date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-11-15 09:30:00,23.0,39.95,21.03,23.41,2673200.0,20.4218,35.4718,18.6726,20.7858,2673200.0
2007-11-15 10:00:00,23.31,25.75,22.25,25.38,4724200.0,20.697,22.8635,19.7559,22.535,4724200.0
2007-11-15 11:00:00,25.39,26.34,24.45,25.31,1131200.0,22.5439,23.3874,21.7093,22.4729,1131200.0
2007-11-15 12:00:00,25.32,27.2,25.15,25.87,941200.0,22.4817,24.151,22.3308,22.9701,941200.0
2007-11-15 13:00:00,26.1,28.45,26.01,27.45,866900.0,23.1743,25.2609,23.0944,24.373,866900.0
2007-11-15 14:00:00,27.36,28.34,26.25,26.45,854300.0,24.2931,25.1632,23.3075,23.4851,854300.0
2007-11-15 15:00:00,26.45,27.22,25.75,26.23,513500.0,23.4851,24.1688,22.8635,23.2897,513500.0
2007-11-16 09:30:00,25.3,25.98,24.8,24.8,279100.0,22.464,23.0677,22.02,22.02,279100.0
2007-11-16 10:00:00,24.8,25.15,23.5,24.75,381500.0,22.02,22.3308,20.8657,21.9756,381500.0
2007-11-16 11:00:00,24.77,25.75,24.75,25.14,225300.0,21.9934,22.8635,21.9756,22.3219,225300.0
2007-11-16 12:00:00,25.15,25.5,24.51,25.25,125200.0,22.3308,22.6416,21.7625,22.4196,125200.0
2007-11-16 13:00:00,25.25,25.4,25.0,25.1,33200.0,22.4196,22.5528,22.1976,22.2864,33200.0
2007-11-16 14:00:00,25.06,25.45,24.65,25.21,46700.0,22.2509,22.5972,21.8868,22.3841,46700.0
2007-11-16 15:00:00,25.22,25.4,23.75,24.97,147400.0,22.3929,22.5528,21.0877,22.171,147400.0
2007-11-19 09:30:00,24.71,25.05,24.54,24.96,141100.0,21.9401,22.242,21.7892,22.1621,141100.0
2007-11-19 10:00:00,25.05,25.39,24.79,25.07,88400.0,22.242,22.5439,22.0111,22.2598,88400.0
2007-11-19 11:00:00,25.09,25.7,24.99,25.07,111200.0,22.2775,22.8191,22.1887,22.2598,111200.0
2007-11-19 12:00:00,25.04,25.07,24.99,25.0,34700.0,22.2331,22.2598,22.1887,22.1976,34700.0
2007-11-19 13:00:00,24.99,25.0,24.53,25.0,42500.0,22.1887,22.1976,21.7803,22.1976,42500.0
2007-11-19 14:00:00,25.0,25.33,24.98,24.99,15700.0,22.1976,22.4906,22.1798,22.1887,15700.0
2007-11-19 15:00:00,25.04,25.75,24.91,25.75,29300.0,22.2331,22.8635,22.1177,22.8635,29300.0
2007-11-20 09:30:00,25.42,26.12,25.26,25.8,51300.0,22.5705,23.1921,22.4285,22.9079,51300.0
2007-11-20 10:00:00,25.75,29.21,25.7,28.37,114500.0,22.8635,25.9357,22.8191,25.1898,114500.0
2007-11-20 11:00:00,28.44,28.47,26.83,27.55,73700.0,25.252,25.2786,23.8225,24.4618,73700.0
2007-11-20 12:00:00,27.56,27.69,27.0,27.49,45700.0,24.4706,24.5861,23.9734,24.4085,45700.0
2007-11-20 13:00:00,27.42,28.0,26.97,27.85,43500.0,24.3463,24.8613,23.9468,24.7281,43500.0
2007-11-20 14:00:00,27.9,28.35,27.3,28.0,42800.0,24.7725,25.1721,24.2398,24.8613,42800.0
2007-11-20 15:00:00,28.05,28.3,26.98,27.32,149700.0,24.9057,25.1277,23.9557,24.2575,149700.0
2007-11-21 09:30:00,27.0,27.13,26.3,26.46,33400.0,23.9734,24.0888,23.3519,23.4939,33400.0
2007-11-21 10:00:00,26.55,27.0,26.5,26.91,38400.0,23.5739,23.9734,23.5295,23.8935,38400.0
2007-11-21 11:00:00,26.68,26.74,26.05,26.11,24200.0,23.6893,23.7426,23.1299,23.1832,24200.0
2007-11-21 12:00:00,26.09,26.6,25.94,26.45,12000.0,23.1654,23.6183,23.0322,23.4851,12000.0
2007-11-21 13:00:00,26.4,26.6,26.4,26.41,10800.0,23.4407,23.6183,23.4407,23.4495,10800.0
2007-11-21 14:00:00,26.51,26.89,26.36,26.68,14000.0,23.5383,23.8757,23.4052,23.6893,14000.0
2007-11-21 15:00:00,26.68,26.91,26.26,26.71,34500.0,23.6893,23.8935,23.3164,23.7159,34500.0
2007-11-23 09:30:00,27.3,27.85,27.0,27.47,19000.0,24.2398,24.7281,23.9734,24.3907,19000.0
2007-11-23 10:00:00,27.24,28.33,27.2,27.41,56100.0,24.1865,25.1543,24.151,24.3375,56100.0
2007-11-23 11:00:00,27.27,27.55,26.85,27.2,13000.0,24.2131,24.4618,23.8402,24.151,13000.0
2007-11-23 12:00:00,27.3,27.52,26.82,27.4,12100.0,24.2398,24.4351,23.8136,24.3286,12100.0
2007-11-26 09:30:00,27.99,28.35,27.53,28.35,32800.0,24.8524,25.1721,24.444,25.1721,32800.0
2007-11-26 10:00:00,28.45,28.69,28.02,28.65,71300.0,25.2609,25.474,24.8791,25.4385,71300.0
2007-11-26 11:00:00,28.62,29.49,28.49,28.69,75400.0,25.4118,26.1843,25.2964,25.474,75400.0
2007-11-26 12:00:00,28.71,28.9,28.0,28.8,33700.0,25.4917,25.6604,24.8613,25.5716,33700.0
2007-11-26 13:00:00,28.78,28.82,28.17,28.28,22900.0,25.5539,25.5894,25.0123,25.1099,22900.0
2007-11-26 14:00:00,28.33,28.75,28.16,28.44,36400.0,25.1543,25.5272,25.0034,25.252,36400.0
2007-11-26 15:00:00,28.43,28.43,27.75,27.8,164800.0,25.2431,25.2431,24.6393,24.6837,164800.0
2007-11-27 09:30:00,28.23,28.75,26.82,27.5,29300.0,25.0655,25.5272,23.8136,24.4174,29300.0
2007-11-27 10:00:00,27.55,27.55,26.28,26.93,84500.0,24.4618,24.4618,23.3341,23.9113,84500.0
2007-11-27 11:00:00,26.76,27.02,26.49,26.59,72200.0,23.7603,23.9912,23.5206,23.6094,72200.0
2007-11-27 12:00:00,26.59,26.69,26.47,26.58,37200.0,23.6094,23.6982,23.5028,23.6005,37200.0
2007-11-27 13:00:00,26.58,26.69,26.55,26.66,23700.0,23.6005,23.6982,23.5739,23.6715,23700.0
2007-11-27 14:00:00,26.69,27.06,26.59,26.9,29300.0,23.6982,24.0267,23.6094,23.8846,29300.0
2007-11-27 15:00:00,26.89,27.18,26.81,26.93,28100.0,23.8757,24.1332,23.8047,23.9113,28100.0
2007-11-28 09:30:00,27.12,27.5,27.0,27.5,18300.0,24.08,24.4174,23.9734,24.4174,18300.0
2007-11-28 10:00:00,27.52,27.62,27.02,27.3,98600.0,24.4351,24.5239,23.9912,24.2398,98600.0
2007-11-28 11:00:00,27.3,27.35,26.68,26.88,75700.0,24.2398,24.2842,23.6893,23.8669,75700.0
2007-11-28 12:00:00,26.84,27.25,26.84,27.05,13400.0,23.8313,24.1954,23.8313,24.0178,13400.0
2007-11-28 13:00:00,27.05,27.1,26.9,27.06,25700.0,24.0178,24.0622,23.8846,24.0267,25700.0
2007-11-28 14:00:00,27.05,27.34,27.03,27.2,19100.0,24.0178,24.2753,24.0,24.151,19100.0
2007-11-28 15:00:00,27.15,27.3,27.13,27.29,20300.0,24.1066,24.2398,24.0888,24.2309,20300.0
2007-11-29 09:30:00,26.61,27.24,26.6,26.9,30300.0,23.6271,24.1865,23.6183,23.8846,30300.0
2007-11-29 10:00:00,26.95,27.16,26.85,27.16,14500.0,23.929,24.1155,23.8402,24.1155,14500.0
2007-11-29 11:00:00,27.16,27.32,27.09,27.31,8200.0,24.1155,24.2575,24.0533,24.2487,8200.0
2007-11-29 12:00:00,27.25,27.27,27.05,27.25,35900.0,24.1954,24.2131,24.0178,24.1954,35900.0
2007-11-29 13:00:00,27.23,27.27,27.2,27.21,1700.0,24.1776,24.2131,24.151,24.1599,1700.0
2007-11-29 14:00:00,27.2,27.62,27.2,27.58,8500.0,24.151,24.5239,24.151,24.4884,8500.0
2007-11-29 15:00:00,27.58,27.99,27.25,27.3,11500.0,24.4884,24.8524,24.1954,24.2398,11500.0
2007-11-30 09:30:00,27.6,27.7,27.1,27.39,43200.0,24.5062,24.5949,24.0622,24.3197,43200.0
2007-11-30 10:00:00,27.43,27.7,27.3,27.64,5700.0,24.3552,24.5949,24.2398,24.5417,5700.0
2007-11-30 11:00:00,27.68,28.7,27.68,28.09,100100.0,24.5772,25.4828,24.5772,24.9412,100100.0
2007-11-30 12:00:00,27.93,28.0,27.91,28.0,59500.0,24.7992,24.8613,24.7814,24.8613,59500.0
2007-11-30 13:00:00,28.08,28.37,27.97,28.23,29500.0,24.9323,25.1898,24.8347,25.0655,29500.0
2007-11-30 14:00:00,28.08,28.25,28.05,28.13,203900.0,24.9323,25.0833,24.9057,24.9767,203900.0
2007-11-30 15:00:00,28.13,28.42,27.25,27.71,78800.0,24.9767,25.2342,24.1954,24.6038,78800.0
2007-12-03 09:30:00,27.7,27.7,27.62,27.65,3800.0,24.5949,24.5949,24.5239,24.5505,3800.0
2007-12-03 10:00:00,27.65,27.88,27.4,27.88,12400.0,24.5505,24.7548,24.3286,24.7548,12400.0
2007-12-03 11:00:00,27.9,28.2,27.67,27.94,16100.0,24.7725,25.0389,24.5683,24.808,16100.0
2007-12-03 12:00:00,27.95,28.05,27.89,28.01,2700.0,24.8169,24.9057,24.7636,24.8702,2700.0
2007-12-03 13:00:00,27.96,27.96,27.55,27.87,7900.0,24.8258,24.8258,24.4618,24.7459,7900.0
2007-12-03 14:00:00,27.97,28.01,27.52,27.85,15400.0,24.8347,24.8702,24.4351,24.7281,15400.0
2007-12-03 15:00:00,27.85,28.05,27.53,28.0,25100.0,24.7281,24.9057,24.444,24.8613,25100.0
2007-12-04 09:30:00,27.71,28.3,27.24,28.05,18700.0,24.6038,25.1277,24.1865,24.9057,18700.0
2007-12-04 10:00:00,28.0,28.8,27.97,28.46,50900.0,24.8613,25.5716,24.8347,25.2698,50900.0
2007-12-04 11:00:00,28.47,29.27,28.45,29.06,83700.0,25.2786,25.989,25.2609,25.8025,83700.0
2007-12-04 12:00:00,29.06,29.15,28.5,28.54,25000.0,25.8025,25.8824,25.3053,25.3408,25000.0
2007-12-04 13:00:00,28.63,29.02,28.5,28.81,43800.0,25.4207,25.767,25.3053,25.5805,43800.0
2007-12-04 14:00:00,28.91,29.48,28.91,29.48,82000.0,25.6693,26.1754,25.6693,26.1754,82000.0
2007-12-04 15:00:00,29.48,29.75,29.22,29.31,81700.0,26.1754,26.4151,25.9446,26.0245,81700.0
2007-12-05 09:30:00,32.68,32.68,30.02,30.24,60700.0,29.0167,29.0167,26.6549,26.8502,60700.0
2007-12-05 10:00:00,30.25,30.75,29.9,29.95,35200.0,26.8591,27.3031,26.5483,26.5927,35200.0
2007-12-05 11:00:00,29.95,30.09,29.81,29.81,32100.0,26.5927,26.717,26.4684,26.4684,32100.0
2007-12-05 12:00:00,29.78,29.93,29.77,29.85,11800.0,26.4418,26.575,26.4329,26.5039,11800.0
2007-12-05 13:00:00,29.86,29.87,28.89,29.15,22700.0,26.5128,26.5217,25.6516,25.8824,22700.0
2007-12-05 14:00:00,29.12,29.63,29.12,29.51,18900.0,25.8558,26.3086,25.8558,26.2021,18900.0
2007-12-05 15:00:00,29.38,29.48,29.0,29.29,24200.0,26.0866,26.1754,25.7492,26.0067,24200.0
2007-12-06 09:30:00,29.0,29.0,28.51,28.76,8800.0,25.7492,25.7492,25.3141,25.5361,8800.0
2007-12-06 10:00:00,28.6,28.75,28.44,28.75,6800.0,25.3941,25.5272,25.252,25.5272,6800.0
2007-12-06 11:00:00,28.75,28.93,28.75,28.79,27900.0,25.5272,25.6871,25.5272,25.5628,27900.0
2007-12-06 12:00:00,28.79,29.42,28.79,29.06,11300.0,25.5628,26.1221,25.5628,25.8025,11300.0
2007-12-06 13:00:00,29.12,29.12,28.55,28.85,26200.0,25.8558,25.8558,25.3497,25.616,26200.0
2007-12-06 14:00:00,28.72,29.0,28.61,28.82,6200.0,25.5006,25.7492,25.4029,25.5894,6200.0
2007-12-06 15:00:00,28.8,28.9,28.65,28.9,8600.0,25.5716,25.6604,25.4385,25.6604,8600.0
2007-12-07 09:30:00,29.06,29.06,28.75,28.85,3400.0,25.8025,25.8025,25.5272,25.616,3400.0
2007-12-07 10:00:00,28.95,29.0,28.66,28.9,8800.0,25.7048,25.7492,25.4473,25.6604,8800.0
2007-12-07 11:00:00,28.9,29.1,28.68,28.79,8500.0,25.6604,25.838,25.4651,25.5628,8500.0
2007-12-07 12:00:00,28.79,28.79,28.52,28.52,40700.0,25.5628,25.5628,25.323,25.323,40700.0
2007-12-07 13:00:00,28.62,28.79,28.5,28.6,7600.0,25.4118,25.5628,25.3053,25.3941,7600.0
2007-12-07 14:00:00,28.68,28.69,28.5,28.52,5300.0,25.4651,25.474,25.3053,25.323,5300.0
2007-12-07 15:00:00,28.6,28.88,28.5,28.88,8300.0,25.3941,25.6427,25.3053,25.6427,8300.0
2007-12-10 09:30:00,28.59,29.2,28.59,29.2,3000.0,25.3852,25.9268,25.3852,25.9268,3000.0
2007-12-10 10:00:00,29.2,29.73,29.15,29.45,23800.0,25.9268,26.3974,25.8824,26.1488,23800.0
2007-12-10 11:00:00,29.45,29.9,29.3,29.62,27500.0,26.1488,26.5483,26.0156,26.2997,27500.0
2007-12-10 12:00:00,29.62,29.95,29.4,29.5,17900.0,26.2997,26.5927,26.1044,26.1932,17900.0
2007-12-10 13:00:00,29.5,29.61,29.44,29.61,26900.0,26.1932,26.2908,26.1399,26.2908,26900.0
2007-12-10 14:00:00,29.52,29.76,29.3,29.4,21200.0,26.2109,26.424,26.0156,26.1044,21200.0
2007-12-10 15:00:00,29.48,29.48,28.91,29.0,52600.0,26.1754,26.1754,25.6693,25.7492,52600.0
2007-12-11 09:30:00,28.99,29.19,28.45,28.7,56300.0,25.7403,25.9179,25.2609,25.4828,56300.0
2007-12-11 10:00:00,28.6,28.79,28.5,28.76,44600.0,25.3941,25.5628,25.3053,25.5361,44600.0
2007-12-11 11:00:00,28.76,28.92,28.52,28.91,34800.0,25.5361,25.6782,25.323,25.6693,34800.0
2007-12-11 12:00:00,28.9,28.92,28.55,28.63,14900.0,25.6604,25.6782,25.3497,25.4207,14900.0
2007-12-11 13:00:00,28.61,28.98,28.54,28.74,14800.0,25.4029,25.7315,25.3408,25.5184,14800.0
2007-12-11 14:00:00,28.79,28.86,28.25,28.75,12600.0,25.5628,25.6249,25.0833,25.5272,12600.0
2007-12-11 15:00:00,28.85,29.4,28.43,29.0,42400.0,25.616,26.1044,25.2431,25.7492,42400.0
2007-12-12 09:30:00,29.36,29.36,28.66,28.81,9100.0,26.0689,26.0689,25.4473,25.5805,9100.0
2007-12-12 10:00:00,29.09,29.1,28.8,28.99,5100.0,25.8291,25.838,25.5716,25.7403,5100.0
2007-12-12 11:00:00,28.85,28.97,28.7,28.96,5500.0,25.616,25.7226,25.4828,25.7137,5500.0
2007-12-12 12:00:00,28.9,28.9,28.5,28.68,19900.0,25.6604,25.6604,25.3053,25.4651,19900.0
2007-12-12 13:00:00,28.75,28.84,28.3,28.55,13000.0,25.5272,25.6072,25.1277,25.3497,13000.0
2007-12-12 14:00:00,28.55,28.67,28.51,28.52,3600.0,25.3497,25.4562,25.3141,25.323,3600.0
2007-12-12 15:00:00,28.7,28.72,28.48,28.48,8500.0,25.4828,25.5006,25.2875,25.2875,8500.0
2007-12-13 09:30:00,27.93,29.0,27.93,28.97,3800.0,24.7992,25.7492,24.7992,25.7226,3800.0
2007-12-13 10:00:00,28.86,28.87,28.8,28.87,1300.0,25.6249,25.6338,25.5716,25.6338,1300.0
2007-12-13 11:00:00,28.83,28.99,28.71,28.99,11200.0,25.5983,25.7403,25.4917,25.7403,11200.0
2007-12-13 12:00:00,28.83,28.99,28.74,28.74,2600.0,25.5983,25.7403,25.5184,25.5184,2600.0
2007-12-13 13:00:00,28.95,28.95,28.5,28.74,5300.0,25.7048,25.7048,25.3053,25.5184,5300.0
2007-12-13 14:00:00,28.69,28.9,28.69,28.72,3800.0,25.474,25.6604,25.474,25.5006,3800.0
2007-12-13 15:00:00,28.86,29.0,28.37,28.94,50000.0,25.6249,25.7492,25.1898,25.6959,50000.0
2007-12-14 09:30:00,28.83,28.83,28.67,28.77,300.0,25.5983,25.5983,25.4562,25.545,300.0
2007-12-14 10:00:00,28.61,28.78,28.61,28.75,2000.0,25.4029,25.5539,25.4029,25.5272,2000.0
2007-12-14 11:00:00,28.75,28.78,28.5,28.5,37900.0,25.5272,25.5539,25.3053,25.3053,37900.0
2007-12-14 12:00:00,28.55,28.55,28.49,28.5,33100.0,25.3497,25.3497,25.2964,25.3053,33100.0
2007-12-14 13:00:00,28.52,28.54,28.5,28.54,6400.0,25.323,25.3408,25.3053,25.3408,6400.0
2007-12-14 14:00:00,28.53,28.94,28.33,28.58,20000.0,25.3319,25.6959,25.1543,25.3763,20000.0
2007-12-14 15:00:00,28.56,28.94,28.33,28.72,9500.0,25.3585,25.6959,25.1543,25.5006,9500.0
2007-12-17 09:30:00,27.94,29.06,27.94,28.9,11700.0,24.808,25.8025,24.808,25.6604,11700.0
2007-12-17 10:00:00,28.9,28.9,28.68,28.78,1700.0,25.6604,25.6604,25.4651,25.5539,1700.0
2007-12-17 11:00:00,28.87,28.88,28.53,28.72,5800.0,25.6338,25.6427,25.3319,25.5006,5800.0
2007-12-17 12:00:00,28.75,28.75,28.5,28.5,26400.0,25.5272,25.5272,25.3053,25.3053,26400.0
2007-12-17 13:00:00,28.5,28.58,28.17,28.3,13500.0,25.3053,25.3763,25.0123,25.1277,13500.0
2007-12-17 14:00:00,28.4,28.51,27.93,28.15,21000.0,25.2165,25.3141,24.7992,24.9945,21000.0
2007-12-17 15:00:00,28.04,28.35,27.67,27.93,48000.0,24.8968,25.1721,24.5683,24.7992,48000.0
2007-12-18 09:30:00,28.0,28.73,28.0,28.72,6500.0,24.8613,25.5095,24.8613,25.5006,6500.0
2007-12-18 10:00:00,28.76,28.8,28.5,28.58,15800.0,25.5361,25.5716,25.3053,25.3763,15800.0
2007-12-18 11:00:00,28.67,28.75,28.49,28.65,16300.0,25.4562,25.5272,25.2964,25.4385,16300.0
2007-12-18 12:00:00,28.67,28.69,28.4,28.5,7800.0,25.4562,25.474,25.2165,25.3053,7800.0
2007-12-18 13:00:00,28.57,28.79,28.5,28.79,5600.0,25.3674,25.5628,25.3053,25.5628,5600.0
2007-12-18 14:00:00,28.71,28.8,28.11,28.35,15800.0,25.4917,25.5716,24.959,25.1721,15800.0
2007-12-18 15:00:00,28.4,28.74,28.31,28.5,55700.0,25.2165,25.5184,25.1366,25.3053,55700.0
2007-12-19 09:30:00,28.56,29.0,28.56,28.99,3400.0,25.3585,25.7492,25.3585,25.7403,3400.0
2007-12-19 10:00:00,28.94,29.35,28.9,29.07,89600.0,25.6959,26.06,25.6604,25.8114,89600.0
2007-12-19 11:00:00,29.06,29.07,28.78,28.94,60100.0,25.8025,25.8114,25.5539,25.6959,60100.0
2007-12-19 12:00:00,28.95,29.0,28.83,28.95,11300.0,25.7048,25.7492,25.5983,25.7048,11300.0
2007-12-19 13:00:00,28.94,28.95,28.84,28.94,6400.0,25.6959,25.7048,25.6072,25.6959,6400.0
2007-12-19 14:00:00,28.95,29.0,28.63,28.95,13900.0,25.7048,25.7492,25.4207,25.7048,13900.0
2007-12-19 15:00:00,28.95,28.96,28.9,28.95,12900.0,25.7048,25.7137,25.6604,25.7048,12900.0
2007-12-20 09:30:00,28.95,29.0,28.95,28.95,3500.0,25.7048,25.7492,25.7048,25.7048,3500.0
2007-12-20 10:00:00,28.96,29.0,28.95,29.0,31300.0,25.7137,25.7492,25.7048,25.7492,31300.0
2007-12-20 11:00:00,29.0,29.0,28.93,28.98,10500.0,25.7492,25.7492,25.6871,25.7315,10500.0
2007-12-20 12:00:00,28.97,29.0,28.97,29.0,34400.0,25.7226,25.7492,25.7226,25.7492,34400.0
2007-12-20 13:00:00,28.99,29.01,28.98,29.0,43600.0,25.7403,25.7581,25.7315,25.7492,43600.0
2007-12-20 14:00:00,29.0,29.0,28.95,28.97,18000.0,25.7492,25.7492,25.7048,25.7226,18000.0
2007-12-20 15:00:00,28.97,29.0,28.89,28.89,56600.0,25.7226,25.7492,25.6516,25.6516,56600.0
2007-12-21 09:30:00,29.5,29.5,29.4,29.47,11200.0,26.1932,26.1932,26.1044,26.1665,11200.0
2007-12-21 10:00:00,29.45,29.56,29.42,29.48,22800.0,26.1488,26.2464,26.1221,26.1754,22800.0
2007-12-21 11:00:00,29.42,30.33,29.42,30.0,33000.0,26.1221,26.9301,26.1221,26.6371,33000.0
2007-12-21 12:00:00,30.0,30.21,29.99,30.07,23100.0,26.6371,26.8236,26.6282,26.6993,23100.0
2007-12-21 13:00:00,30.05,30.22,30.01,30.07,11500.0,26.6815,26.8325,26.646,26.6993,11500.0
2007-12-21 14:00:00,30.13,30.5,30.01,30.5,40000.0,26.7526,27.0811,26.646,27.0811,40000.0
2007-12-21 15:00:00,30.58,34.33,30.58,33.27,104500.0,27.1521,30.4817,27.1521,29.5406,104500.0
2007-12-24 09:30:00,33.6,33.72,32.55,33.05,37000.0,29.8336,29.9401,28.9013,29.3452,37000.0
2007-12-24 10:00:00,33.05,34.4,32.75,33.4,67400.0,29.3452,30.5439,29.0789,29.656,67400.0
2007-12-24 11:00:00,33.34,33.98,33.17,33.86,16600.0,29.6027,30.171,29.4518,30.0644,16600.0
2007-12-24 12:00:00,33.86,33.99,33.31,33.99,20600.0,30.0644,30.1799,29.5761,30.1799,20600.0
2007-12-24 13:00:00,33.96,33.96,33.92,33.92,600.0,30.1532,30.1532,30.1177,30.1177,600.0
2007-12-24 14:00:00,33.92,33.92,33.92,33.92,0.0,30.1177,30.1177,30.1177,30.1177,0.0
2007-12-24 15:00:00,33.92,33.92,33.92,33.92,0.0,30.1177,30.1177,30.1177,30.1177,0.0
2007-12-26 09:30:00,33.92,35.9,33.92,34.3,63600.0,30.1177,31.8758,30.1177,30.4551,63600.0
2007-12-26 10:00:00,34.3,36.0,33.8,34.87,47700.0,30.4551,31.9645,30.0112,30.9612,47700.0
2007-12-26 11:00:00,34.95,35.45,34.68,34.88,22900.0,31.0322,31.4762,30.7925,30.9701,22900.0
2007-12-26 12:00:00,34.86,34.86,34.0,34.26,22300.0,30.9523,30.9523,30.1887,30.4196,22300.0
2007-12-26 13:00:00,34.3,34.99,34.2,34.72,8400.0,30.4551,31.0678,30.3663,30.828,8400.0
2007-12-26 14:00:00,34.74,34.75,34.16,34.27,16600.0,30.8458,30.8547,30.3308,30.4285,16600.0
2007-12-26 15:00:00,34.27,34.67,34.16,34.16,43300.0,30.4285,30.7836,30.3308,30.3308,43300.0
2007-12-27 09:30:00,34.35,35.4,33.8,34.03,19700.0,30.4995,31.4318,30.0112,30.2154,19700.0
2007-12-27 10:00:00,34.05,34.5,34.05,34.37,43300.0,30.2331,30.6327,30.2331,30.5173,43300.0
2007-12-27 11:00:00,34.2,35.25,34.2,35.25,25800.0,30.3663,31.2986,30.3663,31.2986,25800.0
2007-12-27 12:00:00,35.13,35.3,34.89,35.05,3900.0,31.1921,31.343,30.979,31.121,3900.0
2007-12-27 13:00:00,34.97,35.35,34.67,34.67,16000.0,31.05,31.3874,30.7836,30.7836,16000.0
2007-12-27 14:00:00,34.67,35.75,34.61,35.21,19300.0,30.7836,31.7426,30.7304,31.2631,19300.0
2007-12-27 15:00:00,35.19,37.19,35.11,36.53,60000.0,31.2453,33.0212,31.1743,32.4351,60000.0
2007-12-28 09:30:00,37.13,37.7,36.45,36.81,24200.0,32.9679,33.474,32.3641,32.6838,24200.0
2007-12-28 10:00:00,37.0,38.27,36.75,38.27,4500.0,32.8525,33.9801,32.6305,33.9801,4500.0
2007-12-28 11:00:00,38.0,38.0,37.26,37.26,29800.0,33.7404,33.7404,33.0833,33.0833,29800.0
2007-12-28 12:00:00,37.32,37.6,37.19,37.45,10500.0,33.1366,33.3852,33.0212,33.252,10500.0
2007-12-28 13:00:00,37.25,37.64,37.11,37.47,49100.0,33.0744,33.4207,32.9501,33.2698,49100.0
2007-12-28 14:00:00,37.47,37.5,37.21,37.44,15800.0,33.2698,33.2964,33.0389,33.2431,15800.0
2007-12-28 15:00:00,37.48,37.5,37.21,37.23,17100.0,33.2786,33.2964,33.0389,33.0567,17100.0
2007-12-31 09:30:00,37.45,37.5,37.3,37.32,6800.0,33.252,33.2964,33.1188,33.1366,6800.0
2007-12-31 10:00:00,37.31,37.46,36.65,36.67,12300.0,33.1277,33.2609,32.5417,32.5594,12300.0
2007-12-31 11:00:00,36.81,37.0,36.0,36.91,13800.0,32.6838,32.8525,31.9645,32.7725,13800.0
2007-12-31 12:00:00,36.91,36.91,36.38,36.61,6200.0,32.7725,32.7725,32.302,32.5062,6200.0
2007-12-31 13:00:00,36.66,37.0,36.52,36.68,13300.0,32.5506,32.8525,32.4263,32.5683,13300.0
2007-12-31 14:00:00,36.66,37.0,36.54,36.96,9600.0,32.5506,32.8525,32.444,32.8169,9600.0
2007-12-31 15:00:00,36.99,37.0,36.5,36.71,27900.0,32.8436,32.8525,32.4085,32.595,27900.0
2008-01-02 09:30:00,37.82,37.95,36.7,36.77,21700.0,33.5805,33.696,32.5861,32.6482,21700.0
2008-01-02 10:00:00,36.7,36.7,36.16,36.3,111500.0,32.5861,32.5861,32.1066,32.2309,111500.0
2008-01-02 11:00:00,36.3,36.43,34.51,34.75,65700.0,32.2309,32.3463,30.6416,30.8547,65700.0
2008-01-02 12:00:00,34.78,35.2,34.68,34.8,29400.0,30.8813,31.2542,30.7925,30.8991,29400.0
2008-01-02 13:00:00,34.8,34.85,33.51,33.68,55000.0,30.8991,30.9435,29.7537,29.9046,55000.0
2008-01-02 14:00:00,33.69,33.99,33.12,33.6,61200.0,29.9135,30.1799,29.4074,29.8336,61200.0
2008-01-02 15:00:00,33.6,34.04,33.18,33.84,57300.0,29.8336,30.2243,29.4607,30.0467,57300.0
2008-01-03 09:30:00,33.85,33.85,32.02,32.7,61700.0,30.0556,30.0556,28.4307,29.0345,61700.0
2008-01-03 10:00:00,32.63,33.5,32.25,32.52,71100.0,28.9723,29.7448,28.6349,28.8746,71100.0
2008-01-03 11:00:00,32.51,33.37,32.26,32.27,50000.0,28.8658,29.6294,28.6438,28.6527,50000.0
2008-01-03 12:00:00,32.37,32.37,31.4,31.65,48200.0,28.7415,28.7415,27.8802,28.1022,48200.0
2008-01-03 13:00:00,31.5,31.5,30.56,31.1,64700.0,27.969,27.969,27.1344,27.6138,64700.0
2008-01-03 14:00:00,31.18,31.2,30.8,31.0,14600.0,27.6849,27.7026,27.3474,27.525,14600.0
2008-01-03 15:00:00,30.99,31.2,30.8,31.0,71000.0,27.5161,27.7026,27.3474,27.525,71000.0
2008-01-04 09:30:00,28.74,29.9,28.11,28.76,97600.0,25.5184,26.5483,24.959,25.5361,97600.0
2008-01-04 10:00:00,28.76,29.75,28.75,28.9,54000.0,25.5361,26.4151,25.5272,25.6604,54000.0
2008-01-04 11:00:00,29.0,29.29,28.75,28.9,41100.0,25.7492,26.0067,25.5272,25.6604,41100.0
2008-01-04 12:00:00,28.97,29.25,28.97,29.15,30800.0,25.7226,25.9712,25.7226,25.8824,30800.0
2008-01-04 13:00:00,29.15,29.29,29.15,29.2,19900.0,25.8824,26.0067,25.8824,25.9268,19900.0
2008-01-04 14:00:00,29.2,30.65,29.2,30.49,39800.0,25.9268,27.2143,25.9268,27.0722,39800.0
2008-01-04 15:00:00,30.71,31.0,29.6,30.16,59400.0,27.2675,27.525,26.282,26.7792,59400.0
2008-01-07 09:30:00,29.75,29.75,28.97,29.16,21300.0,26.4151,26.4151,25.7226,25.8913,21300.0
2008-01-07 10:00:00,29.16,29.28,27.75,28.19,102000.0,25.8913,25.9978,24.6393,25.03,102000.0
2008-01-07 11:00:00,28.17,28.6,28.17,28.43,103000.0,25.0123,25.3941,25.0123,25.2431,103000.0
2008-01-07 12:00:00,28.46,29.0,28.43,28.9,34500.0,25.2698,25.7492,25.2431,25.6604,34500.0
2008-01-07 13:00:00,29.0,29.25,28.26,28.28,60000.0,25.7492,25.9712,25.0922,25.1099,60000.0
2008-01-07 14:00:00,28.28,28.28,27.95,27.95,9800.0,25.1099,25.1099,24.8169,24.8169,9800.0
2008-01-07 15:00:00,28.0,28.43,27.75,28.15,52000.0,24.8613,25.2431,24.6393,24.9945,52000.0
2008-01-08 09:30:00,28.0,28.04,27.76,27.89,16100.0,24.8613,24.8968,24.6482,24.7636,16100.0
2008-01-08 10:00:00,27.78,28.15,27.78,28.04,23100.0,24.666,24.9945,24.666,24.8968,23100.0
2008-01-08 11:00:00,28.04,28.09,27.98,28.05,10800.0,24.8968,24.9412,24.8436,24.9057,10800.0
2008-01-08 12:00:00,28.05,28.09,27.93,27.93,4500.0,24.9057,24.9412,24.7992,24.7992,4500.0
2008-01-08 13:00:00,27.84,28.0,27.67,28.0,11900.0,24.7193,24.8613,24.5683,24.8613,11900.0
2008-01-08 14:00:00,28.0,28.0,26.01,26.27,53300.0,24.8613,24.8613,23.0944,23.3252,53300.0
2008-01-08 15:00:00,26.27,27.09,26.1,26.62,59300.0,23.3252,24.0533,23.1743,23.636,59300.0
2008-01-09 09:30:00,27.3,27.3,26.1,26.34,11700.0,24.2398,24.2398,23.1743,23.3874,11700.0
2008-01-09 10:00:00,26.48,29.75,26.34,28.5,102300.0,23.5117,26.4151,23.3874,25.3053,102300.0
2008-01-09 11:00:00,28.5,29.19,27.25,27.75,43800.0,25.3053,25.9179,24.1954,24.6393,43800.0
2008-01-09 12:00:00,27.61,27.61,27.11,27.5,10900.0,24.515,24.515,24.0711,24.4174,10900.0
2008-01-09 13:00:00,27.31,27.57,27.28,27.37,18600.0,24.2487,24.4795,24.222,24.3019,18600.0
2008-01-09 14:00:00,27.47,28.0,27.34,27.6,40700.0,24.3907,24.8613,24.2753,24.5062,40700.0
2008-01-09 15:00:00,27.46,28.9,27.46,27.75,153100.0,24.3818,25.6604,24.3818,24.6393,153100.0
2008-01-10 09:30:00,29.3,29.3,26.8,27.72,68100.0,26.0156,26.0156,23.7958,24.6127,68100.0
2008-01-10 10:00:00,27.72,29.25,27.51,29.01,113900.0,24.6127,25.9712,24.4262,25.7581,113900.0
2008-01-10 11:00:00,29.1,31.4,28.82,30.43,128200.0,25.838,27.8802,25.5894,27.0189,128200.0
2008-01-10 12:00:00,30.43,30.43,29.82,30.0,44500.0,27.0189,27.0189,26.4773,26.6371,44500.0
2008-01-10 13:00:00,29.99,30.1,29.39,29.6,50700.0,26.6282,26.7259,26.0955,26.282,50700.0
2008-01-10 14:00:00,29.7,30.0,29.52,29.7,31700.0,26.3708,26.6371,26.2109,26.3708,31700.0
2008-01-10 15:00:00,29.61,29.85,29.4,29.46,92400.0,26.2908,26.5039,26.1044,26.1577,92400.0
2008-01-11 09:30:00,29.59,30.8,29.21,30.79,11400.0,26.2731,27.3474,25.9357,27.3386,11400.0
2008-01-11 10:00:00,30.8,30.8,30.0,30.47,7700.0,27.3474,27.3474,26.6371,27.0544,7700.0
2008-01-11 11:00:00,30.51,32.77,30.51,32.15,14500.0,27.09,29.0966,27.09,28.5461,14500.0
2008-01-11 12:00:00,32.0,32.28,30.91,31.63,28100.0,28.4129,28.6615,27.4451,28.0844,28100.0
2008-01-11 13:00:00,31.81,31.81,29.74,30.5,29400.0,28.2442,28.2442,26.4063,27.0811,29400.0
2008-01-11 14:00:00,30.5,30.78,30.39,30.55,14600.0,27.0811,27.3297,26.9834,27.1255,14600.0
2008-01-11 15:00:00,30.57,30.6,30.25,30.44,16000.0,27.1432,27.1699,26.8591,27.0278,16000.0
2008-01-14 09:30:00,30.1,30.31,30.1,30.15,4900.0,26.7259,26.9124,26.7259,26.7703,4900.0
2008-01-14 10:00:00,30.24,30.44,30.11,30.18,27900.0,26.8502,27.0278,26.7348,26.7969,27900.0
2008-01-14 11:00:00,30.18,30.3,30.14,30.25,20500.0,26.7969,26.9035,26.7614,26.8591,20500.0
2008-01-14 12:00:00,30.25,30.48,30.1,30.31,34300.0,26.8591,27.0633,26.7259,26.9124,34300.0
2008-01-14 13:00:00,30.3,30.35,29.75,30.0,37600.0,26.9035,26.9479,26.4151,26.6371,37600.0
2008-01-14 14:00:00,30.13,30.16,29.77,30.16,29500.0,26.7526,26.7792,26.4329,26.7792,29500.0
2008-01-14 15:00:00,30.16,30.5,29.76,30.5,43400.0,26.7792,27.0811,26.424,27.0811,43400.0
2008-01-15 09:30:00,30.5,30.68,30.5,30.68,2200.0,27.0811,27.2409,27.0811,27.2409,2200.0
2008-01-15 10:00:00,30.68,30.87,29.72,30.74,20800.0,27.2409,27.4096,26.3885,27.2942,20800.0
2008-01-15 11:00:00,30.71,30.87,30.7,30.71,6600.0,27.2675,27.4096,27.2587,27.2675,6600.0
2008-01-15 12:00:00,30.72,30.78,30.7,30.71,2800.0,27.2764,27.3297,27.2587,27.2675,2800.0
2008-01-15 13:00:00,30.71,30.78,30.58,30.6,7600.0,27.2675,27.3297,27.1521,27.1699,7600.0
2008-01-15 14:00:00,30.7,30.88,30.28,30.74,17600.0,27.2587,27.4185,26.8857,27.2942,17600.0
2008-01-15 15:00:00,30.81,30.93,30.63,30.7,8600.0,27.3563,27.4629,27.1965,27.2587,8600.0
2008-01-16 09:30:00,30.76,30.76,30.39,30.74,4200.0,27.3119,27.3119,26.9834,27.2942,4200.0
2008-01-16 10:00:00,30.6,30.6,30.21,30.22,18400.0,27.1699,27.1699,26.8236,26.8325,18400.0
2008-01-16 11:00:00,30.04,30.06,29.75,29.79,20700.0,26.6726,26.6904,26.4151,26.4507,20700.0
2008-01-16 12:00:00,29.96,30.14,29.96,29.99,10300.0,26.6016,26.7614,26.6016,26.6282,10300.0
2008-01-16 13:00:00,29.98,29.98,29.14,29.61,8000.0,26.6194,26.6194,25.8735,26.2908,8000.0
2008-01-16 14:00:00,29.56,29.59,28.5,29.2,41900.0,26.2464,26.2731,25.3053,25.9268,41900.0
2008-01-16 15:00:00,29.2,29.41,28.89,29.22,19600.0,25.9268,26.1133,25.6516,25.9446,19600.0
2008-01-17 09:30:00,29.45,29.45,28.91,28.94,15900.0,26.1488,26.1488,25.6693,25.6959,15900.0
2008-01-17 10:00:00,29.17,29.17,28.79,28.79,2200.0,25.9002,25.9002,25.5628,25.5628,2200.0
2008-01-17 11:00:00,28.65,28.97,28.65,28.88,16500.0,25.4385,25.7226,25.4385,25.6427,16500.0
2008-01-17 12:00:00,28.9,29.13,28.83,28.97,11300.0,25.6604,25.8646,25.5983,25.7226,11300.0
2008-01-17 13:00:00,28.96,29.12,28.84,28.98,6100.0,25.7137,25.8558,25.6072,25.7315,6100.0
2008-01-17 14:00:00,29.04,29.4,28.89,29.23,38300.0,25.7847,26.1044,25.6516,25.9534,38300.0
2008-01-17 15:00:00,28.99,29.24,28.84,29.1,29500.0,25.7403,25.9623,25.6072,25.838,29500.0
2008-01-18 09:30:00,29.71,29.71,29.17,29.32,2900.0,26.3796,26.3796,25.9002,26.0333,2900.0
2008-01-18 10:00:00,29.33,29.39,29.0,29.28,42200.0,26.0422,26.0955,25.7492,25.9978,42200.0
2008-01-18 11:00:00,29.24,29.61,29.24,29.44,9800.0,25.9623,26.2908,25.9623,26.1399,9800.0
2008-01-18 12:00:00,29.54,29.54,29.23,29.5,3500.0,26.2287,26.2287,25.9534,26.1932,3500.0
2008-01-18 13:00:00,29.45,29.55,29.22,29.41,60100.0,26.1488,26.2376,25.9446,26.1133,60100.0
2008-01-18 14:00:00,29.39,29.48,29.29,29.32,27800.0,26.0955,26.1754,26.0067,26.0333,27800.0
2008-01-18 15:00:00,29.33,29.75,29.32,29.32,38900.0,26.0422,26.4151,26.0333,26.0333,38900.0
2008-01-22 09:30:00,28.15,28.34,27.33,27.9,27600.0,24.9945,25.1632,24.2664,24.7725,27600.0
2008-01-22 10:00:00,27.9,28.41,27.89,28.25,10400.0,24.7725,25.2254,24.7636,25.0833,10400.0
2008-01-22 11:00:00,28.3,29.0,27.96,28.26,66000.0,25.1277,25.7492,24.8258,25.0922,66000.0
2008-01-22 12:00:00,28.29,28.91,28.29,28.86,6300.0,25.1188,25.6693,25.1188,25.6249,6300.0
2008-01-22 13:00:00,28.86,28.92,27.94,28.59,37000.0,25.6249,25.6782,24.808,25.3852,37000.0
2008-01-22 14:00:00,28.55,28.89,28.55,28.72,9600.0,25.3497,25.6516,25.3497,25.5006,9600.0
2008-01-22 15:00:00,28.65,29.2,28.55,28.75,35600.0,25.4385,25.9268,25.3497,25.5272,35600.0
2008-01-23 09:30:00,28.98,29.12,28.64,28.95,13600.0,25.7315,25.8558,25.4296,25.7048,13600.0
2008-01-23 10:00:00,28.95,29.0,28.84,28.89,25400.0,25.7048,25.7492,25.6072,25.6516,25400.0
2008-01-23 11:00:00,28.95,29.0,28.64,28.99,28900.0,25.7048,25.7492,25.4296,25.7403,28900.0
2008-01-23 12:00:00,28.99,28.99,28.38,28.65,16700.0,25.7403,25.7403,25.1987,25.4385,16700.0
2008-01-23 13:00:00,28.8,28.9,28.43,28.74,28100.0,25.5716,25.6604,25.2431,25.5184,28100.0
2008-01-23 14:00:00,28.76,29.0,28.71,28.97,33100.0,25.5361,25.7492,25.4917,25.7226,33100.0
2008-01-23 15:00:00,28.91,32.47,28.9,31.15,41000.0,25.6693,28.8302,25.6604,27.6582,41000.0
2008-01-24 09:30:00,30.78,31.36,30.24,31.13,20000.0,27.3297,27.8447,26.8502,27.6405,20000.0
2008-01-24 10:00:00,31.33,33.0,31.33,32.5,41600.0,27.818,29.3008,27.818,28.8569,41600.0
2008-01-24 11:00:00,32.49,32.99,32.41,32.59,30400.0,28.848,29.292,28.777,28.9368,30400.0
2008-01-24 12:00:00,32.58,32.65,31.26,32.0,43000.0,28.9279,28.9901,27.7559,28.4129,43000.0
2008-01-24 13:00:00,32.0,32.37,31.4,32.22,32900.0,28.4129,28.7415,27.8802,28.6083,32900.0
2008-01-24 14:00:00,32.33,32.75,32.0,32.31,42200.0,28.7059,29.0789,28.4129,28.6882,42200.0
2008-01-24 15:00:00,32.14,32.33,31.35,32.17,63900.0,28.5372,28.7059,27.8358,28.5639,63900.0
2008-01-25 09:30:00,32.97,32.97,31.13,32.16,10400.0,29.2742,29.2742,27.6405,28.555,10400.0
2008-01-25 10:00:00,32.18,32.58,32.0,32.16,27200.0,28.5728,28.9279,28.4129,28.555,27200.0
2008-01-25 11:00:00,32.14,32.19,31.62,31.93,35200.0,28.5372,28.5816,28.0755,28.3508,35200.0
2008-01-25 12:00:00,31.93,32.0,31.81,31.96,12200.0,28.3508,28.4129,28.2442,28.3774,12200.0
2008-01-25 13:00:00,31.96,31.96,31.3,31.63,33800.0,28.3774,28.3774,27.7914,28.0844,33800.0
2008-01-25 14:00:00,31.62,31.77,31.52,31.75,7700.0,28.0755,28.2087,27.9867,28.191,7700.0
2008-01-25 15:00:00,31.83,32.04,31.34,31.34,17200.0,28.262,28.4484,27.8269,27.8269,17200.0
2008-01-28 09:30:00,31.3,31.3,30.03,30.97,15900.0,27.7914,27.7914,26.6638,27.4984,15900.0
2008-01-28 10:00:00,30.99,31.25,30.52,31.25,18600.0,27.5161,27.747,27.0988,27.747,18600.0
2008-01-28 11:00:00,31.33,31.74,31.07,31.07,9200.0,27.818,28.1821,27.5872,27.5872,9200.0
2008-01-28 12:00:00,31.17,31.62,31.15,31.59,7500.0,27.676,28.0755,27.6582,28.0489,7500.0
2008-01-28 13:00:00,31.74,33.0,31.74,32.73,28200.0,28.1821,29.3008,28.1821,29.0611,28200.0
2008-01-28 14:00:00,32.77,33.88,32.77,33.75,77400.0,29.0966,30.0822,29.0966,29.9668,77400.0
2008-01-28 15:00:00,33.65,34.0,32.93,33.05,63500.0,29.878,30.1887,29.2387,29.3452,63500.0
2008-01-29 09:30:00,32.67,33.46,32.61,33.0,29400.0,29.0078,29.7093,28.9546,29.3008,29400.0
2008-01-29 10:00:00,33.13,33.14,32.62,32.84,8000.0,29.4163,29.4251,28.9634,29.1588,8000.0
2008-01-29 11:00:00,32.87,32.94,32.35,32.56,20200.0,29.1854,29.2476,28.7237,28.9102,20200.0
2008-01-29 12:00:00,32.51,32.84,32.42,32.59,19000.0,28.8658,29.1588,28.7859,28.9368,19000.0
2008-01-29 13:00:00,32.6,33.18,32.49,33.1,15900.0,28.9457,29.4607,28.848,29.3896,15900.0
2008-01-29 14:00:00,33.05,33.05,32.35,32.69,13400.0,29.3452,29.3452,28.7237,29.0256,13400.0
2008-01-29 15:00:00,32.63,32.92,32.49,32.78,31500.0,28.9723,29.2298,28.848,29.1055,31500.0
2008-01-30 09:30:00,32.77,32.93,31.35,31.73,38200.0,29.0966,29.2387,27.8358,28.1732,38200.0
2008-01-30 10:00:00,31.68,33.0,31.0,33.0,18400.0,28.1288,29.3008,27.525,29.3008,18400.0
2008-01-30 11:00:00,32.95,32.99,32.42,32.42,9800.0,29.2564,29.292,28.7859,28.7859,9800.0
2008-01-30 12:00:00,32.5,32.59,32.48,32.57,3500.0,28.8569,28.9368,28.8391,28.919,3500.0
2008-01-30 13:00:00,32.57,32.8,32.55,32.58,9500.0,28.919,29.1233,28.9013,28.9279,9500.0
2008-01-30 14:00:00,32.58,33.0,31.67,32.83,7400.0,28.9279,29.3008,28.1199,29.1499,7400.0
2008-01-30 15:00:00,32.93,33.0,32.4,32.69,30300.0,29.2387,29.3008,28.7681,29.0256,30300.0
2008-01-31 09:30:00,32.5,32.7,32.1,32.2,2300.0,28.8569,29.0345,28.5017,28.5905,2300.0
2008-01-31 10:00:00,32.29,32.38,32.18,32.29,5400.0,28.6704,28.7503,28.5728,28.6704,5400.0
2008-01-31 11:00:00,32.33,32.72,32.32,32.62,29000.0,28.7059,29.0522,28.6971,28.9634,29000.0
2008-01-31 12:00:00,32.69,32.74,32.55,32.69,37900.0,29.0256,29.07,28.9013,29.0256,37900.0
2008-01-31 13:00:00,32.72,32.75,32.69,32.71,1700.0,29.0522,29.0789,29.0256,29.0433,1700.0
2008-01-31 14:00:00,32.7,32.83,32.7,32.83,4900.0,29.0345,29.1499,29.0345,29.1499,4900.0
2008-01-31 15:00:00,32.86,33.0,32.77,32.88,17300.0,29.1765,29.3008,29.0966,29.1943,17300.0
2008-02-01 09:30:00,32.97,32.97,32.4,32.8,6100.0,29.2742,29.2742,28.7681,29.1233,6100.0
2008-02-01 10:00:00,32.8,33.68,32.72,33.52,29800.0,29.1233,29.9046,29.0522,29.7625,29800.0
2008-02-01 11:00:00,33.52,33.52,32.86,33.37,16000.0,29.7625,29.7625,29.1765,29.6294,16000.0
2008-02-01 12:00:00,33.36,33.58,33.36,33.58,3100.0,29.6205,29.8158,29.6205,29.8158,3100.0
2008-02-01 13:00:00,33.67,34.39,33.67,34.18,20200.0,29.8957,30.535,29.8957,30.3486,20200.0
2008-02-01 14:00:00,34.11,34.16,33.49,34.01,16500.0,30.2864,30.3308,29.7359,30.1976,16500.0
2008-02-01 15:00:00,34.03,35.97,34.0,34.59,42700.0,30.2154,31.9379,30.1887,30.7126,42700.0
2008-02-04 09:30:00,34.6,34.9,34.36,34.36,4400.0,30.7215,30.9879,30.5084,30.5084,4400.0
2008-02-04 10:00:00,34.42,34.42,33.8,33.8,8900.0,30.5617,30.5617,30.0112,30.0112,8900.0
2008-02-04 11:00:00,33.9,34.0,33.09,33.32,7500.0,30.1,30.1887,29.3807,29.585,7500.0
2008-02-04 12:00:00,33.22,33.37,33.0,33.11,7100.0,29.4962,29.6294,29.3008,29.3985,7100.0
2008-02-04 13:00:00,33.09,34.0,33.08,33.97,10000.0,29.3807,30.1887,29.3719,30.1621,10000.0
2008-02-04 14:00:00,33.9,34.1,33.45,33.57,11800.0,30.1,30.2775,29.7004,29.8069,11800.0
2008-02-04 15:00:00,33.59,33.82,33.19,33.48,10900.0,29.8247,30.0289,29.4695,29.727,10900.0
2008-02-05 09:30:00,33.48,33.48,32.3,32.48,6800.0,29.727,29.727,28.6793,28.8391,6800.0
2008-02-05 10:00:00,32.46,32.8,32.08,32.3,11800.0,28.8214,29.1233,28.484,28.6793,11800.0
2008-02-05 11:00:00,32.3,32.3,31.99,32.3,21800.0,28.6793,28.6793,28.4041,28.6793,21800.0
2008-02-05 12:00:00,32.27,32.3,32.17,32.2,3400.0,28.6527,28.6793,28.5639,28.5905,3400.0
2008-02-05 13:00:00,32.22,32.26,31.98,32.1,16000.0,28.6083,28.6438,28.3952,28.5017,16000.0
2008-02-05 14:00:00,32.1,32.3,32.06,32.3,21400.0,28.5017,28.6793,28.4662,28.6793,21400.0
2008-02-05 15:00:00,32.27,33.09,32.15,32.72,26200.0,28.6527,29.3807,28.5461,29.0522,26200.0
2008-02-06 09:30:00,32.7,32.72,32.62,32.69,4300.0,29.0345,29.0522,28.9634,29.0256,4300.0
2008-02-06 10:00:00,32.57,32.6,32.26,32.26,3500.0,28.919,28.9457,28.6438,28.6438,3500.0
2008-02-06 11:00:00,32.26,32.26,31.63,31.76,91000.0,28.6438,28.6438,28.0844,28.1998,91000.0
2008-02-06 12:00:00,31.77,31.96,31.09,31.78,11200.0,28.2087,28.3774,27.6049,28.2176,11200.0
2008-02-06 13:00:00,31.8,31.86,31.4,31.4,7700.0,28.2354,28.2886,27.8802,27.8802,7700.0
2008-02-06 14:00:00,31.4,31.85,31.16,31.76,15900.0,27.8802,28.2797,27.6671,28.1998,15900.0
2008-02-06 15:00:00,31.74,31.99,31.31,31.37,12500.0,28.1821,28.4041,27.8003,27.8536,12500.0
2008-02-07 09:30:00,31.4,32.0,31.4,31.43,10500.0,27.8802,28.4129,27.8802,27.9068,10500.0
2008-02-07 10:00:00,31.48,31.89,31.47,31.56,23600.0,27.9512,28.3153,27.9423,28.0223,23600.0
2008-02-07 11:00:00,31.56,31.9,31.44,31.83,15600.0,28.0223,28.3241,27.9157,28.262,15600.0
2008-02-07 12:00:00,31.85,31.9,31.74,31.8,13200.0,28.2797,28.3241,28.1821,28.2354,13200.0
2008-02-07 13:00:00,31.8,31.81,31.48,31.56,12500.0,28.2354,28.2442,27.9512,28.0223,12500.0
2008-02-07 14:00:00,31.66,31.67,30.02,30.13,23100.0,28.111,28.1199,26.6549,26.7526,23100.0
2008-02-07 15:00:00,30.08,30.5,29.52,29.72,28800.0,26.7082,27.0811,26.2109,26.3885,28800.0
2008-02-08 09:30:00,29.26,30.95,29.26,30.8,12800.0,25.9801,27.4806,25.9801,27.3474,12800.0
2008-02-08 10:00:00,30.79,31.21,30.75,31.0,29300.0,27.3386,27.7115,27.3031,27.525,29300.0
2008-02-08 11:00:00,31.0,31.11,30.97,31.02,13700.0,27.525,27.6227,27.4984,27.5428,13700.0
2008-02-08 12:00:00,31.12,31.15,31.01,31.08,4200.0,27.6316,27.6582,27.5339,27.5961,4200.0
2008-02-08 13:00:00,31.12,31.15,31.01,31.01,6000.0,27.6316,27.6582,27.5339,27.5339,6000.0
2008-02-08 14:00:00,31.0,31.07,30.81,30.9,21200.0,27.525,27.5872,27.3563,27.4362,21200.0
2008-02-08 15:00:00,30.88,31.24,30.88,31.24,13100.0,27.4185,27.7381,27.4185,27.7381,13100.0
2008-02-11 09:30:00,31.35,31.83,31.26,31.64,5900.0,27.8358,28.262,27.7559,28.0933,5900.0
2008-02-11 10:00:00,31.67,31.95,31.29,31.46,12800.0,28.1199,28.3685,27.7825,27.9335,12800.0
2008-02-11 11:00:00,31.49,31.56,31.39,31.53,8600.0,27.9601,28.0223,27.8713,27.9956,8600.0
2008-02-11 12:00:00,31.57,31.6,31.32,31.36,8400.0,28.0311,28.0578,27.8092,27.8447,8400.0
2008-02-11 13:00:00,31.36,31.47,31.0,31.05,7800.0,27.8447,27.9423,27.525,27.5694,7800.0
2008-02-11 14:00:00,31.05,31.56,31.02,31.38,29300.0,27.5694,28.0223,27.5428,27.8624,29300.0
2008-02-11 15:00:00,31.36,31.54,31.24,31.25,12600.0,27.8447,28.0045,27.7381,27.747,12600.0
2008-02-12 09:30:00,31.25,31.94,31.11,31.58,10800.0,27.747,28.3597,27.6227,28.04,10800.0
2008-02-12 10:00:00,31.55,31.65,31.11,31.11,11900.0,28.0134,28.1022,27.6227,27.6227,11900.0
2008-02-12 11:00:00,31.03,31.53,30.69,31.3,20700.0,27.5517,27.9956,27.2498,27.7914,20700.0
2008-02-12 12:00:00,31.28,31.37,31.04,31.31,14800.0,27.7736,27.8536,27.5605,27.8003,14800.0
2008-02-12 13:00:00,31.3,31.46,31.23,31.4,25600.0,27.7914,27.9335,27.7292,27.8802,25600.0
2008-02-12 14:00:00,31.39,31.44,31.18,31.27,28500.0,27.8713,27.9157,27.6849,27.7648,28500.0
2008-02-12 15:00:00,31.25,31.28,30.43,30.8,24500.0,27.747,27.7736,27.0189,27.3474,24500.0
2008-02-13 09:30:00,31.2,32.18,31.2,32.18,4100.0,27.7026,28.5728,27.7026,28.5728,4100.0
2008-02-13 10:00:00,32.28,32.69,32.28,32.6,5100.0,28.6615,29.0256,28.6615,28.9457,5100.0
2008-02-13 11:00:00,32.61,33.17,32.22,32.26,9000.0,28.9546,29.4518,28.6083,28.6438,9000.0
2008-02-13 12:00:00,32.19,32.5,31.5,32.49,15600.0,28.5816,28.8569,27.969,28.848,15600.0
2008-02-13 13:00:00,32.49,32.97,32.17,32.88,14900.0,28.848,29.2742,28.5639,29.1943,14900.0
2008-02-13 14:00:00,32.85,33.65,32.61,33.03,25200.0,29.1677,29.878,28.9546,29.3275,25200.0
2008-02-13 15:00:00,33.01,33.87,32.96,33.87,35200.0,29.3097,30.0733,29.2653,30.0733,35200.0
2008-02-14 09:30:00,33.59,33.8,32.73,32.73,3300.0,29.8247,30.0112,29.0611,29.0611,3300.0
2008-02-14 10:00:00,32.71,33.45,32.15,32.94,23800.0,29.0433,29.7004,28.5461,29.2476,23800.0
2008-02-14 11:00:00,32.91,32.92,32.27,32.83,13600.0,29.2209,29.2298,28.6527,29.1499,13600.0
2008-02-14 12:00:00,32.84,32.94,32.53,32.65,8900.0,29.1588,29.2476,28.8835,28.9901,8900.0
2008-02-14 13:00:00,32.69,32.91,32.51,32.67,13900.0,29.0256,29.2209,28.8658,29.0078,13900.0
2008-02-14 14:00:00,32.8,33.37,32.58,33.24,11700.0,29.1233,29.6294,28.9279,29.5139,11700.0
2008-02-14 15:00:00,32.92,33.16,32.75,33.0,21200.0,29.2298,29.4429,29.0789,29.3008,21200.0
2008-02-15 09:30:00,33.28,33.32,31.22,32.13,12800.0,29.5494,29.585,27.7204,28.5284,12800.0
2008-02-15 10:00:00,32.21,32.21,30.33,30.54,32500.0,28.5994,28.5994,26.9301,27.1166,32500.0
2008-02-15 11:00:00,30.46,31.44,30.46,31.36,14400.0,27.0456,27.9157,27.0456,27.8447,14400.0
2008-02-15 12:00:00,31.36,31.83,31.05,31.46,50400.0,27.8447,28.262,27.5694,27.9335,50400.0
2008-02-15 13:00:00,31.47,31.64,31.35,31.64,7700.0,27.9423,28.0933,27.8358,28.0933,7700.0
2008-02-15 14:00:00,31.68,31.81,31.3,31.49,19300.0,28.1288,28.2442,27.7914,27.9601,19300.0
2008-02-15 15:00:00,31.43,31.81,31.27,31.59,5500.0,27.9068,28.2442,27.7648,28.0489,5500.0
2008-02-19 09:30:00,31.7,32.44,31.7,32.15,6100.0,28.1466,28.8036,28.1466,28.5461,6100.0
2008-02-19 10:00:00,32.05,32.05,30.5,30.9,31200.0,28.4573,28.4573,27.0811,27.4362,31200.0
2008-02-19 11:00:00,30.9,31.0,30.36,30.97,18100.0,27.4362,27.525,26.9568,27.4984,18100.0
2008-02-19 12:00:00,30.91,31.07,30.78,31.02,63100.0,27.4451,27.5872,27.3297,27.5428,63100.0
2008-02-19 13:00:00,31.06,31.46,30.91,31.19,22800.0,27.5783,27.9335,27.4451,27.6937,22800.0
2008-02-19 14:00:00,31.14,31.5,31.14,31.29,13800.0,27.6493,27.969,27.6493,27.7825,13800.0
2008-02-19 15:00:00,31.29,32.41,31.09,32.0,27800.0,27.7825,28.777,27.6049,28.4129,27800.0
2008-02-20 09:30:00,31.84,32.05,31.4,31.93,7700.0,28.2709,28.4573,27.8802,28.3508,7700.0
2008-02-20 10:00:00,31.83,32.03,30.94,32.03,16700.0,28.262,28.4396,27.4718,28.4396,16700.0
2008-02-20 11:00:00,32.05,33.1,31.9,32.94,24700.0,28.4573,29.3896,28.3241,29.2476,24700.0
2008-02-20 12:00:00,32.94,34.34,32.67,32.89,28000.0,29.2476,30.4906,29.0078,29.2032,28000.0
2008-02-20 13:00:00,32.86,33.24,32.78,32.91,24700.0,29.1765,29.5139,29.1055,29.2209,24700.0
2008-02-20 14:00:00,32.9,33.0,32.77,32.86,22100.0,29.212,29.3008,29.0966,29.1765,22100.0
2008-02-20 15:00:00,32.82,32.9,32.42,32.45,30400.0,29.141,29.212,28.7859,28.8125,30400.0
2008-02-21 09:30:00,32.3,32.69,31.72,32.21,10800.0,28.6793,29.0256,28.1643,28.5994,10800.0
2008-02-21 10:00:00,32.11,32.61,31.6,32.0,26000.0,28.5106,28.9546,28.0578,28.4129,26000.0
2008-02-21 11:00:00,31.91,32.22,31.66,32.0,32700.0,28.333,28.6083,28.111,28.4129,32700.0
2008-02-21 12:00:00,32.13,33.0,32.05,32.76,21500.0,28.5284,29.3008,28.4573,29.0877,21500.0
2008-02-21 13:00:00,32.84,33.75,32.55,33.45,35400.0,29.1588,29.9668,28.9013,29.7004,35400.0
2008-02-21 14:00:00,33.41,33.99,33.29,33.58,46900.0,29.6649,30.1799,29.5583,29.8158,46900.0
2008-02-21 15:00:00,33.5,33.89,32.92,33.54,33400.0,29.7448,30.0911,29.2298,29.7803,33400.0
2008-02-22 09:30:00,33.5,34.15,32.48,32.95,20300.0,29.7448,30.3219,28.8391,29.2564,20300.0
2008-02-22 10:00:00,32.87,33.54,32.56,33.54,18300.0,29.1854,29.7803,28.9102,29.7803,18300.0
2008-02-22 11:00:00,33.45,33.65,32.51,32.85,25900.0,29.7004,29.878,28.8658,29.1677,25900.0
2008-02-22 12:00:00,32.77,33.41,32.53,32.94,21700.0,29.0966,29.6649,28.8835,29.2476,21700.0
2008-02-22 13:00:00,32.91,33.2,32.86,32.98,6400.0,29.2209,29.4784,29.1765,29.2831,6400.0
2008-02-22 14:00:00,32.94,33.78,32.92,33.39,12800.0,29.2476,29.9934,29.2298,29.6471,12800.0
2008-02-22 15:00:00,33.41,34.0,33.31,33.83,14300.0,29.6649,30.1887,29.5761,30.0378,14300.0
2008-02-25 09:30:00,33.75,34.17,33.43,33.7,8700.0,29.9668,30.3397,29.6826,29.9224,8700.0
2008-02-25 10:00:00,33.78,33.92,33.14,33.33,25500.0,29.9934,30.1177,29.4251,29.5938,25500.0
2008-02-25 11:00:00,33.41,33.62,32.9,32.95,19800.0,29.6649,29.8513,29.212,29.2564,19800.0
2008-02-25 12:00:00,32.85,33.5,32.85,33.39,16300.0,29.1677,29.7448,29.1677,29.6471,16300.0
2008-02-25 13:00:00,33.47,33.71,33.09,33.6,20300.0,29.7182,29.9312,29.3807,29.8336,20300.0
2008-02-25 14:00:00,33.55,33.68,33.39,33.5,31000.0,29.7892,29.9046,29.6471,29.7448,31000.0
2008-02-25 15:00:00,33.65,33.65,33.11,33.12,36000.0,29.878,29.878,29.3985,29.4074,36000.0
2008-02-26 09:30:00,33.34,33.72,32.62,33.4,16900.0,29.6027,29.9401,28.9634,29.656,16900.0
2008-02-26 10:00:00,33.42,33.66,32.81,33.38,18000.0,29.6738,29.8869,29.1321,29.6382,18000.0
2008-02-26 11:00:00,33.31,34.52,33.14,34.1,28500.0,29.5761,30.6505,29.4251,30.2775,28500.0
2008-02-26 12:00:00,34.21,35.36,33.89,34.12,29400.0,30.3752,31.3963,30.0911,30.2953,29400.0
2008-02-26 13:00:00,34.1,34.15,33.65,33.69,11400.0,30.2775,30.3219,29.878,29.9135,11400.0
2008-02-26 14:00:00,33.75,33.85,33.49,33.85,38200.0,29.9668,30.0556,29.7359,30.0556,38200.0
2008-02-26 15:00:00,33.78,34.5,33.7,33.99,43600.0,29.9934,30.6327,29.9224,30.1799,43600.0
2008-02-27 09:30:00,33.75,34.29,32.92,33.87,27400.0,29.9668,30.4462,29.2298,30.0733,27400.0
2008-02-27 10:00:00,33.77,33.9,32.56,32.66,28500.0,29.9845,30.1,28.9102,28.9989,28500.0
2008-02-27 11:00:00,32.64,33.19,32.13,33.09,40000.0,28.9812,29.4695,28.5284,29.3807,40000.0
2008-02-27 12:00:00,33.01,33.04,32.17,32.24,20600.0,29.3097,29.3364,28.5639,28.626,20600.0
2008-02-27 13:00:00,32.34,33.01,32.17,32.3,36900.0,28.7148,29.3097,28.5639,28.6793,36900.0
2008-02-27 14:00:00,32.34,32.75,31.92,32.08,20700.0,28.7148,29.0789,28.3419,28.484,20700.0
2008-02-27 15:00:00,32.14,32.39,31.32,32.08,44400.0,28.5372,28.7592,27.8092,28.484,44400.0
2008-02-28 09:30:00,32.55,32.55,30.01,31.06,47500.0,28.9013,28.9013,26.646,27.5783,47500.0
2008-02-28 10:00:00,30.99,31.93,30.09,30.11,48400.0,27.5161,28.3508,26.717,26.7348,48400.0
2008-02-28 11:00:00,30.14,30.31,29.18,29.85,70200.0,26.7614,26.9124,25.909,26.5039,70200.0
2008-02-28 12:00:00,29.85,30.25,29.25,30.21,33400.0,26.5039,26.8591,25.9712,26.8236,33400.0
2008-02-28 13:00:00,30.2,30.59,29.88,30.49,46200.0,26.8147,27.161,26.5306,27.0722,46200.0
2008-02-28 14:00:00,30.5,31.27,30.41,31.1,41000.0,27.0811,27.7648,27.0012,27.6138,41000.0
2008-02-28 15:00:00,31.1,31.41,30.88,30.9,56100.0,27.6138,27.8891,27.4185,27.4362,56100.0
2008-02-29 09:30:00,32.36,32.36,29.35,29.91,29800.0,28.7326,28.7326,26.06,26.5572,29800.0
2008-02-29 10:00:00,29.82,30.16,29.33,30.09,44300.0,26.4773,26.7792,26.0422,26.717,44300.0
2008-02-29 11:00:00,30.09,30.35,29.9,30.11,22800.0,26.717,26.9479,26.5483,26.7348,22800.0
2008-02-29 12:00:00,29.98,30.2,29.9,30.07,12800.0,26.6194,26.8147,26.5483,26.6993,12800.0
2008-02-29 13:00:00,30.07,30.22,30.05,30.15,17700.0,26.6993,26.8325,26.6815,26.7703,17700.0
2008-02-29 14:00:00,30.15,30.16,29.67,30.05,28300.0,26.7703,26.7792,26.3441,26.6815,28300.0
2008-02-29 15:00:00,30.04,30.15,29.71,29.86,52900.0,26.6726,26.7703,26.3796,26.5128,52900.0
2008-03-03 09:30:00,29.5,29.69,28.45,28.98,20500.0,26.1932,26.3619,25.2609,25.7315,20500.0
2008-03-03 10:00:00,28.92,29.53,28.92,29.42,18000.0,25.6782,26.2198,25.6782,26.1221,18000.0
2008-03-03 11:00:00,29.44,30.35,29.4,30.09,38200.0,26.1399,26.9479,26.1044,26.717,38200.0
2008-03-03 12:00:00,30.19,30.19,29.16,29.44,17800.0,26.8058,26.8058,25.8913,26.1399,17800.0
2008-03-03 13:00:00,29.54,29.9,28.92,28.97,33900.0,26.2287,26.5483,25.6782,25.7226,33900.0
2008-03-03 14:00:00,28.91,29.34,28.29,29.06,25000.0,25.6693,26.0511,25.1188,25.8025,25000.0
2008-03-03 15:00:00,29.14,29.62,28.81,29.0,31300.0,25.8735,26.2997,25.5805,25.7492,31300.0
2008-03-04 09:30:00,27.82,29.73,27.82,29.62,6000.0,24.7015,26.3974,24.7015,26.2997,6000.0
2008-03-04 10:00:00,29.61,29.78,27.86,28.33,34600.0,26.2908,26.4418,24.737,25.1543,34600.0
2008-03-04 11:00:00,28.27,28.38,27.19,28.31,30700.0,25.101,25.1987,24.1421,25.1366,30700.0
2008-03-04 12:00:00,28.28,28.35,27.35,27.4,28400.0,25.1099,25.1721,24.2842,24.3286,28400.0
2008-03-04 13:00:00,27.45,28.1,27.27,28.0,31400.0,24.373,24.9501,24.2131,24.8613,31400.0
2008-03-04 14:00:00,27.9,28.71,27.9,28.57,10300.0,24.7725,25.4917,24.7725,25.3674,10300.0
2008-03-04 15:00:00,28.66,29.87,28.58,29.27,36300.0,25.4473,26.5217,25.3763,25.989,36300.0
2008-03-05 09:30:00,29.92,30.52,29.72,30.21,48900.0,26.5661,27.0988,26.3885,26.8236,48900.0
2008-03-05 10:00:00,30.22,30.75,30.22,30.74,27200.0,26.8325,27.3031,26.8325,27.2942,27200.0
2008-03-05 11:00:00,30.7,31.0,30.37,30.96,30300.0,27.2587,27.525,26.9656,27.4895,30300.0
2008-03-05 12:00:00,30.99,31.58,30.98,31.41,17000.0,27.5161,28.04,27.5073,27.8891,17000.0
2008-03-05 13:00:00,31.38,31.41,30.82,30.95,31500.0,27.8624,27.8891,27.3652,27.4806,31500.0
2008-03-05 14:00:00,30.95,31.45,30.76,31.4,18500.0,27.4806,27.9246,27.3119,27.8802,18500.0
2008-03-05 15:00:00,31.38,32.1,31.38,31.75,41200.0,27.8624,28.5017,27.8624,28.191,41200.0
2008-03-06 09:30:00,31.64,31.84,30.65,30.65,14300.0,28.0933,28.2709,27.2143,27.2143,14300.0
2008-03-06 10:00:00,30.6,31.41,30.55,31.29,41800.0,27.1699,27.8891,27.1255,27.7825,41800.0
2008-03-06 11:00:00,31.27,31.28,30.5,30.73,37800.0,27.7648,27.7736,27.0811,27.2853,37800.0
2008-03-06 12:00:00,30.71,30.71,29.95,30.01,40400.0,27.2675,27.2675,26.5927,26.646,40400.0
2008-03-06 13:00:00,30.0,30.41,30.0,30.18,15100.0,26.6371,27.0012,26.6371,26.7969,15100.0
2008-03-06 14:00:00,30.1,30.97,30.1,30.4,20200.0,26.7259,27.4984,26.7259,26.9923,20200.0
2008-03-06 15:00:00,30.4,30.44,29.56,29.86,43800.0,26.9923,27.0278,26.2464,26.5128,43800.0
2008-03-07 09:30:00,29.76,30.21,29.06,29.78,8500.0,26.424,26.8236,25.8025,26.4418,8500.0
2008-03-07 10:00:00,29.78,29.78,29.13,29.22,26600.0,26.4418,26.4418,25.8646,25.9446,26600.0
2008-03-07 11:00:00,29.2,29.2,27.9,28.07,46000.0,25.9268,25.9268,24.7725,24.9235,46000.0
2008-03-07 12:00:00,28.05,28.71,28.01,28.24,22500.0,24.9057,25.4917,24.8702,25.0744,22500.0
2008-03-07 13:00:00,28.29,28.29,26.47,26.86,36700.0,25.1188,25.1188,23.5028,23.8491,36700.0
2008-03-07 14:00:00,26.86,27.99,26.51,27.99,48700.0,23.8491,24.8524,23.5383,24.8524,48700.0
2008-03-07 15:00:00,27.96,28.49,27.94,28.14,70100.0,24.8258,25.2964,24.808,24.9856,70100.0
2008-03-10 09:30:00,28.39,28.39,27.11,27.34,4100.0,25.2076,25.2076,24.0711,24.2753,4100.0
2008-03-10 10:00:00,27.25,28.26,26.93,28.19,15800.0,24.1954,25.0922,23.9113,25.03,15800.0
2008-03-10 11:00:00,28.11,28.23,27.61,27.91,12800.0,24.959,25.0655,24.515,24.7814,12800.0
2008-03-10 12:00:00,27.92,28.01,27.66,27.73,7600.0,24.7903,24.8702,24.5594,24.6216,7600.0
2008-03-10 13:00:00,27.68,28.12,27.68,28.05,3000.0,24.5772,24.9679,24.5772,24.9057,3000.0
2008-03-10 14:00:00,28.0,28.07,27.3,27.38,11100.0,24.8613,24.9235,24.2398,24.3108,11100.0
2008-03-10 15:00:00,27.37,27.4,26.84,27.1,29100.0,24.3019,24.3286,23.8313,24.0622,29100.0
2008-03-11 09:30:00,27.49,28.19,27.41,27.54,7200.0,24.4085,25.03,24.3375,24.4529,7200.0
2008-03-11 10:00:00,27.44,28.08,27.25,27.87,52400.0,24.3641,24.9323,24.1954,24.7459,52400.0
2008-03-11 11:00:00,27.88,28.78,27.88,28.57,31600.0,24.7548,25.5539,24.7548,25.3674,31600.0
2008-03-11 12:00:00,28.57,29.21,28.5,28.67,26500.0,25.3674,25.9357,25.3053,25.4562,26500.0
2008-03-11 13:00:00,28.78,28.78,28.5,28.64,4100.0,25.5539,25.5539,25.3053,25.4296,4100.0
2008-03-11 14:00:00,28.6,29.29,28.6,29.04,19500.0,25.3941,26.0067,25.3941,25.7847,19500.0
2008-03-11 15:00:00,29.05,30.34,28.88,30.3,23000.0,25.7936,26.939,25.6427,26.9035,23000.0
2008-03-12 09:30:00,28.51,31.0,28.4,30.3,18600.0,25.3141,27.525,25.2165,26.9035,18600.0
2008-03-12 10:00:00,30.35,30.35,29.75,29.87,24200.0,26.9479,26.9479,26.4151,26.5217,24200.0
2008-03-12 11:00:00,29.86,30.19,29.7,30.12,51900.0,26.5128,26.8058,26.3708,26.7437,51900.0
2008-03-12 12:00:00,30.12,30.49,30.12,30.28,21700.0,26.7437,27.0722,26.7437,26.8857,21700.0
2008-03-12 13:00:00,30.29,30.3,29.87,29.92,43100.0,26.8946,26.9035,26.5217,26.5661,43100.0
2008-03-12 14:00:00,29.92,30.2,29.92,30.15,8300.0,26.5661,26.8147,26.5661,26.7703,8300.0
2008-03-12 15:00:00,30.11,30.17,29.6,29.78,25500.0,26.7348,26.7881,26.282,26.4418,25500.0
2008-03-13 09:30:00,29.6,29.6,28.76,28.96,9300.0,26.282,26.282,25.5361,25.7137,9300.0
2008-03-13 10:00:00,28.97,29.81,28.97,29.09,21100.0,25.7226,26.4684,25.7226,25.8291,21100.0
2008-03-13 11:00:00,29.15,29.49,29.02,29.13,12000.0,25.8824,26.1843,25.767,25.8646,12000.0
2008-03-13 12:00:00,29.14,29.98,29.1,29.73,36400.0,25.8735,26.6194,25.838,26.3974,36400.0
2008-03-13 13:00:00,29.63,29.9,29.5,29.73,38300.0,26.3086,26.5483,26.1932,26.3974,38300.0
2008-03-13 14:00:00,29.75,30.36,29.74,30.22,17400.0,26.4151,26.9568,26.4063,26.8325,17400.0
2008-03-13 15:00:00,30.22,30.24,29.63,29.9,42200.0,26.8325,26.8502,26.3086,26.5483,42200.0
2008-03-14 09:30:00,29.94,29.94,29.07,29.19,4200.0,26.5838,26.5838,25.8114,25.9179,4200.0
2008-03-14 10:00:00,29.16,29.45,28.69,28.71,68800.0,25.8913,26.1488,25.474,25.4917,68800.0
2008-03-14 11:00:00,28.76,28.83,28.02,28.17,21000.0,25.5361,25.5983,24.8791,25.0123,21000.0
2008-03-14 12:00:00,28.24,28.61,28.24,28.36,11500.0,25.0744,25.4029,25.0744,25.181,11500.0
2008-03-14 13:00:00,28.32,28.33,27.41,27.63,70700.0,25.1454,25.1543,24.3375,24.5328,70700.0
2008-03-14 14:00:00,27.55,27.68,26.7,27.03,43800.0,24.4618,24.5772,23.707,24.0,43800.0
2008-03-14 15:00:00,27.04,27.07,26.25,26.85,84900.0,24.0089,24.0356,23.3075,23.8402,84900.0
2008-03-17 09:30:00,26.33,26.35,25.65,25.8,39400.0,23.3785,23.3963,22.7747,22.9079,39400.0
2008-03-17 10:00:00,25.85,26.54,25.8,26.26,26100.0,22.9523,23.565,22.9079,23.3164,26100.0
2008-03-17 11:00:00,26.25,26.39,25.7,25.76,46300.0,23.3075,23.4318,22.8191,22.8724,46300.0
2008-03-17 12:00:00,25.7,25.75,24.38,24.51,76700.0,22.8191,22.8635,21.6471,21.7625,76700.0
2008-03-17 13:00:00,24.52,24.72,24.12,24.51,68900.0,21.7714,21.949,21.4162,21.7625,68900.0
2008-03-17 14:00:00,24.57,24.6,24.18,24.43,59700.0,21.8158,21.8424,21.4695,21.6915,59700.0
2008-03-17 15:00:00,24.41,24.53,23.29,23.36,44800.0,21.6737,21.7803,20.6793,20.7414,44800.0
2008-03-18 09:30:00,25.78,25.78,24.08,24.15,108800.0,22.8902,22.8902,21.3807,21.4429,108800.0
2008-03-18 10:00:00,24.18,24.94,23.84,24.79,105400.0,21.4695,22.1443,21.1676,22.0111,105400.0
2008-03-18 11:00:00,24.74,25.07,23.73,24.81,145500.0,21.9667,22.2598,21.07,22.0289,145500.0
2008-03-18 12:00:00,24.78,25.24,24.55,25.1,63900.0,22.0023,22.4107,21.798,22.2864,63900.0
2008-03-18 13:00:00,25.2,26.0,24.89,26.0,51700.0,22.3752,23.0855,22.0999,23.0855,51700.0
2008-03-18 14:00:00,25.95,27.17,25.69,27.17,26800.0,23.0411,24.1244,22.8103,24.1244,26800.0
2008-03-18 15:00:00,27.31,27.54,26.78,26.94,60500.0,24.2487,24.4529,23.7781,23.9201,60500.0
2008-03-19 09:30:00,26.62,27.75,26.62,27.0,31000.0,23.636,24.6393,23.636,23.9734,31000.0
2008-03-19 10:00:00,27.0,27.42,26.79,27.06,38800.0,23.9734,24.3463,23.787,24.0267,38800.0
2008-03-19 11:00:00,27.03,27.21,26.87,26.9,16000.0,24.0,24.1599,23.858,23.8846,16000.0
2008-03-19 12:00:00,26.97,27.07,26.9,27.07,32700.0,23.9468,24.0356,23.8846,24.0356,32700.0
2008-03-19 13:00:00,27.07,27.1,26.88,26.88,31600.0,24.0356,24.0622,23.8669,23.8669,31600.0
2008-03-19 14:00:00,26.88,26.92,25.9,26.29,50000.0,23.8669,23.9024,22.9967,23.343,50000.0
2008-03-19 15:00:00,26.21,27.05,26.19,26.57,73100.0,23.272,24.0178,23.2542,23.5916,73100.0
2008-03-20 09:30:00,26.44,26.44,25.96,26.31,8100.0,23.4762,23.4762,23.05,23.3608,8100.0
2008-03-20 10:00:00,26.31,26.31,25.9,26.2,21500.0,23.3608,23.3608,22.9967,23.2631,21500.0
2008-03-20 11:00:00,26.13,26.5,26.06,26.17,25500.0,23.2009,23.5295,23.1388,23.2365,25500.0
2008-03-20 12:00:00,26.13,26.73,26.09,26.38,25300.0,23.2009,23.7337,23.1654,23.4229,25300.0
2008-03-20 13:00:00,26.42,27.1,26.41,26.92,13600.0,23.4584,24.0622,23.4495,23.9024,13600.0
2008-03-20 14:00:00,26.93,27.69,26.74,27.56,24400.0,23.9113,24.5861,23.7426,24.4706,24400.0
2008-03-20 15:00:00,27.53,28.2,27.47,28.2,30500.0,24.444,25.0389,24.3907,25.0389,30500.0
2008-03-24 09:30:00,28.36,28.46,28.22,28.4,2600.0,25.181,25.2698,25.0567,25.2165,2600.0
2008-03-24 10:00:00,28.4,29.47,28.39,29.11,20500.0,25.2165,26.1665,25.2076,25.8469,20500.0
2008-03-24 11:00:00,29.17,29.23,28.57,29.09,28300.0,25.9002,25.9534,25.3674,25.8291,28300.0
2008-03-24 12:00:00,29.14,30.42,29.13,29.85,30800.0,25.8735,27.01,25.8646,26.5039,30800.0
2008-03-24 13:00:00,29.95,30.0,29.56,29.94,11800.0,26.5927,26.6371,26.2464,26.5838,11800.0
2008-03-24 14:00:00,29.94,29.94,29.32,29.48,22000.0,26.5838,26.5838,26.0333,26.1754,22000.0
2008-03-24 15:00:00,29.44,30.91,28.92,30.18,102200.0,26.1399,27.4451,25.6782,26.7969,102200.0
2008-03-25 09:30:00,29.74,29.88,28.62,29.88,14600.0,26.4063,26.5306,25.4118,26.5306,14600.0
2008-03-25 10:00:00,29.88,30.45,29.63,30.0,48500.0,26.5306,27.0367,26.3086,26.6371,48500.0
2008-03-25 11:00:00,30.04,30.17,30.0,30.1,5700.0,26.6726,26.7881,26.6371,26.7259,5700.0
2008-03-25 12:00:00,30.1,30.67,30.08,30.67,10500.0,26.7259,27.232,26.7082,27.232,10500.0
2008-03-25 13:00:00,30.67,30.7,30.25,30.27,32600.0,27.232,27.2587,26.8591,26.8769,32600.0
2008-03-25 14:00:00,30.32,30.58,30.1,30.26,18700.0,26.9213,27.1521,26.7259,26.868,18700.0
2008-03-25 15:00:00,30.26,30.9,30.23,30.5,30800.0,26.868,27.4362,26.8413,27.0811,30800.0
2008-03-26 09:30:00,30.49,30.79,30.18,30.18,9300.0,27.0722,27.3386,26.7969,26.7969,9300.0
2008-03-26 10:00:00,30.17,30.72,30.08,30.64,17200.0,26.7881,27.2764,26.7082,27.2054,17200.0
2008-03-26 11:00:00,30.59,30.69,30.2,30.35,68900.0,27.161,27.2498,26.8147,26.9479,68900.0
2008-03-26 12:00:00,30.4,30.6,30.22,30.27,21900.0,26.9923,27.1699,26.8325,26.8769,21900.0
2008-03-26 13:00:00,30.36,30.39,29.44,29.74,81700.0,26.9568,26.9834,26.1399,26.4063,81700.0
2008-03-26 14:00:00,29.78,30.0,29.56,29.81,17000.0,26.4418,26.6371,26.2464,26.4684,17000.0
2008-03-26 15:00:00,29.81,29.96,29.4,29.42,26200.0,26.4684,26.6016,26.1044,26.1221,26200.0
2008-03-27 09:30:00,29.7,30.85,29.7,30.22,32700.0,26.3708,27.3918,26.3708,26.8325,32700.0
2008-03-27 10:00:00,30.25,30.32,29.4,29.91,19700.0,26.8591,26.9213,26.1044,26.5572,19700.0
2008-03-27 11:00:00,29.85,30.34,29.8,30.01,11600.0,26.5039,26.939,26.4595,26.646,11600.0
2008-03-27 12:00:00,30.01,30.32,29.81,30.08,23600.0,26.646,26.9213,26.4684,26.7082,23600.0
2008-03-27 13:00:00,30.08,30.28,29.9,29.9,10800.0,26.7082,26.8857,26.5483,26.5483,10800.0
2008-03-27 14:00:00,29.85,29.86,29.33,29.62,28700.0,26.5039,26.5128,26.0422,26.2997,28700.0
2008-03-27 15:00:00,29.59,30.07,29.48,29.74,37600.0,26.2731,26.6993,26.1754,26.4063,37600.0
2008-03-28 09:30:00,29.6,30.21,29.38,29.68,18200.0,26.282,26.8236,26.0866,26.353,18200.0
2008-03-28 10:00:00,29.67,30.13,29.66,29.99,18600.0,26.3441,26.7526,26.3352,26.6282,18600.0
2008-03-28 11:00:00,29.9,30.06,29.88,30.0,12500.0,26.5483,26.6904,26.5306,26.6371,12500.0
2008-03-28 12:00:00,30.02,30.06,29.96,29.98,11700.0,26.6549,26.6904,26.6016,26.6194,11700.0
2008-03-28 13:00:00,30.01,30.96,29.94,30.94,18200.0,26.646,27.4895,26.5838,27.4718,18200.0
2008-03-28 14:00:00,30.89,31.15,30.58,31.0,14200.0,27.4274,27.6582,27.1521,27.525,14200.0
2008-03-28 15:00:00,30.99,31.5,30.8,31.21,40800.0,27.5161,27.969,27.3474,27.7115,40800.0
2008-03-31 09:00:00,30.91,30.91,29.3,29.33,19000.0,27.4451,27.4451,26.0156,26.0422,19000.0
2008-03-31 10:00:00,29.33,29.66,28.07,28.67,43300.0,26.0422,26.3352,24.9235,25.4562,43300.0
2008-03-31 11:00:00,28.7,29.58,28.46,28.87,21900.0,25.4828,26.2642,25.2698,25.6338,21900.0
2008-03-31 12:00:00,28.87,28.91,28.49,28.65,7700.0,25.6338,25.6693,25.2964,25.4385,7700.0
2008-03-31 13:00:00,28.59,29.43,28.59,29.37,14100.0,25.3852,26.131,25.3852,26.0777,14100.0
2008-03-31 14:00:00,29.37,29.75,29.13,29.31,21000.0,26.0777,26.4151,25.8646,26.0245,21000.0
2008-03-31 15:00:00,29.39,29.75,29.31,29.75,36100.0,26.0955,26.4151,26.0245,26.4151,36100.0
2008-04-01 09:00:00,29.82,30.64,29.66,30.63,5600.0,26.4773,27.2054,26.3352,27.1965,5600.0
2008-04-01 10:00:00,30.64,31.16,29.82,30.15,25900.0,27.2054,27.6671,26.4773,26.7703,25900.0
2008-04-01 11:00:00,30.14,31.03,30.08,30.93,20400.0,26.7614,27.5517,26.7082,27.4629,20400.0
2008-04-01 12:00:00,30.91,31.09,30.46,30.86,20900.0,27.4451,27.6049,27.0456,27.4007,20900.0
2008-04-01 13:00:00,30.86,30.98,30.58,30.81,8600.0,27.4007,27.5073,27.1521,27.3563,8600.0
2008-04-01 14:00:00,30.81,31.51,30.72,31.13,17700.0,27.3563,27.9779,27.2764,27.6405,17700.0
2008-04-01 15:00:00,30.99,31.01,30.64,30.82,17000.0,27.5161,27.5339,27.2054,27.3652,17000.0
2008-04-02 09:30:00,31.0,31.0,29.68,30.56,11200.0,27.525,27.525,26.353,27.1344,11200.0
2008-04-02 10:00:00,30.54,31.0,30.51,31.0,2500.0,27.1166,27.525,27.09,27.525,2500.0
2008-04-02 11:00:00,31.15,32.25,31.05,31.86,30300.0,27.6582,28.6349,27.5694,28.2886,30300.0
2008-04-02 12:00:00,32.0,32.24,31.1,31.22,11500.0,28.4129,28.626,27.6138,27.7204,11500.0
2008-04-02 13:00:00,31.18,31.45,30.75,31.05,25000.0,27.6849,27.9246,27.3031,27.5694,25000.0
2008-04-02 14:00:00,31.01,31.79,31.01,31.33,14400.0,27.5339,28.2265,27.5339,27.818,14400.0
2008-04-02 15:00:00,31.35,31.75,30.91,31.75,24300.0,27.8358,28.191,27.4451,28.191,24300.0
2008-04-03 09:30:00,31.6,31.82,30.7,31.7,7100.0,28.0578,28.2531,27.2587,28.1466,7100.0
2008-04-03 10:00:00,31.7,32.94,31.64,32.21,13200.0,28.1466,29.2476,28.0933,28.5994,13200.0
2008-04-03 11:00:00,32.16,32.59,31.83,31.89,20700.0,28.555,28.9368,28.262,28.3153,20700.0
2008-04-03 12:00:00,31.89,32.34,31.89,32.12,8500.0,28.3153,28.7148,28.3153,28.5195,8500.0
2008-04-03 13:00:00,32.1,32.9,31.98,32.38,16000.0,28.5017,29.212,28.3952,28.7503,16000.0
2008-04-03 14:00:00,32.32,32.32,31.98,32.09,15000.0,28.6971,28.6971,28.3952,28.4928,15000.0
2008-04-03 15:00:00,32.15,32.45,31.97,32.09,27700.0,28.5461,28.8125,28.3863,28.4928,27700.0
2008-04-04 09:30:00,31.81,32.26,31.67,31.89,5600.0,28.2442,28.6438,28.1199,28.3153,5600.0
2008-04-04 10:00:00,31.85,31.98,31.74,31.92,3700.0,28.2797,28.3952,28.1821,28.3419,3700.0
2008-04-04 11:00:00,32.0,32.25,31.99,32.24,4200.0,28.4129,28.6349,28.4041,28.626,4200.0
2008-04-04 12:00:00,32.27,33.64,32.27,33.03,20200.0,28.6527,29.8691,28.6527,29.3275,20200.0
2008-04-04 13:00:00,33.14,33.43,32.99,33.1,5900.0,29.4251,29.6826,29.292,29.3896,5900.0
2008-04-04 14:00:00,33.11,33.61,33.06,33.22,5300.0,29.3985,29.8425,29.3541,29.4962,5300.0
2008-04-04 15:00:00,33.23,33.23,32.63,32.8,8800.0,29.5051,29.5051,28.9723,29.1233,8800.0
2008-04-07 09:30:00,32.82,32.82,31.4,32.37,8500.0,29.141,29.141,27.8802,28.7415,8500.0
2008-04-07 10:00:00,32.37,32.58,32.13,32.13,4000.0,28.7415,28.9279,28.5284,28.5284,4000.0
2008-04-07 11:00:00,32.0,32.02,31.64,31.64,3900.0,28.4129,28.4307,28.0933,28.0933,3900.0
2008-04-07 12:00:00,31.66,31.95,31.66,31.79,2200.0,28.111,28.3685,28.111,28.2265,2200.0
2008-04-07 13:00:00,31.78,31.99,31.77,31.77,3200.0,28.2176,28.4041,28.2087,28.2087,3200.0
2008-04-07 14:00:00,31.85,31.95,31.79,31.88,6200.0,28.2797,28.3685,28.2265,28.3064,6200.0
2008-04-07 15:00:00,31.88,31.88,31.15,31.3,18800.0,28.3064,28.3064,27.6582,27.7914,18800.0
2008-04-08 09:30:00,31.28,31.48,30.64,30.71,9000.0,27.7736,27.9512,27.2054,27.2675,9000.0
2008-04-08 10:00:00,30.86,31.29,30.64,31.04,23400.0,27.4007,27.7825,27.2054,27.5605,23400.0
2008-04-08 11:00:00,31.02,31.54,31.02,31.32,22700.0,27.5428,28.0045,27.5428,27.8092,22700.0
2008-04-08 12:00:00,31.36,31.99,31.26,31.57,33100.0,27.8447,28.4041,27.7559,28.0311,33100.0
2008-04-08 13:00:00,31.72,31.72,31.31,31.31,14200.0,28.1643,28.1643,27.8003,27.8003,14200.0
2008-04-08 14:00:00,31.31,31.39,30.35,30.5,14300.0,27.8003,27.8713,26.9479,27.0811,14300.0
2008-04-08 15:00:00,30.61,31.2,30.17,30.64,39300.0,27.1787,27.7026,26.7881,27.2054,39300.0
2008-04-09 09:30:00,28.95,29.38,27.01,28.79,138000.0,25.7048,26.0866,23.9823,25.5628,138000.0
2008-04-09 10:00:00,28.7,28.72,26.8,27.05,70200.0,25.4828,25.5006,23.7958,24.0178,70200.0
2008-04-09 11:00:00,27.03,27.27,25.87,26.2,49600.0,24.0,24.2131,22.9701,23.2631,49600.0
2008-04-09 12:00:00,26.31,26.54,25.33,25.34,54300.0,23.3608,23.565,22.4906,22.4995,54300.0
2008-04-09 13:00:00,25.26,26.9,24.65,26.87,115700.0,22.4285,23.8846,21.8868,23.858,115700.0
2008-04-09 14:00:00,26.9,27.8,26.42,27.23,237400.0,23.8846,24.6837,23.4584,24.1776,237400.0
2008-04-09 15:00:00,27.19,27.85,27.17,27.77,161000.0,24.1421,24.7281,24.1244,24.6571,161000.0
2008-04-10 09:30:00,30.14,30.14,27.57,27.88,21000.0,26.7614,26.7614,24.4795,24.7548,21000.0
2008-04-10 10:00:00,27.82,28.5,27.65,28.27,48400.0,24.7015,25.3053,24.5505,25.101,48400.0
2008-04-10 11:00:00,28.29,28.5,28.29,28.38,12600.0,25.1188,25.3053,25.1188,25.1987,12600.0
2008-04-10 12:00:00,28.38,28.38,27.78,28.12,13300.0,25.1987,25.1987,24.666,24.9679,13300.0
2008-04-10 13:00:00,28.12,28.24,28.0,28.18,13600.0,24.9679,25.0744,24.8613,25.0211,13600.0
2008-04-10 14:00:00,28.2,28.41,27.97,28.35,18400.0,25.0389,25.2254,24.8347,25.1721,18400.0
2008-04-10 15:00:00,28.39,28.5,28.07,28.35,27100.0,25.2076,25.3053,24.9235,25.1721,27100.0
2008-04-11 09:30:00,28.0,28.53,27.13,28.42,29900.0,24.8613,25.3319,24.0888,25.2342,29900.0
2008-04-11 10:00:00,28.25,28.99,27.57,27.97,31000.0,25.0833,25.7403,24.4795,24.8347,31000.0
2008-04-11 11:00:00,27.97,28.44,27.73,28.28,39700.0,24.8347,25.252,24.6216,25.1099,39700.0
2008-04-11 12:00:00,28.4,28.4,27.95,28.19,18200.0,25.2165,25.2165,24.8169,25.03,18200.0
2008-04-11 13:00:00,28.19,28.19,27.88,27.88,25900.0,25.03,25.03,24.7548,24.7548,25900.0
2008-04-11 14:00:00,27.81,28.19,27.74,28.04,7900.0,24.6926,25.03,24.6305,24.8968,7900.0
2008-04-11 15:00:00,28.03,28.03,27.85,27.98,15800.0,24.888,24.888,24.7281,24.8436,15800.0
2008-04-14 09:30:00,27.8,28.01,27.63,27.93,4100.0,24.6837,24.8702,24.5328,24.7992,4100.0
2008-04-14 10:00:00,27.96,28.29,27.41,27.8,39700.0,24.8258,25.1188,24.3375,24.6837,39700.0
2008-04-14 11:00:00,27.84,27.92,27.64,27.7,9000.0,24.7193,24.7903,24.5417,24.5949,9000.0
2008-04-14 12:00:00,27.71,27.9,27.7,27.74,19900.0,24.6038,24.7725,24.5949,24.6305,19900.0
2008-04-14 13:00:00,27.75,27.94,27.57,27.84,27900.0,24.6393,24.808,24.4795,24.7193,27900.0
2008-04-14 14:00:00,27.87,27.94,27.79,27.9,15400.0,24.7459,24.808,24.6749,24.7725,15400.0
2008-04-14 15:00:00,27.89,27.99,27.55,27.72,34800.0,24.7636,24.8524,24.4618,24.6127,34800.0
2008-04-15 09:30:00,27.91,28.06,27.77,27.77,15700.0,24.7814,24.9146,24.6571,24.6571,15700.0
2008-04-15 10:00:00,27.72,28.13,27.72,28.0,12200.0,24.6127,24.9767,24.6127,24.8613,12200.0
2008-04-15 11:00:00,28.02,28.02,27.35,27.66,6500.0,24.8791,24.8791,24.2842,24.5594,6500.0
2008-04-15 12:00:00,27.65,27.65,26.97,27.24,5000.0,24.5505,24.5505,23.9468,24.1865,5000.0
2008-04-15 13:00:00,27.29,27.74,27.29,27.53,6300.0,24.2309,24.6305,24.2309,24.444,6300.0
2008-04-15 14:00:00,27.62,27.65,27.39,27.43,7300.0,24.5239,24.5505,24.3197,24.3552,7300.0
2008-04-15 15:00:00,27.41,27.5,26.76,27.17,31700.0,24.3375,24.4174,23.7603,24.1244,31700.0
2008-04-16 09:30:00,27.41,27.41,26.72,26.74,19400.0,24.3375,24.3375,23.7248,23.7426,19400.0
2008-04-16 10:00:00,26.75,27.77,26.5,27.69,30100.0,23.7514,24.6571,23.5295,24.5861,30100.0
2008-04-16 11:00:00,27.69,27.69,27.19,27.35,9800.0,24.5861,24.5861,24.1421,24.2842,9800.0
2008-04-16 12:00:00,27.32,27.65,27.31,27.64,7900.0,24.2575,24.5505,24.2487,24.5417,7900.0
2008-04-16 13:00:00,27.69,27.97,27.52,27.7,27300.0,24.5861,24.8347,24.4351,24.5949,27300.0
2008-04-16 14:00:00,27.8,28.08,27.62,27.75,32900.0,24.6837,24.9323,24.5239,24.6393,32900.0
2008-04-16 15:00:00,27.75,28.43,27.75,27.99,32700.0,24.6393,25.2431,24.6393,24.8524,32700.0
2008-04-17 09:30:00,28.02,28.12,28.02,28.05,1100.0,24.8791,24.9679,24.8791,24.9057,1100.0
2008-04-17 10:00:00,27.97,28.53,27.44,28.0,24100.0,24.8347,25.3319,24.3641,24.8613,24100.0
2008-04-17 11:00:00,28.0,28.69,27.94,28.35,16500.0,24.8613,25.474,24.808,25.1721,16500.0
2008-04-17 12:00:00,28.35,28.49,28.32,28.32,56800.0,25.1721,25.2964,25.1454,25.1454,56800.0
2008-04-17 13:00:00,28.36,28.56,28.31,28.46,4800.0,25.181,25.3585,25.1366,25.2698,4800.0
2008-04-17 14:00:00,28.43,28.67,28.28,28.51,13300.0,25.2431,25.4562,25.1099,25.3141,13300.0
2008-04-17 15:00:00,28.48,28.77,28.43,28.55,21300.0,25.2875,25.545,25.2431,25.3497,21300.0
2008-04-18 09:30:00,28.83,29.42,28.5,28.64,6000.0,25.5983,26.1221,25.3053,25.4296,6000.0
2008-04-18 10:00:00,28.67,28.89,28.1,28.55,54400.0,25.4562,25.6516,24.9501,25.3497,54400.0
2008-04-18 11:00:00,28.53,28.75,28.41,28.63,8600.0,25.3319,25.5272,25.2254,25.4207,8600.0
2008-04-18 12:00:00,28.62,28.64,28.51,28.62,8700.0,25.4118,25.4296,25.3141,25.4118,8700.0
2008-04-18 13:00:00,28.6,28.99,28.54,28.58,24600.0,25.3941,25.7403,25.3408,25.3763,24600.0
2008-04-18 14:00:00,28.62,29.35,28.6,29.0,49800.0,25.4118,26.06,25.3941,25.7492,49800.0
2008-04-18 15:00:00,29.0,29.21,28.79,28.79,46200.0,25.7492,25.9357,25.5628,25.5628,46200.0
2008-04-21 09:30:00,28.8,28.96,28.53,28.53,53000.0,25.5716,25.7137,25.3319,25.3319,53000.0
2008-04-21 10:00:00,28.34,28.79,28.32,28.68,14700.0,25.1632,25.5628,25.1454,25.4651,14700.0
2008-04-21 11:00:00,28.66,28.66,28.31,28.33,64700.0,25.4473,25.4473,25.1366,25.1543,64700.0
2008-04-21 12:00:00,28.39,28.51,28.37,28.51,15000.0,25.2076,25.3141,25.1898,25.3141,15000.0
2008-04-21 13:00:00,28.53,28.62,28.45,28.56,70700.0,25.3319,25.4118,25.2609,25.3585,70700.0
2008-04-21 14:00:00,28.59,28.75,28.01,28.5,54500.0,25.3852,25.5272,24.8702,25.3053,54500.0
2008-04-21 15:00:00,28.45,28.51,28.32,28.49,15900.0,25.2609,25.3141,25.1454,25.2964,15900.0
2008-04-22 09:30:00,28.26,28.47,27.75,27.99,89500.0,25.0922,25.2786,24.6393,24.8524,89500.0
2008-04-22 10:00:00,28.04,28.47,27.61,28.2,81100.0,24.8968,25.2786,24.515,25.0389,81100.0
2008-04-22 11:00:00,28.21,28.45,28.19,28.2,6600.0,25.0478,25.2609,25.03,25.0389,6600.0
2008-04-22 12:00:00,28.16,28.27,27.89,27.97,22400.0,25.0034,25.101,24.7636,24.8347,22400.0
2008-04-22 13:00:00,27.97,28.14,27.9,28.03,13600.0,24.8347,24.9856,24.7725,24.888,13600.0
2008-04-22 14:00:00,28.03,28.04,27.83,28.0,11300.0,24.888,24.8968,24.7104,24.8613,11300.0
2008-04-22 15:00:00,28.0,28.62,28.0,28.5,76900.0,24.8613,25.4118,24.8613,25.3053,76900.0
2008-04-23 09:30:00,28.52,29.05,27.91,28.85,20500.0,25.323,25.7936,24.7814,25.616,20500.0
2008-04-23 10:00:00,28.73,29.1,28.5,28.99,44500.0,25.5095,25.838,25.3053,25.7403,44500.0
2008-04-23 11:00:00,29.0,29.0,28.45,28.56,33000.0,25.7492,25.7492,25.2609,25.3585,33000.0
2008-04-23 12:00:00,28.6,29.0,28.54,28.91,34700.0,25.3941,25.7492,25.3408,25.6693,34700.0
2008-04-23 13:00:00,28.91,29.59,28.85,29.22,26800.0,25.6693,26.2731,25.616,25.9446,26800.0
2008-04-23 14:00:00,29.22,29.45,29.11,29.38,17900.0,25.9446,26.1488,25.8469,26.0866,17900.0
2008-04-23 15:00:00,29.38,29.9,29.38,29.46,40800.0,26.0866,26.5483,26.0866,26.1577,40800.0
2008-04-24 09:30:00,29.21,29.43,28.85,28.95,27700.0,25.9357,26.131,25.616,25.7048,27700.0
2008-04-24 10:00:00,29.0,29.17,28.93,28.96,43100.0,25.7492,25.9002,25.6871,25.7137,43100.0
2008-04-24 11:00:00,28.98,29.07,28.9,29.07,16800.0,25.7315,25.8114,25.6604,25.8114,16800.0
2008-04-24 12:00:00,29.15,29.32,29.15,29.27,16500.0,25.8824,26.0333,25.8824,25.989,16500.0
2008-04-24 13:00:00,29.25,29.31,29.23,29.23,5400.0,25.9712,26.0245,25.9534,25.9534,5400.0
2008-04-24 14:00:00,29.22,29.39,29.2,29.25,4900.0,25.9446,26.0955,25.9268,25.9712,4900.0
2008-04-24 15:00:00,29.37,29.45,29.1,29.1,26600.0,26.0777,26.1488,25.838,25.838,26600.0
2008-04-25 09:30:00,29.39,29.39,28.74,28.74,11100.0,26.0955,26.0955,25.5184,25.5184,11100.0
2008-04-25 10:00:00,28.8,29.07,28.76,28.82,18700.0,25.5716,25.8114,25.5361,25.5894,18700.0
2008-04-25 11:00:00,28.83,28.95,28.41,28.5,27900.0,25.5983,25.7048,25.2254,25.3053,27900.0
2008-04-25 12:00:00,28.57,28.7,28.52,28.7,55200.0,25.3674,25.4828,25.323,25.4828,55200.0
2008-04-25 13:00:00,28.68,28.8,28.57,28.57,43200.0,25.4651,25.5716,25.3674,25.3674,43200.0
2008-04-25 14:00:00,28.59,28.8,28.55,28.78,48500.0,25.3852,25.5716,25.3497,25.5539,48500.0
2008-04-25 15:00:00,28.78,28.79,28.29,28.4,64000.0,25.5539,25.5628,25.1188,25.2165,64000.0
2008-04-28 09:30:00,28.0,28.56,27.76,28.16,44900.0,24.8613,25.3585,24.6482,25.0034,44900.0
2008-04-28 10:00:00,28.16,28.69,27.94,28.6,78200.0,25.0034,25.474,24.808,25.3941,78200.0
2008-04-28 11:00:00,28.63,28.74,28.36,28.72,84600.0,25.4207,25.5184,25.181,25.5006,84600.0
2008-04-28 12:00:00,28.72,28.9,28.51,28.83,51600.0,25.5006,25.6604,25.3141,25.5983,51600.0
2008-04-28 13:00:00,28.83,29.15,28.65,29.15,85700.0,25.5983,25.8824,25.4385,25.8824,85700.0
2008-04-28 14:00:00,29.13,29.3,28.76,28.79,99400.0,25.8646,26.0156,25.5361,25.5628,99400.0
2008-04-28 15:00:00,28.85,29.25,28.78,29.06,139900.0,25.616,25.9712,25.5539,25.8025,139900.0
2008-04-29 09:30:00,29.49,30.1,29.35,30.0,2345300.0,26.1843,26.7259,26.06,26.6371,2345300.0
2008-04-29 10:00:00,30.0,30.49,30.0,30.05,832800.0,26.6371,27.0722,26.6371,26.6815,832800.0
2008-04-29 11:00:00,30.04,30.5,30.0,30.09,561100.0,26.6726,27.0811,26.6371,26.717,561100.0
2008-04-29 12:00:00,30.09,30.37,30.01,30.16,270800.0,26.717,26.9656,26.646,26.7792,270800.0
2008-04-29 13:00:00,30.16,30.68,30.11,30.29,294700.0,26.7792,27.2409,26.7348,26.8946,294700.0
2008-04-29 14:00:00,30.29,30.7,30.14,30.62,252300.0,26.8946,27.2587,26.7614,27.1876,252300.0
2008-04-29 15:00:00,30.61,31.0,30.25,30.28,636500.0,27.1787,27.525,26.8591,26.8857,636500.0
2008-04-30 09:30:00,30.02,30.8,30.0,30.35,62400.0,26.6549,27.3474,26.6371,26.9479,62400.0
2008-04-30 10:00:00,30.35,30.45,30.16,30.19,121500.0,26.9479,27.0367,26.7792,26.8058,121500.0
2008-04-30 11:00:00,30.22,30.57,30.19,30.5,63600.0,26.8325,27.1432,26.8058,27.0811,63600.0
2008-04-30 12:00:00,30.56,30.57,30.31,30.51,44900.0,27.1344,27.1432,26.9124,27.09,44900.0
2008-04-30 13:00:00,30.52,30.67,30.36,30.62,45900.0,27.0988,27.232,26.9568,27.1876,45900.0
2008-04-30 14:00:00,30.62,31.2,30.47,31.0,187400.0,27.1876,27.7026,27.0544,27.525,187400.0
2008-04-30 15:00:00,31.02,31.23,30.92,31.1,241000.0,27.5428,27.7292,27.454,27.6138,241000.0
2008-05-01 09:30:00,31.01,31.65,29.2,31.65,121400.0,27.5339,28.1022,25.9268,28.1022,121400.0
2008-05-01 10:00:00,31.69,31.74,30.91,31.19,72800.0,28.1377,28.1821,27.4451,27.6937,72800.0
2008-05-01 11:00:00,31.19,31.42,31.04,31.36,46800.0,27.6937,27.8979,27.5605,27.8447,46800.0
2008-05-01 12:00:00,31.36,31.59,31.17,31.59,50200.0,27.8447,28.0489,27.676,28.0489,50200.0
2008-05-01 13:00:00,31.59,33.2,31.52,32.88,194100.0,28.0489,29.4784,27.9867,29.1943,194100.0
2008-05-01 14:00:00,32.84,33.15,32.27,33.0,126000.0,29.1588,29.434,28.6527,29.3008,126000.0
2008-05-01 15:00:00,33.05,33.05,32.52,32.57,255700.0,29.3452,29.3452,28.8746,28.919,255700.0
2008-05-02 09:30:00,32.68,32.83,32.1,32.71,52200.0,29.0167,29.1499,28.5017,29.0433,52200.0
2008-05-02 10:00:00,32.7,32.7,31.97,32.01,63800.0,29.0345,29.0345,28.3863,28.4218,63800.0
2008-05-02 11:00:00,31.95,32.06,31.42,31.76,60500.0,28.3685,28.4662,27.8979,28.1998,60500.0
2008-05-02 12:00:00,31.75,31.75,31.54,31.72,23500.0,28.191,28.191,28.0045,28.1643,23500.0
2008-05-02 13:00:00,31.73,31.96,31.35,31.73,28000.0,28.1732,28.3774,27.8358,28.1732,28000.0
2008-05-02 14:00:00,31.72,31.85,31.51,31.75,46400.0,28.1643,28.2797,27.9779,28.191,46400.0
2008-05-02 15:00:00,31.74,31.9,31.51,31.89,80100.0,28.1821,28.3241,27.9779,28.3153,80100.0
2008-05-05 09:30:00,32.27,32.27,31.31,31.43,31500.0,28.6527,28.6527,27.8003,27.9068,31500.0
2008-05-05 10:00:00,31.39,31.66,31.21,31.46,24800.0,27.8713,28.111,27.7115,27.9335,24800.0
2008-05-05 11:00:00,31.49,31.62,31.49,31.5,42900.0,27.9601,28.0755,27.9601,27.969,42900.0
2008-05-05 12:00:00,31.5,31.63,31.24,31.62,33800.0,27.969,28.0844,27.7381,28.0755,33800.0
2008-05-05 13:00:00,31.54,31.69,31.26,31.31,55200.0,28.0045,28.1377,27.7559,27.8003,55200.0
2008-05-05 14:00:00,31.33,31.53,31.11,31.5,67200.0,27.818,27.9956,27.6227,27.969,67200.0
2008-05-05 15:00:00,31.5,31.81,31.27,31.66,136000.0,27.969,28.2442,27.7648,28.111,136000.0
2008-05-06 09:30:00,32.04,32.17,31.89,31.93,38600.0,28.4484,28.5639,28.3153,28.3508,38600.0
2008-05-06 10:00:00,31.89,32.2,31.86,31.98,23700.0,28.3153,28.5905,28.2886,28.3952,23700.0
2008-05-06 11:00:00,31.93,31.97,31.62,31.97,18800.0,28.3508,28.3863,28.0755,28.3863,18800.0
2008-05-06 12:00:00,31.95,32.0,31.77,31.99,35100.0,28.3685,28.4129,28.2087,28.4041,35100.0
2008-05-06 13:00:00,31.96,32.1,31.87,31.95,77100.0,28.3774,28.5017,28.2975,28.3685,77100.0
2008-05-06 14:00:00,31.91,31.95,31.76,31.94,27600.0,28.333,28.3685,28.1998,28.3597,27600.0
2008-05-06 15:00:00,31.94,32.13,31.72,31.94,69000.0,28.3597,28.5284,28.1643,28.3597,69000.0
2008-05-07 09:30:00,31.52,31.71,31.18,31.32,154400.0,27.9867,28.1554,27.6849,27.8092,154400.0
2008-05-07 10:00:00,31.43,31.51,30.74,31.44,48800.0,27.9068,27.9779,27.2942,27.9157,48800.0
2008-05-07 11:00:00,31.37,31.46,31.13,31.25,124500.0,27.8536,27.9335,27.6405,27.747,124500.0
2008-05-07 12:00:00,31.23,31.44,31.16,31.44,22200.0,27.7292,27.9157,27.6671,27.9157,22200.0
2008-05-07 13:00:00,31.44,31.96,31.4,31.75,133500.0,27.9157,28.3774,27.8802,28.191,133500.0
2008-05-07 14:00:00,31.72,31.8,31.23,31.76,81000.0,28.1643,28.2354,27.7292,28.1998,81000.0
2008-05-07 15:00:00,31.75,32.15,31.68,32.14,202300.0,28.191,28.5461,28.1288,28.5372,202300.0
2008-05-08 09:30:00,32.0,32.13,30.25,31.97,23200.0,28.4129,28.5284,26.8591,28.3863,23200.0
2008-05-08 10:00:00,31.97,32.1,31.92,32.1,15800.0,28.3863,28.5017,28.3419,28.5017,15800.0
2008-05-08 11:00:00,32.1,32.13,32.03,32.03,16900.0,28.5017,28.5284,28.4396,28.4396,16900.0
2008-05-08 12:00:00,32.05,32.07,31.8,31.94,12600.0,28.4573,28.4751,28.2354,28.3597,12600.0
2008-05-08 13:00:00,31.92,32.25,31.89,31.98,25800.0,28.3419,28.6349,28.3153,28.3952,25800.0
2008-05-08 14:00:00,31.93,32.1,31.88,31.99,27400.0,28.3508,28.5017,28.3064,28.4041,27400.0
2008-05-08 15:00:00,32.0,32.17,31.89,32.09,40800.0,28.4129,28.5639,28.3153,28.4928,40800.0
2008-05-09 09:30:00,31.7,32.02,31.47,31.98,16900.0,28.1466,28.4307,27.9423,28.3952,16900.0
2008-05-09 10:00:00,31.98,32.25,31.8,32.01,41600.0,28.3952,28.6349,28.2354,28.4218,41600.0
2008-05-09 11:00:00,32.01,32.06,31.84,31.86,9400.0,28.4218,28.4662,28.2709,28.2886,9400.0
2008-05-09 12:00:00,31.89,32.07,31.82,32.04,8400.0,28.3153,28.4751,28.2531,28.4484,8400.0
2008-05-09 13:00:00,32.04,32.1,32.03,32.04,35600.0,28.4484,28.5017,28.4396,28.4484,35600.0
2008-05-09 14:00:00,32.04,32.2,31.95,32.0,35700.0,28.4484,28.5905,28.3685,28.4129,35700.0
2008-05-09 15:00:00,32.0,32.25,32.0,32.13,29300.0,28.4129,28.6349,28.4129,28.5284,29300.0
2008-05-12 09:30:00,32.23,32.23,31.9,32.02,13100.0,28.6172,28.6172,28.3241,28.4307,13100.0
2008-05-12 10:00:00,31.98,32.41,31.91,32.13,56100.0,28.3952,28.777,28.333,28.5284,56100.0
2008-05-12 11:00:00,32.15,32.45,32.15,32.22,29900.0,28.5461,28.8125,28.5461,28.6083,29900.0
2008-05-12 12:00:00,32.18,32.45,32.15,32.15,29200.0,28.5728,28.8125,28.5461,28.5461,29200.0
2008-05-12 13:00:00,32.15,32.31,31.96,32.12,20800.0,28.5461,28.6882,28.3774,28.5195,20800.0
2008-05-12 14:00:00,32.05,32.21,31.92,32.13,20200.0,28.4573,28.5994,28.3419,28.5284,20200.0
2008-05-12 15:00:00,32.13,32.49,32.1,32.48,28100.0,28.5284,28.848,28.5017,28.8391,28100.0
2008-05-13 09:30:00,32.25,32.55,31.75,32.44,31600.0,28.6349,28.9013,28.191,28.8036,31600.0
2008-05-13 10:00:00,32.47,32.49,32.31,32.45,27200.0,28.8302,28.848,28.6882,28.8125,27200.0
2008-05-13 11:00:00,32.45,32.5,32.37,32.41,19800.0,28.8125,28.8569,28.7415,28.777,19800.0
2008-05-13 12:00:00,32.39,32.49,32.35,32.43,24300.0,28.7592,28.848,28.7237,28.7947,24300.0
2008-05-13 13:00:00,32.43,32.53,32.33,32.39,48000.0,28.7947,28.8835,28.7059,28.7592,48000.0
2008-05-13 14:00:00,32.39,32.48,32.05,32.25,27100.0,28.7592,28.8391,28.4573,28.6349,27100.0
2008-05-13 15:00:00,32.31,32.53,32.28,32.37,31800.0,28.6882,28.8835,28.6615,28.7415,31800.0
2008-05-14 09:30:00,32.23,32.42,31.56,32.33,20300.0,28.6172,28.7859,28.0223,28.7059,20300.0
2008-05-14 10:00:00,32.33,32.36,32.09,32.28,17400.0,28.7059,28.7326,28.4928,28.6615,17400.0
2008-05-14 11:00:00,32.28,32.47,32.26,32.29,23100.0,28.6615,28.8302,28.6438,28.6704,23100.0
2008-05-14 12:00:00,32.29,32.42,32.29,32.37,60300.0,28.6704,28.7859,28.6704,28.7415,60300.0
2008-05-14 13:00:00,32.37,32.6,32.27,32.56,22600.0,28.7415,28.9457,28.6527,28.9102,22600.0
2008-05-14 14:00:00,32.56,32.6,32.48,32.5,18100.0,28.9102,28.9457,28.8391,28.8569,18100.0
2008-05-14 15:00:00,32.5,32.59,32.41,32.59,61300.0,28.8569,28.9368,28.777,28.9368,61300.0
2008-05-15 09:30:00,32.52,32.83,32.1,32.77,26700.0,28.8746,29.1499,28.5017,29.0966,26700.0
2008-05-15 10:00:00,32.78,32.99,32.58,32.84,14800.0,29.1055,29.292,28.9279,29.1588,14800.0
2008-05-15 11:00:00,32.86,33.35,32.86,33.3,23100.0,29.1765,29.6116,29.1765,29.5672,23100.0
2008-05-15 12:00:00,33.33,33.77,33.33,33.63,36400.0,29.5938,29.9845,29.5938,29.8602,36400.0
2008-05-15 13:00:00,33.63,33.63,33.21,33.43,33300.0,29.8602,29.8602,29.4873,29.6826,33300.0
2008-05-15 14:00:00,33.48,33.75,33.48,33.6,32100.0,29.727,29.9668,29.727,29.8336,32100.0
2008-05-15 15:00:00,33.61,33.8,33.6,33.7,77200.0,29.8425,30.0112,29.8336,29.9224,77200.0
2008-05-16 09:30:00,33.17,33.26,32.38,32.54,47300.0,29.4518,29.5317,28.7503,28.8924,47300.0
2008-05-16 10:00:00,32.48,33.25,32.4,33.05,32300.0,28.8391,29.5228,28.7681,29.3452,32300.0
2008-05-16 11:00:00,33.03,33.3,32.89,33.1,43500.0,29.3275,29.5672,29.2032,29.3896,43500.0
2008-05-16 12:00:00,33.08,33.11,32.79,32.8,23100.0,29.3719,29.3985,29.1144,29.1233,23100.0
2008-05-16 13:00:00,32.83,32.9,32.58,32.88,15100.0,29.1499,29.212,28.9279,29.1943,15100.0
2008-05-16 14:00:00,32.88,33.1,32.6,33.01,21300.0,29.1943,29.3896,28.9457,29.3097,21300.0
2008-05-16 15:00:00,33.01,33.21,32.67,33.14,43500.0,29.3097,29.4873,29.0078,29.4251,43500.0
2008-05-19 09:30:00,32.65,33.1,32.61,33.1,11600.0,28.9901,29.3896,28.9546,29.3896,11600.0
2008-05-19 10:00:00,33.1,33.2,33.01,33.13,15100.0,29.3896,29.4784,29.3097,29.4163,15100.0
2008-05-19 11:00:00,33.13,33.17,33.13,33.17,10700.0,29.4163,29.4518,29.4163,29.4518,10700.0
2008-05-19 12:00:00,33.16,33.25,33.16,33.23,16400.0,29.4429,29.5228,29.4429,29.5051,16400.0
2008-05-19 13:00:00,33.24,33.27,33.2,33.23,22600.0,29.5139,29.5406,29.4784,29.5051,22600.0
2008-05-19 14:00:00,33.2,33.29,33.12,33.14,45600.0,29.4784,29.5583,29.4074,29.4251,45600.0
2008-05-19 15:00:00,33.16,33.28,33.13,33.2,120700.0,29.4429,29.5494,29.4163,29.4784,120700.0
2008-05-20 09:30:00,33.01,33.22,32.51,33.03,85500.0,29.3097,29.4962,28.8658,29.3275,85500.0
2008-05-20 10:00:00,33.05,33.15,32.25,32.42,91200.0,29.3452,29.434,28.6349,28.7859,91200.0
2008-05-20 11:00:00,32.34,32.81,31.69,32.79,56800.0,28.7148,29.1321,28.1377,29.1144,56800.0
2008-05-20 12:00:00,32.8,33.17,32.73,33.07,50600.0,29.1233,29.4518,29.0611,29.363,50600.0
2008-05-20 13:00:00,33.08,33.15,32.98,33.01,86200.0,29.3719,29.434,29.2831,29.3097,86200.0
2008-05-20 14:00:00,33.02,33.08,32.89,32.99,51500.0,29.3186,29.3719,29.2032,29.292,51500.0
2008-05-20 15:00:00,32.98,33.1,32.85,32.97,54600.0,29.2831,29.3896,29.1677,29.2742,54600.0
2008-05-21 09:30:00,32.57,32.76,32.26,32.41,65700.0,28.919,29.0877,28.6438,28.777,65700.0
2008-05-21 10:00:00,32.25,32.26,31.75,31.82,26100.0,28.6349,28.6438,28.191,28.2531,26100.0
2008-05-21 11:00:00,31.82,32.0,31.14,31.99,48600.0,28.2531,28.4129,27.6493,28.4041,48600.0
2008-05-21 12:00:00,32.02,32.44,31.98,32.4,72600.0,28.4307,28.8036,28.3952,28.7681,72600.0
2008-05-21 13:00:00,32.4,32.46,32.04,32.14,8300.0,28.7681,28.8214,28.4484,28.5372,8300.0
2008-05-21 14:00:00,32.04,32.26,32.01,32.17,56100.0,28.4484,28.6438,28.4218,28.5639,56100.0
2008-05-21 15:00:00,32.24,32.35,32.01,32.12,48900.0,28.626,28.7237,28.4218,28.5195,48900.0
2008-05-22 09:30:00,32.18,32.39,32.0,32.39,25000.0,28.5728,28.7592,28.4129,28.7592,25000.0
2008-05-22 10:00:00,32.34,32.59,32.34,32.5,23300.0,28.7148,28.9368,28.7148,28.8569,23300.0
2008-05-22 11:00:00,32.55,32.7,32.32,32.68,21500.0,28.9013,29.0345,28.6971,29.0167,21500.0
2008-05-22 12:00:00,32.7,32.79,32.34,32.63,8800.0,29.0345,29.1144,28.7148,28.9723,8800.0
2008-05-22 13:00:00,32.63,32.88,32.4,32.73,56500.0,28.9723,29.1943,28.7681,29.0611,56500.0
2008-05-22 14:00:00,32.76,32.94,32.73,32.77,46700.0,29.0877,29.2476,29.0611,29.0966,46700.0
2008-05-22 15:00:00,32.77,33.22,32.57,32.98,93100.0,29.0966,29.4962,28.919,29.2831,93100.0
2008-05-23 09:30:00,32.86,33.5,32.76,33.36,16400.0,29.1765,29.7448,29.0877,29.6205,16400.0
2008-05-23 10:00:00,33.46,33.69,33.05,33.09,43200.0,29.7093,29.9135,29.3452,29.3807,43200.0
2008-05-23 11:00:00,33.08,33.15,33.06,33.15,33000.0,29.3719,29.434,29.3541,29.434,33000.0
2008-05-23 12:00:00,33.15,33.18,33.05,33.13,29600.0,29.434,29.4607,29.3452,29.4163,29600.0
2008-05-23 13:00:00,33.13,33.26,33.06,33.2,55000.0,29.4163,29.5317,29.3541,29.4784,55000.0
2008-05-23 14:00:00,33.22,33.56,33.16,33.42,49300.0,29.4962,29.7981,29.4429,29.6738,49300.0
2008-05-23 15:00:00,33.4,34.59,33.28,34.54,164000.0,29.656,30.7126,29.5494,30.6682,164000.0
2008-05-27 09:30:00,34.68,35.55,34.56,35.45,27100.0,30.7925,31.565,30.686,31.4762,27100.0
2008-05-27 10:00:00,35.5,36.41,35.38,36.2,98800.0,31.5206,32.3286,31.414,32.1421,98800.0
2008-05-27 11:00:00,36.1,36.21,35.59,35.92,55200.0,32.0533,32.151,31.6005,31.8935,55200.0
2008-05-27 12:00:00,35.93,36.13,35.6,35.72,67300.0,31.9024,32.08,31.6094,31.7159,67300.0
2008-05-27 13:00:00,35.76,35.76,35.1,35.53,222700.0,31.7515,31.7515,31.1654,31.5472,222700.0
2008-05-27 14:00:00,35.53,36.0,35.53,36.0,44200.0,31.5472,31.9645,31.5472,31.9645,44200.0
2008-05-27 15:00:00,35.99,36.01,35.73,36.0,122700.0,31.9557,31.9734,31.7248,31.9645,122700.0
2008-05-28 09:30:00,36.28,36.36,36.02,36.28,13700.0,32.2132,32.2842,31.9823,32.2132,13700.0
2008-05-28 10:00:00,36.26,36.36,36.16,36.24,64300.0,32.1954,32.2842,32.1066,32.1776,64300.0
2008-05-28 11:00:00,36.24,36.37,36.24,36.31,20300.0,32.1776,32.2931,32.1776,32.2398,20300.0
2008-05-28 12:00:00,36.33,36.93,36.06,36.88,380100.0,32.2576,32.7903,32.0178,32.7459,380100.0
2008-05-28 13:00:00,36.91,37.17,36.63,36.78,33800.0,32.7725,33.0034,32.5239,32.6571,33800.0
2008-05-28 14:00:00,36.8,37.11,36.64,37.09,81200.0,32.6749,32.9501,32.5328,32.9324,81200.0
2008-05-28 15:00:00,37.09,37.75,37.06,37.19,428100.0,32.9324,33.5184,32.9057,33.0212,428100.0
2008-05-29 09:30:00,36.95,36.95,35.21,35.21,38900.0,32.8081,32.8081,31.2631,31.2631,38900.0
2008-05-29 10:00:00,35.21,35.78,35.0,35.19,62700.0,31.2631,31.7692,31.0766,31.2453,62700.0
2008-05-29 11:00:00,35.14,35.17,34.97,35.16,103200.0,31.201,31.2276,31.05,31.2187,103200.0
2008-05-29 12:00:00,35.24,35.24,35.0,35.2,131900.0,31.2897,31.2897,31.0766,31.2542,131900.0
2008-05-29 13:00:00,35.19,35.32,35.1,35.17,216100.0,31.2453,31.3608,31.1654,31.2276,216100.0
2008-05-29 14:00:00,35.17,35.26,35.0,35.06,207600.0,31.2276,31.3075,31.0766,31.1299,207600.0
2008-05-29 15:00:00,35.01,35.36,35.0,35.32,147700.0,31.0855,31.3963,31.0766,31.3608,147700.0
2008-05-30 09:30:00,35.58,35.78,35.26,35.58,17700.0,31.5916,31.7692,31.3075,31.5916,17700.0
2008-05-30 10:00:00,35.6,35.69,35.35,35.45,19200.0,31.6094,31.6893,31.3874,31.4762,19200.0
2008-05-30 11:00:00,35.42,35.93,35.4,35.6,58300.0,31.4496,31.9024,31.4318,31.6094,58300.0
2008-05-30 12:00:00,35.58,35.75,35.51,35.67,19800.0,31.5916,31.7426,31.5295,31.6715,19800.0
2008-05-30 13:00:00,35.61,35.73,35.51,35.69,27500.0,31.6183,31.7248,31.5295,31.6893,27500.0
2008-05-30 14:00:00,35.7,36.23,35.69,36.12,198800.0,31.6982,32.1688,31.6893,32.0711,198800.0
2008-05-30 15:00:00,36.12,36.27,35.4,35.6,159100.0,32.0711,32.2043,31.4318,31.6094,159100.0
2008-06-02 09:30:00,35.48,35.8,34.41,34.41,26700.0,31.5028,31.787,30.5528,30.5528,26700.0
2008-06-02 10:00:00,34.35,36.23,33.9,36.2,152100.0,30.4995,32.1688,30.1,32.1421,152100.0
2008-06-02 11:00:00,36.3,36.65,35.8,36.06,76300.0,32.2309,32.5417,31.787,32.0178,76300.0
2008-06-02 12:00:00,36.06,36.14,35.12,35.54,41600.0,32.0178,32.0889,31.1832,31.5561,41600.0
2008-06-02 13:00:00,35.57,35.7,35.44,35.48,9600.0,31.5828,31.6982,31.4673,31.5028,9600.0
2008-06-02 14:00:00,35.47,35.78,35.47,35.78,19200.0,31.494,31.7692,31.494,31.7692,19200.0
2008-06-02 15:00:00,35.78,35.95,35.49,35.83,120600.0,31.7692,31.9202,31.5117,31.8136,120600.0
2008-06-03 09:30:00,36.0,36.35,35.81,35.91,24200.0,31.9645,32.2753,31.7958,31.8846,24200.0
2008-06-03 10:00:00,35.95,36.07,35.79,35.97,36100.0,31.9202,32.0267,31.7781,31.9379,36100.0
2008-06-03 11:00:00,35.92,36.02,35.46,35.73,50400.0,31.8935,31.9823,31.4851,31.7248,50400.0
2008-06-03 12:00:00,35.73,35.98,35.71,35.88,18300.0,31.7248,31.9468,31.7071,31.858,18300.0
2008-06-03 13:00:00,35.86,36.22,35.86,35.94,35000.0,31.8402,32.1599,31.8402,31.9113,35000.0
2008-06-03 14:00:00,35.98,36.06,35.8,35.96,65300.0,31.9468,32.0178,31.787,31.929,65300.0
2008-06-03 15:00:00,35.94,36.3,35.85,36.01,110700.0,31.9113,32.2309,31.8314,31.9734,110700.0
2008-06-04 09:30:00,35.75,35.77,35.49,35.53,13600.0,31.7426,31.7603,31.5117,31.5472,13600.0
2008-06-04 10:00:00,35.56,36.23,35.49,36.04,15200.0,31.5739,32.1688,31.5117,32.0001,15200.0
2008-06-04 11:00:00,36.04,36.24,35.79,35.8,23700.0,32.0001,32.1776,31.7781,31.787,23700.0
2008-06-04 12:00:00,35.81,35.9,35.63,35.64,14700.0,31.7958,31.8758,31.636,31.6449,14700.0
2008-06-04 13:00:00,35.69,35.7,35.44,35.65,24700.0,31.6893,31.6982,31.4673,31.6538,24700.0
2008-06-04 14:00:00,35.68,36.0,35.68,35.99,49000.0,31.6804,31.9645,31.6804,31.9557,49000.0
2008-06-04 15:00:00,35.96,36.22,35.56,35.57,189900.0,31.929,32.1599,31.5739,31.5828,189900.0
2008-06-05 09:30:00,35.55,36.34,35.45,36.18,64100.0,31.565,32.2664,31.4762,32.1244,64100.0
2008-06-05 10:00:00,36.24,36.24,35.78,35.97,25300.0,32.1776,32.1776,31.7692,31.9379,25300.0
2008-06-05 11:00:00,36.0,36.3,35.95,36.09,52500.0,31.9645,32.2309,31.9202,32.0445,52500.0
2008-06-05 12:00:00,36.09,36.87,36.0,36.6,63900.0,32.0445,32.737,31.9645,32.4973,63900.0
2008-06-05 13:00:00,36.62,37.35,36.62,37.28,70100.0,32.515,33.1632,32.515,33.1011,70100.0
2008-06-05 14:00:00,37.28,37.3,36.96,37.21,51100.0,33.1011,33.1188,32.8169,33.0389,51100.0
2008-06-05 15:00:00,37.21,37.35,36.98,37.21,72500.0,33.0389,33.1632,32.8347,33.0389,72500.0
2008-06-06 09:30:00,37.58,37.6,37.14,37.21,28000.0,33.3674,33.3852,32.9768,33.0389,28000.0
2008-06-06 10:00:00,37.21,37.3,36.65,37.25,29300.0,33.0389,33.1188,32.5417,33.0744,29300.0
2008-06-06 11:00:00,37.23,37.25,37.09,37.25,12700.0,33.0567,33.0744,32.9324,33.0744,12700.0
2008-06-06 12:00:00,37.22,37.34,37.21,37.25,19300.0,33.0478,33.1543,33.0389,33.0744,19300.0
2008-06-06 13:00:00,37.24,37.25,37.17,37.25,19600.0,33.0656,33.0744,33.0034,33.0744,19600.0
2008-06-06 14:00:00,37.24,37.35,37.14,37.16,42300.0,33.0656,33.1632,32.9768,32.9945,42300.0
2008-06-06 15:00:00,37.1,37.19,36.4,36.47,39800.0,32.9412,33.0212,32.3197,32.3819,39800.0
2008-06-09 09:30:00,36.22,36.42,35.69,36.42,33400.0,32.1599,32.3375,31.6893,32.3375,33400.0
2008-06-09 10:00:00,36.42,36.99,35.7,35.84,100000.0,32.3375,32.8436,31.6982,31.8225,100000.0
2008-06-09 11:00:00,35.81,35.92,35.81,35.85,56000.0,31.7958,31.8935,31.7958,31.8314,56000.0
2008-06-09 12:00:00,35.85,35.87,35.72,35.75,48600.0,31.8314,31.8491,31.7159,31.7426,48600.0
2008-06-09 13:00:00,35.75,35.75,35.25,35.28,35800.0,31.7426,31.7426,31.2986,31.3253,35800.0
2008-06-09 14:00:00,35.28,35.28,34.73,34.8,35600.0,31.3253,31.3253,30.8369,30.8991,35600.0
2008-06-09 15:00:00,34.83,35.9,34.74,35.64,58400.0,30.9257,31.8758,30.8458,31.6449,58400.0
2008-06-10 09:30:00,35.39,35.77,34.88,35.06,9800.0,31.4229,31.7603,30.9701,31.1299,9800.0
2008-06-10 10:00:00,35.06,35.42,34.59,35.1,36300.0,31.1299,31.4496,30.7126,31.1654,36300.0
2008-06-10 11:00:00,35.1,35.19,34.47,34.58,24200.0,31.1654,31.2453,30.6061,30.7037,24200.0
2008-06-10 12:00:00,34.52,34.82,34.41,34.81,16300.0,30.6505,30.9168,30.5528,30.9079,16300.0
2008-06-10 13:00:00,34.79,35.05,34.48,34.99,21200.0,30.8902,31.121,30.6149,31.0678,21200.0
2008-06-10 14:00:00,34.94,35.58,34.84,35.58,33800.0,31.0234,31.5916,30.9346,31.5916,33800.0
2008-06-10 15:00:00,35.58,35.93,35.45,35.86,48600.0,31.5916,31.9024,31.4762,31.8402,48600.0
2008-06-11 09:30:00,35.76,36.0,35.48,36.0,5700.0,31.7515,31.9645,31.5028,31.9645,5700.0
2008-06-11 10:00:00,36.0,36.0,34.47,34.96,29000.0,31.9645,31.9645,30.6061,31.0411,29000.0
2008-06-11 11:00:00,34.93,34.95,34.37,34.54,8100.0,31.0145,31.0322,30.5173,30.6682,8100.0
2008-06-11 12:00:00,34.48,34.51,34.39,34.42,6000.0,30.6149,30.6416,30.535,30.5617,6000.0
2008-06-11 13:00:00,34.42,34.66,34.24,34.35,18300.0,30.5617,30.7748,30.4018,30.4995,18300.0
2008-06-11 14:00:00,34.35,34.56,34.3,34.52,18200.0,30.4995,30.686,30.4551,30.6505,18200.0
2008-06-11 15:00:00,34.52,34.52,33.85,33.98,43300.0,30.6505,30.6505,30.0556,30.171,43300.0
2008-06-12 09:30:00,34.31,35.2,34.31,35.06,15800.0,30.464,31.2542,30.464,31.1299,15800.0
2008-06-12 10:00:00,35.02,35.06,34.73,35.0,23700.0,31.0944,31.1299,30.8369,31.0766,23700.0
2008-06-12 11:00:00,34.99,35.03,34.8,34.83,19400.0,31.0678,31.1033,30.8991,30.9257,19400.0
2008-06-12 12:00:00,34.82,35.02,34.81,35.02,22400.0,30.9168,31.0944,30.9079,31.0944,22400.0
2008-06-12 13:00:00,35.04,35.18,35.01,35.15,16200.0,31.1122,31.2365,31.0855,31.2098,16200.0
2008-06-12 14:00:00,35.15,35.94,35.13,35.91,35300.0,31.2098,31.9113,31.1921,31.8846,35300.0
2008-06-12 15:00:00,35.91,35.96,34.69,34.82,73600.0,31.8846,31.929,30.8014,30.9168,73600.0
2008-06-13 09:30:00,35.45,36.09,35.04,36.03,35300.0,31.4762,32.0445,31.1122,31.9912,35300.0
2008-06-13 10:00:00,35.92,35.92,35.03,35.6,40300.0,31.8935,31.8935,31.1033,31.6094,40300.0
2008-06-13 11:00:00,35.7,35.85,35.66,35.74,20200.0,31.6982,31.8314,31.6627,31.7337,20200.0
2008-06-13 12:00:00,35.75,35.87,35.3,35.51,31800.0,31.7426,31.8491,31.343,31.5295,31800.0
2008-06-13 13:00:00,35.52,35.75,35.33,35.75,36300.0,31.5384,31.7426,31.3697,31.7426,36300.0
2008-06-13 14:00:00,35.75,35.76,35.36,35.75,37700.0,31.7426,31.7515,31.3963,31.7426,37700.0
2008-06-13 15:00:00,35.74,35.88,35.47,35.76,141800.0,31.7337,31.858,31.494,31.7515,141800.0
2008-06-16 09:30:00,35.55,35.69,34.63,35.0,31000.0,31.565,31.6893,30.7481,31.0766,31000.0
2008-06-16 10:00:00,35.01,35.17,34.99,35.16,16500.0,31.0855,31.2276,31.0678,31.2187,16500.0
2008-06-16 11:00:00,35.2,35.27,34.99,34.99,27800.0,31.2542,31.3164,31.0678,31.0678,27800.0
2008-06-16 12:00:00,35.0,35.0,34.58,34.59,29500.0,31.0766,31.0766,30.7037,30.7126,29500.0
2008-06-16 13:00:00,34.57,34.57,34.15,34.4,37200.0,30.6948,30.6948,30.3219,30.5439,37200.0
2008-06-16 14:00:00,34.4,34.75,34.38,34.75,33900.0,30.5439,30.8547,30.5261,30.8547,33900.0
2008-06-16 15:00:00,34.72,35.17,34.53,35.03,55900.0,30.828,31.2276,30.6593,31.1033,55900.0
2008-06-17 09:30:00,35.42,35.71,35.09,35.41,19300.0,31.4496,31.7071,31.1566,31.4407,19300.0
2008-06-17 10:00:00,35.41,35.75,34.94,34.95,33900.0,31.4407,31.7426,31.0234,31.0322,33900.0
2008-06-17 11:00:00,35.03,35.25,35.0,35.18,21100.0,31.1033,31.2986,31.0766,31.2365,21100.0
2008-06-17 12:00:00,35.14,35.24,35.03,35.13,27600.0,31.201,31.2897,31.1033,31.1921,27600.0
2008-06-17 13:00:00,35.09,35.35,35.08,35.29,24200.0,31.1566,31.3874,31.1477,31.3341,24200.0
2008-06-17 14:00:00,35.25,36.03,35.23,35.98,25600.0,31.2986,31.9912,31.2809,31.9468,25600.0
2008-06-17 15:00:00,35.93,36.26,35.9,36.16,57200.0,31.9024,32.1954,31.8758,32.1066,57200.0
2008-06-18 09:30:00,34.63,35.69,34.38,35.01,22700.0,30.7481,31.6893,30.5261,31.0855,22700.0
2008-06-18 10:00:00,35.0,35.1,34.97,35.01,55900.0,31.0766,31.1654,31.05,31.0855,55900.0
2008-06-18 11:00:00,35.0,35.62,35.0,35.14,35000.0,31.0766,31.6271,31.0766,31.201,35000.0
2008-06-18 12:00:00,35.15,35.44,35.15,35.33,45300.0,31.2098,31.4673,31.2098,31.3697,45300.0
2008-06-18 13:00:00,35.33,35.35,35.0,35.29,63800.0,31.3697,31.3874,31.0766,31.3341,63800.0
2008-06-18 14:00:00,35.22,35.27,34.77,35.03,109000.0,31.272,31.3164,30.8724,31.1033,109000.0
2008-06-18 15:00:00,35.02,35.64,34.98,35.4,93400.0,31.0944,31.6449,31.0589,31.4318,93400.0
2008-06-19 09:30:00,36.42,36.42,35.91,36.03,8700.0,32.3375,32.3375,31.8846,31.9912,8700.0
2008-06-19 10:00:00,35.98,36.61,35.93,36.58,14600.0,31.9468,32.5062,31.9024,32.4795,14600.0
2008-06-19 11:00:00,36.55,36.55,36.19,36.25,12300.0,32.4529,32.4529,32.1333,32.1865,12300.0
2008-06-19 12:00:00,36.25,36.32,36.05,36.1,18600.0,32.1865,32.2487,32.0089,32.0533,18600.0
2008-06-19 13:00:00,36.09,36.09,35.81,35.91,43700.0,32.0445,32.0445,31.7958,31.8846,43700.0
2008-06-19 14:00:00,35.92,36.1,35.91,36.01,33800.0,31.8935,32.0533,31.8846,31.9734,33800.0
2008-06-19 15:00:00,36.02,36.07,35.89,36.0,81600.0,31.9823,32.0267,31.8669,31.9645,81600.0
2008-06-20 09:30:00,36.06,36.17,35.93,36.04,17200.0,32.0178,32.1155,31.9024,32.0001,17200.0
2008-06-20 10:00:00,36.11,36.18,35.93,36.06,37400.0,32.0622,32.1244,31.9024,32.0178,37400.0
2008-06-20 11:00:00,36.04,36.12,36.0,36.02,21600.0,32.0001,32.0711,31.9645,31.9823,21600.0
2008-06-20 12:00:00,36.01,36.07,35.98,36.03,16600.0,31.9734,32.0267,31.9468,31.9912,16600.0
2008-06-20 13:00:00,36.05,36.1,36.0,36.08,96300.0,32.0089,32.0533,31.9645,32.0356,96300.0
2008-06-20 14:00:00,36.08,36.41,36.08,36.41,15200.0,32.0356,32.3286,32.0356,32.3286,15200.0
2008-06-20 15:00:00,36.38,36.74,36.38,36.7,86900.0,32.302,32.6216,32.302,32.5861,86900.0
2008-06-23 09:30:00,36.57,36.65,36.0,36.58,84700.0,32.4707,32.5417,31.9645,32.4795,84700.0
2008-06-23 10:00:00,36.59,38.0,36.59,37.95,71200.0,32.4884,33.7404,32.4884,33.696,71200.0
2008-06-23 11:00:00,37.95,37.99,37.3,37.3,73800.0,33.696,33.7315,33.1188,33.1188,73800.0
2008-06-23 12:00:00,37.34,37.43,37.07,37.25,99800.0,33.1543,33.2343,32.9146,33.0744,99800.0
2008-06-23 13:00:00,37.25,37.8,37.24,37.57,88200.0,33.0744,33.5628,33.0656,33.3586,88200.0
2008-06-23 14:00:00,37.61,38.0,37.6,37.81,43800.0,33.3941,33.7404,33.3852,33.5717,43800.0
2008-06-23 15:00:00,37.79,37.96,37.03,37.11,105500.0,33.5539,33.7048,32.8791,32.9501,105500.0
2008-06-24 09:30:00,36.83,37.33,36.83,37.08,17900.0,32.7015,33.1455,32.7015,32.9235,17900.0
2008-06-24 10:00:00,37.03,37.09,36.9,36.99,54500.0,32.8791,32.9324,32.7637,32.8436,54500.0
2008-06-24 11:00:00,36.99,37.02,36.71,36.98,72600.0,32.8436,32.8702,32.595,32.8347,72600.0
2008-06-24 12:00:00,36.97,36.98,36.85,36.98,12400.0,32.8258,32.8347,32.7193,32.8347,12400.0
2008-06-24 13:00:00,36.98,37.22,36.97,37.12,75400.0,32.8347,33.0478,32.8258,32.959,75400.0
2008-06-24 14:00:00,37.11,37.46,37.11,37.3,50000.0,32.9501,33.2609,32.9501,33.1188,50000.0
2008-06-24 15:00:00,37.3,37.32,36.78,36.85,37400.0,33.1188,33.1366,32.6571,32.7193,37400.0
2008-06-25 09:30:00,36.87,37.15,36.8,37.09,9700.0,32.737,32.9856,32.6749,32.9324,9700.0
2008-06-25 10:00:00,37.16,38.0,37.16,38.0,17100.0,32.9945,33.7404,32.9945,33.7404,17100.0
2008-06-25 11:00:00,37.99,38.05,37.78,37.88,17200.0,33.7315,33.7848,33.545,33.6338,17200.0
2008-06-25 12:00:00,37.86,37.95,37.71,37.74,10000.0,33.6161,33.696,33.4829,33.5095,10000.0
2008-06-25 13:00:00,37.74,37.78,37.55,37.77,15300.0,33.5095,33.545,33.3408,33.5361,15300.0
2008-06-25 14:00:00,37.77,37.77,37.5,37.69,41700.0,33.5361,33.5361,33.2964,33.4651,41700.0
2008-06-25 15:00:00,37.72,37.78,37.33,37.58,36700.0,33.4917,33.545,33.1455,33.3674,36700.0
2008-06-26 09:30:00,36.87,36.87,35.91,35.91,21200.0,32.737,32.737,31.8846,31.8846,21200.0
2008-06-26 10:00:00,35.97,36.55,35.88,36.25,39600.0,31.9379,32.4529,31.858,32.1865,39600.0
2008-06-26 11:00:00,36.21,36.21,35.91,36.02,22500.0,32.151,32.151,31.8846,31.9823,22500.0
2008-06-26 12:00:00,36.02,36.02,35.75,35.82,26100.0,31.9823,31.9823,31.7426,31.8047,26100.0
2008-06-26 13:00:00,35.82,35.86,35.33,35.6,27600.0,31.8047,31.8402,31.3697,31.6094,27600.0
2008-06-26 14:00:00,35.59,35.7,35.5,35.67,38100.0,31.6005,31.6982,31.5206,31.6715,38100.0
2008-06-26 15:00:00,35.7,36.24,35.68,35.89,59200.0,31.6982,32.1776,31.6804,31.8669,59200.0
2008-06-27 09:30:00,35.8,35.9,35.35,35.88,10600.0,31.787,31.8758,31.3874,31.858,10600.0
2008-06-27 10:00:00,35.96,36.89,35.96,36.45,70400.0,31.929,32.7548,31.929,32.3641,70400.0
2008-06-27 11:00:00,36.45,36.51,36.26,36.38,37400.0,32.3641,32.4174,32.1954,32.302,37400.0
2008-06-27 12:00:00,36.27,36.39,35.65,35.84,26200.0,32.2043,32.3108,31.6538,31.8225,26200.0
2008-06-27 13:00:00,35.75,35.84,35.17,35.3,58200.0,31.7426,31.8225,31.2276,31.343,58200.0
2008-06-27 14:00:00,35.28,35.44,35.0,35.42,174600.0,31.3253,31.4673,31.0766,31.4496,174600.0
2008-06-27 15:00:00,35.44,36.69,35.44,36.03,320900.0,31.4673,32.5772,31.4673,31.9912,320900.0
2008-06-30 09:30:00,36.15,36.15,35.6,35.6,11000.0,32.0977,32.0977,31.6094,31.6094,11000.0
2008-06-30 10:00:00,35.58,36.32,35.43,36.23,24700.0,31.5916,32.2487,31.4584,32.1688,24700.0
2008-06-30 11:00:00,36.26,36.95,36.14,36.94,15600.0,32.1954,32.8081,32.0889,32.7992,15600.0
2008-06-30 12:00:00,36.94,37.21,36.73,36.87,32200.0,32.7992,33.0389,32.6127,32.737,32200.0
2008-06-30 13:00:00,36.88,36.92,36.66,36.72,22700.0,32.7459,32.7814,32.5506,32.6038,22700.0
2008-06-30 14:00:00,36.71,36.86,36.7,36.81,20300.0,32.595,32.7281,32.5861,32.6838,20300.0
2008-06-30 15:00:00,36.82,36.94,36.26,36.26,45100.0,32.6926,32.7992,32.1954,32.1954,45100.0
2008-07-01 09:30:00,35.48,35.58,35.11,35.17,22800.0,31.5028,31.5916,31.1743,31.2276,22800.0
2008-07-01 10:00:00,35.22,35.53,34.85,34.9,56800.0,31.272,31.5472,30.9435,30.9879,56800.0
2008-07-01 11:00:00,34.96,34.98,32.85,33.68,255900.0,31.0411,31.0589,29.1677,29.9046,255900.0
2008-07-01 12:00:00,33.55,33.74,33.42,33.74,78800.0,29.7892,29.9579,29.6738,29.9579,78800.0
2008-07-01 13:00:00,33.78,33.93,33.56,33.92,67000.0,29.9934,30.1266,29.7981,30.1177,67000.0
2008-07-01 14:00:00,33.96,34.19,33.46,33.9,204300.0,30.1532,30.3574,29.7093,30.1,204300.0
2008-07-01 15:00:00,33.9,34.15,33.66,33.7,77000.0,30.1,30.3219,29.8869,29.9224,77000.0
2008-07-02 09:30:00,29.88,32.25,29.33,32.16,303800.0,26.5306,28.6349,26.0422,28.555,303800.0
2008-07-02 10:00:00,32.17,32.85,31.81,32.05,224700.0,28.5639,29.1677,28.2442,28.4573,224700.0
2008-07-02 11:00:00,32.06,32.39,31.65,31.78,265500.0,28.4662,28.7592,28.1022,28.2176,265500.0
2008-07-02 12:00:00,31.77,32.1,31.75,31.95,95200.0,28.2087,28.5017,28.191,28.3685,95200.0
2008-07-02 13:00:00,31.9,32.31,31.75,32.05,125500.0,28.3241,28.6882,28.191,28.4573,125500.0
2008-07-02 14:00:00,32.08,32.09,31.71,31.84,116900.0,28.484,28.4928,28.1554,28.2709,116900.0
2008-07-02 15:00:00,31.84,32.1,31.75,31.95,118800.0,28.2709,28.5017,28.191,28.3685,118800.0
2008-07-03 09:00:00,32.18,32.26,31.76,32.01,61300.0,28.5728,28.6438,28.1998,28.4218,61300.0
2008-07-03 10:00:00,32.01,32.73,31.98,32.49,65800.0,28.4218,29.0611,28.3952,28.848,65800.0
2008-07-03 11:00:00,32.49,33.25,32.46,33.0,63100.0,28.848,29.5228,28.8214,29.3008,63100.0
2008-07-03 12:00:00,33.01,33.06,32.43,32.74,85400.0,29.3097,29.3541,28.7947,29.07,85400.0
2008-07-07 09:30:00,32.9,32.9,32.42,32.79,13200.0,29.212,29.212,28.7859,29.1144,13200.0
2008-07-07 10:00:00,32.8,32.9,32.7,32.73,46000.0,29.1233,29.212,29.0345,29.0611,46000.0
2008-07-07 11:00:00,32.72,32.8,32.61,32.73,55400.0,29.0522,29.1233,28.9546,29.0611,55400.0
2008-07-07 12:00:00,32.73,32.75,32.53,32.56,39500.0,29.0611,29.0789,28.8835,28.9102,39500.0
2008-07-07 13:00:00,32.55,32.57,32.19,32.4,47800.0,28.9013,28.919,28.5816,28.7681,47800.0
2008-07-07 14:00:00,32.43,32.46,31.75,31.97,58800.0,28.7947,28.8214,28.191,28.3863,58800.0
2008-07-07 15:00:00,31.97,32.65,31.97,32.27,89800.0,28.3863,28.9901,28.3863,28.6527,89800.0
2008-07-08 09:30:00,32.05,32.05,30.86,31.49,88500.0,28.4573,28.4573,27.4007,27.9601,88500.0
2008-07-08 10:00:00,31.39,31.87,31.25,31.26,80000.0,27.8713,28.2975,27.747,27.7559,80000.0
2008-07-08 11:00:00,31.3,31.42,31.16,31.2,178200.0,27.7914,27.8979,27.6671,27.7026,178200.0
2008-07-08 12:00:00,31.2,31.28,31.09,31.25,198900.0,27.7026,27.7736,27.6049,27.747,198900.0
2008-07-08 13:00:00,31.3,31.32,31.24,31.25,118700.0,27.7914,27.8092,27.7381,27.747,118700.0
2008-07-08 14:00:00,31.26,31.3,31.24,31.28,133900.0,27.7559,27.7914,27.7381,27.7736,133900.0
2008-07-08 15:00:00,31.27,31.34,31.17,31.3,173000.0,27.7648,27.8269,27.676,27.7914,173000.0
2008-07-09 09:30:00,31.24,31.72,31.0,31.5,48800.0,27.7381,28.1643,27.525,27.969,48800.0
2008-07-09 10:00:00,31.5,32.08,31.49,31.99,135100.0,27.969,28.484,27.9601,28.4041,135100.0
2008-07-09 11:00:00,31.99,32.43,31.95,32.26,61400.0,28.4041,28.7947,28.3685,28.6438,61400.0
2008-07-09 12:00:00,32.25,32.35,32.01,32.35,42800.0,28.6349,28.7237,28.4218,28.7237,42800.0
2008-07-09 13:00:00,32.35,32.35,32.14,32.15,60900.0,28.7237,28.7237,28.5372,28.5461,60900.0
2008-07-09 14:00:00,32.15,32.27,32.04,32.18,45400.0,28.5461,28.6527,28.4484,28.5728,45400.0
2008-07-09 15:00:00,32.16,32.42,31.63,32.0,64300.0,28.555,28.7859,28.0844,28.4129,64300.0
2008-07-10 09:30:00,32.66,32.72,31.71,31.97,14900.0,28.9989,29.0522,28.1554,28.3863,14900.0
2008-07-10 10:00:00,31.98,32.31,31.84,32.23,44200.0,28.3952,28.6882,28.2709,28.6172,44200.0
2008-07-10 11:00:00,32.22,32.79,32.2,32.58,32700.0,28.6083,29.1144,28.5905,28.9279,32700.0
2008-07-10 12:00:00,32.6,32.78,32.23,32.31,32700.0,28.9457,29.1055,28.6172,28.6882,32700.0
2008-07-10 13:00:00,32.28,32.55,32.23,32.26,57900.0,28.6615,28.9013,28.6172,28.6438,57900.0
2008-07-10 14:00:00,32.29,32.36,31.72,32.12,58000.0,28.6704,28.7326,28.1643,28.5195,58000.0
2008-07-10 15:00:00,32.14,32.67,32.08,32.58,53900.0,28.5372,29.0078,28.484,28.9279,53900.0
2008-07-11 09:30:00,33.21,33.47,32.65,32.9,36400.0,29.4873,29.7182,28.9901,29.212,36400.0
2008-07-11 10:00:00,32.91,32.91,32.44,32.7,29000.0,29.2209,29.2209,28.8036,29.0345,29000.0
2008-07-11 11:00:00,32.73,32.77,32.03,32.51,273800.0,29.0611,29.0966,28.4396,28.8658,273800.0
2008-07-11 12:00:00,32.51,32.62,32.4,32.52,30900.0,28.8658,28.9634,28.7681,28.8746,30900.0
2008-07-11 13:00:00,32.57,32.78,32.42,32.71,40500.0,28.919,29.1055,28.7859,29.0433,40500.0
2008-07-11 14:00:00,32.65,33.08,32.6,33.05,130800.0,28.9901,29.3719,28.9457,29.3452,130800.0
2008-07-11 15:00:00,33.09,33.23,32.48,32.8,123800.0,29.3807,29.5051,28.8391,29.1233,123800.0
2008-07-14 09:30:00,32.69,33.02,32.39,32.69,109000.0,29.0256,29.3186,28.7592,29.0256,109000.0
2008-07-14 10:00:00,32.64,32.83,32.5,32.83,47600.0,28.9812,29.1499,28.8569,29.1499,47600.0
2008-07-14 11:00:00,32.8,33.04,32.72,32.79,39000.0,29.1233,29.3364,29.0522,29.1144,39000.0
2008-07-14 12:00:00,32.83,32.86,32.72,32.75,38900.0,29.1499,29.1765,29.0522,29.0789,38900.0
2008-07-14 13:00:00,32.76,32.79,32.55,32.72,37300.0,29.0877,29.1144,28.9013,29.0522,37300.0
2008-07-14 14:00:00,32.72,32.81,32.58,32.71,33200.0,29.0522,29.1321,28.9279,29.0433,33200.0
2008-07-14 15:00:00,32.7,33.08,32.45,32.85,57100.0,29.0345,29.3719,28.8125,29.1677,57100.0
2008-07-15 09:30:00,32.52,32.98,32.18,32.52,28000.0,28.8746,29.2831,28.5728,28.8746,28000.0
2008-07-15 10:00:00,32.52,32.98,32.47,32.86,57600.0,28.8746,29.2831,28.8302,29.1765,57600.0
2008-07-15 11:00:00,32.88,33.11,32.59,32.79,26100.0,29.1943,29.3985,28.9368,29.1144,26100.0
2008-07-15 12:00:00,32.87,33.0,32.45,33.0,74400.0,29.1854,29.3008,28.8125,29.3008,74400.0
2008-07-15 13:00:00,33.0,33.44,32.82,33.37,24500.0,29.3008,29.6915,29.141,29.6294,24500.0
2008-07-15 14:00:00,33.38,33.45,33.02,33.27,19700.0,29.6382,29.7004,29.3186,29.5406,19700.0
2008-07-15 15:00:00,33.21,33.35,31.48,32.09,583000.0,29.4873,29.6116,27.9512,28.4928,583000.0
2008-07-16 09:30:00,31.75,31.79,30.7,31.2,1498700.0,28.191,28.2265,27.2587,27.7026,1498700.0
2008-07-16 10:00:00,31.2,31.68,31.11,31.38,345000.0,27.7026,28.1288,27.6227,27.8624,345000.0
2008-07-16 11:00:00,31.38,31.6,31.28,31.31,305700.0,27.8624,28.0578,27.7736,27.8003,305700.0
2008-07-16 12:00:00,31.3,31.55,31.2,31.52,259800.0,27.7914,28.0134,27.7026,27.9867,259800.0
2008-07-16 13:00:00,31.53,31.65,31.47,31.64,135700.0,27.9956,28.1022,27.9423,28.0933,135700.0
2008-07-16 14:00:00,31.65,31.66,31.2,31.33,327100.0,28.1022,28.111,27.7026,27.818,327100.0
2008-07-16 15:00:00,31.33,31.56,31.1,31.5,669700.0,27.818,28.0223,27.6138,27.969,669700.0
2008-07-17 09:30:00,32.05,32.05,31.5,31.5,151500.0,28.4573,28.4573,27.969,27.969,151500.0
2008-07-17 10:00:00,31.52,31.9,31.41,31.64,241600.0,27.9867,28.3241,27.8891,28.0933,241600.0
2008-07-17 11:00:00,31.62,31.66,31.29,31.41,142100.0,28.0755,28.111,27.7825,27.8891,142100.0
2008-07-17 12:00:00,31.41,31.48,31.22,31.29,70000.0,27.8891,27.9512,27.7204,27.7825,70000.0
2008-07-17 13:00:00,31.3,31.54,31.15,31.19,217700.0,27.7914,28.0045,27.6582,27.6937,217700.0
2008-07-17 14:00:00,31.16,31.38,31.12,31.2,140100.0,27.6671,27.8624,27.6316,27.7026,140100.0
2008-07-17 15:00:00,31.2,31.44,31.06,31.19,319000.0,27.7026,27.9157,27.5783,27.6937,319000.0
2008-07-18 09:30:00,31.5,31.65,31.19,31.41,131400.0,27.969,28.1022,27.6937,27.8891,131400.0
2008-07-18 10:00:00,31.41,31.75,31.36,31.67,293300.0,27.8891,28.191,27.8447,28.1199,293300.0
2008-07-18 11:00:00,31.65,31.99,31.63,31.81,151600.0,28.1022,28.4041,28.0844,28.2442,151600.0
2008-07-18 12:00:00,31.81,31.9,31.64,31.72,58600.0,28.2442,28.3241,28.0933,28.1643,58600.0
2008-07-18 13:00:00,31.77,32.03,31.71,31.98,86400.0,28.2087,28.4396,28.1554,28.3952,86400.0
2008-07-18 14:00:00,31.96,32.05,31.87,31.98,117400.0,28.3774,28.4573,28.2975,28.3952,117400.0
2008-07-18 15:00:00,31.98,32.0,31.75,32.0,117800.0,28.3952,28.4129,28.191,28.4129,117800.0
2008-07-21 09:30:00,31.99,32.04,31.81,31.97,54700.0,28.4041,28.4484,28.2442,28.3863,54700.0
2008-07-21 10:00:00,31.99,32.08,31.83,32.05,117000.0,28.4041,28.484,28.262,28.4573,117000.0
2008-07-21 11:00:00,32.05,32.22,31.84,32.03,145300.0,28.4573,28.6083,28.2709,28.4396,145300.0
2008-07-21 12:00:00,32.03,32.54,31.93,32.39,140400.0,28.4396,28.8924,28.3508,28.7592,140400.0
2008-07-21 13:00:00,32.39,32.5,31.96,32.14,298300.0,28.7592,28.8569,28.3774,28.5372,298300.0
2008-07-21 14:00:00,32.14,32.37,32.0,32.37,93800.0,28.5372,28.7415,28.4129,28.7415,93800.0
2008-07-21 15:00:00,32.37,32.5,32.21,32.36,145400.0,28.7415,28.8569,28.5994,28.7326,145400.0
2008-07-22 09:30:00,31.88,32.54,31.88,32.32,73800.0,28.3064,28.8924,28.3064,28.6971,73800.0
2008-07-22 10:00:00,32.33,32.72,32.21,32.29,139900.0,28.7059,29.0522,28.5994,28.6704,139900.0
2008-07-22 11:00:00,32.34,32.51,32.21,32.42,96800.0,28.7148,28.8658,28.5994,28.7859,96800.0
2008-07-22 12:00:00,32.42,32.68,32.27,32.32,46500.0,28.7859,29.0167,28.6527,28.6971,46500.0
2008-07-22 13:00:00,32.32,32.32,31.8,31.85,76300.0,28.6971,28.6971,28.2354,28.2797,76300.0
2008-07-22 14:00:00,31.87,32.5,31.87,32.44,97300.0,28.2975,28.8569,28.2975,28.8036,97300.0
2008-07-22 15:00:00,32.48,32.75,32.11,32.75,165900.0,28.8391,29.0789,28.5106,29.0789,165900.0
2008-07-23 09:30:00,32.93,33.39,32.41,33.07,302000.0,29.2387,29.6471,28.777,29.363,302000.0
2008-07-23 10:00:00,33.15,33.28,32.75,33.05,167000.0,29.434,29.5494,29.0789,29.3452,167000.0
2008-07-23 11:00:00,33.03,33.39,32.88,33.17,283300.0,29.3275,29.6471,29.1943,29.4518,283300.0
2008-07-23 12:00:00,33.15,33.21,32.92,33.09,115400.0,29.434,29.4873,29.2298,29.3807,115400.0
2008-07-23 13:00:00,33.06,33.14,32.98,33.03,89600.0,29.3541,29.4251,29.2831,29.3275,89600.0
2008-07-23 14:00:00,33.05,33.18,32.92,32.98,191300.0,29.3452,29.4607,29.2298,29.2831,191300.0
2008-07-23 15:00:00,32.99,33.25,32.96,33.24,131200.0,29.292,29.5228,29.2653,29.5139,131200.0
2008-07-24 09:30:00,33.5,33.5,32.87,33.2,33200.0,29.7448,29.7448,29.1854,29.4784,33200.0
2008-07-24 10:00:00,33.2,33.3,32.81,33.1,69200.0,29.4784,29.5672,29.1321,29.3896,69200.0
2008-07-24 11:00:00,33.09,33.2,32.9,33.2,28000.0,29.3807,29.4784,29.212,29.4784,28000.0
2008-07-24 12:00:00,33.19,33.42,32.93,33.2,77700.0,29.4695,29.6738,29.2387,29.4784,77700.0
2008-07-24 13:00:00,33.19,33.24,32.93,33.17,40100.0,29.4695,29.5139,29.2387,29.4518,40100.0
2008-07-24 14:00:00,33.15,33.35,32.99,33.25,77300.0,29.434,29.6116,29.292,29.5228,77300.0
2008-07-24 15:00:00,33.25,33.27,32.78,33.15,127200.0,29.5228,29.5406,29.1055,29.434,127200.0
2008-07-25 09:30:00,33.2,33.2,32.48,33.1,33300.0,29.4784,29.4784,28.8391,29.3896,33300.0
2008-07-25 10:00:00,33.09,33.39,32.7,33.39,78100.0,29.3807,29.6471,29.0345,29.6471,78100.0
2008-07-25 11:00:00,33.34,33.38,32.95,33.22,40100.0,29.6027,29.6382,29.2564,29.4962,40100.0
2008-07-25 12:00:00,33.24,33.26,33.02,33.19,26400.0,29.5139,29.5317,29.3186,29.4695,26400.0
2008-07-25 13:00:00,33.22,33.25,32.8,33.15,35100.0,29.4962,29.5228,29.1233,29.434,35100.0
2008-07-25 14:00:00,33.13,33.13,32.93,33.04,43500.0,29.4163,29.4163,29.2387,29.3364,43500.0
2008-07-25 15:00:00,33.04,33.95,32.91,33.53,321700.0,29.3364,30.1443,29.2209,29.7714,321700.0
2008-07-28 09:30:00,33.37,33.37,30.22,32.79,67100.0,29.6294,29.6294,26.8325,29.1144,67100.0
2008-07-28 10:00:00,32.79,33.38,32.78,32.91,46100.0,29.1144,29.6382,29.1055,29.2209,46100.0
2008-07-28 11:00:00,32.9,33.04,32.65,32.91,45000.0,29.212,29.3364,28.9901,29.2209,45000.0
2008-07-28 12:00:00,32.91,32.92,32.55,32.58,47700.0,29.2209,29.2298,28.9013,28.9279,47700.0
2008-07-28 13:00:00,32.58,32.67,32.48,32.58,46200.0,28.9279,29.0078,28.8391,28.9279,46200.0
2008-07-28 14:00:00,32.52,32.63,32.45,32.5,56100.0,28.8746,28.9723,28.8125,28.8569,56100.0
2008-07-28 15:00:00,32.5,32.62,32.27,32.42,100000.0,28.8569,28.9634,28.6527,28.7859,100000.0
2008-07-29 09:30:00,32.26,32.68,32.01,32.01,26200.0,28.6438,29.0167,28.4218,28.4218,26200.0
2008-07-29 10:00:00,32.21,33.0,31.72,32.57,72900.0,28.5994,29.3008,28.1643,28.919,72900.0
2008-07-29 11:00:00,32.51,32.97,32.22,32.97,48600.0,28.8658,29.2742,28.6083,29.2742,48600.0
2008-07-29 12:00:00,32.97,33.1,32.85,32.97,62100.0,29.2742,29.3896,29.1677,29.2742,62100.0
2008-07-29 13:00:00,32.96,33.07,32.58,32.62,38800.0,29.2653,29.363,28.9279,28.9634,38800.0
2008-07-29 14:00:00,32.62,32.66,32.32,32.63,33600.0,28.9634,28.9989,28.6971,28.9723,33600.0
2008-07-29 15:00:00,32.59,32.8,32.55,32.7,50500.0,28.9368,29.1233,28.9013,29.0345,50500.0
2008-07-30 09:30:00,33.0,33.0,32.43,32.43,60600.0,29.3008,29.3008,28.7947,28.7947,60600.0
2008-07-30 10:00:00,32.43,32.7,32.29,32.48,84000.0,28.7947,29.0345,28.6704,28.8391,84000.0
2008-07-30 11:00:00,32.44,32.45,32.15,32.41,41400.0,28.8036,28.8125,28.5461,28.777,41400.0
2008-07-30 12:00:00,32.42,32.44,32.06,32.11,36500.0,28.7859,28.8036,28.4662,28.5106,36500.0
2008-07-30 13:00:00,32.11,32.24,31.98,32.04,40400.0,28.5106,28.626,28.3952,28.4484,40400.0
2008-07-30 14:00:00,32.02,32.14,31.96,32.01,28300.0,28.4307,28.5372,28.3774,28.4218,28300.0
2008-07-30 15:00:00,32.03,32.23,31.77,32.12,150000.0,28.4396,28.6172,28.2087,28.5195,150000.0
2008-07-31 09:30:00,31.96,31.96,31.33,31.66,28200.0,28.3774,28.3774,27.818,28.111,28200.0
2008-07-31 10:00:00,31.66,31.75,30.74,30.98,117000.0,28.111,28.191,27.2942,27.5073,117000.0
2008-07-31 11:00:00,30.98,31.01,30.31,30.42,69000.0,27.5073,27.5339,26.9124,27.01,69000.0
2008-07-31 12:00:00,30.41,30.45,29.42,29.59,254300.0,27.0012,27.0367,26.1221,26.2731,254300.0
2008-07-31 13:00:00,29.63,30.0,29.47,29.99,157400.0,26.3086,26.6371,26.1665,26.6282,157400.0
2008-07-31 14:00:00,30.0,30.46,29.93,29.93,157500.0,26.6371,27.0456,26.575,26.575,157500.0
2008-07-31 15:00:00,29.94,30.16,29.5,29.82,193100.0,26.5838,26.7792,26.1932,26.4773,193100.0
2008-08-01 09:30:00,29.91,29.91,29.61,29.77,38900.0,26.5572,26.5572,26.2908,26.4329,38900.0
2008-08-01 10:00:00,29.73,29.81,29.44,29.74,41200.0,26.3974,26.4684,26.1399,26.4063,41200.0
2008-08-01 11:00:00,29.74,29.88,29.68,29.68,34200.0,26.4063,26.5306,26.353,26.353,34200.0
2008-08-01 12:00:00,29.68,29.77,29.46,29.49,25900.0,26.353,26.4329,26.1577,26.1843,25900.0
2008-08-01 13:00:00,29.49,30.63,29.47,30.39,259000.0,26.1843,27.1965,26.1665,26.9834,259000.0
2008-08-01 14:00:00,30.43,30.52,30.08,30.42,110400.0,27.0189,27.0988,26.7082,27.01,110400.0
2008-08-01 15:00:00,30.42,30.45,30.17,30.18,136900.0,27.01,27.0367,26.7881,26.7969,136900.0
2008-08-04 09:30:00,30.54,31.32,30.54,30.95,301800.0,27.1166,27.8092,27.1166,27.4806,301800.0
2008-08-04 10:00:00,30.96,31.3,30.67,30.68,95100.0,27.4895,27.7914,27.232,27.2409,95100.0
2008-08-04 11:00:00,30.6,30.69,30.54,30.65,56600.0,27.1699,27.2498,27.1166,27.2143,56600.0
2008-08-04 12:00:00,30.7,30.72,30.49,30.65,50900.0,27.2587,27.2764,27.0722,27.2143,50900.0
2008-08-04 13:00:00,30.66,30.66,30.37,30.5,71400.0,27.2231,27.2231,26.9656,27.0811,71400.0
2008-08-04 14:00:00,30.5,30.54,30.42,30.5,53200.0,27.0811,27.1166,27.01,27.0811,53200.0
2008-08-04 15:00:00,30.5,30.53,30.2,30.41,110900.0,27.0811,27.1077,26.8147,27.0012,110900.0
2008-08-05 09:30:00,30.54,30.56,30.15,30.52,61100.0,27.1166,27.1344,26.7703,27.0988,61100.0
2008-08-05 10:00:00,30.5,30.77,30.47,30.55,45900.0,27.0811,27.3208,27.0544,27.1255,45900.0
2008-08-05 11:00:00,30.57,30.8,30.45,30.8,86700.0,27.1432,27.3474,27.0367,27.3474,86700.0
2008-08-05 12:00:00,30.79,30.89,30.57,30.65,17700.0,27.3386,27.4274,27.1432,27.2143,17700.0
2008-08-05 13:00:00,30.66,30.67,30.49,30.58,15300.0,27.2231,27.232,27.0722,27.1521,15300.0
2008-08-05 14:00:00,30.56,30.62,30.26,30.48,64800.0,27.1344,27.1876,26.868,27.0633,64800.0
2008-08-05 15:00:00,30.47,30.59,30.36,30.5,95000.0,27.0544,27.161,26.9568,27.0811,95000.0
2008-08-06 09:30:00,30.58,30.58,29.85,30.28,12000.0,27.1521,27.1521,26.5039,26.8857,12000.0
2008-08-06 10:00:00,30.27,30.43,29.88,29.92,16300.0,26.8769,27.0189,26.5306,26.5661,16300.0
2008-08-06 11:00:00,29.87,30.19,29.77,29.79,42900.0,26.5217,26.8058,26.4329,26.4507,42900.0
2008-08-06 12:00:00,29.76,29.88,29.47,29.69,98000.0,26.424,26.5306,26.1665,26.3619,98000.0
2008-08-06 13:00:00,29.68,30.1,29.64,29.91,44200.0,26.353,26.7259,26.3175,26.5572,44200.0
2008-08-06 14:00:00,29.91,30.21,29.91,30.07,59700.0,26.5572,26.8236,26.5572,26.6993,59700.0
2008-08-06 15:00:00,30.06,30.32,30.01,30.23,53900.0,26.6904,26.9213,26.646,26.8413,53900.0
2008-08-07 09:30:00,30.39,30.39,29.75,30.07,13000.0,26.9834,26.9834,26.4151,26.6993,13000.0
2008-08-07 10:00:00,30.0,30.23,29.75,30.0,34700.0,26.6371,26.8413,26.4151,26.6371,34700.0
2008-08-07 11:00:00,30.06,30.06,29.92,29.97,6600.0,26.6904,26.6904,26.5661,26.6105,6600.0
2008-08-07 12:00:00,29.95,30.17,29.92,30.1,42100.0,26.5927,26.7881,26.5661,26.7259,42100.0
2008-08-07 13:00:00,30.11,30.23,29.9,29.95,21200.0,26.7348,26.8413,26.5483,26.5927,21200.0
2008-08-07 14:00:00,29.95,30.09,29.59,29.73,24600.0,26.5927,26.717,26.2731,26.3974,24600.0
2008-08-07 15:00:00,29.63,29.92,29.45,29.64,42200.0,26.3086,26.5661,26.1488,26.3175,42200.0
2008-08-08 09:30:00,29.21,29.21,28.05,28.42,149400.0,25.9357,25.9357,24.9057,25.2342,149400.0
2008-08-08 10:00:00,28.42,29.38,28.42,29.35,124000.0,25.2342,26.0866,25.2342,26.06,124000.0
2008-08-08 11:00:00,29.3,29.31,29.07,29.17,66600.0,26.0156,26.0245,25.8114,25.9002,66600.0
2008-08-08 12:00:00,29.18,29.45,29.18,29.38,13600.0,25.909,26.1488,25.909,26.0866,13600.0
2008-08-08 13:00:00,29.36,29.83,29.36,29.82,19700.0,26.0689,26.4862,26.0689,26.4773,19700.0
2008-08-08 14:00:00,29.82,30.01,29.82,30.0,36100.0,26.4773,26.646,26.4773,26.6371,36100.0
2008-08-08 15:00:00,30.0,30.31,29.98,30.26,63600.0,26.6371,26.9124,26.6194,26.868,63600.0
2008-08-11 09:30:00,29.9,29.99,29.5,29.62,20400.0,26.5483,26.6282,26.1932,26.2997,20400.0
2008-08-11 10:00:00,29.65,29.9,29.65,29.78,17400.0,26.3264,26.5483,26.3264,26.4418,17400.0
2008-08-11 11:00:00,29.78,30.23,29.72,30.21,34800.0,26.4418,26.8413,26.3885,26.8236,34800.0
2008-08-11 12:00:00,30.21,30.47,30.17,30.45,24700.0,26.8236,27.0544,26.7881,27.0367,24700.0
2008-08-11 13:00:00,30.45,30.95,30.44,30.85,42500.0,27.0367,27.4806,27.0278,27.3918,42500.0
2008-08-11 14:00:00,30.88,30.96,30.43,30.48,38600.0,27.4185,27.4895,27.0189,27.0633,38600.0
2008-08-11 15:00:00,30.48,30.71,30.45,30.63,42700.0,27.0633,27.2675,27.0367,27.1965,42700.0
2008-08-12 09:30:00,30.9,31.41,30.53,30.53,32500.0,27.4362,27.8891,27.1077,27.1077,32500.0
2008-08-12 10:00:00,30.58,30.62,30.34,30.6,30700.0,27.1521,27.1876,26.939,27.1699,30700.0
2008-08-12 11:00:00,30.59,30.6,30.41,30.5,19700.0,27.161,27.1699,27.0012,27.0811,19700.0
2008-08-12 12:00:00,30.5,30.53,30.47,30.53,14300.0,27.0811,27.1077,27.0544,27.1077,14300.0
2008-08-12 13:00:00,30.52,30.56,30.11,30.22,19600.0,27.0988,27.1344,26.7348,26.8325,19600.0
2008-08-12 14:00:00,30.21,30.23,29.91,29.96,43300.0,26.8236,26.8413,26.5572,26.6016,43300.0
2008-08-12 15:00:00,29.98,30.13,29.66,30.01,92000.0,26.6194,26.7526,26.3352,26.646,92000.0
2008-08-13 09:30:00,30.05,30.11,29.55,29.69,49300.0,26.6815,26.7348,26.2376,26.3619,49300.0
2008-08-13 10:00:00,29.7,30.01,29.7,29.76,103800.0,26.3708,26.646,26.3708,26.424,103800.0
2008-08-13 11:00:00,29.79,29.91,29.73,29.78,16500.0,26.4507,26.5572,26.3974,26.4418,16500.0
2008-08-13 12:00:00,29.79,29.79,29.64,29.75,126400.0,26.4507,26.4507,26.3175,26.4151,126400.0
2008-08-13 13:00:00,29.75,30.11,29.74,29.91,77300.0,26.4151,26.7348,26.4063,26.5572,77300.0
2008-08-13 14:00:00,29.91,30.15,29.82,30.07,51500.0,26.5572,26.7703,26.4773,26.6993,51500.0
2008-08-13 15:00:00,30.0,30.05,29.76,29.78,135000.0,26.6371,26.6815,26.424,26.4418,135000.0
2008-08-14 09:30:00,29.7,30.08,29.45,30.08,68300.0,26.3708,26.7082,26.1488,26.7082,68300.0
2008-08-14 10:00:00,30.12,30.36,29.98,30.15,73900.0,26.7437,26.9568,26.6194,26.7703,73900.0
2008-08-14 11:00:00,30.19,30.27,29.97,30.11,36900.0,26.8058,26.8769,26.6105,26.7348,36900.0
2008-08-14 12:00:00,30.1,30.16,29.98,30.16,87500.0,26.7259,26.7792,26.6194,26.7792,87500.0
2008-08-14 13:00:00,30.13,30.57,30.13,30.52,34900.0,26.7526,27.1432,26.7526,27.0988,34900.0
2008-08-14 14:00:00,30.5,30.52,30.14,30.2,54100.0,27.0811,27.0988,26.7614,26.8147,54100.0
2008-08-14 15:00:00,30.18,30.63,30.18,30.49,122800.0,26.7969,27.1965,26.7969,27.0722,122800.0
2008-08-15 09:30:00,30.53,30.73,30.36,30.71,14200.0,27.1077,27.2853,26.9568,27.2675,14200.0
2008-08-15 10:00:00,30.79,31.0,30.6,30.66,18800.0,27.3386,27.525,27.1699,27.2231,18800.0
2008-08-15 11:00:00,30.7,30.76,30.63,30.72,15500.0,27.2587,27.3119,27.1965,27.2764,15500.0
2008-08-15 12:00:00,30.72,30.74,30.68,30.72,14600.0,27.2764,27.2942,27.2409,27.2764,14600.0
2008-08-15 13:00:00,30.69,30.75,30.66,30.75,49100.0,27.2498,27.3031,27.2231,27.3031,49100.0
2008-08-15 14:00:00,30.75,30.81,30.59,30.75,42100.0,27.3031,27.3563,27.161,27.3031,42100.0
2008-08-15 15:00:00,30.76,31.27,30.75,31.04,101300.0,27.3119,27.7648,27.3031,27.5605,101300.0
2008-08-18 09:30:00,31.18,31.5,30.78,30.87,34200.0,27.6849,27.969,27.3297,27.4096,34200.0
2008-08-18 10:00:00,30.84,31.06,30.75,31.05,38100.0,27.383,27.5783,27.3031,27.5694,38100.0
2008-08-18 11:00:00,31.03,31.08,30.93,30.97,44700.0,27.5517,27.5961,27.4629,27.4984,44700.0
2008-08-18 12:00:00,30.94,31.01,30.86,30.91,77600.0,27.4718,27.5339,27.4007,27.4451,77600.0
2008-08-18 13:00:00,30.9,30.91,30.77,30.88,65100.0,27.4362,27.4451,27.3208,27.4185,65100.0
2008-08-18 14:00:00,31.08,31.08,30.73,30.84,46900.0,27.5961,27.5961,27.2853,27.383,46900.0
2008-08-18 15:00:00,30.84,31.11,30.73,30.9,105600.0,27.383,27.6227,27.2853,27.4362,105600.0
2008-08-19 09:30:00,30.63,30.78,30.63,30.74,13700.0,27.1965,27.3297,27.1965,27.2942,13700.0
2008-08-19 10:00:00,30.73,30.82,30.44,30.56,73800.0,27.2853,27.3652,27.0278,27.1344,73800.0
2008-08-19 11:00:00,30.55,30.64,30.27,30.36,65000.0,27.1255,27.2054,26.8769,26.9568,65000.0
2008-08-19 12:00:00,30.36,30.57,30.33,30.41,36400.0,26.9568,27.1432,26.9301,27.0012,36400.0
2008-08-19 13:00:00,30.37,30.5,30.13,30.5,18400.0,26.9656,27.0811,26.7526,27.0811,18400.0
2008-08-19 14:00:00,30.51,30.56,30.39,30.5,42900.0,27.09,27.1344,26.9834,27.0811,42900.0
2008-08-19 15:00:00,30.47,30.51,30.22,30.37,73000.0,27.0544,27.09,26.8325,26.9656,73000.0
2008-08-20 09:30:00,30.39,30.39,29.95,30.0,9000.0,26.9834,26.9834,26.5927,26.6371,9000.0
2008-08-20 10:00:00,30.0,31.19,29.69,30.82,82200.0,26.6371,27.6937,26.3619,27.3652,82200.0
2008-08-20 11:00:00,30.9,30.93,30.73,30.77,24200.0,27.4362,27.4629,27.2853,27.3208,24200.0
2008-08-20 12:00:00,30.75,31.0,30.61,30.81,17500.0,27.3031,27.525,27.1787,27.3563,17500.0
2008-08-20 13:00:00,30.82,30.85,30.48,30.68,27300.0,27.3652,27.3918,27.0633,27.2409,27300.0
2008-08-20 14:00:00,30.67,30.72,30.44,30.71,13800.0,27.232,27.2764,27.0278,27.2675,13800.0
2008-08-20 15:00:00,30.72,30.9,30.47,30.89,74700.0,27.2764,27.4362,27.0544,27.4274,74700.0
2008-08-21 09:30:00,30.5,30.6,29.64,29.78,23800.0,27.0811,27.1699,26.3175,26.4418,23800.0
2008-08-21 10:00:00,29.76,30.09,29.5,29.92,94600.0,26.424,26.717,26.1932,26.5661,94600.0
2008-08-21 11:00:00,29.97,30.19,29.91,30.09,51300.0,26.6105,26.8058,26.5572,26.717,51300.0
2008-08-21 12:00:00,30.09,30.15,29.99,30.09,15700.0,26.717,26.7703,26.6282,26.717,15700.0
2008-08-21 13:00:00,30.09,30.15,30.06,30.06,16500.0,26.717,26.7703,26.6904,26.6904,16500.0
2008-08-21 14:00:00,30.07,30.16,29.99,30.09,28600.0,26.6993,26.7792,26.6282,26.717,28600.0
2008-08-21 15:00:00,30.09,30.2,30.03,30.08,35200.0,26.717,26.8147,26.6638,26.7082,35200.0
2008-08-22 09:30:00,30.4,30.44,30.3,30.35,26300.0,26.9923,27.0278,26.9035,26.9479,26300.0
2008-08-22 10:00:00,30.39,30.44,30.28,30.39,60600.0,26.9834,27.0278,26.8857,26.9834,60600.0
2008-08-22 11:00:00,30.42,30.43,30.32,30.32,21300.0,27.01,27.0189,26.9213,26.9213,21300.0
2008-08-22 12:00:00,30.35,30.83,30.22,30.81,18600.0,26.9479,27.3741,26.8325,27.3563,18600.0
2008-08-22 13:00:00,30.81,31.23,30.81,31.2,19600.0,27.3563,27.7292,27.3563,27.7026,19600.0
2008-08-22 14:00:00,31.17,31.2,30.8,31.03,48200.0,27.676,27.7026,27.3474,27.5517,48200.0
2008-08-22 15:00:00,31.03,31.25,30.94,31.0,70800.0,27.5517,27.747,27.4718,27.525,70800.0
2008-08-25 09:30:00,30.84,31.09,30.49,30.58,23400.0,27.383,27.6049,27.0722,27.1521,23400.0
2008-08-25 10:00:00,30.59,30.84,30.53,30.53,13700.0,27.161,27.383,27.1077,27.1077,13700.0
2008-08-25 11:00:00,30.52,30.59,30.25,30.31,26100.0,27.0988,27.161,26.8591,26.9124,26100.0
2008-08-25 12:00:00,30.28,30.3,29.8,29.9,72400.0,26.8857,26.9035,26.4595,26.5483,72400.0
2008-08-25 13:00:00,29.95,30.02,29.88,29.9,23700.0,26.5927,26.6549,26.5306,26.5483,23700.0
2008-08-25 14:00:00,29.91,29.95,29.76,29.76,77000.0,26.5572,26.5927,26.424,26.424,77000.0
2008-08-25 15:00:00,29.79,29.88,29.43,29.69,149500.0,26.4507,26.5306,26.131,26.3619,149500.0
2008-08-26 09:30:00,29.87,29.96,29.46,29.59,10000.0,26.5217,26.6016,26.1577,26.2731,10000.0
2008-08-26 10:00:00,29.66,29.85,29.5,29.85,34600.0,26.3352,26.5039,26.1932,26.5039,34600.0
2008-08-26 11:00:00,29.86,29.95,29.77,29.82,11100.0,26.5128,26.5927,26.4329,26.4773,11100.0
2008-08-26 12:00:00,29.84,30.0,29.78,29.84,18600.0,26.4951,26.6371,26.4418,26.4951,18600.0
2008-08-26 13:00:00,29.83,30.1,29.83,29.9,22100.0,26.4862,26.7259,26.4862,26.5483,22100.0
2008-08-26 14:00:00,29.94,30.07,29.77,29.8,31000.0,26.5838,26.6993,26.4329,26.4595,31000.0
2008-08-26 15:00:00,29.8,29.9,29.75,29.8,44500.0,26.4595,26.5483,26.4151,26.4595,44500.0
2008-08-27 09:30:00,29.87,29.92,29.15,29.15,16500.0,26.5217,26.5661,25.8824,25.8824,16500.0
2008-08-27 10:00:00,29.18,29.32,28.79,29.05,92500.0,25.909,26.0333,25.5628,25.7936,92500.0
2008-08-27 11:00:00,29.07,29.12,28.98,29.07,25200.0,25.8114,25.8558,25.7315,25.8114,25200.0
2008-08-27 12:00:00,29.08,29.72,28.99,29.57,85700.0,25.8203,26.3885,25.7403,26.2553,85700.0
2008-08-27 13:00:00,29.63,29.93,29.62,29.93,21700.0,26.3086,26.575,26.2997,26.575,21700.0
2008-08-27 14:00:00,29.9,29.99,29.77,29.94,27200.0,26.5483,26.6282,26.4329,26.5838,27200.0
2008-08-27 15:00:00,29.93,30.0,29.64,30.0,53400.0,26.575,26.6371,26.3175,26.6371,53400.0
2008-08-28 09:30:00,29.82,30.06,29.49,29.61,90300.0,26.4773,26.6904,26.1843,26.2908,90300.0
2008-08-28 10:00:00,29.53,29.68,29.26,29.63,16500.0,26.2198,26.353,25.9801,26.3086,16500.0
2008-08-28 11:00:00,29.63,30.01,29.62,29.87,25300.0,26.3086,26.646,26.2997,26.5217,25300.0
2008-08-28 12:00:00,29.85,29.9,29.73,29.75,163100.0,26.5039,26.5483,26.3974,26.4151,163100.0
2008-08-28 13:00:00,29.73,29.79,29.59,29.75,41900.0,26.3974,26.4507,26.2731,26.4151,41900.0
2008-08-28 14:00:00,29.74,29.75,29.49,29.7,56400.0,26.4063,26.4151,26.1843,26.3708,56400.0
2008-08-28 15:00:00,29.69,30.0,29.69,29.79,337400.0,26.3619,26.6371,26.3619,26.4507,337400.0
2008-08-29 09:30:00,29.79,29.81,29.16,29.28,19400.0,26.4507,26.4684,25.8913,25.9978,19400.0
2008-08-29 10:00:00,29.28,29.29,28.95,29.03,46200.0,25.9978,26.0067,25.7048,25.7759,46200.0
2008-08-29 11:00:00,29.08,29.38,29.08,29.33,21900.0,25.8203,26.0866,25.8203,26.0422,21900.0
2008-08-29 12:00:00,29.34,29.78,29.34,29.67,19100.0,26.0511,26.4418,26.0511,26.3441,19100.0
2008-08-29 13:00:00,29.64,29.74,29.55,29.57,18100.0,26.3175,26.4063,26.2376,26.2553,18100.0
2008-08-29 14:00:00,29.56,29.58,29.49,29.57,10200.0,26.2464,26.2642,26.1843,26.2553,10200.0
2008-08-29 15:00:00,29.58,29.87,29.57,29.84,41400.0,26.2642,26.5217,26.2553,26.4951,41400.0
2008-09-02 09:30:00,29.82,30.01,29.82,29.96,61800.0,26.4773,26.646,26.4773,26.6016,61800.0
2008-09-02 10:00:00,29.97,30.01,29.77,29.84,121800.0,26.6105,26.646,26.4329,26.4951,121800.0
2008-09-02 11:00:00,29.85,29.89,29.71,29.84,54000.0,26.5039,26.5395,26.3796,26.4951,54000.0
2008-09-02 12:00:00,29.84,29.98,29.49,29.55,101900.0,26.4951,26.6194,26.1843,26.2376,101900.0
2008-09-02 13:00:00,29.57,29.8,29.49,29.51,32000.0,26.2553,26.4595,26.1843,26.2021,32000.0
2008-09-02 14:00:00,29.5,29.63,29.36,29.41,28600.0,26.1932,26.3086,26.0689,26.1133,28600.0
2008-09-02 15:00:00,29.37,29.77,29.37,29.7,40300.0,26.0777,26.4329,26.0777,26.3708,40300.0
2008-09-03 09:30:00,29.53,29.63,29.13,29.3,8800.0,26.2198,26.3086,25.8646,26.0156,8800.0
2008-09-03 10:00:00,29.3,29.3,28.97,29.05,24600.0,26.0156,26.0156,25.7226,25.7936,24600.0
2008-09-03 11:00:00,29.08,29.21,29.0,29.0,72300.0,25.8203,25.9357,25.7492,25.7492,72300.0
2008-09-03 12:00:00,29.0,29.05,28.9,28.94,102200.0,25.7492,25.7936,25.6604,25.6959,102200.0
2008-09-03 13:00:00,28.94,28.94,28.44,28.85,53300.0,25.6959,25.6959,25.252,25.616,53300.0
2008-09-03 14:00:00,28.85,28.98,28.49,28.5,67200.0,25.616,25.7315,25.2964,25.3053,67200.0
2008-09-03 15:00:00,28.49,28.81,28.49,28.73,68900.0,25.2964,25.5805,25.2964,25.5095,68900.0
2008-09-04 09:30:00,28.25,28.59,27.53,27.54,22300.0,25.0833,25.3852,24.444,24.4529,22300.0
2008-09-04 10:00:00,27.59,27.71,27.27,27.33,83300.0,24.4973,24.6038,24.2131,24.2664,83300.0
2008-09-04 11:00:00,27.33,27.33,26.41,26.5,333100.0,24.2664,24.2664,23.4495,23.5295,333100.0
2008-09-04 12:00:00,26.51,26.85,26.46,26.84,129200.0,23.5383,23.8402,23.4939,23.8313,129200.0
2008-09-04 13:00:00,26.83,26.83,26.28,26.3,375100.0,23.8225,23.8225,23.3341,23.3519,375100.0
2008-09-04 14:00:00,26.29,26.56,26.15,26.22,251200.0,23.343,23.5827,23.2187,23.2808,251200.0
2008-09-04 15:00:00,26.23,26.55,26.21,26.47,367600.0,23.2897,23.5739,23.272,23.5028,367600.0
2008-09-05 09:30:00,26.17,26.17,25.74,26.09,60800.0,23.2365,23.2365,22.8547,23.1654,60800.0
2008-09-05 10:00:00,26.08,26.13,25.66,25.71,102300.0,23.1565,23.2009,22.7836,22.828,102300.0
2008-09-05 11:00:00,25.72,25.82,25.66,25.76,108100.0,22.8369,22.9257,22.7836,22.8724,108100.0
2008-09-05 12:00:00,25.77,25.9,25.4,25.4,176300.0,22.8813,22.9967,22.5528,22.5528,176300.0
2008-09-05 13:00:00,25.41,25.63,25.4,25.54,116000.0,22.5616,22.757,22.5528,22.6771,116000.0
2008-09-05 14:00:00,25.54,26.05,25.5,26.05,146500.0,22.6771,23.1299,22.6416,23.1299,146500.0
2008-09-05 15:00:00,26.01,26.78,25.9,26.77,373700.0,23.0944,23.7781,22.9967,23.7692,373700.0
2008-09-08 09:30:00,27.5,28.15,27.44,27.47,33500.0,24.4174,24.9945,24.3641,24.3907,33500.0
2008-09-08 10:00:00,27.47,27.89,27.44,27.75,59700.0,24.3907,24.7636,24.3641,24.6393,59700.0
2008-09-08 11:00:00,27.75,27.77,27.42,27.52,232700.0,24.6393,24.6571,24.3463,24.4351,232700.0
2008-09-08 12:00:00,27.52,27.63,27.5,27.59,89900.0,24.4351,24.5328,24.4174,24.4973,89900.0
2008-09-08 13:00:00,27.6,27.6,27.5,27.5,69700.0,24.5062,24.5062,24.4174,24.4174,69700.0
2008-09-08 14:00:00,27.52,27.57,27.5,27.53,128500.0,24.4351,24.4795,24.4174,24.444,128500.0
2008-09-08 15:00:00,27.53,27.56,27.5,27.54,241400.0,24.444,24.4706,24.4174,24.4529,241400.0
2008-09-09 09:30:00,27.38,28.07,27.38,27.66,24600.0,24.3108,24.9235,24.3108,24.5594,24600.0
2008-09-09 10:00:00,27.65,27.68,27.54,27.6,71300.0,24.5505,24.5772,24.4529,24.5062,71300.0
2008-09-09 11:00:00,27.56,27.61,27.54,27.57,31200.0,24.4706,24.515,24.4529,24.4795,31200.0
2008-09-09 12:00:00,27.57,27.57,27.49,27.55,269800.0,24.4795,24.4795,24.4085,24.4618,269800.0
2008-09-09 13:00:00,27.52,27.56,27.4,27.44,91200.0,24.4351,24.4706,24.3286,24.3641,91200.0
2008-09-09 14:00:00,27.44,27.5,27.38,27.45,148800.0,24.3641,24.4174,24.3108,24.373,148800.0
2008-09-09 15:00:00,27.45,27.47,27.21,27.3,237900.0,24.373,24.3907,24.1599,24.2398,237900.0
2008-09-10 09:30:00,27.3,27.5,27.16,27.24,8800.0,24.2398,24.4174,24.1155,24.1865,8800.0
2008-09-10 10:00:00,27.18,27.22,26.64,26.72,27300.0,24.1332,24.1688,23.6538,23.7248,27300.0
2008-09-10 11:00:00,26.81,26.86,26.51,26.56,27200.0,23.8047,23.8491,23.5383,23.5827,27200.0
2008-09-10 12:00:00,26.57,26.75,26.53,26.73,12500.0,23.5916,23.7514,23.5561,23.7337,12500.0
2008-09-10 13:00:00,26.71,26.71,26.39,26.46,39000.0,23.7159,23.7159,23.4318,23.4939,39000.0
2008-09-10 14:00:00,26.46,26.46,26.23,26.35,40400.0,23.4939,23.4939,23.2897,23.3963,40400.0
2008-09-10 15:00:00,26.34,26.35,25.85,26.11,162700.0,23.3874,23.3963,22.9523,23.1832,162700.0
2008-09-11 09:30:00,25.81,25.81,24.7,24.94,53800.0,22.9168,22.9168,21.9312,22.1443,53800.0
2008-09-11 10:00:00,24.94,24.94,23.86,23.94,158600.0,22.1443,22.1443,21.1854,21.2564,158600.0
2008-09-11 11:00:00,23.94,24.24,23.9,24.0,202200.0,21.2564,21.5228,21.2209,21.3097,202200.0
2008-09-11 12:00:00,24.0,25.12,24.0,25.01,957200.0,21.3097,22.3042,21.3097,22.2065,957200.0
2008-09-11 13:00:00,25.02,25.26,24.77,24.95,417500.0,22.2154,22.4285,21.9934,22.1532,417500.0
2008-09-11 14:00:00,24.95,25.17,24.91,25.05,228300.0,22.1532,22.3485,22.1177,22.242,228300.0
2008-09-11 15:00:00,25.05,25.36,25.05,25.32,264600.0,22.242,22.5172,22.242,22.4817,264600.0
2008-09-12 09:30:00,25.38,25.42,25.15,25.3,56800.0,22.535,22.5705,22.3308,22.464,56800.0
2008-09-12 10:00:00,25.3,26.54,25.2,26.54,86800.0,22.464,23.565,22.3752,23.565,86800.0
2008-09-12 11:00:00,26.58,26.63,26.11,26.32,173800.0,23.6005,23.6449,23.1832,23.3696,173800.0
2008-09-12 12:00:00,26.31,26.48,26.18,26.18,60900.0,23.3608,23.5117,23.2453,23.2453,60900.0
2008-09-12 13:00:00,26.18,26.2,25.97,26.07,116100.0,23.2453,23.2631,23.0589,23.1477,116100.0
2008-09-12 14:00:00,26.06,26.26,25.94,26.14,186000.0,23.1388,23.3164,23.0322,23.2098,186000.0
2008-09-12 15:00:00,26.14,26.29,25.98,26.29,227200.0,23.2098,23.343,23.0677,23.343,227200.0
2008-09-15 09:30:00,25.56,25.64,24.85,25.0,124400.0,22.6948,22.7659,22.0644,22.1976,124400.0
2008-09-15 10:00:00,25.0,25.01,24.82,24.9,565100.0,22.1976,22.2065,22.0378,22.1088,565100.0
2008-09-15 11:00:00,24.94,25.11,24.93,24.99,63400.0,22.1443,22.2953,22.1355,22.1887,63400.0
2008-09-15 12:00:00,25.0,25.03,24.94,24.97,215300.0,22.1976,22.2242,22.1443,22.171,215300.0
2008-09-15 13:00:00,24.97,25.0,24.87,25.0,48900.0,22.171,22.1976,22.0822,22.1976,48900.0
2008-09-15 14:00:00,25.0,25.06,24.93,25.0,55800.0,22.1976,22.2509,22.1355,22.1976,55800.0
2008-09-15 15:00:00,25.01,25.01,24.38,24.5,225600.0,22.2065,22.2065,21.6471,21.7537,225600.0
2008-09-16 09:30:00,24.49,24.85,23.28,23.59,147100.0,21.7448,22.0644,20.6704,20.9457,147100.0
2008-09-16 10:00:00,23.61,23.94,23.52,23.76,244100.0,20.9634,21.2564,20.8835,21.0966,244100.0
2008-09-16 11:00:00,23.8,24.27,23.71,24.11,118900.0,21.1321,21.5494,21.0522,21.4074,118900.0
2008-09-16 12:00:00,24.1,24.13,23.59,23.65,38300.0,21.3985,21.4251,20.9457,20.9989,38300.0
2008-09-16 13:00:00,23.64,23.86,23.62,23.72,24100.0,20.9901,21.1854,20.9723,21.0611,24100.0
2008-09-16 14:00:00,23.75,23.84,22.0,23.19,195300.0,21.0877,21.1676,19.5339,20.5905,195300.0
2008-09-16 15:00:00,23.12,23.13,22.39,23.05,220800.0,20.5283,20.5372,19.8802,20.4662,220800.0
2008-09-17 09:30:00,23.11,23.11,22.02,22.08,85400.0,20.5195,20.5195,19.5516,19.6049,85400.0
2008-09-17 10:00:00,22.08,22.12,21.56,21.78,422900.0,19.6049,19.6404,19.1432,19.3386,422900.0
2008-09-17 11:00:00,21.8,21.8,20.37,20.5,506800.0,19.3563,19.3563,18.0866,18.202,506800.0
2008-09-17 12:00:00,20.45,20.81,19.87,20.67,553100.0,18.1576,18.4773,17.6427,18.353,553100.0
2008-09-17 13:00:00,20.68,20.7,20.16,20.32,306600.0,18.3619,18.3796,17.9001,18.0422,306600.0
2008-09-17 14:00:00,20.32,21.07,19.95,20.59,168100.0,18.0422,18.7081,17.7137,18.2819,168100.0
2008-09-17 15:00:00,20.59,20.74,19.75,20.03,200100.0,18.2819,18.4151,17.5361,17.7847,200100.0
2008-09-18 09:30:00,20.01,21.25,19.92,21.2,245100.0,17.767,18.868,17.6871,18.8236,245100.0
2008-09-18 10:00:00,21.21,21.39,20.15,20.35,374600.0,18.8324,18.9923,17.8913,18.0688,374600.0
2008-09-18 11:00:00,20.33,20.55,19.96,20.45,721000.0,18.0511,18.2464,17.7226,18.1576,721000.0
2008-09-18 12:00:00,20.48,20.68,20.18,20.25,678000.0,18.1843,18.3619,17.9179,17.9801,678000.0
2008-09-18 13:00:00,20.25,21.93,20.14,21.84,410900.0,17.9801,19.4717,17.8824,19.3918,410900.0
2008-09-18 14:00:00,21.85,21.85,21.47,21.65,828500.0,19.4007,19.4007,19.0633,19.2231,828500.0
2008-09-18 15:00:00,21.65,22.97,21.62,22.5,560100.0,19.2231,20.3952,19.1965,19.9778,560100.0
2008-09-19 09:30:00,22.19,28.5,22.19,24.1,266100.0,19.7026,25.3053,19.7026,21.3985,266100.0
2008-09-19 10:00:00,24.08,24.6,22.64,23.86,437000.0,21.3807,21.8424,20.1021,21.1854,437000.0
2008-09-19 11:00:00,23.84,24.38,23.73,24.03,345600.0,21.1676,21.6471,21.07,21.3363,345600.0
2008-09-19 12:00:00,24.04,24.74,24.0,24.59,509300.0,21.3452,21.9667,21.3097,21.8336,509300.0
2008-09-19 13:00:00,24.59,24.59,24.05,24.33,448300.0,21.8336,21.8336,21.3541,21.6027,448300.0
2008-09-19 14:00:00,24.32,25.42,24.29,25.18,501000.0,21.5938,22.5705,21.5672,22.3574,501000.0
2008-09-19 15:00:00,25.18,27.49,24.82,25.77,597400.0,22.3574,24.4085,22.0378,22.8813,597400.0
2008-09-22 09:30:00,26.21,26.5,25.36,25.57,72600.0,23.272,23.5295,22.5172,22.7037,72600.0
2008-09-22 10:00:00,25.61,25.8,25.26,25.32,50000.0,22.7392,22.9079,22.4285,22.4817,50000.0
2008-09-22 11:00:00,25.2,25.5,24.88,25.48,39000.0,22.3752,22.6416,22.0911,22.6238,39000.0
2008-09-22 12:00:00,25.48,25.49,25.15,25.28,37700.0,22.6238,22.6327,22.3308,22.4462,37700.0
2008-09-22 13:00:00,25.28,25.3,24.96,24.96,57300.0,22.4462,22.464,22.1621,22.1621,57300.0
2008-09-22 14:00:00,24.97,25.26,24.93,25.05,165700.0,22.171,22.4285,22.1355,22.242,165700.0
2008-09-22 15:00:00,25.05,25.24,24.81,24.97,145300.0,22.242,22.4107,22.0289,22.171,145300.0
2008-09-23 09:30:00,25.25,25.81,24.78,25.26,36200.0,22.4196,22.9168,22.0023,22.4285,36200.0
2008-09-23 10:00:00,25.27,25.89,25.27,25.56,121400.0,22.4373,22.9878,22.4373,22.6948,121400.0
2008-09-23 11:00:00,25.56,25.58,25.19,25.22,70400.0,22.6948,22.7126,22.3663,22.3929,70400.0
2008-09-23 12:00:00,25.1,25.19,24.76,25.05,28200.0,22.2864,22.3663,21.9845,22.242,28200.0
2008-09-23 13:00:00,25.04,25.08,24.43,24.69,94300.0,22.2331,22.2686,21.6915,21.9224,94300.0
2008-09-23 14:00:00,24.7,24.83,24.54,24.71,97500.0,21.9312,22.0467,21.7892,21.9401,97500.0
2008-09-23 15:00:00,24.73,25.09,24.62,24.89,101000.0,21.9579,22.2775,21.8602,22.0999,101000.0
2008-09-24 09:30:00,24.78,24.78,23.39,24.0,47700.0,22.0023,22.0023,20.7681,21.3097,47700.0
2008-09-24 10:00:00,24.0,24.47,24.0,24.24,36300.0,21.3097,21.727,21.3097,21.5228,36300.0
2008-09-24 11:00:00,24.21,24.31,24.13,24.25,18800.0,21.4962,21.5849,21.4251,21.5317,18800.0
2008-09-24 12:00:00,24.25,24.32,24.01,24.08,24600.0,21.5317,21.5938,21.3186,21.3807,24600.0
2008-09-24 13:00:00,24.05,24.26,24.0,24.16,29100.0,21.3541,21.5406,21.3097,21.4518,29100.0
2008-09-24 14:00:00,24.15,24.74,24.15,24.44,27400.0,21.4429,21.9667,21.4429,21.7004,27400.0
2008-09-24 15:00:00,24.46,24.95,24.27,24.35,92400.0,21.7181,22.1532,21.5494,21.6205,92400.0
2008-09-25 09:30:00,24.22,24.64,23.95,24.64,20100.0,21.505,21.878,21.2653,21.878,20100.0
2008-09-25 10:00:00,24.67,24.92,24.42,24.43,36800.0,21.9046,22.1266,21.6826,21.6915,36800.0
2008-09-25 11:00:00,24.41,24.52,24.25,24.35,42400.0,21.6737,21.7714,21.5317,21.6205,42400.0
2008-09-25 12:00:00,24.37,24.38,24.19,24.23,35500.0,21.6382,21.6471,21.4784,21.5139,35500.0
2008-09-25 13:00:00,24.23,24.39,24.23,24.37,57200.0,21.5139,21.656,21.5139,21.6382,57200.0
2008-09-25 14:00:00,24.37,24.43,24.26,24.33,21300.0,21.6382,21.6915,21.5406,21.6027,21300.0
2008-09-25 15:00:00,24.36,24.9,24.3,24.86,67500.0,21.6293,22.1088,21.5761,22.0733,67500.0
2008-09-26 09:30:00,23.93,24.04,23.58,23.94,18400.0,21.2475,21.3452,20.9368,21.2564,18400.0
2008-09-26 10:00:00,23.87,24.06,23.3,23.61,60000.0,21.1943,21.363,20.6882,20.9634,60000.0
2008-09-26 11:00:00,23.62,23.65,23.55,23.58,53100.0,20.9723,20.9989,20.9101,20.9368,53100.0
2008-09-26 12:00:00,23.6,23.85,23.58,23.82,28700.0,20.9545,21.1765,20.9368,21.1499,28700.0
2008-09-26 13:00:00,23.84,24.21,23.82,24.1,26900.0,21.1676,21.4962,21.1499,21.3985,26900.0
2008-09-26 14:00:00,24.08,24.55,24.07,24.53,104100.0,21.3807,21.798,21.3719,21.7803,104100.0
2008-09-26 15:00:00,24.51,25.03,24.15,24.65,130100.0,21.7625,22.2242,21.4429,21.8868,130100.0
2008-09-29 09:30:00,23.61,24.07,22.74,22.94,79500.0,20.9634,21.3719,20.1909,20.3685,79500.0
2008-09-29 10:00:00,22.95,23.11,22.85,23.02,108200.0,20.3774,20.5195,20.2886,20.4396,108200.0
2008-09-29 11:00:00,23.01,23.01,22.77,22.86,33200.0,20.4307,20.4307,20.2176,20.2975,33200.0
2008-09-29 12:00:00,22.86,22.87,22.68,22.7,23900.0,20.2975,20.3064,20.1377,20.1554,23900.0
2008-09-29 13:00:00,22.78,22.86,22.12,22.37,86700.0,20.2265,20.2975,19.6404,19.8624,86700.0
2008-09-29 14:00:00,22.38,23.22,22.17,22.41,73200.0,19.8713,20.6171,19.6848,19.8979,73200.0
2008-09-29 15:00:00,22.33,23.25,22.24,22.89,208400.0,19.8269,20.6438,19.747,20.3241,208400.0
2008-09-30 09:30:00,22.75,22.88,22.18,22.57,91500.0,20.1998,20.3152,19.6937,20.04,91500.0
2008-09-30 10:00:00,22.6,23.77,22.5,23.67,125800.0,20.0666,21.1055,19.9778,21.0167,125800.0
2008-09-30 11:00:00,23.69,23.73,23.5,23.73,79900.0,21.0344,21.07,20.8657,21.07,79900.0
2008-09-30 12:00:00,23.73,23.78,23.35,23.67,88800.0,21.07,21.1144,20.7326,21.0167,88800.0
2008-09-30 13:00:00,23.66,23.67,23.38,23.5,94400.0,21.0078,21.0167,20.7592,20.8657,94400.0
2008-09-30 14:00:00,23.5,23.83,23.41,23.68,211500.0,20.8657,21.1588,20.7858,21.0256,211500.0
2008-09-30 15:00:00,23.69,23.99,23.54,23.75,184700.0,21.0344,21.3008,20.9013,21.0877,184700.0
2008-10-01 09:30:00,23.8,23.8,22.34,22.46,60800.0,21.1321,21.1321,19.8358,19.9423,60800.0
2008-10-01 10:00:00,22.48,22.74,22.25,22.72,35200.0,19.9601,20.1909,19.7559,20.1732,35200.0
2008-10-01 11:00:00,22.71,22.72,22.19,22.25,100200.0,20.1643,20.1732,19.7026,19.7559,100200.0
2008-10-01 12:00:00,22.24,22.44,21.98,22.0,147200.0,19.747,19.9246,19.5161,19.5339,147200.0
2008-10-01 13:00:00,21.99,22.05,21.44,22.03,183500.0,19.525,19.5783,19.0367,19.5605,183500.0
2008-10-01 14:00:00,22.01,22.33,21.96,22.05,46600.0,19.5428,19.8269,19.4984,19.5783,46600.0
2008-10-01 15:00:00,22.03,22.09,21.84,22.0,285000.0,19.5605,19.6138,19.3918,19.5339,285000.0
2008-10-02 09:30:00,23.7,23.7,21.5,22.81,347200.0,21.0433,21.0433,19.0899,20.2531,347200.0
2008-10-02 10:00:00,22.79,22.79,22.14,22.29,158600.0,20.2353,20.2353,19.6582,19.7914,158600.0
2008-10-02 11:00:00,22.29,22.37,21.88,22.14,83700.0,19.7914,19.8624,19.4273,19.6582,83700.0
2008-10-02 12:00:00,22.14,22.17,22.0,22.07,55100.0,19.6582,19.6848,19.5339,19.596,55100.0
2008-10-02 13:00:00,22.07,22.18,21.93,22.05,168000.0,19.596,19.6937,19.4717,19.5783,168000.0
2008-10-02 14:00:00,22.06,22.16,21.98,22.04,145700.0,19.5872,19.676,19.5161,19.5694,145700.0
2008-10-02 15:00:00,22.04,22.16,21.88,22.02,332000.0,19.5694,19.676,19.4273,19.5516,332000.0
2008-10-03 09:30:00,22.15,23.2,22.15,22.59,28300.0,19.6671,20.5994,19.6671,20.0578,28300.0
2008-10-03 10:00:00,22.58,22.99,22.43,22.97,97000.0,20.0489,20.4129,19.9157,20.3952,97000.0
2008-10-03 11:00:00,22.94,23.25,22.9,22.97,145400.0,20.3685,20.6438,20.333,20.3952,145400.0
2008-10-03 12:00:00,22.97,23.08,22.84,23.0,116000.0,20.3952,20.4928,20.2797,20.4218,116000.0
2008-10-03 13:00:00,23.0,23.28,22.79,23.0,304700.0,20.4218,20.6704,20.2353,20.4218,304700.0
2008-10-03 14:00:00,23.02,23.24,22.88,23.24,122500.0,20.4396,20.6349,20.3152,20.6349,122500.0
2008-10-03 15:00:00,23.22,23.34,22.6,22.61,210400.0,20.6171,20.7237,20.0666,20.0755,210400.0
2008-10-06 09:30:00,21.7,22.02,21.33,21.68,65600.0,19.2675,19.5516,18.939,19.2498,65600.0
2008-10-06 10:00:00,21.64,21.73,20.69,21.01,158000.0,19.2142,19.2942,18.3707,18.6549,158000.0
2008-10-06 11:00:00,21.06,21.28,20.61,20.8,199900.0,18.6993,18.8946,18.2997,18.4684,199900.0
2008-10-06 12:00:00,20.75,20.88,20.36,20.53,93900.0,18.424,18.5394,18.0777,18.2287,93900.0
2008-10-06 13:00:00,20.51,20.77,20.2,20.22,179200.0,18.2109,18.4418,17.9357,17.9534,179200.0
2008-10-06 14:00:00,20.2,20.54,19.84,20.54,200300.0,17.9357,18.2376,17.616,18.2376,200300.0
2008-10-06 15:00:00,20.56,21.95,20.33,21.73,246800.0,18.2553,19.4895,18.0511,19.2942,246800.0
2008-10-07 09:30:00,21.31,21.84,20.72,20.95,43700.0,18.9212,19.3918,18.3974,18.6016,43700.0
2008-10-07 10:00:00,20.95,20.99,20.01,20.12,117600.0,18.6016,18.6371,17.767,17.8646,117600.0
2008-10-07 11:00:00,20.12,20.49,20.01,20.19,51300.0,17.8646,18.1932,17.767,17.9268,51300.0
2008-10-07 12:00:00,20.22,20.45,19.62,19.82,62200.0,17.9534,18.1576,17.4207,17.5983,62200.0
2008-10-07 13:00:00,19.75,20.19,19.59,19.76,134200.0,17.5361,17.9268,17.394,17.545,134200.0
2008-10-07 14:00:00,19.76,19.87,19.4,19.54,190400.0,17.545,17.6427,17.2253,17.3496,190400.0
2008-10-07 15:00:00,19.51,19.75,18.94,19.01,177500.0,17.323,17.5361,16.8169,16.8791,177500.0
2008-10-08 09:30:00,18.6,19.5,18.03,18.98,117300.0,16.515,17.3141,16.0089,16.8524,117300.0
2008-10-08 10:00:00,19.04,19.26,18.37,18.9,97100.0,16.9057,17.101,16.3108,16.7814,97100.0
2008-10-08 11:00:00,18.89,18.97,18.58,18.92,191300.0,16.7725,16.8435,16.4973,16.7991,191300.0
2008-10-08 12:00:00,18.93,18.93,18.49,18.7,84800.0,16.808,16.808,16.4173,16.6038,84800.0
2008-10-08 13:00:00,18.75,19.39,18.75,19.39,88200.0,16.6482,17.2165,16.6482,17.2165,88200.0
2008-10-08 14:00:00,19.38,19.48,19.0,19.3,97500.0,17.2076,17.2964,16.8702,17.1365,97500.0
2008-10-08 15:00:00,19.22,19.92,19.08,19.53,103500.0,17.0655,17.6871,16.9412,17.3408,103500.0
2008-10-09 09:30:00,19.64,20.0,19.16,19.16,14500.0,17.4384,17.7581,17.0122,17.0122,14500.0
2008-10-09 10:00:00,19.1,19.59,19.0,19.14,127600.0,16.959,17.394,16.8702,16.9945,127600.0
2008-10-09 11:00:00,19.13,19.31,18.99,19.05,143700.0,16.9856,17.1454,16.8613,16.9146,143700.0
2008-10-09 12:00:00,19.06,19.13,18.55,18.64,183500.0,16.9235,16.9856,16.4706,16.5505,183500.0
2008-10-09 13:00:00,18.7,18.86,18.5,18.62,55600.0,16.6038,16.7459,16.4262,16.5328,55600.0
2008-10-09 14:00:00,18.63,18.85,18.62,18.79,103600.0,16.5417,16.737,16.5328,16.6837,103600.0
2008-10-09 15:00:00,18.78,18.81,17.97,18.32,245500.0,16.6748,16.7015,15.9556,16.2664,245500.0
2008-10-10 09:30:00,17.91,18.08,17.26,17.38,44500.0,15.9024,16.0533,15.3252,15.4318,44500.0
2008-10-10 10:00:00,17.38,18.47,17.26,17.82,169600.0,15.4318,16.3996,15.3252,15.8225,169600.0
2008-10-10 11:00:00,17.86,17.98,17.06,17.22,92900.0,15.858,15.9645,15.1476,15.2897,92900.0
2008-10-10 12:00:00,17.12,17.24,16.68,16.99,96400.0,15.2009,15.3075,14.8102,15.0855,96400.0
2008-10-10 13:00:00,16.96,17.14,16.56,16.85,151100.0,15.0589,15.2187,14.7037,14.9612,151100.0
2008-10-10 14:00:00,16.81,17.19,16.63,16.95,105300.0,14.9257,15.2631,14.7658,15.05,105300.0
2008-10-10 15:00:00,16.96,18.21,16.92,18.1,288100.0,15.0589,16.1687,15.0233,16.0711,288100.0
2008-10-13 09:30:00,17.94,18.87,17.7,18.87,45000.0,15.929,16.7548,15.7159,16.7548,45000.0
2008-10-13 10:00:00,18.92,19.78,18.75,19.01,144400.0,16.7991,17.5627,16.6482,16.8791,144400.0
2008-10-13 11:00:00,19.03,19.25,18.98,19.07,45700.0,16.8968,17.0922,16.8524,16.9323,45700.0
2008-10-13 12:00:00,19.08,19.25,19.08,19.13,32600.0,16.9412,17.0922,16.9412,16.9856,32600.0
2008-10-13 13:00:00,19.13,19.29,19.04,19.15,80700.0,16.9856,17.1277,16.9057,17.0034,80700.0
2008-10-13 14:00:00,19.15,19.3,19.07,19.3,77800.0,17.0034,17.1365,16.9323,17.1365,77800.0
2008-10-13 15:00:00,19.3,19.81,19.23,19.5,238300.0,17.1365,17.5894,17.0744,17.3141,238300.0
2008-10-14 09:30:00,19.74,19.96,19.21,19.31,65200.0,17.5272,17.7226,17.0566,17.1454,65200.0
2008-10-14 10:00:00,19.31,19.6,19.3,19.6,134300.0,17.1454,17.4029,17.1365,17.4029,134300.0
2008-10-14 11:00:00,19.62,19.62,19.14,19.5,94600.0,17.4207,17.4207,16.9945,17.3141,94600.0
2008-10-14 12:00:00,19.46,19.55,19.27,19.43,62800.0,17.2786,17.3585,17.1099,17.252,62800.0
2008-10-14 13:00:00,19.43,19.51,19.19,19.21,60800.0,17.252,17.323,17.0389,17.0566,60800.0
2008-10-14 14:00:00,19.22,19.36,18.85,19.02,59200.0,17.0655,17.1898,16.737,16.8879,59200.0
2008-10-14 15:00:00,19.01,19.34,18.92,19.34,139600.0,16.8791,17.1721,16.7991,17.1721,139600.0
2008-10-15 09:30:00,19.36,19.58,18.82,18.82,23400.0,17.1898,17.3852,16.7104,16.7104,23400.0
2008-10-15 10:00:00,18.91,18.96,18.49,18.51,104400.0,16.7903,16.8347,16.4173,16.4351,104400.0
2008-10-15 11:00:00,18.51,18.71,18.48,18.51,58000.0,16.4351,16.6127,16.4085,16.4351,58000.0
2008-10-15 12:00:00,18.51,18.68,18.25,18.56,378500.0,16.4351,16.586,16.2043,16.4795,378500.0
2008-10-15 13:00:00,18.55,18.56,18.16,18.3,452500.0,16.4706,16.4795,16.1243,16.2486,452500.0
2008-10-15 14:00:00,18.32,18.54,18.09,18.4,267300.0,16.2664,16.4617,16.0622,16.3374,267300.0
2008-10-15 15:00:00,18.43,18.58,18.0,18.5,298600.0,16.3641,16.4973,15.9823,16.4262,298600.0
2008-10-16 09:30:00,18.5,18.57,18.06,18.34,42400.0,16.4262,16.4884,16.0355,16.2842,42400.0
2008-10-16 10:00:00,18.33,18.5,16.97,16.97,161200.0,16.2753,16.4262,15.0677,15.0677,161200.0
2008-10-16 11:00:00,16.95,17.64,16.85,17.56,95200.0,15.05,15.6626,14.9612,15.5916,95200.0
2008-10-16 12:00:00,17.54,18.08,17.26,17.31,109800.0,15.5738,16.0533,15.3252,15.3696,109800.0
2008-10-16 13:00:00,17.3,17.51,17.04,17.33,77200.0,15.3607,15.5472,15.1299,15.3874,77200.0
2008-10-16 14:00:00,17.38,17.6,17.13,17.37,84700.0,15.4318,15.6271,15.2098,15.4229,84700.0
2008-10-16 15:00:00,17.41,18.17,17.34,18.09,280400.0,15.4584,16.1332,15.3963,16.0622,280400.0
2008-10-17 09:30:00,18.09,18.25,17.6,18.1,195700.0,16.0622,16.2043,15.6271,16.0711,195700.0
2008-10-17 10:00:00,18.09,18.33,17.93,18.27,226100.0,16.0622,16.2753,15.9201,16.222,226100.0
2008-10-17 11:00:00,18.29,18.41,18.13,18.39,138700.0,16.2398,16.3463,16.0977,16.3286,138700.0
2008-10-17 12:00:00,18.37,19.03,18.34,19.01,121400.0,16.3108,16.8968,16.2842,16.8791,121400.0
2008-10-17 13:00:00,19.0,19.5,19.0,19.31,250700.0,16.8702,17.3141,16.8702,17.1454,250700.0
2008-10-17 14:00:00,19.39,19.66,19.11,19.23,147700.0,17.2165,17.4562,16.9678,17.0744,147700.0
2008-10-17 15:00:00,19.23,19.44,18.92,19.02,320500.0,17.0744,17.2609,16.7991,16.8879,320500.0
2008-10-20 09:30:00,19.43,19.43,18.62,18.79,97300.0,17.252,17.252,16.5328,16.6837,97300.0
2008-10-20 10:00:00,18.82,19.05,18.76,18.89,117600.0,16.7104,16.9146,16.6571,16.7725,117600.0
2008-10-20 11:00:00,18.89,19.05,18.85,19.0,137000.0,16.7725,16.9146,16.737,16.8702,137000.0
2008-10-20 12:00:00,18.99,19.05,18.9,19.05,38800.0,16.8613,16.9146,16.7814,16.9146,38800.0
2008-10-20 13:00:00,19.05,19.12,19.0,19.1,69300.0,16.9146,16.9767,16.8702,16.959,69300.0
2008-10-20 14:00:00,19.13,19.2,19.01,19.05,85800.0,16.9856,17.0478,16.8791,16.9146,85800.0
2008-10-20 15:00:00,19.06,19.07,18.88,19.03,151300.0,16.9235,16.9323,16.7636,16.8968,151300.0
2008-10-21 09:30:00,19.49,19.49,18.66,19.04,77800.0,17.3053,17.3053,16.5683,16.9057,77800.0
2008-10-21 10:00:00,19.03,19.13,18.88,18.97,175200.0,16.8968,16.9856,16.7636,16.8435,175200.0
2008-10-21 11:00:00,18.94,19.0,18.69,18.87,75000.0,16.8169,16.8702,16.5949,16.7548,75000.0
2008-10-21 12:00:00,18.9,18.95,18.62,18.73,42400.0,16.7814,16.8258,16.5328,16.6304,42400.0
2008-10-21 13:00:00,18.73,19.0,18.6,18.81,38800.0,16.6304,16.8702,16.515,16.7015,38800.0
2008-10-21 14:00:00,18.82,18.95,18.67,18.69,38100.0,16.7104,16.8258,16.5772,16.5949,38100.0
2008-10-21 15:00:00,18.72,18.76,18.33,18.52,187500.0,16.6216,16.6571,16.2753,16.444,187500.0
2008-10-22 09:30:00,17.57,18.39,17.43,17.59,38500.0,15.6005,16.3286,15.4762,15.6182,38500.0
2008-10-22 10:00:00,17.59,18.07,17.45,17.99,233700.0,15.6182,16.0444,15.4939,15.9734,233700.0
2008-10-22 11:00:00,17.95,18.13,17.67,17.77,132000.0,15.9379,16.0977,15.6893,15.7781,132000.0
2008-10-22 12:00:00,17.77,17.97,17.58,17.71,78400.0,15.7781,15.9556,15.6094,15.7248,78400.0
2008-10-22 13:00:00,17.75,17.87,17.26,17.34,138000.0,15.7603,15.8668,15.3252,15.3963,138000.0
2008-10-22 14:00:00,17.32,17.35,17.01,17.11,133000.0,15.3785,15.4051,15.1032,15.192,133000.0
2008-10-22 15:00:00,17.11,17.25,16.65,17.05,166400.0,15.192,15.3163,14.7836,15.1388,166400.0
2008-10-23 09:30:00,16.98,16.98,15.98,16.21,63700.0,15.0766,15.0766,14.1887,14.3929,63700.0
2008-10-23 10:00:00,16.21,16.26,15.88,16.17,190300.0,14.3929,14.4373,14.0999,14.3574,190300.0
2008-10-23 11:00:00,16.19,16.37,16.0,16.29,120200.0,14.3752,14.535,14.2065,14.464,120200.0
2008-10-23 12:00:00,16.29,16.29,16.0,16.08,55900.0,14.464,14.464,14.2065,14.2775,55900.0
2008-10-23 13:00:00,16.06,16.19,16.0,16.05,98300.0,14.2597,14.3752,14.2065,14.2509,98300.0
2008-10-23 14:00:00,16.09,16.1,15.57,16.01,96700.0,14.2864,14.2953,13.8247,14.2153,96700.0
2008-10-23 15:00:00,16.02,16.58,15.89,16.49,383800.0,14.2242,14.7215,14.1088,14.6415,383800.0
2008-10-24 09:30:00,15.38,15.94,15.16,15.89,13600.0,13.656,14.1532,13.4606,14.1088,13600.0
2008-10-24 10:00:00,15.91,16.0,15.48,15.56,53900.0,14.1266,14.2065,13.7448,13.8158,53900.0
2008-10-24 11:00:00,15.6,15.86,15.48,15.78,45200.0,13.8513,14.0822,13.7448,14.0111,45200.0
2008-10-24 12:00:00,15.78,15.79,15.52,15.59,74600.0,14.0111,14.02,13.7803,13.8424,74600.0
2008-10-24 13:00:00,15.59,15.74,15.43,15.51,55700.0,13.8424,13.9756,13.7004,13.7714,55700.0
2008-10-24 14:00:00,15.5,15.51,15.07,15.51,84500.0,13.7625,13.7714,13.3807,13.7714,84500.0
2008-10-24 15:00:00,15.48,16.05,15.17,15.25,233700.0,13.7448,14.2509,13.4695,13.5405,233700.0
2008-10-27 09:30:00,15.26,15.98,15.15,15.15,90300.0,13.5494,14.1887,13.4517,13.4517,90300.0
2008-10-27 10:00:00,15.14,15.14,14.47,14.89,142700.0,13.4429,13.4429,12.848,13.2209,142700.0
2008-10-27 11:00:00,14.92,14.99,14.67,14.74,76200.0,13.2475,13.3097,13.0256,13.0877,76200.0
2008-10-27 12:00:00,14.75,14.84,14.53,14.74,88900.0,13.0966,13.1765,12.9012,13.0877,88900.0
2008-10-27 13:00:00,14.75,14.98,14.61,14.91,240500.0,13.0966,13.3008,12.9723,13.2387,240500.0
2008-10-27 14:00:00,14.9,14.91,14.72,14.79,61800.0,13.2298,13.2387,13.0699,13.1321,61800.0
2008-10-27 15:00:00,14.78,14.97,14.34,14.34,136200.0,13.1232,13.2919,12.7325,12.7325,136200.0
2008-10-28 09:30:00,14.88,15.09,14.84,14.91,15200.0,13.212,13.3985,13.1765,13.2387,15200.0
2008-10-28 10:00:00,14.87,14.89,14.29,14.31,51000.0,13.2031,13.2209,12.6882,12.7059,51000.0
2008-10-28 11:00:00,14.32,14.4,14.19,14.27,61300.0,12.7148,12.7858,12.5994,12.6704,61300.0
2008-10-28 12:00:00,14.26,14.35,14.21,14.28,47300.0,12.6615,12.7414,12.6171,12.6793,47300.0
2008-10-28 13:00:00,14.3,14.38,14.16,14.21,19200.0,12.697,12.7681,12.5727,12.6171,19200.0
2008-10-28 14:00:00,14.22,14.43,14.21,14.37,287600.0,12.626,12.8125,12.6171,12.7592,287600.0
2008-10-28 15:00:00,14.37,14.78,14.28,14.55,369400.0,12.7592,13.1232,12.6793,12.919,369400.0
2008-10-29 09:30:00,14.78,16.43,14.26,15.54,123700.0,13.1232,14.5883,12.6615,13.798,123700.0
2008-10-29 10:00:00,15.54,15.89,15.28,15.57,362300.0,13.798,14.1088,13.5672,13.8247,362300.0
2008-10-29 11:00:00,15.6,15.75,15.55,15.67,58900.0,13.8513,13.9845,13.8069,13.9135,58900.0
2008-10-29 12:00:00,15.7,16.18,15.6,15.96,201200.0,13.9401,14.3663,13.8513,14.171,201200.0
2008-10-29 13:00:00,15.92,16.1,15.88,16.05,322400.0,14.1354,14.2953,14.0999,14.2509,322400.0
2008-10-29 14:00:00,16.05,16.27,15.92,16.02,584000.0,14.2509,14.4462,14.1354,14.2242,584000.0
2008-10-29 15:00:00,16.03,16.4,15.97,16.0,191800.0,14.2331,14.5616,14.1798,14.2065,191800.0
2008-10-30 09:30:00,16.17,16.75,16.17,16.42,50600.0,14.3574,14.8724,14.3574,14.5794,50600.0
2008-10-30 10:00:00,16.39,16.63,16.39,16.5,92400.0,14.5527,14.7658,14.5527,14.6504,92400.0
2008-10-30 11:00:00,16.5,16.73,16.5,16.61,48900.0,14.6504,14.8546,14.6504,14.7481,48900.0
2008-10-30 12:00:00,16.59,17.07,16.59,16.81,58000.0,14.7303,15.1565,14.7303,14.9257,58000.0
2008-10-30 13:00:00,16.8,16.8,16.68,16.75,96900.0,14.9168,14.9168,14.8102,14.8724,96900.0
2008-10-30 14:00:00,16.75,17.28,16.72,17.09,178700.0,14.8724,15.343,14.8458,15.1743,178700.0
2008-10-30 15:00:00,17.06,17.1,16.85,16.99,132200.0,15.1476,15.1832,14.9612,15.0855,132200.0
2008-10-31 09:30:00,16.77,16.95,16.46,16.66,26800.0,14.8902,15.05,14.6149,14.7925,26800.0
2008-10-31 10:00:00,16.65,17.13,16.61,17.0,45300.0,14.7836,15.2098,14.7481,15.0944,45300.0
2008-10-31 11:00:00,16.98,17.01,16.87,16.88,67500.0,15.0766,15.1032,14.9789,14.9878,67500.0
2008-10-31 12:00:00,16.91,16.91,16.48,16.87,97000.0,15.0145,15.0145,14.6327,14.9789,97000.0
2008-10-31 13:00:00,16.87,17.01,16.8,16.9,82000.0,14.9789,15.1032,14.9168,15.0056,82000.0
2008-10-31 14:00:00,16.85,17.0,16.81,17.0,80500.0,14.9612,15.0944,14.9257,15.0944,80500.0
2008-10-31 15:00:00,17.0,17.35,16.92,17.24,262500.0,15.0944,15.4051,15.0233,15.3075,262500.0
2008-11-03 09:30:00,17.14,17.5,16.93,17.0,90100.0,15.2187,15.5383,15.0322,15.0944,90100.0
2008-11-03 10:00:00,16.99,17.05,16.91,17.0,63200.0,15.0855,15.1388,15.0145,15.0944,63200.0
2008-11-03 11:00:00,17.0,17.0,16.98,16.99,73900.0,15.0944,15.0944,15.0766,15.0855,73900.0
2008-11-03 12:00:00,17.0,17.0,16.93,17.0,52400.0,15.0944,15.0944,15.0322,15.0944,52400.0
2008-11-03 13:00:00,17.0,17.0,16.86,16.94,46900.0,15.0944,15.0944,14.9701,15.0411,46900.0
2008-11-03 14:00:00,16.95,16.99,16.82,16.94,87700.0,15.05,15.0855,14.9345,15.0411,87700.0
2008-11-03 15:00:00,16.94,16.95,16.84,16.9,126600.0,15.0411,15.05,14.9523,15.0056,126600.0
2008-11-04 09:30:00,17.36,17.36,16.93,17.01,98800.0,15.414,15.414,15.0322,15.1032,98800.0
2008-11-04 10:00:00,17.01,17.04,16.94,16.99,150600.0,15.1032,15.1299,15.0411,15.0855,150600.0
2008-11-04 11:00:00,16.99,17.05,16.9,16.99,442500.0,15.0855,15.1388,15.0056,15.0855,442500.0
2008-11-04 12:00:00,16.98,17.0,16.94,16.98,281000.0,15.0766,15.0944,15.0411,15.0766,281000.0
2008-11-04 13:00:00,16.99,17.02,16.95,16.99,164300.0,15.0855,15.1121,15.05,15.0855,164300.0
2008-11-04 14:00:00,17.0,17.03,16.93,17.0,108700.0,15.0944,15.121,15.0322,15.0944,108700.0
2008-11-04 15:00:00,17.0,17.12,16.97,17.02,169500.0,15.0944,15.2009,15.0677,15.1121,169500.0
2008-11-05 09:30:00,16.71,16.84,16.59,16.76,10600.0,14.8369,14.9523,14.7303,14.8813,10600.0
2008-11-05 10:00:00,16.69,17.0,16.69,16.96,61700.0,14.8191,15.0944,14.8191,15.0589,61700.0
2008-11-05 11:00:00,16.93,16.94,16.46,16.53,52200.0,15.0322,15.0411,14.6149,14.6771,52200.0
2008-11-05 12:00:00,16.56,16.58,16.19,16.4,94100.0,14.7037,14.7215,14.3752,14.5616,94100.0
2008-11-05 13:00:00,16.4,16.51,16.37,16.47,69800.0,14.5616,14.6593,14.535,14.6238,69800.0
2008-11-05 14:00:00,16.46,16.66,16.39,16.47,61800.0,14.6149,14.7925,14.5527,14.6238,61800.0
2008-11-05 15:00:00,16.49,16.56,16.23,16.5,154600.0,14.6415,14.7037,14.4107,14.6504,154600.0
2008-11-06 09:30:00,16.22,16.5,16.0,16.13,31300.0,14.4018,14.6504,14.2065,14.3219,31300.0
2008-11-06 10:00:00,16.11,16.11,15.68,15.76,57200.0,14.3041,14.3041,13.9223,13.9934,57200.0
2008-11-06 11:00:00,15.78,15.84,15.4,15.4,53200.0,14.0111,14.0644,13.6737,13.6737,53200.0
2008-11-06 12:00:00,15.4,15.47,15.2,15.21,70300.0,13.6737,13.7359,13.4961,13.505,70300.0
2008-11-06 13:00:00,15.21,15.21,15.02,15.06,42500.0,13.505,13.505,13.3363,13.3718,42500.0
2008-11-06 14:00:00,15.13,15.18,14.77,14.89,77100.0,13.434,13.4784,13.1143,13.2209,77100.0
2008-11-06 15:00:00,14.85,14.98,14.69,14.85,98100.0,13.1854,13.3008,13.0433,13.1854,98100.0
2008-11-07 09:30:00,14.9,15.21,14.54,14.71,17200.0,13.2298,13.505,12.9101,13.0611,17200.0
2008-11-07 10:00:00,14.69,14.87,14.67,14.81,50500.0,13.0433,13.2031,13.0256,13.1499,50500.0
2008-11-07 11:00:00,14.82,14.91,14.65,14.9,31000.0,13.1587,13.2387,13.0078,13.2298,31000.0
2008-11-07 12:00:00,14.92,15.15,14.86,15.0,43300.0,13.2475,13.4517,13.1943,13.3186,43300.0
2008-11-07 13:00:00,15.02,15.03,14.89,14.97,55600.0,13.3363,13.3452,13.2209,13.2919,55600.0
2008-11-07 14:00:00,14.98,15.03,14.88,15.0,40700.0,13.3008,13.3452,13.212,13.3186,40700.0
2008-11-07 15:00:00,15.01,15.35,14.82,15.18,72200.0,13.3274,13.6293,13.1587,13.4784,72200.0
2008-11-10 09:30:00,15.33,15.46,15.0,15.28,27500.0,13.6116,13.727,13.3186,13.5672,27500.0
2008-11-10 10:00:00,15.32,15.32,15.14,15.18,68000.0,13.6027,13.6027,13.4429,13.4784,68000.0
2008-11-10 11:00:00,15.15,15.15,14.94,15.01,53600.0,13.4517,13.4517,13.2653,13.3274,53600.0
2008-11-10 12:00:00,15.01,15.12,14.98,15.11,52600.0,13.3274,13.4251,13.3008,13.4162,52600.0
2008-11-10 13:00:00,15.1,15.23,15.09,15.13,58700.0,13.4074,13.5228,13.3985,13.434,58700.0
2008-11-10 14:00:00,15.06,15.08,14.76,14.76,49800.0,13.3718,13.3896,13.1055,13.1055,49800.0
2008-11-10 15:00:00,14.77,14.84,14.7,14.77,82100.0,13.1143,13.1765,13.0522,13.1143,82100.0
2008-11-11 09:30:00,14.73,15.15,13.97,14.04,37200.0,13.0788,13.4517,12.404,12.4662,37200.0
2008-11-11 10:00:00,14.03,14.07,13.66,13.66,35900.0,12.4573,12.4928,12.1288,12.1288,35900.0
2008-11-11 11:00:00,13.6,13.75,13.53,13.65,32300.0,12.0755,12.2087,12.0133,12.1199,32300.0
2008-11-11 12:00:00,13.65,13.74,13.51,13.63,44100.0,12.1199,12.1998,11.9956,12.1021,44100.0
2008-11-11 13:00:00,13.64,13.69,13.61,13.67,54800.0,12.111,12.1554,12.0844,12.1376,54800.0
2008-11-11 14:00:00,13.67,13.68,13.49,13.58,69200.0,12.1376,12.1465,11.9778,12.0577,69200.0
2008-11-11 15:00:00,13.6,13.88,13.56,13.81,173700.0,12.0755,12.3241,12.04,12.262,173700.0
2008-11-12 09:30:00,13.38,13.63,13.26,13.63,31400.0,11.8802,12.1021,11.7736,12.1021,31400.0
2008-11-12 10:00:00,13.63,13.72,13.29,13.49,50700.0,12.1021,12.182,11.8002,11.9778,50700.0
2008-11-12 11:00:00,13.49,13.54,13.34,13.36,29600.0,11.9778,12.0222,11.8446,11.8624,29600.0
2008-11-12 12:00:00,13.36,13.4,13.15,13.19,35300.0,11.8624,11.8979,11.6759,11.7115,35300.0
2008-11-12 13:00:00,13.2,13.21,12.9,12.94,153700.0,11.7203,11.7292,11.454,11.4895,153700.0
2008-11-12 14:00:00,12.94,12.95,12.76,12.91,68400.0,11.4895,11.4984,11.3297,11.4628,68400.0
2008-11-12 15:00:00,12.91,13.38,12.84,13.08,162300.0,11.4628,11.8802,11.4007,11.6138,162300.0
2008-11-13 09:30:00,13.1,13.25,12.91,13.0,13900.0,11.6315,11.7647,11.4628,11.5428,13900.0
2008-11-13 10:00:00,13.0,13.47,12.92,13.43,67800.0,11.5428,11.9601,11.4717,11.9246,67800.0
2008-11-13 11:00:00,13.42,13.53,13.21,13.5,57000.0,11.9157,12.0133,11.7292,11.9867,57000.0
2008-11-13 12:00:00,13.51,13.77,13.31,13.35,182300.0,11.9956,12.2264,11.818,11.8535,182300.0
2008-11-13 13:00:00,13.34,13.61,13.25,13.5,142000.0,11.8446,12.0844,11.7647,11.9867,142000.0
2008-11-13 14:00:00,13.52,13.59,13.42,13.44,174700.0,12.0045,12.0666,11.9157,11.9334,174700.0
2008-11-13 15:00:00,13.46,14.21,13.37,14.13,280500.0,11.9512,12.6171,11.8713,12.5461,280500.0
2008-11-14 09:30:00,13.85,13.87,13.41,13.75,17600.0,12.2975,12.3152,11.9068,12.2087,17600.0
2008-11-14 10:00:00,13.77,13.77,13.11,13.28,53700.0,12.2264,12.2264,11.6404,11.7914,53700.0
2008-11-14 11:00:00,13.3,13.47,13.13,13.25,320400.0,11.8091,11.9601,11.6582,11.7647,320400.0
2008-11-14 12:00:00,13.29,13.4,13.2,13.35,77200.0,11.8002,11.8979,11.7203,11.8535,77200.0
2008-11-14 13:00:00,13.32,13.68,13.3,13.65,89200.0,11.8269,12.1465,11.8091,12.1199,89200.0
2008-11-14 14:00:00,13.66,14.44,13.61,14.44,81100.0,12.1288,12.8213,12.0844,12.8213,81100.0
2008-11-14 15:00:00,14.42,14.67,13.95,13.97,182900.0,12.8036,13.0256,12.3863,12.404,182900.0
2008-11-17 09:30:00,13.75,13.9,13.07,13.11,54700.0,12.2087,12.3419,11.6049,11.6404,54700.0
2008-11-17 10:00:00,13.13,13.21,12.85,13.0,85800.0,11.6582,11.7292,11.4096,11.5428,85800.0
2008-11-17 11:00:00,13.02,13.15,12.96,13.05,60000.0,11.5605,11.6759,11.5072,11.5871,60000.0
2008-11-17 12:00:00,13.06,13.17,13.06,13.1,46600.0,11.596,11.6937,11.596,11.6315,46600.0
2008-11-17 13:00:00,13.1,13.11,12.99,13.05,50700.0,11.6315,11.6404,11.5339,11.5871,50700.0
2008-11-17 14:00:00,13.05,13.14,12.95,13.01,95300.0,11.5871,11.6671,11.4984,11.5516,95300.0
2008-11-17 15:00:00,13.0,13.11,12.93,12.95,107500.0,11.5428,11.6404,11.4806,11.4984,107500.0
2008-11-18 09:30:00,13.07,13.07,12.75,12.76,25900.0,11.6049,11.6049,11.3208,11.3297,25900.0
2008-11-18 10:00:00,12.77,12.93,12.64,12.83,41500.0,11.3385,11.4806,11.2231,11.3918,41500.0
2008-11-18 11:00:00,12.8,12.89,12.72,12.79,33600.0,11.3652,11.4451,11.2941,11.3563,33600.0
2008-11-18 12:00:00,12.83,12.83,12.62,12.71,36800.0,11.3918,11.3918,11.2054,11.2853,36800.0
2008-11-18 13:00:00,12.7,12.73,12.54,12.57,70600.0,11.2764,11.303,11.1343,11.161,70600.0
2008-11-18 14:00:00,12.57,12.57,12.27,12.37,66400.0,11.161,11.161,10.8946,10.9834,66400.0
2008-11-18 15:00:00,12.37,12.65,12.31,12.49,128800.0,10.9834,11.232,10.9301,11.0899,128800.0
2008-11-19 09:30:00,12.29,12.63,12.28,12.62,26800.0,10.9123,11.2142,10.9035,11.2054,26800.0
2008-11-19 10:00:00,12.58,12.91,12.42,12.45,37200.0,11.1698,11.4628,11.0278,11.0544,37200.0
2008-11-19 11:00:00,12.47,12.59,12.36,12.39,35300.0,11.0722,11.1787,10.9745,11.0011,35300.0
2008-11-19 12:00:00,12.41,12.49,12.26,12.41,38700.0,11.0189,11.0899,10.8857,11.0189,38700.0
2008-11-19 13:00:00,12.4,12.64,12.36,12.52,61200.0,11.01,11.2231,10.9745,11.1166,61200.0
2008-11-19 14:00:00,12.51,12.53,12.27,12.37,93400.0,11.1077,11.1254,10.8946,10.9834,93400.0
2008-11-19 15:00:00,12.36,12.38,12.06,12.19,150300.0,10.9745,10.9923,10.7081,10.8236,150300.0
2008-11-20 09:30:00,11.86,11.99,11.16,11.26,45700.0,10.5305,10.646,9.909,9.9978,45700.0
2008-11-20 10:00:00,11.27,12.13,11.06,12.08,123400.0,10.0067,10.7703,9.8202,10.7259,123400.0
2008-11-20 11:00:00,12.04,12.13,11.85,11.96,112100.0,10.6904,10.7703,10.5217,10.6193,112100.0
2008-11-20 12:00:00,11.97,12.56,11.84,12.53,95300.0,10.6282,11.1521,10.5128,11.1254,95300.0
2008-11-20 13:00:00,12.5,12.71,12.41,12.68,89900.0,11.0988,11.2853,11.0189,11.2586,89900.0
2008-11-20 14:00:00,12.74,12.78,12.33,12.38,98200.0,11.3119,11.3474,10.9479,10.9923,98200.0
2008-11-20 15:00:00,12.41,12.52,11.64,11.82,216800.0,11.0189,11.1166,10.3352,10.495,216800.0
2008-11-21 09:30:00,12.2,12.72,11.92,12.17,51600.0,10.8324,11.2941,10.5838,10.8058,51600.0
2008-11-21 10:00:00,12.14,12.34,12.04,12.07,78900.0,10.7792,10.9567,10.6904,10.717,78900.0
2008-11-21 11:00:00,12.09,12.14,11.43,11.47,65100.0,10.7348,10.7792,10.1487,10.1843,65100.0
2008-11-21 12:00:00,11.48,11.75,11.45,11.6,29300.0,10.1931,10.4329,10.1665,10.2997,29300.0
2008-11-21 13:00:00,11.56,11.58,11.43,11.45,35400.0,10.2642,10.2819,10.1487,10.1665,35400.0
2008-11-21 14:00:00,11.46,11.7,11.44,11.63,50400.0,10.1754,10.3885,10.1576,10.3263,50400.0
2008-11-21 15:00:00,11.62,12.9,11.62,12.61,132900.0,10.3174,11.454,10.3174,11.1965,132900.0
2008-11-24 09:30:00,13.06,13.31,12.71,13.3,36400.0,11.596,11.818,11.2853,11.8091,36400.0
2008-11-24 10:00:00,13.24,13.3,13.04,13.13,40000.0,11.7559,11.8091,11.5783,11.6582,40000.0
2008-11-24 11:00:00,13.17,13.47,13.17,13.34,28200.0,11.6937,11.9601,11.6937,11.8446,28200.0
2008-11-24 12:00:00,13.34,13.35,13.12,13.32,25700.0,11.8446,11.8535,11.6493,11.8269,25700.0
2008-11-24 13:00:00,13.33,13.46,13.19,13.45,37900.0,11.8358,11.9512,11.7115,11.9423,37900.0
2008-11-24 14:00:00,13.45,13.49,13.22,13.31,53400.0,11.9423,11.9778,11.7381,11.818,53400.0
2008-11-24 15:00:00,13.31,13.8,13.12,13.61,231600.0,11.818,12.2531,11.6493,12.0844,231600.0
2008-11-25 09:30:00,14.33,14.33,13.54,13.62,36400.0,12.7237,12.7237,12.0222,12.0933,36400.0
2008-11-25 10:00:00,13.62,14.29,13.62,14.01,71500.0,12.0933,12.6882,12.0933,12.4395,71500.0
2008-11-25 11:00:00,14.01,14.27,13.91,14.04,53000.0,12.4395,12.6704,12.3507,12.4662,53000.0
2008-11-25 12:00:00,14.05,14.32,14.05,14.13,88500.0,12.4751,12.7148,12.4751,12.5461,88500.0
2008-11-25 13:00:00,14.1,14.21,13.89,13.89,25700.0,12.5194,12.6171,12.333,12.333,25700.0
2008-11-25 14:00:00,13.91,13.99,13.7,13.91,29500.0,12.3507,12.4218,12.1643,12.3507,29500.0
2008-11-25 15:00:00,13.91,14.34,13.91,14.23,66200.0,12.3507,12.7325,12.3507,12.6349,66200.0
2008-11-26 09:30:00,14.06,14.06,13.41,13.84,14900.0,12.4839,12.4839,11.9068,12.2886,14900.0
2008-11-26 10:00:00,13.81,14.36,13.81,14.19,31600.0,12.262,12.7503,12.262,12.5994,31600.0
2008-11-26 11:00:00,14.19,14.61,14.16,14.6,60900.0,12.5994,12.9723,12.5727,12.9634,60900.0
2008-11-26 12:00:00,14.61,15.16,14.61,15.15,352400.0,12.9723,13.4606,12.9723,13.4517,352400.0
2008-11-26 13:00:00,15.13,15.57,15.03,15.57,201700.0,13.434,13.8247,13.3452,13.8247,201700.0
2008-11-26 14:00:00,15.57,16.14,15.5,16.06,87500.0,13.8247,14.3308,13.7625,14.2597,87500.0
2008-11-26 15:00:00,16.06,16.11,15.46,15.64,97900.0,14.2597,14.3041,13.727,13.8868,97900.0
2008-11-28 09:30:00,15.4,16.11,15.06,15.08,11500.0,13.6737,14.3041,13.3718,13.3896,11500.0
2008-11-28 10:00:00,15.03,15.31,14.91,15.11,21000.0,13.3452,13.5938,13.2387,13.4162,21000.0
2008-11-28 11:00:00,15.07,15.22,14.97,15.2,12100.0,13.3807,13.5139,13.2919,13.4961,12100.0
2008-11-28 12:00:00,15.2,15.43,15.19,15.43,19200.0,13.4961,13.7004,13.4873,13.7004,19200.0
2008-11-28 13:00:00,15.43,15.43,15.43,15.43,34700.0,13.7004,13.7004,13.7004,13.7004,34700.0
2008-11-28 14:00:00,15.43,15.43,15.43,15.43,0.0,13.7004,13.7004,13.7004,13.7004,0.0
2008-11-28 15:00:00,15.43,15.43,15.43,15.43,0.0,13.7004,13.7004,13.7004,13.7004,0.0
2008-12-01 09:30:00,14.84,14.84,14.34,14.76,41300.0,13.1765,13.1765,12.7325,13.1055,41300.0
2008-12-01 10:00:00,14.77,15.6,14.76,15.35,157200.0,13.1143,13.8513,13.1055,13.6293,157200.0
2008-12-01 11:00:00,15.35,15.35,14.9,14.94,41100.0,13.6293,13.6293,13.2298,13.2653,41100.0
2008-12-01 12:00:00,14.93,14.93,14.58,14.68,101100.0,13.2564,13.2564,12.9456,13.0344,101100.0
2008-12-01 13:00:00,14.68,14.87,14.68,14.85,44100.0,13.0344,13.2031,13.0344,13.1854,44100.0
2008-12-01 14:00:00,14.85,14.98,14.73,14.95,41000.0,13.1854,13.3008,13.0788,13.2742,41000.0
2008-12-01 15:00:00,14.95,15.02,14.64,14.73,127100.0,13.2742,13.3363,12.9989,13.0788,127100.0
2008-12-02 09:30:00,15.07,15.28,14.85,15.1,22800.0,13.3807,13.5672,13.1854,13.4074,22800.0
2008-12-02 10:00:00,15.17,15.56,14.97,15.1,56700.0,13.4695,13.8158,13.2919,13.4074,56700.0
2008-12-02 11:00:00,15.06,15.24,14.95,15.0,165800.0,13.3718,13.5317,13.2742,13.3186,165800.0
2008-12-02 12:00:00,15.01,15.14,14.85,14.92,64600.0,13.3274,13.4429,13.1854,13.2475,64600.0
2008-12-02 13:00:00,14.92,14.97,14.45,14.45,63600.0,13.2475,13.2919,12.8302,12.8302,63600.0
2008-12-02 14:00:00,14.48,14.85,14.44,14.85,185500.0,12.8569,13.1854,12.8213,13.1854,185500.0
2008-12-02 15:00:00,14.81,15.02,14.48,14.8,183000.0,13.1499,13.3363,12.8569,13.141,183000.0
2008-12-03 09:30:00,14.8,14.94,14.2,14.75,16200.0,13.141,13.2653,12.6082,13.0966,16200.0
2008-12-03 10:00:00,14.75,15.49,14.6,15.36,24900.0,13.0966,13.7536,12.9634,13.6382,24900.0
2008-12-03 11:00:00,15.37,15.42,14.95,15.07,28300.0,13.6471,13.6915,13.2742,13.3807,28300.0
2008-12-03 12:00:00,15.13,15.48,14.97,15.23,32600.0,13.434,13.7448,13.2919,13.5228,32600.0
2008-12-03 13:00:00,15.24,15.51,15.09,15.14,52300.0,13.5317,13.7714,13.3985,13.4429,52300.0
2008-12-03 14:00:00,15.14,15.75,15.09,15.58,54900.0,13.4429,13.9845,13.3985,13.8335,54900.0
2008-12-03 15:00:00,15.55,15.9,15.38,15.75,102000.0,13.8069,14.1177,13.656,13.9845,102000.0
2008-12-04 09:30:00,15.58,15.58,15.02,15.51,10900.0,13.8335,13.8335,13.3363,13.7714,10900.0
2008-12-04 10:00:00,15.51,16.03,15.51,16.01,29100.0,13.7714,14.2331,13.7714,14.2153,29100.0
2008-12-04 11:00:00,16.01,16.07,15.73,15.91,39700.0,14.2153,14.2686,13.9667,14.1266,39700.0
2008-12-04 12:00:00,15.94,15.96,15.65,15.75,39100.0,14.1532,14.171,13.8957,13.9845,39100.0
2008-12-04 13:00:00,15.75,15.94,15.59,15.8,38400.0,13.9845,14.1532,13.8424,14.0289,38400.0
2008-12-04 14:00:00,15.8,15.87,15.47,15.5,56400.0,14.0289,14.091,13.7359,13.7625,56400.0
2008-12-04 15:00:00,15.51,15.51,14.82,14.95,108100.0,13.7714,13.7714,13.1587,13.2742,108100.0
2008-12-05 09:30:00,14.59,14.81,14.43,14.56,17300.0,12.9545,13.1499,12.8125,12.9279,17300.0
2008-12-05 10:00:00,14.51,14.65,14.4,14.6,52500.0,12.8835,13.0078,12.7858,12.9634,52500.0
2008-12-05 11:00:00,14.6,14.96,14.5,14.89,29400.0,12.9634,13.283,12.8746,13.2209,29400.0
2008-12-05 12:00:00,14.88,15.18,14.88,14.95,17400.0,13.212,13.4784,13.212,13.2742,17400.0
2008-12-05 13:00:00,14.95,15.43,14.95,15.39,14300.0,13.2742,13.7004,13.2742,13.6648,14300.0
2008-12-05 14:00:00,15.35,15.85,15.31,15.79,67000.0,13.6293,14.0733,13.5938,14.02,67000.0
2008-12-05 15:00:00,15.8,16.24,15.7,15.93,94900.0,14.0289,14.4196,13.9401,14.1443,94900.0
2008-12-08 09:30:00,16.35,17.12,16.35,17.01,32700.0,14.5172,15.2009,14.5172,15.1032,32700.0
2008-12-08 10:00:00,17.01,17.27,16.89,16.89,168100.0,15.1032,15.3341,14.9967,14.9967,168100.0
2008-12-08 11:00:00,16.95,17.25,16.65,16.65,50400.0,15.05,15.3163,14.7836,14.7836,50400.0
2008-12-08 12:00:00,16.65,16.88,16.61,16.67,27100.0,14.7836,14.9878,14.7481,14.8014,27100.0
2008-12-08 13:00:00,16.67,16.88,16.56,16.69,35800.0,14.8014,14.9878,14.7037,14.8191,35800.0
2008-12-08 14:00:00,16.7,16.8,16.61,16.78,33000.0,14.828,14.9168,14.7481,14.899,33000.0
2008-12-08 15:00:00,16.8,16.91,16.5,16.61,62600.0,14.9168,15.0145,14.6504,14.7481,62600.0
2008-12-09 09:30:00,16.65,16.65,16.12,16.32,15800.0,14.7836,14.7836,14.313,14.4906,15800.0
2008-12-09 10:00:00,16.31,16.74,16.19,16.6,38800.0,14.4817,14.8635,14.3752,14.7392,38800.0
2008-12-09 11:00:00,16.6,16.74,16.2,16.24,41700.0,14.7392,14.8635,14.384,14.4196,41700.0
2008-12-09 12:00:00,16.24,16.24,15.97,16.01,45200.0,14.4196,14.4196,14.1798,14.2153,45200.0
2008-12-09 13:00:00,15.99,16.06,15.73,15.95,117700.0,14.1976,14.2597,13.9667,14.1621,117700.0
2008-12-09 14:00:00,16.0,16.19,15.84,16.14,88700.0,14.2065,14.3752,14.0644,14.3308,88700.0
2008-12-09 15:00:00,16.17,16.36,15.95,16.14,175200.0,14.3574,14.5261,14.1621,14.3308,175200.0
2008-12-10 09:30:00,16.15,16.25,15.85,15.99,17300.0,14.3397,14.4284,14.0733,14.1976,17300.0
2008-12-10 10:00:00,15.96,16.45,15.94,16.4,64800.0,14.171,14.606,14.1532,14.5616,64800.0
2008-12-10 11:00:00,16.4,16.63,16.3,16.49,29500.0,14.5616,14.7658,14.4728,14.6415,29500.0
2008-12-10 12:00:00,16.5,16.58,16.35,16.4,40100.0,14.6504,14.7215,14.5172,14.5616,40100.0
2008-12-10 13:00:00,16.4,16.43,16.14,16.23,56700.0,14.5616,14.5883,14.3308,14.4107,56700.0
2008-12-10 14:00:00,16.21,16.43,16.12,16.25,55200.0,14.3929,14.5883,14.313,14.4284,55200.0
2008-12-10 15:00:00,16.32,16.93,16.27,16.73,98100.0,14.4906,15.0322,14.4462,14.8546,98100.0
2008-12-11 09:30:00,16.56,16.64,16.37,16.37,15000.0,14.7037,14.7747,14.535,14.535,15000.0
2008-12-11 10:00:00,16.41,16.5,15.93,15.93,33500.0,14.5705,14.6504,14.1443,14.1443,33500.0
2008-12-11 11:00:00,15.93,15.97,15.8,15.87,18200.0,14.1443,14.1798,14.0289,14.091,18200.0
2008-12-11 12:00:00,15.88,16.05,15.77,15.81,47700.0,14.0999,14.2509,14.0022,14.0378,47700.0
2008-12-11 13:00:00,15.81,15.81,15.18,15.31,67500.0,14.0378,14.0378,13.4784,13.5938,67500.0
2008-12-11 14:00:00,15.31,15.71,15.23,15.31,86000.0,13.5938,13.949,13.5228,13.5938,86000.0
2008-12-11 15:00:00,15.32,15.63,15.24,15.5,137800.0,13.6027,13.8779,13.5317,13.7625,137800.0
2008-12-12 09:30:00,14.93,15.48,14.93,15.42,21800.0,13.2564,13.7448,13.2564,13.6915,21800.0
2008-12-12 10:00:00,15.43,15.93,15.31,15.86,52300.0,13.7004,14.1443,13.5938,14.0822,52300.0
2008-12-12 11:00:00,15.84,16.01,15.75,15.91,53400.0,14.0644,14.2153,13.9845,14.1266,53400.0
2008-12-12 12:00:00,15.93,16.58,15.92,16.51,61700.0,14.1443,14.7215,14.1354,14.6593,61700.0
2008-12-12 13:00:00,16.49,16.5,16.08,16.31,56600.0,14.6415,14.6504,14.2775,14.4817,56600.0
2008-12-12 14:00:00,16.3,16.45,16.01,16.16,58600.0,14.4728,14.606,14.2153,14.3485,58600.0
2008-12-12 15:00:00,16.16,16.51,16.05,16.46,76600.0,14.3485,14.6593,14.2509,14.6149,76600.0
2008-12-15 09:30:00,16.36,16.57,16.19,16.5,20300.0,14.5261,14.7126,14.3752,14.6504,20300.0
2008-12-15 10:00:00,16.5,16.55,15.9,15.9,46200.0,14.6504,14.6948,14.1177,14.1177,46200.0
2008-12-15 11:00:00,15.89,16.04,15.81,15.91,42600.0,14.1088,14.242,14.0378,14.1266,42600.0
2008-12-15 12:00:00,15.92,16.04,15.88,15.99,63300.0,14.1354,14.242,14.0999,14.1976,63300.0
2008-12-15 13:00:00,15.99,16.0,15.74,15.75,43400.0,14.1976,14.2065,13.9756,13.9845,43400.0
2008-12-15 14:00:00,15.75,15.83,15.67,15.7,85400.0,13.9845,14.0555,13.9135,13.9401,85400.0
2008-12-15 15:00:00,15.7,15.77,15.24,15.6,74800.0,13.9401,14.0022,13.5317,13.8513,74800.0
2008-12-16 09:30:00,15.93,15.93,15.48,15.57,23100.0,14.1443,14.1443,13.7448,13.8247,23100.0
2008-12-16 10:00:00,15.57,15.75,15.54,15.6,36300.0,13.8247,13.9845,13.798,13.8513,36300.0
2008-12-16 11:00:00,15.58,15.79,15.53,15.64,32800.0,13.8335,14.02,13.7892,13.8868,32800.0
2008-12-16 12:00:00,15.63,15.68,15.54,15.59,22100.0,13.8779,13.9223,13.798,13.8424,22100.0
2008-12-16 13:00:00,15.59,15.7,15.55,15.63,32800.0,13.8424,13.9401,13.8069,13.8779,32800.0
2008-12-16 14:00:00,15.61,16.17,15.54,16.03,30700.0,13.8602,14.3574,13.798,14.2331,30700.0
2008-12-16 15:00:00,16.04,16.19,15.82,16.0,116400.0,14.242,14.3752,14.0466,14.2065,116400.0
2008-12-17 09:30:00,15.66,15.98,15.5,15.98,26400.0,13.9046,14.1887,13.7625,14.1887,26400.0
2008-12-17 10:00:00,15.96,16.23,15.88,16.15,37700.0,14.171,14.4107,14.0999,14.3397,37700.0
2008-12-17 11:00:00,16.15,16.3,16.07,16.2,29500.0,14.3397,14.4728,14.2686,14.384,29500.0
2008-12-17 12:00:00,16.2,16.33,16.1,16.27,30700.0,14.384,14.4995,14.2953,14.4462,30700.0
2008-12-17 13:00:00,16.26,16.69,16.17,16.65,29400.0,14.4373,14.8191,14.3574,14.7836,29400.0
2008-12-17 14:00:00,16.64,16.66,16.25,16.42,43500.0,14.7747,14.7925,14.4284,14.5794,43500.0
2008-12-17 15:00:00,16.39,17.11,16.39,16.5,128900.0,14.5527,15.192,14.5527,14.6504,128900.0
2008-12-18 09:30:00,16.58,16.7,16.32,16.4,17600.0,14.7215,14.828,14.4906,14.5616,17600.0
2008-12-18 10:00:00,16.42,16.86,16.4,16.84,73300.0,14.5794,14.9701,14.5616,14.9523,73300.0
2008-12-18 11:00:00,16.85,17.19,16.76,16.94,39300.0,14.9612,15.2631,14.8813,15.0411,39300.0
2008-12-18 12:00:00,16.94,17.09,16.78,17.09,35300.0,15.0411,15.1743,14.899,15.1743,35300.0
2008-12-18 13:00:00,17.09,17.12,16.79,16.86,29200.0,15.1743,15.2009,14.9079,14.9701,29200.0
2008-12-18 14:00:00,16.86,16.97,16.58,16.92,40100.0,14.9701,15.0677,14.7215,15.0233,40100.0
2008-12-18 15:00:00,16.92,16.92,16.46,16.7,84300.0,15.0233,15.0233,14.6149,14.828,84300.0
2008-12-19 09:30:00,16.7,17.16,16.47,17.13,38500.0,14.828,15.2364,14.6238,15.2098,38500.0
2008-12-19 10:00:00,17.15,17.33,17.02,17.1,27600.0,15.2276,15.3874,15.1121,15.1832,27600.0
2008-12-19 11:00:00,17.1,17.21,17.04,17.11,45000.0,15.1832,15.2808,15.1299,15.192,45000.0
2008-12-19 12:00:00,17.11,17.27,16.93,17.0,41700.0,15.192,15.3341,15.0322,15.0944,41700.0
2008-12-19 13:00:00,17.01,17.13,16.9,17.03,59600.0,15.1032,15.2098,15.0056,15.121,59600.0
2008-12-19 14:00:00,17.02,17.08,16.68,16.76,83100.0,15.1121,15.1654,14.8102,14.8813,83100.0
2008-12-19 15:00:00,16.75,16.75,16.33,16.5,146700.0,14.8724,14.8724,14.4995,14.6504,146700.0
2008-12-22 09:30:00,16.48,16.51,16.22,16.34,25100.0,14.6327,14.6593,14.4018,14.5084,25100.0
2008-12-22 10:00:00,16.31,16.31,15.89,16.01,34900.0,14.4817,14.4817,14.1088,14.2153,34900.0
2008-12-22 11:00:00,16.02,16.13,15.99,16.12,42100.0,14.2242,14.3219,14.1976,14.313,42100.0
2008-12-22 12:00:00,16.07,16.08,15.88,16.01,15400.0,14.2686,14.2775,14.0999,14.2153,15400.0
2008-12-22 13:00:00,16.02,16.11,15.94,16.11,58900.0,14.2242,14.3041,14.1532,14.3041,58900.0
2008-12-22 14:00:00,16.1,16.1,15.58,15.6,66500.0,14.2953,14.2953,13.8335,13.8513,66500.0
2008-12-22 15:00:00,15.55,15.83,15.37,15.72,117300.0,13.8069,14.0555,13.6471,13.9579,117300.0
2008-12-23 09:30:00,15.68,15.68,15.39,15.46,27300.0,13.9223,13.9223,13.6648,13.727,27300.0
2008-12-23 10:00:00,15.5,15.5,15.19,15.37,26600.0,13.7625,13.7625,13.4873,13.6471,26600.0
2008-12-23 11:00:00,15.38,15.74,15.38,15.67,24200.0,13.656,13.9756,13.656,13.9135,24200.0
2008-12-23 12:00:00,15.66,15.98,15.58,15.98,48600.0,13.9046,14.1887,13.8335,14.1887,48600.0
2008-12-23 13:00:00,15.93,16.32,15.86,16.32,101200.0,14.1443,14.4906,14.0822,14.4906,101200.0
2008-12-23 14:00:00,16.37,16.42,15.67,15.82,64400.0,14.535,14.5794,13.9135,14.0466,64400.0
2008-12-23 15:00:00,15.77,16.08,15.68,15.68,106900.0,14.0022,14.2775,13.9223,13.9223,106900.0
2008-12-24 09:00:00,15.67,15.69,15.42,15.48,37100.0,13.9135,13.9312,13.6915,13.7448,37100.0
2008-12-24 10:00:00,15.43,15.59,15.42,15.59,17000.0,13.7004,13.8424,13.6915,13.8424,17000.0
2008-12-24 11:00:00,15.6,15.93,15.59,15.92,36700.0,13.8513,14.1443,13.8424,14.1354,36700.0
2008-12-24 12:00:00,15.89,16.14,15.88,16.11,90500.0,14.1088,14.3308,14.0999,14.3041,90500.0
2008-12-26 09:30:00,16.11,16.37,15.96,16.37,5100.0,14.3041,14.535,14.171,14.535,5100.0
2008-12-26 10:00:00,16.36,16.63,16.34,16.62,16300.0,14.5261,14.7658,14.5084,14.757,16300.0
2008-12-26 11:00:00,16.63,16.8,16.55,16.75,38700.0,14.7658,14.9168,14.6948,14.8724,38700.0
2008-12-26 12:00:00,16.77,16.88,16.64,16.66,14700.0,14.8902,14.9878,14.7747,14.7925,14700.0
2008-12-26 13:00:00,16.68,16.73,16.58,16.7,20000.0,14.8102,14.8546,14.7215,14.828,20000.0
2008-12-26 14:00:00,16.7,16.94,16.68,16.81,50700.0,14.828,15.0411,14.8102,14.9257,50700.0
2008-12-26 15:00:00,16.8,17.21,16.78,17.12,34300.0,14.9168,15.2808,14.899,15.2009,34300.0
2008-12-29 09:30:00,16.98,17.21,16.61,16.64,28200.0,15.0766,15.2808,14.7481,14.7747,28200.0
2008-12-29 10:00:00,16.62,16.82,16.59,16.7,106800.0,14.757,14.9345,14.7303,14.828,106800.0
2008-12-29 11:00:00,16.71,16.75,16.65,16.73,73700.0,14.8369,14.8724,14.7836,14.8546,73700.0
2008-12-29 12:00:00,16.73,16.8,16.49,16.52,73800.0,14.8546,14.9168,14.6415,14.6682,73800.0
2008-12-29 13:00:00,16.52,16.57,16.48,16.55,45200.0,14.6682,14.7126,14.6327,14.6948,45200.0
2008-12-29 14:00:00,16.55,16.81,16.49,16.7,93300.0,14.6948,14.9257,14.6415,14.828,93300.0
2008-12-29 15:00:00,16.72,17.1,16.71,17.05,100200.0,14.8458,15.1832,14.8369,15.1388,100200.0
2008-12-30 09:30:00,16.94,17.18,16.79,16.92,21800.0,15.0411,15.2542,14.9079,15.0233,21800.0
2008-12-30 10:00:00,16.91,17.1,16.9,17.0,44900.0,15.0145,15.1832,15.0056,15.0944,44900.0
2008-12-30 11:00:00,17.01,17.02,16.95,17.0,44800.0,15.1032,15.1121,15.05,15.0944,44800.0
2008-12-30 12:00:00,17.0,17.01,16.61,16.77,46000.0,15.0944,15.1032,14.7481,14.8902,46000.0
2008-12-30 13:00:00,16.76,17.0,16.75,16.88,47300.0,14.8813,15.0944,14.8724,14.9878,47300.0
2008-12-30 14:00:00,16.86,16.92,16.58,16.58,47400.0,14.9701,15.0233,14.7215,14.7215,47400.0
2008-12-30 15:00:00,16.61,17.01,16.54,16.87,112300.0,14.7481,15.1032,14.6859,14.9789,112300.0
2008-12-31 09:30:00,17.16,17.3,16.93,17.3,12700.0,15.2364,15.3607,15.0322,15.3607,12700.0
2008-12-31 10:00:00,17.38,17.81,17.38,17.74,39200.0,15.4318,15.8136,15.4318,15.7514,39200.0
2008-12-31 11:00:00,17.79,18.0,17.63,17.93,127300.0,15.7958,15.9823,15.6537,15.9201,127300.0
2008-12-31 12:00:00,17.93,17.95,17.69,17.72,36700.0,15.9201,15.9379,15.707,15.7337,36700.0
2008-12-31 13:00:00,17.7,17.7,17.37,17.57,25200.0,15.7159,15.7159,15.4229,15.6005,25200.0
2008-12-31 14:00:00,17.57,17.7,17.57,17.68,52100.0,15.6005,15.7159,15.6005,15.6981,52100.0
2008-12-31 15:00:00,17.69,17.85,17.51,17.76,117900.0,15.707,15.8491,15.5472,15.7692,117900.0
2009-01-02 09:30:00,17.92,17.92,17.48,17.51,23600.0,15.9112,15.9112,15.5206,15.5472,23600.0
2009-01-02 10:00:00,17.5,17.79,17.44,17.64,19800.0,15.5383,15.7958,15.485,15.6626,19800.0
2009-01-02 11:00:00,17.68,17.85,17.63,17.7,29700.0,15.6981,15.8491,15.6537,15.7159,29700.0
2009-01-02 12:00:00,17.7,17.86,17.64,17.86,30200.0,15.7159,15.858,15.6626,15.858,30200.0
2009-01-02 13:00:00,17.85,17.96,17.78,17.96,41900.0,15.8491,15.9468,15.7869,15.9468,41900.0
2009-01-02 14:00:00,17.96,18.11,17.9,18.11,55000.0,15.9468,16.0799,15.8935,16.0799,55000.0
2009-01-02 15:00:00,18.09,18.81,18.09,18.65,110800.0,16.0622,16.7015,16.0622,16.5594,110800.0
2009-01-05 09:30:00,18.5,18.5,17.7,17.9,29200.0,16.4262,16.4262,15.7159,15.8935,29200.0
2009-01-05 10:00:00,17.88,18.24,17.86,18.03,92000.0,15.8757,16.1954,15.858,16.0089,92000.0
2009-01-05 11:00:00,18.0,18.08,17.32,17.32,56000.0,15.9823,16.0533,15.3785,15.3785,56000.0
2009-01-05 12:00:00,17.32,17.93,17.3,17.89,46700.0,15.3785,15.9201,15.3607,15.8846,46700.0
2009-01-05 13:00:00,17.87,18.11,17.51,17.7,43500.0,15.8668,16.0799,15.5472,15.7159,43500.0
2009-01-05 14:00:00,17.63,17.65,16.95,16.97,80100.0,15.6537,15.6715,15.05,15.0677,80100.0
2009-01-05 15:00:00,16.98,16.98,16.6,16.63,154100.0,15.0766,15.0766,14.7392,14.7658,154100.0
2009-01-06 09:30:00,16.98,16.98,16.6,16.63,52200.0,15.0766,15.0766,14.7392,14.7658,52200.0
2009-01-06 10:00:00,16.67,17.01,16.52,16.82,65400.0,14.8014,15.1032,14.6682,14.9345,65400.0
2009-01-06 11:00:00,16.83,17.07,16.76,17.06,70800.0,14.9434,15.1565,14.8813,15.1476,70800.0
2009-01-06 12:00:00,17.03,17.11,16.94,17.04,69500.0,15.121,15.192,15.0411,15.1299,69500.0
2009-01-06 13:00:00,17.04,17.05,16.81,16.96,45100.0,15.1299,15.1388,14.9257,15.0589,45100.0
2009-01-06 14:00:00,16.96,17.29,16.81,17.29,42000.0,15.0589,15.3519,14.9257,15.3519,42000.0
2009-01-06 15:00:00,17.3,17.5,17.17,17.39,111300.0,15.3607,15.5383,15.2453,15.4407,111300.0
2009-01-07 09:30:00,17.06,17.06,16.65,16.9,41500.0,15.1476,15.1476,14.7836,15.0056,41500.0
2009-01-07 10:00:00,16.91,17.0,16.82,16.89,67200.0,15.0145,15.0944,14.9345,14.9967,67200.0
2009-01-07 11:00:00,16.92,17.05,16.85,17.0,87100.0,15.0233,15.1388,14.9612,15.0944,87100.0
2009-01-07 12:00:00,17.0,17.38,16.99,17.29,98700.0,15.0944,15.4318,15.0855,15.3519,98700.0
2009-01-07 13:00:00,17.29,17.37,17.24,17.35,160700.0,15.3519,15.4229,15.3075,15.4051,160700.0
2009-01-07 14:00:00,17.35,17.51,17.34,17.46,94100.0,15.4051,15.5472,15.3963,15.5028,94100.0
2009-01-07 15:00:00,17.45,17.56,17.38,17.5,210500.0,15.4939,15.5916,15.4318,15.5383,210500.0
2009-01-08 09:30:00,17.54,17.7,17.19,17.7,71700.0,15.5738,15.7159,15.2631,15.7159,71700.0
2009-01-08 10:00:00,17.71,18.5,17.68,18.4,345100.0,15.7248,16.4262,15.6981,16.3374,345100.0
2009-01-08 11:00:00,18.35,18.71,18.19,18.38,160200.0,16.293,16.6127,16.151,16.3197,160200.0
2009-01-08 12:00:00,18.38,18.43,17.99,18.17,186100.0,16.3197,16.3641,15.9734,16.1332,186100.0
2009-01-08 13:00:00,18.18,18.38,18.06,18.1,97000.0,16.1421,16.3197,16.0355,16.0711,97000.0
2009-01-08 14:00:00,18.1,18.4,18.06,18.27,103100.0,16.0711,16.3374,16.0355,16.222,103100.0
2009-01-08 15:00:00,18.24,18.54,18.17,18.46,191300.0,16.1954,16.4617,16.1332,16.3907,191300.0
2009-01-09 09:30:00,17.4,18.2,16.8,18.01,150300.0,15.4495,16.1599,14.9168,15.9912,150300.0
2009-01-09 10:00:00,18.04,18.39,17.44,17.49,673500.0,16.0178,16.3286,15.485,15.5294,673500.0
2009-01-09 11:00:00,17.5,17.5,16.66,16.74,162300.0,15.5383,15.5383,14.7925,14.8635,162300.0
2009-01-09 12:00:00,16.74,16.74,15.45,16.08,352700.0,14.8635,14.8635,13.7181,14.2775,352700.0
2009-01-09 13:00:00,16.1,16.29,16.0,16.22,122200.0,14.2953,14.464,14.2065,14.4018,122200.0
2009-01-09 14:00:00,16.23,16.55,16.17,16.45,407500.0,14.4107,14.6948,14.3574,14.606,407500.0
2009-01-09 15:00:00,16.44,16.81,16.28,16.54,438500.0,14.5971,14.9257,14.4551,14.6859,438500.0
2009-01-12 09:30:00,15.92,16.28,15.45,16.0,131900.0,14.1354,14.4551,13.7181,14.2065,131900.0
2009-01-12 10:00:00,16.0,16.29,16.0,16.26,102600.0,14.2065,14.464,14.2065,14.4373,102600.0
2009-01-12 11:00:00,16.25,16.35,16.05,16.11,41800.0,14.4284,14.5172,14.2509,14.3041,41800.0
2009-01-12 12:00:00,16.1,16.19,16.05,16.12,21800.0,14.2953,14.3752,14.2509,14.313,21800.0
2009-01-12 13:00:00,16.11,16.34,16.1,16.25,135200.0,14.3041,14.5084,14.2953,14.4284,135200.0
2009-01-12 14:00:00,16.26,16.34,16.05,16.2,116200.0,14.4373,14.5084,14.2509,14.384,116200.0
2009-01-12 15:00:00,16.2,16.22,15.64,15.73,165800.0,14.384,14.4018,13.8868,13.9667,165800.0
2009-01-13 09:30:00,15.16,16.12,15.16,15.98,112400.0,13.4606,14.313,13.4606,14.1887,112400.0
2009-01-13 10:00:00,16.03,16.4,15.95,16.13,194600.0,14.2331,14.5616,14.1621,14.3219,194600.0
2009-01-13 11:00:00,16.13,16.26,16.1,16.26,84200.0,14.3219,14.4373,14.2953,14.4373,84200.0
2009-01-13 12:00:00,16.28,16.28,16.09,16.1,83500.0,14.4551,14.4551,14.2864,14.2953,83500.0
2009-01-13 13:00:00,16.1,16.21,16.07,16.17,216300.0,14.2953,14.3929,14.2686,14.3574,216300.0
2009-01-13 14:00:00,16.17,16.6,16.14,16.21,276100.0,14.3574,14.7392,14.3308,14.3929,276100.0
2009-01-13 15:00:00,16.14,16.41,16.1,16.25,173800.0,14.3308,14.5705,14.2953,14.4284,173800.0
2009-01-14 09:30:00,16.21,16.33,15.94,16.3,57000.0,14.3929,14.4995,14.1532,14.4728,57000.0
2009-01-14 10:00:00,16.3,16.41,16.15,16.3,125000.0,14.4728,14.5705,14.3397,14.4728,125000.0
2009-01-14 11:00:00,16.29,16.35,16.19,16.26,267200.0,14.464,14.5172,14.3752,14.4373,267200.0
2009-01-14 12:00:00,16.27,16.51,16.25,16.43,121300.0,14.4462,14.6593,14.4284,14.5883,121300.0
2009-01-14 13:00:00,16.41,16.44,16.38,16.4,51800.0,14.5705,14.5971,14.5439,14.5616,51800.0
2009-01-14 14:00:00,16.4,16.61,16.36,16.36,79000.0,14.5616,14.7481,14.5261,14.5261,79000.0
2009-01-14 15:00:00,16.36,16.36,15.99,16.2,121400.0,14.5261,14.5261,14.1976,14.384,121400.0
2009-01-15 09:30:00,16.24,16.4,16.12,16.34,48500.0,14.4196,14.5616,14.313,14.5084,48500.0
2009-01-15 10:00:00,16.34,16.49,16.22,16.3,145900.0,14.5084,14.6415,14.4018,14.4728,145900.0
2009-01-15 11:00:00,16.29,16.4,16.22,16.3,72000.0,14.464,14.5616,14.4018,14.4728,72000.0
2009-01-15 12:00:00,16.31,16.34,16.06,16.13,72000.0,14.4817,14.5084,14.2597,14.3219,72000.0
2009-01-15 13:00:00,16.11,16.63,16.06,16.62,35800.0,14.3041,14.7658,14.2597,14.757,35800.0
2009-01-15 14:00:00,16.6,17.05,16.56,16.81,50500.0,14.7392,15.1388,14.7037,14.9257,50500.0
2009-01-15 15:00:00,16.81,16.94,16.43,16.78,108100.0,14.9257,15.0411,14.5883,14.899,108100.0
2009-01-16 09:30:00,16.92,17.0,16.64,16.72,27100.0,15.0233,15.0944,14.7747,14.8458,27100.0
2009-01-16 10:00:00,16.73,16.8,16.5,16.75,57200.0,14.8546,14.9168,14.6504,14.8724,57200.0
2009-01-16 11:00:00,16.75,16.95,16.61,16.63,75200.0,14.8724,15.05,14.7481,14.7658,75200.0
2009-01-16 12:00:00,16.63,16.75,16.51,16.66,110100.0,14.7658,14.8724,14.6593,14.7925,110100.0
2009-01-16 13:00:00,16.66,16.78,16.42,16.71,64600.0,14.7925,14.899,14.5794,14.8369,64600.0
2009-01-16 14:00:00,16.76,17.01,16.68,17.01,28500.0,14.8813,15.1032,14.8102,15.1032,28500.0
2009-01-16 15:00:00,17.05,17.19,16.85,17.07,103000.0,15.1388,15.2631,14.9612,15.1565,103000.0
2009-01-20 09:30:00,16.81,17.24,16.52,16.73,31500.0,14.9257,15.3075,14.6682,14.8546,31500.0
2009-01-20 10:00:00,16.74,16.83,16.3,16.57,50700.0,14.8635,14.9434,14.4728,14.7126,50700.0
2009-01-20 11:00:00,16.58,17.03,16.56,16.86,76700.0,14.7215,15.121,14.7037,14.9701,76700.0
2009-01-20 12:00:00,16.83,17.16,16.83,17.02,89300.0,14.9434,15.2364,14.9434,15.1121,89300.0
2009-01-20 13:00:00,17.03,17.05,16.89,16.9,104000.0,15.121,15.1388,14.9967,15.0056,104000.0
2009-01-20 14:00:00,16.88,16.95,16.76,16.9,116200.0,14.9878,15.05,14.8813,15.0056,116200.0
2009-01-20 15:00:00,16.9,16.91,16.26,16.35,206600.0,15.0056,15.0145,14.4373,14.5172,206600.0
2009-01-21 09:30:00,16.44,16.75,16.36,16.56,129400.0,14.5971,14.8724,14.5261,14.7037,129400.0
2009-01-21 10:00:00,16.56,16.72,16.35,16.42,114000.0,14.7037,14.8458,14.5172,14.5794,114000.0
2009-01-21 11:00:00,16.41,16.59,16.4,16.44,97800.0,14.5705,14.7303,14.5616,14.5971,97800.0
2009-01-21 12:00:00,16.45,16.66,16.19,16.35,90800.0,14.606,14.7925,14.3752,14.5172,90800.0
2009-01-21 13:00:00,16.31,16.68,16.27,16.51,36400.0,14.4817,14.8102,14.4462,14.6593,36400.0
2009-01-21 14:00:00,16.51,16.89,16.51,16.83,40400.0,14.6593,14.9967,14.6593,14.9434,40400.0
2009-01-21 15:00:00,16.82,17.7,16.8,17.68,147100.0,14.9345,15.7159,14.9168,15.6981,147100.0
2009-01-22 09:30:00,17.04,17.35,16.7,16.96,17700.0,15.1299,15.4051,14.828,15.0589,17700.0
2009-01-22 10:00:00,16.99,17.03,16.59,16.7,43300.0,15.0855,15.121,14.7303,14.828,43300.0
2009-01-22 11:00:00,16.7,16.96,16.59,16.77,52900.0,14.828,15.0589,14.7303,14.8902,52900.0
2009-01-22 12:00:00,16.78,17.25,16.74,17.15,33500.0,14.899,15.3163,14.8635,15.2276,33500.0
2009-01-22 13:00:00,17.14,17.18,16.9,17.17,25400.0,15.2187,15.2542,15.0056,15.2453,25400.0
2009-01-22 14:00:00,17.16,17.51,17.06,17.22,38000.0,15.2364,15.5472,15.1476,15.2897,38000.0
2009-01-22 15:00:00,17.26,17.29,16.77,16.78,111300.0,15.3252,15.3519,14.8902,14.899,111300.0
2009-01-23 09:30:00,16.48,16.7,16.23,16.54,28600.0,14.6327,14.828,14.4107,14.6859,28600.0
2009-01-23 10:00:00,16.51,16.66,16.39,16.45,54700.0,14.6593,14.7925,14.5527,14.606,54700.0
2009-01-23 11:00:00,16.47,16.78,16.42,16.54,41700.0,14.6238,14.899,14.5794,14.6859,41700.0
2009-01-23 12:00:00,16.52,16.82,16.51,16.64,29200.0,14.6682,14.9345,14.6593,14.7747,29200.0
2009-01-23 13:00:00,16.64,16.78,16.61,16.75,41200.0,14.7747,14.899,14.7481,14.8724,41200.0
2009-01-23 14:00:00,16.75,16.77,16.38,16.42,45300.0,14.8724,14.8902,14.5439,14.5794,45300.0
2009-01-23 15:00:00,16.39,16.77,16.39,16.73,73400.0,14.5527,14.8902,14.5527,14.8546,73400.0
2009-01-26 09:30:00,16.97,17.33,16.74,17.27,24500.0,15.0677,15.3874,14.8635,15.3341,24500.0
2009-01-26 10:00:00,17.32,17.66,17.15,17.28,62100.0,15.3785,15.6804,15.2276,15.343,62100.0
2009-01-26 11:00:00,17.35,17.35,17.23,17.3,35700.0,15.4051,15.4051,15.2986,15.3607,35700.0
2009-01-26 12:00:00,17.31,17.39,17.28,17.31,22100.0,15.3696,15.4407,15.343,15.3696,22100.0
2009-01-26 13:00:00,17.38,17.43,17.11,17.21,14600.0,15.4318,15.4762,15.192,15.2808,14600.0
2009-01-26 14:00:00,17.16,17.31,16.98,17.22,37900.0,15.2364,15.3696,15.0766,15.2897,37900.0
2009-01-26 15:00:00,17.23,17.39,17.08,17.22,45800.0,15.2986,15.4407,15.1654,15.2897,45800.0
2009-01-27 09:30:00,17.09,17.48,17.06,17.09,10900.0,15.1743,15.5206,15.1476,15.1743,10900.0
2009-01-27 10:00:00,17.06,17.08,16.81,16.99,18700.0,15.1476,15.1654,14.9257,15.0855,18700.0
2009-01-27 11:00:00,17.05,17.16,17.01,17.06,11400.0,15.1388,15.2364,15.1032,15.1476,11400.0
2009-01-27 12:00:00,17.03,17.31,17.02,17.24,20900.0,15.121,15.3696,15.1121,15.3075,20900.0
2009-01-27 13:00:00,17.27,17.42,17.17,17.34,78900.0,15.3341,15.4673,15.2453,15.3963,78900.0
2009-01-27 14:00:00,17.31,17.41,17.12,17.24,88300.0,15.3696,15.4584,15.2009,15.3075,88300.0
2009-01-27 15:00:00,17.23,17.33,17.15,17.25,149300.0,15.2986,15.3874,15.2276,15.3163,149300.0
2009-01-28 09:30:00,17.59,17.75,17.32,17.51,49300.0,15.6182,15.7603,15.3785,15.5472,49300.0
2009-01-28 10:00:00,17.51,17.52,17.31,17.45,31600.0,15.5472,15.5561,15.3696,15.4939,31600.0
2009-01-28 11:00:00,17.46,17.53,17.42,17.49,21700.0,15.5028,15.565,15.4673,15.5294,21700.0
2009-01-28 12:00:00,17.5,17.56,17.46,17.52,15600.0,15.5383,15.5916,15.5028,15.5561,15600.0
2009-01-28 13:00:00,17.5,17.57,17.43,17.49,41600.0,15.5383,15.6005,15.4762,15.5294,41600.0
2009-01-28 14:00:00,17.51,17.87,17.48,17.83,66600.0,15.5472,15.8668,15.5206,15.8313,66600.0
2009-01-28 15:00:00,17.87,18.45,17.75,18.37,132700.0,15.8668,16.3818,15.7603,16.3108,132700.0
2009-01-29 09:30:00,18.19,18.38,17.89,17.97,35200.0,16.151,16.3197,15.8846,15.9556,35200.0
2009-01-29 10:00:00,17.99,18.01,17.78,17.79,36600.0,15.9734,15.9912,15.7869,15.7958,36600.0
2009-01-29 11:00:00,17.8,18.0,17.69,18.0,12200.0,15.8047,15.9823,15.707,15.9823,12200.0
2009-01-29 12:00:00,18.0,18.0,17.73,17.86,24700.0,15.9823,15.9823,15.7425,15.858,24700.0
2009-01-29 13:00:00,17.86,17.86,17.72,17.76,24000.0,15.858,15.858,15.7337,15.7692,24000.0
2009-01-29 14:00:00,17.76,17.92,17.68,17.68,51900.0,15.7692,15.9112,15.6981,15.6981,51900.0
2009-01-29 15:00:00,17.66,17.74,17.45,17.49,188300.0,15.6804,15.7514,15.4939,15.5294,188300.0
2009-01-30 09:30:00,17.4,17.63,17.25,17.3,7600.0,15.4495,15.6537,15.3163,15.3607,7600.0
2009-01-30 10:00:00,17.32,17.35,17.11,17.14,50800.0,15.3785,15.4051,15.192,15.2187,50800.0
2009-01-30 11:00:00,17.17,17.34,17.06,17.34,54100.0,15.2453,15.3963,15.1476,15.3963,54100.0
2009-01-30 12:00:00,17.32,17.6,17.29,17.59,25500.0,15.3785,15.6271,15.3519,15.6182,25500.0
2009-01-30 13:00:00,17.61,17.78,17.54,17.66,34400.0,15.636,15.7869,15.5738,15.6804,34400.0
2009-01-30 14:00:00,17.64,17.68,17.4,17.48,31700.0,15.6626,15.6981,15.4495,15.5206,31700.0
2009-01-30 15:00:00,17.45,17.55,17.25,17.37,77800.0,15.4939,15.5827,15.3163,15.4229,77800.0
2009-02-02 09:30:00,17.45,17.45,16.86,17.19,15500.0,15.4939,15.4939,14.9701,15.2631,15500.0
2009-02-02 10:00:00,17.2,17.55,17.2,17.5,23000.0,15.272,15.5827,15.272,15.5383,23000.0
2009-02-02 11:00:00,17.47,17.63,17.41,17.52,21700.0,15.5117,15.6537,15.4584,15.5561,21700.0
2009-02-02 12:00:00,17.53,17.73,17.45,17.6,16900.0,15.565,15.7425,15.4939,15.6271,16900.0
2009-02-02 13:00:00,17.61,17.78,17.53,17.73,30400.0,15.636,15.7869,15.565,15.7425,30400.0
2009-02-02 14:00:00,17.73,17.92,17.71,17.86,36700.0,15.7425,15.9112,15.7248,15.858,36700.0
2009-02-02 15:00:00,17.87,18.23,17.87,18.18,88400.0,15.8668,16.1865,15.8668,16.1421,88400.0
2009-02-03 09:30:00,18.18,18.2,17.27,17.79,74400.0,16.1421,16.1599,15.3341,15.7958,74400.0
2009-02-03 10:00:00,17.83,18.08,17.55,17.69,70200.0,15.8313,16.0533,15.5827,15.707,70200.0
2009-02-03 11:00:00,17.68,17.81,17.62,17.65,36900.0,15.6981,15.8136,15.6449,15.6715,36900.0
2009-02-03 12:00:00,17.65,17.75,17.61,17.64,45600.0,15.6715,15.7603,15.636,15.6626,45600.0
2009-02-03 13:00:00,17.62,17.7,17.61,17.64,63100.0,15.6449,15.7159,15.636,15.6626,63100.0
2009-02-03 14:00:00,17.64,17.69,17.49,17.49,145900.0,15.6626,15.707,15.5294,15.5294,145900.0
2009-02-03 15:00:00,17.49,17.73,17.37,17.64,157400.0,15.5294,15.7425,15.4229,15.6626,157400.0
2009-02-04 09:30:00,17.69,17.75,17.3,17.56,11700.0,15.707,15.7603,15.3607,15.5916,11700.0
2009-02-04 10:00:00,17.58,17.64,17.21,17.5,53800.0,15.6094,15.6626,15.2808,15.5383,53800.0
2009-02-04 11:00:00,17.47,17.56,17.36,17.37,47500.0,15.5117,15.5916,15.414,15.4229,47500.0
2009-02-04 12:00:00,17.36,17.45,17.3,17.37,44100.0,15.414,15.4939,15.3607,15.4229,44100.0
2009-02-04 13:00:00,17.35,17.46,17.11,17.27,49300.0,15.4051,15.5028,15.192,15.3341,49300.0
2009-02-04 14:00:00,17.26,17.29,17.11,17.27,42100.0,15.3252,15.3519,15.192,15.3341,42100.0
2009-02-04 15:00:00,17.26,17.45,17.21,17.26,61700.0,15.3252,15.4939,15.2808,15.3252,61700.0
2009-02-05 09:30:00,17.07,17.58,17.0,17.46,19300.0,15.1565,15.6094,15.0944,15.5028,19300.0
2009-02-05 10:00:00,17.48,17.89,17.26,17.45,74900.0,15.5206,15.8846,15.3252,15.4939,74900.0
2009-02-05 11:00:00,17.48,17.56,17.31,17.48,32000.0,15.5206,15.5916,15.3696,15.5206,32000.0
2009-02-05 12:00:00,17.47,17.69,17.43,17.69,47700.0,15.5117,15.707,15.4762,15.707,47700.0
2009-02-05 13:00:00,17.64,17.68,17.47,17.5,49800.0,15.6626,15.6981,15.5117,15.5383,49800.0
2009-02-05 14:00:00,17.53,17.96,17.48,17.72,66700.0,15.565,15.9468,15.5206,15.7337,66700.0
2009-02-05 15:00:00,17.74,18.21,17.7,18.15,81300.0,15.7514,16.1687,15.7159,16.1155,81300.0
2009-02-06 09:30:00,18.09,18.58,18.09,18.58,16200.0,16.0622,16.4973,16.0622,16.4973,16200.0
2009-02-06 10:00:00,18.56,18.59,17.86,18.04,28200.0,16.4795,16.5061,15.858,16.0178,28200.0
2009-02-06 11:00:00,17.99,18.18,17.99,18.09,28000.0,15.9734,16.1421,15.9734,16.0622,28000.0
2009-02-06 12:00:00,18.1,18.35,18.02,18.1,47500.0,16.0711,16.293,16.0,16.0711,47500.0
2009-02-06 13:00:00,18.12,18.18,17.86,18.18,70400.0,16.0888,16.1421,15.858,16.1421,70400.0
2009-02-06 14:00:00,18.18,18.56,16.86,16.99,1399100.0,16.1421,16.4795,14.9701,15.0855,1399100.0
2009-02-06 15:00:00,16.96,17.61,16.08,17.1,1556100.0,15.0589,15.636,14.2775,15.1832,1556100.0
2009-02-09 09:30:00,17.35,17.41,17.1,17.33,126700.0,15.4051,15.4584,15.1832,15.3874,126700.0
2009-02-09 10:00:00,17.35,17.43,17.16,17.43,220900.0,15.4051,15.4762,15.2364,15.4762,220900.0
2009-02-09 11:00:00,17.43,17.62,17.34,17.6,75100.0,15.4762,15.6449,15.3963,15.6271,75100.0
2009-02-09 12:00:00,17.6,17.91,17.47,17.85,46700.0,15.6271,15.9024,15.5117,15.8491,46700.0
2009-02-09 13:00:00,17.86,17.91,17.74,17.77,49600.0,15.858,15.9024,15.7514,15.7781,49600.0
2009-02-09 14:00:00,17.79,17.82,17.55,17.55,48800.0,15.7958,15.8225,15.5827,15.5827,48800.0
2009-02-09 15:00:00,17.61,17.63,17.32,17.39,167600.0,15.636,15.6537,15.3785,15.4407,167600.0
2009-02-10 09:30:00,17.36,17.71,17.36,17.63,28500.0,15.414,15.7248,15.414,15.6537,28500.0
2009-02-10 10:00:00,17.61,17.89,17.55,17.76,56000.0,15.636,15.8846,15.5827,15.7692,56000.0
2009-02-10 11:00:00,17.79,17.91,17.48,17.62,73400.0,15.7958,15.9024,15.5206,15.6449,73400.0
2009-02-10 12:00:00,17.63,17.74,17.39,17.5,92200.0,15.6537,15.7514,15.4407,15.5383,92200.0
2009-02-10 13:00:00,17.49,17.56,17.27,17.31,52300.0,15.5294,15.5916,15.3341,15.3696,52300.0
2009-02-10 14:00:00,17.33,17.52,17.14,17.14,77600.0,15.3874,15.5561,15.2187,15.2187,77600.0
2009-02-10 15:00:00,17.14,17.25,17.0,17.04,143500.0,15.2187,15.3163,15.0944,15.1299,143500.0
2009-02-11 09:30:00,17.22,17.43,17.0,17.12,24200.0,15.2897,15.4762,15.0944,15.2009,24200.0
2009-02-11 10:00:00,17.11,17.22,17.0,17.13,31200.0,15.192,15.2897,15.0944,15.2098,31200.0
2009-02-11 11:00:00,17.15,17.27,17.07,17.2,91100.0,15.2276,15.3341,15.1565,15.272,91100.0
2009-02-11 12:00:00,17.21,17.21,17.03,17.04,23400.0,15.2808,15.2808,15.121,15.1299,23400.0
2009-02-11 13:00:00,17.05,17.11,17.0,17.04,63300.0,15.1388,15.192,15.0944,15.1299,63300.0
2009-02-11 14:00:00,17.05,17.34,17.0,17.28,42700.0,15.1388,15.3963,15.0944,15.343,42700.0
2009-02-11 15:00:00,17.26,17.31,17.05,17.25,63900.0,15.3252,15.3696,15.1388,15.3163,63900.0
2009-02-12 09:30:00,17.26,17.26,17.0,17.21,13700.0,15.3252,15.3252,15.0944,15.2808,13700.0
2009-02-12 10:00:00,17.15,17.37,17.03,17.3,61700.0,15.2276,15.4229,15.121,15.3607,61700.0
2009-02-12 11:00:00,17.28,17.62,17.2,17.54,50300.0,15.343,15.6449,15.272,15.5738,50300.0
2009-02-12 12:00:00,17.54,17.7,17.44,17.46,29600.0,15.5738,15.7159,15.485,15.5028,29600.0
2009-02-12 13:00:00,17.43,17.51,17.28,17.41,16900.0,15.4762,15.5472,15.343,15.4584,16900.0
2009-02-12 14:00:00,17.42,17.49,17.1,17.11,40600.0,15.4673,15.5294,15.1832,15.192,40600.0
2009-02-12 15:00:00,17.12,17.86,17.02,17.78,99500.0,15.2009,15.858,15.1121,15.7869,99500.0
2009-02-13 09:30:00,17.8,18.2,17.8,18.2,95800.0,15.8047,16.1599,15.8047,16.1599,95800.0
2009-02-13 10:00:00,18.16,18.71,18.15,18.18,98000.0,16.1243,16.6127,16.1155,16.1421,98000.0
2009-02-13 11:00:00,18.17,18.25,18.0,18.16,57100.0,16.1332,16.2043,15.9823,16.1243,57100.0
2009-02-13 12:00:00,18.1,18.19,17.92,18.0,50200.0,16.0711,16.151,15.9112,15.9823,50200.0
2009-02-13 13:00:00,18.0,18.36,17.99,18.18,52900.0,15.9823,16.3019,15.9734,16.1421,52900.0
2009-02-13 14:00:00,18.15,18.19,17.91,18.01,49900.0,16.1155,16.151,15.9024,15.9912,49900.0
2009-02-13 15:00:00,17.99,18.33,17.87,17.97,127900.0,15.9734,16.2753,15.8668,15.9556,127900.0
2009-02-17 09:30:00,17.7,17.7,16.97,17.07,28800.0,15.7159,15.7159,15.0677,15.1565,28800.0
2009-02-17 10:00:00,17.13,17.14,16.97,17.0,115100.0,15.2098,15.2187,15.0677,15.0944,115100.0
2009-02-17 11:00:00,17.0,17.01,16.44,16.53,117600.0,15.0944,15.1032,14.5971,14.6771,117600.0
2009-02-17 12:00:00,16.52,16.59,16.28,16.34,86400.0,14.6682,14.7303,14.4551,14.5084,86400.0
2009-02-17 13:00:00,16.35,16.92,16.35,16.73,143400.0,14.5172,15.0233,14.5172,14.8546,143400.0
2009-02-17 14:00:00,16.73,17.07,16.65,16.94,133300.0,14.8546,15.1565,14.7836,15.0411,133300.0
2009-02-17 15:00:00,16.97,17.14,16.58,16.7,238900.0,15.0677,15.2187,14.7215,14.828,238900.0
2009-02-18 09:30:00,16.62,16.78,16.28,16.35,36600.0,14.757,14.899,14.4551,14.5172,36600.0
2009-02-18 10:00:00,16.36,16.64,16.26,16.51,86600.0,14.5261,14.7747,14.4373,14.6593,86600.0
2009-02-18 11:00:00,16.55,16.85,16.49,16.5,63600.0,14.6948,14.9612,14.6415,14.6504,63600.0
2009-02-18 12:00:00,16.43,16.62,16.25,16.38,106300.0,14.5883,14.757,14.4284,14.5439,106300.0
2009-02-18 13:00:00,16.37,16.4,16.1,16.13,48900.0,14.535,14.5616,14.2953,14.3219,48900.0
2009-02-18 14:00:00,16.11,16.27,16.08,16.24,80100.0,14.3041,14.4462,14.2775,14.4196,80100.0
2009-02-18 15:00:00,16.25,16.37,16.19,16.27,93600.0,14.4284,14.535,14.3752,14.4462,93600.0
2009-02-19 09:30:00,16.15,16.59,16.15,16.54,17200.0,14.3397,14.7303,14.3397,14.6859,17200.0
2009-02-19 10:00:00,16.52,16.55,16.16,16.25,37600.0,14.6682,14.6948,14.3485,14.4284,37600.0
2009-02-19 11:00:00,16.21,16.31,16.1,16.12,48300.0,14.3929,14.4817,14.2953,14.313,48300.0
2009-02-19 12:00:00,16.15,16.37,16.1,16.3,38000.0,14.3397,14.535,14.2953,14.4728,38000.0
2009-02-19 13:00:00,16.3,16.46,16.29,16.34,23500.0,14.4728,14.6149,14.464,14.5084,23500.0
2009-02-19 14:00:00,16.34,16.43,16.11,16.23,62700.0,14.5084,14.5883,14.3041,14.4107,62700.0
2009-02-19 15:00:00,16.18,16.27,16.03,16.18,142200.0,14.3663,14.4462,14.2331,14.3663,142200.0
2009-02-20 09:30:00,15.79,16.34,15.79,16.14,31800.0,14.02,14.5084,14.02,14.3308,31800.0
2009-02-20 10:00:00,16.2,16.33,16.1,16.26,83100.0,14.384,14.4995,14.2953,14.4373,83100.0
2009-02-20 11:00:00,16.25,16.56,16.22,16.51,80500.0,14.4284,14.7037,14.4018,14.6593,80500.0
2009-02-20 12:00:00,16.52,16.59,16.39,16.47,72500.0,14.6682,14.7303,14.5527,14.6238,72500.0
2009-02-20 13:00:00,16.46,16.52,16.33,16.37,82600.0,14.6149,14.6682,14.4995,14.535,82600.0
2009-02-20 14:00:00,16.37,16.8,16.27,16.8,102500.0,14.535,14.9168,14.4462,14.9168,102500.0
2009-02-20 15:00:00,16.77,16.78,16.42,16.68,71000.0,14.8902,14.899,14.5794,14.8102,71000.0
2009-02-23 09:30:00,16.47,16.78,16.3,16.36,93200.0,14.6238,14.899,14.4728,14.5261,93200.0
2009-02-23 10:00:00,16.39,16.39,16.02,16.28,80200.0,14.5527,14.5527,14.2242,14.4551,80200.0
2009-02-23 11:00:00,16.28,16.45,16.1,16.11,59700.0,14.4551,14.606,14.2953,14.3041,59700.0
2009-02-23 12:00:00,16.13,16.35,16.13,16.24,57700.0,14.3219,14.5172,14.3219,14.4196,57700.0
2009-02-23 13:00:00,16.26,16.39,16.1,16.12,81900.0,14.4373,14.5527,14.2953,14.313,81900.0
2009-02-23 14:00:00,16.11,16.37,16.06,16.32,66800.0,14.3041,14.535,14.2597,14.4906,66800.0
2009-02-23 15:00:00,16.29,16.39,16.09,16.22,133500.0,14.464,14.5527,14.2864,14.4018,133500.0
2009-02-24 09:30:00,16.32,16.55,16.1,16.19,72100.0,14.4906,14.6948,14.2953,14.3752,72100.0
2009-02-24 10:00:00,16.14,16.29,16.02,16.08,55000.0,14.3308,14.464,14.2242,14.2775,55000.0
2009-02-24 11:00:00,16.09,16.25,16.03,16.06,26800.0,14.2864,14.4284,14.2331,14.2597,26800.0
2009-02-24 12:00:00,16.07,16.24,15.98,16.03,63700.0,14.2686,14.4196,14.1887,14.2331,63700.0
2009-02-24 13:00:00,16.01,16.32,15.99,16.22,90200.0,14.2153,14.4906,14.1976,14.4018,90200.0
2009-02-24 14:00:00,16.22,16.43,16.17,16.38,85700.0,14.4018,14.5883,14.3574,14.5439,85700.0
2009-02-24 15:00:00,16.36,16.84,16.36,16.83,135700.0,14.5261,14.9523,14.5261,14.9434,135700.0
2009-02-25 09:30:00,16.8,16.87,16.43,16.7,62200.0,14.9168,14.9789,14.5883,14.828,62200.0
2009-02-25 10:00:00,16.69,16.7,16.1,16.1,59600.0,14.8191,14.828,14.2953,14.2953,59600.0
2009-02-25 11:00:00,16.1,16.19,15.96,15.99,98300.0,14.2953,14.3752,14.171,14.1976,98300.0
2009-02-25 12:00:00,16.0,16.08,15.97,16.05,71700.0,14.2065,14.2775,14.1798,14.2509,71700.0
2009-02-25 13:00:00,16.04,16.09,15.95,15.98,74200.0,14.242,14.2864,14.1621,14.1887,74200.0
2009-02-25 14:00:00,15.99,16.0,15.47,15.52,119600.0,14.1976,14.2065,13.7359,13.7803,119600.0
2009-02-25 15:00:00,15.5,16.03,15.4,15.56,355600.0,13.7625,14.2331,13.6737,13.8158,355600.0
2009-02-26 09:30:00,15.78,16.51,15.34,15.53,52000.0,14.0111,14.6593,13.6204,13.7892,52000.0
2009-02-26 10:00:00,15.54,15.95,15.45,15.76,84200.0,13.798,14.1621,13.7181,13.9934,84200.0
2009-02-26 11:00:00,15.76,16.27,15.7,16.24,105000.0,13.9934,14.4462,13.9401,14.4196,105000.0
2009-02-26 12:00:00,16.22,16.47,16.04,16.05,88500.0,14.4018,14.6238,14.242,14.2509,88500.0
2009-02-26 13:00:00,16.11,16.43,16.01,16.4,83500.0,14.3041,14.5883,14.2153,14.5616,83500.0
2009-02-26 14:00:00,16.4,16.43,16.14,16.31,95700.0,14.5616,14.5883,14.3308,14.4817,95700.0
2009-02-26 15:00:00,16.3,16.31,16.01,16.08,163800.0,14.4728,14.4817,14.2153,14.2775,163800.0
2009-02-27 09:30:00,15.81,16.27,15.77,16.22,30900.0,14.0378,14.4462,14.0022,14.4018,30900.0
2009-02-27 10:00:00,16.17,16.35,15.83,15.88,67600.0,14.3574,14.5172,14.0555,14.0999,67600.0
2009-02-27 11:00:00,15.87,16.14,15.85,16.07,36500.0,14.091,14.3308,14.0733,14.2686,36500.0
2009-02-27 12:00:00,16.11,16.11,15.8,16.0,60300.0,14.3041,14.3041,14.0289,14.2065,60300.0
2009-02-27 13:00:00,16.0,16.0,15.91,15.97,143500.0,14.2065,14.2065,14.1266,14.1798,143500.0
2009-02-27 14:00:00,15.97,15.99,15.83,15.9,106600.0,14.1798,14.1976,14.0555,14.1177,106600.0
2009-02-27 15:00:00,15.91,15.95,15.65,15.76,170600.0,14.1266,14.1621,13.8957,13.9934,170600.0
2009-03-02 09:30:00,15.48,15.68,14.9,14.9,55100.0,13.7448,13.9223,13.2298,13.2298,55100.0
2009-03-02 10:00:00,14.92,15.04,14.63,14.79,130300.0,13.2475,13.3541,12.99,13.1321,130300.0
2009-03-02 11:00:00,14.79,14.83,14.49,14.5,95900.0,13.1321,13.1676,12.8657,12.8746,95900.0
2009-03-02 12:00:00,14.52,14.75,14.52,14.59,78000.0,12.8924,13.0966,12.8924,12.9545,78000.0
2009-03-02 13:00:00,14.6,14.74,14.55,14.7,54200.0,12.9634,13.0877,12.919,13.0522,54200.0
2009-03-02 14:00:00,14.69,14.7,14.58,14.59,60400.0,13.0433,13.0522,12.9456,12.9545,60400.0
2009-03-02 15:00:00,14.58,14.6,14.48,14.5,163200.0,12.9456,12.9634,12.8569,12.8746,163200.0
2009-03-03 09:30:00,14.67,14.71,14.07,14.11,44500.0,13.0256,13.0611,12.4928,12.5283,44500.0
2009-03-03 10:00:00,14.11,14.34,14.1,14.14,70400.0,12.5283,12.7325,12.5194,12.555,70400.0
2009-03-03 11:00:00,14.14,14.16,13.7,13.87,69200.0,12.555,12.5727,12.1643,12.3152,69200.0
2009-03-03 12:00:00,13.88,14.02,13.83,13.86,55800.0,12.3241,12.4484,12.2797,12.3064,55800.0
2009-03-03 13:00:00,13.85,14.02,13.83,13.99,87600.0,12.2975,12.4484,12.2797,12.4218,87600.0
2009-03-03 14:00:00,13.99,14.35,13.95,14.34,95900.0,12.4218,12.7414,12.3863,12.7325,95900.0
2009-03-03 15:00:00,14.33,14.34,14.08,14.14,289400.0,12.7237,12.7325,12.5017,12.555,289400.0
2009-03-04 09:30:00,14.41,14.54,14.14,14.26,76100.0,12.7947,12.9101,12.555,12.6615,76100.0
2009-03-04 10:00:00,14.26,14.3,13.59,13.64,218300.0,12.6615,12.697,12.0666,12.111,218300.0
2009-03-04 11:00:00,13.64,14.0,13.62,13.94,156200.0,12.111,12.4307,12.0933,12.3774,156200.0
2009-03-04 12:00:00,13.95,13.98,13.71,13.88,101800.0,12.3863,12.4129,12.1732,12.3241,101800.0
2009-03-04 13:00:00,13.87,13.91,13.75,13.91,140800.0,12.3152,12.3507,12.2087,12.3507,140800.0
2009-03-04 14:00:00,13.9,14.07,13.76,13.89,167900.0,12.3419,12.4928,12.2176,12.333,167900.0
2009-03-04 15:00:00,13.9,14.2,13.74,13.75,278900.0,12.3419,12.6082,12.1998,12.2087,278900.0
2009-03-05 09:30:00,13.77,13.86,13.37,13.53,43600.0,12.2264,12.3064,11.8713,12.0133,43600.0
2009-03-05 10:00:00,13.53,13.62,13.12,13.15,90900.0,12.0133,12.0933,11.6493,11.6759,90900.0
2009-03-05 11:00:00,13.15,13.4,13.14,13.35,70200.0,11.6759,11.8979,11.6671,11.8535,70200.0
2009-03-05 12:00:00,13.36,13.64,13.34,13.56,65200.0,11.8624,12.111,11.8446,12.04,65200.0
2009-03-05 13:00:00,13.54,13.82,13.54,13.69,60000.0,12.0222,12.2708,12.0222,12.1554,60000.0
2009-03-05 14:00:00,13.66,13.66,13.29,13.32,45600.0,12.1288,12.1288,11.8002,11.8269,45600.0
2009-03-05 15:00:00,13.32,13.38,13.11,13.21,136400.0,11.8269,11.8802,11.6404,11.7292,136400.0
2009-03-06 09:30:00,13.03,13.38,12.61,13.12,37500.0,11.5694,11.8802,11.1965,11.6493,37500.0
2009-03-06 10:00:00,13.12,13.56,13.11,13.37,86000.0,11.6493,12.04,11.6404,11.8713,86000.0
2009-03-06 11:00:00,13.39,13.5,13.24,13.28,58300.0,11.889,11.9867,11.7559,11.7914,58300.0
2009-03-06 12:00:00,13.29,13.53,13.29,13.5,37000.0,11.8002,12.0133,11.8002,11.9867,37000.0
2009-03-06 13:00:00,13.49,13.51,13.26,13.34,33600.0,11.9778,11.9956,11.7736,11.8446,33600.0
2009-03-06 14:00:00,13.38,13.51,13.33,13.47,80100.0,11.8802,11.9956,11.8358,11.9601,80100.0
2009-03-06 15:00:00,13.46,13.49,13.25,13.42,214400.0,11.9512,11.9778,11.7647,11.9157,214400.0
2009-03-09 09:30:00,13.39,13.48,13.23,13.36,40300.0,11.889,11.9689,11.747,11.8624,40300.0
2009-03-09 10:00:00,13.34,13.51,13.1,13.12,82400.0,11.8446,11.9956,11.6315,11.6493,82400.0
2009-03-09 11:00:00,13.12,13.2,12.99,13.16,112900.0,11.6493,11.7203,11.5339,11.6848,112900.0
2009-03-09 12:00:00,13.18,13.27,13.0,13.05,65900.0,11.7026,11.7825,11.5428,11.5871,65900.0
2009-03-09 13:00:00,13.02,13.08,12.8,12.96,104100.0,11.5605,11.6138,11.3652,11.5072,104100.0
2009-03-09 14:00:00,12.94,13.19,12.85,13.03,142300.0,11.4895,11.7115,11.4096,11.5694,142300.0
2009-03-09 15:00:00,13.04,13.3,13.0,13.27,144200.0,11.5783,11.8091,11.5428,11.7825,144200.0
2009-03-10 09:30:00,13.41,13.63,13.25,13.34,48500.0,11.9068,12.1021,11.7647,11.8446,48500.0
2009-03-10 10:00:00,13.37,13.43,13.25,13.3,114900.0,11.8713,11.9246,11.7647,11.8091,114900.0
2009-03-10 11:00:00,13.3,13.66,13.28,13.66,81000.0,11.8091,12.1288,11.7914,12.1288,81000.0
2009-03-10 12:00:00,13.66,13.9,13.59,13.7,60400.0,12.1288,12.3419,12.0666,12.1643,60400.0
2009-03-10 13:00:00,13.73,13.94,13.7,13.89,34500.0,12.1909,12.3774,12.1643,12.333,34500.0
2009-03-10 14:00:00,13.9,13.94,13.74,13.94,68600.0,12.3419,12.3774,12.1998,12.3774,68600.0
2009-03-10 15:00:00,13.93,14.25,13.87,14.22,154400.0,12.3685,12.6526,12.3152,12.626,154400.0
2009-03-11 09:30:00,14.45,14.54,14.11,14.49,76800.0,12.8302,12.9101,12.5283,12.8657,76800.0
2009-03-11 10:00:00,14.46,15.04,14.35,15.02,141600.0,12.8391,13.3541,12.7414,13.3363,141600.0
2009-03-11 11:00:00,15.04,15.07,14.55,14.7,202500.0,13.3541,13.3807,12.919,13.0522,202500.0
2009-03-11 12:00:00,14.7,14.98,14.5,14.52,812300.0,13.0522,13.3008,12.8746,12.8924,812300.0
2009-03-11 13:00:00,14.51,14.66,14.36,14.59,87800.0,12.8835,13.0167,12.7503,12.9545,87800.0
2009-03-11 14:00:00,14.61,14.73,14.5,14.66,47300.0,12.9723,13.0788,12.8746,13.0167,47300.0
2009-03-11 15:00:00,14.65,14.95,14.63,14.78,180500.0,13.0078,13.2742,12.99,13.1232,180500.0
2009-03-12 09:30:00,14.72,14.76,14.18,14.48,18000.0,13.0699,13.1055,12.5905,12.8569,18000.0
2009-03-12 10:00:00,14.49,14.71,14.27,14.52,364700.0,12.8657,13.0611,12.6704,12.8924,364700.0
2009-03-12 11:00:00,14.51,14.55,14.41,14.49,68300.0,12.8835,12.919,12.7947,12.8657,68300.0
2009-03-12 12:00:00,14.49,14.61,14.4,14.46,81600.0,12.8657,12.9723,12.7858,12.8391,81600.0
2009-03-12 13:00:00,14.5,14.66,14.43,14.66,175200.0,12.8746,13.0167,12.8125,13.0167,175200.0
2009-03-12 14:00:00,14.66,15.01,14.56,14.9,268300.0,13.0167,13.3274,12.9279,13.2298,268300.0
2009-03-12 15:00:00,14.92,14.94,14.71,14.86,212100.0,13.2475,13.2653,13.0611,13.1943,212100.0
2009-03-13 09:30:00,15.09,15.25,14.67,15.09,93000.0,13.3985,13.5405,13.0256,13.3985,93000.0
2009-03-13 10:00:00,15.12,15.12,14.78,14.82,83600.0,13.4251,13.4251,13.1232,13.1587,83600.0
2009-03-13 11:00:00,14.76,14.9,14.76,14.81,256500.0,13.1055,13.2298,13.1055,13.1499,256500.0
2009-03-13 12:00:00,14.83,14.9,14.75,14.86,64700.0,13.1676,13.2298,13.0966,13.1943,64700.0
2009-03-13 13:00:00,14.88,15.02,14.84,14.89,36100.0,13.212,13.3363,13.1765,13.2209,36100.0
2009-03-13 14:00:00,14.9,15.02,14.75,14.9,48700.0,13.2298,13.3363,13.0966,13.2298,48700.0
2009-03-13 15:00:00,14.89,15.01,14.85,14.89,92300.0,13.2209,13.3274,13.1854,13.2209,92300.0
2009-03-16 09:30:00,15.2,15.22,14.75,14.92,110600.0,13.4961,13.5139,13.0966,13.2475,110600.0
2009-03-16 10:00:00,14.93,14.96,14.69,14.75,113700.0,13.2564,13.283,13.0433,13.0966,113700.0
2009-03-16 11:00:00,14.77,14.83,14.61,14.64,52000.0,13.1143,13.1676,12.9723,12.9989,52000.0
2009-03-16 12:00:00,14.64,14.77,14.64,14.74,51600.0,12.9989,13.1143,12.9989,13.0877,51600.0
2009-03-16 13:00:00,14.75,14.83,14.63,14.83,62200.0,13.0966,13.1676,12.99,13.1676,62200.0
2009-03-16 14:00:00,14.83,15.08,14.81,15.01,56100.0,13.1676,13.3896,13.1499,13.3274,56100.0
2009-03-16 15:00:00,14.96,14.96,14.49,14.55,159000.0,13.283,13.283,12.8657,12.919,159000.0
2009-03-17 09:30:00,14.73,14.92,14.52,14.77,61600.0,13.0788,13.2475,12.8924,13.1143,61600.0
2009-03-17 10:00:00,14.82,15.0,14.68,14.82,42400.0,13.1587,13.3186,13.0344,13.1587,42400.0
2009-03-17 11:00:00,14.81,14.89,14.76,14.86,90200.0,13.1499,13.2209,13.1055,13.1943,90200.0
2009-03-17 12:00:00,14.86,14.88,14.76,14.8,55500.0,13.1943,13.212,13.1055,13.141,55500.0
2009-03-17 13:00:00,14.83,14.89,14.8,14.8,88100.0,13.1676,13.2209,13.141,13.141,88100.0
2009-03-17 14:00:00,14.8,14.94,14.73,14.87,39000.0,13.141,13.2653,13.0788,13.2031,39000.0
2009-03-17 15:00:00,14.87,14.97,14.7,14.83,426200.0,13.2031,13.2919,13.0522,13.1676,426200.0
2009-03-18 09:30:00,14.89,15.09,14.69,14.83,38500.0,13.2209,13.3985,13.0433,13.1676,38500.0
2009-03-18 10:00:00,14.81,14.96,14.81,14.96,46300.0,13.1499,13.283,13.1499,13.283,46300.0
2009-03-18 11:00:00,14.99,14.99,14.74,14.9,36100.0,13.3097,13.3097,13.0877,13.2298,36100.0
2009-03-18 12:00:00,14.93,14.98,14.84,14.9,52500.0,13.2564,13.3008,13.1765,13.2298,52500.0
2009-03-18 13:00:00,14.9,14.98,14.81,14.93,79200.0,13.2298,13.3008,13.1499,13.2564,79200.0
2009-03-18 14:00:00,14.92,15.1,14.84,15.01,136600.0,13.2475,13.4074,13.1765,13.3274,136600.0
2009-03-18 15:00:00,15.01,15.14,14.78,15.07,266600.0,13.3274,13.4429,13.1232,13.3807,266600.0
2009-03-19 09:30:00,15.3,15.56,15.21,15.47,71600.0,13.5849,13.8158,13.505,13.7359,71600.0
2009-03-19 10:00:00,15.49,15.98,15.46,15.88,119400.0,13.7536,14.1887,13.727,14.0999,119400.0
2009-03-19 11:00:00,15.88,16.04,15.8,16.0,78000.0,14.0999,14.242,14.0289,14.2065,78000.0
2009-03-19 12:00:00,16.0,16.05,15.95,15.96,62300.0,14.2065,14.2509,14.1621,14.171,62300.0
2009-03-19 13:00:00,15.96,16.05,15.9,15.99,53100.0,14.171,14.2509,14.1177,14.1976,53100.0
2009-03-19 14:00:00,15.98,16.04,15.79,15.83,90500.0,14.1887,14.242,14.02,14.0555,90500.0
2009-03-19 15:00:00,15.83,15.9,15.73,15.76,144200.0,14.0555,14.1177,13.9667,13.9934,144200.0
2009-03-20 09:30:00,15.83,15.83,15.44,15.56,30900.0,14.0555,14.0555,13.7092,13.8158,30900.0
2009-03-20 10:00:00,15.59,15.85,15.52,15.72,25500.0,13.8424,14.0733,13.7803,13.9579,25500.0
2009-03-20 11:00:00,15.72,15.73,15.54,15.58,24600.0,13.9579,13.9667,13.798,13.8335,24600.0
2009-03-20 12:00:00,15.58,15.64,15.48,15.57,50100.0,13.8335,13.8868,13.7448,13.8247,50100.0
2009-03-20 13:00:00,15.55,15.76,15.55,15.73,98600.0,13.8069,13.9934,13.8069,13.9667,98600.0
2009-03-20 14:00:00,15.74,15.77,15.64,15.72,134300.0,13.9756,14.0022,13.8868,13.9579,134300.0
2009-03-20 15:00:00,15.72,15.86,15.45,15.52,218700.0,13.9579,14.0822,13.7181,13.7803,218700.0
2009-03-23 09:30:00,15.67,16.12,15.61,15.96,25000.0,13.9135,14.313,13.8602,14.171,25000.0
2009-03-23 10:00:00,16.0,16.02,15.78,15.85,40500.0,14.2065,14.2242,14.0111,14.0733,40500.0
2009-03-23 11:00:00,15.87,15.99,15.83,15.87,54700.0,14.091,14.1976,14.0555,14.091,54700.0
2009-03-23 12:00:00,15.88,16.08,15.84,15.96,35300.0,14.0999,14.2775,14.0644,14.171,35300.0
2009-03-23 13:00:00,15.93,15.98,15.83,15.94,30100.0,14.1443,14.1887,14.0555,14.1532,30100.0
2009-03-23 14:00:00,15.95,16.0,15.9,15.96,43700.0,14.1621,14.2065,14.1177,14.171,43700.0
2009-03-23 15:00:00,15.98,16.18,15.95,16.12,324400.0,14.1887,14.3663,14.1621,14.313,324400.0
2009-03-24 09:30:00,15.74,16.1,15.34,15.88,40900.0,13.9756,14.2953,13.6204,14.0999,40900.0
2009-03-24 10:00:00,15.89,16.15,15.89,16.02,53400.0,14.1088,14.3397,14.1088,14.2242,53400.0
2009-03-24 11:00:00,16.02,16.1,15.99,16.1,31600.0,14.2242,14.2953,14.1976,14.2953,31600.0
2009-03-24 12:00:00,16.08,16.16,15.97,16.13,85200.0,14.2775,14.3485,14.1798,14.3219,85200.0
2009-03-24 13:00:00,16.14,16.34,16.12,16.2,50800.0,14.3308,14.5084,14.313,14.384,50800.0
2009-03-24 14:00:00,16.2,16.25,15.98,16.07,32000.0,14.384,14.4284,14.1887,14.2686,32000.0
2009-03-24 15:00:00,16.09,16.13,15.66,15.66,119000.0,14.2864,14.3219,13.9046,13.9046,119000.0
2009-03-25 09:30:00,15.92,16.12,15.77,15.95,18600.0,14.1354,14.313,14.0022,14.1621,18600.0
2009-03-25 10:00:00,15.96,16.17,15.94,16.07,49600.0,14.171,14.3574,14.1532,14.2686,49600.0
2009-03-25 11:00:00,16.05,16.07,15.9,15.91,57400.0,14.2509,14.2686,14.1177,14.1266,57400.0
2009-03-25 12:00:00,15.93,16.03,15.86,15.96,68200.0,14.1443,14.2331,14.0822,14.171,68200.0
2009-03-25 13:00:00,15.96,16.06,15.86,15.86,57500.0,14.171,14.2597,14.0822,14.0822,57500.0
2009-03-25 14:00:00,15.87,15.87,15.48,15.62,50500.0,14.091,14.091,13.7448,13.8691,50500.0
2009-03-25 15:00:00,15.63,16.13,15.57,16.05,139800.0,13.8779,14.3219,13.8247,14.2509,139800.0
2009-03-26 09:30:00,15.94,16.23,15.83,15.94,29200.0,14.1532,14.4107,14.0555,14.1532,29200.0
2009-03-26 10:00:00,15.98,16.14,15.85,15.85,55500.0,14.1887,14.3308,14.0733,14.0733,55500.0
2009-03-26 11:00:00,15.84,15.94,15.7,15.74,51800.0,14.0644,14.1532,13.9401,13.9756,51800.0
2009-03-26 12:00:00,15.74,15.9,15.61,15.64,61100.0,13.9756,14.1177,13.8602,13.8868,61100.0
2009-03-26 13:00:00,15.65,15.97,15.65,15.92,64000.0,13.8957,14.1798,13.8957,14.1354,64000.0
2009-03-26 14:00:00,15.91,15.98,15.74,15.85,114300.0,14.1266,14.1887,13.9756,14.0733,114300.0
2009-03-26 15:00:00,15.86,16.03,15.74,15.94,171700.0,14.0822,14.2331,13.9756,14.1532,171700.0
2009-03-27 09:30:00,15.84,16.02,15.68,15.8,52000.0,14.0644,14.2242,13.9223,14.0289,52000.0
2009-03-27 10:00:00,15.73,16.34,15.73,16.34,75400.0,13.9667,14.5084,13.9667,14.5084,75400.0
2009-03-27 11:00:00,16.3,16.83,16.29,16.8,88000.0,14.4728,14.9434,14.464,14.9168,88000.0
2009-03-27 12:00:00,16.81,16.89,16.74,16.81,72800.0,14.9257,14.9967,14.8635,14.9257,72800.0
2009-03-27 13:00:00,16.81,16.95,16.76,16.93,87000.0,14.9257,15.05,14.8813,15.0322,87000.0
2009-03-27 14:00:00,16.93,17.12,16.88,17.02,97400.0,15.0322,15.2009,14.9878,15.1121,97400.0
2009-03-27 15:00:00,17.0,17.08,16.81,16.92,171700.0,15.0944,15.1654,14.9257,15.0233,171700.0
2009-03-30 09:30:00,16.69,16.84,16.5,16.63,44600.0,14.8191,14.9523,14.6504,14.7658,44600.0
2009-03-30 10:00:00,16.65,16.8,16.59,16.75,161900.0,14.7836,14.9168,14.7303,14.8724,161900.0
2009-03-30 11:00:00,16.75,16.86,16.54,16.62,93100.0,14.8724,14.9701,14.6859,14.757,93100.0
2009-03-30 12:00:00,16.63,16.63,16.47,16.49,35700.0,14.7658,14.7658,14.6238,14.6415,35700.0
2009-03-30 13:00:00,16.5,16.58,16.45,16.52,66800.0,14.6504,14.7215,14.606,14.6682,66800.0
2009-03-30 14:00:00,16.51,16.64,16.49,16.49,70900.0,14.6593,14.7747,14.6415,14.6415,70900.0
2009-03-30 15:00:00,16.47,16.55,16.36,16.42,216700.0,14.6238,14.6948,14.5261,14.5794,216700.0
2009-03-31 09:30:00,16.76,16.76,16.27,16.32,22600.0,14.8813,14.8813,14.4462,14.4906,22600.0
2009-03-31 10:00:00,16.3,16.43,16.23,16.37,44700.0,14.4728,14.5883,14.4107,14.535,44700.0
2009-03-31 11:00:00,16.38,16.52,16.37,16.49,86300.0,14.5439,14.6682,14.535,14.6415,86300.0
2009-03-31 12:00:00,16.49,16.58,16.45,16.56,51400.0,14.6415,14.7215,14.606,14.7037,51400.0
2009-03-31 13:00:00,16.55,16.71,16.49,16.64,54900.0,14.6948,14.8369,14.6415,14.7747,54900.0
2009-03-31 14:00:00,16.66,16.81,16.63,16.75,70300.0,14.7925,14.9257,14.7658,14.8724,70300.0
2009-03-31 15:00:00,16.75,16.95,16.74,16.9,287700.0,14.8724,15.05,14.8635,15.0056,287700.0
2009-04-01 09:30:00,16.53,16.73,16.43,16.54,22800.0,14.6771,14.8546,14.5883,14.6859,22800.0
2009-04-01 10:00:00,16.53,16.99,16.47,16.75,69500.0,14.6771,15.0855,14.6238,14.8724,69500.0
2009-04-01 11:00:00,16.73,16.81,16.52,16.62,36200.0,14.8546,14.9257,14.6682,14.757,36200.0
2009-04-01 12:00:00,16.64,16.71,16.37,16.37,141700.0,14.7747,14.8369,14.535,14.535,141700.0
2009-04-01 13:00:00,16.38,16.56,16.28,16.5,162800.0,14.5439,14.7037,14.4551,14.6504,162800.0
2009-04-01 14:00:00,16.5,16.54,16.29,16.43,60700.0,14.6504,14.6859,14.464,14.5883,60700.0
2009-04-01 15:00:00,16.43,17.14,16.34,16.95,319300.0,14.5883,15.2187,14.5084,15.05,319300.0
2009-04-02 09:30:00,17.2,20.21,17.2,19.7,328800.0,15.272,17.9445,15.272,17.4917,328800.0
2009-04-02 10:00:00,19.69,19.77,18.82,18.89,180600.0,17.4828,17.5539,16.7104,16.7725,180600.0
2009-04-02 11:00:00,18.93,19.37,18.9,19.29,116000.0,16.808,17.1987,16.7814,17.1277,116000.0
2009-04-02 12:00:00,19.3,19.6,19.19,19.47,113700.0,17.1365,17.4029,17.0389,17.2875,113700.0
2009-04-02 13:00:00,19.49,19.59,19.06,19.19,127300.0,17.3053,17.394,16.9235,17.0389,127300.0
2009-04-02 14:00:00,19.16,19.49,19.16,19.34,89300.0,17.0122,17.3053,17.0122,17.1721,89300.0
2009-04-02 15:00:00,19.33,19.37,19.0,19.15,221300.0,17.1632,17.1987,16.8702,17.0034,221300.0
2009-04-03 09:30:00,19.83,20.0,19.5,19.64,103400.0,17.6071,17.7581,17.3141,17.4384,103400.0
2009-04-03 10:00:00,19.63,19.7,19.27,19.34,143000.0,17.4296,17.4917,17.1099,17.1721,143000.0
2009-04-03 11:00:00,19.35,19.51,18.99,19.46,157300.0,17.1809,17.323,16.8613,17.2786,157300.0
2009-04-03 12:00:00,19.48,19.61,19.37,19.58,87400.0,17.2964,17.4118,17.1987,17.3852,87400.0
2009-04-03 13:00:00,19.57,19.7,19.43,19.65,78500.0,17.3763,17.4917,17.252,17.4473,78500.0
2009-04-03 14:00:00,19.68,19.73,19.52,19.73,90200.0,17.474,17.5183,17.3319,17.5183,90200.0
2009-04-03 15:00:00,19.71,19.97,19.58,19.95,209600.0,17.5006,17.7314,17.3852,17.7137,209600.0
2009-04-06 09:30:00,19.84,20.24,19.76,20.03,55200.0,17.616,17.9712,17.545,17.7847,55200.0
2009-04-06 10:00:00,20.05,20.35,20.05,20.2,218000.0,17.8025,18.0688,17.8025,17.9357,218000.0
2009-04-06 11:00:00,20.19,20.2,20.04,20.1,63800.0,17.9268,17.9357,17.7936,17.8469,63800.0
2009-04-06 12:00:00,20.09,20.23,19.98,20.23,37700.0,17.838,17.9623,17.7403,17.9623,37700.0
2009-04-06 13:00:00,20.23,20.29,20.08,20.19,59000.0,17.9623,18.0156,17.8291,17.9268,59000.0
2009-04-06 14:00:00,20.19,20.26,20.1,20.14,92800.0,17.9268,17.9889,17.8469,17.8824,92800.0
2009-04-06 15:00:00,20.15,20.35,20.03,20.31,306200.0,17.8913,18.0688,17.7847,18.0333,306200.0
2009-04-07 09:30:00,20.15,20.66,19.45,20.63,58400.0,17.8913,18.3441,17.2697,18.3175,58400.0
2009-04-07 10:00:00,20.65,20.75,20.48,20.6,303800.0,18.3352,18.424,18.1843,18.2908,303800.0
2009-04-07 11:00:00,20.58,20.65,20.41,20.5,250300.0,18.2731,18.3352,18.1221,18.202,250300.0
2009-04-07 12:00:00,20.58,20.65,20.29,20.62,76600.0,18.2731,18.3352,18.0156,18.3086,76600.0
2009-04-07 13:00:00,20.6,20.61,19.97,19.98,79000.0,18.2908,18.2997,17.7314,17.7403,79000.0
2009-04-07 14:00:00,19.97,20.01,19.86,19.92,77800.0,17.7314,17.767,17.6338,17.6871,77800.0
2009-04-07 15:00:00,19.92,20.07,19.87,19.87,186600.0,17.6871,17.8202,17.6427,17.6427,186600.0
2009-04-08 09:30:00,20.08,20.12,19.7,19.95,35700.0,17.8291,17.8646,17.4917,17.7137,35700.0
2009-04-08 10:00:00,19.99,20.06,19.56,19.61,179700.0,17.7492,17.8114,17.3674,17.4118,179700.0
2009-04-08 11:00:00,19.67,19.78,19.66,19.73,42400.0,17.4651,17.5627,17.4562,17.5183,42400.0
2009-04-08 12:00:00,19.74,19.91,19.73,19.85,63700.0,17.5272,17.6782,17.5183,17.6249,63700.0
2009-04-08 13:00:00,19.87,19.92,19.79,19.85,59200.0,17.6427,17.6871,17.5716,17.6249,59200.0
2009-04-08 14:00:00,19.84,19.87,19.77,19.83,56100.0,17.616,17.6427,17.5539,17.6071,56100.0
2009-04-08 15:00:00,19.83,20.03,19.74,19.98,161200.0,17.6071,17.7847,17.5272,17.7403,161200.0
2009-04-09 09:30:00,20.2,20.37,20.01,20.11,193400.0,17.9357,18.0866,17.767,17.8558,193400.0
2009-04-09 10:00:00,20.12,20.34,20.05,20.19,212300.0,17.8646,18.06,17.8025,17.9268,212300.0
2009-04-09 11:00:00,20.15,20.42,20.15,20.3,164300.0,17.8913,18.131,17.8913,18.0245,164300.0
2009-04-09 12:00:00,20.3,20.49,20.26,20.38,134500.0,18.0245,18.1932,17.9889,18.0955,134500.0
2009-04-09 13:00:00,20.35,20.46,20.3,20.4,65300.0,18.0688,18.1665,18.0245,18.1132,65300.0
2009-04-09 14:00:00,20.41,20.63,20.38,20.6,112600.0,18.1221,18.3175,18.0955,18.2908,112600.0
2009-04-09 15:00:00,20.61,20.98,20.56,20.93,245700.0,18.2997,18.6282,18.2553,18.5838,245700.0
2009-04-13 09:30:00,20.74,20.83,20.43,20.64,44300.0,18.4151,18.495,18.1399,18.3263,44300.0
2009-04-13 10:00:00,20.63,20.79,20.52,20.7,146000.0,18.3175,18.4595,18.2198,18.3796,146000.0
2009-04-13 11:00:00,20.67,20.71,20.52,20.66,64400.0,18.353,18.3885,18.2198,18.3441,64400.0
2009-04-13 12:00:00,20.63,20.68,20.46,20.63,30700.0,18.3175,18.3619,18.1665,18.3175,30700.0
2009-04-13 13:00:00,20.69,20.76,20.56,20.68,54300.0,18.3707,18.4329,18.2553,18.3619,54300.0
2009-04-13 14:00:00,20.71,20.71,20.39,20.4,66300.0,18.3885,18.3885,18.1044,18.1132,66300.0
2009-04-13 15:00:00,20.39,20.76,20.37,20.64,283000.0,18.1044,18.4329,18.0866,18.3263,283000.0
2009-04-14 09:30:00,20.67,20.89,20.43,20.6,213700.0,18.353,18.5483,18.1399,18.2908,213700.0
2009-04-14 10:00:00,20.6,21.05,20.48,20.99,204800.0,18.2908,18.6904,18.1843,18.6371,204800.0
2009-04-14 11:00:00,20.98,21.05,20.8,20.83,295900.0,18.6282,18.6904,18.4684,18.495,295900.0
2009-04-14 12:00:00,20.83,20.92,20.68,20.71,43900.0,18.495,18.575,18.3619,18.3885,43900.0
2009-04-14 13:00:00,20.71,20.73,20.51,20.55,51000.0,18.3885,18.4063,18.2109,18.2464,51000.0
2009-04-14 14:00:00,20.57,20.6,20.47,20.59,46600.0,18.2642,18.2908,18.1754,18.2819,46600.0
2009-04-14 15:00:00,20.58,20.66,20.2,20.28,124300.0,18.2731,18.3441,17.9357,18.0067,124300.0
2009-04-15 09:30:00,20.2,20.2,19.63,19.67,53300.0,17.9357,17.9357,17.4296,17.4651,53300.0
2009-04-15 10:00:00,19.65,19.88,19.51,19.68,140700.0,17.4473,17.6515,17.323,17.474,140700.0
2009-04-15 11:00:00,19.67,20.0,19.62,20.0,87700.0,17.4651,17.7581,17.4207,17.7581,87700.0
2009-04-15 12:00:00,19.99,20.03,19.91,19.99,47800.0,17.7492,17.7847,17.6782,17.7492,47800.0
2009-04-15 13:00:00,20.0,20.01,19.94,19.99,37500.0,17.7581,17.767,17.7048,17.7492,37500.0
2009-04-15 14:00:00,19.99,20.09,19.9,20.09,72100.0,17.7492,17.838,17.6693,17.838,72100.0
2009-04-15 15:00:00,20.08,20.52,20.03,20.5,122500.0,17.8291,18.2198,17.7847,18.202,122500.0
2009-04-16 09:30:00,20.56,20.69,20.35,20.59,165300.0,18.2553,18.3707,18.0688,18.2819,165300.0
2009-04-16 10:00:00,20.58,20.65,20.41,20.5,69900.0,18.2731,18.3352,18.1221,18.202,69900.0
2009-04-16 11:00:00,20.5,20.53,20.45,20.5,69300.0,18.202,18.2287,18.1576,18.202,69300.0
2009-04-16 12:00:00,20.51,20.6,20.44,20.59,73100.0,18.2109,18.2908,18.1488,18.2819,73100.0
2009-04-16 13:00:00,20.6,20.6,20.46,20.51,39400.0,18.2908,18.2908,18.1665,18.2109,39400.0
2009-04-16 14:00:00,20.52,20.88,20.49,20.79,69100.0,18.2198,18.5394,18.1932,18.4595,69100.0
2009-04-16 15:00:00,20.79,20.98,20.77,20.97,183200.0,18.4595,18.6282,18.4418,18.6193,183200.0
2009-04-17 09:30:00,20.94,21.28,20.94,21.01,72100.0,18.5927,18.8946,18.5927,18.6549,72100.0
2009-04-17 10:00:00,20.98,21.18,20.97,21.16,63800.0,18.6282,18.8058,18.6193,18.7881,63800.0
2009-04-17 11:00:00,21.15,21.26,20.95,20.97,107500.0,18.7792,18.8768,18.6016,18.6193,107500.0
2009-04-17 12:00:00,20.99,21.04,20.9,21.02,64800.0,18.6371,18.6815,18.5572,18.6637,64800.0
2009-04-17 13:00:00,21.04,21.1,20.96,21.04,75000.0,18.6815,18.7348,18.6105,18.6815,75000.0
2009-04-17 14:00:00,21.04,21.39,21.0,21.28,95700.0,18.6815,18.9923,18.646,18.8946,95700.0
2009-04-17 15:00:00,21.29,21.3,20.91,21.08,212900.0,18.9035,18.9124,18.5661,18.717,212900.0
2009-04-20 09:30:00,21.04,21.04,20.55,20.57,33200.0,18.6815,18.6815,18.2464,18.2642,33200.0
2009-04-20 10:00:00,20.57,20.61,19.93,20.17,124500.0,18.2642,18.2997,17.6959,17.909,124500.0
2009-04-20 11:00:00,20.18,20.24,20.11,20.13,84900.0,17.9179,17.9712,17.8558,17.8735,84900.0
2009-04-20 12:00:00,20.12,20.19,20.06,20.18,26900.0,17.8646,17.9268,17.8114,17.9179,26900.0
2009-04-20 13:00:00,20.18,20.19,20.04,20.06,38100.0,17.9179,17.9268,17.7936,17.8114,38100.0
2009-04-20 14:00:00,20.08,20.14,19.94,19.96,48800.0,17.8291,17.8824,17.7048,17.7226,48800.0
2009-04-20 15:00:00,19.96,20.11,19.62,19.69,222600.0,17.7226,17.8558,17.4207,17.4828,222600.0
2009-04-21 09:30:00,19.36,20.02,19.36,19.76,38800.0,17.1898,17.7758,17.1898,17.545,38800.0
2009-04-21 10:00:00,19.76,20.06,19.71,20.06,118100.0,17.545,17.8114,17.5006,17.8114,118100.0
2009-04-21 11:00:00,20.06,20.26,20.06,20.22,44300.0,17.8114,17.9889,17.8114,17.9534,44300.0
2009-04-21 12:00:00,20.23,20.89,20.22,20.64,127200.0,17.9623,18.5483,17.9534,18.3263,127200.0
2009-04-21 13:00:00,20.61,20.89,20.61,20.76,69800.0,18.2997,18.5483,18.2997,18.4329,69800.0
2009-04-21 14:00:00,20.77,20.88,20.58,20.75,119800.0,18.4418,18.5394,18.2731,18.424,119800.0
2009-04-21 15:00:00,20.76,21.46,20.76,21.41,311600.0,18.4329,19.0544,18.4329,19.01,311600.0
2009-04-22 09:30:00,21.21,21.4,20.84,21.28,31100.0,18.8324,19.0011,18.5039,18.8946,31100.0
2009-04-22 10:00:00,21.29,21.64,21.27,21.28,70000.0,18.9035,19.2142,18.8857,18.8946,70000.0
2009-04-22 11:00:00,21.29,21.36,21.09,21.34,66400.0,18.9035,18.9656,18.7259,18.9479,66400.0
2009-04-22 12:00:00,21.34,21.61,21.22,21.6,69700.0,18.9479,19.1876,18.8413,19.1787,69700.0
2009-04-22 13:00:00,21.6,21.73,21.47,21.7,101100.0,19.1787,19.2942,19.0633,19.2675,101100.0
2009-04-22 14:00:00,21.7,21.98,21.65,21.77,133200.0,19.2675,19.5161,19.2231,19.3297,133200.0
2009-04-22 15:00:00,21.77,21.89,21.24,21.27,220800.0,19.3297,19.4362,18.8591,18.8857,220800.0
2009-04-23 09:30:00,20.8,20.8,19.4,20.14,107600.0,18.4684,18.4684,17.2253,17.8824,107600.0
2009-04-23 10:00:00,20.14,20.36,20.05,20.25,202700.0,17.8824,18.0777,17.8025,17.9801,202700.0
2009-04-23 11:00:00,20.22,20.37,20.17,20.23,116200.0,17.9534,18.0866,17.909,17.9623,116200.0
2009-04-23 12:00:00,20.24,20.5,20.2,20.39,69300.0,17.9712,18.202,17.9357,18.1044,69300.0
2009-04-23 13:00:00,20.4,20.46,20.11,20.2,90100.0,18.1132,18.1665,17.8558,17.9357,90100.0
2009-04-23 14:00:00,20.21,20.29,20.04,20.17,111400.0,17.9445,18.0156,17.7936,17.909,111400.0
2009-04-23 15:00:00,20.19,20.43,20.17,20.42,311300.0,17.9268,18.1399,17.909,18.131,311300.0
2009-04-24 09:30:00,20.21,20.34,20.0,20.25,70000.0,17.9445,18.06,17.7581,17.9801,70000.0
2009-04-24 10:00:00,20.27,20.61,20.25,20.54,169400.0,17.9978,18.2997,17.9801,18.2376,169400.0
2009-04-24 11:00:00,20.54,20.73,20.5,20.73,71200.0,18.2376,18.4063,18.202,18.4063,71200.0
2009-04-24 12:00:00,20.71,20.78,20.57,20.63,64600.0,18.3885,18.4506,18.2642,18.3175,64600.0
2009-04-24 13:00:00,20.63,20.68,20.42,20.45,63000.0,18.3175,18.3619,18.131,18.1576,63000.0
2009-04-24 14:00:00,20.42,20.68,20.28,20.47,123600.0,18.131,18.3619,18.0067,18.1754,123600.0
2009-04-24 15:00:00,20.47,20.59,20.22,20.3,186700.0,18.1754,18.2819,17.9534,18.0245,186700.0
2009-04-27 09:30:00,20.24,20.45,20.15,20.36,134800.0,17.9712,18.1576,17.8913,18.0777,134800.0
2009-04-27 10:00:00,20.35,20.36,20.11,20.34,83300.0,18.0688,18.0777,17.8558,18.06,83300.0
2009-04-27 11:00:00,20.33,20.44,20.29,20.34,144400.0,18.0511,18.1488,18.0156,18.06,144400.0
2009-04-27 12:00:00,20.33,20.35,20.19,20.19,35200.0,18.0511,18.0688,17.9268,17.9268,35200.0
2009-04-27 13:00:00,20.19,20.23,20.01,20.03,51100.0,17.9268,17.9623,17.767,17.7847,51100.0
2009-04-27 14:00:00,20.04,20.31,20.02,20.3,49600.0,17.7936,18.0333,17.7758,18.0245,49600.0
2009-04-27 15:00:00,20.3,20.32,20.08,20.15,174500.0,18.0245,18.0422,17.8291,17.8913,174500.0
2009-04-28 09:30:00,19.81,20.0,19.56,19.68,47100.0,17.5894,17.7581,17.3674,17.474,47100.0
2009-04-28 10:00:00,19.7,19.88,19.68,19.75,155400.0,17.4917,17.6515,17.474,17.5361,155400.0
2009-04-28 11:00:00,19.75,19.8,19.69,19.77,114100.0,17.5361,17.5805,17.4828,17.5539,114100.0
2009-04-28 12:00:00,19.77,19.81,19.73,19.75,120600.0,17.5539,17.5894,17.5183,17.5361,120600.0
2009-04-28 13:00:00,19.75,19.76,19.66,19.7,110700.0,17.5361,17.545,17.4562,17.4917,110700.0
2009-04-28 14:00:00,19.7,19.83,19.7,19.81,75300.0,17.4917,17.6071,17.4917,17.5894,75300.0
2009-04-28 15:00:00,19.81,19.81,19.54,19.57,250900.0,17.5894,17.5894,17.3496,17.3763,250900.0
2009-04-29 09:30:00,19.84,20.03,19.57,19.7,50700.0,17.616,17.7847,17.3763,17.4917,50700.0
2009-04-29 10:00:00,19.71,20.14,19.71,20.03,141400.0,17.5006,17.8824,17.5006,17.7847,141400.0
2009-04-29 11:00:00,20.03,20.13,19.96,20.1,32600.0,17.7847,17.8735,17.7226,17.8469,32600.0
2009-04-29 12:00:00,20.11,20.42,20.1,20.42,51800.0,17.8558,18.131,17.8469,18.131,51800.0
2009-04-29 13:00:00,20.39,20.5,20.35,20.49,51100.0,18.1044,18.202,18.0688,18.1932,51100.0
2009-04-29 14:00:00,20.48,20.61,20.36,20.55,91300.0,18.1843,18.2997,18.0777,18.2464,91300.0
2009-04-29 15:00:00,20.57,20.61,20.21,20.51,131200.0,18.2642,18.2997,17.9445,18.2109,131200.0
2009-04-30 09:30:00,20.85,21.19,20.43,21.13,153300.0,18.5128,18.8147,18.1399,18.7614,153300.0
2009-04-30 10:00:00,21.14,21.33,20.94,21.24,141100.0,18.7703,18.939,18.5927,18.8591,141100.0
2009-04-30 11:00:00,21.23,21.38,21.07,21.17,51900.0,18.8502,18.9834,18.7081,18.7969,51900.0
2009-04-30 12:00:00,21.16,21.28,21.07,21.16,53900.0,18.7881,18.8946,18.7081,18.7881,53900.0
2009-04-30 13:00:00,21.18,21.23,20.96,21.16,104900.0,18.8058,18.8502,18.6105,18.7881,104900.0
2009-04-30 14:00:00,21.16,21.18,20.95,21.02,62700.0,18.7881,18.8058,18.6016,18.6637,62700.0
2009-04-30 15:00:00,21.05,21.17,20.83,20.98,155100.0,18.6904,18.7969,18.495,18.6282,155100.0
2009-05-01 09:30:00,21.44,21.9,21.07,21.7,74500.0,19.0367,19.4451,18.7081,19.2675,74500.0
2009-05-01 10:00:00,21.69,21.88,21.55,21.67,80500.0,19.2586,19.4273,19.1343,19.2409,80500.0
2009-05-01 11:00:00,21.67,21.76,21.65,21.7,48300.0,19.2409,19.3208,19.2231,19.2675,48300.0
2009-05-01 12:00:00,21.69,21.82,21.68,21.69,45300.0,19.2586,19.3741,19.2498,19.2586,45300.0
2009-05-01 13:00:00,21.69,21.76,21.69,21.7,45800.0,19.2586,19.3208,19.2586,19.2675,45800.0
2009-05-01 14:00:00,21.71,21.81,21.61,21.7,73200.0,19.2764,19.3652,19.1876,19.2675,73200.0
2009-05-01 15:00:00,21.7,21.89,21.63,21.82,210500.0,19.2675,19.4362,19.2054,19.3741,210500.0
2009-05-04 09:30:00,22.08,22.09,21.75,21.82,25000.0,19.6049,19.6138,19.3119,19.3741,25000.0
2009-05-04 10:00:00,21.8,21.93,21.61,21.64,61100.0,19.3563,19.4717,19.1876,19.2142,61100.0
2009-05-04 11:00:00,21.63,21.74,21.28,21.3,71400.0,19.2054,19.303,18.8946,18.9124,71400.0
2009-05-04 12:00:00,21.3,21.49,21.3,21.35,67100.0,18.9124,19.0811,18.9124,18.9568,67100.0
2009-05-04 13:00:00,21.35,21.51,21.35,21.38,38900.0,18.9568,19.0988,18.9568,18.9834,38900.0
2009-05-04 14:00:00,21.4,21.67,21.35,21.6,69400.0,19.0011,19.2409,18.9568,19.1787,69400.0
2009-05-04 15:00:00,21.6,22.36,21.59,22.35,249400.0,19.1787,19.8535,19.1699,19.8447,249400.0
2009-05-05 09:30:00,22.07,22.32,21.89,22.06,29700.0,19.596,19.818,19.4362,19.5872,29700.0
2009-05-05 10:00:00,22.08,22.4,22.07,22.3,102300.0,19.6049,19.8891,19.596,19.8003,102300.0
2009-05-05 11:00:00,22.3,22.6,22.3,22.54,46600.0,19.8003,20.0666,19.8003,20.0134,46600.0
2009-05-05 12:00:00,22.53,22.56,22.17,22.23,57700.0,20.0045,20.0311,19.6848,19.7381,57700.0
2009-05-05 13:00:00,22.22,22.3,22.1,22.29,34400.0,19.7292,19.8003,19.6227,19.7914,34400.0
2009-05-05 14:00:00,22.29,22.53,22.24,22.52,57500.0,19.7914,20.0045,19.747,19.9956,57500.0
2009-05-05 15:00:00,22.51,22.64,22.39,22.47,150900.0,19.9867,20.1021,19.8802,19.9512,150900.0
2009-05-06 09:30:00,22.59,22.89,22.34,22.86,53100.0,20.0578,20.3241,19.8358,20.2975,53100.0
2009-05-06 10:00:00,22.86,22.94,22.53,22.94,81100.0,20.2975,20.3685,20.0045,20.3685,81100.0
2009-05-06 11:00:00,22.93,23.05,22.74,23.03,55000.0,20.3596,20.4662,20.1909,20.4484,55000.0
2009-05-06 12:00:00,23.0,23.04,22.73,22.73,47500.0,20.4218,20.4573,20.1821,20.1821,47500.0
2009-05-06 13:00:00,22.7,22.71,22.53,22.6,57900.0,20.1554,20.1643,20.0045,20.0666,57900.0
2009-05-06 14:00:00,22.63,22.9,22.59,22.71,101100.0,20.0933,20.333,20.0578,20.1643,101100.0
2009-05-06 15:00:00,22.71,22.77,22.35,22.67,315300.0,20.1643,20.2176,19.8447,20.1288,315300.0
2009-05-07 09:30:00,23.06,23.11,22.74,22.89,56900.0,20.4751,20.5195,20.1909,20.3241,56900.0
2009-05-07 10:00:00,22.9,22.98,22.23,22.51,77600.0,20.333,20.404,19.7381,19.9867,77600.0
2009-05-07 11:00:00,22.51,22.67,22.11,22.66,51000.0,19.9867,20.1288,19.6316,20.1199,51000.0
2009-05-07 12:00:00,22.66,22.73,22.55,22.71,50000.0,20.1199,20.1821,20.0222,20.1643,50000.0
2009-05-07 13:00:00,22.7,22.75,22.45,22.47,81900.0,20.1554,20.1998,19.9334,19.9512,81900.0
2009-05-07 14:00:00,22.47,22.5,22.16,22.4,140300.0,19.9512,19.9778,19.676,19.8891,140300.0
2009-05-07 15:00:00,22.39,22.42,22.05,22.27,117600.0,19.8802,19.9068,19.5783,19.7736,117600.0
2009-05-08 09:30:00,22.57,22.88,22.27,22.81,39000.0,20.04,20.3152,19.7736,20.2531,39000.0
2009-05-08 10:00:00,22.82,22.9,22.53,22.67,62900.0,20.262,20.333,20.0045,20.1288,62900.0
2009-05-08 11:00:00,22.68,22.75,22.54,22.73,34600.0,20.1377,20.1998,20.0134,20.1821,34600.0
2009-05-08 12:00:00,22.74,22.82,22.67,22.82,36100.0,20.1909,20.262,20.1288,20.262,36100.0
2009-05-08 13:00:00,22.83,22.99,22.83,22.88,33900.0,20.2709,20.4129,20.2709,20.3152,33900.0
2009-05-08 14:00:00,22.9,23.12,22.89,23.12,61100.0,20.333,20.5283,20.3241,20.5283,61100.0
2009-05-08 15:00:00,23.1,23.55,22.95,23.49,209400.0,20.5106,20.9101,20.3774,20.8569,209400.0
2009-05-11 09:30:00,23.39,23.68,23.16,23.16,32000.0,20.7681,21.0256,20.5639,20.5639,32000.0
2009-05-11 10:00:00,23.16,23.64,23.1,23.62,68800.0,20.5639,20.9901,20.5106,20.9723,68800.0
2009-05-11 11:00:00,23.62,24.08,23.61,23.61,54300.0,20.9723,21.3807,20.9634,20.9634,54300.0
2009-05-11 12:00:00,23.6,23.94,23.52,23.89,49400.0,20.9545,21.2564,20.8835,21.212,49400.0
2009-05-11 13:00:00,23.89,24.04,23.77,23.79,62700.0,21.212,21.3452,21.1055,21.1232,62700.0
2009-05-11 14:00:00,23.81,23.93,23.78,23.85,91000.0,21.141,21.2475,21.1144,21.1765,91000.0
2009-05-11 15:00:00,23.83,23.87,23.51,23.6,202500.0,21.1588,21.1943,20.8746,20.9545,202500.0
2009-05-12 09:30:00,23.85,23.85,23.35,23.61,53200.0,21.1765,21.1765,20.7326,20.9634,53200.0
2009-05-12 10:00:00,23.6,23.61,23.16,23.22,89500.0,20.9545,20.9634,20.5639,20.6171,89500.0
2009-05-12 11:00:00,23.25,23.41,23.17,23.25,112700.0,20.6438,20.7858,20.5727,20.6438,112700.0
2009-05-12 12:00:00,23.28,23.32,23.11,23.17,58300.0,20.6704,20.7059,20.5195,20.5727,58300.0
2009-05-12 13:00:00,23.18,23.4,23.0,23.0,71700.0,20.5816,20.777,20.4218,20.4218,71700.0
2009-05-12 14:00:00,23.01,23.29,22.94,23.26,43000.0,20.4307,20.6793,20.3685,20.6527,43000.0
2009-05-12 15:00:00,23.28,23.57,23.2,23.32,142000.0,20.6704,20.9279,20.5994,20.7059,142000.0
2009-05-13 09:30:00,22.77,23.25,22.69,22.79,64900.0,20.2176,20.6438,20.1465,20.2353,64900.0
2009-05-13 10:00:00,22.75,22.93,22.71,22.82,90600.0,20.1998,20.3596,20.1643,20.262,90600.0
2009-05-13 11:00:00,22.84,22.88,22.68,22.69,21400.0,20.2797,20.3152,20.1377,20.1465,21400.0
2009-05-13 12:00:00,22.69,22.72,22.36,22.39,35000.0,20.1465,20.1732,19.8535,19.8802,35000.0
2009-05-13 13:00:00,22.39,22.39,21.85,21.85,146200.0,19.8802,19.8802,19.4007,19.4007,146200.0
2009-05-13 14:00:00,21.85,21.94,21.61,21.91,123800.0,19.4007,19.4806,19.1876,19.454,123800.0
2009-05-13 15:00:00,21.92,22.01,21.82,21.9,213600.0,19.4629,19.5428,19.3741,19.4451,213600.0
2009-05-14 09:30:00,21.99,22.07,21.61,21.67,23900.0,19.525,19.596,19.1876,19.2409,23900.0
2009-05-14 10:00:00,21.74,22.28,21.73,22.23,55500.0,19.303,19.7825,19.2942,19.7381,55500.0
2009-05-14 11:00:00,22.25,22.32,22.14,22.3,69300.0,19.7559,19.818,19.6582,19.8003,69300.0
2009-05-14 12:00:00,22.3,22.53,22.27,22.45,59600.0,19.8003,20.0045,19.7736,19.9334,59600.0
2009-05-14 13:00:00,22.45,22.74,22.41,22.66,31500.0,19.9334,20.1909,19.8979,20.1199,31500.0
2009-05-14 14:00:00,22.68,22.76,22.6,22.63,48800.0,20.1377,20.2087,20.0666,20.0933,48800.0
2009-05-14 15:00:00,22.62,22.72,22.51,22.59,176900.0,20.0844,20.1732,19.9867,20.0578,176900.0
2009-05-15 09:30:00,22.52,22.95,22.52,22.9,24400.0,19.9956,20.3774,19.9956,20.333,24400.0
2009-05-15 10:00:00,22.91,23.0,22.88,22.94,23500.0,20.3419,20.4218,20.3152,20.3685,23500.0
2009-05-15 11:00:00,22.93,23.2,22.93,23.11,80100.0,20.3596,20.5994,20.3596,20.5195,80100.0
2009-05-15 12:00:00,23.13,23.23,22.98,23.07,224000.0,20.5372,20.626,20.404,20.4839,224000.0
2009-05-15 13:00:00,23.04,23.22,23.01,23.21,53000.0,20.4573,20.6171,20.4307,20.6083,53000.0
2009-05-15 14:00:00,23.21,23.32,23.2,23.28,108800.0,20.6083,20.7059,20.5994,20.6704,108800.0
2009-05-15 15:00:00,23.25,23.34,22.99,23.1,208000.0,20.6438,20.7237,20.4129,20.5106,208000.0
2009-05-18 09:30:00,23.54,23.82,23.37,23.38,101500.0,20.9013,21.1499,20.7503,20.7592,101500.0
2009-05-18 10:00:00,23.38,23.38,23.07,23.07,90200.0,20.7592,20.7592,20.4839,20.4839,90200.0
2009-05-18 11:00:00,23.09,23.26,23.01,23.22,59500.0,20.5017,20.6527,20.4307,20.6171,59500.0
2009-05-18 12:00:00,23.23,23.41,23.22,23.36,27600.0,20.626,20.7858,20.6171,20.7414,27600.0
2009-05-18 13:00:00,23.36,23.41,23.09,23.16,79100.0,20.7414,20.7858,20.5017,20.5639,79100.0
2009-05-18 14:00:00,23.16,23.27,23.04,23.15,59300.0,20.5639,20.6615,20.4573,20.555,59300.0
2009-05-18 15:00:00,23.15,23.51,23.09,23.4,305400.0,20.555,20.8746,20.5017,20.777,305400.0
2009-05-19 09:30:00,21.39,21.46,20.2,21.35,4941700.0,18.9923,19.0544,17.9357,18.9568,4941700.0
2009-05-19 10:00:00,21.35,21.52,21.12,21.3,1933300.0,18.9568,19.1077,18.7525,18.9124,1933300.0
2009-05-19 11:00:00,21.29,21.42,21.25,21.34,409300.0,18.9035,19.0189,18.868,18.9479,409300.0
2009-05-19 12:00:00,21.34,21.46,21.25,21.26,347800.0,18.9479,19.0544,18.868,18.8768,347800.0
2009-05-19 13:00:00,21.27,21.36,21.15,21.33,833900.0,18.8857,18.9656,18.7792,18.939,833900.0
2009-05-19 14:00:00,21.33,21.35,21.24,21.34,709800.0,18.939,18.9568,18.8591,18.9479,709800.0
2009-05-19 15:00:00,21.33,21.54,21.25,21.48,2695800.0,18.939,19.1255,18.868,19.0722,2695800.0
2009-05-20 09:30:00,21.45,21.8,21.45,21.7,658900.0,19.0455,19.3563,19.0455,19.2675,658900.0
2009-05-20 10:00:00,21.69,21.86,21.5,21.53,628800.0,19.2586,19.4096,19.0899,19.1166,628800.0
2009-05-20 11:00:00,21.53,21.53,21.32,21.37,730400.0,19.1166,19.1166,18.9301,18.9745,730400.0
2009-05-20 12:00:00,21.38,21.38,21.26,21.3,352700.0,18.9834,18.9834,18.8768,18.9124,352700.0
2009-05-20 13:00:00,21.31,21.56,21.26,21.39,183600.0,18.9212,19.1432,18.8768,18.9923,183600.0
2009-05-20 14:00:00,21.39,21.95,21.29,21.93,278000.0,18.9923,19.4895,18.9035,19.4717,278000.0
2009-05-20 15:00:00,21.93,21.94,21.08,21.26,544900.0,19.4717,19.4806,18.717,18.8768,544900.0
2009-05-21 09:30:00,21.25,21.6,21.08,21.38,213700.0,18.868,19.1787,18.717,18.9834,213700.0
2009-05-21 10:00:00,21.35,21.45,21.09,21.1,262800.0,18.9568,19.0455,18.7259,18.7348,262800.0
2009-05-21 11:00:00,21.1,21.24,20.99,21.18,293500.0,18.7348,18.8591,18.6371,18.8058,293500.0
2009-05-21 12:00:00,21.14,21.21,21.13,21.19,56400.0,18.7703,18.8324,18.7614,18.8147,56400.0
2009-05-21 13:00:00,21.18,21.18,21.0,21.01,227200.0,18.8058,18.8058,18.646,18.6549,227200.0
2009-05-21 14:00:00,21.01,21.02,20.87,20.98,493900.0,18.6549,18.6637,18.5306,18.6282,493900.0
2009-05-21 15:00:00,20.98,21.16,20.96,21.04,288900.0,18.6282,18.7881,18.6105,18.6815,288900.0
2009-05-22 09:30:00,20.92,21.12,20.15,20.27,266200.0,18.575,18.7525,17.8913,17.9978,266200.0
2009-05-22 10:00:00,20.27,20.8,20.25,20.8,512000.0,17.9978,18.4684,17.9801,18.4684,512000.0
2009-05-22 11:00:00,20.8,20.8,20.49,20.71,233800.0,18.4684,18.4684,18.1932,18.3885,233800.0
2009-05-22 12:00:00,20.7,20.73,20.64,20.68,142000.0,18.3796,18.4063,18.3263,18.3619,142000.0
2009-05-22 13:00:00,20.67,20.78,20.64,20.77,83900.0,18.353,18.4506,18.3263,18.4418,83900.0
2009-05-22 14:00:00,20.77,20.81,20.66,20.79,88200.0,18.4418,18.4773,18.3441,18.4595,88200.0
2009-05-22 15:00:00,20.81,20.81,20.57,20.61,217200.0,18.4773,18.4773,18.2642,18.2997,217200.0
2009-05-26 09:30:00,20.7,20.81,20.5,20.75,153400.0,18.3796,18.4773,18.202,18.424,153400.0
2009-05-26 10:00:00,20.75,21.27,20.7,21.08,233200.0,18.424,18.8857,18.3796,18.717,233200.0
2009-05-26 11:00:00,21.07,21.59,21.06,21.5,349400.0,18.7081,19.1699,18.6993,19.0899,349400.0
2009-05-26 12:00:00,21.51,21.52,21.29,21.4,218400.0,19.0988,19.1077,18.9035,19.0011,218400.0
2009-05-26 13:00:00,21.41,21.55,21.35,21.45,145800.0,19.01,19.1343,18.9568,19.0455,145800.0
2009-05-26 14:00:00,21.45,21.6,21.42,21.5,202600.0,19.0455,19.1787,19.0189,19.0899,202600.0
2009-05-26 15:00:00,21.5,21.84,21.39,21.79,394600.0,19.0899,19.3918,18.9923,19.3474,394600.0
2009-05-27 09:30:00,21.66,21.88,21.35,21.52,137700.0,19.232,19.4273,18.9568,19.1077,137700.0
2009-05-27 10:00:00,21.52,21.68,21.45,21.55,262100.0,19.1077,19.2498,19.0455,19.1343,262100.0
2009-05-27 11:00:00,21.55,21.55,20.97,20.97,253800.0,19.1343,19.1343,18.6193,18.6193,253800.0
2009-05-27 12:00:00,20.97,21.07,20.8,21.05,254700.0,18.6193,18.7081,18.4684,18.6904,254700.0
2009-05-27 13:00:00,21.04,21.15,20.88,20.93,167000.0,18.6815,18.7792,18.5394,18.5838,167000.0
2009-05-27 14:00:00,20.93,20.97,20.64,20.65,256300.0,18.5838,18.6193,18.3263,18.3352,256300.0
2009-05-27 15:00:00,20.65,20.79,20.31,20.51,645500.0,18.3352,18.4595,18.0333,18.2109,645500.0
2009-05-28 09:30:00,20.91,21.14,20.6,20.83,92100.0,18.5661,18.7703,18.2908,18.495,92100.0
2009-05-28 10:00:00,20.86,20.91,20.48,20.77,168800.0,18.5217,18.5661,18.1843,18.4418,168800.0
2009-05-28 11:00:00,20.75,20.81,20.6,20.78,94600.0,18.424,18.4773,18.2908,18.4506,94600.0
2009-05-28 12:00:00,20.77,20.78,20.53,20.58,88000.0,18.4418,18.4506,18.2287,18.2731,88000.0
2009-05-28 13:00:00,20.58,20.68,20.51,20.59,79200.0,18.2731,18.3619,18.2109,18.2819,79200.0
2009-05-28 14:00:00,20.6,21.14,20.59,20.86,144300.0,18.2908,18.7703,18.2819,18.5217,144300.0
2009-05-28 15:00:00,20.84,20.93,20.52,20.74,240500.0,18.5039,18.5838,18.2198,18.4151,240500.0
2009-05-29 09:30:00,20.9,20.9,20.5,20.67,44200.0,18.5572,18.5572,18.202,18.353,44200.0
2009-05-29 10:00:00,20.67,21.39,20.65,21.16,229600.0,18.353,18.9923,18.3352,18.7881,229600.0
2009-05-29 11:00:00,21.16,21.27,21.04,21.09,96600.0,18.7881,18.8857,18.6815,18.7259,96600.0
2009-05-29 12:00:00,21.09,21.12,20.98,21.01,80900.0,18.7259,18.7525,18.6282,18.6549,80900.0
2009-05-29 13:00:00,21.02,21.1,20.92,21.0,86400.0,18.6637,18.7348,18.575,18.646,86400.0
2009-05-29 14:00:00,21.03,21.14,20.87,20.91,107100.0,18.6726,18.7703,18.5306,18.5661,107100.0
2009-05-29 15:00:00,20.91,21.28,20.87,21.2,212400.0,18.5661,18.8946,18.5306,18.8236,212400.0
2009-06-01 09:30:00,21.47,22.15,21.35,22.0,262800.0,19.0633,19.6671,18.9568,19.5339,262800.0
2009-06-01 10:00:00,22.0,22.3,21.98,22.13,379400.0,19.5339,19.8003,19.5161,19.6493,379400.0
2009-06-01 11:00:00,22.14,22.38,21.95,22.38,170400.0,19.6582,19.8713,19.4895,19.8713,170400.0
2009-06-01 12:00:00,22.38,22.5,22.16,22.46,220400.0,19.8713,19.9778,19.676,19.9423,220400.0
2009-06-01 13:00:00,22.47,22.48,22.33,22.37,207200.0,19.9512,19.9601,19.8269,19.8624,207200.0
2009-06-01 14:00:00,22.36,22.39,22.19,22.22,143200.0,19.8535,19.8802,19.7026,19.7292,143200.0
2009-06-01 15:00:00,22.23,22.5,22.12,22.46,394500.0,19.7381,19.9778,19.6404,19.9423,394500.0
2009-06-02 09:30:00,22.49,22.78,22.33,22.6,155400.0,19.969,20.2265,19.8269,20.0666,155400.0
2009-06-02 10:00:00,22.64,22.64,22.44,22.6,297600.0,20.1021,20.1021,19.9246,20.0666,297600.0
2009-06-02 11:00:00,22.6,22.73,22.54,22.73,137100.0,20.0666,20.1821,20.0134,20.1821,137100.0
2009-06-02 12:00:00,22.73,22.87,22.66,22.71,131400.0,20.1821,20.3064,20.1199,20.1643,131400.0
2009-06-02 13:00:00,22.72,22.92,22.61,22.86,88400.0,20.1732,20.3508,20.0755,20.2975,88400.0
2009-06-02 14:00:00,22.86,23.05,22.85,23.0,163900.0,20.2975,20.4662,20.2886,20.4218,163900.0
2009-06-02 15:00:00,23.0,23.23,22.99,23.15,381200.0,20.4218,20.626,20.4129,20.555,381200.0
2009-06-03 09:30:00,22.77,22.86,22.42,22.61,99800.0,20.2176,20.2975,19.9068,20.0755,99800.0
2009-06-03 10:00:00,22.59,22.75,22.53,22.55,107400.0,20.0578,20.1998,20.0045,20.0222,107400.0
2009-06-03 11:00:00,22.54,22.89,22.51,22.73,114600.0,20.0134,20.3241,19.9867,20.1821,114600.0
2009-06-03 12:00:00,22.73,22.79,22.54,22.58,127800.0,20.1821,20.2353,20.0134,20.0489,127800.0
2009-06-03 13:00:00,22.59,22.6,22.55,22.59,103100.0,20.0578,20.0666,20.0222,20.0578,103100.0
2009-06-03 14:00:00,22.59,22.67,22.55,22.65,208300.0,20.0578,20.1288,20.0222,20.111,208300.0
2009-06-03 15:00:00,22.65,22.78,22.45,22.73,376000.0,20.111,20.2265,19.9334,20.1821,376000.0
2009-06-04 09:30:00,22.8,23.88,22.63,23.83,278600.0,20.2442,21.2032,20.0933,21.1588,278600.0
2009-06-04 10:00:00,23.86,23.87,23.39,23.74,287200.0,21.1854,21.1943,20.7681,21.0788,287200.0
2009-06-04 11:00:00,23.7,23.8,23.65,23.78,236300.0,21.0433,21.1321,20.9989,21.1144,236300.0
2009-06-04 12:00:00,23.77,24.48,23.75,24.41,474100.0,21.1055,21.7359,21.0877,21.6737,474100.0
2009-06-04 13:00:00,24.41,24.56,24.11,24.14,562300.0,21.6737,21.8069,21.4074,21.434,562300.0
2009-06-04 14:00:00,24.12,24.14,23.85,23.92,119600.0,21.4162,21.434,21.1765,21.2387,119600.0
2009-06-04 15:00:00,23.93,23.94,23.66,23.77,594900.0,21.2475,21.2564,21.0078,21.1055,594900.0
2009-06-05 09:30:00,23.71,23.77,23.06,23.25,230300.0,21.0522,21.1055,20.4751,20.6438,230300.0
2009-06-05 10:00:00,23.24,23.54,23.12,23.5,310200.0,20.6349,20.9013,20.5283,20.8657,310200.0
2009-06-05 11:00:00,23.5,23.51,23.39,23.47,265000.0,20.8657,20.8746,20.7681,20.8391,265000.0
2009-06-05 12:00:00,23.45,23.47,23.11,23.23,187700.0,20.8214,20.8391,20.5195,20.626,187700.0
2009-06-05 13:00:00,23.24,23.3,23.17,23.24,87600.0,20.6349,20.6882,20.5727,20.6349,87600.0
2009-06-05 14:00:00,23.25,23.26,22.63,22.67,394700.0,20.6438,20.6527,20.0933,20.1288,394700.0
2009-06-05 15:00:00,22.65,23.09,22.63,22.91,209600.0,20.111,20.5017,20.0933,20.3419,209600.0
2009-06-08 09:30:00,22.7,22.76,22.05,22.31,55200.0,20.1554,20.2087,19.5783,19.8091,55200.0
2009-06-08 10:00:00,22.29,22.71,22.21,22.52,53200.0,19.7914,20.1643,19.7204,19.9956,53200.0
2009-06-08 11:00:00,22.5,22.61,22.4,22.49,71400.0,19.9778,20.0755,19.8891,19.969,71400.0
2009-06-08 12:00:00,22.48,22.55,22.27,22.44,71900.0,19.9601,20.0222,19.7736,19.9246,71900.0
2009-06-08 13:00:00,22.42,22.45,22.27,22.35,77900.0,19.9068,19.9334,19.7736,19.8447,77900.0
2009-06-08 14:00:00,22.33,22.44,22.28,22.42,98000.0,19.8269,19.9246,19.7825,19.9068,98000.0
2009-06-08 15:00:00,22.42,22.62,22.37,22.5,175500.0,19.9068,20.0844,19.8624,19.9778,175500.0
2009-06-09 09:30:00,22.36,23.5,22.36,23.15,337200.0,19.8535,20.8657,19.8535,20.555,337200.0
2009-06-09 10:00:00,23.15,23.18,22.89,22.98,183000.0,20.555,20.5816,20.3241,20.404,183000.0
2009-06-09 11:00:00,22.97,23.19,22.97,23.18,75500.0,20.3952,20.5905,20.3952,20.5816,75500.0
2009-06-09 12:00:00,23.19,23.25,23.04,23.06,114100.0,20.5905,20.6438,20.4573,20.4751,114100.0
2009-06-09 13:00:00,23.05,23.18,23.0,23.15,111300.0,20.4662,20.5816,20.4218,20.555,111300.0
2009-06-09 14:00:00,23.14,23.21,23.07,23.21,112300.0,20.5461,20.6083,20.4839,20.6083,112300.0
2009-06-09 15:00:00,23.21,23.31,23.15,23.25,862200.0,20.6083,20.697,20.555,20.6438,862200.0
2009-06-10 09:30:00,23.36,23.36,22.71,23.25,361000.0,20.7414,20.7414,20.1643,20.6438,361000.0
2009-06-10 10:00:00,23.25,23.31,23.02,23.23,125900.0,20.6438,20.697,20.4396,20.626,125900.0
2009-06-10 11:00:00,23.24,23.25,23.18,23.23,165000.0,20.6349,20.6438,20.5816,20.626,165000.0
2009-06-10 12:00:00,23.23,23.25,23.22,23.25,125500.0,20.626,20.6438,20.6171,20.6438,125500.0
2009-06-10 13:00:00,23.25,23.29,23.23,23.26,99000.0,20.6438,20.6793,20.626,20.6527,99000.0
2009-06-10 14:00:00,23.27,23.29,23.21,23.25,199600.0,20.6615,20.6793,20.6083,20.6438,199600.0
2009-06-10 15:00:00,23.25,23.35,23.12,23.23,310900.0,20.6438,20.7326,20.5283,20.626,310900.0
2009-06-11 09:30:00,23.26,23.3,22.97,23.07,178800.0,20.6527,20.6882,20.3952,20.4839,178800.0
2009-06-11 10:00:00,23.05,23.35,23.05,23.34,302700.0,20.4662,20.7326,20.4662,20.7237,302700.0
2009-06-11 11:00:00,23.34,23.5,23.24,23.31,104200.0,20.7237,20.8657,20.6349,20.697,104200.0
2009-06-11 12:00:00,23.3,23.5,23.23,23.5,64100.0,20.6882,20.8657,20.626,20.8657,64100.0
2009-06-11 13:00:00,23.49,23.67,23.45,23.66,82300.0,20.8569,21.0167,20.8214,21.0078,82300.0
2009-06-11 14:00:00,23.68,23.87,23.6,23.87,102900.0,21.0256,21.1943,20.9545,21.1943,102900.0
2009-06-11 15:00:00,23.88,24.0,23.76,23.9,263400.0,21.2032,21.3097,21.0966,21.2209,263400.0
2009-06-12 09:30:00,23.5,24.14,23.5,23.98,98600.0,20.8657,21.434,20.8657,21.2919,98600.0
2009-06-12 10:00:00,24.0,24.06,23.95,24.01,164900.0,21.3097,21.363,21.2653,21.3186,164900.0
2009-06-12 11:00:00,24.0,24.06,23.84,23.87,110900.0,21.3097,21.363,21.1676,21.1943,110900.0
2009-06-12 12:00:00,23.87,23.92,23.81,23.87,146100.0,21.1943,21.2387,21.141,21.1943,146100.0
2009-06-12 13:00:00,23.87,23.9,23.8,23.8,243100.0,21.1943,21.2209,21.1321,21.1321,243100.0
2009-06-12 14:00:00,23.8,24.02,23.75,23.91,378200.0,21.1321,21.3275,21.0877,21.2298,378200.0
2009-06-12 15:00:00,23.91,23.99,23.79,23.89,388100.0,21.2298,21.3008,21.1232,21.212,388100.0
2009-06-15 09:30:00,23.7,23.93,23.63,23.83,140900.0,21.0433,21.2475,20.9812,21.1588,140900.0
2009-06-15 10:00:00,23.8,23.81,23.57,23.67,485800.0,21.1321,21.141,20.9279,21.0167,485800.0
2009-06-15 11:00:00,23.67,23.67,23.29,23.41,180200.0,21.0167,21.0167,20.6793,20.7858,180200.0
2009-06-15 12:00:00,23.4,23.54,23.18,23.51,157400.0,20.777,20.9013,20.5816,20.8746,157400.0
2009-06-15 13:00:00,23.5,23.55,23.38,23.46,71700.0,20.8657,20.9101,20.7592,20.8302,71700.0
2009-06-15 14:00:00,23.45,23.55,23.38,23.42,209400.0,20.8214,20.9101,20.7592,20.7947,209400.0
2009-06-15 15:00:00,23.41,23.66,23.41,23.55,423800.0,20.7858,21.0078,20.7858,20.9101,423800.0
2009-06-16 09:30:00,23.79,24.05,23.79,24.0,232800.0,21.1232,21.3541,21.1232,21.3097,232800.0
2009-06-16 10:00:00,24.0,24.06,23.72,23.92,1461700.0,21.3097,21.363,21.0611,21.2387,1461700.0
2009-06-16 11:00:00,23.95,23.98,23.43,23.47,120800.0,21.2653,21.2919,20.8036,20.8391,120800.0
2009-06-16 12:00:00,23.48,23.52,23.02,23.04,116200.0,20.848,20.8835,20.4396,20.4573,116200.0
2009-06-16 13:00:00,23.03,23.03,22.22,22.47,398100.0,20.4484,20.4484,19.7292,19.9512,398100.0
2009-06-16 14:00:00,22.47,23.02,22.46,23.0,116600.0,19.9512,20.4396,19.9423,20.4218,116600.0
2009-06-16 15:00:00,23.0,23.07,22.69,22.78,227900.0,20.4218,20.4839,20.1465,20.2265,227900.0
2009-06-17 09:30:00,22.8,23.02,22.73,22.92,64300.0,20.2442,20.4396,20.1821,20.3508,64300.0
2009-06-17 10:00:00,22.9,23.35,22.8,23.33,174700.0,20.333,20.7326,20.2442,20.7148,174700.0
2009-06-17 11:00:00,23.33,23.38,23.22,23.33,144000.0,20.7148,20.7592,20.6171,20.7148,144000.0
2009-06-17 12:00:00,23.33,23.52,23.29,23.47,105600.0,20.7148,20.8835,20.6793,20.8391,105600.0
2009-06-17 13:00:00,23.47,23.54,23.22,23.5,439800.0,20.8391,20.9013,20.6171,20.8657,439800.0
2009-06-17 14:00:00,23.51,23.66,23.49,23.53,138900.0,20.8746,21.0078,20.8569,20.8924,138900.0
2009-06-17 15:00:00,23.53,23.58,23.35,23.41,157400.0,20.8924,20.9368,20.7326,20.7858,157400.0
2009-06-18 09:30:00,23.26,23.36,23.09,23.19,56600.0,20.6527,20.7414,20.5017,20.5905,56600.0
2009-06-18 10:00:00,23.2,23.54,23.15,23.53,56000.0,20.5994,20.9013,20.555,20.8924,56000.0
2009-06-18 11:00:00,23.51,23.65,23.49,23.65,80000.0,20.8746,20.9989,20.8569,20.9989,80000.0
2009-06-18 12:00:00,23.65,23.94,23.62,23.93,99000.0,20.9989,21.2564,20.9723,21.2475,99000.0
2009-06-18 13:00:00,23.94,24.09,23.93,24.01,130300.0,21.2564,21.3896,21.2475,21.3186,130300.0
2009-06-18 14:00:00,24.01,24.02,23.9,24.0,85700.0,21.3186,21.3275,21.2209,21.3097,85700.0
2009-06-18 15:00:00,24.01,24.05,23.94,24.0,284700.0,21.3186,21.3541,21.2564,21.3097,284700.0
2009-06-19 09:30:00,24.0,24.0,23.72,23.94,93100.0,21.3097,21.3097,21.0611,21.2564,93100.0
2009-06-19 10:00:00,23.95,23.96,23.51,23.66,153200.0,21.2653,21.2742,20.8746,21.0078,153200.0
2009-06-19 11:00:00,23.68,23.76,23.58,23.72,58900.0,21.0256,21.0966,20.9368,21.0611,58900.0
2009-06-19 12:00:00,23.72,23.72,23.44,23.46,61200.0,21.0611,21.0611,20.8125,20.8302,61200.0
2009-06-19 13:00:00,23.46,23.74,23.46,23.61,72100.0,20.8302,21.0788,20.8302,20.9634,72100.0
2009-06-19 14:00:00,23.62,23.71,23.51,23.51,152100.0,20.9723,21.0522,20.8746,20.8746,152100.0
2009-06-19 15:00:00,23.51,23.85,23.49,23.79,191500.0,20.8746,21.1765,20.8569,21.1232,191500.0
2009-06-22 09:30:00,23.68,23.72,23.18,23.18,139900.0,21.0256,21.0611,20.5816,20.5816,139900.0
2009-06-22 10:00:00,23.18,23.54,23.18,23.53,152800.0,20.5816,20.9013,20.5816,20.8924,152800.0
2009-06-22 11:00:00,23.51,23.62,23.21,23.22,137400.0,20.8746,20.9723,20.6083,20.6171,137400.0
2009-06-22 12:00:00,23.22,23.24,22.88,22.98,65900.0,20.6171,20.6349,20.3152,20.404,65900.0
2009-06-22 13:00:00,22.98,23.0,22.88,23.0,58100.0,20.404,20.4218,20.3152,20.4218,58100.0
2009-06-22 14:00:00,22.99,23.06,22.95,23.0,77600.0,20.4129,20.4751,20.3774,20.4218,77600.0
2009-06-22 15:00:00,23.0,23.1,22.72,22.75,211200.0,20.4218,20.5106,20.1732,20.1998,211200.0
2009-06-23 09:30:00,22.86,22.92,22.44,22.5,44700.0,20.2975,20.3508,19.9246,19.9778,44700.0
2009-06-23 10:00:00,22.45,22.82,22.28,22.79,169300.0,19.9334,20.262,19.7825,20.2353,169300.0
2009-06-23 11:00:00,22.79,23.03,22.59,22.95,134400.0,20.2353,20.4484,20.0578,20.3774,134400.0
2009-06-23 12:00:00,22.95,23.29,22.95,23.16,184200.0,20.3774,20.6793,20.3774,20.5639,184200.0
2009-06-23 13:00:00,23.19,23.49,23.18,23.34,136200.0,20.5905,20.8569,20.5816,20.7237,136200.0
2009-06-23 14:00:00,23.34,23.41,23.24,23.3,104700.0,20.7237,20.7858,20.6349,20.6882,104700.0
2009-06-23 15:00:00,23.3,23.34,23.2,23.22,213400.0,20.6882,20.7237,20.5994,20.6171,213400.0
2009-06-24 09:30:00,23.42,23.52,23.14,23.5,121200.0,20.7947,20.8835,20.5461,20.8657,121200.0
2009-06-24 10:00:00,23.48,23.57,23.33,23.4,86600.0,20.848,20.9279,20.7148,20.777,86600.0
2009-06-24 11:00:00,23.4,23.85,23.38,23.76,148200.0,20.777,21.1765,20.7592,21.0966,148200.0
2009-06-24 12:00:00,23.75,23.75,23.54,23.55,152300.0,21.0877,21.0877,20.9013,20.9101,152300.0
2009-06-24 13:00:00,23.55,24.04,23.54,24.03,318500.0,20.9101,21.3452,20.9013,21.3363,318500.0
2009-06-24 14:00:00,24.02,24.18,23.88,24.1,211400.0,21.3275,21.4695,21.2032,21.3985,211400.0
2009-06-24 15:00:00,24.11,24.21,23.79,23.96,317800.0,21.4074,21.4962,21.1232,21.2742,317800.0
2009-06-25 09:30:00,23.99,24.68,23.83,24.55,129500.0,21.3008,21.9135,21.1588,21.798,129500.0
2009-06-25 10:00:00,24.55,24.88,24.54,24.75,193800.0,21.798,22.0911,21.7892,21.9756,193800.0
2009-06-25 11:00:00,24.78,24.86,24.74,24.78,117800.0,22.0023,22.0733,21.9667,22.0023,117800.0
2009-06-25 12:00:00,24.79,24.98,24.72,24.91,112500.0,22.0111,22.1798,21.949,22.1177,112500.0
2009-06-25 13:00:00,24.92,24.96,24.74,24.74,169600.0,22.1266,22.1621,21.9667,21.9667,169600.0
2009-06-25 14:00:00,24.74,24.8,24.53,24.79,131500.0,21.9667,22.02,21.7803,22.0111,131500.0
2009-06-25 15:00:00,24.78,24.94,24.61,24.85,264700.0,22.0023,22.1443,21.8513,22.0644,264700.0
2009-06-26 09:30:00,24.8,25.13,24.44,24.98,133400.0,22.02,22.313,21.7004,22.1798,133400.0
2009-06-26 10:00:00,24.99,25.5,24.92,25.48,213300.0,22.1887,22.6416,22.1266,22.6238,213300.0
2009-06-26 11:00:00,25.48,25.64,25.15,25.17,154300.0,22.6238,22.7659,22.3308,22.3485,154300.0
2009-06-26 12:00:00,25.18,25.4,25.08,25.39,131200.0,22.3574,22.5528,22.2686,22.5439,131200.0
2009-06-26 13:00:00,25.39,25.39,24.66,24.71,123100.0,22.5439,22.5439,21.8957,21.9401,123100.0
2009-06-26 14:00:00,24.71,25.32,24.59,25.29,183800.0,21.9401,22.4817,21.8336,22.4551,183800.0
2009-06-26 15:00:00,25.3,25.31,24.82,24.82,526300.0,22.464,22.4729,22.0378,22.0378,526300.0
2009-06-29 09:30:00,25.18,25.19,23.66,23.81,97800.0,22.3574,22.3663,21.0078,21.141,97800.0
2009-06-29 10:00:00,23.83,24.36,23.83,24.34,123800.0,21.1588,21.6293,21.1588,21.6116,123800.0
2009-06-29 11:00:00,24.34,24.45,24.19,24.22,117300.0,21.6116,21.7093,21.4784,21.505,117300.0
2009-06-29 12:00:00,24.23,24.26,24.13,24.15,113600.0,21.5139,21.5406,21.4251,21.4429,113600.0
2009-06-29 13:00:00,24.14,24.27,24.13,24.22,578900.0,21.434,21.5494,21.4251,21.505,578900.0
2009-06-29 14:00:00,24.23,24.52,24.21,24.48,108300.0,21.5139,21.7714,21.4962,21.7359,108300.0
2009-06-29 15:00:00,24.5,24.64,24.47,24.5,237300.0,21.7537,21.878,21.727,21.7537,237300.0
2009-06-30 09:30:00,24.37,24.6,24.13,24.57,752400.0,21.6382,21.8424,21.4251,21.8158,752400.0
2009-06-30 10:00:00,24.57,24.57,24.11,24.32,165200.0,21.8158,21.8158,21.4074,21.5938,165200.0
2009-06-30 11:00:00,24.32,24.45,24.27,24.31,120700.0,21.5938,21.7093,21.5494,21.5849,120700.0
2009-06-30 12:00:00,24.32,24.36,24.14,24.25,129400.0,21.5938,21.6293,21.434,21.5317,129400.0
2009-06-30 13:00:00,24.23,24.36,24.23,24.27,105600.0,21.5139,21.6293,21.5139,21.5494,105600.0
2009-06-30 14:00:00,24.28,24.39,24.25,24.37,120700.0,21.5583,21.656,21.5317,21.6382,120700.0
2009-06-30 15:00:00,24.36,24.69,24.36,24.45,293400.0,21.6293,21.9224,21.6293,21.7093,293400.0
2009-07-01 09:30:00,24.5,24.75,24.32,24.52,263600.0,21.7537,21.9756,21.5938,21.7714,263600.0
2009-07-01 10:00:00,24.52,24.52,24.22,24.3,202100.0,21.7714,21.7714,21.505,21.5761,202100.0
2009-07-01 11:00:00,24.31,24.49,24.3,24.41,81800.0,21.5849,21.7448,21.5761,21.6737,81800.0
2009-07-01 12:00:00,24.42,24.45,24.29,24.35,79800.0,21.6826,21.7093,21.5672,21.6205,79800.0
2009-07-01 13:00:00,24.34,24.4,24.29,24.35,126200.0,21.6116,21.6649,21.5672,21.6205,126200.0
2009-07-01 14:00:00,24.35,24.51,24.2,24.38,251000.0,21.6205,21.7625,21.4873,21.6471,251000.0
2009-07-01 15:00:00,24.39,24.39,24.0,24.08,580100.0,21.656,21.656,21.3097,21.3807,580100.0
2009-07-02 09:30:00,24.64,24.75,23.79,24.18,204900.0,21.878,21.9756,21.1232,21.4695,204900.0
2009-07-02 10:00:00,24.2,24.72,24.16,24.69,150300.0,21.4873,21.949,21.4518,21.9224,150300.0
2009-07-02 11:00:00,24.67,24.94,24.58,24.8,147100.0,21.9046,22.1443,21.8247,22.02,147100.0
2009-07-02 12:00:00,24.81,24.99,24.75,24.83,140500.0,22.0289,22.1887,21.9756,22.0467,140500.0
2009-07-02 13:00:00,24.83,24.95,24.8,24.9,154900.0,22.0467,22.1532,22.02,22.1088,154900.0
2009-07-02 14:00:00,24.9,25.12,24.84,25.1,186400.0,22.1088,22.3042,22.0555,22.2864,186400.0
2009-07-02 15:00:00,25.09,25.12,24.84,24.99,312300.0,22.2775,22.3042,22.0555,22.1887,312300.0
2009-07-06 09:30:00,24.57,25.15,24.34,24.62,73100.0,21.8158,22.3308,21.6116,21.8602,73100.0
2009-07-06 10:00:00,24.63,24.73,24.45,24.49,120100.0,21.8691,21.9579,21.7093,21.7448,120100.0
2009-07-06 11:00:00,24.52,24.54,24.38,24.39,92400.0,21.7714,21.7892,21.6471,21.656,92400.0
2009-07-06 12:00:00,24.39,24.5,24.24,24.27,57500.0,21.656,21.7537,21.5228,21.5494,57500.0
2009-07-06 13:00:00,24.26,24.42,24.26,24.3,115400.0,21.5406,21.6826,21.5406,21.5761,115400.0
2009-07-06 14:00:00,24.3,24.54,24.25,24.47,121800.0,21.5761,21.7892,21.5317,21.727,121800.0
2009-07-06 15:00:00,24.47,24.87,24.46,24.81,390200.0,21.727,22.0822,21.7181,22.0289,390200.0
2009-07-07 09:30:00,24.99,25.2,24.94,25.0,94800.0,22.1887,22.3752,22.1443,22.1976,94800.0
2009-07-07 10:00:00,25.0,25.0,24.73,24.89,84300.0,22.1976,22.1976,21.9579,22.0999,84300.0
2009-07-07 11:00:00,24.89,24.95,24.71,24.76,74400.0,22.0999,22.1532,21.9401,21.9845,74400.0
2009-07-07 12:00:00,24.76,24.79,24.48,24.53,49300.0,21.9845,22.0111,21.7359,21.7803,49300.0
2009-07-07 13:00:00,24.54,24.65,24.53,24.59,73900.0,21.7892,21.8868,21.7803,21.8336,73900.0
2009-07-07 14:00:00,24.59,24.63,24.54,24.59,111000.0,21.8336,21.8691,21.7892,21.8336,111000.0
2009-07-07 15:00:00,24.57,24.61,24.25,24.31,244200.0,21.8158,21.8513,21.5317,21.5849,244200.0
2009-07-08 09:30:00,24.3,24.53,24.12,24.12,47100.0,21.5761,21.7803,21.4162,21.4162,47100.0
2009-07-08 10:00:00,24.15,24.39,24.15,24.3,86900.0,21.4429,21.656,21.4429,21.5761,86900.0
2009-07-08 11:00:00,24.3,24.37,24.1,24.25,97800.0,21.5761,21.6382,21.3985,21.5317,97800.0
2009-07-08 12:00:00,24.27,24.27,24.0,24.0,63600.0,21.5494,21.5494,21.3097,21.3097,63600.0
2009-07-08 13:00:00,23.99,24.19,23.99,24.05,55700.0,21.3008,21.4784,21.3008,21.3541,55700.0
2009-07-08 14:00:00,24.05,24.2,24.0,24.13,103800.0,21.3541,21.4873,21.3097,21.4251,103800.0
2009-07-08 15:00:00,24.13,24.31,23.95,24.27,232200.0,21.4251,21.5849,21.2653,21.5494,232200.0
2009-07-09 09:30:00,24.48,24.79,24.27,24.53,69500.0,21.7359,22.0111,21.5494,21.7803,69500.0
2009-07-09 10:00:00,24.56,25.11,24.51,25.02,104900.0,21.8069,22.2953,21.7625,22.2154,104900.0
2009-07-09 11:00:00,25.01,25.08,24.9,24.92,141700.0,22.2065,22.2686,22.1088,22.1266,141700.0
2009-07-09 12:00:00,24.92,24.95,24.89,24.9,87600.0,22.1266,22.1532,22.0999,22.1088,87600.0
2009-07-09 13:00:00,24.9,24.91,24.75,24.78,107200.0,22.1088,22.1177,21.9756,22.0023,107200.0
2009-07-09 14:00:00,24.77,24.8,24.55,24.57,106600.0,21.9934,22.02,21.798,21.8158,106600.0
2009-07-09 15:00:00,24.58,24.63,24.45,24.59,233500.0,21.8247,21.8691,21.7093,21.8336,233500.0
2009-07-10 09:30:00,24.21,25.06,24.2,25.05,136700.0,21.4962,22.2509,21.4873,22.242,136700.0
2009-07-10 10:00:00,25.04,25.06,24.94,24.96,160700.0,22.2331,22.2509,22.1443,22.1621,160700.0
2009-07-10 11:00:00,24.97,24.97,24.79,24.87,100400.0,22.171,22.171,22.0111,22.0822,100400.0
2009-07-10 12:00:00,24.86,25.01,24.85,24.86,156200.0,22.0733,22.2065,22.0644,22.0733,156200.0
2009-07-10 13:00:00,24.86,24.96,24.82,24.92,52100.0,22.0733,22.1621,22.0378,22.1266,52100.0
2009-07-10 14:00:00,24.92,25.09,24.85,25.09,190600.0,22.1266,22.2775,22.0644,22.2775,190600.0
2009-07-10 15:00:00,25.09,25.19,24.94,25.03,322800.0,22.2775,22.3663,22.1443,22.2242,322800.0
2009-07-13 09:30:00,25.15,25.17,24.77,24.85,41800.0,22.3308,22.3485,21.9934,22.0644,41800.0
2009-07-13 10:00:00,24.89,25.21,24.73,25.09,64100.0,22.0999,22.3841,21.9579,22.2775,64100.0
2009-07-13 11:00:00,25.07,25.22,25.0,25.19,54600.0,22.2598,22.3929,22.1976,22.3663,54600.0
2009-07-13 12:00:00,25.22,25.25,25.15,25.25,51600.0,22.3929,22.4196,22.3308,22.4196,51600.0
2009-07-13 13:00:00,25.25,25.42,25.24,25.41,46900.0,22.4196,22.5705,22.4107,22.5616,46900.0
2009-07-13 14:00:00,25.39,25.45,25.33,25.4,50500.0,22.5439,22.5972,22.4906,22.5528,50500.0
2009-07-13 15:00:00,25.37,25.73,25.33,25.7,247500.0,22.5261,22.8458,22.4906,22.8191,247500.0
2009-07-14 09:30:00,25.79,25.81,25.42,25.7,42900.0,22.899,22.9168,22.5705,22.8191,42900.0
2009-07-14 10:00:00,25.7,25.78,25.39,25.51,79400.0,22.8191,22.8902,22.5439,22.6504,79400.0
2009-07-14 11:00:00,25.51,25.61,25.47,25.52,40700.0,22.6504,22.7392,22.6149,22.6593,40700.0
2009-07-14 12:00:00,25.53,25.61,25.36,25.57,56500.0,22.6682,22.7392,22.5172,22.7037,56500.0
2009-07-14 13:00:00,25.57,25.63,25.53,25.57,150300.0,22.7037,22.757,22.6682,22.7037,150300.0
2009-07-14 14:00:00,25.59,25.62,25.51,25.55,72500.0,22.7215,22.7481,22.6504,22.686,72500.0
2009-07-14 15:00:00,25.55,25.61,25.51,25.56,111300.0,22.686,22.7392,22.6504,22.6948,111300.0
2009-07-15 09:30:00,25.81,26.4,25.49,26.39,167900.0,22.9168,23.4407,22.6327,23.4318,167900.0
2009-07-15 10:00:00,26.39,26.4,25.94,25.97,170200.0,23.4318,23.4407,23.0322,23.0589,170200.0
2009-07-15 11:00:00,25.97,26.28,25.92,26.19,115500.0,23.0589,23.3341,23.0145,23.2542,115500.0
2009-07-15 12:00:00,26.17,26.27,26.16,26.2,64700.0,23.2365,23.3252,23.2276,23.2631,64700.0
2009-07-15 13:00:00,26.19,26.23,26.05,26.19,65900.0,23.2542,23.2897,23.1299,23.2542,65900.0
2009-07-15 14:00:00,26.18,26.25,26.12,26.17,108100.0,23.2453,23.3075,23.1921,23.2365,108100.0
2009-07-15 15:00:00,26.19,26.28,26.08,26.27,322700.0,23.2542,23.3341,23.1565,23.3252,322700.0
2009-07-16 09:30:00,26.32,26.32,25.91,26.0,81100.0,23.3696,23.3696,23.0056,23.0855,81100.0
2009-07-16 10:00:00,25.98,26.02,25.81,25.85,85000.0,23.0677,23.1033,22.9168,22.9523,85000.0
2009-07-16 11:00:00,25.85,25.85,25.68,25.77,55000.0,22.9523,22.9523,22.8014,22.8813,55000.0
2009-07-16 12:00:00,25.76,26.0,25.76,25.97,60300.0,22.8724,23.0855,22.8724,23.0589,60300.0
2009-07-16 13:00:00,25.97,26.0,25.88,25.92,50500.0,23.0589,23.0855,22.979,23.0145,50500.0
2009-07-16 14:00:00,25.92,26.38,25.9,26.37,116400.0,23.0145,23.4229,22.9967,23.414,116400.0
2009-07-16 15:00:00,26.38,26.5,26.2,26.25,187900.0,23.4229,23.5295,23.2631,23.3075,187900.0
2009-07-17 09:30:00,26.24,26.44,25.84,26.23,32600.0,23.2986,23.4762,22.9434,23.2897,32600.0
2009-07-17 10:00:00,26.2,26.79,26.1,26.78,90500.0,23.2631,23.787,23.1743,23.7781,90500.0
2009-07-17 11:00:00,26.78,26.99,26.59,26.96,83400.0,23.7781,23.9645,23.6094,23.9379,83400.0
2009-07-17 12:00:00,26.96,26.96,26.66,26.76,45800.0,23.9379,23.9379,23.6715,23.7603,45800.0
2009-07-17 13:00:00,26.74,26.86,26.71,26.77,26800.0,23.7426,23.8491,23.7159,23.7692,26800.0
2009-07-17 14:00:00,26.76,26.76,26.55,26.57,35900.0,23.7603,23.7603,23.5739,23.5916,35900.0
2009-07-17 15:00:00,26.58,26.78,26.56,26.75,101500.0,23.6005,23.7781,23.5827,23.7514,101500.0
2009-07-20 09:30:00,26.72,27.14,26.71,27.13,29200.0,23.7248,24.0977,23.7159,24.0888,29200.0
2009-07-20 10:00:00,27.14,27.3,27.12,27.19,89400.0,24.0977,24.2398,24.08,24.1421,89400.0
2009-07-20 11:00:00,27.19,27.26,27.1,27.17,181700.0,24.1421,24.2043,24.0622,24.1244,181700.0
2009-07-20 12:00:00,27.16,27.2,26.86,26.89,80700.0,24.1155,24.151,23.8491,23.8757,80700.0
2009-07-20 13:00:00,26.87,26.91,26.74,26.85,73100.0,23.858,23.8935,23.7426,23.8402,73100.0
2009-07-20 14:00:00,26.84,26.92,26.64,26.66,57600.0,23.8313,23.9024,23.6538,23.6715,57600.0
2009-07-20 15:00:00,26.65,26.92,26.65,26.85,122600.0,23.6626,23.9024,23.6626,23.8402,122600.0
2009-07-21 09:30:00,26.86,26.89,26.43,26.48,49200.0,23.8491,23.8757,23.4673,23.5117,49200.0
2009-07-21 10:00:00,26.48,26.49,25.91,26.03,103300.0,23.5117,23.5206,23.0056,23.1121,103300.0
2009-07-21 11:00:00,26.03,26.06,25.88,25.9,89000.0,23.1121,23.1388,22.979,22.9967,89000.0
2009-07-21 12:00:00,25.9,25.93,25.66,25.71,84800.0,22.9967,23.0234,22.7836,22.828,84800.0
2009-07-21 13:00:00,25.66,25.9,25.6,25.81,79700.0,22.7836,22.9967,22.7303,22.9168,79700.0
2009-07-21 14:00:00,25.82,25.92,25.75,25.92,81100.0,22.9257,23.0145,22.8635,23.0145,81100.0
2009-07-21 15:00:00,25.92,25.93,25.68,25.76,250400.0,23.0145,23.0234,22.8014,22.8724,250400.0
2009-07-22 09:30:00,25.5,25.55,25.27,25.48,42500.0,22.6416,22.686,22.4373,22.6238,42500.0
2009-07-22 10:00:00,25.5,25.52,25.15,25.21,94200.0,22.6416,22.6593,22.3308,22.3841,94200.0
2009-07-22 11:00:00,25.21,25.23,24.95,25.07,143500.0,22.3841,22.4018,22.1532,22.2598,143500.0
2009-07-22 12:00:00,25.07,25.22,25.03,25.19,79300.0,22.2598,22.3929,22.2242,22.3663,79300.0
2009-07-22 13:00:00,25.2,25.5,25.19,25.46,96700.0,22.3752,22.6416,22.3663,22.606,96700.0
2009-07-22 14:00:00,25.47,25.49,25.31,25.39,63100.0,22.6149,22.6327,22.4729,22.5439,63100.0
2009-07-22 15:00:00,25.38,25.46,25.29,25.3,124700.0,22.535,22.606,22.4551,22.464,124700.0
2009-07-23 09:30:00,25.3,25.45,25.08,25.43,19600.0,22.464,22.5972,22.2686,22.5794,19600.0
2009-07-23 10:00:00,25.45,25.96,25.4,25.96,97000.0,22.5972,23.05,22.5528,23.05,97000.0
2009-07-23 11:00:00,25.95,26.39,25.94,26.3,145100.0,23.0411,23.4318,23.0322,23.3519,145100.0
2009-07-23 12:00:00,26.3,26.5,26.2,26.38,58900.0,23.3519,23.5295,23.2631,23.4229,58900.0
2009-07-23 13:00:00,26.38,26.46,26.29,26.44,60200.0,23.4229,23.4939,23.343,23.4762,60200.0
2009-07-23 14:00:00,26.44,26.49,26.26,26.48,60900.0,23.4762,23.5206,23.3164,23.5117,60900.0
2009-07-23 15:00:00,26.48,26.51,26.4,26.48,297800.0,23.5117,23.5383,23.4407,23.5117,297800.0
2009-07-24 09:30:00,26.47,26.56,25.78,26.34,23400.0,23.5028,23.5827,22.8902,23.3874,23400.0
2009-07-24 10:00:00,26.33,26.5,26.32,26.49,37000.0,23.3785,23.5295,23.3696,23.5206,37000.0
2009-07-24 11:00:00,26.49,26.55,26.37,26.47,24300.0,23.5206,23.5739,23.414,23.5028,24300.0
2009-07-24 12:00:00,26.47,26.51,26.37,26.49,18200.0,23.5028,23.5383,23.414,23.5206,18200.0
2009-07-24 13:00:00,26.49,26.52,26.42,26.47,26600.0,23.5206,23.5472,23.4584,23.5028,26600.0
2009-07-24 14:00:00,26.47,26.5,26.39,26.4,30500.0,23.5028,23.5295,23.4318,23.4407,30500.0
2009-07-24 15:00:00,26.4,26.49,26.33,26.41,39700.0,23.4407,23.5206,23.3785,23.4495,39700.0
2009-07-27 09:30:00,26.21,26.48,26.0,26.33,20200.0,23.272,23.5117,23.0855,23.3785,20200.0
2009-07-27 10:00:00,26.37,26.52,26.28,26.51,29900.0,23.414,23.5472,23.3341,23.5383,29900.0
2009-07-27 11:00:00,26.5,26.59,26.38,26.38,18400.0,23.5295,23.6094,23.4229,23.4229,18400.0
2009-07-27 12:00:00,26.38,26.4,26.24,26.25,12600.0,23.4229,23.4407,23.2986,23.3075,12600.0
2009-07-27 13:00:00,26.25,26.46,26.24,26.45,8700.0,23.3075,23.4939,23.2986,23.4851,8700.0
2009-07-27 14:00:00,26.45,26.45,26.35,26.38,44700.0,23.4851,23.4851,23.3963,23.4229,44700.0
2009-07-27 15:00:00,26.38,26.5,26.26,26.45,77300.0,23.4229,23.5295,23.3164,23.4851,77300.0
2009-07-28 09:30:00,26.56,26.75,26.38,26.48,77600.0,23.5827,23.7514,23.4229,23.5117,77600.0
2009-07-28 10:00:00,26.47,26.47,26.29,26.35,47300.0,23.5028,23.5028,23.343,23.3963,47300.0
2009-07-28 11:00:00,26.35,26.38,26.14,26.29,25000.0,23.3963,23.4229,23.2098,23.343,25000.0
2009-07-28 12:00:00,26.27,26.31,26.24,26.26,20900.0,23.3252,23.3608,23.2986,23.3164,20900.0
2009-07-28 13:00:00,26.25,26.34,26.23,26.34,35500.0,23.3075,23.3874,23.2897,23.3874,35500.0
2009-07-28 14:00:00,26.35,26.6,26.32,26.37,52500.0,23.3963,23.6183,23.3696,23.414,52500.0
2009-07-28 15:00:00,26.38,26.45,26.34,26.38,94200.0,23.4229,23.4851,23.3874,23.4229,94200.0
2009-07-29 09:30:00,26.33,26.42,25.56,26.17,22000.0,23.3785,23.4584,22.6948,23.2365,22000.0
2009-07-29 10:00:00,26.21,26.21,25.9,26.07,33300.0,23.272,23.272,22.9967,23.1477,33300.0
2009-07-29 11:00:00,26.08,26.12,25.94,26.1,21700.0,23.1565,23.1921,23.0322,23.1743,21700.0
2009-07-29 12:00:00,26.1,26.13,26.05,26.07,30300.0,23.1743,23.2009,23.1299,23.1477,30300.0
2009-07-29 13:00:00,26.07,26.13,25.96,26.0,193800.0,23.1477,23.2009,23.05,23.0855,193800.0
2009-07-29 14:00:00,25.99,26.02,25.97,26.0,45200.0,23.0766,23.1033,23.0589,23.0855,45200.0
2009-07-29 15:00:00,26.0,26.48,25.99,26.37,121400.0,23.0855,23.5117,23.0766,23.414,121400.0
2009-07-30 09:30:00,26.87,27.0,26.36,26.82,33000.0,23.858,23.9734,23.4052,23.8136,33000.0
2009-07-30 10:00:00,26.86,27.35,26.8,27.33,51500.0,23.8491,24.2842,23.7958,24.2664,51500.0
2009-07-30 11:00:00,27.34,27.46,27.31,27.43,71600.0,24.2753,24.3818,24.2487,24.3552,71600.0
2009-07-30 12:00:00,27.44,27.48,27.39,27.44,42200.0,24.3641,24.3996,24.3197,24.3641,42200.0
2009-07-30 13:00:00,27.45,27.57,27.34,27.36,43000.0,24.373,24.4795,24.2753,24.2931,43000.0
2009-07-30 14:00:00,27.35,27.55,27.35,27.46,66400.0,24.2842,24.4618,24.2842,24.3818,66400.0
2009-07-30 15:00:00,27.47,27.48,27.08,27.16,269600.0,24.3907,24.3996,24.0444,24.1155,269600.0
2009-07-31 09:30:00,26.99,27.28,26.72,27.22,17700.0,23.9645,24.222,23.7248,24.1688,17700.0
2009-07-31 10:00:00,27.15,27.52,27.06,27.5,36300.0,24.1066,24.4351,24.0267,24.4174,36300.0
2009-07-31 11:00:00,27.52,28.0,27.49,27.92,205300.0,24.4351,24.8613,24.4085,24.7903,205300.0
2009-07-31 12:00:00,27.95,28.13,27.92,28.0,64500.0,24.8169,24.9767,24.7903,24.8613,64500.0
2009-07-31 13:00:00,28.0,28.13,27.98,28.01,87600.0,24.8613,24.9767,24.8436,24.8702,87600.0
2009-07-31 14:00:00,28.0,28.03,27.9,27.99,137500.0,24.8613,24.888,24.7725,24.8524,137500.0
2009-07-31 15:00:00,27.98,28.05,27.91,27.96,138800.0,24.8436,24.9057,24.7814,24.8258,138800.0
2009-08-03 09:30:00,28.36,28.65,28.12,28.44,76400.0,25.181,25.4385,24.9679,25.252,76400.0
2009-08-03 10:00:00,28.47,28.56,28.1,28.13,88200.0,25.2786,25.3585,24.9501,24.9767,88200.0
2009-08-03 11:00:00,28.13,28.46,28.11,28.42,31800.0,24.9767,25.2698,24.959,25.2342,31800.0
2009-08-03 12:00:00,28.42,28.43,28.29,28.29,43700.0,25.2342,25.2431,25.1188,25.1188,43700.0
2009-08-03 13:00:00,28.29,28.32,28.18,28.31,46400.0,25.1188,25.1454,25.0211,25.1366,46400.0
2009-08-03 14:00:00,28.31,28.32,28.2,28.25,45100.0,25.1366,25.1454,25.0389,25.0833,45100.0
2009-08-03 15:00:00,28.25,28.49,28.19,28.49,124800.0,25.0833,25.2964,25.03,25.2964,124800.0
2009-08-04 09:30:00,28.19,28.71,28.11,28.25,33600.0,25.03,25.4917,24.959,25.0833,33600.0
2009-08-04 10:00:00,28.31,28.46,28.19,28.25,82300.0,25.1366,25.2698,25.03,25.0833,82300.0
2009-08-04 11:00:00,28.23,28.42,28.03,28.06,69200.0,25.0655,25.2342,24.888,24.9146,69200.0
2009-08-04 12:00:00,28.06,28.12,28.0,28.09,95100.0,24.9146,24.9679,24.8613,24.9412,95100.0
2009-08-04 13:00:00,28.1,28.1,27.99,28.01,61800.0,24.9501,24.9501,24.8524,24.8702,61800.0
2009-08-04 14:00:00,28.02,28.11,27.91,27.93,146700.0,24.8791,24.959,24.7814,24.7992,146700.0
2009-08-04 15:00:00,27.93,28.05,27.88,28.05,207300.0,24.7992,24.9057,24.7548,24.9057,207300.0
2009-08-05 09:30:00,28.3,28.3,27.54,27.56,21700.0,25.1277,25.1277,24.4529,24.4706,21700.0
2009-08-05 10:00:00,27.56,27.56,27.31,27.5,51500.0,24.4706,24.4706,24.2487,24.4174,51500.0
2009-08-05 11:00:00,27.5,27.56,27.46,27.55,38600.0,24.4174,24.4706,24.3818,24.4618,38600.0
2009-08-05 12:00:00,27.56,27.59,27.33,27.34,20600.0,24.4706,24.4973,24.2664,24.2753,20600.0
2009-08-05 13:00:00,27.34,27.41,27.26,27.35,20500.0,24.2753,24.3375,24.2043,24.2842,20500.0
2009-08-05 14:00:00,27.34,27.34,27.08,27.28,79700.0,24.2753,24.2753,24.0444,24.222,79700.0
2009-08-05 15:00:00,27.3,27.37,27.1,27.23,133500.0,24.2398,24.3019,24.0622,24.1776,133500.0
2009-08-06 09:30:00,27.22,27.47,26.69,26.88,40100.0,24.1688,24.3907,23.6982,23.8669,40100.0
2009-08-06 10:00:00,26.92,27.34,26.91,27.26,55400.0,23.9024,24.2753,23.8935,24.2043,55400.0
2009-08-06 11:00:00,27.27,27.59,27.25,27.47,27000.0,24.2131,24.4973,24.1954,24.3907,27000.0
2009-08-06 12:00:00,27.47,27.61,27.36,27.56,21400.0,24.3907,24.515,24.2931,24.4706,21400.0
2009-08-06 13:00:00,27.55,27.7,27.48,27.56,124000.0,24.4618,24.5949,24.3996,24.4706,124000.0
2009-08-06 14:00:00,27.57,27.57,27.45,27.5,120900.0,24.4795,24.4795,24.373,24.4174,120900.0
2009-08-06 15:00:00,27.51,27.81,27.5,27.68,89200.0,24.4262,24.6926,24.4174,24.5772,89200.0
2009-08-07 09:30:00,28.19,28.19,27.47,27.56,33700.0,25.03,25.03,24.3907,24.4706,33700.0
2009-08-07 10:00:00,27.56,28.11,27.28,28.07,62000.0,24.4706,24.959,24.222,24.9235,62000.0
2009-08-07 11:00:00,28.06,28.5,28.03,28.14,67800.0,24.9146,25.3053,24.888,24.9856,67800.0
2009-08-07 12:00:00,28.14,28.63,28.14,28.52,40100.0,24.9856,25.4207,24.9856,25.323,40100.0
2009-08-07 13:00:00,28.5,28.57,28.44,28.46,28800.0,25.3053,25.3674,25.252,25.2698,28800.0
2009-08-07 14:00:00,28.46,28.76,28.46,28.69,57600.0,25.2698,25.5361,25.2698,25.474,57600.0
2009-08-07 15:00:00,28.68,28.79,28.49,28.7,167500.0,25.4651,25.5628,25.2964,25.4828,167500.0
2009-08-10 09:30:00,28.71,28.78,28.36,28.6,79200.0,25.4917,25.5539,25.181,25.3941,79200.0
2009-08-10 10:00:00,28.61,28.76,28.57,28.73,141600.0,25.4029,25.5361,25.3674,25.5095,141600.0
2009-08-10 11:00:00,28.73,29.27,28.73,29.0,79000.0,25.5095,25.989,25.5095,25.7492,79000.0
2009-08-10 12:00:00,29.0,29.09,28.92,28.99,44500.0,25.7492,25.8291,25.6782,25.7403,44500.0
2009-08-10 13:00:00,28.98,29.08,28.87,29.01,62500.0,25.7315,25.8203,25.6338,25.7581,62500.0
2009-08-10 14:00:00,29.02,29.04,28.8,28.81,86800.0,25.767,25.7847,25.5716,25.5805,86800.0
2009-08-10 15:00:00,28.81,28.98,28.75,28.93,107400.0,25.5805,25.7315,25.5272,25.6871,107400.0
2009-08-11 09:30:00,28.94,29.02,28.67,28.99,61400.0,25.6959,25.767,25.4562,25.7403,61400.0
2009-08-11 10:00:00,28.99,29.27,28.8,28.82,181500.0,25.7403,25.989,25.5716,25.5894,181500.0
2009-08-11 11:00:00,28.82,28.85,28.6,28.62,26800.0,25.5894,25.616,25.3941,25.4118,26800.0
2009-08-11 12:00:00,28.61,28.81,28.46,28.46,69800.0,25.4029,25.5805,25.2698,25.2698,69800.0
2009-08-11 13:00:00,28.48,28.56,28.41,28.5,27500.0,25.2875,25.3585,25.2254,25.3053,27500.0
2009-08-11 14:00:00,28.48,28.56,28.48,28.48,35000.0,25.2875,25.3585,25.2875,25.2875,35000.0
2009-08-11 15:00:00,28.49,28.6,28.29,28.36,103000.0,25.2964,25.3941,25.1188,25.181,103000.0
2009-08-12 09:30:00,28.41,29.23,28.35,29.05,183500.0,25.2254,25.9534,25.1721,25.7936,183500.0
2009-08-12 10:00:00,29.05,29.08,28.81,28.85,164600.0,25.7936,25.8203,25.5805,25.616,164600.0
2009-08-12 11:00:00,28.84,28.85,28.7,28.71,28400.0,25.6072,25.616,25.4828,25.4917,28400.0
2009-08-12 12:00:00,28.72,28.91,28.72,28.88,14400.0,25.5006,25.6693,25.5006,25.6427,14400.0
2009-08-12 13:00:00,28.89,28.91,28.87,28.89,14100.0,25.6516,25.6693,25.6338,25.6516,14100.0
2009-08-12 14:00:00,28.89,28.9,28.63,28.82,32000.0,25.6516,25.6604,25.4207,25.5894,32000.0
2009-08-12 15:00:00,28.83,28.89,28.49,28.6,374800.0,25.5983,25.6516,25.2964,25.3941,374800.0
2009-08-13 09:30:00,29.13,29.13,28.35,28.43,144300.0,25.8646,25.8646,25.1721,25.2431,144300.0
2009-08-13 10:00:00,28.43,28.76,28.39,28.61,66000.0,25.2431,25.5361,25.2076,25.4029,66000.0
2009-08-13 11:00:00,28.61,28.72,28.53,28.66,122900.0,25.4029,25.5006,25.3319,25.4473,122900.0
2009-08-13 12:00:00,28.64,28.64,28.49,28.5,47500.0,25.4296,25.4296,25.2964,25.3053,47500.0
2009-08-13 13:00:00,28.5,28.68,28.49,28.49,36900.0,25.3053,25.4651,25.2964,25.2964,36900.0
2009-08-13 14:00:00,28.48,28.48,28.4,28.46,54400.0,25.2875,25.2875,25.2165,25.2698,54400.0
2009-08-13 15:00:00,28.45,28.69,28.45,28.66,101600.0,25.2609,25.474,25.2609,25.4473,101600.0
2009-08-14 09:30:00,28.69,28.91,28.25,28.58,136600.0,25.474,25.6693,25.0833,25.3763,136600.0
2009-08-14 10:00:00,28.6,28.6,28.4,28.42,339400.0,25.3941,25.3941,25.2165,25.2342,339400.0
2009-08-14 11:00:00,28.43,28.75,28.35,28.56,106600.0,25.2431,25.5272,25.1721,25.3585,106600.0
2009-08-14 12:00:00,28.55,28.6,28.54,28.58,6200.0,25.3497,25.3941,25.3408,25.3763,6200.0
2009-08-14 13:00:00,28.59,28.64,28.58,28.59,250800.0,25.3852,25.4296,25.3763,25.3852,250800.0
2009-08-14 14:00:00,28.59,28.6,28.48,28.5,58700.0,25.3852,25.3941,25.2875,25.3053,58700.0
2009-08-14 15:00:00,28.49,28.52,28.49,28.5,88900.0,25.2964,25.323,25.2964,25.3053,88900.0
2009-08-17 09:30:00,28.6,28.75,27.93,28.0,323000.0,25.3941,25.5272,24.7992,24.8613,323000.0
2009-08-17 10:00:00,27.99,28.02,27.8,27.8,49600.0,24.8524,24.8791,24.6837,24.6837,49600.0
2009-08-17 11:00:00,27.82,28.13,27.81,28.06,24200.0,24.7015,24.9767,24.6926,24.9146,24200.0
2009-08-17 12:00:00,28.07,28.2,28.05,28.15,34800.0,24.9235,25.0389,24.9057,24.9945,34800.0
2009-08-17 13:00:00,28.15,28.16,28.07,28.1,13800.0,24.9945,25.0034,24.9235,24.9501,13800.0
2009-08-17 14:00:00,28.12,28.13,28.0,28.02,59700.0,24.9679,24.9767,24.8613,24.8791,59700.0
2009-08-17 15:00:00,28.02,28.04,27.72,27.75,160400.0,24.8791,24.8968,24.6127,24.6393,160400.0
2009-08-18 09:30:00,27.84,28.64,27.84,28.64,33700.0,24.7193,25.4296,24.7193,25.4296,33700.0
2009-08-18 10:00:00,28.64,29.04,28.64,28.97,158400.0,25.4296,25.7847,25.4296,25.7226,158400.0
2009-08-18 11:00:00,28.99,29.09,28.8,28.84,72800.0,25.7403,25.8291,25.5716,25.6072,72800.0
2009-08-18 12:00:00,28.84,28.91,28.82,28.87,24400.0,25.6072,25.6693,25.5894,25.6338,24400.0
2009-08-18 13:00:00,28.86,28.86,28.78,28.85,48900.0,25.6249,25.6249,25.5539,25.616,48900.0
2009-08-18 14:00:00,28.84,28.85,28.75,28.76,23700.0,25.6072,25.616,25.5272,25.5361,23700.0
2009-08-18 15:00:00,28.77,28.85,28.74,28.85,70000.0,25.545,25.616,25.5184,25.616,70000.0
2009-08-19 09:30:00,28.76,28.91,28.49,28.55,29300.0,25.5361,25.6693,25.2964,25.3497,29300.0
2009-08-19 10:00:00,28.57,28.88,28.57,28.85,22000.0,25.3674,25.6427,25.3674,25.616,22000.0
2009-08-19 11:00:00,28.86,29.03,28.68,28.92,109700.0,25.6249,25.7759,25.4651,25.6782,109700.0
2009-08-19 12:00:00,28.92,28.93,28.75,28.9,37400.0,25.6782,25.6871,25.5272,25.6604,37400.0
2009-08-19 13:00:00,28.9,29.04,28.88,29.01,66000.0,25.6604,25.7847,25.6427,25.7581,66000.0
2009-08-19 14:00:00,28.98,29.11,28.97,29.11,20600.0,25.7315,25.8469,25.7226,25.8469,20600.0
2009-08-19 15:00:00,29.11,29.11,28.89,28.98,65300.0,25.8469,25.8469,25.6516,25.7315,65300.0
2009-08-20 09:30:00,28.98,29.63,28.97,29.23,150500.0,25.7315,26.3086,25.7226,25.9534,150500.0
2009-08-20 10:00:00,29.23,29.3,29.02,29.07,26300.0,25.9534,26.0156,25.767,25.8114,26300.0
2009-08-20 11:00:00,29.07,29.08,28.95,28.95,117100.0,25.8114,25.8203,25.7048,25.7048,117100.0
2009-08-20 12:00:00,28.97,29.23,28.97,29.23,23100.0,25.7226,25.9534,25.7226,25.9534,23100.0
2009-08-20 13:00:00,29.22,29.36,29.22,29.35,25800.0,25.9446,26.0689,25.9446,26.06,25800.0
2009-08-20 14:00:00,29.37,29.45,29.22,29.45,35400.0,26.0777,26.1488,25.9446,26.1488,35400.0
2009-08-20 15:00:00,29.46,29.55,29.46,29.5,103700.0,26.1577,26.2376,26.1577,26.1932,103700.0
2009-08-21 09:30:00,29.52,29.96,29.33,29.42,116300.0,26.2109,26.6016,26.0422,26.1221,116300.0
2009-08-21 10:00:00,29.41,29.6,29.41,29.54,77000.0,26.1133,26.282,26.1133,26.2287,77000.0
2009-08-21 11:00:00,29.54,29.57,29.43,29.46,52700.0,26.2287,26.2553,26.131,26.1577,52700.0
2009-08-21 12:00:00,29.46,29.5,29.38,29.41,45800.0,26.1577,26.1932,26.0866,26.1133,45800.0
2009-08-21 13:00:00,29.42,29.5,29.4,29.45,75800.0,26.1221,26.1932,26.1044,26.1488,75800.0
2009-08-21 14:00:00,29.44,29.47,29.42,29.46,48000.0,26.1399,26.1665,26.1221,26.1577,48000.0
2009-08-21 15:00:00,29.45,29.57,29.4,29.57,210700.0,26.1488,26.2553,26.1044,26.2553,210700.0
2009-08-24 09:30:00,29.66,30.2,29.5,30.08,222300.0,26.3352,26.8147,26.1932,26.7082,222300.0
2009-08-24 10:00:00,30.08,30.22,29.9,29.96,188300.0,26.7082,26.8325,26.5483,26.6016,188300.0
2009-08-24 11:00:00,29.95,30.35,29.9,30.29,44100.0,26.5927,26.9479,26.5483,26.8946,44100.0
2009-08-24 12:00:00,30.28,30.37,30.25,30.35,32500.0,26.8857,26.9656,26.8591,26.9479,32500.0
2009-08-24 13:00:00,30.34,30.34,30.05,30.16,22300.0,26.939,26.939,26.6815,26.7792,22300.0
2009-08-24 14:00:00,30.15,30.37,30.13,30.36,141700.0,26.7703,26.9656,26.7526,26.9568,141700.0
2009-08-24 15:00:00,30.36,30.37,30.08,30.14,75600.0,26.9568,26.9656,26.7082,26.7614,75600.0
2009-08-25 09:30:00,30.21,30.22,29.68,30.04,28900.0,26.8236,26.8325,26.353,26.6726,28900.0
2009-08-25 10:00:00,30.03,30.21,29.88,30.16,43800.0,26.6638,26.8236,26.5306,26.7792,43800.0
2009-08-25 11:00:00,30.17,30.18,30.0,30.11,23600.0,26.7881,26.7969,26.6371,26.7348,23600.0
2009-08-25 12:00:00,30.14,30.16,30.04,30.09,20700.0,26.7614,26.7792,26.6726,26.717,20700.0
2009-08-25 13:00:00,30.1,30.12,30.03,30.03,27500.0,26.7259,26.7437,26.6638,26.6638,27500.0
2009-08-25 14:00:00,30.06,30.14,30.02,30.07,24000.0,26.6904,26.7614,26.6549,26.6993,24000.0
2009-08-25 15:00:00,30.07,30.2,30.03,30.05,61700.0,26.6993,26.8147,26.6638,26.6815,61700.0
2009-08-26 09:30:00,30.04,30.09,29.71,30.04,72000.0,26.6726,26.717,26.3796,26.6726,72000.0
2009-08-26 10:00:00,30.04,30.26,30.04,30.14,37300.0,26.6726,26.868,26.6726,26.7614,37300.0
2009-08-26 11:00:00,30.14,30.21,30.0,30.12,57800.0,26.7614,26.8236,26.6371,26.7437,57800.0
2009-08-26 12:00:00,30.12,30.17,30.04,30.06,27000.0,26.7437,26.7881,26.6726,26.6904,27000.0
2009-08-26 13:00:00,30.06,30.34,30.04,30.34,127800.0,26.6904,26.939,26.6726,26.939,127800.0
2009-08-26 14:00:00,30.34,30.4,30.33,30.38,39800.0,26.939,26.9923,26.9301,26.9745,39800.0
2009-08-26 15:00:00,30.37,30.6,30.33,30.5,112000.0,26.9656,27.1699,26.9301,27.0811,112000.0
2009-08-27 09:30:00,30.6,30.62,30.16,30.42,11900.0,27.1699,27.1876,26.7792,27.01,11900.0
2009-08-27 10:00:00,30.41,30.45,30.23,30.3,34100.0,27.0012,27.0367,26.8413,26.9035,34100.0
2009-08-27 11:00:00,30.3,30.32,30.16,30.22,18700.0,26.9035,26.9213,26.7792,26.8325,18700.0
2009-08-27 12:00:00,30.22,30.35,30.08,30.09,27900.0,26.8325,26.9479,26.7082,26.717,27900.0
2009-08-27 13:00:00,30.07,30.09,29.97,30.09,21000.0,26.6993,26.717,26.6105,26.717,21000.0
2009-08-27 14:00:00,30.1,30.16,30.05,30.05,26300.0,26.7259,26.7792,26.6815,26.6815,26300.0
2009-08-27 15:00:00,30.06,30.2,29.98,30.07,75000.0,26.6904,26.8147,26.6194,26.6993,75000.0
2009-08-28 09:30:00,30.49,30.49,29.88,29.94,350700.0,27.0722,27.0722,26.5306,26.5838,350700.0
2009-08-28 10:00:00,29.94,30.0,29.84,29.87,184700.0,26.5838,26.6371,26.4951,26.5217,184700.0
2009-08-28 11:00:00,29.87,29.94,29.79,29.82,18100.0,26.5217,26.5838,26.4507,26.4773,18100.0
2009-08-28 12:00:00,29.83,29.86,29.6,29.67,59800.0,26.4862,26.5128,26.282,26.3441,59800.0
2009-08-28 13:00:00,29.66,29.8,29.63,29.76,17400.0,26.3352,26.4595,26.3086,26.424,17400.0
2009-08-28 14:00:00,29.75,29.79,29.7,29.72,31400.0,26.4151,26.4507,26.3708,26.3885,31400.0
2009-08-28 15:00:00,29.72,29.82,29.5,29.6,125000.0,26.3885,26.4773,26.1932,26.282,125000.0
2009-08-31 09:30:00,29.54,29.54,28.86,29.1,35900.0,26.2287,26.2287,25.6249,25.838,35900.0
2009-08-31 10:00:00,29.1,29.34,29.01,29.34,185400.0,25.838,26.0511,25.7581,26.0511,185400.0
2009-08-31 11:00:00,29.34,29.36,29.11,29.12,110800.0,26.0511,26.0689,25.8469,25.8558,110800.0
2009-08-31 12:00:00,29.11,29.26,28.99,29.24,307300.0,25.8469,25.9801,25.7403,25.9623,307300.0
2009-08-31 13:00:00,29.22,29.32,29.22,29.28,45400.0,25.9446,26.0333,25.9446,25.9978,45400.0
2009-08-31 14:00:00,29.28,29.38,29.28,29.37,32200.0,25.9978,26.0866,25.9978,26.0777,32200.0
2009-08-31 15:00:00,29.35,29.53,29.27,29.38,133600.0,26.06,26.2198,25.989,26.0866,133600.0
2009-09-01 09:30:00,29.18,29.54,28.93,29.32,32400.0,25.909,26.2287,25.6871,26.0333,32400.0
2009-09-01 10:00:00,29.36,29.81,29.31,29.7,67800.0,26.0689,26.4684,26.0245,26.3708,67800.0
2009-09-01 11:00:00,29.65,29.7,28.98,29.01,126900.0,26.3264,26.3708,25.7315,25.7581,126900.0
2009-09-01 12:00:00,28.99,29.25,28.98,29.21,86700.0,25.7403,25.9712,25.7315,25.9357,86700.0
2009-09-01 13:00:00,29.21,29.21,28.83,29.05,47500.0,25.9357,25.9357,25.5983,25.7936,47500.0
2009-09-01 14:00:00,29.05,29.06,28.78,28.86,147600.0,25.7936,25.8025,25.5539,25.6249,147600.0
2009-09-01 15:00:00,28.86,28.86,28.55,28.59,165900.0,25.6249,25.6249,25.3497,25.3852,165900.0
2009-09-02 09:30:00,28.41,28.54,27.99,28.05,62300.0,25.2254,25.3408,24.8524,24.9057,62300.0
2009-09-02 10:00:00,28.04,28.2,27.97,28.01,78100.0,24.8968,25.0389,24.8347,24.8702,78100.0
2009-09-02 11:00:00,28.02,28.18,27.95,28.16,39000.0,24.8791,25.0211,24.8169,25.0034,39000.0
2009-09-02 12:00:00,28.18,28.2,28.02,28.07,66200.0,25.0211,25.0389,24.8791,24.9235,66200.0
2009-09-02 13:00:00,28.07,28.1,27.9,27.94,62100.0,24.9235,24.9501,24.7725,24.808,62100.0
2009-09-02 14:00:00,27.91,28.02,27.89,27.97,58600.0,24.7814,24.8791,24.7636,24.8347,58600.0
2009-09-02 15:00:00,27.94,28.01,27.82,27.9,135700.0,24.808,24.8702,24.7015,24.7725,135700.0
2009-09-03 09:30:00,28.17,28.17,27.61,27.83,19500.0,25.0123,25.0123,24.515,24.7104,19500.0
2009-09-03 10:00:00,27.83,27.9,27.47,27.72,62800.0,24.7104,24.7725,24.3907,24.6127,62800.0
2009-09-03 11:00:00,27.72,27.82,27.6,27.69,23300.0,24.6127,24.7015,24.5062,24.5861,23300.0
2009-09-03 12:00:00,27.66,27.8,27.65,27.79,15400.0,24.5594,24.6837,24.5505,24.6749,15400.0
2009-09-03 13:00:00,27.8,28.06,27.79,28.05,29100.0,24.6837,24.9146,24.6749,24.9057,29100.0
2009-09-03 14:00:00,28.05,28.06,27.94,27.97,19300.0,24.9057,24.9146,24.808,24.8347,19300.0
2009-09-03 15:00:00,27.97,28.34,27.96,28.34,84200.0,24.8347,25.1632,24.8258,25.1632,84200.0
2009-09-04 09:30:00,28.12,28.23,27.99,28.2,11100.0,24.9679,25.0655,24.8524,25.0389,11100.0
2009-09-04 10:00:00,28.23,28.42,28.23,28.42,11400.0,25.0655,25.2342,25.0655,25.2342,11400.0
2009-09-04 11:00:00,28.44,28.48,28.34,28.48,16700.0,25.252,25.2875,25.1632,25.2875,16700.0
2009-09-04 12:00:00,28.49,28.7,28.49,28.66,19700.0,25.2964,25.4828,25.2964,25.4473,19700.0
2009-09-04 13:00:00,28.64,28.77,28.62,28.76,30900.0,25.4296,25.545,25.4118,25.5361,30900.0
2009-09-04 14:00:00,28.76,28.83,28.71,28.8,40800.0,25.5361,25.5983,25.4917,25.5716,40800.0
2009-09-04 15:00:00,28.8,28.91,28.79,28.88,75800.0,25.5716,25.6693,25.5628,25.6427,75800.0
2009-09-08 09:30:00,29.25,29.44,29.0,29.34,37900.0,25.9712,26.1399,25.7492,26.0511,37900.0
2009-09-08 10:00:00,29.35,29.47,29.22,29.43,111900.0,26.06,26.1665,25.9446,26.131,111900.0
2009-09-08 11:00:00,29.45,29.49,29.09,29.22,54200.0,26.1488,26.1843,25.8291,25.9446,54200.0
2009-09-08 12:00:00,29.23,29.26,29.22,29.25,25800.0,25.9534,25.9801,25.9446,25.9712,25800.0
2009-09-08 13:00:00,29.26,29.38,29.21,29.38,47300.0,25.9801,26.0866,25.9357,26.0866,47300.0
2009-09-08 14:00:00,29.38,29.43,29.35,29.43,34500.0,26.0866,26.131,26.06,26.131,34500.0
2009-09-08 15:00:00,29.42,29.74,29.35,29.67,139100.0,26.1221,26.4063,26.06,26.3441,139100.0
2009-09-09 09:30:00,29.79,29.79,29.34,29.52,17200.0,26.4507,26.4507,26.0511,26.2109,17200.0
2009-09-09 10:00:00,29.53,29.61,29.39,29.39,32500.0,26.2198,26.2908,26.0955,26.0955,32500.0
2009-09-09 11:00:00,29.4,29.69,29.37,29.55,32200.0,26.1044,26.3619,26.0777,26.2376,32200.0
2009-09-09 12:00:00,29.55,29.83,29.5,29.63,165900.0,26.2376,26.4862,26.1932,26.3086,165900.0
2009-09-09 13:00:00,29.62,29.79,29.58,29.76,47100.0,26.2997,26.4507,26.2642,26.424,47100.0
2009-09-09 14:00:00,29.73,29.76,29.55,29.63,26000.0,26.3974,26.424,26.2376,26.3086,26000.0
2009-09-09 15:00:00,29.64,29.87,29.64,29.86,46900.0,26.3175,26.5217,26.3175,26.5128,46900.0
2009-09-10 09:30:00,29.66,29.91,29.47,29.5,15600.0,26.3352,26.5572,26.1665,26.1932,15600.0
2009-09-10 10:00:00,29.49,29.57,29.28,29.34,32000.0,26.1843,26.2553,25.9978,26.0511,32000.0
2009-09-10 11:00:00,29.33,29.37,29.24,29.3,56900.0,26.0422,26.0777,25.9623,26.0156,56900.0
2009-09-10 12:00:00,29.29,29.38,29.27,29.29,23900.0,26.0067,26.0866,25.989,26.0067,23900.0
2009-09-10 13:00:00,29.29,29.35,29.25,29.35,26300.0,26.0067,26.06,25.9712,26.06,26300.0
2009-09-10 14:00:00,29.34,29.35,29.24,29.24,34600.0,26.0511,26.06,25.9623,25.9623,34600.0
2009-09-10 15:00:00,29.24,29.34,29.13,29.3,71800.0,25.9623,26.0511,25.8646,26.0156,71800.0
2009-09-11 09:30:00,29.51,29.57,29.27,29.32,10700.0,26.2021,26.2553,25.989,26.0333,10700.0
2009-09-11 10:00:00,29.34,29.37,29.11,29.12,24800.0,26.0511,26.0777,25.8469,25.8558,24800.0
2009-09-11 11:00:00,29.13,29.29,29.07,29.11,15400.0,25.8646,26.0067,25.8114,25.8469,15400.0
2009-09-11 12:00:00,29.09,29.18,28.96,29.14,23800.0,25.8291,25.909,25.7137,25.8735,23800.0
2009-09-11 13:00:00,29.16,29.27,29.15,29.18,18400.0,25.8913,25.989,25.8824,25.909,18400.0
2009-09-11 14:00:00,29.17,29.27,29.17,29.25,68200.0,25.9002,25.989,25.9002,25.9712,68200.0
2009-09-11 15:00:00,29.26,29.3,29.08,29.09,83300.0,25.9801,26.0156,25.8203,25.8291,83300.0
2009-09-14 09:30:00,28.85,29.04,28.74,28.96,10600.0,25.616,25.7847,25.5184,25.7137,10600.0
2009-09-14 10:00:00,28.96,28.96,28.73,28.8,57900.0,25.7137,25.7137,25.5095,25.5716,57900.0
2009-09-14 11:00:00,28.8,29.17,28.74,29.07,51500.0,25.5716,25.9002,25.5184,25.8114,51500.0
2009-09-14 12:00:00,29.07,29.07,28.89,29.01,18700.0,25.8114,25.8114,25.6516,25.7581,18700.0
2009-09-14 13:00:00,29.0,29.02,28.97,28.97,34600.0,25.7492,25.767,25.7226,25.7226,34600.0
2009-09-14 14:00:00,28.97,29.01,28.92,29.0,65600.0,25.7226,25.7581,25.6782,25.7492,65600.0
2009-09-14 15:00:00,29.0,29.04,28.94,29.03,88000.0,25.7492,25.7847,25.6959,25.7759,88000.0
2009-09-15 09:30:00,28.88,29.17,28.31,28.39,34400.0,25.6427,25.9002,25.1366,25.2076,34400.0
2009-09-15 10:00:00,28.41,28.55,28.14,28.15,56200.0,25.2254,25.3497,24.9856,24.9945,56200.0
2009-09-15 11:00:00,28.13,28.2,27.99,28.14,90600.0,24.9767,25.0389,24.8524,24.9856,90600.0
2009-09-15 12:00:00,28.16,28.17,28.01,28.1,68800.0,25.0034,25.0123,24.8702,24.9501,68800.0
2009-09-15 13:00:00,28.11,28.11,27.94,27.95,88100.0,24.959,24.959,24.808,24.8169,88100.0
2009-09-15 14:00:00,27.94,27.95,27.71,27.77,108000.0,24.808,24.8169,24.6038,24.6571,108000.0
2009-09-15 15:00:00,27.77,28.02,27.76,27.98,182200.0,24.6571,24.8791,24.6482,24.8436,182200.0
2009-09-16 09:30:00,27.92,28.13,27.66,27.72,79800.0,24.7903,24.9767,24.5594,24.6127,79800.0
2009-09-16 10:00:00,27.74,27.99,27.69,27.76,153700.0,24.6305,24.8524,24.5861,24.6482,153700.0
2009-09-16 11:00:00,27.76,27.77,27.46,27.49,94600.0,24.6482,24.6571,24.3818,24.4085,94600.0
2009-09-16 12:00:00,27.48,27.63,27.4,27.58,110500.0,24.3996,24.5328,24.3286,24.4884,110500.0
2009-09-16 13:00:00,27.57,27.74,27.57,27.71,120100.0,24.4795,24.6305,24.4795,24.6038,120100.0
2009-09-16 14:00:00,27.72,27.89,27.7,27.73,110600.0,24.6127,24.7636,24.5949,24.6216,110600.0
2009-09-16 15:00:00,27.73,27.86,27.67,27.79,161000.0,24.6216,24.737,24.5683,24.6749,161000.0
2009-09-17 09:30:00,27.63,27.9,27.63,27.8,77000.0,24.5328,24.7725,24.5328,24.6837,77000.0
2009-09-17 10:00:00,27.81,27.93,27.71,27.75,85600.0,24.6926,24.7992,24.6038,24.6393,85600.0
2009-09-17 11:00:00,27.76,27.81,27.7,27.76,87100.0,24.6482,24.6926,24.5949,24.6482,87100.0
2009-09-17 12:00:00,27.75,27.8,27.7,27.73,38000.0,24.6393,24.6837,24.5949,24.6216,38000.0
2009-09-17 13:00:00,27.72,27.73,27.51,27.57,67100.0,24.6127,24.6216,24.4262,24.4795,67100.0
2009-09-17 14:00:00,27.58,27.58,27.51,27.52,47000.0,24.4884,24.4884,24.4262,24.4351,47000.0
2009-09-17 15:00:00,27.53,27.54,27.3,27.33,137700.0,24.444,24.4529,24.2398,24.2664,137700.0
2009-09-18 09:30:00,27.31,27.47,27.0,27.43,76800.0,24.2487,24.3907,23.9734,24.3552,76800.0
2009-09-18 10:00:00,27.45,27.45,27.18,27.23,129900.0,24.373,24.373,24.1332,24.1776,129900.0
2009-09-18 11:00:00,27.25,27.3,26.96,27.08,104000.0,24.1954,24.2398,23.9379,24.0444,104000.0
2009-09-18 12:00:00,27.08,27.13,26.99,27.09,99900.0,24.0444,24.0888,23.9645,24.0533,99900.0
2009-09-18 13:00:00,27.09,27.21,26.82,27.19,96500.0,24.0533,24.1599,23.8136,24.1421,96500.0
2009-09-18 14:00:00,27.2,27.21,26.81,26.84,75100.0,24.151,24.1599,23.8047,23.8313,75100.0
2009-09-18 15:00:00,26.83,27.25,26.64,26.92,457500.0,23.8225,24.1954,23.6538,23.9024,457500.0
2009-09-21 09:30:00,26.95,27.17,26.5,26.8,119000.0,23.929,24.1244,23.5295,23.7958,119000.0
2009-09-21 10:00:00,26.8,27.23,26.72,26.84,104000.0,23.7958,24.1776,23.7248,23.8313,104000.0
2009-09-21 11:00:00,26.87,27.01,26.76,26.87,156000.0,23.858,23.9823,23.7603,23.858,156000.0
2009-09-21 12:00:00,26.86,26.92,26.79,26.9,71000.0,23.8491,23.9024,23.787,23.8846,71000.0
2009-09-21 13:00:00,26.89,27.08,26.82,27.07,128800.0,23.8757,24.0444,23.8136,24.0356,128800.0
2009-09-21 14:00:00,27.07,27.2,27.0,27.16,175500.0,24.0356,24.151,23.9734,24.1155,175500.0
2009-09-21 15:00:00,27.17,27.51,27.17,27.39,169300.0,24.1244,24.4262,24.1244,24.3197,169300.0
2009-09-22 09:30:00,27.5,27.87,27.5,27.81,29500.0,24.4174,24.7459,24.4174,24.6926,29500.0
2009-09-22 10:00:00,27.81,28.09,27.72,27.84,58700.0,24.6926,24.9412,24.6127,24.7193,58700.0
2009-09-22 11:00:00,27.84,28.23,27.81,28.22,54400.0,24.7193,25.0655,24.6926,25.0567,54400.0
2009-09-22 12:00:00,28.22,28.62,28.22,28.52,76200.0,25.0567,25.4118,25.0567,25.323,76200.0
2009-09-22 13:00:00,28.52,28.55,28.33,28.48,46000.0,25.323,25.3497,25.1543,25.2875,46000.0
2009-09-22 14:00:00,28.48,28.57,28.37,28.4,109200.0,25.2875,25.3674,25.1898,25.2165,109200.0
2009-09-22 15:00:00,28.41,28.41,28.1,28.16,226700.0,25.2254,25.2254,24.9501,25.0034,226700.0
2009-09-23 09:30:00,28.3,28.3,27.91,28.29,35200.0,25.1277,25.1277,24.7814,25.1188,35200.0
2009-09-23 10:00:00,28.28,28.83,28.28,28.81,125400.0,25.1099,25.5983,25.1099,25.5805,125400.0
2009-09-23 11:00:00,28.8,29.25,28.72,29.15,278200.0,25.5716,25.9712,25.5006,25.8824,278200.0
2009-09-23 12:00:00,29.15,29.17,28.84,28.85,81700.0,25.8824,25.9002,25.6072,25.616,81700.0
2009-09-23 13:00:00,28.84,29.16,28.8,29.13,52600.0,25.6072,25.8913,25.5716,25.8646,52600.0
2009-09-23 14:00:00,29.12,29.29,29.07,29.19,117300.0,25.8558,26.0067,25.8114,25.9179,117300.0
2009-09-23 15:00:00,29.2,29.3,28.84,28.86,192200.0,25.9268,26.0156,25.6072,25.6249,192200.0
2009-09-24 09:30:00,28.8,29.02,28.6,28.88,34000.0,25.5716,25.767,25.3941,25.6427,34000.0
2009-09-24 10:00:00,28.88,28.92,28.52,28.74,224300.0,25.6427,25.6782,25.323,25.5184,224300.0
2009-09-24 11:00:00,28.71,28.81,28.6,28.64,81800.0,25.4917,25.5805,25.3941,25.4296,81800.0
2009-09-24 12:00:00,28.64,28.89,28.58,28.72,84400.0,25.4296,25.6516,25.3763,25.5006,84400.0
2009-09-24 13:00:00,28.73,28.77,28.56,28.61,51900.0,25.5095,25.545,25.3585,25.4029,51900.0
2009-09-24 14:00:00,28.59,28.8,28.58,28.75,43600.0,25.3852,25.5716,25.3763,25.5272,43600.0
2009-09-24 15:00:00,28.75,28.93,28.73,28.77,180900.0,25.5272,25.6871,25.5095,25.545,180900.0
2009-09-25 09:30:00,28.45,28.55,27.91,28.27,66600.0,25.2609,25.3497,24.7814,25.101,66600.0
2009-09-25 10:00:00,28.27,28.57,28.1,28.24,47100.0,25.101,25.3674,24.9501,25.0744,47100.0
2009-09-25 11:00:00,28.24,28.35,28.09,28.11,26500.0,25.0744,25.1721,24.9412,24.959,26500.0
2009-09-25 12:00:00,28.1,28.33,28.09,28.14,29200.0,24.9501,25.1543,24.9412,24.9856,29200.0
2009-09-25 13:00:00,28.13,28.36,28.11,28.36,36500.0,24.9767,25.181,24.959,25.181,36500.0
2009-09-25 14:00:00,28.36,28.43,28.16,28.31,53100.0,25.181,25.2431,25.0034,25.1366,53100.0
2009-09-25 15:00:00,28.31,28.31,28.15,28.21,226700.0,25.1366,25.1366,24.9945,25.0478,226700.0
2009-09-28 09:30:00,28.52,28.81,28.23,28.61,13100.0,25.323,25.5805,25.0655,25.4029,13100.0
2009-09-28 10:00:00,28.65,28.85,28.53,28.85,22300.0,25.4385,25.616,25.3319,25.616,22300.0
2009-09-28 11:00:00,28.88,29.39,28.88,29.23,41200.0,25.6427,26.0955,25.6427,25.9534,41200.0
2009-09-28 12:00:00,29.26,29.27,29.14,29.23,20100.0,25.9801,25.989,25.8735,25.9534,20100.0
2009-09-28 13:00:00,29.23,29.27,29.2,29.27,17600.0,25.9534,25.989,25.9268,25.989,17600.0
2009-09-28 14:00:00,29.27,29.38,29.26,29.34,20500.0,25.989,26.0866,25.9801,26.0511,20500.0
2009-09-28 15:00:00,29.33,29.68,29.27,29.62,133000.0,26.0422,26.353,25.989,26.2997,133000.0
2009-09-29 09:30:00,29.86,30.24,29.81,30.03,27100.0,26.5128,26.8502,26.4684,26.6638,27100.0
2009-09-29 10:00:00,30.0,30.15,29.75,30.0,68000.0,26.6371,26.7703,26.4151,26.6371,68000.0
2009-09-29 11:00:00,30.02,30.12,29.84,30.01,40300.0,26.6549,26.7437,26.4951,26.646,40300.0
2009-09-29 12:00:00,30.01,30.05,29.98,30.01,61400.0,26.646,26.6815,26.6194,26.646,61400.0
2009-09-29 13:00:00,30.02,30.21,30.01,30.19,22700.0,26.6549,26.8236,26.646,26.8058,22700.0
2009-09-29 14:00:00,30.22,30.35,30.18,30.32,63000.0,26.8325,26.9479,26.7969,26.9213,63000.0
2009-09-29 15:00:00,30.28,30.42,30.18,30.26,147600.0,26.8857,27.01,26.7969,26.868,147600.0
2009-09-30 09:30:00,30.48,30.48,29.8,29.97,64200.0,27.0633,27.0633,26.4595,26.6105,64200.0
2009-09-30 10:00:00,29.99,30.05,29.84,29.95,67200.0,26.6282,26.6815,26.4951,26.5927,67200.0
2009-09-30 11:00:00,29.95,30.02,29.9,30.02,64900.0,26.5927,26.6549,26.5483,26.6549,64900.0
2009-09-30 12:00:00,30.01,30.01,29.93,29.93,49700.0,26.646,26.646,26.575,26.575,49700.0
2009-09-30 13:00:00,29.94,30.05,29.88,30.04,122800.0,26.5838,26.6815,26.5306,26.6726,122800.0
2009-09-30 14:00:00,30.05,30.19,29.91,30.09,95900.0,26.6815,26.8058,26.5572,26.717,95900.0
2009-09-30 15:00:00,30.09,30.1,29.47,29.62,212800.0,26.717,26.7259,26.1665,26.2997,212800.0
2009-10-01 09:30:00,26.65,27.95,26.1,27.47,453700.0,23.6626,24.8169,23.1743,24.3907,453700.0
2009-10-01 10:00:00,27.5,27.5,26.53,26.69,609100.0,24.4174,24.4174,23.5561,23.6982,609100.0
2009-10-01 11:00:00,26.68,27.02,26.5,26.57,668700.0,23.6893,23.9912,23.5295,23.5916,668700.0
2009-10-01 12:00:00,26.6,27.07,26.54,27.01,422600.0,23.6183,24.0356,23.565,23.9823,422600.0
2009-10-01 13:00:00,27.01,27.05,26.88,27.01,270300.0,23.9823,24.0178,23.8669,23.9823,270300.0
2009-10-01 14:00:00,27.01,27.15,26.96,27.05,368200.0,23.9823,24.1066,23.9379,24.0178,368200.0
2009-10-01 15:00:00,27.04,27.19,26.89,27.1,1052000.0,24.0089,24.1421,23.8757,24.0622,1052000.0
2009-10-02 09:30:00,26.3,27.0,25.55,26.8,183900.0,23.3519,23.9734,22.686,23.7958,183900.0
2009-10-02 10:00:00,26.8,27.16,26.8,27.1,243800.0,23.7958,24.1155,23.7958,24.0622,243800.0
2009-10-02 11:00:00,27.1,27.1,26.96,27.0,203800.0,24.0622,24.0622,23.9379,23.9734,203800.0
2009-10-02 12:00:00,27.0,27.11,27.0,27.11,91500.0,23.9734,24.0711,23.9734,24.0711,91500.0
2009-10-02 13:00:00,27.11,27.13,26.95,26.99,171700.0,24.0711,24.0888,23.929,23.9645,171700.0
2009-10-02 14:00:00,26.99,27.17,26.98,27.02,202900.0,23.9645,24.1244,23.9557,23.9912,202900.0
2009-10-02 15:00:00,27.03,27.45,26.99,27.1,411300.0,24.0,24.373,23.9645,24.0622,411300.0
2009-10-05 09:30:00,27.1,27.21,27.03,27.17,58900.0,24.0622,24.1599,24.0,24.1244,58900.0
2009-10-05 10:00:00,27.14,27.35,27.05,27.15,153300.0,24.0977,24.2842,24.0178,24.1066,153300.0
2009-10-05 11:00:00,27.15,27.19,27.07,27.13,136900.0,24.1066,24.1421,24.0356,24.0888,136900.0
2009-10-05 12:00:00,27.13,27.2,27.12,27.19,63000.0,24.0888,24.151,24.08,24.1421,63000.0
2009-10-05 13:00:00,27.19,27.25,27.13,27.14,50200.0,24.1421,24.1954,24.0888,24.0977,50200.0
2009-10-05 14:00:00,27.14,27.16,27.1,27.14,46800.0,24.0977,24.1155,24.0622,24.0977,46800.0
2009-10-05 15:00:00,27.15,27.2,27.13,27.2,271500.0,24.1066,24.151,24.0888,24.151,271500.0
2009-10-06 09:30:00,27.31,27.46,26.76,26.8,308900.0,24.2487,24.3818,23.7603,23.7958,308900.0
2009-10-06 10:00:00,26.8,26.94,26.55,26.56,302900.0,23.7958,23.9201,23.5739,23.5827,302900.0
2009-10-06 11:00:00,26.57,26.66,26.36,26.39,266600.0,23.5916,23.6715,23.4052,23.4318,266600.0
2009-10-06 12:00:00,26.4,26.43,26.08,26.17,238500.0,23.4407,23.4673,23.1565,23.2365,238500.0
2009-10-06 13:00:00,26.18,26.24,26.06,26.22,259600.0,23.2453,23.2986,23.1388,23.2808,259600.0
2009-10-06 14:00:00,26.22,26.22,26.05,26.15,114600.0,23.2808,23.2808,23.1299,23.2187,114600.0
2009-10-06 15:00:00,26.15,26.28,26.1,26.28,330300.0,23.2187,23.3341,23.1743,23.3341,330300.0
2009-10-07 09:30:00,26.02,26.24,25.67,25.72,80200.0,23.1033,23.2986,22.7925,22.8369,80200.0
2009-10-07 10:00:00,25.65,25.83,25.43,25.78,166400.0,22.7747,22.9346,22.5794,22.8902,166400.0
2009-10-07 11:00:00,25.79,26.13,25.78,25.95,98900.0,22.899,23.2009,22.8902,23.0411,98900.0
2009-10-07 12:00:00,25.98,26.32,25.93,26.31,50000.0,23.0677,23.3696,23.0234,23.3608,50000.0
2009-10-07 13:00:00,26.28,26.31,25.92,25.99,144900.0,23.3341,23.3608,23.0145,23.0766,144900.0
2009-10-07 14:00:00,25.99,26.07,25.82,25.86,85200.0,23.0766,23.1477,22.9257,22.9612,85200.0
2009-10-07 15:00:00,25.85,26.0,25.63,25.93,250900.0,22.9523,23.0855,22.757,23.0234,250900.0
2009-10-08 09:30:00,26.15,26.5,26.14,26.21,127800.0,23.2187,23.5295,23.2098,23.272,127800.0
2009-10-08 10:00:00,26.21,26.37,26.17,26.34,124500.0,23.272,23.414,23.2365,23.3874,124500.0
2009-10-08 11:00:00,26.35,26.7,26.25,26.67,76100.0,23.3963,23.707,23.3075,23.6804,76100.0
2009-10-08 12:00:00,26.66,26.7,26.49,26.5,51100.0,23.6715,23.707,23.5206,23.5295,51100.0
2009-10-08 13:00:00,26.51,26.51,26.21,26.44,58200.0,23.5383,23.5383,23.272,23.4762,58200.0
2009-10-08 14:00:00,26.44,26.61,26.43,26.55,56000.0,23.4762,23.6271,23.4673,23.5739,56000.0
2009-10-08 15:00:00,26.54,26.57,26.31,26.42,94700.0,23.565,23.5916,23.3608,23.4584,94700.0
2009-10-09 09:30:00,26.59,26.97,26.56,26.93,25200.0,23.6094,23.9468,23.5827,23.9113,25200.0
2009-10-09 10:00:00,26.94,27.1,26.8,26.95,53600.0,23.9201,24.0622,23.7958,23.929,53600.0
2009-10-09 11:00:00,26.95,27.02,26.89,26.93,93400.0,23.929,23.9912,23.8757,23.9113,93400.0
2009-10-09 12:00:00,26.91,27.0,26.81,26.97,22900.0,23.8935,23.9734,23.8047,23.9468,22900.0
2009-10-09 13:00:00,26.98,27.05,26.91,27.02,29100.0,23.9557,24.0178,23.8935,23.9912,29100.0
2009-10-09 14:00:00,27.0,27.01,26.89,26.95,27900.0,23.9734,23.9823,23.8757,23.929,27900.0
2009-10-09 15:00:00,26.91,27.01,26.85,26.91,64700.0,23.8935,23.9823,23.8402,23.8935,64700.0
2009-10-12 09:30:00,27.21,27.21,26.81,26.86,24400.0,24.1599,24.1599,23.8047,23.8491,24400.0
2009-10-12 10:00:00,26.83,26.83,26.67,26.69,16100.0,23.8225,23.8225,23.6804,23.6982,16100.0
2009-10-12 11:00:00,26.69,26.77,26.59,26.65,44900.0,23.6982,23.7692,23.6094,23.6626,44900.0
2009-10-12 12:00:00,26.65,26.75,26.5,26.56,51400.0,23.6626,23.7514,23.5295,23.5827,51400.0
2009-10-12 13:00:00,26.58,26.67,26.58,26.58,29100.0,23.6005,23.6804,23.6005,23.6005,29100.0
2009-10-12 14:00:00,26.59,26.59,26.35,26.52,16200.0,23.6094,23.6094,23.3963,23.5472,16200.0
2009-10-12 15:00:00,26.54,26.57,26.45,26.53,59600.0,23.565,23.5916,23.4851,23.5561,59600.0
2009-10-13 09:30:00,26.6,26.77,26.41,26.42,10800.0,23.6183,23.7692,23.4495,23.4584,10800.0
2009-10-13 10:00:00,26.41,26.53,26.3,26.42,43000.0,23.4495,23.5561,23.3519,23.4584,43000.0
2009-10-13 11:00:00,26.42,26.49,26.35,26.41,41900.0,23.4584,23.5206,23.3963,23.4495,41900.0
2009-10-13 12:00:00,26.41,26.55,26.38,26.49,40600.0,23.4495,23.5739,23.4229,23.5206,40600.0
2009-10-13 13:00:00,26.49,26.55,26.4,26.52,19500.0,23.5206,23.5739,23.4407,23.5472,19500.0
2009-10-13 14:00:00,26.46,26.57,26.42,26.47,72400.0,23.4939,23.5916,23.4584,23.5028,72400.0
2009-10-13 15:00:00,26.47,26.62,26.44,26.46,147700.0,23.5028,23.636,23.4762,23.4939,147700.0
2009-10-14 09:30:00,26.65,27.17,26.64,26.98,54800.0,23.6626,24.1244,23.6538,23.9557,54800.0
2009-10-14 10:00:00,26.97,27.02,26.88,26.98,115600.0,23.9468,23.9912,23.8669,23.9557,115600.0
2009-10-14 11:00:00,26.98,27.02,26.93,26.98,151500.0,23.9557,23.9912,23.9113,23.9557,151500.0
2009-10-14 12:00:00,26.98,27.12,26.92,27.07,70500.0,23.9557,24.08,23.9024,24.0356,70500.0
2009-10-14 13:00:00,27.05,27.06,26.98,26.99,52200.0,24.0178,24.0267,23.9557,23.9645,52200.0
2009-10-14 14:00:00,27.0,27.14,26.98,27.12,234600.0,23.9734,24.0977,23.9557,24.08,234600.0
2009-10-14 15:00:00,27.11,27.85,27.09,27.78,329300.0,24.0711,24.7281,24.0533,24.666,329300.0
2009-10-15 09:30:00,27.72,28.02,27.58,28.0,39900.0,24.6127,24.8791,24.4884,24.8613,39900.0
2009-10-15 10:00:00,27.98,27.98,27.55,27.86,63700.0,24.8436,24.8436,24.4618,24.737,63700.0
2009-10-15 11:00:00,27.86,27.92,27.68,27.71,56800.0,24.737,24.7903,24.5772,24.6038,56800.0
2009-10-15 12:00:00,27.71,27.84,27.62,27.62,51200.0,24.6038,24.7193,24.5239,24.5239,51200.0
2009-10-15 13:00:00,27.62,27.71,27.54,27.69,48600.0,24.5239,24.6038,24.4529,24.5861,48600.0
2009-10-15 14:00:00,27.69,28.05,27.69,28.0,75700.0,24.5861,24.9057,24.5861,24.8613,75700.0
2009-10-15 15:00:00,27.99,28.58,27.94,28.25,462900.0,24.8524,25.3763,24.808,25.0833,462900.0
2009-10-16 09:30:00,28.09,28.25,27.78,27.92,285800.0,24.9412,25.0833,24.666,24.7903,285800.0
2009-10-16 10:00:00,27.9,27.94,27.42,27.5,215800.0,24.7725,24.808,24.3463,24.4174,215800.0
2009-10-16 11:00:00,27.5,27.71,27.42,27.49,147400.0,24.4174,24.6038,24.3463,24.4085,147400.0
2009-10-16 12:00:00,27.5,27.57,27.47,27.53,43800.0,24.4174,24.4795,24.3907,24.444,43800.0
2009-10-16 13:00:00,27.54,28.2,27.54,28.16,100500.0,24.4529,25.0389,24.4529,25.0034,100500.0
2009-10-16 14:00:00,28.16,28.17,28.0,28.13,66700.0,25.0034,25.0123,24.8613,24.9767,66700.0
2009-10-16 15:00:00,28.12,28.2,28.01,28.04,152100.0,24.9679,25.0389,24.8702,24.8968,152100.0
2009-10-19 09:30:00,27.94,28.1,27.78,27.95,42200.0,24.808,24.9501,24.666,24.8169,42200.0
2009-10-19 10:00:00,27.94,28.41,27.94,28.07,56700.0,24.808,25.2254,24.808,24.9235,56700.0
2009-10-19 11:00:00,28.1,28.75,28.1,28.58,96400.0,24.9501,25.5272,24.9501,25.3763,96400.0
2009-10-19 12:00:00,28.58,28.62,28.43,28.45,100300.0,25.3763,25.4118,25.2431,25.2609,100300.0
2009-10-19 13:00:00,28.43,28.56,28.36,28.47,117700.0,25.2431,25.3585,25.181,25.2786,117700.0
2009-10-19 14:00:00,28.47,28.65,28.37,28.53,29200.0,25.2786,25.4385,25.1898,25.3319,29200.0
2009-10-19 15:00:00,28.53,28.63,28.4,28.43,118200.0,25.3319,25.4207,25.2165,25.2431,118200.0
2009-10-20 09:30:00,28.25,28.79,27.94,28.0,37300.0,25.0833,25.5628,24.808,24.8613,37300.0
2009-10-20 10:00:00,28.0,28.12,27.74,28.07,31300.0,24.8613,24.9679,24.6305,24.9235,31300.0
2009-10-20 11:00:00,28.1,28.1,27.79,27.85,57300.0,24.9501,24.9501,24.6749,24.7281,57300.0
2009-10-20 12:00:00,27.83,27.87,27.69,27.76,22800.0,24.7104,24.7459,24.5861,24.6482,22800.0
2009-10-20 13:00:00,27.77,27.77,27.44,27.44,46600.0,24.6571,24.6571,24.3641,24.3641,46600.0
2009-10-20 14:00:00,27.42,27.79,27.42,27.78,53700.0,24.3463,24.6749,24.3463,24.666,53700.0
2009-10-20 15:00:00,27.79,27.82,27.71,27.81,110000.0,24.6749,24.7015,24.6038,24.6926,110000.0
2009-10-21 09:30:00,27.9,28.06,27.73,27.97,39200.0,24.7725,24.9146,24.6216,24.8347,39200.0
2009-10-21 10:00:00,28.0,28.07,27.91,28.02,157900.0,24.8613,24.9235,24.7814,24.8791,157900.0
2009-10-21 11:00:00,28.01,28.31,27.89,28.1,47400.0,24.8702,25.1366,24.7636,24.9501,47400.0
2009-10-21 12:00:00,28.1,28.32,28.02,28.32,49500.0,24.9501,25.1454,24.8791,25.1454,49500.0
2009-10-21 13:00:00,28.31,28.33,28.16,28.33,30600.0,25.1366,25.1543,25.0034,25.1543,30600.0
2009-10-21 14:00:00,28.33,28.43,28.3,28.35,47900.0,25.1543,25.2431,25.1277,25.1721,47900.0
2009-10-21 15:00:00,28.34,28.44,27.93,27.95,177800.0,25.1632,25.252,24.7992,24.8169,177800.0
2009-10-22 09:30:00,28.11,28.18,27.37,28.04,31600.0,24.959,25.0211,24.3019,24.8968,31600.0
2009-10-22 10:00:00,27.98,28.35,27.91,28.14,172700.0,24.8436,25.1721,24.7814,24.9856,172700.0
2009-10-22 11:00:00,28.13,28.3,28.05,28.11,75300.0,24.9767,25.1277,24.9057,24.959,75300.0
2009-10-22 12:00:00,28.14,28.4,28.1,28.25,31800.0,24.9856,25.2165,24.9501,25.0833,31800.0
2009-10-22 13:00:00,28.23,28.44,28.19,28.24,84200.0,25.0655,25.252,25.03,25.0744,84200.0
2009-10-22 14:00:00,28.25,28.43,28.21,28.41,74800.0,25.0833,25.2431,25.0478,25.2254,74800.0
2009-10-22 15:00:00,28.42,28.51,28.28,28.48,86400.0,25.2342,25.3141,25.1099,25.2875,86400.0
2009-10-23 09:30:00,28.55,28.99,28.5,28.92,36900.0,25.3497,25.7403,25.3053,25.6782,36900.0
2009-10-23 10:00:00,28.94,29.06,28.77,28.83,68400.0,25.6959,25.8025,25.545,25.5983,68400.0
2009-10-23 11:00:00,28.85,28.85,28.26,28.27,80400.0,25.616,25.616,25.0922,25.101,80400.0
2009-10-23 12:00:00,28.27,28.59,28.26,28.49,34700.0,25.101,25.3852,25.0922,25.2964,34700.0
2009-10-23 13:00:00,28.5,28.57,28.36,28.42,42400.0,25.3053,25.3674,25.181,25.2342,42400.0
2009-10-23 14:00:00,28.41,28.54,28.29,28.33,63100.0,25.2254,25.3408,25.1188,25.1543,63100.0
2009-10-23 15:00:00,28.33,28.67,28.23,28.55,192100.0,25.1543,25.4562,25.0655,25.3497,192100.0
2009-10-26 09:30:00,28.7,29.27,28.52,29.2,22900.0,25.4828,25.989,25.323,25.9268,22900.0
2009-10-26 10:00:00,29.2,29.67,28.93,29.5,780400.0,25.9268,26.3441,25.6871,26.1932,780400.0
2009-10-26 11:00:00,29.51,29.67,28.84,28.84,77400.0,26.2021,26.3441,25.6072,25.6072,77400.0
2009-10-26 12:00:00,28.88,29.11,28.79,29.05,42500.0,25.6427,25.8469,25.5628,25.7936,42500.0
2009-10-26 13:00:00,29.05,29.05,28.86,28.92,24800.0,25.7936,25.7936,25.6249,25.6782,24800.0
2009-10-26 14:00:00,28.89,28.95,28.71,28.84,48500.0,25.6516,25.7048,25.4917,25.6072,48500.0
2009-10-26 15:00:00,28.8,29.01,28.68,29.01,166900.0,25.5716,25.7581,25.4651,25.7581,166900.0
2009-10-27 09:30:00,28.78,29.15,28.6,28.74,58500.0,25.5539,25.8824,25.3941,25.5184,58500.0
2009-10-27 10:00:00,28.68,29.18,28.41,28.99,78600.0,25.4651,25.909,25.2254,25.7403,78600.0
2009-10-27 11:00:00,29.0,29.1,28.94,29.0,53000.0,25.7492,25.838,25.6959,25.7492,53000.0
2009-10-27 12:00:00,29.01,29.06,28.87,29.0,71200.0,25.7581,25.8025,25.6338,25.7492,71200.0
2009-10-27 13:00:00,29.01,29.24,28.95,29.22,110800.0,25.7581,25.9623,25.7048,25.9446,110800.0
2009-10-27 14:00:00,29.22,29.93,29.15,29.69,323600.0,25.9446,26.575,25.8824,26.3619,323600.0
2009-10-27 15:00:00,29.65,29.66,29.22,29.48,190400.0,26.3264,26.3352,25.9446,26.1754,190400.0
2009-10-28 09:30:00,29.55,29.58,29.15,29.4,43500.0,26.2376,26.2642,25.8824,26.1044,43500.0
2009-10-28 10:00:00,29.43,29.59,29.17,29.35,86700.0,26.131,26.2731,25.9002,26.06,86700.0
2009-10-28 11:00:00,29.34,29.44,29.24,29.37,69900.0,26.0511,26.1399,25.9623,26.0777,69900.0
2009-10-28 12:00:00,29.39,29.42,29.11,29.2,131200.0,26.0955,26.1221,25.8469,25.9268,131200.0
2009-10-28 13:00:00,29.21,29.31,29.13,29.18,138500.0,25.9357,26.0245,25.8646,25.909,138500.0
2009-10-28 14:00:00,29.15,29.2,29.0,29.05,223500.0,25.8824,25.9268,25.7492,25.7936,223500.0
2009-10-28 15:00:00,29.02,29.06,28.79,28.89,330000.0,25.767,25.8025,25.5628,25.6516,330000.0
2009-10-29 09:30:00,29.11,29.16,28.66,29.02,49300.0,25.8469,25.8913,25.4473,25.767,49300.0
2009-10-29 10:00:00,29.02,29.33,28.96,29.23,63700.0,25.767,26.0422,25.7137,25.9534,63700.0
2009-10-29 11:00:00,29.24,29.27,28.99,29.09,110000.0,25.9623,25.989,25.7403,25.8291,110000.0
2009-10-29 12:00:00,29.09,29.23,29.04,29.2,49600.0,25.8291,25.9534,25.7847,25.9268,49600.0
2009-10-29 13:00:00,29.2,29.3,29.09,29.21,45400.0,25.9268,26.0156,25.8291,25.9357,45400.0
2009-10-29 14:00:00,29.21,29.29,29.05,29.11,89400.0,25.9357,26.0067,25.7936,25.8469,89400.0
2009-10-29 15:00:00,29.13,29.35,29.02,29.29,297300.0,25.8646,26.06,25.767,26.0067,297300.0
2009-10-30 09:30:00,30.58,31.04,30.41,30.51,1478200.0,27.1521,27.5605,27.0012,27.09,1478200.0
2009-10-30 10:00:00,30.5,30.69,30.33,30.58,1194500.0,27.0811,27.2498,26.9301,27.1521,1194500.0
2009-10-30 11:00:00,30.59,30.59,30.36,30.47,308900.0,27.161,27.161,26.9568,27.0544,308900.0
2009-10-30 12:00:00,30.47,30.54,30.4,30.41,880600.0,27.0544,27.1166,26.9923,27.0012,880600.0
2009-10-30 13:00:00,30.43,30.44,30.2,30.3,407000.0,27.0189,27.0278,26.8147,26.9035,407000.0
2009-10-30 14:00:00,30.3,30.44,28.66,29.7,1519300.0,26.9035,27.0278,25.4473,26.3708,1519300.0
2009-10-30 15:00:00,29.7,30.39,29.46,30.37,893500.0,26.3708,26.9834,26.1577,26.9656,893500.0
2009-11-02 09:30:00,30.26,30.5,30.01,30.04,86600.0,26.868,27.0811,26.646,26.6726,86600.0
2009-11-02 10:00:00,30.09,30.44,30.08,30.23,166100.0,26.717,27.0278,26.7082,26.8413,166100.0
2009-11-02 11:00:00,30.23,30.66,30.22,30.58,143300.0,26.8413,27.2231,26.8325,27.1521,143300.0
2009-11-02 12:00:00,30.58,30.62,30.29,30.33,362400.0,27.1521,27.1876,26.8946,26.9301,362400.0
2009-11-02 13:00:00,30.29,30.59,30.26,30.32,155000.0,26.8946,27.161,26.868,26.9213,155000.0
2009-11-02 14:00:00,30.32,30.4,30.16,30.28,527900.0,26.9213,26.9923,26.7792,26.8857,527900.0
2009-11-02 15:00:00,30.28,30.36,30.1,30.14,521100.0,26.8857,26.9568,26.7259,26.7614,521100.0
2009-11-03 09:30:00,30.09,30.17,29.78,29.93,52700.0,26.717,26.7881,26.4418,26.575,52700.0
2009-11-03 10:00:00,29.93,30.83,29.78,30.5,323500.0,26.575,27.3741,26.4418,27.0811,323500.0
2009-11-03 11:00:00,30.47,30.89,30.45,30.86,432900.0,27.0544,27.4274,27.0367,27.4007,432900.0
2009-11-03 12:00:00,30.86,30.88,30.35,30.36,626700.0,27.4007,27.4185,26.9479,26.9568,626700.0
2009-11-03 13:00:00,30.36,30.5,30.0,30.2,273900.0,26.9568,27.0811,26.6371,26.8147,273900.0
2009-11-03 14:00:00,30.2,30.37,30.08,30.13,184400.0,26.8147,26.9656,26.7082,26.7526,184400.0
2009-11-03 15:00:00,30.17,30.61,30.12,30.37,332800.0,26.7881,27.1787,26.7437,26.9656,332800.0
2009-11-04 09:30:00,30.56,30.82,30.3,30.36,105000.0,27.1344,27.3652,26.9035,26.9568,105000.0
2009-11-04 10:00:00,30.35,30.5,30.21,30.5,264500.0,26.9479,27.0811,26.8236,27.0811,264500.0
2009-11-04 11:00:00,30.49,30.49,30.25,30.32,176300.0,27.0722,27.0722,26.8591,26.9213,176300.0
2009-11-04 12:00:00,30.32,30.5,30.27,30.48,238400.0,26.9213,27.0811,26.8769,27.0633,238400.0
2009-11-04 13:00:00,30.46,30.52,30.31,30.48,272300.0,27.0456,27.0988,26.9124,27.0633,272300.0
2009-11-04 14:00:00,30.48,30.5,30.22,30.49,232800.0,27.0633,27.0811,26.8325,27.0722,232800.0
2009-11-04 15:00:00,30.49,30.55,30.18,30.22,463800.0,27.0722,27.1255,26.7969,26.8325,463800.0
2009-11-05 09:30:00,29.31,30.3,29.2,30.19,319400.0,26.0245,26.9035,25.9268,26.8058,319400.0
2009-11-05 10:00:00,30.19,30.3,29.83,30.01,479200.0,26.8058,26.9035,26.4862,26.646,479200.0
2009-11-05 11:00:00,30.01,30.01,29.66,29.8,401100.0,26.646,26.646,26.3352,26.4595,401100.0
2009-11-05 12:00:00,29.79,29.86,29.65,29.83,229100.0,26.4507,26.5128,26.3264,26.4862,229100.0
2009-11-05 13:00:00,29.84,29.96,29.75,29.84,235600.0,26.4951,26.6016,26.4151,26.4951,235600.0
2009-11-05 14:00:00,29.83,30.54,29.83,30.46,480200.0,26.4862,27.1166,26.4862,27.0456,480200.0
2009-11-05 15:00:00,30.47,31.1,30.03,31.0,2695500.0,27.0544,27.6138,26.6638,27.525,2695500.0
2009-11-06 09:30:00,31.05,32.22,31.01,32.16,635900.0,27.5694,28.6083,27.5339,28.555,635900.0
2009-11-06 10:00:00,32.17,32.71,32.03,32.16,825500.0,28.5639,29.0433,28.4396,28.555,825500.0
2009-11-06 11:00:00,32.16,32.55,32.11,32.5,308700.0,28.555,28.9013,28.5106,28.8569,308700.0
2009-11-06 12:00:00,32.51,32.6,32.15,32.21,444400.0,28.8658,28.9457,28.5461,28.5994,444400.0
2009-11-06 13:00:00,32.22,32.27,31.96,32.06,312900.0,28.6083,28.6527,28.3774,28.4662,312900.0
2009-11-06 14:00:00,32.06,32.08,31.91,31.95,182600.0,28.4662,28.484,28.333,28.3685,182600.0
2009-11-06 15:00:00,31.95,32.3,31.91,32.22,476400.0,28.3685,28.6793,28.333,28.6083,476400.0
2009-11-09 09:30:00,32.7,33.12,32.24,33.06,246000.0,29.0345,29.4074,28.626,29.3541,246000.0
2009-11-09 10:00:00,33.05,34.5,33.01,33.92,820000.0,29.3452,30.6327,29.3097,30.1177,820000.0
2009-11-09 11:00:00,33.91,33.92,33.53,33.82,287500.0,30.1088,30.1177,29.7714,30.0289,287500.0
2009-11-09 12:00:00,33.81,33.82,33.56,33.64,135800.0,30.02,30.0289,29.7981,29.8691,135800.0
2009-11-09 13:00:00,33.64,33.65,33.19,33.3,262600.0,29.8691,29.878,29.4695,29.5672,262600.0
2009-11-09 14:00:00,33.32,33.72,33.31,33.72,202200.0,29.585,29.9401,29.5761,29.9401,202200.0
2009-11-09 15:00:00,33.72,33.76,33.4,33.6,463500.0,29.9401,29.9756,29.656,29.8336,463500.0
2009-11-10 09:30:00,33.4,33.41,32.48,32.58,218600.0,29.656,29.6649,28.8391,28.9279,218600.0
2009-11-10 10:00:00,32.53,32.63,31.93,32.03,335700.0,28.8835,28.9723,28.3508,28.4396,335700.0
2009-11-10 11:00:00,32.03,32.44,32.0,32.23,237700.0,28.4396,28.8036,28.4129,28.6172,237700.0
2009-11-10 12:00:00,32.22,32.66,32.09,32.59,266300.0,28.6083,28.9989,28.4928,28.9368,266300.0
2009-11-10 13:00:00,32.59,32.84,32.42,32.43,178600.0,28.9368,29.1588,28.7859,28.7947,178600.0
2009-11-10 14:00:00,32.43,32.73,32.42,32.62,264200.0,28.7947,29.0611,28.7859,28.9634,264200.0
2009-11-10 15:00:00,32.61,32.62,32.36,32.41,521400.0,28.9546,28.9634,28.7326,28.777,521400.0
2009-11-11 09:30:00,32.76,32.94,32.67,32.75,59400.0,29.0877,29.2476,29.0078,29.0789,59400.0
2009-11-11 10:00:00,32.79,32.89,32.29,32.36,241200.0,29.1144,29.2032,28.6704,28.7326,241200.0
2009-11-11 11:00:00,32.42,32.54,32.34,32.44,84700.0,28.7859,28.8924,28.7148,28.8036,84700.0
2009-11-11 12:00:00,32.46,32.46,32.11,32.17,127700.0,28.8214,28.8214,28.5106,28.5639,127700.0
2009-11-11 13:00:00,32.18,32.42,32.15,32.42,77600.0,28.5728,28.7859,28.5461,28.7859,77600.0
2009-11-11 14:00:00,32.42,32.73,32.4,32.55,103900.0,28.7859,29.0611,28.7681,28.9013,103900.0
2009-11-11 15:00:00,32.57,32.67,32.47,32.65,126500.0,28.919,29.0078,28.8302,28.9901,126500.0
2009-11-12 09:30:00,32.55,32.77,32.34,32.72,25900.0,28.9013,29.0966,28.7148,29.0522,25900.0
2009-11-12 10:00:00,32.72,32.76,32.34,32.54,101800.0,29.0522,29.0877,28.7148,28.8924,101800.0
2009-11-12 11:00:00,32.54,32.54,32.22,32.39,44100.0,28.8924,28.8924,28.6083,28.7592,44100.0
2009-11-12 12:00:00,32.38,32.42,32.31,32.4,18800.0,28.7503,28.7859,28.6882,28.7681,18800.0
2009-11-12 13:00:00,32.39,32.39,32.2,32.26,34700.0,28.7592,28.7592,28.5905,28.6438,34700.0
2009-11-12 14:00:00,32.26,32.26,32.08,32.2,55800.0,28.6438,28.6438,28.484,28.5905,55800.0
2009-11-12 15:00:00,32.2,32.24,31.95,32.0,264300.0,28.5905,28.626,28.3685,28.4129,264300.0
2009-11-13 09:30:00,32.19,32.19,31.88,32.09,30800.0,28.5816,28.5816,28.3064,28.4928,30800.0
2009-11-13 10:00:00,32.03,32.3,31.96,32.08,57000.0,28.4396,28.6793,28.3774,28.484,57000.0
2009-11-13 11:00:00,32.08,32.31,32.07,32.21,69600.0,28.484,28.6882,28.4751,28.5994,69600.0
2009-11-13 12:00:00,32.2,32.43,32.16,32.34,30900.0,28.5905,28.7947,28.555,28.7148,30900.0
2009-11-13 13:00:00,32.34,32.34,32.01,32.04,75000.0,28.7148,28.7148,28.4218,28.4484,75000.0
2009-11-13 14:00:00,32.04,32.29,31.91,31.94,70000.0,28.4484,28.6704,28.333,28.3597,70000.0
2009-11-13 15:00:00,31.9,32.28,31.87,32.24,215500.0,28.3241,28.6615,28.2975,28.626,215500.0
2009-11-16 09:30:00,32.36,32.75,32.1,32.31,93200.0,28.7326,29.0789,28.5017,28.6882,93200.0
2009-11-16 10:00:00,32.33,32.62,32.22,32.62,165700.0,28.7059,28.9634,28.6083,28.9634,165700.0
2009-11-16 11:00:00,32.62,32.62,32.31,32.31,182600.0,28.9634,28.9634,28.6882,28.6882,182600.0
2009-11-16 12:00:00,32.32,32.42,32.19,32.4,53100.0,28.6971,28.7859,28.5816,28.7681,53100.0
2009-11-16 13:00:00,32.41,32.43,32.17,32.17,86800.0,28.777,28.7947,28.5639,28.5639,86800.0
2009-11-16 14:00:00,32.19,32.45,32.17,32.31,147800.0,28.5816,28.8125,28.5639,28.6882,147800.0
2009-11-16 15:00:00,32.3,32.31,32.06,32.09,331100.0,28.6793,28.6882,28.4662,28.4928,331100.0
2009-11-17 09:30:00,32.0,32.2,31.88,32.03,33400.0,28.4129,28.5905,28.3064,28.4396,33400.0
2009-11-17 10:00:00,32.03,32.15,31.99,32.08,56400.0,28.4396,28.5461,28.4041,28.484,56400.0
2009-11-17 11:00:00,32.07,32.12,31.99,32.02,70100.0,28.4751,28.5195,28.4041,28.4307,70100.0
2009-11-17 12:00:00,32.02,32.1,32.01,32.04,63400.0,28.4307,28.5017,28.4218,28.4484,63400.0
2009-11-17 13:00:00,32.05,32.19,32.03,32.12,67800.0,28.4573,28.5816,28.4396,28.5195,67800.0
2009-11-17 14:00:00,32.14,32.17,32.04,32.09,68400.0,28.5372,28.5639,28.4484,28.4928,68400.0
2009-11-17 15:00:00,32.11,32.19,32.06,32.11,120000.0,28.5106,28.5816,28.4662,28.5106,120000.0
2009-11-18 09:30:00,31.93,32.24,31.63,31.69,48900.0,28.3508,28.626,28.0844,28.1377,48900.0
2009-11-18 10:00:00,31.7,31.77,31.53,31.66,135200.0,28.1466,28.2087,27.9956,28.111,135200.0
2009-11-18 11:00:00,31.67,31.88,31.64,31.81,105600.0,28.1199,28.3064,28.0933,28.2442,105600.0
2009-11-18 12:00:00,31.83,31.87,31.74,31.75,46500.0,28.262,28.2975,28.1821,28.191,46500.0
2009-11-18 13:00:00,31.74,31.74,31.39,31.56,188200.0,28.1821,28.1821,27.8713,28.0223,188200.0
2009-11-18 14:00:00,31.57,31.74,31.43,31.48,104900.0,28.0311,28.1821,27.9068,27.9512,104900.0
2009-11-18 15:00:00,31.47,31.67,31.47,31.64,131100.0,27.9423,28.1199,27.9423,28.0933,131100.0
2009-11-19 09:30:00,31.29,31.29,30.91,31.03,102000.0,27.7825,27.7825,27.4451,27.5517,102000.0
2009-11-19 10:00:00,31.06,31.1,30.9,30.96,147900.0,27.5783,27.6138,27.4362,27.4895,147900.0
2009-11-19 11:00:00,30.96,31.03,30.92,30.98,49800.0,27.4895,27.5517,27.454,27.5073,49800.0
2009-11-19 12:00:00,30.97,31.05,30.92,31.05,35800.0,27.4984,27.5694,27.454,27.5694,35800.0
2009-11-19 13:00:00,31.02,31.07,30.93,31.06,24300.0,27.5428,27.5872,27.4629,27.5783,24300.0
2009-11-19 14:00:00,31.06,31.09,30.96,30.98,62100.0,27.5783,27.6049,27.4895,27.5073,62100.0
2009-11-19 15:00:00,30.99,31.14,30.94,31.03,127100.0,27.5161,27.6493,27.4718,27.5517,127100.0
2009-11-20 09:30:00,30.91,31.13,30.7,30.74,64300.0,27.4451,27.6405,27.2587,27.2942,64300.0
2009-11-20 10:00:00,30.77,30.88,30.67,30.85,120400.0,27.3208,27.4185,27.232,27.3918,120400.0
2009-11-20 11:00:00,30.84,30.99,30.8,30.94,102800.0,27.383,27.5161,27.3474,27.4718,102800.0
2009-11-20 12:00:00,30.9,31.02,30.85,30.95,65200.0,27.4362,27.5428,27.3918,27.4806,65200.0
2009-11-20 13:00:00,30.95,31.01,30.83,30.84,69700.0,27.4806,27.5339,27.3741,27.383,69700.0
2009-11-20 14:00:00,30.87,30.91,30.85,30.85,32000.0,27.4096,27.4451,27.3918,27.3918,32000.0
2009-11-20 15:00:00,30.86,30.95,30.85,30.89,66800.0,27.4007,27.4806,27.3918,27.4274,66800.0
2009-11-23 09:30:00,31.09,31.39,30.98,31.17,111100.0,27.6049,27.8713,27.5073,27.676,111100.0
2009-11-23 10:00:00,31.18,31.27,31.02,31.1,128100.0,27.6849,27.7648,27.5428,27.6138,128100.0
2009-11-23 11:00:00,31.11,31.25,31.03,31.05,124800.0,27.6227,27.747,27.5517,27.5694,124800.0
2009-11-23 12:00:00,31.05,31.31,31.05,31.17,58200.0,27.5694,27.8003,27.5694,27.676,58200.0
2009-11-23 13:00:00,31.16,31.18,30.96,30.98,58000.0,27.6671,27.6849,27.4895,27.5073,58000.0
2009-11-23 14:00:00,30.98,31.1,30.95,31.05,57200.0,27.5073,27.6138,27.4806,27.5694,57200.0
2009-11-23 15:00:00,31.06,31.12,30.94,31.12,132300.0,27.5783,27.6316,27.4718,27.6316,132300.0
2009-11-24 09:30:00,31.29,31.92,30.73,30.83,41700.0,27.7825,28.3419,27.2853,27.3741,41700.0
2009-11-24 10:00:00,30.85,31.05,30.76,30.96,81100.0,27.3918,27.5694,27.3119,27.4895,81100.0
2009-11-24 11:00:00,30.95,31.11,30.91,31.06,48900.0,27.4806,27.6227,27.4451,27.5783,48900.0
2009-11-24 12:00:00,31.09,31.19,31.06,31.11,30600.0,27.6049,27.6937,27.5783,27.6227,30600.0
2009-11-24 13:00:00,31.12,31.18,30.81,30.83,33300.0,27.6316,27.6849,27.3563,27.3741,33300.0
2009-11-24 14:00:00,30.84,31.08,30.83,30.96,49500.0,27.383,27.5961,27.3741,27.4895,49500.0
2009-11-24 15:00:00,30.96,30.99,30.81,30.88,103900.0,27.4895,27.5161,27.3563,27.4185,103900.0
2009-11-25 09:30:00,30.78,31.34,30.78,30.92,44300.0,27.3297,27.8269,27.3297,27.454,44300.0
2009-11-25 10:00:00,30.93,31.02,30.59,30.67,72600.0,27.4629,27.5428,27.161,27.232,72600.0
2009-11-25 11:00:00,30.71,30.8,30.6,30.72,103700.0,27.2675,27.3474,27.1699,27.2764,103700.0
2009-11-25 12:00:00,30.72,30.74,30.61,30.61,39000.0,27.2764,27.2942,27.1787,27.1787,39000.0
2009-11-25 13:00:00,30.62,30.75,30.6,30.73,24100.0,27.1876,27.3031,27.1699,27.2853,24100.0
2009-11-25 14:00:00,30.73,30.87,30.73,30.8,40400.0,27.2853,27.4096,27.2853,27.3474,40400.0
2009-11-25 15:00:00,30.8,30.86,30.75,30.85,62300.0,27.3474,27.4007,27.3031,27.3918,62300.0
2009-11-27 09:30:00,30.11,30.31,29.87,30.06,45400.0,26.7348,26.9124,26.5217,26.6904,45400.0
2009-11-27 10:00:00,30.08,30.58,30.07,30.49,28600.0,26.7082,27.1521,26.6993,27.0722,28600.0
2009-11-27 11:00:00,30.5,30.64,30.48,30.56,26500.0,27.0811,27.2054,27.0633,27.1344,26500.0
2009-11-27 12:00:00,30.57,30.57,30.19,30.2,104300.0,27.1432,27.1432,26.8058,26.8147,104300.0
2009-11-30 09:30:00,30.45,30.45,29.85,29.86,82300.0,27.0367,27.0367,26.5039,26.5128,82300.0
2009-11-30 10:00:00,29.89,30.0,29.84,29.89,40400.0,26.5395,26.6371,26.4951,26.5395,40400.0
2009-11-30 11:00:00,29.89,29.9,29.67,29.86,54900.0,26.5395,26.5483,26.3441,26.5128,54900.0
2009-11-30 12:00:00,29.83,29.92,29.76,29.9,53000.0,26.4862,26.5661,26.424,26.5483,53000.0
2009-11-30 13:00:00,29.9,30.03,29.79,29.99,43200.0,26.5483,26.6638,26.4507,26.6282,43200.0
2009-11-30 14:00:00,29.97,30.06,29.9,29.97,66300.0,26.6105,26.6904,26.5483,26.6105,66300.0
2009-11-30 15:00:00,29.99,30.51,29.98,30.46,142600.0,26.6282,27.09,26.6194,27.0456,142600.0
2009-12-01 09:30:00,30.67,30.91,30.53,30.91,45100.0,27.232,27.4451,27.1077,27.4451,45100.0
2009-12-01 10:00:00,30.89,31.02,30.82,31.0,103000.0,27.4274,27.5428,27.3652,27.525,103000.0
2009-12-01 11:00:00,31.0,31.2,31.0,31.19,42200.0,27.525,27.7026,27.525,27.6937,42200.0
2009-12-01 12:00:00,31.16,31.26,31.14,31.2,53100.0,27.6671,27.7559,27.6493,27.7026,53100.0
2009-12-01 13:00:00,31.2,31.28,31.16,31.17,51000.0,27.7026,27.7736,27.6671,27.676,51000.0
2009-12-01 14:00:00,31.19,31.3,31.16,31.28,79800.0,27.6937,27.7914,27.6671,27.7736,79800.0
2009-12-01 15:00:00,31.28,31.38,31.23,31.36,181400.0,27.7736,27.8624,27.7292,27.8447,181400.0
2009-12-02 09:30:00,31.19,31.4,31.17,31.35,24300.0,27.6937,27.8802,27.676,27.8358,24300.0
2009-12-02 10:00:00,31.38,31.9,31.38,31.87,83800.0,27.8624,28.3241,27.8624,28.2975,83800.0
2009-12-02 11:00:00,31.87,31.94,31.85,31.9,59100.0,28.2975,28.3597,28.2797,28.3241,59100.0
2009-12-02 12:00:00,31.9,31.98,31.85,31.92,58800.0,28.3241,28.3952,28.2797,28.3419,58800.0
2009-12-02 13:00:00,31.92,32.02,31.92,32.01,41600.0,28.3419,28.4307,28.3419,28.4218,41600.0
2009-12-02 14:00:00,32.02,32.08,31.92,32.0,64800.0,28.4307,28.484,28.3419,28.4129,64800.0
2009-12-02 15:00:00,32.0,32.19,31.9,32.11,161300.0,28.4129,28.5816,28.3241,28.5106,161300.0
2009-12-03 09:30:00,32.28,32.34,31.97,32.0,78300.0,28.6615,28.7148,28.3863,28.4129,78300.0
2009-12-03 10:00:00,31.98,32.26,31.79,32.26,53200.0,28.3952,28.6438,28.2265,28.6438,53200.0
2009-12-03 11:00:00,32.24,32.32,32.03,32.31,36300.0,28.626,28.6971,28.4396,28.6882,36300.0
2009-12-03 12:00:00,32.3,32.35,31.99,32.02,51900.0,28.6793,28.7237,28.4041,28.4307,51900.0
2009-12-03 13:00:00,32.01,32.11,31.97,32.04,84400.0,28.4218,28.5106,28.3863,28.4484,84400.0
2009-12-03 14:00:00,32.03,32.24,32.02,32.19,63000.0,28.4396,28.626,28.4307,28.5816,63000.0
2009-12-03 15:00:00,32.2,32.24,32.0,32.13,300200.0,28.5905,28.626,28.4129,28.5284,300200.0
2009-12-04 09:30:00,32.59,32.77,32.44,32.62,76300.0,28.9368,29.0966,28.8036,28.9634,76300.0
2009-12-04 10:00:00,32.62,32.67,32.48,32.57,118600.0,28.9634,29.0078,28.8391,28.919,118600.0
2009-12-04 11:00:00,32.57,32.63,32.19,32.47,107900.0,28.919,28.9723,28.5816,28.8302,107900.0
2009-12-04 12:00:00,32.44,32.54,32.34,32.38,77500.0,28.8036,28.8924,28.7148,28.7503,77500.0
2009-12-04 13:00:00,32.38,32.42,31.84,31.84,92300.0,28.7503,28.7859,28.2709,28.2709,92300.0
2009-12-04 14:00:00,31.85,32.03,31.81,31.94,155900.0,28.2797,28.4396,28.2442,28.3597,155900.0
2009-12-04 15:00:00,31.93,32.3,31.88,32.28,177100.0,28.3508,28.6793,28.3064,28.6615,177100.0
2009-12-07 09:30:00,32.3,32.31,31.64,31.84,73200.0,28.6793,28.6882,28.0933,28.2709,73200.0
2009-12-07 10:00:00,31.83,31.85,31.76,31.78,87000.0,28.262,28.2797,28.1998,28.2176,87000.0
2009-12-07 11:00:00,31.77,31.8,31.71,31.79,27600.0,28.2087,28.2354,28.1554,28.2265,27600.0
2009-12-07 12:00:00,31.79,31.84,31.47,31.83,54000.0,28.2265,28.2709,27.9423,28.262,54000.0
2009-12-07 13:00:00,31.83,31.9,31.69,31.72,49400.0,28.262,28.3241,28.1377,28.1643,49400.0
2009-12-07 14:00:00,31.71,31.78,31.57,31.65,98500.0,28.1554,28.2176,28.0311,28.1022,98500.0
2009-12-07 15:00:00,31.65,31.82,31.62,31.8,140500.0,28.1022,28.2531,28.0755,28.2354,140500.0
2009-12-08 09:30:00,31.84,31.88,31.43,31.52,53000.0,28.2709,28.3064,27.9068,27.9867,53000.0
2009-12-08 10:00:00,31.52,32.07,31.52,32.04,70200.0,27.9867,28.4751,27.9867,28.4484,70200.0
2009-12-08 11:00:00,32.05,32.27,31.98,32.2,29300.0,28.4573,28.6527,28.3952,28.5905,29300.0
2009-12-08 12:00:00,32.21,32.23,31.96,32.06,26900.0,28.5994,28.6172,28.3774,28.4662,26900.0
2009-12-08 13:00:00,32.06,32.11,31.99,32.05,31000.0,28.4662,28.5106,28.4041,28.4573,31000.0
2009-12-08 14:00:00,32.05,32.2,31.95,32.11,69600.0,28.4573,28.5905,28.3685,28.5106,69600.0
2009-12-08 15:00:00,32.12,32.13,31.92,32.06,70600.0,28.5195,28.5284,28.3419,28.4662,70600.0
2009-12-09 09:30:00,32.12,32.38,31.74,31.75,19600.0,28.5195,28.7503,28.1821,28.191,19600.0
2009-12-09 10:00:00,31.76,31.97,31.72,31.89,59700.0,28.1998,28.3863,28.1643,28.3153,59700.0
2009-12-09 11:00:00,31.89,31.91,31.75,31.75,27400.0,28.3153,28.333,28.191,28.191,27400.0
2009-12-09 12:00:00,31.76,31.77,31.61,31.64,49900.0,28.1998,28.2087,28.0666,28.0933,49900.0
2009-12-09 13:00:00,31.63,31.63,31.42,31.62,59300.0,28.0844,28.0844,27.8979,28.0755,59300.0
2009-12-09 14:00:00,31.62,31.94,31.62,31.94,52200.0,28.0755,28.3597,28.0755,28.3597,52200.0
2009-12-09 15:00:00,31.99,32.28,31.98,32.25,108000.0,28.4041,28.6615,28.3952,28.6349,108000.0
2009-12-10 09:30:00,32.28,32.38,32.03,32.15,67400.0,28.6615,28.7503,28.4396,28.5461,67400.0
2009-12-10 10:00:00,32.13,32.13,31.93,31.99,76600.0,28.5284,28.5284,28.3508,28.4041,76600.0
2009-12-10 11:00:00,32.0,32.01,31.92,32.01,78100.0,28.4129,28.4218,28.3419,28.4218,78100.0
2009-12-10 12:00:00,32.01,32.18,32.0,32.16,104000.0,28.4218,28.5728,28.4129,28.555,104000.0
2009-12-10 13:00:00,32.16,32.34,32.1,32.32,151300.0,28.555,28.7148,28.5017,28.6971,151300.0
2009-12-10 14:00:00,32.34,32.4,32.29,32.4,42900.0,28.7148,28.7681,28.6704,28.7681,42900.0
2009-12-10 15:00:00,32.4,32.5,32.39,32.5,225300.0,28.7681,28.8569,28.7592,28.8569,225300.0
2009-12-11 09:30:00,32.75,32.85,32.51,32.85,25800.0,29.0789,29.1677,28.8658,29.1677,25800.0
2009-12-11 10:00:00,32.85,32.98,32.71,32.94,406600.0,29.1677,29.2831,29.0433,29.2476,406600.0
2009-12-11 11:00:00,32.93,32.93,32.66,32.67,49000.0,29.2387,29.2387,28.9989,29.0078,49000.0
2009-12-11 12:00:00,32.66,32.68,32.44,32.64,62800.0,28.9989,29.0167,28.8036,28.9812,62800.0
2009-12-11 13:00:00,32.61,32.81,32.61,32.74,52000.0,28.9546,29.1321,28.9546,29.07,52000.0
2009-12-11 14:00:00,32.75,32.93,32.75,32.93,59700.0,29.0789,29.2387,29.0789,29.2387,59700.0
2009-12-11 15:00:00,32.91,33.0,32.84,33.0,89700.0,29.2209,29.3008,29.1588,29.3008,89700.0
2009-12-14 09:30:00,33.06,33.18,32.82,33.1,122700.0,29.3541,29.4607,29.141,29.3896,122700.0
2009-12-14 10:00:00,33.09,33.27,32.85,33.2,91400.0,29.3807,29.5406,29.1677,29.4784,91400.0
2009-12-14 11:00:00,33.21,33.48,33.17,33.42,131800.0,29.4873,29.727,29.4518,29.6738,131800.0
2009-12-14 12:00:00,33.43,33.65,33.43,33.64,28300.0,29.6826,29.878,29.6826,29.8691,28300.0
2009-12-14 13:00:00,33.63,33.64,33.32,33.38,222400.0,29.8602,29.8691,29.585,29.6382,222400.0
2009-12-14 14:00:00,33.37,33.38,33.28,33.33,46300.0,29.6294,29.6382,29.5494,29.5938,46300.0
2009-12-14 15:00:00,33.35,33.62,33.31,33.57,104100.0,29.6116,29.8513,29.5761,29.8069,104100.0
2009-12-15 09:30:00,33.44,33.44,33.02,33.06,78600.0,29.6915,29.6915,29.3186,29.3541,78600.0
2009-12-15 10:00:00,33.05,33.35,33.0,33.18,114600.0,29.3452,29.6116,29.3008,29.4607,114600.0
2009-12-15 11:00:00,33.17,33.42,33.15,33.33,53000.0,29.4518,29.6738,29.434,29.5938,53000.0
2009-12-15 12:00:00,33.33,33.43,33.09,33.1,44600.0,29.5938,29.6826,29.3807,29.3896,44600.0
2009-12-15 13:00:00,33.09,33.33,33.09,33.31,41300.0,29.3807,29.5938,29.3807,29.5761,41300.0
2009-12-15 14:00:00,33.31,33.31,33.15,33.16,77900.0,29.5761,29.5761,29.434,29.4429,77900.0
2009-12-15 15:00:00,33.16,33.2,32.99,33.03,297000.0,29.4429,29.4784,29.292,29.3275,297000.0
2009-12-16 09:30:00,33.09,33.47,33.07,33.36,17600.0,29.3807,29.7182,29.363,29.6205,17600.0
2009-12-16 10:00:00,33.38,33.53,33.28,33.39,64300.0,29.6382,29.7714,29.5494,29.6471,64300.0
2009-12-16 11:00:00,33.39,33.39,33.26,33.27,65300.0,29.6471,29.6471,29.5317,29.5406,65300.0
2009-12-16 12:00:00,33.28,33.28,33.22,33.27,47300.0,29.5494,29.5494,29.4962,29.5406,47300.0
2009-12-16 13:00:00,33.27,33.27,33.2,33.21,78800.0,29.5406,29.5406,29.4784,29.4873,78800.0
2009-12-16 14:00:00,33.21,33.35,33.21,33.28,138800.0,29.4873,29.6116,29.4873,29.5494,138800.0
2009-12-16 15:00:00,33.27,33.4,33.21,33.32,102700.0,29.5406,29.656,29.4873,29.585,102700.0
2009-12-17 09:30:00,31.59,32.53,31.56,32.27,190900.0,28.0489,28.8835,28.0223,28.6527,190900.0
2009-12-17 10:00:00,32.27,32.98,32.23,32.98,101000.0,28.6527,29.2831,28.6172,29.2831,101000.0
2009-12-17 11:00:00,32.98,33.01,32.1,32.11,192500.0,29.2831,29.3097,28.5017,28.5106,192500.0
2009-12-17 12:00:00,32.13,32.45,32.07,32.44,105900.0,28.5284,28.8125,28.4751,28.8036,105900.0
2009-12-17 13:00:00,32.44,32.65,32.36,32.41,75000.0,28.8036,28.9901,28.7326,28.777,75000.0
2009-12-17 14:00:00,32.41,32.65,32.41,32.53,106000.0,28.777,28.9901,28.777,28.8835,106000.0
2009-12-17 15:00:00,32.52,32.74,32.51,32.68,138900.0,28.8746,29.07,28.8658,29.0167,138900.0
2009-12-18 09:30:00,33.03,33.13,32.71,32.81,148300.0,29.3275,29.4163,29.0433,29.1321,148300.0
2009-12-18 10:00:00,32.78,33.31,32.74,32.85,113200.0,29.1055,29.5761,29.07,29.1677,113200.0
2009-12-18 11:00:00,32.85,32.87,31.78,31.87,201300.0,29.1677,29.1854,28.2176,28.2975,201300.0
2009-12-18 12:00:00,31.87,31.87,31.44,31.44,296200.0,28.2975,28.2975,27.9157,27.9157,296200.0
2009-12-18 13:00:00,31.44,31.84,31.43,31.78,76200.0,27.9157,28.2709,27.9068,28.2176,76200.0
2009-12-18 14:00:00,31.78,31.84,31.61,31.83,70300.0,28.2176,28.2709,28.0666,28.262,70300.0
2009-12-18 15:00:00,31.84,32.43,31.79,32.42,316900.0,28.2709,28.7947,28.2265,28.7859,316900.0
2009-12-21 09:30:00,32.49,32.5,32.22,32.25,63100.0,28.848,28.8569,28.6083,28.6349,63100.0
2009-12-21 10:00:00,32.24,32.28,31.98,32.07,67400.0,28.626,28.6615,28.3952,28.4751,67400.0
2009-12-21 11:00:00,32.03,32.14,31.93,31.99,58400.0,28.4396,28.5372,28.3508,28.4041,58400.0
2009-12-21 12:00:00,31.99,32.02,31.84,31.86,64800.0,28.4041,28.4307,28.2709,28.2886,64800.0
2009-12-21 13:00:00,31.87,31.91,31.86,31.89,42100.0,28.2975,28.333,28.2886,28.3153,42100.0
2009-12-21 14:00:00,31.89,31.97,31.88,31.9,89900.0,28.3153,28.3863,28.3064,28.3241,89900.0
2009-12-21 15:00:00,31.9,31.93,31.82,31.87,135200.0,28.3241,28.3508,28.2531,28.2975,135200.0
2009-12-22 09:30:00,32.1,32.14,31.74,31.74,22800.0,28.5017,28.5372,28.1821,28.1821,22800.0
2009-12-22 10:00:00,31.8,32.08,31.76,31.81,48900.0,28.2354,28.484,28.1998,28.2442,48900.0
2009-12-22 11:00:00,31.82,31.88,31.62,31.63,56200.0,28.2531,28.3064,28.0755,28.0844,56200.0
2009-12-22 12:00:00,31.64,31.76,31.63,31.71,97700.0,28.0933,28.1998,28.0844,28.1554,97700.0
2009-12-22 13:00:00,31.73,31.85,31.67,31.79,95400.0,28.1732,28.2797,28.1199,28.2265,95400.0
2009-12-22 14:00:00,31.8,32.0,31.77,32.0,65800.0,28.2354,28.4129,28.2087,28.4129,65800.0
2009-12-22 15:00:00,32.0,32.06,31.75,32.04,113900.0,28.4129,28.4662,28.191,28.4484,113900.0
2009-12-23 09:30:00,32.1,32.37,32.07,32.17,12800.0,28.5017,28.7415,28.4751,28.5639,12800.0
2009-12-23 10:00:00,32.16,32.22,32.01,32.22,63800.0,28.555,28.6083,28.4218,28.6083,63800.0
2009-12-23 11:00:00,32.21,32.29,32.16,32.26,36800.0,28.5994,28.6704,28.555,28.6438,36800.0
2009-12-23 12:00:00,32.25,32.25,32.12,32.15,32300.0,28.6349,28.6349,28.5195,28.5461,32300.0
2009-12-23 13:00:00,32.15,32.27,32.1,32.2,74700.0,28.5461,28.6527,28.5017,28.5905,74700.0
2009-12-23 14:00:00,32.2,32.21,32.19,32.19,40800.0,28.5905,28.5994,28.5816,28.5816,40800.0
2009-12-23 15:00:00,32.19,32.21,32.1,32.14,74800.0,28.5816,28.5994,28.5017,28.5372,74800.0
2009-12-24 09:30:00,32.23,32.53,32.23,32.39,4500.0,28.6172,28.8835,28.6172,28.7592,4500.0
2009-12-24 10:00:00,32.41,32.51,32.35,32.51,22900.0,28.777,28.8658,28.7237,28.8658,22900.0
2009-12-24 11:00:00,32.5,32.5,32.38,32.43,22800.0,28.8569,28.8569,28.7503,28.7947,22800.0
2009-12-24 12:00:00,32.44,32.45,32.26,32.38,37300.0,28.8036,28.8125,28.6438,28.7503,37300.0
2009-12-28 09:30:00,32.43,32.84,32.43,32.76,27700.0,28.7947,29.1588,28.7947,29.0877,27700.0
2009-12-28 10:00:00,32.74,32.75,32.43,32.45,164400.0,29.07,29.0789,28.7947,28.8125,164400.0
2009-12-28 11:00:00,32.45,32.63,32.45,32.56,44400.0,28.8125,28.9723,28.8125,28.9102,44400.0
2009-12-28 12:00:00,32.56,32.59,32.53,32.55,32700.0,28.9102,28.9368,28.8835,28.9013,32700.0
2009-12-28 13:00:00,32.55,32.57,32.47,32.49,54300.0,28.9013,28.919,28.8302,28.848,54300.0
2009-12-28 14:00:00,32.5,32.55,32.39,32.51,69200.0,28.8569,28.9013,28.7592,28.8658,69200.0
2009-12-28 15:00:00,32.51,32.52,32.34,32.44,68800.0,28.8658,28.8746,28.7148,28.8036,68800.0
2009-12-29 09:30:00,32.34,32.34,32.17,32.23,28400.0,28.7148,28.7148,28.5639,28.6172,28400.0
2009-12-29 10:00:00,32.25,32.29,32.13,32.22,37800.0,28.6349,28.6704,28.5284,28.6083,37800.0
2009-12-29 11:00:00,32.26,32.3,32.25,32.27,45100.0,28.6438,28.6793,28.6349,28.6527,45100.0
2009-12-29 12:00:00,32.27,32.29,32.2,32.22,24900.0,28.6527,28.6704,28.5905,28.6083,24900.0
2009-12-29 13:00:00,32.2,32.23,32.07,32.08,19500.0,28.5905,28.6172,28.4751,28.484,19500.0
2009-12-29 14:00:00,32.09,32.25,32.08,32.22,25700.0,28.4928,28.6349,28.484,28.6083,25700.0
2009-12-29 15:00:00,32.23,32.25,32.07,32.09,56200.0,28.6172,28.6349,28.4751,28.4928,56200.0
2009-12-30 09:30:00,32.12,32.27,32.01,32.13,29500.0,28.5195,28.6527,28.4218,28.5284,29500.0
2009-12-30 10:00:00,32.14,32.14,31.87,32.14,32600.0,28.5372,28.5372,28.2975,28.5372,32600.0
2009-12-30 11:00:00,32.13,32.17,32.09,32.14,51000.0,28.5284,28.5639,28.4928,28.5372,51000.0
2009-12-30 12:00:00,32.15,32.18,32.08,32.1,31000.0,28.5461,28.5728,28.484,28.5017,31000.0
2009-12-30 13:00:00,32.11,32.17,32.1,32.13,32200.0,28.5106,28.5639,28.5017,28.5284,32200.0
2009-12-30 14:00:00,32.13,32.29,32.05,32.25,41500.0,28.5284,28.6704,28.4573,28.6349,41500.0
2009-12-30 15:00:00,32.26,32.26,32.1,32.14,49800.0,28.6438,28.6438,28.5017,28.5372,49800.0
2009-12-31 09:30:00,32.26,32.3,31.93,32.04,7000.0,28.6438,28.6793,28.3508,28.4484,7000.0
2009-12-31 10:00:00,32.0,32.01,31.89,31.92,32100.0,28.4129,28.4218,28.3153,28.3419,32100.0
2009-12-31 11:00:00,31.92,31.96,31.88,31.96,37000.0,28.3419,28.3774,28.3064,28.3774,37000.0
2009-12-31 12:00:00,31.95,32.12,31.91,32.05,43500.0,28.3685,28.5195,28.333,28.4573,43500.0
2009-12-31 13:00:00,32.06,32.2,31.99,31.99,15000.0,28.4662,28.5905,28.4041,28.4041,15000.0
2009-12-31 14:00:00,31.99,32.11,31.96,32.08,25100.0,28.4041,28.5106,28.3774,28.484,25100.0
2009-12-31 15:00:00,32.08,32.12,31.79,31.83,90700.0,28.484,28.5195,28.2265,28.262,90700.0
2010-01-04 09:30:00,31.96,32.34,31.8,32.04,26500.0,28.3774,28.7148,28.2354,28.4484,26500.0
2010-01-04 10:00:00,32.03,32.26,31.99,32.12,43900.0,28.4396,28.6438,28.4041,28.5195,43900.0
2010-01-04 11:00:00,32.11,32.15,31.97,32.01,61500.0,28.5106,28.5461,28.3863,28.4218,61500.0
2010-01-04 12:00:00,32.01,32.02,31.93,31.98,75400.0,28.4218,28.4307,28.3508,28.3952,75400.0
2010-01-04 13:00:00,31.99,32.0,31.82,31.88,42000.0,28.4041,28.4129,28.2531,28.3064,42000.0
2010-01-04 14:00:00,31.88,32.04,31.87,31.95,38900.0,28.3064,28.4484,28.2975,28.3685,38900.0
2010-01-04 15:00:00,31.97,32.03,31.84,32.03,109700.0,28.3863,28.4396,28.2709,28.4396,109700.0
2010-01-05 09:30:00,31.91,32.05,31.84,31.84,16300.0,28.333,28.4573,28.2709,28.2709,16300.0
2010-01-05 10:00:00,31.82,31.99,31.72,31.97,69700.0,28.2531,28.4041,28.1643,28.3863,69700.0
2010-01-05 11:00:00,31.98,31.99,31.87,31.9,121500.0,28.3952,28.4041,28.2975,28.3241,121500.0
2010-01-05 12:00:00,31.9,32.19,31.84,32.19,732100.0,28.3241,28.5816,28.2709,28.5816,732100.0
2010-01-05 13:00:00,32.22,32.45,32.16,32.2,60500.0,28.6083,28.8125,28.555,28.5905,60500.0
2010-01-05 14:00:00,32.2,32.22,32.04,32.08,78100.0,28.5905,28.6083,28.4484,28.484,78100.0
2010-01-05 15:00:00,32.07,32.17,32.0,32.06,161700.0,28.4751,28.5639,28.4129,28.4662,161700.0
2010-01-06 09:30:00,32.02,32.27,31.08,31.31,601800.0,28.4307,28.6527,27.5961,27.8003,601800.0
2010-01-06 10:00:00,31.27,31.31,31.06,31.15,431900.0,27.7648,27.8003,27.5783,27.6582,431900.0
2010-01-06 11:00:00,31.16,31.79,31.16,31.51,222300.0,27.6671,28.2265,27.6671,27.9779,222300.0
2010-01-06 12:00:00,31.51,31.53,31.35,31.52,100500.0,27.9779,27.9956,27.8358,27.9867,100500.0
2010-01-06 13:00:00,31.52,31.55,31.39,31.42,99400.0,27.9867,28.0134,27.8713,27.8979,99400.0
2010-01-06 14:00:00,31.43,31.5,31.25,31.29,159900.0,27.9068,27.969,27.747,27.7825,159900.0
2010-01-06 15:00:00,31.28,31.4,31.16,31.19,267100.0,27.7736,27.8802,27.6671,27.6937,267100.0
2010-01-07 09:30:00,31.55,32.86,31.32,32.85,317500.0,28.0134,29.1765,27.8092,29.1677,317500.0
2010-01-07 10:00:00,32.82,33.94,32.79,33.72,567100.0,29.141,30.1355,29.1144,29.9401,567100.0
2010-01-07 11:00:00,33.75,34.6,33.5,34.17,367900.0,29.9668,30.7215,29.7448,30.3397,367900.0
2010-01-07 12:00:00,34.17,34.23,33.8,33.85,131900.0,30.3397,30.393,30.0112,30.0556,131900.0
2010-01-07 13:00:00,33.83,34.2,33.68,33.84,127800.0,30.0378,30.3663,29.9046,30.0467,127800.0
2010-01-07 14:00:00,33.83,33.85,33.4,33.5,245600.0,30.0378,30.0556,29.656,29.7448,245600.0
2010-01-07 15:00:00,33.5,33.54,33.28,33.32,420500.0,29.7448,29.7803,29.5494,29.585,420500.0
2010-01-08 09:30:00,33.39,34.3,33.39,34.26,203300.0,29.6471,30.4551,29.6471,30.4196,203300.0
2010-01-08 10:00:00,34.25,34.46,34.07,34.38,285200.0,30.4107,30.5972,30.2509,30.5261,285200.0
2010-01-08 11:00:00,34.38,34.6,34.18,34.4,268500.0,30.5261,30.7215,30.3486,30.5439,268500.0
2010-01-08 12:00:00,34.4,34.92,34.4,34.87,165200.0,30.5439,31.0056,30.5439,30.9612,165200.0
2010-01-08 13:00:00,34.89,35.1,34.47,34.53,253800.0,30.979,31.1654,30.6061,30.6593,253800.0
2010-01-08 14:00:00,34.53,34.71,34.42,34.61,139600.0,30.6593,30.8192,30.5617,30.7304,139600.0
2010-01-08 15:00:00,34.61,34.62,34.13,34.52,282400.0,30.7304,30.7392,30.3042,30.6505,282400.0
2010-01-11 09:30:00,34.46,34.74,34.35,34.4,27400.0,30.5972,30.8458,30.4995,30.5439,27400.0
2010-01-11 10:00:00,34.35,34.77,33.65,34.04,285500.0,30.4995,30.8724,29.878,30.2243,285500.0
2010-01-11 11:00:00,34.04,34.27,33.98,34.11,291500.0,30.2243,30.4285,30.171,30.2864,291500.0
2010-01-11 12:00:00,34.14,34.22,34.0,34.18,96800.0,30.313,30.3841,30.1887,30.3486,96800.0
2010-01-11 13:00:00,34.21,34.24,34.04,34.11,206100.0,30.3752,30.4018,30.2243,30.2864,206100.0
2010-01-11 14:00:00,34.12,34.2,34.02,34.12,167900.0,30.2953,30.3663,30.2065,30.2953,167900.0
2010-01-11 15:00:00,34.1,34.28,34.09,34.19,213500.0,30.2775,30.4374,30.2687,30.3574,213500.0
2010-01-12 09:30:00,33.8,33.8,33.08,33.25,110500.0,30.0112,30.0112,29.3719,29.5228,110500.0
2010-01-12 10:00:00,33.25,33.76,33.18,33.69,114300.0,29.5228,29.9756,29.4607,29.9135,114300.0
2010-01-12 11:00:00,33.67,33.77,33.56,33.69,35400.0,29.8957,29.9845,29.7981,29.9135,35400.0
2010-01-12 12:00:00,33.68,33.7,33.29,33.42,114700.0,29.9046,29.9224,29.5583,29.6738,114700.0
2010-01-12 13:00:00,33.42,33.45,33.15,33.26,56200.0,29.6738,29.7004,29.434,29.5317,56200.0
2010-01-12 14:00:00,33.26,33.4,33.18,33.28,82700.0,29.5317,29.656,29.4607,29.5494,82700.0
2010-01-12 15:00:00,33.29,33.31,33.12,33.25,154300.0,29.5583,29.5761,29.4074,29.5228,154300.0
2010-01-13 09:30:00,33.22,33.51,33.22,33.32,105700.0,29.4962,29.7537,29.4962,29.585,105700.0
2010-01-13 10:00:00,33.34,33.43,33.33,33.38,94000.0,29.6027,29.6826,29.5938,29.6382,94000.0
2010-01-13 11:00:00,33.4,33.57,33.33,33.35,62000.0,29.656,29.8069,29.5938,29.6116,62000.0
2010-01-13 12:00:00,33.35,33.38,33.29,33.37,42400.0,29.6116,29.6382,29.5583,29.6294,42400.0
2010-01-13 13:00:00,33.37,33.39,33.32,33.37,41600.0,29.6294,29.6471,29.585,29.6294,41600.0
2010-01-13 14:00:00,33.36,33.4,33.22,33.3,113400.0,29.6205,29.656,29.4962,29.5672,113400.0
2010-01-13 15:00:00,33.34,33.46,33.29,33.38,115000.0,29.6027,29.7093,29.5583,29.6382,115000.0
2010-01-14 09:30:00,33.47,33.49,33.23,33.38,24000.0,29.7182,29.7359,29.5051,29.6382,24000.0
2010-01-14 10:00:00,33.36,33.45,33.27,33.38,56000.0,29.6205,29.7004,29.5406,29.6382,56000.0
2010-01-14 11:00:00,33.37,33.6,33.37,33.5,84400.0,29.6294,29.8336,29.6294,29.7448,84400.0
2010-01-14 12:00:00,33.5,33.51,33.33,33.35,59800.0,29.7448,29.7537,29.5938,29.6116,59800.0
2010-01-14 13:00:00,33.35,33.35,33.3,33.34,19400.0,29.6116,29.6116,29.5672,29.6027,19400.0
2010-01-14 14:00:00,33.33,33.39,33.29,33.35,69000.0,29.5938,29.6471,29.5583,29.6116,69000.0
2010-01-14 15:00:00,33.35,33.37,33.08,33.09,135200.0,29.6116,29.6294,29.3719,29.3807,135200.0
2010-01-15 09:30:00,33.0,33.14,32.67,32.73,32100.0,29.3008,29.4251,29.0078,29.0611,32100.0
2010-01-15 10:00:00,32.72,32.77,32.4,32.75,162200.0,29.0522,29.0966,28.7681,29.0789,162200.0
2010-01-15 11:00:00,32.74,32.75,32.53,32.54,89900.0,29.07,29.0789,28.8835,28.8924,89900.0
2010-01-15 12:00:00,32.55,32.55,32.15,32.23,70800.0,28.9013,28.9013,28.5461,28.6172,70800.0
2010-01-15 13:00:00,32.24,32.36,32.07,32.25,66300.0,28.626,28.7326,28.4751,28.6349,66300.0
2010-01-15 14:00:00,32.25,32.4,32.24,32.35,58600.0,28.6349,28.7681,28.626,28.7237,58600.0
2010-01-15 15:00:00,32.34,32.4,32.14,32.15,183100.0,28.7148,28.7681,28.5372,28.5461,183100.0
2010-01-19 09:30:00,32.08,32.52,32.08,32.39,34100.0,28.484,28.8746,28.484,28.7592,34100.0
2010-01-19 10:00:00,32.36,32.74,32.36,32.71,72300.0,28.7326,29.07,28.7326,29.0433,72300.0
2010-01-19 11:00:00,32.7,32.72,32.3,32.38,69600.0,29.0345,29.0522,28.6793,28.7503,69600.0
2010-01-19 12:00:00,32.38,32.54,32.38,32.46,38800.0,28.7503,28.8924,28.7503,28.8214,38800.0
2010-01-19 13:00:00,32.45,32.51,32.36,32.5,42500.0,28.8125,28.8658,28.7326,28.8569,42500.0
2010-01-19 14:00:00,32.51,32.54,32.4,32.42,33100.0,28.8658,28.8924,28.7681,28.7859,33100.0
2010-01-19 15:00:00,32.41,32.54,32.4,32.49,87900.0,28.777,28.8924,28.7681,28.848,87900.0
2010-01-20 09:30:00,32.4,32.49,32.25,32.35,55000.0,28.7681,28.848,28.6349,28.7237,55000.0
2010-01-20 10:00:00,32.35,32.4,32.23,32.28,126900.0,28.7237,28.7681,28.6172,28.6615,126900.0
2010-01-20 11:00:00,32.28,32.28,32.1,32.24,53000.0,28.6615,28.6615,28.5017,28.626,53000.0
2010-01-20 12:00:00,32.24,32.27,32.15,32.18,36100.0,28.626,28.6527,28.5461,28.5728,36100.0
2010-01-20 13:00:00,32.17,32.25,32.15,32.21,31500.0,28.5639,28.6349,28.5461,28.5994,31500.0
2010-01-20 14:00:00,32.2,32.25,32.14,32.2,51300.0,28.5905,28.6349,28.5372,28.5905,51300.0
2010-01-20 15:00:00,32.18,32.21,32.08,32.1,136200.0,28.5728,28.5994,28.484,28.5017,136200.0
2010-01-21 09:30:00,32.25,32.48,31.86,31.95,29000.0,28.6349,28.8391,28.2886,28.3685,29000.0
2010-01-21 10:00:00,31.95,32.2,31.39,31.72,95300.0,28.3685,28.5905,27.8713,28.1643,95300.0
2010-01-21 11:00:00,31.69,31.69,30.96,31.01,51600.0,28.1377,28.1377,27.4895,27.5339,51600.0
2010-01-21 12:00:00,31.03,31.43,31.01,31.36,78000.0,27.5517,27.9068,27.5339,27.8447,78000.0
2010-01-21 13:00:00,31.39,31.41,31.14,31.31,30800.0,27.8713,27.8891,27.6493,27.8003,30800.0
2010-01-21 14:00:00,31.33,31.6,31.25,31.52,67400.0,27.818,28.0578,27.747,27.9867,67400.0
2010-01-21 15:00:00,31.52,31.55,31.06,31.07,141400.0,27.9867,28.0134,27.5783,27.5872,141400.0
2010-01-22 09:30:00,30.97,31.33,30.83,30.97,19900.0,27.4984,27.818,27.3741,27.4984,19900.0
2010-01-22 10:00:00,30.95,30.98,30.7,30.85,74500.0,27.4806,27.5073,27.2587,27.3918,74500.0
2010-01-22 11:00:00,30.87,31.0,30.66,30.98,62700.0,27.4096,27.525,27.2231,27.5073,62700.0
2010-01-22 12:00:00,30.95,31.09,30.91,31.0,55000.0,27.4806,27.6049,27.4451,27.525,55000.0
2010-01-22 13:00:00,30.99,31.05,30.87,30.96,36000.0,27.5161,27.5694,27.4096,27.4895,36000.0
2010-01-22 14:00:00,30.97,31.02,30.77,30.89,115000.0,27.4984,27.5428,27.3208,27.4274,115000.0
2010-01-22 15:00:00,30.86,30.9,30.27,30.46,145900.0,27.4007,27.4362,26.8769,27.0456,145900.0
2010-01-25 09:30:00,30.7,30.87,30.43,30.85,29300.0,27.2587,27.4096,27.0189,27.3918,29300.0
2010-01-25 10:00:00,30.83,30.87,30.32,30.32,77300.0,27.3741,27.4096,26.9213,26.9213,77300.0
2010-01-25 11:00:00,30.31,30.31,29.87,30.19,79900.0,26.9124,26.9124,26.5217,26.8058,79900.0
2010-01-25 12:00:00,30.21,30.43,30.17,30.25,27200.0,26.8236,27.0189,26.7881,26.8591,27200.0
2010-01-25 13:00:00,30.25,30.37,30.19,30.25,24400.0,26.8591,26.9656,26.8058,26.8591,24400.0
2010-01-25 14:00:00,30.24,30.44,30.23,30.41,22800.0,26.8502,27.0278,26.8413,27.0012,22800.0
2010-01-25 15:00:00,30.41,30.46,30.32,30.37,81600.0,27.0012,27.0456,26.9213,26.9656,81600.0
2010-01-26 09:30:00,30.26,30.49,29.91,29.97,8500.0,26.868,27.0722,26.5572,26.6105,8500.0
2010-01-26 10:00:00,29.97,30.34,29.85,30.01,126800.0,26.6105,26.939,26.5039,26.646,126800.0
2010-01-26 11:00:00,30.0,30.03,29.86,29.98,166900.0,26.6371,26.6638,26.5128,26.6194,166900.0
2010-01-26 12:00:00,29.98,30.02,29.97,30.0,80000.0,26.6194,26.6549,26.6105,26.6371,80000.0
2010-01-26 13:00:00,30.0,30.01,29.92,30.0,33600.0,26.6371,26.646,26.5661,26.6371,33600.0
2010-01-26 14:00:00,30.0,30.0,29.75,29.77,66700.0,26.6371,26.6371,26.4151,26.4329,66700.0
2010-01-26 15:00:00,29.78,29.8,29.4,29.47,193500.0,26.4418,26.4595,26.1044,26.1665,193500.0
2010-01-27 09:30:00,29.5,29.69,29.4,29.61,42900.0,26.1932,26.3619,26.1044,26.2908,42900.0
2010-01-27 10:00:00,29.6,29.66,29.2,29.29,120900.0,26.282,26.3352,25.9268,26.0067,120900.0
2010-01-27 11:00:00,29.31,29.74,29.24,29.71,177800.0,26.0245,26.4063,25.9623,26.3796,177800.0
2010-01-27 12:00:00,29.69,29.71,29.5,29.52,70300.0,26.3619,26.3796,26.1932,26.2109,70300.0
2010-01-27 13:00:00,29.52,29.68,29.52,29.67,41200.0,26.2109,26.353,26.2109,26.3441,41200.0
2010-01-27 14:00:00,29.67,29.8,29.47,29.72,128500.0,26.3441,26.4595,26.1665,26.3885,128500.0
2010-01-27 15:00:00,29.75,29.99,29.58,29.84,156400.0,26.4151,26.6282,26.2642,26.4951,156400.0
2010-01-28 09:30:00,29.9,29.9,29.52,29.75,31300.0,26.5483,26.5483,26.2109,26.4151,31300.0
2010-01-28 10:00:00,29.75,29.75,29.45,29.47,50300.0,26.4151,26.4151,26.1488,26.1665,50300.0
2010-01-28 11:00:00,29.46,29.53,29.33,29.51,43100.0,26.1577,26.2198,26.0422,26.2021,43100.0
2010-01-28 12:00:00,29.53,29.75,29.45,29.75,175600.0,26.2198,26.4151,26.1488,26.4151,175600.0
2010-01-28 13:00:00,29.75,29.86,29.69,29.75,56400.0,26.4151,26.5128,26.3619,26.4151,56400.0
2010-01-28 14:00:00,29.75,29.82,29.67,29.78,63500.0,26.4151,26.4773,26.3441,26.4418,63500.0
2010-01-28 15:00:00,29.78,29.83,29.65,29.66,178900.0,26.4418,26.4862,26.3264,26.3352,178900.0
2010-01-29 09:30:00,29.87,29.9,29.64,29.75,23800.0,26.5217,26.5483,26.3175,26.4151,23800.0
2010-01-29 10:00:00,29.75,29.87,29.7,29.78,44000.0,26.4151,26.5217,26.3708,26.4418,44000.0
2010-01-29 11:00:00,29.77,29.82,29.67,29.69,60600.0,26.4329,26.4773,26.3441,26.3619,60600.0
2010-01-29 12:00:00,29.69,29.77,29.63,29.76,36100.0,26.3619,26.4329,26.3086,26.424,36100.0
2010-01-29 13:00:00,29.75,29.77,29.65,29.71,73100.0,26.4151,26.4329,26.3264,26.3796,73100.0
2010-01-29 14:00:00,29.71,29.75,29.55,29.6,112000.0,26.3796,26.4151,26.2376,26.282,112000.0
2010-01-29 15:00:00,29.6,29.69,29.56,29.58,252600.0,26.282,26.3619,26.2464,26.2642,252600.0
2010-02-01 09:30:00,29.62,29.91,29.62,29.77,238000.0,26.2997,26.5572,26.2997,26.4329,238000.0
2010-02-01 10:00:00,29.78,29.96,29.56,29.85,686300.0,26.4418,26.6016,26.2464,26.5039,686300.0
2010-02-01 11:00:00,29.85,30.08,29.67,29.67,136900.0,26.5039,26.7082,26.3441,26.3441,136900.0
2010-02-01 12:00:00,29.67,29.76,29.61,29.72,53000.0,26.3441,26.424,26.2908,26.3885,53000.0
2010-02-01 13:00:00,29.71,29.86,29.7,29.75,80500.0,26.3796,26.5128,26.3708,26.4151,80500.0
2010-02-01 14:00:00,29.75,29.92,29.67,29.79,105200.0,26.4151,26.5661,26.3441,26.4507,105200.0
2010-02-01 15:00:00,29.81,29.9,29.71,29.9,144300.0,26.4684,26.5483,26.3796,26.5483,144300.0
2010-02-02 09:30:00,29.86,29.97,29.62,29.71,306800.0,26.5128,26.6105,26.2997,26.3796,306800.0
2010-02-02 10:00:00,29.7,30.02,29.67,29.78,96600.0,26.3708,26.6549,26.3441,26.4418,96600.0
2010-02-02 11:00:00,29.76,29.78,29.45,29.47,46900.0,26.424,26.4418,26.1488,26.1665,46900.0
2010-02-02 12:00:00,29.46,29.68,29.45,29.6,43700.0,26.1577,26.353,26.1488,26.282,43700.0
2010-02-02 13:00:00,29.59,29.67,29.53,29.56,33300.0,26.2731,26.3441,26.2198,26.2464,33300.0
2010-02-02 14:00:00,29.55,29.67,29.46,29.67,92000.0,26.2376,26.3441,26.1577,26.3441,92000.0
2010-02-02 15:00:00,29.66,29.77,29.54,29.69,161500.0,26.3352,26.4329,26.2287,26.3619,161500.0
2010-02-03 09:30:00,29.48,29.68,29.33,29.35,28500.0,26.1754,26.353,26.0422,26.06,28500.0
2010-02-03 10:00:00,29.38,29.59,29.23,29.52,68600.0,26.0866,26.2731,25.9534,26.2109,68600.0
2010-02-03 11:00:00,29.53,29.65,29.33,29.34,71100.0,26.2198,26.3264,26.0422,26.0511,71100.0
2010-02-03 12:00:00,29.35,29.55,29.32,29.53,47500.0,26.06,26.2376,26.0333,26.2198,47500.0
2010-02-03 13:00:00,29.51,29.64,29.49,29.56,64000.0,26.2021,26.3175,26.1843,26.2464,64000.0
2010-02-03 14:00:00,29.57,29.66,29.52,29.63,56000.0,26.2553,26.3352,26.2109,26.3086,56000.0
2010-02-03 15:00:00,29.63,29.66,29.38,29.49,150200.0,26.3086,26.3352,26.0866,26.1843,150200.0
2010-02-04 09:30:00,29.09,29.22,28.58,28.66,53500.0,25.8291,25.9446,25.3763,25.4473,53500.0
2010-02-04 10:00:00,28.67,28.88,28.6,28.64,65700.0,25.4562,25.6427,25.3941,25.4296,65700.0
2010-02-04 11:00:00,28.63,28.81,28.62,28.7,51300.0,25.4207,25.5805,25.4118,25.4828,51300.0
2010-02-04 12:00:00,28.69,28.76,28.55,28.75,116800.0,25.474,25.5361,25.3497,25.5272,116800.0
2010-02-04 13:00:00,28.73,28.84,28.68,28.74,92700.0,25.5095,25.6072,25.4651,25.5184,92700.0
2010-02-04 14:00:00,28.72,28.77,28.58,28.7,91900.0,25.5006,25.545,25.3763,25.4828,91900.0
2010-02-04 15:00:00,28.69,28.7,28.53,28.59,242300.0,25.474,25.4828,25.3319,25.3852,242300.0
2010-02-05 09:30:00,28.51,28.63,28.24,28.54,64200.0,25.3141,25.4207,25.0744,25.3408,64200.0
2010-02-05 10:00:00,28.54,28.79,28.4,28.75,92200.0,25.3408,25.5628,25.2165,25.5272,92200.0
2010-02-05 11:00:00,28.76,28.84,28.67,28.72,98800.0,25.5361,25.6072,25.4562,25.5006,98800.0
2010-02-05 12:00:00,28.72,28.76,28.49,28.64,97600.0,25.5006,25.5361,25.2964,25.4296,97600.0
2010-02-05 13:00:00,28.61,28.61,28.14,28.14,46500.0,25.4029,25.4029,24.9856,24.9856,46500.0
2010-02-05 14:00:00,28.17,28.41,28.01,28.34,71100.0,25.0123,25.2254,24.8702,25.1632,71100.0
2010-02-05 15:00:00,28.34,28.79,28.34,28.74,157500.0,25.1632,25.5628,25.1632,25.5184,157500.0
2010-02-08 09:30:00,28.73,28.73,28.41,28.69,23100.0,25.5095,25.5095,25.2254,25.474,23100.0
2010-02-08 10:00:00,28.69,28.73,28.24,28.59,84900.0,25.474,25.5095,25.0744,25.3852,84900.0
2010-02-08 11:00:00,28.6,28.74,28.35,28.38,95100.0,25.3941,25.5184,25.1721,25.1987,95100.0
2010-02-08 12:00:00,28.38,28.45,28.26,28.42,82000.0,25.1987,25.2609,25.0922,25.2342,82000.0
2010-02-08 13:00:00,28.42,28.42,28.07,28.16,68100.0,25.2342,25.2342,24.9235,25.0034,68100.0
2010-02-08 14:00:00,28.16,28.31,28.1,28.13,44900.0,25.0034,25.1366,24.9501,24.9767,44900.0
2010-02-08 15:00:00,28.14,28.18,27.87,27.89,174400.0,24.9856,25.0211,24.7459,24.7636,174400.0
2010-02-09 09:30:00,28.21,29.05,28.07,28.11,41200.0,25.0478,25.7936,24.9235,24.959,41200.0
2010-02-09 10:00:00,28.1,28.39,28.02,28.28,86500.0,24.9501,25.2076,24.8791,25.1099,86500.0
2010-02-09 11:00:00,28.28,28.56,28.15,28.36,100500.0,25.1099,25.3585,24.9945,25.181,100500.0
2010-02-09 12:00:00,28.38,28.53,28.13,28.34,100400.0,25.1987,25.3319,24.9767,25.1632,100400.0
2010-02-09 13:00:00,28.34,28.42,28.29,28.38,51900.0,25.1632,25.2342,25.1188,25.1987,51900.0
2010-02-09 14:00:00,28.38,28.44,28.26,28.32,61900.0,25.1987,25.252,25.0922,25.1454,61900.0
2010-02-09 15:00:00,28.33,28.44,28.24,28.35,113900.0,25.1543,25.252,25.0744,25.1721,113900.0
2010-02-10 09:30:00,28.21,28.34,28.16,28.2,21200.0,25.0478,25.1632,25.0034,25.0389,21200.0
2010-02-10 10:00:00,28.2,28.2,27.96,28.05,49300.0,25.0389,25.0389,24.8258,24.9057,49300.0
2010-02-10 11:00:00,28.07,28.16,28.01,28.05,26300.0,24.9235,25.0034,24.8702,24.9057,26300.0
2010-02-10 12:00:00,28.05,28.45,28.04,28.42,45700.0,24.9057,25.2609,24.8968,25.2342,45700.0
2010-02-10 13:00:00,28.42,28.49,28.36,28.4,29200.0,25.2342,25.2964,25.181,25.2165,29200.0
2010-02-10 14:00:00,28.41,28.51,28.39,28.41,43700.0,25.2254,25.3141,25.2076,25.2254,43700.0
2010-02-10 15:00:00,28.43,28.55,28.36,28.53,153800.0,25.2431,25.3497,25.181,25.3319,153800.0
2010-02-11 09:30:00,28.52,28.52,27.98,28.25,15500.0,25.323,25.323,24.8436,25.0833,15500.0
2010-02-11 10:00:00,28.26,28.39,28.23,28.3,24600.0,25.0922,25.2076,25.0655,25.1277,24600.0
2010-02-11 11:00:00,28.31,28.95,28.26,28.89,60100.0,25.1366,25.7048,25.0922,25.6516,60100.0
2010-02-11 12:00:00,28.87,29.12,28.86,29.12,71900.0,25.6338,25.8558,25.6249,25.8558,71900.0
2010-02-11 13:00:00,29.13,29.51,29.12,29.37,233100.0,25.8646,26.2021,25.8558,26.0777,233100.0
2010-02-11 14:00:00,29.38,29.46,29.15,29.17,230100.0,26.0866,26.1577,25.8824,25.9002,230100.0
2010-02-11 15:00:00,29.17,29.25,28.79,29.19,90500.0,25.9002,25.9712,25.5628,25.9179,90500.0
2010-02-12 09:30:00,28.81,28.96,28.6,28.94,40500.0,25.5805,25.7137,25.3941,25.6959,40500.0
2010-02-12 10:00:00,28.91,29.21,28.84,29.12,130300.0,25.6693,25.9357,25.6072,25.8558,130300.0
2010-02-12 11:00:00,29.1,29.16,28.86,28.86,47500.0,25.838,25.8913,25.6249,25.6249,47500.0
2010-02-12 12:00:00,28.86,29.06,28.86,29.01,82300.0,25.6249,25.8025,25.6249,25.7581,82300.0
2010-02-12 13:00:00,29.01,29.04,28.82,29.0,58400.0,25.7581,25.7847,25.5894,25.7492,58400.0
2010-02-12 14:00:00,29.0,29.07,28.94,29.0,132000.0,25.7492,25.8114,25.6959,25.7492,132000.0
2010-02-12 15:00:00,29.0,29.21,28.91,29.14,239400.0,25.7492,25.9357,25.6693,25.8735,239400.0
2010-02-16 09:30:00,29.42,29.42,28.96,29.0,11600.0,26.1221,26.1221,25.7137,25.7492,11600.0
2010-02-16 10:00:00,29.01,29.21,28.9,29.19,59200.0,25.7581,25.9357,25.6604,25.9179,59200.0
2010-02-16 11:00:00,29.21,29.46,29.2,29.35,21500.0,25.9357,26.1577,25.9268,26.06,21500.0
2010-02-16 12:00:00,29.37,29.43,29.29,29.34,11000.0,26.0777,26.131,26.0067,26.0511,11000.0
2010-02-16 13:00:00,29.33,29.42,29.28,29.41,13100.0,26.0422,26.1221,25.9978,26.1133,13100.0
2010-02-16 14:00:00,29.41,29.45,29.31,29.38,19600.0,26.1133,26.1488,26.0245,26.0866,19600.0
2010-02-16 15:00:00,29.41,29.56,29.34,29.56,77600.0,26.1133,26.2464,26.0511,26.2464,77600.0
2010-02-17 09:30:00,29.71,29.79,29.28,29.4,37900.0,26.3796,26.4507,25.9978,26.1044,37900.0
2010-02-17 10:00:00,29.37,29.46,29.15,29.2,166800.0,26.0777,26.1577,25.8824,25.9268,166800.0
2010-02-17 11:00:00,29.19,29.23,29.09,29.18,72900.0,25.9179,25.9534,25.8291,25.909,72900.0
2010-02-17 12:00:00,29.18,29.22,29.14,29.19,52400.0,25.909,25.9446,25.8735,25.9179,52400.0
2010-02-17 13:00:00,29.22,29.23,29.13,29.17,45900.0,25.9446,25.9534,25.8646,25.9002,45900.0
2010-02-17 14:00:00,29.17,29.21,29.06,29.09,92700.0,25.9002,25.9357,25.8025,25.8291,92700.0
2010-02-17 15:00:00,29.09,29.1,29.02,29.08,114800.0,25.8291,25.838,25.767,25.8203,114800.0
2010-02-18 09:30:00,29.17,29.3,28.81,28.95,37100.0,25.9002,26.0156,25.5805,25.7048,37100.0
2010-02-18 10:00:00,28.94,29.0,28.77,28.8,101600.0,25.6959,25.7492,25.545,25.5716,101600.0
2010-02-18 11:00:00,28.8,28.83,28.69,28.78,133200.0,25.5716,25.5983,25.474,25.5539,133200.0
2010-02-18 12:00:00,28.79,28.87,28.76,28.76,92600.0,25.5628,25.6338,25.5361,25.5361,92600.0
2010-02-18 13:00:00,28.77,28.8,28.71,28.75,72500.0,25.545,25.5716,25.4917,25.5272,72500.0
2010-02-18 14:00:00,28.76,28.8,28.61,28.65,123500.0,25.5361,25.5716,25.4029,25.4385,123500.0
2010-02-18 15:00:00,28.67,28.73,28.61,28.69,173400.0,25.4562,25.5095,25.4029,25.474,173400.0
2010-02-19 09:30:00,28.71,28.73,28.6,28.65,19700.0,25.4917,25.5095,25.3941,25.4385,19700.0
2010-02-19 10:00:00,28.65,28.9,28.65,28.73,41700.0,25.4385,25.6604,25.4385,25.5095,41700.0
2010-02-19 11:00:00,28.73,28.87,28.71,28.85,93200.0,25.5095,25.6338,25.4917,25.616,93200.0
2010-02-19 12:00:00,28.84,29.0,28.81,29.0,169500.0,25.6072,25.7492,25.5805,25.7492,169500.0
2010-02-19 13:00:00,29.0,29.07,28.94,29.07,85800.0,25.7492,25.8114,25.6959,25.8114,85800.0
2010-02-19 14:00:00,29.06,29.27,29.05,29.21,113800.0,25.8025,25.989,25.7936,25.9357,113800.0
2010-02-19 15:00:00,29.21,29.36,29.16,29.25,151900.0,25.9357,26.0689,25.8913,25.9712,151900.0
2010-02-22 09:30:00,29.31,29.68,29.23,29.39,131300.0,26.0245,26.353,25.9534,26.0955,131300.0
2010-02-22 10:00:00,29.39,29.41,29.27,29.28,113300.0,26.0955,26.1133,25.989,25.9978,113300.0
2010-02-22 11:00:00,29.28,29.4,29.09,29.2,124000.0,25.9978,26.1044,25.8291,25.9268,124000.0
2010-02-22 12:00:00,29.21,29.3,29.17,29.25,39500.0,25.9357,26.0156,25.9002,25.9712,39500.0
2010-02-22 13:00:00,29.25,29.39,29.24,29.32,35800.0,25.9712,26.0955,25.9623,26.0333,35800.0
2010-02-22 14:00:00,29.33,29.4,29.27,29.33,64800.0,26.0422,26.1044,25.989,26.0422,64800.0
2010-02-22 15:00:00,29.31,29.37,29.27,29.33,111400.0,26.0245,26.0777,25.989,26.0422,111400.0
2010-02-23 09:30:00,29.39,29.67,29.38,29.55,35500.0,26.0955,26.3441,26.0866,26.2376,35500.0
2010-02-23 10:00:00,29.54,29.6,29.36,29.56,142700.0,26.2287,26.282,26.0689,26.2464,142700.0
2010-02-23 11:00:00,29.56,29.57,29.3,29.51,93000.0,26.2464,26.2553,26.0156,26.2021,93000.0
2010-02-23 12:00:00,29.5,29.52,29.41,29.41,73100.0,26.1932,26.2109,26.1133,26.1133,73100.0
2010-02-23 13:00:00,29.43,29.51,29.4,29.5,62300.0,26.131,26.2021,26.1044,26.1932,62300.0
2010-02-23 14:00:00,29.51,29.57,29.45,29.54,84900.0,26.2021,26.2553,26.1488,26.2287,84900.0
2010-02-23 15:00:00,29.54,29.6,29.47,29.51,136200.0,26.2287,26.282,26.1665,26.2021,136200.0
2010-02-24 09:30:00,29.49,29.79,29.41,29.72,17200.0,26.1843,26.4507,26.1133,26.3885,17200.0
2010-02-24 10:00:00,29.71,30.01,29.6,29.88,68000.0,26.3796,26.646,26.282,26.5306,68000.0
2010-02-24 11:00:00,29.9,29.93,29.82,29.92,24400.0,26.5483,26.575,26.4773,26.5661,24400.0
2010-02-24 12:00:00,29.9,29.91,29.8,29.91,16300.0,26.5483,26.5572,26.4595,26.5572,16300.0
2010-02-24 13:00:00,29.91,29.99,29.87,29.92,31200.0,26.5572,26.6282,26.5217,26.5661,31200.0
2010-02-24 14:00:00,29.93,29.93,29.81,29.81,36800.0,26.575,26.575,26.4684,26.4684,36800.0
2010-02-24 15:00:00,29.81,29.96,29.78,29.93,106300.0,26.4684,26.6016,26.4418,26.575,106300.0
2010-02-25 09:30:00,29.54,29.83,29.54,29.7,22500.0,26.2287,26.4862,26.2287,26.3708,22500.0
2010-02-25 10:00:00,29.71,29.77,29.63,29.69,46500.0,26.3796,26.4329,26.3086,26.3619,46500.0
2010-02-25 11:00:00,29.68,29.68,29.38,29.39,49200.0,26.353,26.353,26.0866,26.0955,49200.0
2010-02-25 12:00:00,29.38,29.57,29.38,29.51,25800.0,26.0866,26.2553,26.0866,26.2021,25800.0
2010-02-25 13:00:00,29.51,29.73,29.43,29.72,23200.0,26.2021,26.3974,26.131,26.3885,23200.0
2010-02-25 14:00:00,29.72,29.77,29.64,29.69,38700.0,26.3885,26.4329,26.3175,26.3619,38700.0
2010-02-25 15:00:00,29.7,29.89,29.66,29.85,80100.0,26.3708,26.5395,26.3352,26.5039,80100.0
2010-02-26 09:30:00,29.95,29.98,29.63,29.63,14800.0,26.5927,26.6194,26.3086,26.3086,14800.0
2010-02-26 10:00:00,29.65,29.91,29.52,29.71,24500.0,26.3264,26.5572,26.2109,26.3796,24500.0
2010-02-26 11:00:00,29.72,29.86,29.7,29.83,13900.0,26.3885,26.5128,26.3708,26.4862,13900.0
2010-02-26 12:00:00,29.84,29.9,29.81,29.87,24300.0,26.4951,26.5483,26.4684,26.5217,24300.0
2010-02-26 13:00:00,29.87,29.94,29.85,29.85,24900.0,26.5217,26.5838,26.5039,26.5039,24900.0
2010-02-26 14:00:00,29.85,29.88,29.85,29.86,26700.0,26.5039,26.5306,26.5039,26.5128,26700.0
2010-02-26 15:00:00,29.87,30.04,29.81,29.94,118300.0,26.5217,26.6726,26.4684,26.5838,118300.0
2010-03-01 09:30:00,28.09,29.49,27.9,29.27,1083300.0,24.9412,26.1843,24.7725,25.989,1083300.0
2010-03-01 10:00:00,29.27,29.37,28.5,28.52,1122100.0,25.989,26.0777,25.3053,25.323,1122100.0
2010-03-01 11:00:00,28.52,28.82,28.42,28.71,637000.0,25.323,25.5894,25.2342,25.4917,637000.0
2010-03-01 12:00:00,28.72,28.81,28.68,28.71,1551900.0,25.5006,25.5805,25.4651,25.4917,1551900.0
2010-03-01 13:00:00,28.72,28.8,28.68,28.69,312100.0,25.5006,25.5716,25.4651,25.474,312100.0
2010-03-01 14:00:00,28.7,28.75,28.51,28.75,257500.0,25.4828,25.5272,25.3141,25.5272,257500.0
2010-03-01 15:00:00,28.75,28.79,28.44,28.55,647900.0,25.5272,25.5628,25.252,25.3497,647900.0
2010-03-02 09:30:00,29.75,30.0,29.54,29.68,763200.0,26.4151,26.6371,26.2287,26.353,763200.0
2010-03-02 10:00:00,29.68,29.9,29.47,29.89,1212500.0,26.353,26.5483,26.1665,26.5395,1212500.0
2010-03-02 11:00:00,29.89,30.45,29.87,30.32,435700.0,26.5395,27.0367,26.5217,26.9213,435700.0
2010-03-02 12:00:00,30.31,31.1,30.3,30.98,448000.0,26.9124,27.6138,26.9035,27.5073,448000.0
2010-03-02 13:00:00,30.96,32.24,30.64,32.13,462000.0,27.4895,28.626,27.2054,28.5284,462000.0
2010-03-02 14:00:00,32.09,32.3,31.9,32.1,549000.0,28.4928,28.6793,28.3241,28.5017,549000.0
2010-03-02 15:00:00,32.11,32.73,32.1,32.56,934400.0,28.5106,29.0611,28.5017,28.9102,934400.0
2010-03-03 09:30:00,32.56,32.56,32.01,32.33,227200.0,28.9102,28.9102,28.4218,28.7059,227200.0
2010-03-03 10:00:00,32.33,32.44,31.96,32.25,369900.0,28.7059,28.8036,28.3774,28.6349,369900.0
2010-03-03 11:00:00,32.28,32.48,32.27,32.41,128300.0,28.6615,28.8391,28.6527,28.777,128300.0
2010-03-03 12:00:00,32.42,32.71,32.35,32.38,110300.0,28.7859,29.0433,28.7237,28.7503,110300.0
2010-03-03 13:00:00,32.38,32.45,32.17,32.38,87000.0,28.7503,28.8125,28.5639,28.7503,87000.0
2010-03-03 14:00:00,32.37,32.37,31.99,32.0,94200.0,28.7415,28.7415,28.4041,28.4129,94200.0
2010-03-03 15:00:00,32.0,32.16,31.99,32.08,228100.0,28.4129,28.555,28.4041,28.484,228100.0
2010-03-04 09:30:00,32.03,32.5,31.97,32.36,98700.0,28.4396,28.8569,28.3863,28.7326,98700.0
2010-03-04 10:00:00,32.42,32.84,32.36,32.56,285600.0,28.7859,29.1588,28.7326,28.9102,285600.0
2010-03-04 11:00:00,32.54,32.77,32.49,32.72,176300.0,28.8924,29.0966,28.848,29.0522,176300.0
2010-03-04 12:00:00,32.73,33.21,32.7,32.76,217600.0,29.0611,29.4873,29.0345,29.0877,217600.0
2010-03-04 13:00:00,32.77,32.78,32.64,32.7,154400.0,29.0966,29.1055,28.9812,29.0345,154400.0
2010-03-04 14:00:00,32.7,32.89,32.64,32.88,186100.0,29.0345,29.2032,28.9812,29.1943,186100.0
2010-03-04 15:00:00,32.88,32.95,32.72,32.87,173600.0,29.1943,29.2564,29.0522,29.1854,173600.0
2010-03-05 09:30:00,33.04,33.64,32.86,33.22,213100.0,29.3364,29.8691,29.1765,29.4962,213100.0
2010-03-05 10:00:00,33.21,33.44,33.1,33.31,163000.0,29.4873,29.6915,29.3896,29.5761,163000.0
2010-03-05 11:00:00,33.33,34.2,33.26,33.51,426000.0,29.5938,30.3663,29.5317,29.7537,426000.0
2010-03-05 12:00:00,33.52,34.81,33.5,34.36,571200.0,29.7625,30.9079,29.7448,30.5084,571200.0
2010-03-05 13:00:00,34.36,35.17,34.29,34.32,855900.0,30.5084,31.2276,30.4462,30.4729,855900.0
2010-03-05 14:00:00,34.31,34.31,33.63,33.8,196800.0,30.464,30.464,29.8602,30.0112,196800.0
2010-03-05 15:00:00,33.78,33.87,33.52,33.63,242000.0,29.9934,30.0733,29.7625,29.8602,242000.0
2010-03-08 09:30:00,33.69,34.8,33.5,34.21,419400.0,29.9135,30.8991,29.7448,30.3752,419400.0
2010-03-08 10:00:00,34.2,34.6,33.97,34.58,303400.0,30.3663,30.7215,30.1621,30.7037,303400.0
2010-03-08 11:00:00,34.54,34.75,34.29,34.43,266000.0,30.6682,30.8547,30.4462,30.5705,266000.0
2010-03-08 12:00:00,34.43,34.45,34.1,34.17,298400.0,30.5705,30.5883,30.2775,30.3397,298400.0
2010-03-08 13:00:00,34.16,34.31,33.81,34.02,375900.0,30.3308,30.464,30.02,30.2065,375900.0
2010-03-08 14:00:00,34.01,34.17,33.79,34.09,206100.0,30.1976,30.3397,30.0023,30.2687,206100.0
2010-03-08 15:00:00,34.08,34.17,33.9,34.0,250100.0,30.2598,30.3397,30.1,30.1887,250100.0
2010-03-09 09:30:00,33.9,34.03,33.6,33.75,83600.0,30.1,30.2154,29.8336,29.9668,83600.0
2010-03-09 10:00:00,33.73,33.77,33.59,33.72,56700.0,29.949,29.9845,29.8247,29.9401,56700.0
2010-03-09 11:00:00,33.71,33.8,33.67,33.68,76600.0,29.9312,30.0112,29.8957,29.9046,76600.0
2010-03-09 12:00:00,33.69,33.8,33.69,33.77,62600.0,29.9135,30.0112,29.9135,29.9845,62600.0
2010-03-09 13:00:00,33.79,33.79,33.73,33.75,177600.0,30.0023,30.0023,29.949,29.9668,177600.0
2010-03-09 14:00:00,33.75,33.79,33.7,33.74,124500.0,29.9668,30.0023,29.9224,29.9579,124500.0
2010-03-09 15:00:00,33.74,33.75,33.51,33.53,287800.0,29.9579,29.9668,29.7537,29.7714,287800.0
2010-03-10 09:30:00,33.52,33.52,33.33,33.41,36600.0,29.7625,29.7625,29.5938,29.6649,36600.0
2010-03-10 10:00:00,33.39,33.72,33.38,33.62,154100.0,29.6471,29.9401,29.6382,29.8513,154100.0
2010-03-10 11:00:00,33.62,33.74,33.48,33.58,79600.0,29.8513,29.9579,29.727,29.8158,79600.0
2010-03-10 12:00:00,33.58,33.58,33.45,33.53,206800.0,29.8158,29.8158,29.7004,29.7714,206800.0
2010-03-10 13:00:00,33.52,33.56,33.42,33.46,77000.0,29.7625,29.7981,29.6738,29.7093,77000.0
2010-03-10 14:00:00,33.43,33.53,33.43,33.46,63000.0,29.6826,29.7714,29.6826,29.7093,63000.0
2010-03-10 15:00:00,33.47,33.58,33.4,33.52,217500.0,29.7182,29.8158,29.656,29.7625,217500.0
2010-03-11 09:30:00,33.35,33.88,33.14,33.71,198100.0,29.6116,30.0822,29.4251,29.9312,198100.0
2010-03-11 10:00:00,33.7,33.82,33.55,33.82,95100.0,29.9224,30.0289,29.7892,30.0289,95100.0
2010-03-11 11:00:00,33.84,33.9,33.79,33.85,39100.0,30.0467,30.1,30.0023,30.0556,39100.0
2010-03-11 12:00:00,33.85,33.92,33.84,33.9,39800.0,30.0556,30.1177,30.0467,30.1,39800.0
2010-03-11 13:00:00,33.89,34.08,33.89,34.05,37900.0,30.0911,30.2598,30.0911,30.2331,37900.0
2010-03-11 14:00:00,34.04,34.08,33.92,34.02,74100.0,30.2243,30.2598,30.1177,30.2065,74100.0
2010-03-11 15:00:00,34.02,34.34,34.01,34.3,204200.0,30.2065,30.4906,30.1976,30.4551,204200.0
2010-03-12 09:30:00,34.32,34.47,34.07,34.3,196600.0,30.4729,30.6061,30.2509,30.4551,196600.0
2010-03-12 10:00:00,34.3,34.97,34.25,34.71,382600.0,30.4551,31.05,30.4107,30.8192,382600.0
2010-03-12 11:00:00,34.71,34.99,34.68,34.97,216400.0,30.8192,31.0678,30.7925,31.05,216400.0
2010-03-12 12:00:00,34.96,35.2,34.69,35.09,281600.0,31.0411,31.2542,30.8014,31.1566,281600.0
2010-03-12 13:00:00,35.08,35.47,34.89,34.91,234400.0,31.1477,31.494,30.979,30.9967,234400.0
2010-03-12 14:00:00,34.92,34.92,34.69,34.79,56200.0,31.0056,31.0056,30.8014,30.8902,56200.0
2010-03-12 15:00:00,34.79,34.89,34.75,34.8,148800.0,30.8902,30.979,30.8547,30.8991,148800.0
2010-03-15 09:30:00,34.75,34.75,34.3,34.32,50500.0,30.8547,30.8547,30.4551,30.4729,50500.0
2010-03-15 10:00:00,34.31,34.4,34.26,34.4,96600.0,30.464,30.5439,30.4196,30.5439,96600.0
2010-03-15 11:00:00,34.4,34.4,34.0,34.09,92900.0,30.5439,30.5439,30.1887,30.2687,92900.0
2010-03-15 12:00:00,34.09,34.22,34.05,34.16,77200.0,30.2687,30.3841,30.2331,30.3308,77200.0
2010-03-15 13:00:00,34.17,34.26,34.14,34.24,249600.0,30.3397,30.4196,30.313,30.4018,249600.0
2010-03-15 14:00:00,34.23,34.4,34.17,34.38,113700.0,30.393,30.5439,30.3397,30.5261,113700.0
2010-03-15 15:00:00,34.39,34.65,34.38,34.52,155600.0,30.535,30.7659,30.5261,30.6505,155600.0
2010-03-16 09:30:00,34.52,34.79,34.44,34.5,31600.0,30.6505,30.8902,30.5794,30.6327,31600.0
2010-03-16 10:00:00,34.47,34.92,34.45,34.91,209300.0,30.6061,31.0056,30.5883,30.9967,209300.0
2010-03-16 11:00:00,34.91,34.97,34.77,34.85,57200.0,30.9967,31.05,30.8724,30.9435,57200.0
2010-03-16 12:00:00,34.85,34.86,34.72,34.78,63300.0,30.9435,30.9523,30.828,30.8813,63300.0
2010-03-16 13:00:00,34.78,34.78,34.57,34.72,57900.0,30.8813,30.8813,30.6948,30.828,57900.0
2010-03-16 14:00:00,34.72,34.72,34.56,34.69,63000.0,30.828,30.828,30.686,30.8014,63000.0
2010-03-16 15:00:00,34.69,34.96,34.64,34.91,115500.0,30.8014,31.0411,30.757,30.9967,115500.0
2010-03-17 09:30:00,35.02,35.02,34.75,34.94,42500.0,31.0944,31.0944,30.8547,31.0234,42500.0
2010-03-17 10:00:00,34.94,35.02,34.85,34.96,341100.0,31.0234,31.0944,30.9435,31.0411,341100.0
2010-03-17 11:00:00,34.94,35.14,34.94,35.08,77600.0,31.0234,31.201,31.0234,31.1477,77600.0
2010-03-17 12:00:00,35.08,35.18,35.06,35.13,186500.0,31.1477,31.2365,31.1299,31.1921,186500.0
2010-03-17 13:00:00,35.12,35.15,35.07,35.12,66600.0,31.1832,31.2098,31.1388,31.1832,66600.0
2010-03-17 14:00:00,35.1,35.23,35.1,35.19,104800.0,31.1654,31.2809,31.1654,31.2453,104800.0
2010-03-17 15:00:00,35.18,35.4,35.15,35.37,179900.0,31.2365,31.4318,31.2098,31.4052,179900.0
2010-03-18 09:30:00,35.17,35.55,35.05,35.42,58900.0,31.2276,31.565,31.121,31.4496,58900.0
2010-03-18 10:00:00,35.42,35.58,35.4,35.46,32700.0,31.4496,31.5916,31.4318,31.4851,32700.0
2010-03-18 11:00:00,35.46,35.6,35.39,35.42,48600.0,31.4851,31.6094,31.4229,31.4496,48600.0
2010-03-18 12:00:00,35.42,35.46,35.21,35.26,206200.0,31.4496,31.4851,31.2631,31.3075,206200.0
2010-03-18 13:00:00,35.27,35.31,35.22,35.28,37000.0,31.3164,31.3519,31.272,31.3253,37000.0
2010-03-18 14:00:00,35.28,35.32,35.14,35.24,76500.0,31.3253,31.3608,31.201,31.2897,76500.0
2010-03-18 15:00:00,35.23,35.33,35.16,35.22,119500.0,31.2809,31.3697,31.2187,31.272,119500.0
2010-03-19 09:30:00,35.27,35.49,34.79,35.0,185200.0,31.3164,31.5117,30.8902,31.0766,185200.0
2010-03-19 10:00:00,35.0,35.17,34.94,35.08,159400.0,31.0766,31.2276,31.0234,31.1477,159400.0
2010-03-19 11:00:00,35.09,35.27,34.97,35.14,166800.0,31.1566,31.3164,31.05,31.201,166800.0
2010-03-19 12:00:00,35.14,35.26,35.04,35.19,59800.0,31.201,31.3075,31.1122,31.2453,59800.0
2010-03-19 13:00:00,35.19,35.29,35.13,35.15,80500.0,31.2453,31.3341,31.1921,31.2098,80500.0
2010-03-19 14:00:00,35.15,35.22,35.09,35.22,85900.0,31.2098,31.272,31.1566,31.272,85900.0
2010-03-19 15:00:00,35.21,35.21,35.03,35.08,350800.0,31.2631,31.2631,31.1033,31.1477,350800.0
2010-03-22 09:30:00,35.01,35.23,34.25,35.01,72800.0,31.0855,31.2809,30.4107,31.0855,72800.0
2010-03-22 10:00:00,35.01,35.42,34.97,35.35,69500.0,31.0855,31.4496,31.05,31.3874,69500.0
2010-03-22 11:00:00,35.38,35.54,35.23,35.53,74900.0,31.414,31.5561,31.2809,31.5472,74900.0
2010-03-22 12:00:00,35.54,35.59,35.46,35.55,49500.0,31.5561,31.6005,31.4851,31.565,49500.0
2010-03-22 13:00:00,35.54,35.65,35.48,35.64,67900.0,31.5561,31.6538,31.5028,31.6449,67900.0
2010-03-22 14:00:00,35.63,35.73,35.58,35.61,79000.0,31.636,31.7248,31.5916,31.6183,79000.0
2010-03-22 15:00:00,35.61,35.81,35.61,35.71,136100.0,31.6183,31.7958,31.6183,31.7071,136100.0
2010-03-23 09:30:00,35.77,35.89,35.59,35.87,27200.0,31.7603,31.8669,31.6005,31.8491,27200.0
2010-03-23 10:00:00,35.87,35.96,35.62,35.74,264200.0,31.8491,31.929,31.6271,31.7337,264200.0
2010-03-23 11:00:00,35.73,35.8,35.54,35.79,110200.0,31.7248,31.787,31.5561,31.7781,110200.0
2010-03-23 12:00:00,35.8,35.95,35.8,35.95,42700.0,31.787,31.9202,31.787,31.9202,42700.0
2010-03-23 13:00:00,35.94,36.05,35.92,36.05,85100.0,31.9113,32.0089,31.8935,32.0089,85100.0
2010-03-23 14:00:00,36.04,36.04,35.87,35.96,49900.0,32.0001,32.0001,31.8491,31.929,49900.0
2010-03-23 15:00:00,35.95,36.19,35.93,36.18,126400.0,31.9202,32.1333,31.9024,32.1244,126400.0
2010-03-24 09:30:00,36.09,36.25,36.05,36.12,55500.0,32.0445,32.1865,32.0089,32.0711,55500.0
2010-03-24 10:00:00,36.12,36.18,36.0,36.1,53300.0,32.0711,32.1244,31.9645,32.0533,53300.0
2010-03-24 11:00:00,36.09,36.11,35.81,35.86,115300.0,32.0445,32.0622,31.7958,31.8402,115300.0
2010-03-24 12:00:00,35.86,35.89,35.8,35.85,35200.0,31.8402,31.8669,31.787,31.8314,35200.0
2010-03-24 13:00:00,35.85,35.91,35.72,35.87,34900.0,31.8314,31.8846,31.7159,31.8491,34900.0
2010-03-24 14:00:00,35.92,35.94,35.82,35.88,32800.0,31.8935,31.9113,31.8047,31.858,32800.0
2010-03-24 15:00:00,35.87,35.95,35.77,35.92,90700.0,31.8491,31.9202,31.7603,31.8935,90700.0
2010-03-25 09:30:00,36.28,36.28,35.87,36.0,54200.0,32.2132,32.2132,31.8491,31.9645,54200.0
2010-03-25 10:00:00,35.99,36.06,35.83,35.95,46200.0,31.9557,32.0178,31.8136,31.9202,46200.0
2010-03-25 11:00:00,35.94,36.58,35.92,36.2,178100.0,31.9113,32.4795,31.8935,32.1421,178100.0
2010-03-25 12:00:00,36.19,36.26,36.04,36.05,28800.0,32.1333,32.1954,32.0001,32.0089,28800.0
2010-03-25 13:00:00,36.05,36.27,36.0,36.14,88600.0,32.0089,32.2043,31.9645,32.0889,88600.0
2010-03-25 14:00:00,36.14,36.19,36.07,36.15,64200.0,32.0889,32.1333,32.0267,32.0977,64200.0
2010-03-25 15:00:00,36.16,36.28,35.82,35.88,94900.0,32.1066,32.2132,31.8047,31.858,94900.0
2010-03-26 09:30:00,35.88,35.94,35.69,35.81,62900.0,31.858,31.9113,31.6893,31.7958,62900.0
2010-03-26 10:00:00,35.8,36.0,35.76,35.8,22400.0,31.787,31.9645,31.7515,31.787,22400.0
2010-03-26 11:00:00,35.8,35.81,35.66,35.66,47800.0,31.787,31.7958,31.6627,31.6627,47800.0
2010-03-26 12:00:00,35.65,35.69,35.27,35.34,21900.0,31.6538,31.6893,31.3164,31.3785,21900.0
2010-03-26 13:00:00,35.37,35.96,35.16,35.5,263900.0,31.4052,31.929,31.2187,31.5206,263900.0
2010-03-26 14:00:00,35.52,35.76,35.49,35.63,44800.0,31.5384,31.7515,31.5117,31.636,44800.0
2010-03-26 15:00:00,35.64,35.84,35.63,35.8,132500.0,31.6449,31.8225,31.636,31.787,132500.0
2010-03-29 09:30:00,35.87,35.88,35.47,35.49,50900.0,31.8491,31.858,31.494,31.5117,50900.0
2010-03-29 10:00:00,35.5,35.93,35.43,35.74,79700.0,31.5206,31.9024,31.4584,31.7337,79700.0
2010-03-29 11:00:00,35.73,35.75,35.52,35.57,34400.0,31.7248,31.7426,31.5384,31.5828,34400.0
2010-03-29 12:00:00,35.59,35.61,35.52,35.55,26600.0,31.6005,31.6183,31.5384,31.565,26600.0
2010-03-29 13:00:00,35.55,35.61,35.5,35.59,42400.0,31.565,31.6183,31.5206,31.6005,42400.0
2010-03-29 14:00:00,35.59,35.63,35.52,35.59,38700.0,31.6005,31.636,31.5384,31.6005,38700.0
2010-03-29 15:00:00,35.59,35.78,35.59,35.75,65200.0,31.6005,31.7692,31.6005,31.7426,65200.0
2010-03-30 09:30:00,35.75,36.33,35.56,36.18,32200.0,31.7426,32.2576,31.5739,32.1244,32200.0
2010-03-30 10:00:00,36.13,36.62,36.1,36.43,113900.0,32.08,32.515,32.0533,32.3463,113900.0
2010-03-30 11:00:00,36.41,36.49,36.09,36.3,77700.0,32.3286,32.3996,32.0445,32.2309,77700.0
2010-03-30 12:00:00,36.29,36.3,36.04,36.16,81700.0,32.222,32.2309,32.0001,32.1066,81700.0
2010-03-30 13:00:00,36.13,36.31,36.02,36.24,49400.0,32.08,32.2398,31.9823,32.1776,49400.0
2010-03-30 14:00:00,36.23,36.3,36.04,36.27,36300.0,32.1688,32.2309,32.0001,32.2043,36300.0
2010-03-30 15:00:00,36.22,36.23,36.1,36.16,66100.0,32.1599,32.1688,32.0533,32.1066,66100.0
2010-03-31 09:30:00,36.07,36.17,35.9,36.11,11900.0,32.0267,32.1155,31.8758,32.0622,11900.0
2010-03-31 10:00:00,36.04,36.18,36.04,36.17,36300.0,32.0001,32.1244,32.0001,32.1155,36300.0
2010-03-31 11:00:00,36.16,36.32,36.13,36.23,32700.0,32.1066,32.2487,32.08,32.1688,32700.0
2010-03-31 12:00:00,36.24,36.24,36.06,36.22,41100.0,32.1776,32.1776,32.0178,32.1599,41100.0
2010-03-31 13:00:00,36.21,36.35,36.18,36.34,23000.0,32.151,32.2753,32.1244,32.2664,23000.0
2010-03-31 14:00:00,36.32,36.36,36.22,36.27,42900.0,32.2487,32.2842,32.1599,32.2043,42900.0
2010-03-31 15:00:00,36.27,36.31,35.99,36.11,142300.0,32.2043,32.2398,31.9557,32.0622,142300.0
2010-04-01 09:30:00,36.32,36.46,36.18,36.37,23900.0,32.2487,32.373,32.1244,32.2931,23900.0
2010-04-01 10:00:00,36.38,36.4,36.07,36.23,34800.0,32.302,32.3197,32.0267,32.1688,34800.0
2010-04-01 11:00:00,36.23,36.38,36.17,36.37,19900.0,32.1688,32.302,32.1155,32.2931,19900.0
2010-04-01 12:00:00,36.35,36.42,36.31,36.35,25000.0,32.2753,32.3375,32.2398,32.2753,25000.0
2010-04-01 13:00:00,36.35,36.36,36.22,36.33,24000.0,32.2753,32.2842,32.1599,32.2576,24000.0
2010-04-01 14:00:00,36.31,36.36,36.09,36.17,22900.0,32.2398,32.2842,32.0445,32.1155,22900.0
2010-04-01 15:00:00,36.16,36.47,36.14,36.47,46300.0,32.1066,32.3819,32.0889,32.3819,46300.0
2010-04-05 09:30:00,36.49,36.7,36.44,36.68,17800.0,32.3996,32.5861,32.3552,32.5683,17800.0
2010-04-05 10:00:00,36.69,36.99,36.63,36.98,154600.0,32.5772,32.8436,32.5239,32.8347,154600.0
2010-04-05 11:00:00,36.97,36.99,36.85,36.87,22600.0,32.8258,32.8436,32.7193,32.737,22600.0
2010-04-05 12:00:00,36.88,36.99,36.86,36.97,30800.0,32.7459,32.8436,32.7281,32.8258,30800.0
2010-04-05 13:00:00,36.96,36.97,36.84,36.86,20000.0,32.8169,32.8258,32.7104,32.7281,20000.0
2010-04-05 14:00:00,36.85,36.9,36.75,36.76,21600.0,32.7193,32.7637,32.6305,32.6394,21600.0
2010-04-05 15:00:00,36.77,36.98,36.74,36.97,61700.0,32.6482,32.8347,32.6216,32.8258,61700.0
2010-04-06 09:30:00,36.85,36.85,36.54,36.55,77600.0,32.7193,32.7193,32.444,32.4529,77600.0
2010-04-06 10:00:00,36.53,36.83,36.39,36.83,106700.0,32.4351,32.7015,32.3108,32.7015,106700.0
2010-04-06 11:00:00,36.83,37.1,36.79,37.02,67500.0,32.7015,32.9412,32.666,32.8702,67500.0
2010-04-06 12:00:00,37.02,37.1,36.99,37.06,21800.0,32.8702,32.9412,32.8436,32.9057,21800.0
2010-04-06 13:00:00,37.08,37.3,37.05,37.29,54600.0,32.9235,33.1188,32.8968,33.1099,54600.0
2010-04-06 14:00:00,37.28,37.43,37.27,37.35,67700.0,33.1011,33.2343,33.0922,33.1632,67700.0
2010-04-06 15:00:00,37.34,37.45,37.28,37.35,173500.0,33.1543,33.252,33.1011,33.1632,173500.0
2010-04-07 09:30:00,37.07,37.67,37.07,37.53,88300.0,32.9146,33.4473,32.9146,33.323,88300.0
2010-04-07 10:00:00,37.53,37.78,37.31,37.36,165600.0,33.323,33.545,33.1277,33.1721,165600.0
2010-04-07 11:00:00,37.37,37.59,37.29,37.49,104000.0,33.181,33.3763,33.1099,33.2875,104000.0
2010-04-07 12:00:00,37.48,37.51,37.25,37.27,108200.0,33.2786,33.3053,33.0744,33.0922,108200.0
2010-04-07 13:00:00,37.27,37.44,37.25,37.35,112000.0,33.0922,33.2431,33.0744,33.1632,112000.0
2010-04-07 14:00:00,37.35,37.66,37.35,37.5,123700.0,33.1632,33.4385,33.1632,33.2964,123700.0
2010-04-07 15:00:00,37.48,37.52,37.15,37.29,191600.0,33.2786,33.3142,32.9856,33.1099,191600.0
2010-04-08 09:30:00,36.46,36.71,35.79,36.07,141700.0,32.373,32.595,31.7781,32.0267,141700.0
2010-04-08 10:00:00,36.07,36.55,35.94,36.44,153000.0,32.0267,32.4529,31.9113,32.3552,153000.0
2010-04-08 11:00:00,36.44,36.93,36.44,36.86,129700.0,32.3552,32.7903,32.3552,32.7281,129700.0
2010-04-08 12:00:00,36.85,36.87,36.33,36.4,120800.0,32.7193,32.737,32.2576,32.3197,120800.0
2010-04-08 13:00:00,36.39,36.39,36.18,36.3,156200.0,32.3108,32.3108,32.1244,32.2309,156200.0
2010-04-08 14:00:00,36.31,36.41,36.17,36.22,174600.0,32.2398,32.3286,32.1155,32.1599,174600.0
2010-04-08 15:00:00,36.2,36.27,36.15,36.17,184800.0,32.1421,32.2043,32.0977,32.1155,184800.0
2010-04-09 09:30:00,36.39,36.43,35.79,36.21,135000.0,32.3108,32.3463,31.7781,32.151,135000.0
2010-04-09 10:00:00,36.2,36.57,36.1,36.33,120600.0,32.1421,32.4707,32.0533,32.2576,120600.0
2010-04-09 11:00:00,36.34,36.48,36.34,36.44,62100.0,32.2664,32.3907,32.2664,32.3552,62100.0
2010-04-09 12:00:00,36.44,36.47,36.36,36.39,34600.0,32.3552,32.3819,32.2842,32.3108,34600.0
2010-04-09 13:00:00,36.39,36.47,36.37,36.47,40700.0,32.3108,32.3819,32.2931,32.3819,40700.0
2010-04-09 14:00:00,36.45,36.49,36.39,36.45,35600.0,32.3641,32.3996,32.3108,32.3641,35600.0
2010-04-09 15:00:00,36.45,36.65,36.44,36.61,155800.0,32.3641,32.5417,32.3552,32.5062,155800.0
2010-04-12 09:30:00,36.77,36.77,35.93,35.98,52200.0,32.6482,32.6482,31.9024,31.9468,52200.0
2010-04-12 10:00:00,35.95,36.28,35.77,35.77,140800.0,31.9202,32.2132,31.7603,31.7603,140800.0
2010-04-12 11:00:00,35.76,36.36,35.62,36.35,155200.0,31.7515,32.2842,31.6271,32.2753,155200.0
2010-04-12 12:00:00,36.37,36.54,36.34,36.52,52800.0,32.2931,32.444,32.2664,32.4263,52800.0
2010-04-12 13:00:00,36.53,36.61,36.4,36.49,114900.0,32.4351,32.5062,32.3197,32.3996,114900.0
2010-04-12 14:00:00,36.51,36.79,36.48,36.78,70700.0,32.4174,32.666,32.3907,32.6571,70700.0
2010-04-12 15:00:00,36.78,37.14,36.69,37.1,218400.0,32.6571,32.9768,32.5772,32.9412,218400.0
2010-04-13 09:30:00,37.0,37.27,37.0,37.01,29200.0,32.8525,33.0922,32.8525,32.8613,29200.0
2010-04-13 10:00:00,37.01,37.01,36.83,36.93,89200.0,32.8613,32.8613,32.7015,32.7903,89200.0
2010-04-13 11:00:00,36.94,37.03,36.88,36.96,64400.0,32.7992,32.8791,32.7459,32.8169,64400.0
2010-04-13 12:00:00,36.95,37.17,36.95,37.12,38500.0,32.8081,33.0034,32.8081,32.959,38500.0
2010-04-13 13:00:00,37.12,37.14,37.03,37.04,37300.0,32.959,32.9768,32.8791,32.888,37300.0
2010-04-13 14:00:00,37.03,37.16,37.0,37.05,36300.0,32.8791,32.9945,32.8525,32.8968,36300.0
2010-04-13 15:00:00,37.06,37.09,37.01,37.03,118200.0,32.9057,32.9324,32.8613,32.8791,118200.0
2010-04-14 09:30:00,37.29,37.32,37.04,37.18,19800.0,33.1099,33.1366,32.888,33.0123,19800.0
2010-04-14 10:00:00,37.15,37.2,36.99,37.05,35900.0,32.9856,33.03,32.8436,32.8968,35900.0
2010-04-14 11:00:00,37.09,37.15,37.01,37.06,26700.0,32.9324,32.9856,32.8613,32.9057,26700.0
2010-04-14 12:00:00,37.07,37.09,37.03,37.05,60700.0,32.9146,32.9324,32.8791,32.8968,60700.0
2010-04-14 13:00:00,37.07,37.07,36.99,37.06,60900.0,32.9146,32.9146,32.8436,32.9057,60900.0
2010-04-14 14:00:00,37.06,37.09,37.05,37.07,105400.0,32.9057,32.9324,32.8968,32.9146,105400.0
2010-04-14 15:00:00,37.07,37.12,37.0,37.06,166400.0,32.9146,32.959,32.8525,32.9057,166400.0
2010-04-15 09:30:00,37.11,37.33,37.05,37.28,25300.0,32.9501,33.1455,32.8968,33.1011,25300.0
2010-04-15 10:00:00,37.29,37.58,37.23,37.57,39900.0,33.1099,33.3674,33.0567,33.3586,39900.0
2010-04-15 11:00:00,37.57,37.69,37.57,37.6,34400.0,33.3586,33.4651,33.3586,33.3852,34400.0
2010-04-15 12:00:00,37.59,37.7,37.58,37.68,50800.0,33.3763,33.474,33.3674,33.4562,50800.0
2010-04-15 13:00:00,37.68,37.75,37.64,37.74,45200.0,33.4562,33.5184,33.4207,33.5095,45200.0
2010-04-15 14:00:00,37.74,37.94,37.74,37.92,56100.0,33.5095,33.6871,33.5095,33.6693,56100.0
2010-04-15 15:00:00,37.92,38.02,37.89,38.0,167600.0,33.6693,33.7581,33.6427,33.7404,167600.0
2010-04-16 09:30:00,37.72,38.09,37.72,38.07,56000.0,33.4917,33.8203,33.4917,33.8025,56000.0
2010-04-16 10:00:00,38.07,38.61,37.85,37.92,149500.0,33.8025,34.282,33.6072,33.6693,149500.0
2010-04-16 11:00:00,37.9,37.94,37.35,37.35,123400.0,33.6516,33.6871,33.1632,33.1632,123400.0
2010-04-16 12:00:00,37.35,37.35,36.95,37.06,55300.0,33.1632,33.1632,32.8081,32.9057,55300.0
2010-04-16 13:00:00,37.04,37.25,37.04,37.22,44500.0,32.888,33.0744,32.888,33.0478,44500.0
2010-04-16 14:00:00,37.25,37.43,37.21,37.34,134500.0,33.0744,33.2343,33.0389,33.1543,134500.0
2010-04-16 15:00:00,37.33,37.46,37.2,37.26,187400.0,33.1455,33.2609,33.03,33.0833,187400.0
2010-04-19 09:30:00,36.97,37.06,36.21,36.52,113300.0,32.8258,32.9057,32.151,32.4263,113300.0
2010-04-19 10:00:00,36.54,36.7,36.49,36.68,81700.0,32.444,32.5861,32.3996,32.5683,81700.0
2010-04-19 11:00:00,36.68,36.69,36.35,36.44,54600.0,32.5683,32.5772,32.2753,32.3552,54600.0
2010-04-19 12:00:00,36.44,36.63,36.39,36.55,68700.0,32.3552,32.5239,32.3108,32.4529,68700.0
2010-04-19 13:00:00,36.54,36.54,36.21,36.21,55700.0,32.444,32.444,32.151,32.151,55700.0
2010-04-19 14:00:00,36.19,36.5,36.17,36.41,60300.0,32.1333,32.4085,32.1155,32.3286,60300.0
2010-04-19 15:00:00,36.41,36.55,36.36,36.51,109600.0,32.3286,32.4529,32.2842,32.4174,109600.0
2010-04-20 09:30:00,36.71,36.99,36.4,36.97,46200.0,32.595,32.8436,32.3197,32.8258,46200.0
2010-04-20 10:00:00,36.97,37.06,36.64,36.95,38800.0,32.8258,32.9057,32.5328,32.8081,38800.0
2010-04-20 11:00:00,36.95,37.06,36.9,37.04,21900.0,32.8081,32.9057,32.7637,32.888,21900.0
2010-04-20 12:00:00,37.02,37.08,37.0,37.08,28300.0,32.8702,32.9235,32.8525,32.9235,28300.0
2010-04-20 13:00:00,37.07,37.19,37.07,37.19,29700.0,32.9146,33.0212,32.9146,33.0212,29700.0
2010-04-20 14:00:00,37.19,37.28,37.1,37.28,25800.0,33.0212,33.1011,32.9412,33.1011,25800.0
2010-04-20 15:00:00,37.29,37.46,37.23,37.41,119800.0,33.1099,33.2609,33.0567,33.2165,119800.0
2010-04-21 09:30:00,37.49,37.49,37.12,37.14,31300.0,33.2875,33.2875,32.959,32.9768,31300.0
2010-04-21 10:00:00,37.13,37.13,36.83,36.83,112500.0,32.9679,32.9679,32.7015,32.7015,112500.0
2010-04-21 11:00:00,36.82,36.97,35.62,36.0,390400.0,32.6926,32.8258,31.6271,31.9645,390400.0
2010-04-21 12:00:00,35.98,36.35,35.61,35.79,206800.0,31.9468,32.2753,31.6183,31.7781,206800.0
2010-04-21 13:00:00,35.77,36.0,35.54,35.93,131100.0,31.7603,31.9645,31.5561,31.9024,131100.0
2010-04-21 14:00:00,35.92,36.0,35.73,35.79,155900.0,31.8935,31.9645,31.7248,31.7781,155900.0
2010-04-21 15:00:00,35.8,36.03,35.78,36.01,271700.0,31.787,31.9912,31.7692,31.9734,271700.0
2010-04-22 09:30:00,35.64,35.97,35.57,35.9,30700.0,31.6449,31.9379,31.5828,31.8758,30700.0
2010-04-22 10:00:00,35.92,36.12,35.91,36.03,88100.0,31.8935,32.0711,31.8846,31.9912,88100.0
2010-04-22 11:00:00,36.05,36.07,35.94,35.95,110700.0,32.0089,32.0267,31.9113,31.9202,110700.0
2010-04-22 12:00:00,35.96,36.2,35.89,36.17,132600.0,31.929,32.1421,31.8669,32.1155,132600.0
2010-04-22 13:00:00,36.16,36.32,36.13,36.25,74600.0,32.1066,32.2487,32.08,32.1865,74600.0
2010-04-22 14:00:00,36.24,36.33,36.24,36.29,105100.0,32.1776,32.2576,32.1776,32.222,105100.0
2010-04-22 15:00:00,36.3,36.49,36.25,36.43,171800.0,32.2309,32.3996,32.1865,32.3463,171800.0
2010-04-23 09:30:00,36.56,36.72,36.31,36.41,17400.0,32.4618,32.6038,32.2398,32.3286,17400.0
2010-04-23 10:00:00,36.41,36.61,36.41,36.43,50200.0,32.3286,32.5062,32.3286,32.3463,50200.0
2010-04-23 11:00:00,36.42,36.44,36.33,36.4,19600.0,32.3375,32.3552,32.2576,32.3197,19600.0
2010-04-23 12:00:00,36.4,36.54,36.4,36.54,27500.0,32.3197,32.444,32.3197,32.444,27500.0
2010-04-23 13:00:00,36.54,36.63,36.53,36.62,40400.0,32.444,32.5239,32.4351,32.515,40400.0
2010-04-23 14:00:00,36.62,36.72,36.6,36.69,33000.0,32.515,32.6038,32.4973,32.5772,33000.0
2010-04-23 15:00:00,36.69,36.7,36.55,36.7,113800.0,32.5772,32.5861,32.4529,32.5861,113800.0
2010-04-26 09:30:00,36.56,36.7,36.27,36.51,17300.0,32.4618,32.5861,32.2043,32.4174,17300.0
2010-04-26 10:00:00,36.52,36.89,36.4,36.81,35400.0,32.4263,32.7548,32.3197,32.6838,35400.0
2010-04-26 11:00:00,36.79,36.81,36.46,36.62,47800.0,32.666,32.6838,32.373,32.515,47800.0
2010-04-26 12:00:00,36.61,36.66,36.55,36.65,26600.0,32.5062,32.5506,32.4529,32.5417,26600.0
2010-04-26 13:00:00,36.65,36.7,36.63,36.63,15100.0,32.5417,32.5861,32.5239,32.5239,15100.0
2010-04-26 14:00:00,36.64,36.88,36.63,36.85,35100.0,32.5328,32.7459,32.5239,32.7193,35100.0
2010-04-26 15:00:00,36.84,37.04,36.81,37.02,155100.0,32.7104,32.888,32.6838,32.8702,155100.0
2010-04-27 09:30:00,36.7,36.82,36.53,36.76,33800.0,32.5861,32.6926,32.4351,32.6394,33800.0
2010-04-27 10:00:00,36.74,36.78,36.5,36.56,76600.0,32.6216,32.6571,32.4085,32.4618,76600.0
2010-04-27 11:00:00,36.55,36.57,35.98,36.14,145100.0,32.4529,32.4707,31.9468,32.0889,145100.0
2010-04-27 12:00:00,36.15,36.2,36.05,36.09,79300.0,32.0977,32.1421,32.0089,32.0445,79300.0
2010-04-27 13:00:00,36.1,36.53,36.08,36.42,52300.0,32.0533,32.4351,32.0356,32.3375,52300.0
2010-04-27 14:00:00,36.4,36.41,36.11,36.13,32500.0,32.3197,32.3286,32.0622,32.08,32500.0
2010-04-27 15:00:00,36.14,36.23,35.93,36.01,147600.0,32.0889,32.1688,31.9024,31.9734,147600.0
2010-04-28 09:30:00,36.2,36.45,36.2,36.29,47700.0,32.1421,32.3641,32.1421,32.222,47700.0
2010-04-28 10:00:00,36.26,36.3,35.59,35.62,76700.0,32.1954,32.2309,31.6005,31.6271,76700.0
2010-04-28 11:00:00,35.64,35.64,35.2,35.31,119700.0,31.6449,31.6449,31.2542,31.3519,119700.0
2010-04-28 12:00:00,35.3,35.36,35.22,35.27,87400.0,31.343,31.3963,31.272,31.3164,87400.0
2010-04-28 13:00:00,35.22,35.42,35.18,35.4,68700.0,31.272,31.4496,31.2365,31.4318,68700.0
2010-04-28 14:00:00,35.4,35.47,35.27,35.47,201200.0,31.4318,31.494,31.3164,31.494,201200.0
2010-04-28 15:00:00,35.46,35.47,35.3,35.43,321800.0,31.4851,31.494,31.343,31.4584,321800.0
2010-04-29 09:30:00,35.56,35.63,34.63,35.26,115500.0,31.5739,31.636,30.7481,31.3075,115500.0
2010-04-29 10:00:00,35.29,35.52,35.22,35.42,144200.0,31.3341,31.5384,31.272,31.4496,144200.0
2010-04-29 11:00:00,35.42,35.54,35.34,35.51,91900.0,31.4496,31.5561,31.3785,31.5295,91900.0
2010-04-29 12:00:00,35.52,35.61,35.44,35.54,90200.0,31.5384,31.6183,31.4673,31.5561,90200.0
2010-04-29 13:00:00,35.55,35.62,35.45,35.52,45600.0,31.565,31.6271,31.4762,31.5384,45600.0
2010-04-29 14:00:00,35.53,35.55,35.38,35.4,90000.0,31.5472,31.565,31.414,31.4318,90000.0
2010-04-29 15:00:00,35.39,35.47,35.26,35.45,144900.0,31.4229,31.494,31.3075,31.4762,144900.0
2010-04-30 09:30:00,35.41,35.77,35.33,35.34,30600.0,31.4407,31.7603,31.3697,31.3785,30600.0
2010-04-30 10:00:00,35.37,35.4,35.11,35.17,94900.0,31.4052,31.4318,31.1743,31.2276,94900.0
2010-04-30 11:00:00,35.17,35.28,35.06,35.25,65500.0,31.2276,31.3253,31.1299,31.2986,65500.0
2010-04-30 12:00:00,35.25,35.29,34.98,35.04,45600.0,31.2986,31.3341,31.0589,31.1122,45600.0
2010-04-30 13:00:00,35.04,35.14,34.96,34.98,44700.0,31.1122,31.201,31.0411,31.0589,44700.0
2010-04-30 14:00:00,34.97,35.02,34.76,34.82,32500.0,31.05,31.0944,30.8635,30.9168,32500.0
2010-04-30 15:00:00,34.82,34.94,34.65,34.67,127400.0,30.9168,31.0234,30.7659,30.7836,127400.0
2010-05-03 09:30:00,34.89,34.93,34.48,34.48,69200.0,30.979,31.0145,30.6149,30.6149,69200.0
2010-05-03 10:00:00,34.46,34.67,34.39,34.56,120200.0,30.5972,30.7836,30.535,30.686,120200.0
2010-05-03 11:00:00,34.56,34.64,34.5,34.6,41700.0,30.686,30.757,30.6327,30.7215,41700.0
2010-05-03 12:00:00,34.61,34.93,34.57,34.83,80300.0,30.7304,31.0145,30.6948,30.9257,80300.0
2010-05-03 13:00:00,34.83,34.83,34.72,34.74,50800.0,30.9257,30.9257,30.828,30.8458,50800.0
2010-05-03 14:00:00,34.75,34.91,34.74,34.76,37000.0,30.8547,30.9967,30.8458,30.8635,37000.0
2010-05-03 15:00:00,34.77,34.78,34.63,34.73,129600.0,30.8724,30.8813,30.7481,30.8369,129600.0
2010-05-04 09:30:00,34.33,34.33,33.5,33.89,99500.0,30.4817,30.4817,29.7448,30.0911,99500.0
2010-05-04 10:00:00,33.85,33.91,33.68,33.86,211900.0,30.0556,30.1088,29.9046,30.0644,211900.0
2010-05-04 11:00:00,33.84,34.06,33.6,33.74,217600.0,30.0467,30.242,29.8336,29.9579,217600.0
2010-05-04 12:00:00,33.74,33.96,33.66,33.87,79900.0,29.9579,30.1532,29.8869,30.0733,79900.0
2010-05-04 13:00:00,33.87,34.24,33.86,34.2,75900.0,30.0733,30.4018,30.0644,30.3663,75900.0
2010-05-04 14:00:00,34.19,34.27,34.13,34.2,89000.0,30.3574,30.4285,30.3042,30.3663,89000.0
2010-05-04 15:00:00,34.19,34.29,34.1,34.19,178000.0,30.3574,30.4462,30.2775,30.3574,178000.0
2010-05-05 09:30:00,33.94,34.01,33.58,33.92,74400.0,30.1355,30.1976,29.8158,30.1177,74400.0
2010-05-05 10:00:00,33.91,34.38,33.85,34.27,142500.0,30.1088,30.5261,30.0556,30.4285,142500.0
2010-05-05 11:00:00,34.28,34.47,34.1,34.42,40300.0,30.4374,30.6061,30.2775,30.5617,40300.0
2010-05-05 12:00:00,34.43,34.47,34.24,34.34,52100.0,30.5705,30.6061,30.4018,30.4906,52100.0
2010-05-05 13:00:00,34.35,34.42,34.34,34.35,121200.0,30.4995,30.5617,30.4906,30.4995,121200.0
2010-05-05 14:00:00,34.33,34.47,34.18,34.21,161500.0,30.4817,30.6061,30.3486,30.3752,161500.0
2010-05-05 15:00:00,34.21,34.23,33.93,34.0,385200.0,30.3752,30.393,30.1266,30.1887,385200.0
2010-05-06 09:30:00,33.65,34.1,33.63,34.02,45800.0,29.878,30.2775,29.8602,30.2065,45800.0
2010-05-06 10:00:00,34.04,34.29,33.88,33.96,76500.0,30.2243,30.4462,30.0822,30.1532,76500.0
2010-05-06 11:00:00,33.94,33.95,33.57,33.64,39800.0,30.1355,30.1443,29.8069,29.8691,39800.0
2010-05-06 12:00:00,33.68,33.95,33.64,33.79,38400.0,29.9046,30.1443,29.8691,30.0023,38400.0
2010-05-06 13:00:00,33.8,33.86,33.34,33.34,56500.0,30.0112,30.0644,29.6027,29.6027,56500.0
2010-05-06 14:00:00,33.34,33.48,31.59,32.52,255700.0,29.6027,29.727,28.0489,28.8746,255700.0
2010-05-06 15:00:00,32.52,33.42,32.42,33.06,374300.0,28.8746,29.6738,28.7859,29.3541,374300.0
2010-05-07 09:30:00,32.83,32.83,32.1,32.1,118400.0,29.1499,29.1499,28.5017,28.5017,118400.0
2010-05-07 10:00:00,32.07,32.15,31.15,32.03,298300.0,28.4751,28.5461,27.6582,28.4396,298300.0
2010-05-07 11:00:00,32.05,32.51,31.74,32.46,241600.0,28.4573,28.8658,28.1821,28.8214,241600.0
2010-05-07 12:00:00,32.38,32.78,32.34,32.58,136400.0,28.7503,29.1055,28.7148,28.9279,136400.0
2010-05-07 13:00:00,32.57,32.6,32.43,32.47,190300.0,28.919,28.9457,28.7947,28.8302,190300.0
2010-05-07 14:00:00,32.47,32.69,32.38,32.54,150200.0,28.8302,29.0256,28.7503,28.8924,150200.0
2010-05-07 15:00:00,32.57,32.66,32.36,32.4,309400.0,28.919,28.9989,28.7326,28.7681,309400.0
2010-05-10 09:30:00,34.04,34.04,33.19,33.43,59600.0,30.2243,30.2243,29.4695,29.6826,59600.0
2010-05-10 10:00:00,33.43,33.51,33.22,33.24,115100.0,29.6826,29.7537,29.4962,29.5139,115100.0
2010-05-10 11:00:00,33.26,33.57,33.25,33.52,68600.0,29.5317,29.8069,29.5228,29.7625,68600.0
2010-05-10 12:00:00,33.5,33.89,33.5,33.83,81900.0,29.7448,30.0911,29.7448,30.0378,81900.0
2010-05-10 13:00:00,33.82,33.84,33.49,33.55,61600.0,30.0289,30.0467,29.7359,29.7892,61600.0
2010-05-10 14:00:00,33.53,33.62,33.4,33.61,141900.0,29.7714,29.8513,29.656,29.8425,141900.0
2010-05-10 15:00:00,33.61,33.73,33.47,33.71,194100.0,29.8425,29.949,29.7182,29.9312,194100.0
2010-05-11 09:30:00,33.44,33.61,33.01,33.43,39300.0,29.6915,29.8425,29.3097,29.6826,39300.0
2010-05-11 10:00:00,33.4,33.57,33.26,33.26,66000.0,29.656,29.8069,29.5317,29.5317,66000.0
2010-05-11 11:00:00,33.25,33.66,33.25,33.6,41600.0,29.5228,29.8869,29.5228,29.8336,41600.0
2010-05-11 12:00:00,33.61,33.81,33.61,33.71,36400.0,29.8425,30.02,29.8425,29.9312,36400.0
2010-05-11 13:00:00,33.71,33.85,33.6,33.83,61700.0,29.9312,30.0556,29.8336,30.0378,61700.0
2010-05-11 14:00:00,33.83,34.05,33.81,33.85,99700.0,30.0378,30.2331,30.02,30.0556,99700.0
2010-05-11 15:00:00,33.83,33.88,33.65,33.66,179500.0,30.0378,30.0822,29.878,29.8869,179500.0
2010-05-12 09:30:00,33.88,34.02,33.55,33.92,37500.0,30.0822,30.2065,29.7892,30.1177,37500.0
2010-05-12 10:00:00,33.91,34.1,33.66,33.67,177700.0,30.1088,30.2775,29.8869,29.8957,177700.0
2010-05-12 11:00:00,33.69,34.07,33.67,34.05,96700.0,29.9135,30.2509,29.8957,30.2331,96700.0
2010-05-12 12:00:00,34.04,34.15,33.94,34.15,33600.0,30.2243,30.3219,30.1355,30.3219,33600.0
2010-05-12 13:00:00,34.11,34.29,34.1,34.11,29700.0,30.2864,30.4462,30.2775,30.2864,29700.0
2010-05-12 14:00:00,34.15,34.47,33.72,34.21,29200.0,30.3219,30.6061,29.9401,30.3752,29200.0
2010-05-12 15:00:00,34.22,34.29,34.0,34.2,111300.0,30.3841,30.4462,30.1887,30.3663,111300.0
2010-05-13 09:30:00,34.09,34.56,34.09,34.39,13500.0,30.2687,30.686,30.2687,30.535,13500.0
2010-05-13 10:00:00,34.36,34.7,34.33,34.35,50500.0,30.5084,30.8103,30.4817,30.4995,50500.0
2010-05-13 11:00:00,34.34,34.48,34.15,34.28,22000.0,30.4906,30.6149,30.3219,30.4374,22000.0
2010-05-13 12:00:00,34.3,34.32,34.08,34.1,10300.0,30.4551,30.4729,30.2598,30.2775,10300.0
2010-05-13 13:00:00,34.1,34.21,34.02,34.2,30100.0,30.2775,30.3752,30.2065,30.3663,30100.0
2010-05-13 14:00:00,34.2,34.39,34.19,34.31,50400.0,30.3663,30.535,30.3574,30.464,50400.0
2010-05-13 15:00:00,34.31,34.36,33.89,33.9,102900.0,30.464,30.5084,30.0911,30.1,102900.0
2010-05-14 09:30:00,33.64,33.69,32.89,32.95,39500.0,29.8691,29.9135,29.2032,29.2564,39500.0
2010-05-14 10:00:00,32.95,33.1,32.89,32.96,62200.0,29.2564,29.3896,29.2032,29.2653,62200.0
2010-05-14 11:00:00,32.98,33.04,32.72,32.78,104700.0,29.2831,29.3364,29.0522,29.1055,104700.0
2010-05-14 12:00:00,32.79,32.79,32.51,32.74,66600.0,29.1144,29.1144,28.8658,29.07,66600.0
2010-05-14 13:00:00,32.74,32.87,32.73,32.77,41700.0,29.07,29.1854,29.0611,29.0966,41700.0
2010-05-14 14:00:00,32.76,32.92,32.62,32.72,50200.0,29.0877,29.2298,28.9634,29.0522,50200.0
2010-05-14 15:00:00,32.69,32.84,32.62,32.81,147100.0,29.0256,29.1588,28.9634,29.1321,147100.0
2010-05-17 09:30:00,32.83,33.3,32.68,32.72,65800.0,29.1499,29.5672,29.0167,29.0522,65800.0
2010-05-17 10:00:00,32.71,32.85,32.47,32.54,182900.0,29.0433,29.1677,28.8302,28.8924,182900.0
2010-05-17 11:00:00,32.55,32.63,32.37,32.37,113800.0,28.9013,28.9723,28.7415,28.7415,113800.0
2010-05-17 12:00:00,32.37,32.39,31.93,32.09,65800.0,28.7415,28.7592,28.3508,28.4928,65800.0
2010-05-17 13:00:00,32.08,32.3,32.02,32.24,59500.0,28.484,28.6793,28.4307,28.626,59500.0
2010-05-17 14:00:00,32.24,32.44,32.18,32.38,94000.0,28.626,28.8036,28.5728,28.7503,94000.0
2010-05-17 15:00:00,32.39,32.83,32.31,32.73,284000.0,28.7592,29.1499,28.6882,29.0611,284000.0
2010-05-18 09:30:00,33.14,33.35,32.86,32.87,32600.0,29.4251,29.6116,29.1765,29.1854,32600.0
2010-05-18 10:00:00,32.87,32.94,32.34,32.58,87900.0,29.1854,29.2476,28.7148,28.9279,87900.0
2010-05-18 11:00:00,32.6,32.64,32.23,32.27,54300.0,28.9457,28.9812,28.6172,28.6527,54300.0
2010-05-18 12:00:00,32.26,32.54,32.15,32.46,23300.0,28.6438,28.8924,28.5461,28.8214,23300.0
2010-05-18 13:00:00,32.41,32.53,32.23,32.48,152200.0,28.777,28.8835,28.6172,28.8391,152200.0
2010-05-18 14:00:00,32.47,32.58,32.43,32.5,139700.0,28.8302,28.9279,28.7947,28.8569,139700.0
2010-05-18 15:00:00,32.5,32.59,32.28,32.32,160100.0,28.8569,28.9368,28.6615,28.6971,160100.0
2010-05-19 09:30:00,32.05,32.28,31.69,31.97,69500.0,28.4573,28.6615,28.1377,28.3863,69500.0
2010-05-19 10:00:00,31.99,32.0,31.28,31.48,78900.0,28.4041,28.4129,27.7736,27.9512,78900.0
2010-05-19 11:00:00,31.46,31.63,31.13,31.4,45900.0,27.9335,28.0844,27.6405,27.8802,45900.0
2010-05-19 12:00:00,31.4,31.58,31.25,31.52,44100.0,27.8802,28.04,27.747,27.9867,44100.0
2010-05-19 13:00:00,31.53,31.62,31.34,31.55,102800.0,27.9956,28.0755,27.8269,28.0134,102800.0
2010-05-19 14:00:00,31.56,31.61,31.32,31.38,93800.0,28.0223,28.0666,27.8092,27.8624,93800.0
2010-05-19 15:00:00,31.41,31.57,31.21,31.48,121600.0,27.8891,28.0311,27.7115,27.9512,121600.0
2010-05-20 09:30:00,31.0,31.0,30.36,30.36,88600.0,27.525,27.525,26.9568,26.9568,88600.0
2010-05-20 10:00:00,30.37,30.55,29.89,29.89,137500.0,26.9656,27.1255,26.5395,26.5395,137500.0
2010-05-20 11:00:00,29.88,30.08,29.74,29.75,185500.0,26.5306,26.7082,26.4063,26.4151,185500.0
2010-05-20 12:00:00,29.74,29.92,29.62,29.65,212100.0,26.4063,26.5661,26.2997,26.3264,212100.0
2010-05-20 13:00:00,29.64,29.98,29.64,29.9,143300.0,26.3175,26.6194,26.3175,26.5483,143300.0
2010-05-20 14:00:00,29.89,30.39,29.85,30.23,292300.0,26.5395,26.9834,26.5039,26.8413,292300.0
2010-05-20 15:00:00,30.24,30.36,29.75,29.78,426100.0,26.8502,26.9568,26.4151,26.4418,426100.0
2010-05-21 09:30:00,29.08,30.13,28.93,29.75,545800.0,25.8203,26.7526,25.6871,26.4151,545800.0
2010-05-21 10:00:00,29.73,29.99,29.59,29.73,261000.0,26.3974,26.6282,26.2731,26.3974,261000.0
2010-05-21 11:00:00,29.72,30.15,29.7,30.12,193300.0,26.3885,26.7703,26.3708,26.7437,193300.0
2010-05-21 12:00:00,30.12,30.48,30.07,30.4,252400.0,26.7437,27.0633,26.6993,26.9923,252400.0
2010-05-21 13:00:00,30.4,30.45,30.25,30.27,111200.0,26.9923,27.0367,26.8591,26.8769,111200.0
2010-05-21 14:00:00,30.27,30.3,29.71,29.85,178900.0,26.8769,26.9035,26.3796,26.5039,178900.0
2010-05-21 15:00:00,29.87,30.19,29.68,30.17,401500.0,26.5217,26.8058,26.353,26.7881,401500.0
2010-05-24 09:30:00,30.02,30.46,29.91,29.97,370800.0,26.6549,27.0456,26.5572,26.6105,370800.0
2010-05-24 10:00:00,30.0,30.59,29.92,30.37,123300.0,26.6371,27.161,26.5661,26.9656,123300.0
2010-05-24 11:00:00,30.38,30.55,30.28,30.49,64900.0,26.9745,27.1255,26.8857,27.0722,64900.0
2010-05-24 12:00:00,30.49,30.54,30.25,30.36,49900.0,27.0722,27.1166,26.8591,26.9568,49900.0
2010-05-24 13:00:00,30.39,30.44,30.16,30.26,58500.0,26.9834,27.0278,26.7792,26.868,58500.0
2010-05-24 14:00:00,30.27,30.38,30.12,30.15,59000.0,26.8769,26.9745,26.7437,26.7703,59000.0
2010-05-24 15:00:00,30.16,30.19,29.71,29.76,180000.0,26.7792,26.8058,26.3796,26.424,180000.0
2010-05-25 09:30:00,29.0,29.11,28.39,28.61,81400.0,25.7492,25.8469,25.2076,25.4029,81400.0
2010-05-25 10:00:00,28.64,28.84,28.56,28.73,119300.0,25.4296,25.6072,25.3585,25.5095,119300.0
2010-05-25 11:00:00,28.74,28.81,28.64,28.78,108400.0,25.5184,25.5805,25.4296,25.5539,108400.0
2010-05-25 12:00:00,28.78,28.87,28.73,28.79,98400.0,25.5539,25.6338,25.5095,25.5628,98400.0
2010-05-25 13:00:00,28.8,28.81,28.57,28.57,91300.0,25.5716,25.5805,25.3674,25.3674,91300.0
2010-05-25 14:00:00,28.58,28.72,28.54,28.66,253200.0,25.3763,25.5006,25.3408,25.4473,253200.0
2010-05-25 15:00:00,28.66,29.13,28.65,29.04,541300.0,25.4473,25.8646,25.4385,25.7847,541300.0
2010-05-26 09:30:00,29.23,29.23,28.74,29.03,108600.0,25.9534,25.9534,25.5184,25.7759,108600.0
2010-05-26 10:00:00,29.04,29.46,29.03,29.21,124200.0,25.7847,26.1577,25.7759,25.9357,124200.0
2010-05-26 11:00:00,29.22,29.29,29.03,29.12,151100.0,25.9446,26.0067,25.7759,25.8558,151100.0
2010-05-26 12:00:00,29.14,29.52,29.14,29.32,106000.0,25.8735,26.2109,25.8735,26.0333,106000.0
2010-05-26 13:00:00,29.33,29.35,29.14,29.15,98000.0,26.0422,26.06,25.8735,25.8824,98000.0
2010-05-26 14:00:00,29.16,29.24,28.93,29.01,144400.0,25.8913,25.9623,25.6871,25.7581,144400.0
2010-05-26 15:00:00,29.01,29.08,28.59,28.65,289100.0,25.7581,25.8203,25.3852,25.4385,289100.0
2010-05-27 09:30:00,29.22,29.5,29.19,29.26,42900.0,25.9446,26.1932,25.9179,25.9801,42900.0
2010-05-27 10:00:00,29.24,29.39,29.18,29.28,75900.0,25.9623,26.0955,25.909,25.9978,75900.0
2010-05-27 11:00:00,29.28,29.36,29.17,29.26,135900.0,25.9978,26.0689,25.9002,25.9801,135900.0
2010-05-27 12:00:00,29.27,29.38,29.21,29.26,98800.0,25.989,26.0866,25.9357,25.9801,98800.0
2010-05-27 13:00:00,29.25,29.48,29.22,29.46,61900.0,25.9712,26.1754,25.9446,26.1577,61900.0
2010-05-27 14:00:00,29.46,29.58,29.27,29.34,172600.0,26.1577,26.2642,25.989,26.0511,172600.0
2010-05-27 15:00:00,29.33,29.69,29.33,29.67,225900.0,26.0422,26.3619,26.0422,26.3441,225900.0
2010-05-28 09:30:00,29.59,29.77,29.23,29.74,106200.0,26.2731,26.4329,25.9534,26.4063,106200.0
2010-05-28 10:00:00,29.77,30.15,29.74,30.1,159400.0,26.4329,26.7703,26.4063,26.7259,159400.0
2010-05-28 11:00:00,30.1,30.12,29.84,29.96,135100.0,26.7259,26.7437,26.4951,26.6016,135100.0
2010-05-28 12:00:00,29.95,30.07,29.62,29.76,88900.0,26.5927,26.6993,26.2997,26.424,88900.0
2010-05-28 13:00:00,29.77,29.83,29.75,29.76,79600.0,26.4329,26.4862,26.4151,26.424,79600.0
2010-05-28 14:00:00,29.75,29.9,29.65,29.78,113000.0,26.4151,26.5483,26.3264,26.4418,113000.0
2010-05-28 15:00:00,29.8,29.99,29.66,29.69,200200.0,26.4595,26.6282,26.3352,26.3619,200200.0
2010-06-01 09:30:00,29.44,29.67,29.37,29.51,141500.0,26.1399,26.3441,26.0777,26.2021,141500.0
2010-06-01 10:00:00,29.52,30.04,29.52,29.97,156400.0,26.2109,26.6726,26.2109,26.6105,156400.0
2010-06-01 11:00:00,29.99,30.04,29.71,29.73,123200.0,26.6282,26.6726,26.3796,26.3974,123200.0
2010-06-01 12:00:00,29.74,29.98,29.74,29.85,103800.0,26.4063,26.6194,26.4063,26.5039,103800.0
2010-06-01 13:00:00,29.84,29.89,29.67,29.67,116700.0,26.4951,26.5395,26.3441,26.3441,116700.0
2010-06-01 14:00:00,29.65,29.66,29.41,29.46,141200.0,26.3264,26.3352,26.1133,26.1577,141200.0
2010-06-01 15:00:00,29.47,29.55,29.3,29.36,550600.0,26.1665,26.2376,26.0156,26.0689,550600.0
2010-06-02 09:30:00,29.55,29.84,29.37,29.63,49700.0,26.2376,26.4951,26.0777,26.3086,49700.0
2010-06-02 10:00:00,29.63,29.65,29.37,29.5,128200.0,26.3086,26.3264,26.0777,26.1932,128200.0
2010-06-02 11:00:00,29.49,29.82,29.48,29.82,66700.0,26.1843,26.4773,26.1754,26.4773,66700.0
2010-06-02 12:00:00,29.82,29.86,29.77,29.79,60500.0,26.4773,26.5128,26.4329,26.4507,60500.0
2010-06-02 13:00:00,29.8,29.89,29.72,29.73,54100.0,26.4595,26.5395,26.3885,26.3974,54100.0
2010-06-02 14:00:00,29.73,29.85,29.67,29.8,244800.0,26.3974,26.5039,26.3441,26.4595,244800.0
2010-06-02 15:00:00,29.79,30.19,29.77,30.19,499500.0,26.4507,26.8058,26.4329,26.8058,499500.0
2010-06-03 09:30:00,30.39,30.63,30.15,30.61,42200.0,26.9834,27.1965,26.7703,27.1787,42200.0
2010-06-03 10:00:00,30.61,30.64,30.17,30.47,130400.0,27.1787,27.2054,26.7881,27.0544,130400.0
2010-06-03 11:00:00,30.47,30.65,30.43,30.62,104700.0,27.0544,27.2143,27.0189,27.1876,104700.0
2010-06-03 12:00:00,30.63,30.67,30.44,30.5,189600.0,27.1965,27.232,27.0278,27.0811,189600.0
2010-06-03 13:00:00,30.5,30.53,30.42,30.47,108600.0,27.0811,27.1077,27.01,27.0544,108600.0
2010-06-03 14:00:00,30.47,30.51,30.35,30.37,196400.0,27.0544,27.09,26.9479,26.9656,196400.0
2010-06-03 15:00:00,30.37,30.4,29.36,29.5,3452500.0,26.9656,26.9923,26.0689,26.1932,3452500.0
2010-06-04 09:30:00,28.73,29.28,28.63,29.25,257300.0,25.5095,25.9978,25.4207,25.9712,257300.0
2010-06-04 10:00:00,29.25,29.43,29.09,29.16,272300.0,25.9712,26.131,25.8291,25.8913,272300.0
2010-06-04 11:00:00,29.15,29.26,29.1,29.17,192600.0,25.8824,25.9801,25.838,25.9002,192600.0
2010-06-04 12:00:00,29.17,29.33,29.12,29.31,270800.0,25.9002,26.0422,25.8558,26.0245,270800.0
2010-06-04 13:00:00,29.3,29.32,29.0,29.01,115600.0,26.0156,26.0333,25.7492,25.7581,115600.0
2010-06-04 14:00:00,29.02,29.15,28.94,28.96,240500.0,25.767,25.8824,25.6959,25.7137,240500.0
2010-06-04 15:00:00,28.96,29.0,28.72,28.83,668400.0,25.7137,25.7492,25.5006,25.5983,668400.0
2010-06-07 09:30:00,28.95,29.05,28.78,28.81,62200.0,25.7048,25.7936,25.5539,25.5805,62200.0
2010-06-07 10:00:00,28.79,29.2,28.68,28.74,186500.0,25.5628,25.9268,25.4651,25.5184,186500.0
2010-06-07 11:00:00,28.73,28.74,28.49,28.61,162300.0,25.5095,25.5184,25.2964,25.4029,162300.0
2010-06-07 12:00:00,28.62,28.75,28.55,28.7,76200.0,25.4118,25.5272,25.3497,25.4828,76200.0
2010-06-07 13:00:00,28.7,28.77,28.65,28.65,67000.0,25.4828,25.545,25.4385,25.4385,67000.0
2010-06-07 14:00:00,28.65,28.65,28.24,28.27,123700.0,25.4385,25.4385,25.0744,25.101,123700.0
2010-06-07 15:00:00,28.26,28.42,28.05,28.11,523300.0,25.0922,25.2342,24.9057,24.959,523300.0
2010-06-08 09:30:00,28.2,28.52,28.07,28.2,94600.0,25.0389,25.323,24.9235,25.0389,94600.0
2010-06-08 10:00:00,28.17,28.17,27.64,27.73,268900.0,25.0123,25.0123,24.5417,24.6216,268900.0
2010-06-08 11:00:00,27.73,28.08,27.42,28.03,345900.0,24.6216,24.9323,24.3463,24.888,345900.0
2010-06-08 12:00:00,28.03,28.28,28.0,28.25,112600.0,24.888,25.1099,24.8613,25.0833,112600.0
2010-06-08 13:00:00,28.26,28.27,27.85,27.93,124300.0,25.0922,25.101,24.7281,24.7992,124300.0
2010-06-08 14:00:00,27.95,28.11,27.92,28.09,241800.0,24.8169,24.959,24.7903,24.9412,241800.0
2010-06-08 15:00:00,28.11,28.29,27.9,28.26,566800.0,24.959,25.1188,24.7725,25.0922,566800.0
2010-06-09 09:30:00,28.52,28.56,28.16,28.52,73300.0,25.323,25.3585,25.0034,25.323,73300.0
2010-06-09 10:00:00,28.52,28.58,28.4,28.48,156800.0,25.323,25.3763,25.2165,25.2875,156800.0
2010-06-09 11:00:00,28.47,29.04,28.47,29.0,128700.0,25.2786,25.7847,25.2786,25.7492,128700.0
2010-06-09 12:00:00,28.98,29.04,28.86,28.86,69700.0,25.7315,25.7847,25.6249,25.6249,69700.0
2010-06-09 13:00:00,28.87,28.94,28.63,28.68,159200.0,25.6338,25.6959,25.4207,25.4651,159200.0
2010-06-09 14:00:00,28.69,28.71,28.18,28.23,305300.0,25.474,25.4917,25.0211,25.0655,305300.0
2010-06-09 15:00:00,28.22,28.29,27.91,28.04,291000.0,25.0567,25.1188,24.7814,24.8968,291000.0
2010-06-10 09:30:00,28.38,28.67,28.31,28.63,80400.0,25.1987,25.4562,25.1366,25.4207,80400.0
2010-06-10 10:00:00,28.63,28.71,28.4,28.4,148400.0,25.4207,25.4917,25.2165,25.2165,148400.0
2010-06-10 11:00:00,28.41,28.59,28.38,28.48,107000.0,25.2254,25.3852,25.1987,25.2875,107000.0
2010-06-10 12:00:00,28.48,28.51,28.33,28.38,59800.0,25.2875,25.3141,25.1543,25.1987,59800.0
2010-06-10 13:00:00,28.36,28.67,28.34,28.67,77000.0,25.181,25.4562,25.1632,25.4562,77000.0
2010-06-10 14:00:00,28.67,28.99,28.63,28.97,149500.0,25.4562,25.7403,25.4207,25.7226,149500.0
2010-06-10 15:00:00,28.97,29.13,28.86,29.1,330500.0,25.7226,25.8646,25.6249,25.838,330500.0
2010-06-11 09:30:00,28.8,29.57,28.76,29.56,126100.0,25.5716,26.2553,25.5361,26.2464,126100.0
2010-06-11 10:00:00,29.55,29.72,29.4,29.69,145200.0,26.2376,26.3885,26.1044,26.3619,145200.0
2010-06-11 11:00:00,29.69,29.69,29.26,29.4,107200.0,26.3619,26.3619,25.9801,26.1044,107200.0
2010-06-11 12:00:00,29.4,29.54,29.35,29.51,102100.0,26.1044,26.2287,26.06,26.2021,102100.0
2010-06-11 13:00:00,29.49,29.66,29.48,29.64,131800.0,26.1843,26.3352,26.1754,26.3175,131800.0
2010-06-11 14:00:00,29.63,29.68,29.44,29.5,125500.0,26.3086,26.353,26.1399,26.1932,125500.0
2010-06-11 15:00:00,29.5,29.72,29.43,29.68,209800.0,26.1932,26.3885,26.131,26.353,209800.0
2010-06-14 09:30:00,29.8,30.0,29.6,29.72,62100.0,26.4595,26.6371,26.282,26.3885,62100.0
2010-06-14 10:00:00,29.71,29.75,29.64,29.73,63400.0,26.3796,26.4151,26.3175,26.3974,63400.0
2010-06-14 11:00:00,29.73,29.92,29.7,29.91,137400.0,26.3974,26.5661,26.3708,26.5572,137400.0
2010-06-14 12:00:00,29.89,30.07,29.86,29.99,163700.0,26.5395,26.6993,26.5128,26.6282,163700.0
2010-06-14 13:00:00,29.98,30.01,29.55,29.56,165700.0,26.6194,26.646,26.2376,26.2464,165700.0
2010-06-14 14:00:00,29.56,29.68,29.39,29.4,238600.0,26.2464,26.353,26.0955,26.1044,238600.0
2010-06-14 15:00:00,29.41,29.59,29.23,29.23,337000.0,26.1133,26.2731,25.9534,25.9534,337000.0
2010-06-15 09:30:00,29.37,29.43,29.28,29.37,41000.0,26.0777,26.131,25.9978,26.0777,41000.0
2010-06-15 10:00:00,29.37,29.51,29.2,29.46,193000.0,26.0777,26.2021,25.9268,26.1577,193000.0
2010-06-15 11:00:00,29.46,29.5,29.26,29.42,126400.0,26.1577,26.1932,25.9801,26.1221,126400.0
2010-06-15 12:00:00,29.42,29.44,29.32,29.39,125500.0,26.1221,26.1399,26.0333,26.0955,125500.0
2010-06-15 13:00:00,29.39,29.49,29.36,29.39,69500.0,26.0955,26.1843,26.0689,26.0955,69500.0
2010-06-15 14:00:00,29.39,29.5,29.39,29.46,126500.0,26.0955,26.1932,26.0955,26.1577,126500.0
2010-06-15 15:00:00,29.48,29.6,29.46,29.52,383000.0,26.1754,26.282,26.1577,26.2109,383000.0
2010-06-16 09:30:00,29.47,29.97,29.23,29.96,74800.0,26.1665,26.6105,25.9534,26.6016,74800.0
2010-06-16 10:00:00,30.0,30.0,29.64,29.83,77000.0,26.6371,26.6371,26.3175,26.4862,77000.0
2010-06-16 11:00:00,29.83,30.05,29.75,30.05,99200.0,26.4862,26.6815,26.4151,26.6815,99200.0
2010-06-16 12:00:00,30.04,30.28,30.02,30.28,77400.0,26.6726,26.8857,26.6549,26.8857,77400.0
2010-06-16 13:00:00,30.27,30.43,30.21,30.38,92000.0,26.8769,27.0189,26.8236,26.9745,92000.0
2010-06-16 14:00:00,30.38,30.51,30.34,30.36,138600.0,26.9745,27.09,26.939,26.9568,138600.0
2010-06-16 15:00:00,30.35,30.35,30.01,30.11,206100.0,26.9479,26.9479,26.646,26.7348,206100.0
2010-06-17 09:30:00,30.18,30.18,30.05,30.17,16900.0,26.7969,26.7969,26.6815,26.7881,16900.0
2010-06-17 10:00:00,30.16,30.19,29.78,29.82,51500.0,26.7792,26.8058,26.4418,26.4773,51500.0
2010-06-17 11:00:00,29.83,30.03,29.79,30.0,26800.0,26.4862,26.6638,26.4507,26.6371,26800.0
2010-06-17 12:00:00,29.99,29.99,29.88,29.92,41300.0,26.6282,26.6282,26.5306,26.5661,41300.0
2010-06-17 13:00:00,29.91,30.08,29.9,30.08,39300.0,26.5572,26.7082,26.5483,26.7082,39300.0
2010-06-17 14:00:00,30.08,30.14,29.88,29.92,44400.0,26.7082,26.7614,26.5306,26.5661,44400.0
2010-06-17 15:00:00,29.92,29.98,29.82,29.91,161400.0,26.5661,26.6194,26.4773,26.5572,161400.0
2010-06-18 09:30:00,29.9,29.95,29.76,29.86,99200.0,26.5483,26.5927,26.424,26.5128,99200.0
2010-06-18 10:00:00,29.86,30.16,29.83,30.13,42000.0,26.5128,26.7792,26.4862,26.7526,42000.0
2010-06-18 11:00:00,30.12,30.16,29.98,30.01,51800.0,26.7437,26.7792,26.6194,26.646,51800.0
2010-06-18 12:00:00,30.01,30.05,29.78,29.79,28300.0,26.646,26.6815,26.4418,26.4507,28300.0
2010-06-18 13:00:00,29.78,29.96,29.76,29.86,44000.0,26.4418,26.6016,26.424,26.5128,44000.0
2010-06-18 14:00:00,29.86,30.01,29.82,29.93,41800.0,26.5128,26.646,26.4773,26.575,41800.0
2010-06-18 15:00:00,29.92,29.96,29.81,29.96,145500.0,26.5661,26.6016,26.4684,26.6016,145500.0
2010-06-21 09:30:00,30.35,30.6,30.23,30.46,29900.0,26.9479,27.1699,26.8413,27.0456,29900.0
2010-06-21 10:00:00,30.46,30.6,30.4,30.6,79500.0,27.0456,27.1699,26.9923,27.1699,79500.0
2010-06-21 11:00:00,30.59,30.6,30.39,30.48,65500.0,27.161,27.1699,26.9834,27.0633,65500.0
2010-06-21 12:00:00,30.49,30.51,30.37,30.42,84700.0,27.0722,27.09,26.9656,27.01,84700.0
2010-06-21 13:00:00,30.42,30.43,30.33,30.4,80500.0,27.01,27.0189,26.9301,26.9923,80500.0
2010-06-21 14:00:00,30.39,30.43,30.31,30.31,66300.0,26.9834,27.0189,26.9124,26.9124,66300.0
2010-06-21 15:00:00,30.3,30.3,30.0,30.08,185200.0,26.9035,26.9035,26.6371,26.7082,185200.0
2010-06-22 09:30:00,30.09,30.21,30.0,30.0,26500.0,26.717,26.8236,26.6371,26.6371,26500.0
2010-06-22 10:00:00,30.0,30.0,29.67,29.83,67300.0,26.6371,26.6371,26.3441,26.4862,67300.0
2010-06-22 11:00:00,29.81,30.13,29.8,30.0,80900.0,26.4684,26.7526,26.4595,26.6371,80900.0
2010-06-22 12:00:00,30.0,30.06,29.75,29.81,80400.0,26.6371,26.6904,26.4151,26.4684,80400.0
2010-06-22 13:00:00,29.78,30.23,29.72,30.18,208400.0,26.4418,26.8413,26.3885,26.7969,208400.0
2010-06-22 14:00:00,30.17,30.17,29.87,30.01,153200.0,26.7881,26.7881,26.5217,26.646,153200.0
2010-06-22 15:00:00,30.0,30.25,29.99,30.07,459800.0,26.6371,26.8591,26.6282,26.6993,459800.0
2010-06-23 09:30:00,30.15,30.15,29.7,29.8,33400.0,26.7703,26.7703,26.3708,26.4595,33400.0
2010-06-23 10:00:00,29.8,29.8,29.37,29.41,90300.0,26.4595,26.4595,26.0777,26.1133,90300.0
2010-06-23 11:00:00,29.4,29.4,29.22,29.26,52300.0,26.1044,26.1044,25.9446,25.9801,52300.0
2010-06-23 12:00:00,29.27,29.34,29.22,29.32,34400.0,25.989,26.0511,25.9446,26.0333,34400.0
2010-06-23 13:00:00,29.33,29.42,29.28,29.4,41200.0,26.0422,26.1221,25.9978,26.1044,41200.0
2010-06-23 14:00:00,29.39,29.7,29.36,29.43,69200.0,26.0955,26.3708,26.0689,26.131,69200.0
2010-06-23 15:00:00,29.43,29.62,29.32,29.52,200800.0,26.131,26.2997,26.0333,26.2109,200800.0
2010-06-24 09:30:00,29.29,29.43,28.96,29.03,57000.0,26.0067,26.131,25.7137,25.7759,57000.0
2010-06-24 10:00:00,29.03,29.18,28.87,29.05,67600.0,25.7759,25.909,25.6338,25.7936,67600.0
2010-06-24 11:00:00,29.04,29.05,28.74,28.85,55200.0,25.7847,25.7936,25.5184,25.616,55200.0
2010-06-24 12:00:00,28.84,28.95,28.84,28.9,51500.0,25.6072,25.7048,25.6072,25.6604,51500.0
2010-06-24 13:00:00,28.9,29.04,28.85,29.0,127500.0,25.6604,25.7847,25.616,25.7492,127500.0
2010-06-24 14:00:00,29.0,29.0,28.73,28.74,47900.0,25.7492,25.7492,25.5095,25.5184,47900.0
2010-06-24 15:00:00,28.75,28.77,28.58,28.65,155400.0,25.5272,25.545,25.3763,25.4385,155400.0
2010-06-25 09:30:00,28.5,28.75,28.36,28.69,41500.0,25.3053,25.5272,25.181,25.474,41500.0
2010-06-25 10:00:00,28.72,28.82,28.55,28.56,66500.0,25.5006,25.5894,25.3497,25.3585,66500.0
2010-06-25 11:00:00,28.56,28.88,28.56,28.84,62400.0,25.3585,25.6427,25.3585,25.6072,62400.0
2010-06-25 12:00:00,28.84,28.91,28.83,28.91,61800.0,25.6072,25.6693,25.5983,25.6693,61800.0
2010-06-25 13:00:00,28.9,29.18,28.9,29.12,62000.0,25.6604,25.909,25.6604,25.8558,62000.0
2010-06-25 14:00:00,29.11,29.17,29.04,29.06,63000.0,25.8469,25.9002,25.7847,25.8025,63000.0
2010-06-25 15:00:00,29.07,29.1,28.9,29.08,221400.0,25.8114,25.838,25.6604,25.8203,221400.0
2010-06-28 09:30:00,29.12,29.18,28.91,28.96,25200.0,25.8558,25.909,25.6693,25.7137,25200.0
2010-06-28 10:00:00,28.94,29.12,28.88,29.09,69500.0,25.6959,25.8558,25.6427,25.8291,69500.0
2010-06-28 11:00:00,29.13,29.22,29.1,29.16,62000.0,25.8646,25.9446,25.838,25.8913,62000.0
2010-06-28 12:00:00,29.15,29.2,29.08,29.19,55400.0,25.8824,25.9268,25.8203,25.9179,55400.0
2010-06-28 13:00:00,29.18,29.18,29.02,29.08,72200.0,25.909,25.909,25.767,25.8203,72200.0
2010-06-28 14:00:00,29.08,29.15,29.05,29.14,83000.0,25.8203,25.8824,25.7936,25.8735,83000.0
2010-06-28 15:00:00,29.15,29.19,29.03,29.05,135800.0,25.8824,25.9179,25.7759,25.7936,135800.0
2010-06-29 09:30:00,28.69,28.69,28.21,28.3,48800.0,25.474,25.474,25.0478,25.1277,48800.0
2010-06-29 10:00:00,28.28,28.32,27.78,27.85,137300.0,25.1099,25.1454,24.666,24.7281,137300.0
2010-06-29 11:00:00,27.85,27.94,27.75,27.77,58700.0,24.7281,24.808,24.6393,24.6571,58700.0
2010-06-29 12:00:00,27.78,27.88,27.72,27.8,55900.0,24.666,24.7548,24.6127,24.6837,55900.0
2010-06-29 13:00:00,27.77,27.8,27.42,27.49,94700.0,24.6571,24.6837,24.3463,24.4085,94700.0
2010-06-29 14:00:00,27.49,27.57,27.39,27.42,183200.0,24.4085,24.4795,24.3197,24.3463,183200.0
2010-06-29 15:00:00,27.43,27.52,27.14,27.24,343300.0,24.3552,24.4351,24.0977,24.1865,343300.0
2010-06-30 09:30:00,27.11,27.17,26.95,27.03,255700.0,24.0711,24.1244,23.929,24.0,255700.0
2010-06-30 10:00:00,27.03,27.25,26.85,27.15,1084600.0,24.0,24.1954,23.8402,24.1066,1084600.0
2010-06-30 11:00:00,27.15,27.38,27.12,27.36,174400.0,24.1066,24.3108,24.08,24.2931,174400.0
2010-06-30 12:00:00,27.35,27.64,27.35,27.63,129900.0,24.2842,24.5417,24.2842,24.5328,129900.0
2010-06-30 13:00:00,27.63,27.84,27.49,27.75,421000.0,24.5328,24.7193,24.4085,24.6393,421000.0
2010-06-30 14:00:00,27.75,27.77,27.46,27.52,295400.0,24.6393,24.6571,24.3818,24.4351,295400.0
2010-06-30 15:00:00,27.51,27.85,27.35,27.41,611500.0,24.4262,24.7281,24.2842,24.3375,611500.0
2010-07-01 09:30:00,28.42,28.5,27.72,27.77,189000.0,25.2342,25.3053,24.6127,24.6571,189000.0
2010-07-01 10:00:00,27.79,27.79,26.93,27.0,225200.0,24.6749,24.6749,23.9113,23.9734,225200.0
2010-07-01 11:00:00,26.99,27.26,26.89,27.09,128600.0,23.9645,24.2043,23.8757,24.0533,128600.0
2010-07-01 12:00:00,27.09,27.3,26.94,27.14,113300.0,24.0533,24.2398,23.9201,24.0977,113300.0
2010-07-01 13:00:00,27.16,27.43,27.15,27.34,127400.0,24.1155,24.3552,24.1066,24.2753,127400.0
2010-07-01 14:00:00,27.33,27.39,27.07,27.22,110100.0,24.2664,24.3197,24.0356,24.1688,110100.0
2010-07-01 15:00:00,27.23,27.46,27.22,27.35,456600.0,24.1776,24.3818,24.1688,24.2842,456600.0
2010-07-02 09:30:00,27.55,27.74,27.48,27.49,123900.0,24.4618,24.6305,24.3996,24.4085,123900.0
2010-07-02 10:00:00,27.48,27.72,27.27,27.66,275600.0,24.3996,24.6127,24.2131,24.5594,275600.0
2010-07-02 11:00:00,27.67,27.8,27.53,27.72,127100.0,24.5683,24.6837,24.444,24.6127,127100.0
2010-07-02 12:00:00,27.72,27.77,27.57,27.7,68800.0,24.6127,24.6571,24.4795,24.5949,68800.0
2010-07-02 13:00:00,27.71,27.72,27.57,27.65,63700.0,24.6038,24.6127,24.4795,24.5505,63700.0
2010-07-02 14:00:00,27.65,27.86,27.58,27.82,129800.0,24.5505,24.737,24.4884,24.7015,129800.0
2010-07-02 15:00:00,27.82,27.94,27.7,27.78,253300.0,24.7015,24.808,24.5949,24.666,253300.0
2010-07-06 09:30:00,28.02,28.7,27.82,28.66,36300.0,24.8791,25.4828,24.7015,25.4473,36300.0
2010-07-06 10:00:00,28.7,29.13,28.6,29.1,59800.0,25.4828,25.8646,25.3941,25.838,59800.0
2010-07-06 11:00:00,29.08,29.17,28.86,28.86,42300.0,25.8203,25.9002,25.6249,25.6249,42300.0
2010-07-06 12:00:00,28.87,28.91,28.64,28.72,25500.0,25.6338,25.6693,25.4296,25.5006,25500.0
2010-07-06 13:00:00,28.72,28.84,28.38,28.54,56100.0,25.5006,25.6072,25.1987,25.3408,56100.0
2010-07-06 14:00:00,28.54,28.58,28.36,28.5,47300.0,25.3408,25.3763,25.181,25.3053,47300.0
2010-07-06 15:00:00,28.5,28.51,28.32,28.38,99900.0,25.3053,25.3141,25.1454,25.1987,99900.0
2010-07-07 09:30:00,28.21,28.5,27.94,28.44,32000.0,25.0478,25.3053,24.808,25.252,32000.0
2010-07-07 10:00:00,28.55,28.82,28.55,28.76,66200.0,25.3497,25.5894,25.3497,25.5361,66200.0
2010-07-07 11:00:00,28.76,28.78,28.55,28.59,69300.0,25.5361,25.5539,25.3497,25.3852,69300.0
2010-07-07 12:00:00,28.57,28.73,28.55,28.63,33000.0,25.3674,25.5095,25.3497,25.4207,33000.0
2010-07-07 13:00:00,28.64,29.17,28.64,29.07,100900.0,25.4296,25.9002,25.4296,25.8114,100900.0
2010-07-07 14:00:00,29.07,29.33,29.07,29.32,103200.0,25.8114,26.0422,25.8114,26.0333,103200.0
2010-07-07 15:00:00,29.32,29.66,29.3,29.62,176600.0,26.0333,26.3352,26.0156,26.2997,176600.0
2010-07-08 09:30:00,29.81,30.18,29.81,30.01,42700.0,26.4684,26.7969,26.4684,26.646,42700.0
2010-07-08 10:00:00,30.03,30.09,29.94,29.98,86200.0,26.6638,26.717,26.5838,26.6194,86200.0
2010-07-08 11:00:00,29.97,30.03,29.76,29.96,88100.0,26.6105,26.6638,26.424,26.6016,88100.0
2010-07-08 12:00:00,29.96,30.12,29.9,29.95,70300.0,26.6016,26.7437,26.5483,26.5927,70300.0
2010-07-08 13:00:00,29.95,30.0,29.88,29.93,124800.0,26.5927,26.6371,26.5306,26.575,124800.0
2010-07-08 14:00:00,29.93,29.99,29.87,29.99,84700.0,26.575,26.6282,26.5217,26.6282,84700.0
2010-07-08 15:00:00,29.98,30.22,29.9,30.17,209600.0,26.6194,26.8325,26.5483,26.7881,209600.0
2010-07-09 09:30:00,30.11,30.27,29.98,30.23,32400.0,26.7348,26.8769,26.6194,26.8413,32400.0
2010-07-09 10:00:00,30.23,30.4,30.17,30.36,55700.0,26.8413,26.9923,26.7881,26.9568,55700.0
2010-07-09 11:00:00,30.35,30.43,30.29,30.35,36600.0,26.9479,27.0189,26.8946,26.9479,36600.0
2010-07-09 12:00:00,30.36,30.53,30.2,30.2,77900.0,26.9568,27.1077,26.8147,26.8147,77900.0
2010-07-09 13:00:00,30.2,30.31,30.18,30.25,50300.0,26.8147,26.9124,26.7969,26.8591,50300.0
2010-07-09 14:00:00,30.26,30.28,30.12,30.16,53200.0,26.868,26.8857,26.7437,26.7792,53200.0
2010-07-09 15:00:00,30.16,30.66,30.16,30.59,276400.0,26.7792,27.2231,26.7792,27.161,276400.0
2010-07-12 09:30:00,30.46,30.77,30.35,30.62,34500.0,27.0456,27.3208,26.9479,27.1876,34500.0
2010-07-12 10:00:00,30.63,30.76,30.5,30.6,138900.0,27.1965,27.3119,27.0811,27.1699,138900.0
2010-07-12 11:00:00,30.59,30.6,30.5,30.52,124900.0,27.161,27.1699,27.0811,27.0988,124900.0
2010-07-12 12:00:00,30.53,30.78,30.53,30.6,107500.0,27.1077,27.3297,27.1077,27.1699,107500.0
2010-07-12 13:00:00,30.6,30.67,30.55,30.63,94400.0,27.1699,27.232,27.1255,27.1965,94400.0
2010-07-12 14:00:00,30.64,30.64,30.54,30.63,52200.0,27.2054,27.2054,27.1166,27.1965,52200.0
2010-07-12 15:00:00,30.63,30.69,30.6,30.63,103700.0,27.1965,27.2498,27.1699,27.1965,103700.0
2010-07-13 09:30:00,30.56,30.92,30.56,30.81,102700.0,27.1344,27.454,27.1344,27.3563,102700.0
2010-07-13 10:00:00,30.8,31.13,30.8,31.08,111500.0,27.3474,27.6405,27.3474,27.5961,111500.0
2010-07-13 11:00:00,31.07,31.17,30.98,30.99,61800.0,27.5872,27.676,27.5073,27.5161,61800.0
2010-07-13 12:00:00,30.99,31.14,30.98,31.0,108800.0,27.5161,27.6493,27.5073,27.525,108800.0
2010-07-13 13:00:00,31.0,31.02,30.82,30.84,62300.0,27.525,27.5428,27.3652,27.383,62300.0
2010-07-13 14:00:00,30.84,30.91,30.81,30.86,111000.0,27.383,27.4451,27.3563,27.4007,111000.0
2010-07-13 15:00:00,30.85,31.12,30.83,31.02,257600.0,27.3918,27.6316,27.3741,27.5428,257600.0
2010-07-14 09:30:00,30.99,31.0,30.89,30.9,10700.0,27.5161,27.525,27.4274,27.4362,10700.0
2010-07-14 10:00:00,30.9,31.04,30.87,30.97,58700.0,27.4362,27.5605,27.4096,27.4984,58700.0
2010-07-14 11:00:00,31.05,31.15,31.0,31.09,20000.0,27.5694,27.6582,27.525,27.6049,20000.0
2010-07-14 12:00:00,31.09,31.17,30.99,31.16,31400.0,27.6049,27.676,27.5161,27.6671,31400.0
2010-07-14 13:00:00,31.18,31.31,31.14,31.31,114500.0,27.6849,27.8003,27.6493,27.8003,114500.0
2010-07-14 14:00:00,31.3,31.45,31.22,31.45,138100.0,27.7914,27.9246,27.7204,27.9246,138100.0
2010-07-14 15:00:00,31.44,31.65,31.41,31.49,202300.0,27.9157,28.1022,27.8891,27.9601,202300.0
2010-07-15 09:30:00,31.53,31.55,31.03,31.4,25900.0,27.9956,28.0134,27.5517,27.8802,25900.0
2010-07-15 10:00:00,31.35,31.45,31.2,31.25,148100.0,27.8358,27.9246,27.7026,27.747,148100.0
2010-07-15 11:00:00,31.25,31.27,31.14,31.23,171200.0,27.747,27.7648,27.6493,27.7292,171200.0
2010-07-15 12:00:00,31.21,31.21,31.0,31.1,61100.0,27.7115,27.7115,27.525,27.6138,61100.0
2010-07-15 13:00:00,31.1,31.33,31.1,31.2,36800.0,27.6138,27.818,27.6138,27.7026,36800.0
2010-07-15 14:00:00,31.2,31.37,31.19,31.33,61900.0,27.7026,27.8536,27.6937,27.818,61900.0
2010-07-15 15:00:00,31.32,31.63,31.2,31.52,134100.0,27.8092,28.0844,27.7026,27.9867,134100.0
2010-07-16 09:30:00,31.37,31.38,31.15,31.22,24100.0,27.8536,27.8624,27.6582,27.7204,24100.0
2010-07-16 10:00:00,31.22,31.26,31.09,31.23,56100.0,27.7204,27.7559,27.6049,27.7292,56100.0
2010-07-16 11:00:00,31.23,31.31,31.17,31.26,59200.0,27.7292,27.8003,27.676,27.7559,59200.0
2010-07-16 12:00:00,31.25,31.3,31.11,31.13,124100.0,27.747,27.7914,27.6227,27.6405,124100.0
2010-07-16 13:00:00,31.12,31.14,30.99,31.08,89000.0,27.6316,27.6493,27.5161,27.5961,89000.0
2010-07-16 14:00:00,31.08,31.15,31.02,31.05,137400.0,27.5961,27.6582,27.5428,27.5694,137400.0
2010-07-16 15:00:00,31.05,31.08,30.95,31.06,267000.0,27.5694,27.5961,27.4806,27.5783,267000.0
2010-07-19 09:30:00,31.04,31.13,31.02,31.04,19500.0,27.5605,27.6405,27.5428,27.5605,19500.0
2010-07-19 10:00:00,31.04,31.05,30.83,30.91,50500.0,27.5605,27.5694,27.3741,27.4451,50500.0
2010-07-19 11:00:00,30.88,30.95,30.78,30.87,28500.0,27.4185,27.4806,27.3297,27.4096,28500.0
2010-07-19 12:00:00,30.9,30.94,30.78,30.87,32200.0,27.4362,27.4718,27.3297,27.4096,32200.0
2010-07-19 13:00:00,30.87,30.89,30.57,30.57,36100.0,27.4096,27.4274,27.1432,27.1432,36100.0
2010-07-19 14:00:00,30.58,30.78,30.57,30.72,41500.0,27.1521,27.3297,27.1432,27.2764,41500.0
2010-07-19 15:00:00,30.72,30.86,30.67,30.8,95800.0,27.2764,27.4007,27.232,27.3474,95800.0
2010-07-20 09:30:00,30.49,30.49,30.33,30.4,11900.0,27.0722,27.0722,26.9301,26.9923,11900.0
2010-07-20 10:00:00,30.37,30.56,30.31,30.47,45700.0,26.9656,27.1344,26.9124,27.0544,45700.0
2010-07-20 11:00:00,30.46,30.51,30.29,30.3,43700.0,27.0456,27.09,26.8946,26.9035,43700.0
2010-07-20 12:00:00,30.28,30.39,30.25,30.35,38000.0,26.8857,26.9834,26.8591,26.9479,38000.0
2010-07-20 13:00:00,30.35,30.64,30.3,30.63,43600.0,26.9479,27.2054,26.9035,27.1965,43600.0
2010-07-20 14:00:00,30.64,30.91,30.55,30.84,90200.0,27.2054,27.4451,27.1255,27.383,90200.0
2010-07-20 15:00:00,30.84,31.14,30.84,31.12,164000.0,27.383,27.6493,27.383,27.6316,164000.0
2010-07-21 09:30:00,31.1,31.38,30.9,30.9,23600.0,27.6138,27.8624,27.4362,27.4362,23600.0
2010-07-21 10:00:00,30.94,31.0,30.82,30.85,44900.0,27.4718,27.525,27.3652,27.3918,44900.0
2010-07-21 11:00:00,30.83,30.86,30.63,30.85,24300.0,27.3741,27.4007,27.1965,27.3918,24300.0
2010-07-21 12:00:00,30.86,31.09,30.84,30.85,38200.0,27.4007,27.6049,27.383,27.3918,38200.0
2010-07-21 13:00:00,30.85,31.07,30.81,31.04,24800.0,27.3918,27.5872,27.3563,27.5605,24800.0
2010-07-21 14:00:00,30.99,30.99,30.58,30.58,47400.0,27.5161,27.5161,27.1521,27.1521,47400.0
2010-07-21 15:00:00,30.6,30.67,30.47,30.55,93700.0,27.1699,27.232,27.0544,27.1255,93700.0
2010-07-22 09:30:00,30.86,31.23,30.69,31.2,12600.0,27.4007,27.7292,27.2498,27.7026,12600.0
2010-07-22 10:00:00,31.24,31.49,31.23,31.29,28700.0,27.7381,27.9601,27.7292,27.7825,28700.0
2010-07-22 11:00:00,31.3,31.31,31.17,31.19,52600.0,27.7914,27.8003,27.676,27.6937,52600.0
2010-07-22 12:00:00,31.2,31.29,31.06,31.27,49300.0,27.7026,27.7825,27.5783,27.7648,49300.0
2010-07-22 13:00:00,31.28,31.3,31.18,31.29,16400.0,27.7736,27.7914,27.6849,27.7825,16400.0
2010-07-22 14:00:00,31.3,31.5,31.25,31.47,32100.0,27.7914,27.969,27.747,27.9423,32100.0
2010-07-22 15:00:00,31.48,31.63,31.39,31.58,122700.0,27.9512,28.0844,27.8713,28.04,122700.0
2010-07-23 09:30:00,31.47,31.67,31.32,31.46,17200.0,27.9423,28.1199,27.8092,27.9335,17200.0
2010-07-23 10:00:00,31.46,31.98,31.42,31.98,45600.0,27.9335,28.3952,27.8979,28.3952,45600.0
2010-07-23 11:00:00,31.96,32.31,31.96,32.28,105100.0,28.3774,28.6882,28.3774,28.6615,105100.0
2010-07-23 12:00:00,32.29,32.6,32.28,32.59,158600.0,28.6704,28.9457,28.6615,28.9368,158600.0
2010-07-23 13:00:00,32.57,32.97,32.53,32.97,140300.0,28.919,29.2742,28.8835,29.2742,140300.0
2010-07-23 14:00:00,32.97,33.08,32.96,33.06,244900.0,29.2742,29.3719,29.2653,29.3541,244900.0
2010-07-23 15:00:00,33.06,33.25,32.96,33.12,504000.0,29.3541,29.5228,29.2653,29.4074,504000.0
2010-07-26 09:30:00,33.27,33.38,33.13,33.36,134300.0,29.5406,29.6382,29.4163,29.6205,134300.0
2010-07-26 10:00:00,33.37,33.49,33.08,33.26,213900.0,29.6294,29.7359,29.3719,29.5317,213900.0
2010-07-26 11:00:00,33.26,33.29,33.05,33.09,101400.0,29.5317,29.5583,29.3452,29.3807,101400.0
2010-07-26 12:00:00,33.1,33.1,32.97,33.04,88600.0,29.3896,29.3896,29.2742,29.3364,88600.0
2010-07-26 13:00:00,33.04,33.11,33.0,33.08,34200.0,29.3364,29.3985,29.3008,29.3719,34200.0
2010-07-26 14:00:00,33.07,33.07,32.83,32.88,49500.0,29.363,29.363,29.1499,29.1943,49500.0
2010-07-26 15:00:00,32.88,33.09,32.85,33.02,193700.0,29.1943,29.3807,29.1677,29.3186,193700.0
2010-07-27 09:30:00,33.48,33.58,33.09,33.21,74500.0,29.727,29.8158,29.3807,29.4873,74500.0
2010-07-27 10:00:00,33.13,33.22,32.98,33.08,59600.0,29.4163,29.4962,29.2831,29.3719,59600.0
2010-07-27 11:00:00,33.09,33.12,33.04,33.08,66200.0,29.3807,29.4074,29.3364,29.3719,66200.0
2010-07-27 12:00:00,33.08,33.3,33.08,33.16,127100.0,29.3719,29.5672,29.3719,29.4429,127100.0
2010-07-27 13:00:00,33.17,33.17,32.73,32.83,37800.0,29.4518,29.4518,29.0611,29.1499,37800.0
2010-07-27 14:00:00,32.83,32.92,32.78,32.84,58300.0,29.1499,29.2298,29.1055,29.1588,58300.0
2010-07-27 15:00:00,32.85,33.02,32.81,33.0,120400.0,29.1677,29.3186,29.1321,29.3008,120400.0
2010-07-28 09:30:00,32.88,33.08,32.87,32.98,15500.0,29.1943,29.3719,29.1854,29.2831,15500.0
2010-07-28 10:00:00,33.0,33.16,32.96,32.97,214900.0,29.3008,29.4429,29.2653,29.2742,214900.0
2010-07-28 11:00:00,32.97,33.12,32.95,33.03,60300.0,29.2742,29.4074,29.2564,29.3275,60300.0
2010-07-28 12:00:00,33.0,33.0,32.78,32.97,45000.0,29.3008,29.3008,29.1055,29.2742,45000.0
2010-07-28 13:00:00,32.98,32.99,32.79,32.87,33300.0,29.2831,29.292,29.1144,29.1854,33300.0
2010-07-28 14:00:00,32.85,32.9,32.69,32.69,54200.0,29.1677,29.212,29.0256,29.0256,54200.0
2010-07-28 15:00:00,32.71,32.75,32.58,32.73,120600.0,29.0433,29.0789,28.9279,29.0611,120600.0
2010-07-29 09:30:00,32.85,32.86,32.46,32.46,25400.0,29.1677,29.1765,28.8214,28.8214,25400.0
2010-07-29 10:00:00,32.46,32.5,32.15,32.25,113500.0,28.8214,28.8569,28.5461,28.6349,113500.0
2010-07-29 11:00:00,32.26,32.26,31.81,31.84,51500.0,28.6438,28.6438,28.2442,28.2709,51500.0
2010-07-29 12:00:00,31.84,31.84,31.57,31.71,56700.0,28.2709,28.2709,28.0311,28.1554,56700.0
2010-07-29 13:00:00,31.71,32.01,31.66,32.0,45100.0,28.1554,28.4218,28.111,28.4129,45100.0
2010-07-29 14:00:00,32.0,32.06,31.9,32.01,55300.0,28.4129,28.4662,28.3241,28.4218,55300.0
2010-07-29 15:00:00,31.99,32.08,31.69,31.78,192800.0,28.4041,28.484,28.1377,28.2176,192800.0
2010-07-30 09:30:00,31.38,31.78,31.2,31.76,19800.0,27.8624,28.2176,27.7026,28.1998,19800.0
2010-07-30 10:00:00,31.74,32.4,31.74,32.31,80200.0,28.1821,28.7681,28.1821,28.6882,80200.0
2010-07-30 11:00:00,32.31,32.36,32.22,32.35,25400.0,28.6882,28.7326,28.6083,28.7237,25400.0
2010-07-30 12:00:00,32.33,32.35,32.24,32.3,50300.0,28.7059,28.7237,28.626,28.6793,50300.0
2010-07-30 13:00:00,32.3,32.33,32.12,32.14,28000.0,28.6793,28.7059,28.5195,28.5372,28000.0
2010-07-30 14:00:00,32.14,32.24,32.11,32.17,30100.0,28.5372,28.626,28.5106,28.5639,30100.0
2010-07-30 15:00:00,32.15,32.32,32.15,32.31,173000.0,28.5461,28.6971,28.5461,28.6882,173000.0
2010-08-02 09:30:00,32.57,32.91,32.57,32.67,23000.0,28.919,29.2209,28.919,29.0078,23000.0
2010-08-02 10:00:00,32.72,32.81,32.57,32.73,53100.0,29.0522,29.1321,28.919,29.0611,53100.0
2010-08-02 11:00:00,32.72,32.82,32.7,32.8,90100.0,29.0522,29.141,29.0345,29.1233,90100.0
2010-08-02 12:00:00,32.8,32.87,32.74,32.79,83700.0,29.1233,29.1854,29.07,29.1144,83700.0
2010-08-02 13:00:00,32.79,33.34,32.79,33.27,360600.0,29.1144,29.6027,29.1144,29.5406,360600.0
2010-08-02 14:00:00,33.28,33.31,33.08,33.2,88500.0,29.5494,29.5761,29.3719,29.4784,88500.0
2010-08-02 15:00:00,33.2,33.28,33.12,33.24,238500.0,29.4784,29.5494,29.4074,29.5139,238500.0
2010-08-03 09:30:00,33.22,33.42,33.09,33.16,93000.0,29.4962,29.6738,29.3807,29.4429,93000.0
2010-08-03 10:00:00,33.1,33.36,32.9,33.2,137800.0,29.3896,29.6205,29.212,29.4784,137800.0
2010-08-03 11:00:00,33.2,33.4,33.18,33.25,80200.0,29.4784,29.656,29.4607,29.5228,80200.0
2010-08-03 12:00:00,33.24,33.29,33.22,33.28,45400.0,29.5139,29.5583,29.4962,29.5494,45400.0
2010-08-03 13:00:00,33.27,33.27,33.22,33.24,31100.0,29.5406,29.5406,29.4962,29.5139,31100.0
2010-08-03 14:00:00,33.22,33.25,33.18,33.22,62300.0,29.4962,29.5228,29.4607,29.4962,62300.0
2010-08-03 15:00:00,33.22,33.29,33.15,33.21,157900.0,29.4962,29.5583,29.434,29.4873,157900.0
2010-08-04 09:30:00,33.38,33.45,33.26,33.27,11500.0,29.6382,29.7004,29.5317,29.5406,11500.0
2010-08-04 10:00:00,33.26,33.31,33.1,33.19,24500.0,29.5317,29.5761,29.3896,29.4695,24500.0
2010-08-04 11:00:00,33.18,33.32,33.15,33.26,31600.0,29.4607,29.585,29.434,29.5317,31600.0
2010-08-04 12:00:00,33.23,33.32,33.21,33.27,118000.0,29.5051,29.585,29.4873,29.5406,118000.0
2010-08-04 13:00:00,33.25,33.27,33.17,33.25,20400.0,29.5228,29.5406,29.4518,29.5228,20400.0
2010-08-04 14:00:00,33.25,33.29,33.25,33.25,20600.0,29.5228,29.5583,29.5228,29.5228,20600.0
2010-08-04 15:00:00,33.26,33.41,33.25,33.38,76600.0,29.5317,29.6649,29.5228,29.6382,76600.0
2010-08-05 09:30:00,33.22,33.33,32.99,33.0,37000.0,29.4962,29.5938,29.292,29.3008,37000.0
2010-08-05 10:00:00,33.0,33.07,32.94,33.07,247200.0,29.3008,29.363,29.2476,29.363,247200.0
2010-08-05 11:00:00,33.05,33.05,32.94,33.02,25600.0,29.3452,29.3452,29.2476,29.3186,25600.0
2010-08-05 12:00:00,33.01,33.04,32.97,32.98,42900.0,29.3097,29.3364,29.2742,29.2831,42900.0
2010-08-05 13:00:00,32.98,33.04,32.93,33.02,39800.0,29.2831,29.3364,29.2387,29.3186,39800.0
2010-08-05 14:00:00,33.02,33.04,32.91,32.93,25300.0,29.3186,29.3364,29.2209,29.2387,25300.0
2010-08-05 15:00:00,32.93,32.96,32.88,32.91,101400.0,29.2387,29.2653,29.1943,29.2209,101400.0
2010-08-06 09:30:00,32.59,32.9,32.34,32.9,9200.0,28.9368,29.212,28.7148,29.212,9200.0
2010-08-06 10:00:00,32.89,32.96,32.65,32.66,46200.0,29.2032,29.2653,28.9901,28.9989,46200.0
2010-08-06 11:00:00,32.68,32.68,32.56,32.56,16900.0,29.0167,29.0167,28.9102,28.9102,16900.0
2010-08-06 12:00:00,32.59,32.6,32.53,32.56,11600.0,28.9368,28.9457,28.8835,28.9102,11600.0
2010-08-06 13:00:00,32.56,32.63,32.56,32.61,9000.0,28.9102,28.9723,28.9102,28.9546,9000.0
2010-08-06 14:00:00,32.6,32.77,32.55,32.73,19000.0,28.9457,29.0966,28.9013,29.0611,19000.0
2010-08-06 15:00:00,32.73,32.83,32.67,32.83,48300.0,29.0611,29.1499,29.0078,29.1499,48300.0
2010-08-09 09:30:00,32.9,33.02,32.83,32.85,7800.0,29.212,29.3186,29.1499,29.1677,7800.0
2010-08-09 10:00:00,32.83,32.92,32.66,32.71,75400.0,29.1499,29.2298,28.9989,29.0433,75400.0
2010-08-09 11:00:00,32.72,32.81,32.72,32.79,21600.0,29.0522,29.1321,29.0522,29.1144,21600.0
2010-08-09 12:00:00,32.8,32.81,32.73,32.81,29700.0,29.1233,29.1321,29.0611,29.1321,29700.0
2010-08-09 13:00:00,32.8,32.95,32.78,32.93,11100.0,29.1233,29.2564,29.1055,29.2387,11100.0
2010-08-09 14:00:00,32.94,33.16,32.94,33.13,48300.0,29.2476,29.4429,29.2476,29.4163,48300.0
2010-08-09 15:00:00,33.13,33.16,32.98,33.14,83800.0,29.4163,29.4429,29.2831,29.4251,83800.0
2010-08-10 09:30:00,33.0,33.13,32.64,32.84,26000.0,29.3008,29.4163,28.9812,29.1588,26000.0
2010-08-10 10:00:00,32.84,32.9,32.73,32.81,55800.0,29.1588,29.212,29.0611,29.1321,55800.0
2010-08-10 11:00:00,32.83,32.93,32.7,32.8,23500.0,29.1499,29.2387,29.0345,29.1233,23500.0
2010-08-10 12:00:00,32.78,32.9,32.74,32.75,14800.0,29.1055,29.212,29.07,29.0789,14800.0
2010-08-10 13:00:00,32.75,32.8,32.65,32.65,16600.0,29.0789,29.1233,28.9901,28.9901,16600.0
2010-08-10 14:00:00,32.67,32.87,32.6,32.77,29000.0,29.0078,29.1854,28.9457,29.0966,29000.0
2010-08-10 15:00:00,32.79,32.9,32.66,32.69,73100.0,29.1144,29.212,28.9989,29.0256,73100.0
2010-08-11 09:30:00,32.16,32.28,31.86,31.9,7000.0,28.555,28.6615,28.2886,28.3241,7000.0
2010-08-11 10:00:00,31.88,31.9,31.45,31.46,83500.0,28.3064,28.3241,27.9246,27.9335,83500.0
2010-08-11 11:00:00,31.46,31.5,31.27,31.29,46500.0,27.9335,27.969,27.7648,27.7825,46500.0
2010-08-11 12:00:00,31.31,31.42,31.2,31.21,82500.0,27.8003,27.8979,27.7026,27.7115,82500.0
2010-08-11 13:00:00,31.2,31.28,31.17,31.2,24000.0,27.7026,27.7736,27.676,27.7026,24000.0
2010-08-11 14:00:00,31.21,31.29,31.17,31.17,84900.0,27.7115,27.7825,27.676,27.676,84900.0
2010-08-11 15:00:00,31.17,31.3,31.15,31.17,96100.0,27.676,27.7914,27.6582,27.676,96100.0
2010-08-12 09:30:00,30.66,30.84,30.55,30.84,13300.0,27.2231,27.383,27.1255,27.383,13300.0
2010-08-12 10:00:00,30.81,30.89,30.69,30.8,41000.0,27.3563,27.4274,27.2498,27.3474,41000.0
2010-08-12 11:00:00,30.8,30.85,30.78,30.83,20800.0,27.3474,27.3918,27.3297,27.3741,20800.0
2010-08-12 12:00:00,30.82,30.83,30.79,30.81,17100.0,27.3652,27.3741,27.3386,27.3563,17100.0
2010-08-12 13:00:00,30.81,30.84,30.77,30.8,18900.0,27.3563,27.383,27.3208,27.3474,18900.0
2010-08-12 14:00:00,30.82,31.12,30.79,31.11,64300.0,27.3652,27.6316,27.3386,27.6227,64300.0
2010-08-12 15:00:00,31.1,31.4,31.1,31.28,122500.0,27.6138,27.8802,27.6138,27.7736,122500.0
2010-08-13 09:30:00,31.25,31.4,31.1,31.3,13500.0,27.747,27.8802,27.6138,27.7914,13500.0
2010-08-13 10:00:00,31.29,31.32,31.19,31.26,41900.0,27.7825,27.8092,27.6937,27.7559,41900.0
2010-08-13 11:00:00,31.25,31.32,31.23,31.24,31000.0,27.747,27.8092,27.7292,27.7381,31000.0
2010-08-13 12:00:00,31.24,31.41,31.24,31.4,57400.0,27.7381,27.8891,27.7381,27.8802,57400.0
2010-08-13 13:00:00,31.4,31.45,31.37,31.42,16900.0,27.8802,27.9246,27.8536,27.8979,16900.0
2010-08-13 14:00:00,31.42,31.42,31.32,31.34,33900.0,27.8979,27.8979,27.8092,27.8269,33900.0
2010-08-13 15:00:00,31.34,31.4,31.21,31.26,95700.0,27.8269,27.8802,27.7115,27.7559,95700.0
2010-08-16 09:30:00,31.08,31.32,31.05,31.23,13700.0,27.5961,27.8092,27.5694,27.7292,13700.0
2010-08-16 10:00:00,31.21,31.41,31.17,31.27,74300.0,27.7115,27.8891,27.676,27.7648,74300.0
2010-08-16 11:00:00,31.26,31.28,31.05,31.08,34600.0,27.7559,27.7736,27.5694,27.5961,34600.0
2010-08-16 12:00:00,31.1,31.32,31.09,31.27,8300.0,27.6138,27.8092,27.6049,27.7648,8300.0
2010-08-16 13:00:00,31.29,31.35,31.23,31.32,12000.0,27.7825,27.8358,27.7292,27.8092,12000.0
2010-08-16 14:00:00,31.32,31.34,31.25,31.28,20600.0,27.8092,27.8269,27.747,27.7736,20600.0
2010-08-16 15:00:00,31.27,31.54,31.25,31.5,77000.0,27.7648,28.0045,27.747,27.969,77000.0
2010-08-17 09:30:00,31.75,31.77,31.45,31.45,10600.0,28.191,28.2087,27.9246,27.9246,10600.0
2010-08-17 10:00:00,31.47,31.53,31.33,31.52,21800.0,27.9423,27.9956,27.818,27.9867,21800.0
2010-08-17 11:00:00,31.54,31.84,31.52,31.81,23200.0,28.0045,28.2709,27.9867,28.2442,23200.0
2010-08-17 12:00:00,31.82,31.87,31.76,31.87,12200.0,28.2531,28.2975,28.1998,28.2975,12200.0
2010-08-17 13:00:00,31.86,31.98,31.82,31.82,47200.0,28.2886,28.3952,28.2531,28.2531,47200.0
2010-08-17 14:00:00,31.82,31.85,31.69,31.69,45900.0,28.2531,28.2797,28.1377,28.1377,45900.0
2010-08-17 15:00:00,31.73,31.73,31.43,31.48,78300.0,28.1732,28.1732,27.9068,27.9512,78300.0
2010-08-18 09:30:00,31.37,31.7,31.26,31.69,27900.0,27.8536,28.1466,27.7559,28.1377,27900.0
2010-08-18 10:00:00,31.67,31.69,31.44,31.56,62300.0,28.1199,28.1377,27.9157,28.0223,62300.0
2010-08-18 11:00:00,31.62,31.99,31.58,31.99,23100.0,28.0755,28.4041,28.04,28.4041,23100.0
2010-08-18 12:00:00,31.99,32.07,31.87,32.07,35800.0,28.4041,28.4751,28.2975,28.4751,35800.0
2010-08-18 13:00:00,32.07,32.28,32.05,32.25,43000.0,28.4751,28.6615,28.4573,28.6349,43000.0
2010-08-18 14:00:00,32.27,32.32,32.17,32.21,115700.0,28.6527,28.6971,28.5639,28.5994,115700.0
2010-08-18 15:00:00,32.21,32.32,32.14,32.16,114100.0,28.5994,28.6971,28.5372,28.555,114100.0
2010-08-19 09:30:00,32.21,32.24,32.0,32.02,24400.0,28.5994,28.626,28.4129,28.4307,24400.0
2010-08-19 10:00:00,32.0,32.01,31.52,31.61,75900.0,28.4129,28.4218,27.9867,28.0666,75900.0
2010-08-19 11:00:00,31.59,31.6,31.14,31.26,50600.0,28.0489,28.0578,27.6493,27.7559,50600.0
2010-08-19 12:00:00,31.22,31.36,31.2,31.24,59400.0,27.7204,27.8447,27.7026,27.7381,59400.0
2010-08-19 13:00:00,31.24,31.33,31.21,31.3,38000.0,27.7381,27.818,27.7115,27.7914,38000.0
2010-08-19 14:00:00,31.31,31.32,31.18,31.18,55000.0,27.8003,27.8092,27.6849,27.6849,55000.0
2010-08-19 15:00:00,31.18,31.37,31.12,31.13,128500.0,27.6849,27.8536,27.6316,27.6405,128500.0
2010-08-20 09:30:00,31.1,31.1,30.36,30.37,67100.0,27.6138,27.6138,26.9568,26.9656,67100.0
2010-08-20 10:00:00,30.41,30.53,30.27,30.37,70900.0,27.0012,27.1077,26.8769,26.9656,70900.0
2010-08-20 11:00:00,30.37,30.43,30.27,30.38,41700.0,26.9656,27.0189,26.8769,26.9745,41700.0
2010-08-20 12:00:00,30.39,30.5,30.36,30.46,28900.0,26.9834,27.0811,26.9568,27.0456,28900.0
2010-08-20 13:00:00,30.47,30.55,30.47,30.52,24100.0,27.0544,27.1255,27.0544,27.0988,24100.0
2010-08-20 14:00:00,30.53,30.76,30.49,30.69,21800.0,27.1077,27.3119,27.0722,27.2498,21800.0
2010-08-20 15:00:00,30.7,30.96,30.65,30.92,110500.0,27.2587,27.4895,27.2143,27.454,110500.0
2010-08-23 09:30:00,31.1,31.1,30.95,31.01,13500.0,27.6138,27.6138,27.4806,27.5339,13500.0
2010-08-23 10:00:00,30.96,31.05,30.88,31.0,50400.0,27.4895,27.5694,27.4185,27.525,50400.0
2010-08-23 11:00:00,31.0,31.0,30.79,30.94,38300.0,27.525,27.525,27.3386,27.4718,38300.0
2010-08-23 12:00:00,30.91,30.94,30.78,30.81,15300.0,27.4451,27.4718,27.3297,27.3563,15300.0
2010-08-23 13:00:00,30.79,30.92,30.72,30.83,37200.0,27.3386,27.454,27.2764,27.3741,37200.0
2010-08-23 14:00:00,30.85,30.98,30.77,30.83,16300.0,27.3918,27.5073,27.3208,27.3741,16300.0
2010-08-23 15:00:00,30.84,30.9,30.59,30.7,97700.0,27.383,27.4362,27.161,27.2587,97700.0
2010-08-24 09:30:00,30.2,30.32,29.9,29.9,40100.0,26.8147,26.9213,26.5483,26.5483,40100.0
2010-08-24 10:00:00,29.9,29.98,29.62,29.82,45100.0,26.5483,26.6194,26.2997,26.4773,45100.0
2010-08-24 11:00:00,29.82,30.28,29.82,30.16,57400.0,26.4773,26.8857,26.4773,26.7792,57400.0
2010-08-24 12:00:00,30.13,30.27,30.13,30.14,22200.0,26.7526,26.8769,26.7526,26.7614,22200.0
2010-08-24 13:00:00,30.15,30.33,30.07,30.14,26900.0,26.7703,26.9301,26.6993,26.7614,26900.0
2010-08-24 14:00:00,30.11,30.11,29.82,29.85,113900.0,26.7348,26.7348,26.4773,26.5039,113900.0
2010-08-24 15:00:00,29.87,30.1,29.7,29.73,159700.0,26.5217,26.7259,26.3708,26.3974,159700.0
2010-08-25 09:30:00,29.56,29.65,29.12,29.2,52600.0,26.2464,26.3264,25.8558,25.9268,52600.0
2010-08-25 10:00:00,29.19,29.31,29.02,29.24,95200.0,25.9179,26.0245,25.767,25.9623,95200.0
2010-08-25 11:00:00,29.25,29.51,29.25,29.49,52000.0,25.9712,26.2021,25.9712,26.1843,52000.0
2010-08-25 12:00:00,29.47,29.54,29.31,29.33,55400.0,26.1665,26.2287,26.0245,26.0422,55400.0
2010-08-25 13:00:00,29.34,29.5,29.26,29.49,34000.0,26.0511,26.1932,25.9801,26.1843,34000.0
2010-08-25 14:00:00,29.49,29.68,29.38,29.67,32800.0,26.1843,26.353,26.0866,26.3441,32800.0
2010-08-25 15:00:00,29.67,29.88,29.61,29.83,90200.0,26.3441,26.5306,26.2908,26.4862,90200.0
2010-08-26 09:30:00,29.92,30.13,29.92,30.12,34000.0,26.5661,26.7526,26.5661,26.7437,34000.0
2010-08-26 10:00:00,30.12,30.43,30.09,30.09,67800.0,26.7437,27.0189,26.717,26.717,67800.0
2010-08-26 11:00:00,30.09,30.17,29.91,29.99,78000.0,26.717,26.7881,26.5572,26.6282,78000.0
2010-08-26 12:00:00,30.0,30.1,29.9,29.91,30000.0,26.6371,26.7259,26.5483,26.5572,30000.0
2010-08-26 13:00:00,29.92,30.14,29.92,30.03,40000.0,26.5661,26.7614,26.5661,26.6638,40000.0
2010-08-26 14:00:00,30.02,30.06,29.98,30.0,50000.0,26.6549,26.6904,26.6194,26.6371,50000.0
2010-08-26 15:00:00,29.99,30.09,29.96,29.99,150500.0,26.6282,26.717,26.6016,26.6282,150500.0
2010-08-27 09:30:00,30.22,30.41,29.95,30.14,29400.0,26.8325,27.0012,26.5927,26.7614,29400.0
2010-08-27 10:00:00,30.12,30.34,29.91,30.15,44300.0,26.7437,26.939,26.5572,26.7703,44300.0
2010-08-27 11:00:00,30.17,30.49,30.17,30.41,54800.0,26.7881,27.0722,26.7881,27.0012,54800.0
2010-08-27 12:00:00,30.41,30.44,30.27,30.29,36000.0,27.0012,27.0278,26.8769,26.8946,36000.0
2010-08-27 13:00:00,30.27,30.27,30.12,30.25,96300.0,26.8769,26.8769,26.7437,26.8591,96300.0
2010-08-27 14:00:00,30.25,30.3,30.13,30.24,56000.0,26.8591,26.9035,26.7526,26.8502,56000.0
2010-08-27 15:00:00,30.25,30.52,30.23,30.49,95400.0,26.8591,27.0988,26.8413,27.0722,95400.0
2010-08-30 09:30:00,30.34,30.41,30.23,30.25,20600.0,26.939,27.0012,26.8413,26.8591,20600.0
2010-08-30 10:00:00,30.23,30.42,30.19,30.36,51200.0,26.8413,27.01,26.8058,26.9568,51200.0
2010-08-30 11:00:00,30.34,30.38,30.03,30.09,26700.0,26.939,26.9745,26.6638,26.717,26700.0
2010-08-30 12:00:00,30.14,30.24,30.07,30.16,19600.0,26.7614,26.8502,26.6993,26.7792,19600.0
2010-08-30 13:00:00,30.15,30.15,29.99,30.01,26000.0,26.7703,26.7703,26.6282,26.646,26000.0
2010-08-30 14:00:00,30.03,30.12,29.91,29.97,43400.0,26.6638,26.7437,26.5572,26.6105,43400.0
2010-08-30 15:00:00,29.95,30.01,29.66,29.73,111000.0,26.5927,26.646,26.3352,26.3974,111000.0
2010-08-31 09:30:00,29.66,29.81,29.51,29.67,7600.0,26.3352,26.4684,26.2021,26.3441,7600.0
2010-08-31 10:00:00,29.7,30.1,29.7,29.89,19900.0,26.3708,26.7259,26.3708,26.5395,19900.0
2010-08-31 11:00:00,29.9,30.19,29.86,30.18,27000.0,26.5483,26.8058,26.5128,26.7969,27000.0
2010-08-31 12:00:00,30.18,30.26,30.08,30.11,25400.0,26.7969,26.868,26.7082,26.7348,25400.0
2010-08-31 13:00:00,30.1,30.23,30.07,30.15,10700.0,26.7259,26.8413,26.6993,26.7703,10700.0
2010-08-31 14:00:00,30.13,30.27,29.77,29.82,56200.0,26.7526,26.8769,26.4329,26.4773,56200.0
2010-08-31 15:00:00,29.81,29.99,29.81,29.91,112100.0,26.4684,26.6282,26.4684,26.5572,112100.0
2010-09-01 09:30:00,30.35,30.37,30.21,30.3,22300.0,26.9479,26.9656,26.8236,26.9035,22300.0
2010-09-01 10:00:00,30.32,30.77,30.31,30.7,30900.0,26.9213,27.3208,26.9124,27.2587,30900.0
2010-09-01 11:00:00,30.63,30.74,30.52,30.6,97800.0,27.1965,27.2942,27.0988,27.1699,97800.0
2010-09-01 12:00:00,30.6,30.61,30.45,30.46,29800.0,27.1699,27.1787,27.0367,27.0456,29800.0
2010-09-01 13:00:00,30.46,30.46,30.27,30.27,79600.0,27.0456,27.0456,26.8769,26.8769,79600.0
2010-09-01 14:00:00,30.28,30.5,30.27,30.49,37000.0,26.8857,27.0811,26.8769,27.0722,37000.0
2010-09-01 15:00:00,30.48,30.84,30.45,30.81,151000.0,27.0633,27.383,27.0367,27.3563,151000.0
2010-09-02 09:30:00,30.85,31.2,30.82,31.17,17200.0,27.3918,27.7026,27.3652,27.676,17200.0
2010-09-02 10:00:00,31.18,31.34,31.05,31.14,61600.0,27.6849,27.8269,27.5694,27.6493,61600.0
2010-09-02 11:00:00,31.14,31.22,31.06,31.13,49600.0,27.6493,27.7204,27.5783,27.6405,49600.0
2010-09-02 12:00:00,31.14,31.41,31.14,31.34,50900.0,27.6493,27.8891,27.6493,27.8269,50900.0
2010-09-02 13:00:00,31.3,31.36,31.21,31.32,26200.0,27.7914,27.8447,27.7115,27.8092,26200.0
2010-09-02 14:00:00,31.31,31.46,31.14,31.45,36200.0,27.8003,27.9335,27.6493,27.9246,36200.0
2010-09-02 15:00:00,31.45,31.57,31.39,31.51,93700.0,27.9246,28.0311,27.8713,27.9779,93700.0
2010-09-03 09:30:00,32.0,32.18,31.98,32.09,15100.0,28.4129,28.5728,28.3952,28.4928,15100.0
2010-09-03 10:00:00,32.08,32.18,31.99,32.17,45400.0,28.484,28.5728,28.4041,28.5639,45400.0
2010-09-03 11:00:00,32.17,32.28,32.14,32.26,31100.0,28.5639,28.6615,28.5372,28.6438,31100.0
2010-09-03 12:00:00,32.19,32.42,32.17,32.41,18900.0,28.5816,28.7859,28.5639,28.777,18900.0
2010-09-03 13:00:00,32.42,32.55,32.4,32.54,24900.0,28.7859,28.9013,28.7681,28.8924,24900.0
2010-09-03 14:00:00,32.55,32.6,32.47,32.5,33000.0,28.9013,28.9457,28.8302,28.8569,33000.0
2010-09-03 15:00:00,32.49,32.65,32.43,32.6,96500.0,28.848,28.9901,28.7947,28.9457,96500.0
2010-09-07 09:30:00,32.59,32.77,32.5,32.72,29700.0,28.9368,29.0966,28.8569,29.0522,29700.0
2010-09-07 10:00:00,32.71,32.92,32.65,32.66,130300.0,29.0433,29.2298,28.9901,28.9989,130300.0
2010-09-07 11:00:00,32.66,32.7,32.49,32.55,96600.0,28.9989,29.0345,28.848,28.9013,96600.0
2010-09-07 12:00:00,32.56,32.58,32.46,32.49,35700.0,28.9102,28.9279,28.8214,28.848,35700.0
2010-09-07 13:00:00,32.47,32.56,32.43,32.56,20000.0,28.8302,28.9102,28.7947,28.9102,20000.0
2010-09-07 14:00:00,32.56,32.6,32.48,32.49,35500.0,28.9102,28.9457,28.8391,28.848,35500.0
2010-09-07 15:00:00,32.48,32.5,32.33,32.38,120600.0,28.8391,28.8569,28.7059,28.7503,120600.0
2010-09-08 09:30:00,32.37,32.83,32.31,32.8,56400.0,28.7415,29.1499,28.6882,29.1233,56400.0
2010-09-08 10:00:00,32.8,33.03,32.79,33.01,52800.0,29.1233,29.3275,29.1144,29.3097,52800.0
2010-09-08 11:00:00,33.0,33.22,32.95,33.0,39900.0,29.3008,29.4962,29.2564,29.3008,39900.0
2010-09-08 12:00:00,33.01,33.1,33.0,33.08,16400.0,29.3097,29.3896,29.3008,29.3719,16400.0
2010-09-08 13:00:00,33.08,33.17,33.0,33.02,29200.0,29.3719,29.4518,29.3008,29.3186,29200.0
2010-09-08 14:00:00,33.06,33.12,32.98,32.98,58000.0,29.3541,29.4074,29.2831,29.2831,58000.0
2010-09-08 15:00:00,32.98,33.05,32.85,32.99,176500.0,29.2831,29.3452,29.1677,29.292,176500.0
2010-09-09 09:30:00,33.26,33.35,33.21,33.29,27400.0,29.5317,29.6116,29.4873,29.5583,27400.0
2010-09-09 10:00:00,33.27,33.38,33.09,33.31,33800.0,29.5406,29.6382,29.3807,29.5761,33800.0
2010-09-09 11:00:00,33.33,33.37,33.18,33.25,33800.0,29.5938,29.6294,29.4607,29.5228,33800.0
2010-09-09 12:00:00,33.23,33.35,33.22,33.22,21800.0,29.5051,29.6116,29.4962,29.4962,21800.0
2010-09-09 13:00:00,33.22,33.22,32.87,32.89,13300.0,29.4962,29.4962,29.1854,29.2032,13300.0
2010-09-09 14:00:00,32.89,33.12,32.89,33.09,21600.0,29.2032,29.4074,29.2032,29.3807,21600.0
2010-09-09 15:00:00,33.1,33.37,33.1,33.3,93200.0,29.3896,29.6294,29.3896,29.5672,93200.0
2010-09-10 09:30:00,33.33,33.33,32.87,33.02,30500.0,29.5938,29.5938,29.1854,29.3186,30500.0
2010-09-10 10:00:00,33.01,33.22,32.98,33.18,16200.0,29.3097,29.4962,29.2831,29.4607,16200.0
2010-09-10 11:00:00,33.18,33.28,33.04,33.04,18600.0,29.4607,29.5494,29.3364,29.3364,18600.0
2010-09-10 12:00:00,33.05,33.05,32.92,32.93,33300.0,29.3452,29.3452,29.2298,29.2387,33300.0
2010-09-10 13:00:00,32.93,33.14,32.9,33.1,21700.0,29.2387,29.4251,29.212,29.3896,21700.0
2010-09-10 14:00:00,33.1,33.2,33.05,33.06,40900.0,29.3896,29.4784,29.3452,29.3541,40900.0
2010-09-10 15:00:00,33.06,33.12,32.99,33.01,69900.0,29.3541,29.4074,29.292,29.3097,69900.0
2010-09-13 09:30:00,33.47,33.59,33.2,33.55,15500.0,29.7182,29.8247,29.4784,29.7892,15500.0
2010-09-13 10:00:00,33.55,33.85,33.55,33.84,17600.0,29.7892,30.0556,29.7892,30.0467,17600.0
2010-09-13 11:00:00,33.86,33.89,33.71,33.87,10500.0,30.0644,30.0911,29.9312,30.0733,10500.0
2010-09-13 12:00:00,33.84,33.89,33.72,33.87,25500.0,30.0467,30.0911,29.9401,30.0733,25500.0
2010-09-13 13:00:00,33.87,34.11,33.85,34.06,28200.0,30.0733,30.2864,30.0556,30.242,28200.0
2010-09-13 14:00:00,34.06,34.32,33.85,33.94,132600.0,30.242,30.4729,30.0556,30.1355,132600.0
2010-09-13 15:00:00,33.94,34.4,33.9,34.38,141000.0,30.1355,30.5439,30.1,30.5261,141000.0
2010-09-14 09:30:00,34.24,34.29,33.94,34.2,19700.0,30.4018,30.4462,30.1355,30.3663,19700.0
2010-09-14 10:00:00,34.18,34.45,34.12,34.45,45600.0,30.3486,30.5883,30.2953,30.5883,45600.0
2010-09-14 11:00:00,34.46,34.59,34.32,34.45,27500.0,30.5972,30.7126,30.4729,30.5883,27500.0
2010-09-14 12:00:00,34.44,34.44,34.17,34.2,19300.0,30.5794,30.5794,30.3397,30.3663,19300.0
2010-09-14 13:00:00,34.24,34.9,34.19,34.39,1011100.0,30.4018,30.9879,30.3574,30.535,1011100.0
2010-09-14 14:00:00,34.41,34.52,34.32,34.49,26900.0,30.5528,30.6505,30.4729,30.6238,26900.0
2010-09-14 15:00:00,34.49,34.6,34.37,34.39,101200.0,30.6238,30.7215,30.5173,30.535,101200.0
2010-09-15 09:30:00,34.23,34.29,33.96,34.11,20100.0,30.393,30.4462,30.1532,30.2864,20100.0
2010-09-15 10:00:00,34.15,34.33,34.05,34.29,28100.0,30.3219,30.4817,30.2331,30.4462,28100.0
2010-09-15 11:00:00,34.31,34.33,34.1,34.27,15400.0,30.464,30.4817,30.2775,30.4285,15400.0
2010-09-15 12:00:00,34.29,34.3,34.12,34.12,11900.0,30.4462,30.4551,30.2953,30.2953,11900.0
2010-09-15 13:00:00,34.13,34.23,34.12,34.19,15500.0,30.3042,30.393,30.2953,30.3574,15500.0
2010-09-15 14:00:00,34.19,34.24,33.97,34.02,21000.0,30.3574,30.4018,30.1621,30.2065,21000.0
2010-09-15 15:00:00,34.02,34.55,34.02,34.13,97100.0,30.2065,30.6771,30.2065,30.3042,97100.0
2010-09-16 09:30:00,33.95,34.54,33.87,34.5,33400.0,30.1443,30.6682,30.0733,30.6327,33400.0
2010-09-16 10:00:00,34.5,34.62,34.09,34.34,56600.0,30.6327,30.7392,30.2687,30.4906,56600.0
2010-09-16 11:00:00,34.32,34.32,34.1,34.27,15000.0,30.4729,30.4729,30.2775,30.4285,15000.0
2010-09-16 12:00:00,34.28,34.5,34.13,34.49,27400.0,30.4374,30.6327,30.3042,30.6238,27400.0
2010-09-16 13:00:00,34.52,34.52,34.22,34.3,19500.0,30.6505,30.6505,30.3841,30.4551,19500.0
2010-09-16 14:00:00,34.33,34.46,34.21,34.44,26800.0,30.4817,30.5972,30.3752,30.5794,26800.0
2010-09-16 15:00:00,34.43,34.64,34.41,34.51,84700.0,30.5705,30.757,30.5528,30.6416,84700.0
2010-09-17 09:30:00,34.63,34.87,34.44,34.53,83200.0,30.7481,30.9612,30.5794,30.6593,83200.0
2010-09-17 10:00:00,34.53,34.97,34.41,34.97,23000.0,30.6593,31.05,30.5528,31.05,23000.0
2010-09-17 11:00:00,34.95,34.98,34.81,34.84,21300.0,31.0322,31.0589,30.9079,30.9346,21300.0
2010-09-17 12:00:00,34.86,34.96,34.81,34.81,22500.0,30.9523,31.0411,30.9079,30.9079,22500.0
2010-09-17 13:00:00,34.84,34.84,34.7,34.72,21300.0,30.9346,30.9346,30.8103,30.828,21300.0
2010-09-17 14:00:00,34.72,34.96,34.69,34.82,36100.0,30.828,31.0411,30.8014,30.9168,36100.0
2010-09-17 15:00:00,34.84,34.85,34.67,34.78,88800.0,30.9346,30.9435,30.7836,30.8813,88800.0
2010-09-20 09:30:00,34.95,35.0,34.78,34.9,11100.0,31.0322,31.0766,30.8813,30.9879,11100.0
2010-09-20 10:00:00,34.9,35.18,34.85,35.06,42500.0,30.9879,31.2365,30.9435,31.1299,42500.0
2010-09-20 11:00:00,35.06,35.08,34.8,34.82,25400.0,31.1299,31.1477,30.8991,30.9168,25400.0
2010-09-20 12:00:00,34.82,34.87,34.75,34.81,19800.0,30.9168,30.9612,30.8547,30.9079,19800.0
2010-09-20 13:00:00,34.81,34.88,34.71,34.87,32600.0,30.9079,30.9701,30.8192,30.9612,32600.0
2010-09-20 14:00:00,34.88,35.15,34.88,35.1,28200.0,30.9701,31.2098,30.9701,31.1654,28200.0
2010-09-20 15:00:00,35.08,35.18,35.02,35.16,144300.0,31.1477,31.2365,31.0944,31.2187,144300.0
2010-09-21 09:30:00,35.24,35.28,34.99,35.14,23700.0,31.2897,31.3253,31.0678,31.201,23700.0
2010-09-21 10:00:00,35.1,35.16,34.8,34.88,28500.0,31.1654,31.2187,30.8991,30.9701,28500.0
2010-09-21 11:00:00,34.89,35.02,34.85,34.97,17200.0,30.979,31.0944,30.9435,31.05,17200.0
2010-09-21 12:00:00,34.98,35.08,34.95,35.07,16700.0,31.0589,31.1477,31.0322,31.1388,16700.0
2010-09-21 13:00:00,35.06,35.09,34.98,35.0,47000.0,31.1299,31.1566,31.0589,31.0766,47000.0
2010-09-21 14:00:00,34.95,35.25,34.79,35.07,54900.0,31.0322,31.2986,30.8902,31.1388,54900.0
2010-09-21 15:00:00,35.09,35.15,34.8,34.8,92400.0,31.1566,31.2098,30.8991,30.8991,92400.0
2010-09-22 09:30:00,34.96,35.36,34.96,35.3,39900.0,31.0411,31.3963,31.0411,31.343,39900.0
2010-09-22 10:00:00,35.31,35.31,34.74,34.82,171600.0,31.3519,31.3519,30.8458,30.9168,171600.0
2010-09-22 11:00:00,34.85,34.88,34.66,34.68,50600.0,30.9435,30.9701,30.7748,30.7925,50600.0
2010-09-22 12:00:00,34.68,34.74,34.5,34.53,18700.0,30.7925,30.8458,30.6327,30.6593,18700.0
2010-09-22 13:00:00,34.52,34.6,34.34,34.5,19500.0,30.6505,30.7215,30.4906,30.6327,19500.0
2010-09-22 14:00:00,34.5,34.69,34.45,34.61,25100.0,30.6327,30.8014,30.5883,30.7304,25100.0
2010-09-22 15:00:00,34.6,34.61,34.3,34.39,160000.0,30.7215,30.7304,30.4551,30.535,160000.0
2010-09-23 09:30:00,34.12,34.26,33.93,34.04,20500.0,30.2953,30.4196,30.1266,30.2243,20500.0
2010-09-23 10:00:00,34.04,34.19,34.03,34.13,44200.0,30.2243,30.3574,30.2154,30.3042,44200.0
2010-09-23 11:00:00,34.13,34.3,34.11,34.21,20300.0,30.3042,30.4551,30.2864,30.3752,20300.0
2010-09-23 12:00:00,34.2,34.25,34.11,34.16,21100.0,30.3663,30.4107,30.2864,30.3308,21100.0
2010-09-23 13:00:00,34.16,34.17,34.04,34.1,48800.0,30.3308,30.3397,30.2243,30.2775,48800.0
2010-09-23 14:00:00,34.08,34.12,33.86,33.91,41700.0,30.2598,30.2953,30.0644,30.1088,41700.0
2010-09-23 15:00:00,33.91,34.0,33.65,33.68,85600.0,30.1088,30.1887,29.878,29.9046,85600.0
2010-09-24 09:30:00,34.14,34.43,34.03,34.2,22500.0,30.313,30.5705,30.2154,30.3663,22500.0
2010-09-24 10:00:00,34.17,34.29,34.08,34.25,33500.0,30.3397,30.4462,30.2598,30.4107,33500.0
2010-09-24 11:00:00,34.25,34.27,34.03,34.21,38400.0,30.4107,30.4285,30.2154,30.3752,38400.0
2010-09-24 12:00:00,34.21,34.21,33.99,34.04,55200.0,30.3752,30.3752,30.1799,30.2243,55200.0
2010-09-24 13:00:00,34.07,34.15,33.95,34.11,43100.0,30.2509,30.3219,30.1443,30.2864,43100.0
2010-09-24 14:00:00,34.11,34.14,33.94,34.08,53500.0,30.2864,30.313,30.1355,30.2598,53500.0
2010-09-24 15:00:00,34.08,34.16,34.02,34.12,169600.0,30.2598,30.3308,30.2065,30.2953,169600.0
2010-09-27 09:30:00,34.25,34.42,33.82,33.95,34400.0,30.4107,30.5617,30.0289,30.1443,34400.0
2010-09-27 10:00:00,33.97,34.1,33.82,33.99,45000.0,30.1621,30.2775,30.0289,30.1799,45000.0
2010-09-27 11:00:00,34.0,34.0,33.88,33.95,21800.0,30.1887,30.1887,30.0822,30.1443,21800.0
2010-09-27 12:00:00,33.94,34.0,33.71,33.72,97800.0,30.1355,30.1887,29.9312,29.9401,97800.0
2010-09-27 13:00:00,33.72,33.94,33.58,33.69,69200.0,29.9401,30.1355,29.8158,29.9135,69200.0
2010-09-27 14:00:00,33.71,33.88,33.69,33.8,124300.0,29.9312,30.0822,29.9135,30.0112,124300.0
2010-09-27 15:00:00,33.78,33.9,33.49,33.6,158600.0,29.9934,30.1,29.7359,29.8336,158600.0
2010-09-28 09:30:00,33.72,33.99,33.67,33.9,31000.0,29.9401,30.1799,29.8957,30.1,31000.0
2010-09-28 10:00:00,33.89,34.0,33.57,33.99,29000.0,30.0911,30.1887,29.8069,30.1799,29000.0
2010-09-28 11:00:00,33.99,34.53,33.99,34.33,37800.0,30.1799,30.6593,30.1799,30.4817,37800.0
2010-09-28 12:00:00,34.31,34.53,34.3,34.38,26000.0,30.464,30.6593,30.4551,30.5261,26000.0
2010-09-28 13:00:00,34.37,34.47,34.19,34.46,24400.0,30.5173,30.6061,30.3574,30.5972,24400.0
2010-09-28 14:00:00,34.46,34.46,34.16,34.22,32800.0,30.5972,30.5972,30.3308,30.3841,32800.0
2010-09-28 15:00:00,34.23,34.43,34.21,34.39,84300.0,30.393,30.5705,30.3752,30.535,84300.0
2010-09-29 09:30:00,34.33,34.33,33.97,34.17,27200.0,30.4817,30.4817,30.1621,30.3397,27200.0
2010-09-29 10:00:00,34.13,34.21,33.84,34.08,32800.0,30.3042,30.3752,30.0467,30.2598,32800.0
2010-09-29 11:00:00,34.11,34.41,34.11,34.33,38600.0,30.2864,30.5528,30.2864,30.4817,38600.0
2010-09-29 12:00:00,34.35,34.46,34.31,34.35,50100.0,30.4995,30.5972,30.464,30.4995,50100.0
2010-09-29 13:00:00,34.38,34.4,34.24,34.33,25400.0,30.5261,30.5439,30.4018,30.4817,25400.0
2010-09-29 14:00:00,34.34,34.55,34.3,34.5,94100.0,30.4906,30.6771,30.4551,30.6327,94100.0
2010-09-29 15:00:00,34.5,34.67,34.4,34.48,178000.0,30.6327,30.7836,30.5439,30.6149,178000.0
2010-09-30 09:30:00,33.75,33.88,33.53,33.56,217600.0,29.9668,30.0822,29.7714,29.7981,217600.0
2010-09-30 10:00:00,33.62,33.62,33.13,33.25,252700.0,29.8513,29.8513,29.4163,29.5228,252700.0
2010-09-30 11:00:00,33.25,33.48,33.1,33.21,280100.0,29.5228,29.727,29.3896,29.4873,280100.0
2010-09-30 12:00:00,33.21,33.27,32.63,33.27,270300.0,29.4873,29.5406,28.9723,29.5406,270300.0
2010-09-30 13:00:00,33.27,33.68,32.89,33.63,117500.0,29.5406,29.9046,29.2032,29.8602,117500.0
2010-09-30 14:00:00,33.63,33.72,33.37,33.61,107500.0,29.8602,29.9401,29.6294,29.8425,107500.0
2010-09-30 15:00:00,33.61,33.71,33.16,33.26,274500.0,29.8425,29.9312,29.4429,29.5317,274500.0
2010-10-01 09:30:00,33.47,33.93,33.33,33.88,46600.0,29.7182,30.1266,29.5938,30.0822,46600.0
2010-10-01 10:00:00,33.87,34.0,33.59,33.6,90800.0,30.0733,30.1887,29.8247,29.8336,90800.0
2010-10-01 11:00:00,33.61,33.81,33.59,33.69,47100.0,29.8425,30.02,29.8247,29.9135,47100.0
2010-10-01 12:00:00,33.68,33.71,33.58,33.71,33900.0,29.9046,29.9312,29.8158,29.9312,33900.0
2010-10-01 13:00:00,33.71,33.92,33.69,33.92,75800.0,29.9312,30.1177,29.9135,30.1177,75800.0
2010-10-01 14:00:00,33.89,34.24,33.89,34.23,130300.0,30.0911,30.4018,30.0911,30.393,130300.0
2010-10-01 15:00:00,34.22,34.44,34.18,34.31,239800.0,30.3841,30.5794,30.3486,30.464,239800.0
2010-10-04 09:30:00,34.14,34.26,33.85,33.98,91100.0,30.313,30.4196,30.0556,30.171,91100.0
2010-10-04 10:00:00,33.98,34.1,33.81,33.88,115900.0,30.171,30.2775,30.02,30.0822,115900.0
2010-10-04 11:00:00,33.88,33.91,33.74,33.77,122200.0,30.0822,30.1088,29.9579,29.9845,122200.0
2010-10-04 12:00:00,33.75,33.92,33.68,33.87,84300.0,29.9668,30.1177,29.9046,30.0733,84300.0
2010-10-04 13:00:00,33.88,34.02,33.8,33.88,45200.0,30.0822,30.2065,30.0112,30.0822,45200.0
2010-10-04 14:00:00,33.9,33.99,33.83,33.92,67100.0,30.1,30.1799,30.0378,30.1177,67100.0
2010-10-04 15:00:00,33.92,34.01,33.82,33.85,136500.0,30.1177,30.1976,30.0289,30.0556,136500.0
2010-10-05 09:30:00,34.0,34.02,33.53,33.9,58900.0,30.1887,30.2065,29.7714,30.1,58900.0
2010-10-05 10:00:00,33.82,33.91,33.76,33.86,66100.0,30.0289,30.1088,29.9756,30.0644,66100.0
2010-10-05 11:00:00,33.85,34.06,33.85,33.99,54300.0,30.0556,30.242,30.0556,30.1799,54300.0
2010-10-05 12:00:00,33.99,34.17,33.99,34.05,54100.0,30.1799,30.3397,30.1799,30.2331,54100.0
2010-10-05 13:00:00,34.05,34.46,34.04,34.09,272100.0,30.2331,30.5972,30.2243,30.2687,272100.0
2010-10-05 14:00:00,34.11,34.27,34.07,34.26,89900.0,30.2864,30.4285,30.2509,30.4196,89900.0
2010-10-05 15:00:00,34.26,34.42,34.24,34.34,228000.0,30.4196,30.5617,30.4018,30.4906,228000.0
2010-10-06 09:30:00,34.22,34.37,34.13,34.3,35900.0,30.3841,30.5173,30.3042,30.4551,35900.0
2010-10-06 10:00:00,34.31,34.41,34.29,34.38,68300.0,30.464,30.5528,30.4462,30.5261,68300.0
2010-10-06 11:00:00,34.38,34.41,34.3,34.31,66300.0,30.5261,30.5528,30.4551,30.464,66300.0
2010-10-06 12:00:00,34.29,34.33,34.22,34.29,38200.0,30.4462,30.4817,30.3841,30.4462,38200.0
2010-10-06 13:00:00,34.28,34.29,34.0,34.05,35900.0,30.4374,30.4462,30.1887,30.2331,35900.0
2010-10-06 14:00:00,34.06,34.15,34.0,34.02,36200.0,30.242,30.3219,30.1887,30.2065,36200.0
2010-10-06 15:00:00,34.02,34.06,33.84,33.99,136800.0,30.2065,30.242,30.0467,30.1799,136800.0
2010-10-07 09:30:00,34.15,35.11,34.1,34.64,119700.0,30.3219,31.1743,30.2775,30.757,119700.0
2010-10-07 10:00:00,34.64,34.95,34.62,34.8,100800.0,30.757,31.0322,30.7392,30.8991,100800.0
2010-10-07 11:00:00,34.77,34.84,34.7,34.79,49700.0,30.8724,30.9346,30.8103,30.8902,49700.0
2010-10-07 12:00:00,34.79,34.79,34.59,34.63,47800.0,30.8902,30.8902,30.7126,30.7481,47800.0
2010-10-07 13:00:00,34.62,34.73,34.46,34.58,74400.0,30.7392,30.8369,30.5972,30.7037,74400.0
2010-10-07 14:00:00,34.56,34.74,34.5,34.61,81100.0,30.686,30.8458,30.6327,30.7304,81100.0
2010-10-07 15:00:00,34.63,34.66,34.51,34.64,165900.0,30.7481,30.7748,30.6416,30.757,165900.0
2010-10-08 09:30:00,34.5,34.68,34.5,34.59,32100.0,30.6327,30.7925,30.6327,30.7126,32100.0
2010-10-08 10:00:00,34.59,34.7,34.51,34.69,90100.0,30.7126,30.8103,30.6416,30.8014,90100.0
2010-10-08 11:00:00,34.68,34.9,34.68,34.9,34600.0,30.7925,30.9879,30.7925,30.9879,34600.0
2010-10-08 12:00:00,34.9,34.95,34.86,34.91,33400.0,30.9879,31.0322,30.9523,30.9967,33400.0
2010-10-08 13:00:00,34.92,34.96,34.88,34.92,27100.0,31.0056,31.0411,30.9701,31.0056,27100.0
2010-10-08 14:00:00,34.92,35.07,34.89,35.06,100400.0,31.0056,31.1388,30.979,31.1299,100400.0
2010-10-08 15:00:00,35.06,35.09,34.88,34.92,117900.0,31.1299,31.1566,30.9701,31.0056,117900.0
2010-10-11 09:30:00,34.99,34.99,34.77,34.81,17500.0,31.0678,31.0678,30.8724,30.9079,17500.0
2010-10-11 10:00:00,34.81,34.89,34.61,34.68,38200.0,30.9079,30.979,30.7304,30.7925,38200.0
2010-10-11 11:00:00,34.67,34.85,34.58,34.82,26100.0,30.7836,30.9435,30.7037,30.9168,26100.0
2010-10-11 12:00:00,34.79,34.9,34.77,34.87,17200.0,30.8902,30.9879,30.8724,30.9612,17200.0
2010-10-11 13:00:00,34.88,35.06,34.85,35.06,26500.0,30.9701,31.1299,30.9435,31.1299,26500.0
2010-10-11 14:00:00,35.04,35.09,34.99,35.01,31100.0,31.1122,31.1566,31.0678,31.0855,31100.0
2010-10-11 15:00:00,35.01,35.07,34.88,34.96,83100.0,31.0855,31.1388,30.9701,31.0411,83100.0
2010-10-12 09:30:00,34.95,34.95,34.65,34.67,27300.0,31.0322,31.0322,30.7659,30.7836,27300.0
2010-10-12 10:00:00,34.65,34.95,34.65,34.88,39500.0,30.7659,31.0322,30.7659,30.9701,39500.0
2010-10-12 11:00:00,34.87,35.09,34.86,34.93,37200.0,30.9612,31.1566,30.9523,31.0145,37200.0
2010-10-12 12:00:00,34.93,34.99,34.83,34.85,28600.0,31.0145,31.0678,30.9257,30.9435,28600.0
2010-10-12 13:00:00,34.85,34.92,34.65,34.68,27400.0,30.9435,31.0056,30.7659,30.7925,27400.0
2010-10-12 14:00:00,34.67,34.97,34.59,34.87,40800.0,30.7836,31.05,30.7126,30.9612,40800.0
2010-10-12 15:00:00,34.87,35.19,34.82,35.15,120800.0,30.9612,31.2453,30.9168,31.2098,120800.0
2010-10-13 09:30:00,35.13,35.35,35.13,35.28,26600.0,31.1921,31.3874,31.1921,31.3253,26600.0
2010-10-13 10:00:00,35.29,35.34,35.05,35.22,24700.0,31.3341,31.3785,31.121,31.272,24700.0
2010-10-13 11:00:00,35.22,35.44,35.21,35.43,32100.0,31.272,31.4673,31.2631,31.4584,32100.0
2010-10-13 12:00:00,35.42,35.64,35.41,35.63,42200.0,31.4496,31.6449,31.4407,31.636,42200.0
2010-10-13 13:00:00,35.63,35.7,35.59,35.62,34900.0,31.636,31.6982,31.6005,31.6271,34900.0
2010-10-13 14:00:00,35.62,35.73,35.61,35.69,47100.0,31.6271,31.7248,31.6183,31.6893,47100.0
2010-10-13 15:00:00,35.7,35.83,35.59,35.68,136200.0,31.6982,31.8136,31.6005,31.6804,136200.0
2010-10-14 09:30:00,35.67,35.99,35.66,35.8,63800.0,31.6715,31.9557,31.6627,31.787,63800.0
2010-10-14 10:00:00,35.84,35.95,35.84,35.94,37700.0,31.8225,31.9202,31.8225,31.9113,37700.0
2010-10-14 11:00:00,35.94,35.96,35.35,35.46,141700.0,31.9113,31.929,31.3874,31.4851,141700.0
2010-10-14 12:00:00,35.49,35.66,35.34,35.44,38400.0,31.5117,31.6627,31.3785,31.4673,38400.0
2010-10-14 13:00:00,35.42,35.42,35.14,35.39,33400.0,31.4496,31.4496,31.201,31.4229,33400.0
2010-10-14 14:00:00,35.38,35.43,35.36,35.38,45400.0,31.414,31.4584,31.3963,31.414,45400.0
2010-10-14 15:00:00,35.36,35.52,35.33,35.48,102600.0,31.3963,31.5384,31.3697,31.5028,102600.0
2010-10-15 09:30:00,35.77,35.78,35.44,35.51,15800.0,31.7603,31.7692,31.4673,31.5295,15800.0
2010-10-15 10:00:00,35.53,35.62,35.47,35.6,62200.0,31.5472,31.6271,31.494,31.6094,62200.0
2010-10-15 11:00:00,35.61,35.67,35.55,35.62,49000.0,31.6183,31.6715,31.565,31.6271,49000.0
2010-10-15 12:00:00,35.62,35.69,35.55,35.62,37200.0,31.6271,31.6893,31.565,31.6271,37200.0
2010-10-15 13:00:00,35.64,35.75,35.63,35.7,41600.0,31.6449,31.7426,31.636,31.6982,41600.0
2010-10-15 14:00:00,35.69,35.92,35.68,35.81,81100.0,31.6893,31.8935,31.6804,31.7958,81100.0
2010-10-15 15:00:00,35.79,35.93,35.76,35.9,134300.0,31.7781,31.9024,31.7515,31.8758,134300.0
2010-10-18 09:30:00,36.0,36.45,35.97,36.42,183100.0,31.9645,32.3641,31.9379,32.3375,183100.0
2010-10-18 10:00:00,36.44,36.88,36.43,36.82,162300.0,32.3552,32.7459,32.3463,32.6926,162300.0
2010-10-18 11:00:00,36.83,36.9,36.74,36.78,100100.0,32.7015,32.7637,32.6216,32.6571,100100.0
2010-10-18 12:00:00,36.77,36.87,36.75,36.84,50500.0,32.6482,32.737,32.6305,32.7104,50500.0
2010-10-18 13:00:00,36.85,36.99,36.8,36.95,147500.0,32.7193,32.8436,32.6749,32.8081,147500.0
2010-10-18 14:00:00,36.96,36.96,36.82,36.87,111700.0,32.8169,32.8169,32.6926,32.737,111700.0
2010-10-18 15:00:00,36.87,36.96,36.82,36.91,145900.0,32.737,32.8169,32.6926,32.7725,145900.0
2010-10-19 09:30:00,36.42,36.65,36.26,36.53,28900.0,32.3375,32.5417,32.1954,32.4351,28900.0
2010-10-19 10:00:00,36.47,36.93,36.47,36.92,66000.0,32.3819,32.7903,32.3819,32.7814,66000.0
2010-10-19 11:00:00,36.92,36.95,36.83,36.93,56100.0,32.7814,32.8081,32.7015,32.7903,56100.0
2010-10-19 12:00:00,36.93,37.1,36.91,37.07,132500.0,32.7903,32.9412,32.7725,32.9146,132500.0
2010-10-19 13:00:00,37.06,37.06,36.9,36.9,232700.0,32.9057,32.9057,32.7637,32.7637,232700.0
2010-10-19 14:00:00,36.91,37.09,36.77,37.0,203200.0,32.7725,32.9324,32.6482,32.8525,203200.0
2010-10-19 15:00:00,37.0,37.23,36.92,37.16,365000.0,32.8525,33.0567,32.7814,32.9945,365000.0
2010-10-20 09:30:00,37.25,37.25,36.86,36.87,70600.0,33.0744,33.0744,32.7281,32.737,70600.0
2010-10-20 10:00:00,36.86,37.25,36.85,37.23,112100.0,32.7281,33.0744,32.7193,33.0567,112100.0
2010-10-20 11:00:00,37.22,37.35,37.13,37.27,34900.0,33.0478,33.1632,32.9679,33.0922,34900.0
2010-10-20 12:00:00,37.26,37.39,37.16,37.19,30600.0,33.0833,33.1987,32.9945,33.0212,30600.0
2010-10-20 13:00:00,37.19,37.3,37.12,37.15,30500.0,33.0212,33.1188,32.959,32.9856,30500.0
2010-10-20 14:00:00,37.15,37.3,37.11,37.23,54500.0,32.9856,33.1188,32.9501,33.0567,54500.0
2010-10-20 15:00:00,37.22,37.26,37.12,37.19,162000.0,33.0478,33.0833,32.959,33.0212,162000.0
2010-10-21 09:30:00,37.4,37.44,37.11,37.33,46100.0,33.2076,33.2431,32.9501,33.1455,46100.0
2010-10-21 10:00:00,37.31,37.38,37.17,37.22,149900.0,33.1277,33.1899,33.0034,33.0478,149900.0
2010-10-21 11:00:00,37.25,37.31,37.17,37.22,57900.0,33.0744,33.1277,33.0034,33.0478,57900.0
2010-10-21 12:00:00,37.2,37.26,37.08,37.12,62000.0,33.03,33.0833,32.9235,32.959,62000.0
2010-10-21 13:00:00,37.11,37.19,36.96,36.97,111300.0,32.9501,33.0212,32.8169,32.8258,111300.0
2010-10-21 14:00:00,36.93,36.96,36.76,36.85,86200.0,32.7903,32.8169,32.6394,32.7193,86200.0
2010-10-21 15:00:00,36.84,37.02,36.78,36.85,209000.0,32.7104,32.8702,32.6571,32.7193,209000.0
2010-10-22 09:30:00,36.83,37.07,36.78,36.8,28100.0,32.7015,32.9146,32.6571,32.6749,28100.0
2010-10-22 10:00:00,36.81,36.91,36.73,36.79,64500.0,32.6838,32.7725,32.6127,32.666,64500.0
2010-10-22 11:00:00,36.77,36.84,36.71,36.77,28600.0,32.6482,32.7104,32.595,32.6482,28600.0
2010-10-22 12:00:00,36.77,36.87,36.71,36.74,75600.0,32.6482,32.737,32.595,32.6216,75600.0
2010-10-22 13:00:00,36.74,36.75,36.64,36.64,43300.0,32.6216,32.6305,32.5328,32.5328,43300.0
2010-10-22 14:00:00,36.63,36.71,36.58,36.69,83400.0,32.5239,32.595,32.4795,32.5772,83400.0
2010-10-22 15:00:00,36.68,36.73,36.61,36.68,92300.0,32.5683,32.6127,32.5062,32.5683,92300.0
2010-10-25 09:30:00,36.89,36.93,36.65,36.66,43700.0,32.7548,32.7903,32.5417,32.5506,43700.0
2010-10-25 10:00:00,36.66,36.73,36.3,36.36,64700.0,32.5506,32.6127,32.2309,32.2842,64700.0
2010-10-25 11:00:00,36.35,36.55,36.29,36.5,36600.0,32.2753,32.4529,32.222,32.4085,36600.0
2010-10-25 12:00:00,36.5,36.5,36.43,36.47,34300.0,32.4085,32.4085,32.3463,32.3819,34300.0
2010-10-25 13:00:00,36.47,36.55,36.46,36.5,22500.0,32.3819,32.4529,32.373,32.4085,22500.0
2010-10-25 14:00:00,36.5,36.55,36.3,36.31,60500.0,32.4085,32.4529,32.2309,32.2398,60500.0
2010-10-25 15:00:00,36.31,36.48,36.18,36.28,127800.0,32.2398,32.3907,32.1244,32.2132,127800.0
2010-10-26 09:30:00,36.17,36.17,35.86,35.93,15800.0,32.1155,32.1155,31.8402,31.9024,15800.0
2010-10-26 10:00:00,35.92,36.0,35.8,35.93,97000.0,31.8935,31.9645,31.787,31.9024,97000.0
2010-10-26 11:00:00,35.94,36.05,35.74,36.05,93500.0,31.9113,32.0089,31.7337,32.0089,93500.0
2010-10-26 12:00:00,36.06,36.12,35.97,36.0,45100.0,32.0178,32.0711,31.9379,31.9645,45100.0
2010-10-26 13:00:00,36.0,36.05,35.96,36.01,48700.0,31.9645,32.0089,31.929,31.9734,48700.0
2010-10-26 14:00:00,36.0,36.06,35.93,35.95,62500.0,31.9645,32.0178,31.9024,31.9202,62500.0
2010-10-26 15:00:00,35.97,36.1,35.82,35.84,103700.0,31.9379,32.0533,31.8047,31.8225,103700.0
2010-10-27 09:30:00,35.6,35.92,35.51,35.78,28500.0,31.6094,31.8935,31.5295,31.7692,28500.0
2010-10-27 10:00:00,35.82,35.87,35.72,35.73,59300.0,31.8047,31.8491,31.7159,31.7248,59300.0
2010-10-27 11:00:00,35.75,35.81,35.54,35.65,30900.0,31.7426,31.7958,31.5561,31.6538,30900.0
2010-10-27 12:00:00,35.66,35.77,35.64,35.65,14200.0,31.6627,31.7603,31.6449,31.6538,14200.0
2010-10-27 13:00:00,35.64,35.67,35.56,35.65,55600.0,31.6449,31.6715,31.5739,31.6538,55600.0
2010-10-27 14:00:00,35.65,35.73,35.65,35.7,27800.0,31.6538,31.7248,31.6538,31.6982,27800.0
2010-10-27 15:00:00,35.69,35.8,35.69,35.74,99900.0,31.6893,31.787,31.6893,31.7337,99900.0
2010-10-28 09:30:00,36.06,36.06,35.66,35.77,27900.0,32.0178,32.0178,31.6627,31.7603,27900.0
2010-10-28 10:00:00,35.77,35.78,35.37,35.47,37600.0,31.7603,31.7692,31.4052,31.494,37600.0
2010-10-28 11:00:00,35.44,35.56,35.41,35.42,28400.0,31.4673,31.5739,31.4407,31.4496,28400.0
2010-10-28 12:00:00,35.42,35.53,35.41,35.49,16200.0,31.4496,31.5472,31.4407,31.5117,16200.0
2010-10-28 13:00:00,35.47,35.65,35.42,35.61,82300.0,31.494,31.6538,31.4496,31.6183,82300.0
2010-10-28 14:00:00,35.62,35.81,35.62,35.81,47900.0,31.6271,31.7958,31.6271,31.7958,47900.0
2010-10-28 15:00:00,35.78,35.91,35.75,35.78,140000.0,31.7692,31.8846,31.7426,31.7692,140000.0
2010-10-29 09:30:00,35.77,36.3,35.77,35.87,32900.0,31.7603,32.2309,31.7603,31.8491,32900.0
2010-10-29 10:00:00,35.89,36.04,35.81,35.92,31400.0,31.8669,32.0001,31.7958,31.8935,31400.0
2010-10-29 11:00:00,35.92,36.05,35.79,35.92,28600.0,31.8935,32.0089,31.7781,31.8935,28600.0
2010-10-29 12:00:00,35.93,35.99,35.83,35.85,26900.0,31.9024,31.9557,31.8136,31.8314,26900.0
2010-10-29 13:00:00,35.84,35.91,35.79,35.89,21200.0,31.8225,31.8846,31.7781,31.8669,21200.0
2010-10-29 14:00:00,35.89,36.1,35.85,36.06,28500.0,31.8669,32.0533,31.8314,32.0178,28500.0
2010-10-29 15:00:00,36.01,36.06,35.82,35.86,97200.0,31.9734,32.0178,31.8047,31.8402,97200.0
2010-11-01 09:30:00,36.05,36.25,35.95,36.2,24200.0,32.0089,32.1865,31.9202,32.1421,24200.0
2010-11-01 10:00:00,36.2,36.23,36.09,36.13,47300.0,32.1421,32.1688,32.0445,32.08,47300.0
2010-11-01 11:00:00,36.13,36.14,35.89,35.98,33600.0,32.08,32.0889,31.8669,31.9468,33600.0
2010-11-01 12:00:00,35.98,35.98,35.82,35.86,16000.0,31.9468,31.9468,31.8047,31.8402,16000.0
2010-11-01 13:00:00,35.89,35.89,35.76,35.79,26400.0,31.8669,31.8669,31.7515,31.7781,26400.0
2010-11-01 14:00:00,35.79,35.81,35.66,35.74,39100.0,31.7781,31.7958,31.6627,31.7337,39100.0
2010-11-01 15:00:00,35.71,35.76,35.51,35.72,94600.0,31.7071,31.7515,31.5295,31.7159,94600.0
2010-11-02 09:30:00,35.99,36.12,35.88,36.0,47100.0,31.9557,32.0711,31.858,31.9645,47100.0
2010-11-02 10:00:00,35.96,36.13,35.95,36.06,37500.0,31.929,32.08,31.9202,32.0178,37500.0
2010-11-02 11:00:00,36.07,36.2,36.06,36.17,20300.0,32.0267,32.1421,32.0178,32.1155,20300.0
2010-11-02 12:00:00,36.17,36.19,36.09,36.09,19300.0,32.1155,32.1333,32.0445,32.0445,19300.0
2010-11-02 13:00:00,36.09,36.17,36.09,36.15,16700.0,32.0445,32.1155,32.0445,32.0977,16700.0
2010-11-02 14:00:00,36.14,36.21,36.07,36.07,68700.0,32.0889,32.151,32.0267,32.0267,68700.0
2010-11-02 15:00:00,36.08,36.11,35.95,35.97,112200.0,32.0356,32.0622,31.9202,31.9379,112200.0
2010-11-03 09:30:00,36.06,36.13,35.79,35.83,12500.0,32.0178,32.08,31.7781,31.8136,12500.0
2010-11-03 10:00:00,35.89,36.0,35.77,35.85,26200.0,31.8669,31.9645,31.7603,31.8314,26200.0
2010-11-03 11:00:00,35.85,35.89,35.71,35.81,31500.0,31.8314,31.8669,31.7071,31.7958,31500.0
2010-11-03 12:00:00,35.81,35.9,35.65,35.76,23200.0,31.7958,31.8758,31.6538,31.7515,23200.0
2010-11-03 13:00:00,35.74,35.92,35.71,35.88,26100.0,31.7337,31.8935,31.7071,31.858,26100.0
2010-11-03 14:00:00,35.85,36.11,35.63,35.83,48300.0,31.8314,32.0622,31.636,31.8136,48300.0
2010-11-03 15:00:00,35.78,35.93,35.76,35.89,66100.0,31.7692,31.9024,31.7515,31.8669,66100.0
2010-11-04 09:30:00,36.33,36.61,36.17,36.58,40900.0,32.2576,32.5062,32.1155,32.4795,40900.0
2010-11-04 10:00:00,36.59,36.7,36.49,36.7,60800.0,32.4884,32.5861,32.3996,32.5861,60800.0
2010-11-04 11:00:00,36.72,36.75,36.56,36.56,25000.0,32.6038,32.6305,32.4618,32.4618,25000.0
2010-11-04 12:00:00,36.57,36.66,36.53,36.66,25700.0,32.4707,32.5506,32.4351,32.5506,25700.0
2010-11-04 13:00:00,36.65,36.66,36.6,36.62,64500.0,32.5417,32.5506,32.4973,32.515,64500.0
2010-11-04 14:00:00,36.62,36.69,36.62,36.64,38500.0,32.515,32.5772,32.515,32.5328,38500.0
2010-11-04 15:00:00,36.66,36.8,36.59,36.74,139100.0,32.5506,32.6749,32.4884,32.6216,139100.0
2010-11-05 09:30:00,36.88,36.91,36.73,36.85,16900.0,32.7459,32.7725,32.6127,32.7193,16900.0
2010-11-05 10:00:00,36.88,37.25,36.81,37.23,37900.0,32.7459,33.0744,32.6838,33.0567,37900.0
2010-11-05 11:00:00,37.24,37.25,37.11,37.11,22800.0,33.0656,33.0744,32.9501,32.9501,22800.0
2010-11-05 12:00:00,37.13,37.29,37.04,37.24,39700.0,32.9679,33.1099,32.888,33.0656,39700.0
2010-11-05 13:00:00,37.24,37.24,37.07,37.08,36100.0,33.0656,33.0656,32.9146,32.9235,36100.0
2010-11-05 14:00:00,37.08,37.08,36.77,36.8,78100.0,32.9235,32.9235,32.6482,32.6749,78100.0
2010-11-05 15:00:00,36.8,37.1,36.73,37.05,111100.0,32.6749,32.9412,32.6127,32.8968,111100.0
2010-11-08 09:30:00,36.87,37.09,36.83,36.9,15800.0,32.737,32.9324,32.7015,32.7637,15800.0
2010-11-08 10:00:00,36.93,37.09,36.8,36.89,42200.0,32.7903,32.9324,32.6749,32.7548,42200.0
2010-11-08 11:00:00,36.88,37.07,36.74,37.05,54200.0,32.7459,32.9146,32.6216,32.8968,54200.0
2010-11-08 12:00:00,37.05,37.16,36.99,37.16,19900.0,32.8968,32.9945,32.8436,32.9945,19900.0
2010-11-08 13:00:00,37.16,37.25,37.13,37.13,20400.0,32.9945,33.0744,32.9679,32.9679,20400.0
2010-11-08 14:00:00,37.13,37.31,37.12,37.24,42000.0,32.9679,33.1277,32.959,33.0656,42000.0
2010-11-08 15:00:00,37.24,37.34,37.21,37.28,107800.0,33.0656,33.1543,33.0389,33.1011,107800.0
2010-11-09 09:30:00,37.45,37.45,37.22,37.43,25300.0,33.252,33.252,33.0478,33.2343,25300.0
2010-11-09 10:00:00,37.42,37.71,37.41,37.59,52400.0,33.2254,33.4829,33.2165,33.3763,52400.0
2010-11-09 11:00:00,37.6,37.64,37.37,37.41,42900.0,33.3852,33.4207,33.181,33.2165,42900.0
2010-11-09 12:00:00,37.4,37.4,37.06,37.06,18700.0,33.2076,33.2076,32.9057,32.9057,18700.0
2010-11-09 13:00:00,37.06,37.14,36.92,36.98,29500.0,32.9057,32.9768,32.7814,32.8347,29500.0
2010-11-09 14:00:00,36.98,37.08,36.97,37.08,29500.0,32.8347,32.9235,32.8258,32.9235,29500.0
2010-11-09 15:00:00,37.08,37.08,36.62,36.83,106600.0,32.9235,32.9235,32.515,32.7015,106600.0
2010-11-10 09:30:00,36.87,37.09,36.73,36.89,30700.0,32.737,32.9324,32.6127,32.7548,30700.0
2010-11-10 10:00:00,36.94,36.94,36.52,36.85,70700.0,32.7992,32.7992,32.4263,32.7193,70700.0
2010-11-10 11:00:00,36.9,37.12,36.76,37.06,27100.0,32.7637,32.959,32.6394,32.9057,27100.0
2010-11-10 12:00:00,37.07,37.1,36.67,36.7,49100.0,32.9146,32.9412,32.5594,32.5861,49100.0
2010-11-10 13:00:00,36.67,37.0,36.52,36.95,42000.0,32.5594,32.8525,32.4263,32.8081,42000.0
2010-11-10 14:00:00,36.98,37.3,36.9,37.29,39900.0,32.8347,33.1188,32.7637,33.1099,39900.0
2010-11-10 15:00:00,37.26,37.44,37.2,37.42,86300.0,33.0833,33.2431,33.03,33.2254,86300.0
2010-11-11 09:30:00,37.11,37.25,36.7,36.87,44300.0,32.9501,33.0744,32.5861,32.737,44300.0
2010-11-11 10:00:00,36.88,36.98,36.81,36.96,49600.0,32.7459,32.8347,32.6838,32.8169,49600.0
2010-11-11 11:00:00,36.94,37.15,36.94,37.12,25700.0,32.7992,32.9856,32.7992,32.959,25700.0
2010-11-11 12:00:00,37.11,37.23,37.08,37.2,45600.0,32.9501,33.0567,32.9235,33.03,45600.0
2010-11-11 13:00:00,37.2,37.24,37.1,37.19,27400.0,33.03,33.0656,32.9412,33.0212,27400.0
2010-11-11 14:00:00,37.18,37.23,37.1,37.1,34000.0,33.0123,33.0567,32.9412,32.9412,34000.0
2010-11-11 15:00:00,37.1,37.14,37.04,37.11,101000.0,32.9412,32.9768,32.888,32.9501,101000.0
2010-11-12 09:30:00,36.82,36.93,36.71,36.83,22000.0,32.6926,32.7903,32.595,32.7015,22000.0
2010-11-12 10:00:00,36.81,36.84,36.48,36.49,27200.0,32.6838,32.7104,32.3907,32.3996,27200.0
2010-11-12 11:00:00,36.49,36.52,36.37,36.45,62600.0,32.3996,32.4263,32.2931,32.3641,62600.0
2010-11-12 12:00:00,36.43,36.49,36.05,36.07,25200.0,32.3463,32.3996,32.0089,32.0267,25200.0
2010-11-12 13:00:00,36.05,36.15,35.96,35.96,25500.0,32.0089,32.0977,31.929,31.929,25500.0
2010-11-12 14:00:00,35.97,36.21,35.96,36.14,23500.0,31.9379,32.151,31.929,32.0889,23500.0
2010-11-12 15:00:00,36.14,36.24,35.94,35.96,117900.0,32.0889,32.1776,31.9113,31.929,117900.0
2010-11-15 09:30:00,36.05,36.06,35.9,35.91,23600.0,32.0089,32.0178,31.8758,31.8846,23600.0
2010-11-15 10:00:00,35.88,36.08,35.82,36.03,34400.0,31.858,32.0356,31.8047,31.9912,34400.0
2010-11-15 11:00:00,36.06,36.16,35.92,36.04,27900.0,32.0178,32.1066,31.8935,32.0001,27900.0
2010-11-15 12:00:00,36.06,36.18,35.9,36.18,32400.0,32.0178,32.1244,31.8758,32.1244,32400.0
2010-11-15 13:00:00,36.14,36.15,36.03,36.03,26400.0,32.0889,32.0977,31.9912,31.9912,26400.0
2010-11-15 14:00:00,36.01,36.06,35.89,36.02,29400.0,31.9734,32.0178,31.8669,31.9823,29400.0
2010-11-15 15:00:00,36.0,36.04,35.8,35.89,67200.0,31.9645,32.0001,31.787,31.8669,67200.0
2010-11-16 09:30:00,35.58,35.68,35.26,35.51,18500.0,31.5916,31.6804,31.3075,31.5295,18500.0
2010-11-16 10:00:00,35.46,35.46,35.02,35.2,39100.0,31.4851,31.4851,31.0944,31.2542,39100.0
2010-11-16 11:00:00,35.21,35.21,34.8,34.95,40900.0,31.2631,31.2631,30.8991,31.0322,40900.0
2010-11-16 12:00:00,34.95,35.07,34.92,35.04,36000.0,31.0322,31.1388,31.0056,31.1122,36000.0
2010-11-16 13:00:00,35.04,35.09,34.96,34.99,26900.0,31.1122,31.1566,31.0411,31.0678,26900.0
2010-11-16 14:00:00,35.0,35.04,34.86,34.93,44200.0,31.0766,31.1122,30.9523,31.0145,44200.0
2010-11-16 15:00:00,34.93,35.17,34.87,35.08,135400.0,31.0145,31.2276,30.9612,31.1477,135400.0
2010-11-17 09:30:00,35.15,35.15,34.73,34.88,21400.0,31.2098,31.2098,30.8369,30.9701,21400.0
2010-11-17 10:00:00,34.91,34.98,34.88,34.89,33400.0,30.9967,31.0589,30.9701,30.979,33400.0
2010-11-17 11:00:00,34.92,35.0,34.86,34.98,21000.0,31.0056,31.0766,30.9523,31.0589,21000.0
2010-11-17 12:00:00,34.96,34.96,34.78,34.78,30000.0,31.0411,31.0411,30.8813,30.8813,30000.0
2010-11-17 13:00:00,34.78,34.84,34.77,34.79,32800.0,30.8813,30.9346,30.8724,30.8902,32800.0
2010-11-17 14:00:00,34.79,34.88,34.79,34.79,36900.0,30.8902,30.9701,30.8902,30.8902,36900.0
2010-11-17 15:00:00,34.79,34.88,34.71,34.78,138900.0,30.8902,30.9701,30.8192,30.8813,138900.0
2010-11-18 09:30:00,35.07,35.31,35.05,35.1,25700.0,31.1388,31.3519,31.121,31.1654,25700.0
2010-11-18 10:00:00,35.11,35.49,35.11,35.33,47000.0,31.1743,31.5117,31.1743,31.3697,47000.0
2010-11-18 11:00:00,35.34,35.4,35.27,35.36,24100.0,31.3785,31.4318,31.3164,31.3963,24100.0
2010-11-18 12:00:00,35.35,35.39,35.29,35.32,20400.0,31.3874,31.4229,31.3341,31.3608,20400.0
2010-11-18 13:00:00,35.36,35.39,35.3,35.37,11700.0,31.3963,31.4229,31.343,31.4052,11700.0
2010-11-18 14:00:00,35.37,35.38,35.29,35.33,27300.0,31.4052,31.414,31.3341,31.3697,27300.0
2010-11-18 15:00:00,35.33,35.39,35.26,35.37,111400.0,31.3697,31.4229,31.3075,31.4052,111400.0
2010-11-19 09:30:00,35.17,35.35,35.11,35.35,33100.0,31.2276,31.3874,31.1743,31.3874,33100.0
2010-11-19 10:00:00,35.35,35.48,35.3,35.37,23400.0,31.3874,31.5028,31.343,31.4052,23400.0
2010-11-19 11:00:00,35.35,35.58,35.35,35.5,18600.0,31.3874,31.5916,31.3874,31.5206,18600.0
2010-11-19 12:00:00,35.52,35.6,35.43,35.59,26100.0,31.5384,31.6094,31.4584,31.6005,26100.0
2010-11-19 13:00:00,35.59,35.66,35.52,35.55,67000.0,31.6005,31.6627,31.5384,31.565,67000.0
2010-11-19 14:00:00,35.54,35.6,35.2,35.22,49300.0,31.5561,31.6094,31.2542,31.272,49300.0
2010-11-19 15:00:00,35.22,35.31,35.17,35.2,73400.0,31.272,31.3519,31.2276,31.2542,73400.0
2010-11-22 09:30:00,34.97,35.29,34.82,35.28,70900.0,31.05,31.3341,30.9168,31.3253,70900.0
2010-11-22 10:00:00,35.29,35.29,35.08,35.17,45900.0,31.3341,31.3341,31.1477,31.2276,45900.0
2010-11-22 11:00:00,35.21,35.28,35.11,35.24,15100.0,31.2631,31.3253,31.1743,31.2897,15100.0
2010-11-22 12:00:00,35.23,35.28,35.12,35.15,29800.0,31.2809,31.3253,31.1832,31.2098,29800.0
2010-11-22 13:00:00,35.15,35.16,35.02,35.04,39300.0,31.2098,31.2187,31.0944,31.1122,39300.0
2010-11-22 14:00:00,35.05,35.18,34.98,35.1,129700.0,31.121,31.2365,31.0589,31.1654,129700.0
2010-11-22 15:00:00,35.09,35.41,35.09,35.22,163800.0,31.1566,31.4407,31.1566,31.272,163800.0
2010-11-23 09:30:00,34.73,34.75,34.57,34.63,47300.0,30.8369,30.8547,30.6948,30.7481,47300.0
2010-11-23 10:00:00,34.63,34.75,34.59,34.66,52600.0,30.7481,30.8547,30.7126,30.7748,52600.0
2010-11-23 11:00:00,34.66,34.66,34.29,34.31,89300.0,30.7748,30.7748,30.4462,30.464,89300.0
2010-11-23 12:00:00,34.29,34.31,34.07,34.23,78100.0,30.4462,30.464,30.2509,30.393,78100.0
2010-11-23 13:00:00,34.22,34.32,34.16,34.16,39500.0,30.3841,30.4729,30.3308,30.3308,39500.0
2010-11-23 14:00:00,34.19,34.24,34.08,34.18,60700.0,30.3574,30.4018,30.2598,30.3486,60700.0
2010-11-23 15:00:00,34.17,34.46,34.16,34.31,119500.0,30.3397,30.5972,30.3308,30.464,119500.0
2010-11-24 09:30:00,34.47,34.74,34.47,34.67,26700.0,30.6061,30.8458,30.6061,30.7836,26700.0
2010-11-24 10:00:00,34.6,34.63,34.46,34.55,61600.0,30.7215,30.7481,30.5972,30.6771,61600.0
2010-11-24 11:00:00,34.53,34.81,34.52,34.81,54900.0,30.6593,30.9079,30.6505,30.9079,54900.0
2010-11-24 12:00:00,34.81,35.02,34.81,34.93,16000.0,30.9079,31.0944,30.9079,31.0145,16000.0
2010-11-24 13:00:00,34.92,35.1,34.91,35.01,25600.0,31.0056,31.1654,30.9967,31.0855,25600.0
2010-11-24 14:00:00,34.99,35.05,34.91,34.99,26100.0,31.0678,31.121,30.9967,31.0678,26100.0
2010-11-24 15:00:00,34.97,35.18,34.95,35.12,73200.0,31.05,31.2365,31.0322,31.1832,73200.0
2010-11-26 09:30:00,34.83,35.2,34.75,35.14,13000.0,30.9257,31.2542,30.8547,31.201,13000.0
2010-11-26 10:00:00,35.14,35.25,35.09,35.18,25700.0,31.201,31.2986,31.1566,31.2365,25700.0
2010-11-26 11:00:00,35.2,35.28,35.15,35.23,17200.0,31.2542,31.3253,31.2098,31.2809,17200.0
2010-11-26 12:00:00,35.23,35.29,34.9,34.92,59300.0,31.2809,31.3341,30.9879,31.0056,59300.0
2010-11-29 09:30:00,34.68,34.91,34.47,34.49,15600.0,30.7925,30.9967,30.6061,30.6238,15600.0
2010-11-29 10:00:00,34.52,34.53,34.33,34.43,27400.0,30.6505,30.6593,30.4817,30.5705,27400.0
2010-11-29 11:00:00,34.41,34.54,34.28,34.33,26400.0,30.5528,30.6682,30.4374,30.4817,26400.0
2010-11-29 12:00:00,34.36,34.53,34.36,34.47,10200.0,30.5084,30.6593,30.5084,30.6061,10200.0
2010-11-29 13:00:00,34.49,34.55,34.41,34.51,16900.0,30.6238,30.6771,30.5528,30.6416,16900.0
2010-11-29 14:00:00,34.5,34.65,34.38,34.63,44400.0,30.6327,30.7659,30.5261,30.7481,44400.0
2010-11-29 15:00:00,34.63,34.84,34.58,34.78,63100.0,30.7481,30.9346,30.7037,30.8813,63100.0
2010-11-30 09:30:00,34.34,34.75,34.27,34.42,22600.0,30.4906,30.8547,30.4285,30.5617,22600.0
2010-11-30 10:00:00,34.44,34.6,34.25,34.29,53100.0,30.5794,30.7215,30.4107,30.4462,53100.0
2010-11-30 11:00:00,34.31,34.31,33.96,34.13,56600.0,30.464,30.464,30.1532,30.3042,56600.0
2010-11-30 12:00:00,34.13,34.23,34.08,34.19,40600.0,30.3042,30.393,30.2598,30.3574,40600.0
2010-11-30 13:00:00,34.2,34.57,34.2,34.57,28500.0,30.3663,30.6948,30.3663,30.6948,28500.0
2010-11-30 14:00:00,34.59,34.62,34.45,34.59,55900.0,30.7126,30.7392,30.5883,30.7126,55900.0
2010-11-30 15:00:00,34.61,34.61,34.04,34.07,185200.0,30.7304,30.7304,30.2243,30.2509,185200.0
2010-12-01 09:30:00,34.61,34.91,34.61,34.62,44100.0,30.7304,30.9967,30.7304,30.7392,44100.0
2010-12-01 10:00:00,34.69,34.76,34.52,34.71,63200.0,30.8014,30.8635,30.6505,30.8192,63200.0
2010-12-01 11:00:00,34.69,34.95,34.67,34.9,88800.0,30.8014,31.0322,30.7836,30.9879,88800.0
2010-12-01 12:00:00,34.9,34.95,34.73,34.79,68600.0,30.9879,31.0322,30.8369,30.8902,68600.0
2010-12-01 13:00:00,34.79,35.0,34.75,35.0,50300.0,30.8902,31.0766,30.8547,31.0766,50300.0
2010-12-01 14:00:00,34.99,35.14,34.96,35.14,53100.0,31.0678,31.201,31.0411,31.201,53100.0
2010-12-01 15:00:00,35.15,35.21,35.04,35.19,131100.0,31.2098,31.2631,31.1122,31.2453,131100.0
2010-12-02 09:30:00,35.19,35.66,35.19,35.61,20400.0,31.2453,31.6627,31.2453,31.6183,20400.0
2010-12-02 10:00:00,35.7,35.96,35.66,35.91,107900.0,31.6982,31.929,31.6627,31.8846,107900.0
2010-12-02 11:00:00,35.94,36.06,35.77,35.86,43600.0,31.9113,32.0178,31.7603,31.8402,43600.0
2010-12-02 12:00:00,35.87,36.09,35.83,36.0,29100.0,31.8491,32.0445,31.8136,31.9645,29100.0
2010-12-02 13:00:00,35.97,36.37,35.96,36.32,54000.0,31.9379,32.2931,31.929,32.2487,54000.0
2010-12-02 14:00:00,36.32,36.36,36.22,36.24,46700.0,32.2487,32.2842,32.1599,32.1776,46700.0
2010-12-02 15:00:00,36.24,36.37,36.18,36.34,150000.0,32.1776,32.2931,32.1244,32.2664,150000.0
2010-12-03 09:30:00,36.15,36.34,36.08,36.3,26600.0,32.0977,32.2664,32.0356,32.2309,26600.0
2010-12-03 10:00:00,36.27,36.41,36.17,36.32,100100.0,32.2043,32.3286,32.1155,32.2487,100100.0
2010-12-03 11:00:00,36.33,36.47,36.33,36.42,33500.0,32.2576,32.3819,32.2576,32.3375,33500.0
2010-12-03 12:00:00,36.43,36.56,36.4,36.56,46900.0,32.3463,32.4618,32.3197,32.4618,46900.0
2010-12-03 13:00:00,36.57,36.75,36.52,36.73,31000.0,32.4707,32.6305,32.4263,32.6127,31000.0
2010-12-03 14:00:00,36.73,36.75,36.56,36.62,40200.0,32.6127,32.6305,32.4618,32.515,40200.0
2010-12-03 15:00:00,36.62,36.7,36.5,36.6,95700.0,32.515,32.5861,32.4085,32.4973,95700.0
2010-12-06 09:30:00,36.38,36.38,36.17,36.31,29400.0,32.302,32.302,32.1155,32.2398,29400.0
2010-12-06 10:00:00,36.34,36.37,36.31,36.35,28800.0,32.2664,32.2931,32.2398,32.2753,28800.0
2010-12-06 11:00:00,36.35,36.46,36.3,36.41,27100.0,32.2753,32.373,32.2309,32.3286,27100.0
2010-12-06 12:00:00,36.42,36.42,36.32,36.4,39900.0,32.3375,32.3375,32.2487,32.3197,39900.0
2010-12-06 13:00:00,36.41,36.53,36.33,36.52,22100.0,32.3286,32.4351,32.2576,32.4263,22100.0
2010-12-06 14:00:00,36.52,36.54,36.32,36.35,48700.0,32.4263,32.444,32.2487,32.2753,48700.0
2010-12-06 15:00:00,36.35,36.48,36.3,36.36,92100.0,32.2753,32.3907,32.2309,32.2842,92100.0
2010-12-07 09:30:00,37.03,37.03,36.63,36.75,41300.0,32.8791,32.8791,32.5239,32.6305,41300.0
2010-12-07 10:00:00,36.75,37.04,36.74,37.02,37600.0,32.6305,32.888,32.6216,32.8702,37600.0
2010-12-07 11:00:00,37.03,37.07,36.89,36.95,82800.0,32.8791,32.9146,32.7548,32.8081,82800.0
2010-12-07 12:00:00,36.93,36.96,36.68,36.87,60200.0,32.7903,32.8169,32.5683,32.737,60200.0
2010-12-07 13:00:00,36.85,37.01,36.85,36.96,41300.0,32.7193,32.8613,32.7193,32.8169,41300.0
2010-12-07 14:00:00,36.98,37.01,36.83,36.83,50400.0,32.8347,32.8613,32.7015,32.7015,50400.0
2010-12-07 15:00:00,36.83,36.92,36.7,36.89,145200.0,32.7015,32.7814,32.5861,32.7548,145200.0
2010-12-08 09:30:00,36.98,37.08,36.88,36.88,22400.0,32.8347,32.9235,32.7459,32.7459,22400.0
2010-12-08 10:00:00,36.91,37.01,36.86,36.99,49900.0,32.7725,32.8613,32.7281,32.8436,49900.0
2010-12-08 11:00:00,37.01,37.15,36.97,37.08,57000.0,32.8613,32.9856,32.8258,32.9235,57000.0
2010-12-08 12:00:00,37.11,37.13,37.05,37.05,43000.0,32.9501,32.9679,32.8968,32.8968,43000.0
2010-12-08 13:00:00,37.06,37.14,37.04,37.09,43100.0,32.9057,32.9768,32.888,32.9324,43100.0
2010-12-08 14:00:00,37.1,37.1,37.03,37.05,119200.0,32.9412,32.9412,32.8791,32.8968,119200.0
2010-12-08 15:00:00,37.05,37.14,36.98,37.1,114600.0,32.8968,32.9768,32.8347,32.9412,114600.0
2010-12-09 09:30:00,37.36,37.42,36.91,36.94,29400.0,33.1721,33.2254,32.7725,32.7992,29400.0
2010-12-09 10:00:00,36.91,36.94,36.73,36.81,27100.0,32.7725,32.7992,32.6127,32.6838,27100.0
2010-12-09 11:00:00,36.78,36.78,36.55,36.61,53300.0,32.6571,32.6571,32.4529,32.5062,53300.0
2010-12-09 12:00:00,36.6,36.7,36.6,36.62,57300.0,32.4973,32.5861,32.4973,32.515,57300.0
2010-12-09 13:00:00,36.62,36.76,36.62,36.76,79100.0,32.515,32.6394,32.515,32.6394,79100.0
2010-12-09 14:00:00,36.75,36.78,36.72,36.77,63800.0,32.6305,32.6571,32.6038,32.6482,63800.0
2010-12-09 15:00:00,36.77,36.81,36.66,36.69,173000.0,32.6482,32.6838,32.5506,32.5772,173000.0
2010-12-10 09:30:00,36.82,36.93,36.57,36.6,18900.0,32.6926,32.7903,32.4707,32.4973,18900.0
2010-12-10 10:00:00,36.61,36.71,36.51,36.66,48700.0,32.5062,32.595,32.4174,32.5506,48700.0
2010-12-10 11:00:00,36.65,36.69,36.55,36.58,35800.0,32.5417,32.5772,32.4529,32.4795,35800.0
2010-12-10 12:00:00,36.57,36.63,36.53,36.53,66300.0,32.4707,32.5239,32.4351,32.4351,66300.0
2010-12-10 13:00:00,36.53,36.61,36.53,36.57,52000.0,32.4351,32.5062,32.4351,32.4707,52000.0
2010-12-10 14:00:00,36.57,36.6,36.52,36.55,67300.0,32.4707,32.4973,32.4263,32.4529,67300.0
2010-12-10 15:00:00,36.56,36.62,36.46,36.54,143600.0,32.4618,32.515,32.373,32.444,143600.0
2010-12-13 09:30:00,36.65,36.69,36.37,36.55,32600.0,32.5417,32.5772,32.2931,32.4529,32600.0
2010-12-13 10:00:00,36.56,36.71,36.55,36.7,68400.0,32.4618,32.595,32.4529,32.5861,68400.0
2010-12-13 11:00:00,36.69,36.72,36.59,36.6,53300.0,32.5772,32.6038,32.4884,32.4973,53300.0
2010-12-13 12:00:00,36.6,36.71,36.57,36.66,34800.0,32.4973,32.595,32.4707,32.5506,34800.0
2010-12-13 13:00:00,36.67,36.77,36.66,36.71,38500.0,32.5594,32.6482,32.5506,32.595,38500.0
2010-12-13 14:00:00,36.71,36.79,36.71,36.77,33500.0,32.595,32.666,32.595,32.6482,33500.0
2010-12-13 15:00:00,36.77,36.79,36.63,36.65,105200.0,32.6482,32.666,32.5239,32.5417,105200.0
2010-12-14 09:30:00,36.7,36.84,36.66,36.79,14200.0,32.5861,32.7104,32.5506,32.666,14200.0
2010-12-14 10:00:00,36.79,36.85,36.74,36.82,31400.0,32.666,32.7193,32.6216,32.6926,31400.0
2010-12-14 11:00:00,36.79,36.86,36.71,36.75,53900.0,32.666,32.7281,32.595,32.6305,53900.0
2010-12-14 12:00:00,36.75,36.88,36.75,36.85,24300.0,32.6305,32.7459,32.6305,32.7193,24300.0
2010-12-14 13:00:00,36.85,36.92,36.79,36.92,30000.0,32.7193,32.7814,32.666,32.7814,30000.0
2010-12-14 14:00:00,36.92,37.06,36.88,37.05,44000.0,32.7814,32.9057,32.7459,32.8968,44000.0
2010-12-14 15:00:00,37.05,37.07,36.92,37.02,130000.0,32.8968,32.9146,32.7814,32.8702,130000.0
2010-12-15 09:30:00,37.02,37.62,37.01,37.59,56500.0,32.8702,33.403,32.8613,33.3763,56500.0
2010-12-15 10:00:00,37.62,37.85,37.57,37.61,295100.0,33.403,33.6072,33.3586,33.3941,295100.0
2010-12-15 11:00:00,37.59,37.69,37.35,37.36,42500.0,33.3763,33.4651,33.1632,33.1721,42500.0
2010-12-15 12:00:00,37.36,37.37,36.91,36.94,54500.0,33.1721,33.181,32.7725,32.7992,54500.0
2010-12-15 13:00:00,36.94,36.98,36.87,36.94,20300.0,32.7992,32.8347,32.737,32.7992,20300.0
2010-12-15 14:00:00,36.94,36.99,36.79,36.88,65000.0,32.7992,32.8436,32.666,32.7459,65000.0
2010-12-15 15:00:00,36.87,37.04,36.78,36.8,131400.0,32.737,32.888,32.6571,32.6749,131400.0
2010-12-16 09:30:00,36.84,36.96,36.56,36.56,11500.0,32.7104,32.8169,32.4618,32.4618,11500.0
2010-12-16 10:00:00,36.58,36.76,36.44,36.75,32000.0,32.4795,32.6394,32.3552,32.6305,32000.0
2010-12-16 11:00:00,36.75,36.98,36.72,36.9,28900.0,32.6305,32.8347,32.6038,32.7637,28900.0
2010-12-16 12:00:00,36.91,37.03,36.84,36.93,18200.0,32.7725,32.8791,32.7104,32.7903,18200.0
2010-12-16 13:00:00,36.95,37.03,36.85,36.94,22300.0,32.8081,32.8791,32.7193,32.7992,22300.0
2010-12-16 14:00:00,36.96,37.01,36.86,36.88,22900.0,32.8169,32.8613,32.7281,32.7459,22900.0
2010-12-16 15:00:00,36.89,37.1,36.89,37.08,56500.0,32.7548,32.9412,32.7548,32.9235,56500.0
2010-12-17 09:30:00,37.24,37.42,37.13,37.41,115900.0,33.0656,33.2254,32.9679,33.2165,115900.0
2010-12-17 10:00:00,37.43,37.57,37.29,37.45,93900.0,33.2343,33.3586,33.1099,33.252,93900.0
2010-12-17 11:00:00,37.44,37.51,37.39,37.51,40400.0,33.2431,33.3053,33.1987,33.3053,40400.0
2010-12-17 12:00:00,37.5,37.69,37.5,37.66,47900.0,33.2964,33.4651,33.2964,33.4385,47900.0
2010-12-17 13:00:00,37.65,37.79,37.65,37.79,104000.0,33.4296,33.5539,33.4296,33.5539,104000.0
2010-12-17 14:00:00,37.77,37.85,37.75,37.76,43800.0,33.5361,33.6072,33.5184,33.5273,43800.0
2010-12-17 15:00:00,37.77,37.77,37.45,37.57,160700.0,33.5361,33.5361,33.252,33.3586,160700.0
2010-12-20 09:30:00,37.63,37.72,37.41,37.51,18600.0,33.4118,33.4917,33.2165,33.3053,18600.0
2010-12-20 10:00:00,37.52,37.53,37.28,37.32,23900.0,33.3142,33.323,33.1011,33.1366,23900.0
2010-12-20 11:00:00,37.31,37.49,37.26,37.46,22300.0,33.1277,33.2875,33.0833,33.2609,22300.0
2010-12-20 12:00:00,37.46,37.58,37.44,37.58,23800.0,33.2609,33.3674,33.2431,33.3674,23800.0
2010-12-20 13:00:00,37.59,37.68,37.54,37.62,26500.0,33.3763,33.4562,33.3319,33.403,26500.0
2010-12-20 14:00:00,37.62,37.67,37.44,37.46,60800.0,33.403,33.4473,33.2431,33.2609,60800.0
2010-12-20 15:00:00,37.46,37.55,37.43,37.44,54700.0,33.2609,33.3408,33.2343,33.2431,54700.0
2010-12-21 09:30:00,37.68,37.77,37.57,37.59,15100.0,33.4562,33.5361,33.3586,33.3763,15100.0
2010-12-21 10:00:00,37.58,37.66,37.55,37.63,31800.0,33.3674,33.4385,33.3408,33.4118,31800.0
2010-12-21 11:00:00,37.62,37.85,37.6,37.84,43500.0,33.403,33.6072,33.3852,33.5983,43500.0
2010-12-21 12:00:00,37.85,37.9,37.78,37.85,29600.0,33.6072,33.6516,33.545,33.6072,29600.0
2010-12-21 13:00:00,37.84,37.93,37.58,37.91,82400.0,33.5983,33.6782,33.3674,33.6604,82400.0
2010-12-21 14:00:00,37.89,38.33,37.89,38.28,111700.0,33.6427,34.0334,33.6427,33.989,111700.0
2010-12-21 15:00:00,38.27,38.58,38.25,38.53,168000.0,33.9801,34.2553,33.9623,34.2109,168000.0
2010-12-22 09:30:00,38.59,38.93,38.56,38.9,48400.0,34.2642,34.5661,34.2376,34.5395,48400.0
2010-12-22 10:00:00,38.91,39.3,38.86,39.22,124700.0,34.5483,34.8946,34.504,34.8236,124700.0
2010-12-22 11:00:00,39.22,39.36,39.06,39.33,78500.0,34.8236,34.9479,34.6815,34.9213,78500.0
2010-12-22 12:00:00,39.33,39.55,39.33,39.53,85600.0,34.9213,35.1166,34.9213,35.0989,85600.0
2010-12-22 13:00:00,39.52,39.62,39.3,39.61,126800.0,35.09,35.1788,34.8946,35.1699,126800.0
2010-12-22 14:00:00,39.63,39.67,39.45,39.57,86800.0,35.1876,35.2232,35.0278,35.1344,86800.0
2010-12-22 15:00:00,39.58,39.94,39.48,39.93,255300.0,35.1432,35.4629,35.0545,35.454,255300.0
2010-12-23 09:30:00,39.79,40.51,39.79,40.49,88600.0,35.3297,35.969,35.3297,35.9512,88600.0
2010-12-23 10:00:00,40.49,40.79,40.35,40.59,253100.0,35.9512,36.2176,35.8269,36.04,253100.0
2010-12-23 11:00:00,40.59,40.59,40.16,40.25,90000.0,36.04,36.04,35.6582,35.7381,90000.0
2010-12-23 12:00:00,40.25,40.25,40.06,40.06,44500.0,35.7381,35.7381,35.5694,35.5694,44500.0
2010-12-23 13:00:00,40.07,40.13,40.07,40.11,33500.0,35.5783,35.6316,35.5783,35.6138,33500.0
2010-12-23 14:00:00,40.11,40.15,40.0,40.14,56700.0,35.6138,35.6494,35.5162,35.6405,56700.0
2010-12-23 15:00:00,40.15,40.26,39.93,40.04,119000.0,35.6494,35.747,35.454,35.5517,119000.0
2010-12-27 09:30:00,39.91,39.91,39.67,39.68,9400.0,35.4363,35.4363,35.2232,35.232,9400.0
2010-12-27 10:00:00,39.68,39.7,39.48,39.48,24200.0,35.232,35.2498,35.0545,35.0545,24200.0
2010-12-27 11:00:00,39.5,39.66,39.49,39.58,14100.0,35.0722,35.2143,35.0633,35.1432,14100.0
2010-12-27 12:00:00,39.58,39.73,39.57,39.67,29200.0,35.1432,35.2764,35.1344,35.2232,29200.0
2010-12-27 13:00:00,39.67,39.86,39.66,39.83,19500.0,35.2232,35.3919,35.2143,35.3652,19500.0
2010-12-27 14:00:00,39.82,39.98,39.82,39.94,26800.0,35.3563,35.4984,35.3563,35.4629,26800.0
2010-12-27 15:00:00,39.93,40.03,39.86,40.03,87200.0,35.454,35.5428,35.3919,35.5428,87200.0
2010-12-28 09:30:00,40.08,40.17,39.7,39.72,11800.0,35.5872,35.6671,35.2498,35.2676,11800.0
2010-12-28 10:00:00,39.7,39.72,38.93,39.0,140600.0,35.2498,35.2676,34.5661,34.6283,140600.0
2010-12-28 11:00:00,39.01,39.27,39.0,39.24,70300.0,34.6371,34.868,34.6283,34.8414,70300.0
2010-12-28 12:00:00,39.24,39.25,39.23,39.24,17300.0,34.8414,34.8502,34.8325,34.8414,17300.0
2010-12-28 13:00:00,39.25,39.47,39.21,39.36,32700.0,34.8502,35.0456,34.8147,34.9479,32700.0
2010-12-28 14:00:00,39.36,39.57,39.36,39.51,32100.0,34.9479,35.1344,34.9479,35.0811,32100.0
2010-12-28 15:00:00,39.52,39.61,39.47,39.55,57700.0,35.09,35.1699,35.0456,35.1166,57700.0
2010-12-29 09:30:00,39.6,39.67,39.5,39.61,10000.0,35.161,35.2232,35.0722,35.1699,10000.0
2010-12-29 10:00:00,39.61,39.66,39.39,39.53,20300.0,35.1699,35.2143,34.9745,35.0989,20300.0
2010-12-29 11:00:00,39.52,39.61,39.49,39.54,14700.0,35.09,35.1699,35.0633,35.1077,14700.0
2010-12-29 12:00:00,39.56,39.61,39.46,39.61,19300.0,35.1255,35.1699,35.0367,35.1699,19300.0
2010-12-29 13:00:00,39.62,39.74,39.6,39.74,12000.0,35.1788,35.2853,35.161,35.2853,12000.0
2010-12-29 14:00:00,39.75,39.81,39.72,39.79,22600.0,35.2942,35.3475,35.2676,35.3297,22600.0
2010-12-29 15:00:00,39.8,39.83,39.75,39.78,37200.0,35.3386,35.3652,35.2942,35.3208,37200.0
2010-12-30 09:30:00,39.81,39.96,39.75,39.75,5700.0,35.3475,35.4806,35.2942,35.2942,5700.0
2010-12-30 10:00:00,39.71,39.75,39.46,39.52,31700.0,35.2587,35.2942,35.0367,35.09,31700.0
2010-12-30 11:00:00,39.53,39.62,39.5,39.59,13600.0,35.0989,35.1788,35.0722,35.1521,13600.0
2010-12-30 12:00:00,39.58,39.61,39.47,39.49,12900.0,35.1432,35.1699,35.0456,35.0633,12900.0
2010-12-30 13:00:00,39.47,39.51,39.42,39.5,15700.0,35.0456,35.0811,35.0012,35.0722,15700.0
2010-12-30 14:00:00,39.49,39.51,39.35,39.4,27000.0,35.0633,35.0811,34.939,34.9834,27000.0
2010-12-30 15:00:00,39.4,39.57,39.36,39.41,45200.0,34.9834,35.1344,34.9479,34.9923,45200.0
2010-12-31 09:30:00,39.4,39.43,39.26,39.35,5500.0,34.9834,35.0101,34.8591,34.939,5500.0
2010-12-31 10:00:00,39.31,39.39,39.23,39.27,17600.0,34.9035,34.9745,34.8325,34.868,17600.0
2010-12-31 11:00:00,39.26,39.28,39.23,39.25,15500.0,34.8591,34.8769,34.8325,34.8502,15500.0
2010-12-31 12:00:00,39.25,39.29,39.22,39.24,20600.0,34.8502,34.8858,34.8236,34.8414,20600.0
2010-12-31 13:00:00,39.25,39.25,39.21,39.23,11000.0,34.8502,34.8502,34.8147,34.8325,11000.0
2010-12-31 14:00:00,39.24,39.35,39.22,39.22,21600.0,34.8414,34.939,34.8236,34.8236,21600.0
2010-12-31 15:00:00,39.23,39.43,38.92,38.96,109600.0,34.8325,35.0101,34.5572,34.5927,109600.0
2011-01-03 09:30:00,39.38,39.57,39.29,39.38,35000.0,34.9657,35.1344,34.8858,34.9657,35000.0
2011-01-03 10:00:00,39.37,39.8,39.25,39.78,55200.0,34.9568,35.3386,34.8502,35.3208,55200.0
2011-01-03 11:00:00,39.81,39.86,39.54,39.58,43500.0,35.3475,35.3919,35.1077,35.1432,43500.0
2011-01-03 12:00:00,39.59,39.61,39.33,39.39,49400.0,35.1521,35.1699,34.9213,34.9745,49400.0
2011-01-03 13:00:00,39.39,39.46,39.31,39.37,42200.0,34.9745,35.0367,34.9035,34.9568,42200.0
2011-01-03 14:00:00,39.37,39.38,39.2,39.26,65000.0,34.9568,34.9657,34.8058,34.8591,65000.0
2011-01-03 15:00:00,39.25,39.55,39.19,39.39,160600.0,34.8502,35.1166,34.797,34.9745,160600.0
2011-01-04 09:30:00,39.82,40.2,39.82,39.97,56000.0,35.3563,35.6937,35.3563,35.4895,56000.0
2011-01-04 10:00:00,39.99,40.01,39.38,39.4,79300.0,35.5073,35.525,34.9657,34.9834,79300.0
2011-01-04 11:00:00,39.4,39.43,38.88,38.91,53100.0,34.9834,35.0101,34.5217,34.5483,53100.0
2011-01-04 12:00:00,38.9,39.03,38.57,38.61,58900.0,34.5395,34.6549,34.2465,34.282,58900.0
2011-01-04 13:00:00,38.59,38.71,38.54,38.6,50500.0,34.2642,34.3708,34.2198,34.2731,50500.0
2011-01-04 14:00:00,38.6,38.85,38.6,38.66,60700.0,34.2731,34.4951,34.2731,34.3264,60700.0
2011-01-04 15:00:00,38.64,38.85,38.63,38.8,106100.0,34.3086,34.4951,34.2997,34.4507,106100.0
2011-01-05 09:30:00,38.68,38.72,38.27,38.3,53400.0,34.3441,34.3796,33.9801,34.0067,53400.0
2011-01-05 10:00:00,38.35,38.98,38.35,38.87,72300.0,34.0511,34.6105,34.0511,34.5128,72300.0
2011-01-05 11:00:00,38.86,39.2,38.81,39.19,64500.0,34.504,34.8058,34.4596,34.797,64500.0
2011-01-05 12:00:00,39.19,39.31,39.15,39.18,26700.0,34.797,34.9035,34.7614,34.7881,26700.0
2011-01-05 13:00:00,39.2,39.23,39.0,39.15,50200.0,34.8058,34.8325,34.6283,34.7614,50200.0
2011-01-05 14:00:00,39.14,39.15,39.03,39.11,41000.0,34.7526,34.7614,34.6549,34.7259,41000.0
2011-01-05 15:00:00,39.12,39.35,39.07,39.32,107600.0,34.7348,34.939,34.6904,34.9124,107600.0
2011-01-06 09:30:00,39.27,39.34,39.07,39.12,46800.0,34.868,34.9301,34.6904,34.7348,46800.0
2011-01-06 10:00:00,39.08,39.42,39.05,39.2,29000.0,34.6993,35.0012,34.6727,34.8058,29000.0
2011-01-06 11:00:00,39.19,39.2,38.98,39.1,28400.0,34.797,34.8058,34.6105,34.7171,28400.0
2011-01-06 12:00:00,39.09,39.3,39.01,39.24,22200.0,34.7082,34.8946,34.6371,34.8414,22200.0
2011-01-06 13:00:00,39.22,39.3,39.0,39.26,36100.0,34.8236,34.8946,34.6283,34.8591,36100.0
2011-01-06 14:00:00,39.29,39.29,38.89,39.04,64100.0,34.8858,34.8858,34.5306,34.6638,64100.0
2011-01-06 15:00:00,39.04,39.26,38.97,38.99,90600.0,34.6638,34.8591,34.6016,34.6194,90600.0
2011-01-07 09:30:00,39.15,39.28,38.87,39.02,9200.0,34.7614,34.8769,34.5128,34.646,9200.0
2011-01-07 10:00:00,39.01,39.19,38.93,39.03,50100.0,34.6371,34.797,34.5661,34.6549,50100.0
2011-01-07 11:00:00,39.06,39.21,38.64,38.66,82600.0,34.6815,34.8147,34.3086,34.3264,82600.0
2011-01-07 12:00:00,38.66,38.69,38.18,38.46,34300.0,34.3264,34.353,33.9002,34.1488,34300.0
2011-01-07 13:00:00,38.44,38.59,38.35,38.4,27500.0,34.131,34.2642,34.0511,34.0955,27500.0
2011-01-07 14:00:00,38.38,38.74,38.38,38.68,59400.0,34.0778,34.3974,34.0778,34.3441,59400.0
2011-01-07 15:00:00,38.67,38.84,38.67,38.77,125400.0,34.3353,34.4862,34.3353,34.424,125400.0
2011-01-10 09:30:00,38.52,38.53,38.18,38.28,9700.0,34.2021,34.2109,33.9002,33.989,9700.0
2011-01-10 10:00:00,38.24,38.58,38.18,38.33,40900.0,33.9535,34.2553,33.9002,34.0334,40900.0
2011-01-10 11:00:00,38.41,38.81,38.33,38.81,51700.0,34.1044,34.4596,34.0334,34.4596,51700.0
2011-01-10 12:00:00,38.81,39.07,38.75,38.99,66100.0,34.4596,34.6904,34.4063,34.6194,66100.0
2011-01-10 13:00:00,38.98,39.11,38.8,38.98,69900.0,34.6105,34.7259,34.4507,34.6105,69900.0
2011-01-10 14:00:00,38.98,38.99,38.8,38.8,80100.0,34.6105,34.6194,34.4507,34.4507,80100.0
2011-01-10 15:00:00,38.81,38.85,38.4,38.61,189800.0,34.4596,34.4951,34.0955,34.282,189800.0
2011-01-11 09:30:00,38.91,38.93,38.56,38.8,31200.0,34.5483,34.5661,34.2376,34.4507,31200.0
2011-01-11 10:00:00,38.75,39.04,38.59,39.04,94800.0,34.4063,34.6638,34.2642,34.6638,94800.0
2011-01-11 11:00:00,39.05,39.32,39.05,39.16,76200.0,34.6727,34.9124,34.6727,34.7703,76200.0
2011-01-11 12:00:00,39.16,39.32,39.08,39.12,40700.0,34.7703,34.9124,34.6993,34.7348,40700.0
2011-01-11 13:00:00,39.13,39.14,38.89,38.95,29800.0,34.7437,34.7526,34.5306,34.5839,29800.0
2011-01-11 14:00:00,38.96,38.99,38.85,38.89,36500.0,34.5927,34.6194,34.4951,34.5306,36500.0
2011-01-11 15:00:00,38.9,39.13,38.88,39.06,95500.0,34.5395,34.7437,34.5217,34.6815,95500.0
2011-01-12 09:30:00,39.41,39.48,38.77,38.78,39900.0,34.9923,35.0545,34.424,34.4329,39900.0
2011-01-12 10:00:00,38.78,39.18,38.72,38.9,137600.0,34.4329,34.7881,34.3796,34.5395,137600.0
2011-01-12 11:00:00,38.9,39.3,38.9,39.25,69400.0,34.5395,34.8946,34.5395,34.8502,69400.0
2011-01-12 12:00:00,39.24,39.3,39.06,39.21,37500.0,34.8414,34.8946,34.6815,34.8147,37500.0
2011-01-12 13:00:00,39.21,39.34,39.14,39.24,55200.0,34.8147,34.9301,34.7526,34.8414,55200.0
2011-01-12 14:00:00,39.24,39.53,39.22,39.52,80700.0,34.8414,35.0989,34.8236,35.09,80700.0
2011-01-12 15:00:00,39.51,39.73,39.49,39.67,183300.0,35.0811,35.2764,35.0633,35.2232,183300.0
2011-01-13 09:30:00,39.24,39.44,37.29,37.94,105200.0,34.8414,35.0189,33.1099,33.6871,105200.0
2011-01-13 10:00:00,37.99,38.33,37.78,38.22,88200.0,33.7315,34.0334,33.545,33.9357,88200.0
2011-01-13 11:00:00,38.24,38.4,37.0,37.05,164700.0,33.9535,34.0955,32.8525,32.8968,164700.0
2011-01-13 12:00:00,37.05,37.06,36.0,36.13,407500.0,32.8968,32.9057,31.9645,32.08,407500.0
2011-01-13 13:00:00,36.12,36.37,35.59,36.34,470900.0,32.0711,32.2931,31.6005,32.2664,470900.0
2011-01-13 14:00:00,36.3,36.41,35.91,36.11,342000.0,32.2309,32.3286,31.8846,32.0622,342000.0
2011-01-13 15:00:00,36.12,36.83,36.11,36.75,1043300.0,32.0711,32.7015,32.0622,32.6305,1043300.0
2011-01-14 09:30:00,36.73,37.16,36.57,36.95,400500.0,32.6127,32.9945,32.4707,32.8081,400500.0
2011-01-14 10:00:00,36.94,37.13,36.8,36.93,530900.0,32.7992,32.9679,32.6749,32.7903,530900.0
2011-01-14 11:00:00,36.93,37.02,36.91,36.98,300300.0,32.7903,32.8702,32.7725,32.8347,300300.0
2011-01-14 12:00:00,36.99,37.25,36.9,36.92,303000.0,32.8436,33.0744,32.7637,32.7814,303000.0
2011-01-14 13:00:00,36.92,37.0,36.59,36.61,237500.0,32.7814,32.8525,32.4884,32.5062,237500.0
2011-01-14 14:00:00,36.61,36.63,36.33,36.5,257900.0,32.5062,32.5239,32.2576,32.4085,257900.0
2011-01-14 15:00:00,36.49,36.6,36.17,36.37,480600.0,32.3996,32.4973,32.1155,32.2931,480600.0
2011-01-18 09:30:00,36.4,36.5,36.26,36.38,85200.0,32.3197,32.4085,32.1954,32.302,85200.0
2011-01-18 10:00:00,36.38,36.5,36.22,36.34,126000.0,32.302,32.4085,32.1599,32.2664,126000.0
2011-01-18 11:00:00,36.35,36.42,36.0,36.09,165600.0,32.2753,32.3375,31.9645,32.0445,165600.0
2011-01-18 12:00:00,36.1,36.21,36.04,36.1,83500.0,32.0533,32.151,32.0001,32.0533,83500.0
2011-01-18 13:00:00,36.11,36.21,35.86,35.94,119100.0,32.0622,32.151,31.8402,31.9113,119100.0
2011-01-18 14:00:00,35.94,36.16,35.93,36.01,145700.0,31.9113,32.1066,31.9024,31.9734,145700.0
2011-01-18 15:00:00,36.0,36.29,35.94,36.24,345200.0,31.9645,32.222,31.9113,32.1776,345200.0
2011-01-19 09:30:00,36.21,36.24,35.88,36.0,53300.0,32.151,32.1776,31.858,31.9645,53300.0
2011-01-19 10:00:00,35.99,36.25,35.74,35.83,271100.0,31.9557,32.1865,31.7337,31.8136,271100.0
2011-01-19 11:00:00,35.83,35.87,35.46,35.57,114900.0,31.8136,31.8491,31.4851,31.5828,114900.0
2011-01-19 12:00:00,35.6,35.75,35.5,35.72,74300.0,31.6094,31.7426,31.5206,31.7159,74300.0
2011-01-19 13:00:00,35.72,35.72,35.37,35.49,67500.0,31.7159,31.7159,31.4052,31.5117,67500.0
2011-01-19 14:00:00,35.53,35.55,35.39,35.52,208600.0,31.5472,31.565,31.4229,31.5384,208600.0
2011-01-19 15:00:00,35.53,35.55,35.2,35.28,227300.0,31.5472,31.565,31.2542,31.3253,227300.0
2011-01-20 09:30:00,35.13,35.25,34.96,35.22,48200.0,31.1921,31.2986,31.0411,31.272,48200.0
2011-01-20 10:00:00,35.22,35.25,34.75,34.89,105600.0,31.272,31.2986,30.8547,30.979,105600.0
2011-01-20 11:00:00,34.9,35.22,34.88,35.2,82300.0,30.9879,31.272,30.9701,31.2542,82300.0
2011-01-20 12:00:00,35.21,35.3,35.12,35.18,94500.0,31.2631,31.343,31.1832,31.2365,94500.0
2011-01-20 13:00:00,35.2,35.2,35.1,35.2,65700.0,31.2542,31.2542,31.1654,31.2542,65700.0
2011-01-20 14:00:00,35.2,35.28,35.05,35.21,128600.0,31.2542,31.3253,31.121,31.2631,128600.0
2011-01-20 15:00:00,35.24,35.25,35.03,35.14,188500.0,31.2897,31.2986,31.1033,31.201,188500.0
2011-01-21 09:30:00,35.62,35.66,35.34,35.47,80000.0,31.6271,31.6627,31.3785,31.494,80000.0
2011-01-21 10:00:00,35.49,35.74,35.49,35.63,152800.0,31.5117,31.7337,31.5117,31.636,152800.0
2011-01-21 11:00:00,35.63,35.69,35.57,35.65,87800.0,31.636,31.6893,31.5828,31.6538,87800.0
2011-01-21 12:00:00,35.65,35.8,35.6,35.72,92400.0,31.6538,31.787,31.6094,31.7159,92400.0
2011-01-21 13:00:00,35.71,35.76,35.52,35.65,50700.0,31.7071,31.7515,31.5384,31.6538,50700.0
2011-01-21 14:00:00,35.65,35.72,35.58,35.6,61300.0,31.6538,31.7159,31.5916,31.6094,61300.0
2011-01-21 15:00:00,35.6,35.68,35.46,35.49,156400.0,31.6094,31.6804,31.4851,31.5117,156400.0
2011-01-24 09:30:00,35.51,35.66,35.51,35.59,52100.0,31.5295,31.6627,31.5295,31.6005,52100.0
2011-01-24 10:00:00,35.58,35.6,35.49,35.52,56700.0,31.5916,31.6094,31.5117,31.5384,56700.0
2011-01-24 11:00:00,35.52,35.6,35.44,35.55,61400.0,31.5384,31.6094,31.4673,31.565,61400.0
2011-01-24 12:00:00,35.55,35.6,35.52,35.56,82800.0,31.565,31.6094,31.5384,31.5739,82800.0
2011-01-24 13:00:00,35.57,35.6,35.52,35.55,104100.0,31.5828,31.6094,31.5384,31.565,104100.0
2011-01-24 14:00:00,35.56,35.6,35.54,35.6,192000.0,31.5739,31.6094,31.5561,31.6094,192000.0
2011-01-24 15:00:00,35.6,35.6,35.47,35.5,163900.0,31.6094,31.6094,31.494,31.5206,163900.0
2011-01-25 09:30:00,35.36,35.7,35.24,35.5,119600.0,31.3963,31.6982,31.2897,31.5206,119600.0
2011-01-25 10:00:00,35.5,35.55,35.09,35.1,100800.0,31.5206,31.565,31.1566,31.1654,100800.0
2011-01-25 11:00:00,35.1,35.22,35.03,35.07,76500.0,31.1654,31.272,31.1033,31.1388,76500.0
2011-01-25 12:00:00,35.06,35.35,35.05,35.23,39600.0,31.1299,31.3874,31.121,31.2809,39600.0
2011-01-25 13:00:00,35.23,35.29,35.13,35.26,87500.0,31.2809,31.3341,31.1921,31.3075,87500.0
2011-01-25 14:00:00,35.25,35.26,35.02,35.16,47900.0,31.2986,31.3075,31.0944,31.2187,47900.0
2011-01-25 15:00:00,35.17,35.26,35.08,35.14,283200.0,31.2276,31.3075,31.1477,31.201,283200.0
2011-01-26 09:30:00,35.15,35.41,35.06,35.07,31900.0,31.2098,31.4407,31.1299,31.1388,31900.0
2011-01-26 10:00:00,35.08,35.35,35.03,35.06,105900.0,31.1477,31.3874,31.1033,31.1299,105900.0
2011-01-26 11:00:00,35.06,35.17,35.02,35.12,65500.0,31.1299,31.2276,31.0944,31.1832,65500.0
2011-01-26 12:00:00,35.12,35.16,35.06,35.09,39600.0,31.1832,31.2187,31.1299,31.1566,39600.0
2011-01-26 13:00:00,35.11,35.12,34.95,35.05,91300.0,31.1743,31.1832,31.0322,31.121,91300.0
2011-01-26 14:00:00,35.07,35.16,34.93,34.97,145000.0,31.1388,31.2187,31.0145,31.05,145000.0
2011-01-26 15:00:00,34.97,35.01,34.83,34.88,218800.0,31.05,31.0855,30.9257,30.9701,218800.0
2011-01-27 09:30:00,34.95,35.09,34.66,34.83,43900.0,31.0322,31.1566,30.7748,30.9257,43900.0
2011-01-27 10:00:00,34.83,35.29,34.72,35.23,76200.0,30.9257,31.3341,30.828,31.2809,76200.0
2011-01-27 11:00:00,35.23,35.23,34.97,35.02,71600.0,31.2809,31.2809,31.05,31.0944,71600.0
2011-01-27 12:00:00,35.03,35.03,34.89,34.92,32800.0,31.1033,31.1033,30.979,31.0056,32800.0
2011-01-27 13:00:00,34.94,35.02,34.9,34.95,18500.0,31.0234,31.0944,30.9879,31.0322,18500.0
2011-01-27 14:00:00,34.95,35.01,34.91,35.0,32400.0,31.0322,31.0855,30.9967,31.0766,32400.0
2011-01-27 15:00:00,34.99,34.99,34.8,34.82,177000.0,31.0678,31.0678,30.8991,30.9168,177000.0
2011-01-28 09:30:00,34.93,35.14,34.76,34.76,18100.0,31.0145,31.201,30.8635,30.8635,18100.0
2011-01-28 10:00:00,34.76,34.78,34.25,34.33,76300.0,30.8635,30.8813,30.4107,30.4817,76300.0
2011-01-28 11:00:00,34.31,34.38,34.07,34.23,122100.0,30.464,30.5261,30.2509,30.393,122100.0
2011-01-28 12:00:00,34.22,34.35,34.04,34.27,77100.0,30.3841,30.4995,30.2243,30.4285,77100.0
2011-01-28 13:00:00,34.31,34.31,34.1,34.17,50600.0,30.464,30.464,30.2775,30.3397,50600.0
2011-01-28 14:00:00,34.16,34.23,34.07,34.1,156900.0,30.3308,30.393,30.2509,30.2775,156900.0
2011-01-28 15:00:00,34.09,34.15,34.0,34.02,258500.0,30.2687,30.3219,30.1887,30.2065,258500.0
2011-01-31 09:30:00,34.25,34.27,34.06,34.2,39900.0,30.4107,30.4285,30.242,30.3663,39900.0
2011-01-31 10:00:00,34.24,34.3,34.07,34.29,141200.0,30.4018,30.4551,30.2509,30.4462,141200.0
2011-01-31 11:00:00,34.29,34.3,34.19,34.3,142800.0,30.4462,30.4551,30.3574,30.4551,142800.0
2011-01-31 12:00:00,34.3,34.32,34.19,34.27,160000.0,30.4551,30.4729,30.3574,30.4285,160000.0
2011-01-31 13:00:00,34.27,34.29,34.2,34.23,168900.0,30.4285,30.4462,30.3663,30.393,168900.0
2011-01-31 14:00:00,34.25,34.27,34.02,34.17,117400.0,30.4107,30.4285,30.2065,30.3397,117400.0
2011-01-31 15:00:00,34.17,34.27,34.14,34.22,210000.0,30.3397,30.4285,30.313,30.3841,210000.0
2011-02-01 09:30:00,34.52,34.67,34.18,34.23,43900.0,30.6505,30.7836,30.3486,30.393,43900.0
2011-02-01 10:00:00,34.24,34.33,34.17,34.3,260200.0,30.4018,30.4817,30.3397,30.4551,260200.0
2011-02-01 11:00:00,34.3,34.49,34.22,34.48,123200.0,30.4551,30.6238,30.3841,30.6149,123200.0
2011-02-01 12:00:00,34.49,34.87,34.44,34.81,98600.0,30.6238,30.9612,30.5794,30.9079,98600.0
2011-02-01 13:00:00,34.82,34.84,34.51,34.61,145400.0,30.9168,30.9346,30.6416,30.7304,145400.0
2011-02-01 14:00:00,34.61,34.72,34.54,34.7,61400.0,30.7304,30.828,30.6682,30.8103,61400.0
2011-02-01 15:00:00,34.7,34.78,34.57,34.61,284300.0,30.8103,30.8813,30.6948,30.7304,284300.0
2011-02-02 09:30:00,34.5,34.77,34.41,34.61,54000.0,30.6327,30.8724,30.5528,30.7304,54000.0
2011-02-02 10:00:00,34.6,34.81,34.52,34.75,206100.0,30.7215,30.9079,30.6505,30.8547,206100.0
2011-02-02 11:00:00,34.75,34.95,34.68,34.89,138700.0,30.8547,31.0322,30.7925,30.979,138700.0
2011-02-02 12:00:00,34.89,34.95,34.69,34.71,124200.0,30.979,31.0322,30.8014,30.8192,124200.0
2011-02-02 13:00:00,34.72,34.8,34.7,34.74,40800.0,30.828,30.8991,30.8103,30.8458,40800.0
2011-02-02 14:00:00,34.74,34.76,34.72,34.75,40900.0,30.8458,30.8635,30.828,30.8547,40900.0
2011-02-02 15:00:00,34.75,34.76,34.61,34.66,152900.0,30.8547,30.8635,30.7304,30.7748,152900.0
2011-02-03 09:30:00,34.49,34.51,34.06,34.24,83200.0,30.6238,30.6416,30.242,30.4018,83200.0
2011-02-03 10:00:00,34.25,34.28,33.89,34.03,336100.0,30.4107,30.4374,30.0911,30.2154,336100.0
2011-02-03 11:00:00,34.02,34.11,33.84,34.0,129200.0,30.2065,30.2864,30.0467,30.1887,129200.0
2011-02-03 12:00:00,34.0,34.05,33.94,34.02,140800.0,30.1887,30.2331,30.1355,30.2065,140800.0
2011-02-03 13:00:00,34.02,34.08,33.99,34.06,164700.0,30.2065,30.2598,30.1799,30.242,164700.0
2011-02-03 14:00:00,34.04,34.07,33.99,34.02,121800.0,30.2243,30.2509,30.1799,30.2065,121800.0
2011-02-03 15:00:00,34.03,34.17,34.0,34.11,354500.0,30.2154,30.3397,30.1887,30.2864,354500.0
2011-02-04 09:30:00,34.23,34.31,34.08,34.26,26600.0,30.393,30.464,30.2598,30.4196,26600.0
2011-02-04 10:00:00,34.29,34.46,34.19,34.3,97800.0,30.4462,30.5972,30.3574,30.4551,97800.0
2011-02-04 11:00:00,34.3,34.39,34.22,34.28,66100.0,30.4551,30.535,30.3841,30.4374,66100.0
2011-02-04 12:00:00,34.26,34.67,34.26,34.63,115200.0,30.4196,30.7836,30.4196,30.7481,115200.0
2011-02-04 13:00:00,34.64,34.8,34.62,34.68,147900.0,30.757,30.8991,30.7392,30.7925,147900.0
2011-02-04 14:00:00,34.68,34.9,34.59,34.76,137200.0,30.7925,30.9879,30.7126,30.8635,137200.0
2011-02-04 15:00:00,34.77,34.85,34.7,34.85,248400.0,30.8724,30.9435,30.8103,30.9435,248400.0
2011-02-07 09:30:00,34.8,35.41,34.8,35.39,63300.0,30.8991,31.4407,30.8991,31.4229,63300.0
2011-02-07 10:00:00,35.4,35.74,35.35,35.7,136900.0,31.4318,31.7337,31.3874,31.6982,136900.0
2011-02-07 11:00:00,35.7,35.97,35.68,35.96,136500.0,31.6982,31.9379,31.6804,31.929,136500.0
2011-02-07 12:00:00,35.96,36.14,35.92,36.07,105000.0,31.929,32.0889,31.8935,32.0267,105000.0
2011-02-07 13:00:00,36.07,36.16,36.02,36.08,79600.0,32.0267,32.1066,31.9823,32.0356,79600.0
2011-02-07 14:00:00,36.08,36.2,35.95,36.1,210700.0,32.0356,32.1421,31.9202,32.0533,210700.0
2011-02-07 15:00:00,36.1,36.21,35.9,36.09,380300.0,32.0533,32.151,31.8758,32.0445,380300.0
2011-02-08 09:30:00,36.08,36.11,35.44,35.71,87700.0,32.0356,32.0622,31.4673,31.7071,87700.0
2011-02-08 10:00:00,35.71,35.86,35.62,35.68,118100.0,31.7071,31.8402,31.6271,31.6804,118100.0
2011-02-08 11:00:00,35.69,35.9,35.65,35.84,250100.0,31.6893,31.8758,31.6538,31.8225,250100.0
2011-02-08 12:00:00,35.83,35.84,35.65,35.73,175300.0,31.8136,31.8225,31.6538,31.7248,175300.0
2011-02-08 13:00:00,35.72,35.75,35.67,35.7,182700.0,31.7159,31.7426,31.6715,31.6982,182700.0
2011-02-08 14:00:00,35.7,35.78,35.61,35.74,305500.0,31.6982,31.7692,31.6183,31.7337,305500.0
2011-02-08 15:00:00,35.73,35.88,35.7,35.81,285000.0,31.7248,31.858,31.6982,31.7958,285000.0
2011-02-09 09:30:00,35.64,35.98,35.59,35.8,82700.0,31.6449,31.9468,31.6005,31.787,82700.0
2011-02-09 10:00:00,35.8,36.11,35.74,36.11,87500.0,31.787,32.0622,31.7337,32.0622,87500.0
2011-02-09 11:00:00,36.11,36.17,35.86,35.88,142900.0,32.0622,32.1155,31.8402,31.858,142900.0
2011-02-09 12:00:00,35.88,35.93,35.8,35.86,43600.0,31.858,31.9024,31.787,31.8402,43600.0
2011-02-09 13:00:00,35.87,36.05,35.86,36.0,74000.0,31.8491,32.0089,31.8402,31.9645,74000.0
2011-02-09 14:00:00,36.0,36.03,35.76,35.82,232300.0,31.9645,31.9912,31.7515,31.8047,232300.0
2011-02-09 15:00:00,35.82,36.1,35.72,36.0,496300.0,31.8047,32.0533,31.7159,31.9645,496300.0
2011-02-10 09:30:00,35.74,35.89,35.56,35.71,125100.0,31.7337,31.8669,31.5739,31.7071,125100.0
2011-02-10 10:00:00,35.72,36.31,35.72,36.13,146700.0,31.7159,32.2398,31.7159,32.08,146700.0
2011-02-10 11:00:00,36.12,36.18,35.96,36.13,82900.0,32.0711,32.1244,31.929,32.08,82900.0
2011-02-10 12:00:00,36.15,36.17,36.03,36.04,67800.0,32.0977,32.1155,31.9912,32.0001,67800.0
2011-02-10 13:00:00,36.04,36.07,35.85,35.97,52900.0,32.0001,32.0267,31.8314,31.9379,52900.0
2011-02-10 14:00:00,35.97,36.02,35.92,35.95,64800.0,31.9379,31.9823,31.8935,31.9202,64800.0
2011-02-10 15:00:00,35.94,36.13,35.93,36.02,247600.0,31.9113,32.08,31.9024,31.9823,247600.0
2011-02-11 09:30:00,35.83,35.95,35.83,35.93,18700.0,31.8136,31.9202,31.8136,31.9024,18700.0
2011-02-11 10:00:00,35.94,36.11,35.93,36.05,60200.0,31.9113,32.0622,31.9024,32.0089,60200.0
2011-02-11 11:00:00,36.05,36.32,36.03,36.28,68600.0,32.0089,32.2487,31.9912,32.2132,68600.0
2011-02-11 12:00:00,36.29,36.31,35.62,35.8,236000.0,32.222,32.2398,31.6271,31.787,236000.0
2011-02-11 13:00:00,35.79,35.99,35.67,35.67,90800.0,31.7781,31.9557,31.6715,31.6715,90800.0
2011-02-11 14:00:00,35.67,36.03,35.67,36.01,92800.0,31.6715,31.9912,31.6715,31.9734,92800.0
2011-02-11 15:00:00,36.0,36.12,35.97,36.09,86700.0,31.9645,32.0711,31.9379,32.0445,86700.0
2011-02-14 09:30:00,36.13,36.23,35.9,36.08,27200.0,32.08,32.1688,31.8758,32.0356,27200.0
2011-02-14 10:00:00,36.08,36.09,35.95,36.02,36000.0,32.0356,32.0445,31.9202,31.9823,36000.0
2011-02-14 11:00:00,36.03,36.24,36.03,36.23,63800.0,31.9912,32.1776,31.9912,32.1688,63800.0
2011-02-14 12:00:00,36.23,36.29,36.12,36.24,69500.0,32.1688,32.222,32.0711,32.1776,69500.0
2011-02-14 13:00:00,36.23,36.29,36.16,36.2,22200.0,32.1688,32.222,32.1066,32.1421,22200.0
2011-02-14 14:00:00,36.21,36.23,36.14,36.21,72800.0,32.151,32.1688,32.0889,32.151,72800.0
2011-02-14 15:00:00,36.21,36.29,36.16,36.25,95800.0,32.151,32.222,32.1066,32.1865,95800.0
2011-02-15 09:30:00,36.03,36.27,35.91,36.15,42900.0,31.9912,32.2043,31.8846,32.0977,42900.0
2011-02-15 10:00:00,36.17,36.37,36.12,36.21,79000.0,32.1155,32.2931,32.0711,32.151,79000.0
2011-02-15 11:00:00,36.19,36.22,36.12,36.17,27700.0,32.1333,32.1599,32.0711,32.1155,27700.0
2011-02-15 12:00:00,36.17,36.27,36.15,36.23,92300.0,32.1155,32.2043,32.0977,32.1688,92300.0
2011-02-15 13:00:00,36.22,36.22,35.93,36.06,34700.0,32.1599,32.1599,31.9024,32.0178,34700.0
2011-02-15 14:00:00,36.08,36.11,35.96,35.97,64900.0,32.0356,32.0622,31.929,31.9379,64900.0
2011-02-15 15:00:00,35.96,36.0,35.91,35.99,121300.0,31.929,31.9645,31.8846,31.9557,121300.0
2011-02-16 09:30:00,36.38,36.38,36.12,36.37,27300.0,32.302,32.302,32.0711,32.2931,27300.0
2011-02-16 10:00:00,36.38,36.38,36.05,36.28,81400.0,32.302,32.302,32.0089,32.2132,81400.0
2011-02-16 11:00:00,36.27,36.29,36.14,36.24,273600.0,32.2043,32.222,32.0889,32.1776,273600.0
2011-02-16 12:00:00,36.25,36.25,36.13,36.2,345500.0,32.1865,32.1865,32.08,32.1421,345500.0
2011-02-16 13:00:00,36.19,36.22,36.13,36.2,33000.0,32.1333,32.1599,32.08,32.1421,33000.0
2011-02-16 14:00:00,36.2,36.29,36.18,36.21,50900.0,32.1421,32.222,32.1244,32.151,50900.0
2011-02-16 15:00:00,36.21,36.26,36.19,36.23,180100.0,32.151,32.1954,32.1333,32.1688,180100.0
2011-02-17 09:30:00,36.1,36.13,35.87,36.07,15000.0,32.0533,32.08,31.8491,32.0267,15000.0
2011-02-17 10:00:00,36.08,36.33,36.04,36.31,154200.0,32.0356,32.2576,32.0001,32.2398,154200.0
2011-02-17 11:00:00,36.31,36.5,36.2,36.48,82500.0,32.2398,32.4085,32.1421,32.3907,82500.0
2011-02-17 12:00:00,36.46,36.71,36.46,36.65,67900.0,32.373,32.595,32.373,32.5417,67900.0
2011-02-17 13:00:00,36.64,36.65,36.43,36.5,41100.0,32.5328,32.5417,32.3463,32.4085,41100.0
2011-02-17 14:00:00,36.5,36.6,36.47,36.5,76900.0,32.4085,32.4973,32.3819,32.4085,76900.0
2011-02-17 15:00:00,36.51,36.55,36.38,36.39,83300.0,32.4174,32.4529,32.302,32.3108,83300.0
2011-02-18 09:30:00,36.48,36.52,36.28,36.3,30300.0,32.3907,32.4263,32.2132,32.2309,30300.0
2011-02-18 10:00:00,36.29,36.42,36.24,36.34,70100.0,32.222,32.3375,32.1776,32.2664,70100.0
2011-02-18 11:00:00,36.33,36.77,36.32,36.76,75900.0,32.2576,32.6482,32.2487,32.6394,75900.0
2011-02-18 12:00:00,36.78,36.88,36.72,36.78,57900.0,32.6571,32.7459,32.6038,32.6571,57900.0
2011-02-18 13:00:00,36.76,36.87,36.73,36.84,141900.0,32.6394,32.737,32.6127,32.7104,141900.0
2011-02-18 14:00:00,36.84,36.85,36.76,36.81,154500.0,32.7104,32.7193,32.6394,32.6838,154500.0
2011-02-18 15:00:00,36.8,36.95,36.78,36.94,573000.0,32.6749,32.8081,32.6571,32.7992,573000.0
2011-02-22 09:30:00,36.27,36.76,36.06,36.76,230400.0,32.2043,32.6394,32.0178,32.6394,230400.0
2011-02-22 10:00:00,36.73,37.05,36.69,36.92,196400.0,32.6127,32.8968,32.5772,32.7814,196400.0
2011-02-22 11:00:00,36.93,37.04,36.56,36.58,151100.0,32.7903,32.888,32.4618,32.4795,151100.0
2011-02-22 12:00:00,36.57,36.6,36.43,36.5,234300.0,32.4707,32.4973,32.3463,32.4085,234300.0
2011-02-22 13:00:00,36.5,36.55,36.34,36.44,216900.0,32.4085,32.4529,32.2664,32.3552,216900.0
2011-02-22 14:00:00,36.44,36.49,36.3,36.41,201700.0,32.3552,32.3996,32.2309,32.3286,201700.0
2011-02-22 15:00:00,36.4,36.5,36.28,36.4,288200.0,32.3197,32.4085,32.2132,32.3197,288200.0
2011-02-23 09:30:00,36.3,36.53,36.14,36.23,61100.0,32.2309,32.4351,32.0889,32.1688,61100.0
2011-02-23 10:00:00,36.23,36.39,36.09,36.29,210000.0,32.1688,32.3108,32.0445,32.222,210000.0
2011-02-23 11:00:00,36.29,36.33,36.17,36.18,174100.0,32.222,32.2576,32.1155,32.1244,174100.0
2011-02-23 12:00:00,36.16,36.26,35.84,35.94,453700.0,32.1066,32.1954,31.8225,31.9113,453700.0
2011-02-23 13:00:00,35.94,36.11,35.71,35.95,231300.0,31.9113,32.0622,31.7071,31.9202,231300.0
2011-02-23 14:00:00,35.94,36.01,35.59,35.87,145500.0,31.9113,31.9734,31.6005,31.8491,145500.0
2011-02-23 15:00:00,35.89,36.03,35.84,35.96,218300.0,31.8669,31.9912,31.8225,31.929,218300.0
2011-02-24 09:30:00,35.93,36.25,35.86,36.19,74900.0,31.9024,32.1865,31.8402,32.1333,74900.0
2011-02-24 10:00:00,36.19,36.59,36.06,36.22,88700.0,32.1333,32.4884,32.0178,32.1599,88700.0
2011-02-24 11:00:00,36.22,36.22,35.88,35.98,112200.0,32.1599,32.1599,31.858,31.9468,112200.0
2011-02-24 12:00:00,35.97,36.16,35.89,36.09,187500.0,31.9379,32.1066,31.8669,32.0445,187500.0
2011-02-24 13:00:00,36.08,36.11,35.73,35.75,158600.0,32.0356,32.0622,31.7248,31.7426,158600.0
2011-02-24 14:00:00,35.76,36.01,35.76,36.0,108400.0,31.7515,31.9734,31.7515,31.9645,108400.0
2011-02-24 15:00:00,36.0,36.05,35.92,36.01,173400.0,31.9645,32.0089,31.8935,31.9734,173400.0
2011-02-25 09:30:00,36.19,36.32,35.95,36.27,38900.0,32.1333,32.2487,31.9202,32.2043,38900.0
2011-02-25 10:00:00,36.26,36.47,36.15,36.17,61600.0,32.1954,32.3819,32.0977,32.1155,61600.0
2011-02-25 11:00:00,36.18,36.27,36.08,36.11,131000.0,32.1244,32.2043,32.0356,32.0622,131000.0
2011-02-25 12:00:00,36.09,36.25,36.05,36.14,59100.0,32.0445,32.1865,32.0089,32.0889,59100.0
2011-02-25 13:00:00,36.13,36.22,36.11,36.12,118700.0,32.08,32.1599,32.0622,32.0711,118700.0
2011-02-25 14:00:00,36.12,36.19,36.1,36.12,78000.0,32.0711,32.1333,32.0533,32.0711,78000.0
2011-02-25 15:00:00,36.12,36.17,36.06,36.08,236900.0,32.0711,32.1155,32.0178,32.0356,236900.0
2011-02-28 09:30:00,36.42,36.44,36.06,36.33,79700.0,32.3375,32.3552,32.0178,32.2576,79700.0
2011-02-28 10:00:00,36.32,36.44,36.21,36.26,141700.0,32.2487,32.3552,32.151,32.1954,141700.0
2011-02-28 11:00:00,36.27,36.3,36.12,36.21,106400.0,32.2043,32.2309,32.0711,32.151,106400.0
2011-02-28 12:00:00,36.21,36.22,35.83,35.95,178500.0,32.151,32.1599,31.8136,31.9202,178500.0
2011-02-28 13:00:00,35.95,36.02,35.88,35.9,62900.0,31.9202,31.9823,31.858,31.8758,62900.0
2011-02-28 14:00:00,35.89,35.9,35.68,35.75,108200.0,31.8669,31.8758,31.6804,31.7426,108200.0
2011-02-28 15:00:00,35.76,35.76,35.4,35.49,314200.0,31.7515,31.7515,31.4318,31.5117,314200.0
2011-03-01 09:30:00,35.53,35.71,35.09,35.14,57500.0,31.5472,31.7071,31.1566,31.201,57500.0
2011-03-01 10:00:00,35.09,35.19,34.63,35.14,202400.0,31.1566,31.2453,30.7481,31.201,202400.0
2011-03-01 11:00:00,35.14,35.25,34.99,35.04,200700.0,31.201,31.2986,31.0678,31.1122,200700.0
2011-03-01 12:00:00,35.03,35.09,34.84,34.99,85300.0,31.1033,31.1566,30.9346,31.0678,85300.0
2011-03-01 13:00:00,34.98,35.0,34.79,34.88,94500.0,31.0589,31.0766,30.8902,30.9701,94500.0
2011-03-01 14:00:00,34.87,34.87,34.56,34.67,125100.0,30.9612,30.9612,30.686,30.7836,125100.0
2011-03-01 15:00:00,34.67,34.97,34.59,34.79,255700.0,30.7836,31.05,30.7126,30.8902,255700.0
2011-03-02 09:30:00,34.77,35.11,34.77,35.02,23500.0,30.8724,31.1743,30.8724,31.0944,23500.0
2011-03-02 10:00:00,35.07,35.34,35.0,35.25,160900.0,31.1388,31.3785,31.0766,31.2986,160900.0
2011-03-02 11:00:00,35.26,35.26,34.84,34.85,73700.0,31.3075,31.3075,30.9346,30.9435,73700.0
2011-03-02 12:00:00,34.84,35.07,34.82,35.07,68900.0,30.9346,31.1388,30.9168,31.1388,68900.0
2011-03-02 13:00:00,35.07,35.14,34.99,35.07,73900.0,31.1388,31.201,31.0678,31.1388,73900.0
2011-03-02 14:00:00,35.08,35.15,35.02,35.1,141900.0,31.1477,31.2098,31.0944,31.1654,141900.0
2011-03-02 15:00:00,35.1,35.12,34.98,35.03,379700.0,31.1654,31.1832,31.0589,31.1033,379700.0
2011-03-03 09:30:00,35.22,35.82,35.22,35.53,40600.0,31.272,31.8047,31.272,31.5472,40600.0
2011-03-03 10:00:00,35.55,35.68,35.46,35.61,105200.0,31.565,31.6804,31.4851,31.6183,105200.0
2011-03-03 11:00:00,35.61,35.65,35.51,35.58,67300.0,31.6183,31.6538,31.5295,31.5916,67300.0
2011-03-03 12:00:00,35.58,35.64,35.54,35.56,51400.0,31.5916,31.6449,31.5561,31.5739,51400.0
2011-03-03 13:00:00,35.56,35.64,35.55,35.58,47300.0,31.5739,31.6449,31.565,31.5916,47300.0
2011-03-03 14:00:00,35.58,35.64,35.55,35.61,140700.0,31.5916,31.6449,31.565,31.6183,140700.0
2011-03-03 15:00:00,35.61,35.78,35.58,35.71,184000.0,31.6183,31.7692,31.5916,31.7071,184000.0
2011-03-04 09:30:00,35.83,35.83,35.19,35.64,73000.0,31.8136,31.8136,31.2453,31.6449,73000.0
2011-03-04 10:00:00,35.68,35.69,35.53,35.55,62500.0,31.6804,31.6893,31.5472,31.565,62500.0
2011-03-04 11:00:00,35.55,35.55,35.37,35.38,45700.0,31.565,31.565,31.4052,31.414,45700.0
2011-03-04 12:00:00,35.38,35.45,35.04,35.09,73100.0,31.414,31.4762,31.1122,31.1566,73100.0
2011-03-04 13:00:00,35.11,35.17,34.99,35.17,43300.0,31.1743,31.2276,31.0678,31.2276,43300.0
2011-03-04 14:00:00,35.17,35.17,35.03,35.12,42600.0,31.2276,31.2276,31.1033,31.1832,42600.0
2011-03-04 15:00:00,35.12,35.32,34.99,35.27,124700.0,31.1832,31.3608,31.0678,31.3164,124700.0
2011-03-07 09:30:00,35.38,35.66,35.35,35.46,58500.0,31.414,31.6627,31.3874,31.4851,58500.0
2011-03-07 10:00:00,35.43,35.46,35.0,35.03,36800.0,31.4584,31.4851,31.0766,31.1033,36800.0
2011-03-07 11:00:00,35.01,35.01,34.62,34.71,36600.0,31.0855,31.0855,30.7392,30.8192,36600.0
2011-03-07 12:00:00,34.7,34.85,34.6,34.63,50800.0,30.8103,30.9435,30.7215,30.7481,50800.0
2011-03-07 13:00:00,34.64,34.77,34.58,34.74,85400.0,30.757,30.8724,30.7037,30.8458,85400.0
2011-03-07 14:00:00,34.74,34.86,34.67,34.82,104000.0,30.8458,30.9523,30.7836,30.9168,104000.0
2011-03-07 15:00:00,34.8,35.11,34.78,34.92,189400.0,30.8991,31.1743,30.8813,31.0056,189400.0
2011-03-08 09:30:00,34.96,35.21,34.87,35.06,23600.0,31.0411,31.2631,30.9612,31.1299,23600.0
2011-03-08 10:00:00,35.07,35.64,35.07,35.57,123200.0,31.1388,31.6449,31.1388,31.5828,123200.0
2011-03-08 11:00:00,35.56,35.84,35.52,35.84,45300.0,31.5739,31.8225,31.5384,31.8225,45300.0
2011-03-08 12:00:00,35.83,35.86,35.62,35.62,31600.0,31.8136,31.8402,31.6271,31.6271,31600.0
2011-03-08 13:00:00,35.61,35.7,35.57,35.65,43400.0,31.6183,31.6982,31.5828,31.6538,43400.0
2011-03-08 14:00:00,35.68,35.69,35.44,35.65,52000.0,31.6804,31.6893,31.4673,31.6538,52000.0
2011-03-08 15:00:00,35.63,35.63,35.43,35.49,164200.0,31.636,31.636,31.4584,31.5117,164200.0
2011-03-09 09:30:00,35.4,35.42,35.06,35.29,61300.0,31.4318,31.4496,31.1299,31.3341,61300.0
2011-03-09 10:00:00,35.32,35.46,35.15,35.16,46200.0,31.3608,31.4851,31.2098,31.2187,46200.0
2011-03-09 11:00:00,35.12,35.48,35.04,35.44,51700.0,31.1832,31.5028,31.1122,31.4673,51700.0
2011-03-09 12:00:00,35.47,35.54,35.39,35.46,41700.0,31.494,31.5561,31.4229,31.4851,41700.0
2011-03-09 13:00:00,35.46,35.51,35.37,35.43,44900.0,31.4851,31.5295,31.4052,31.4584,44900.0
2011-03-09 14:00:00,35.44,35.48,35.3,35.43,55600.0,31.4673,31.5028,31.343,31.4584,55600.0
2011-03-09 15:00:00,35.43,35.52,35.32,35.51,181200.0,31.4584,31.5384,31.3608,31.5295,181200.0
2011-03-10 09:30:00,35.0,35.06,34.6,34.75,47600.0,31.0766,31.1299,30.7215,30.8547,47600.0
2011-03-10 10:00:00,34.78,34.92,34.78,34.89,102200.0,30.8813,31.0056,30.8813,30.979,102200.0
2011-03-10 11:00:00,34.87,34.87,34.64,34.83,23700.0,30.9612,30.9612,30.757,30.9257,23700.0
2011-03-10 12:00:00,34.84,34.9,34.68,34.81,40300.0,30.9346,30.9879,30.7925,30.9079,40300.0
2011-03-10 13:00:00,34.83,34.88,34.55,34.57,44600.0,30.9257,30.9701,30.6771,30.6948,44600.0
2011-03-10 14:00:00,34.59,34.7,34.56,34.69,99800.0,30.7126,30.8103,30.686,30.8014,99800.0
2011-03-10 15:00:00,34.68,34.72,34.5,34.59,374200.0,30.7925,30.828,30.6327,30.7126,374200.0
2011-03-11 09:30:00,34.47,34.92,34.47,34.78,39600.0,30.6061,31.0056,30.6061,30.8813,39600.0
2011-03-11 10:00:00,34.75,35.03,34.67,34.99,95800.0,30.8547,31.1033,30.7836,31.0678,95800.0
2011-03-11 11:00:00,35.04,35.21,34.95,35.19,62300.0,31.1122,31.2631,31.0322,31.2453,62300.0
2011-03-11 12:00:00,35.2,35.33,35.18,35.3,98300.0,31.2542,31.3697,31.2365,31.343,98300.0
2011-03-11 13:00:00,35.3,35.3,35.15,35.27,51100.0,31.343,31.343,31.2098,31.3164,51100.0
2011-03-11 14:00:00,35.27,35.33,35.24,35.24,101700.0,31.3164,31.3697,31.2897,31.2897,101700.0
2011-03-11 15:00:00,35.24,35.31,35.23,35.29,211300.0,31.2897,31.3519,31.2809,31.3341,211300.0
2011-03-14 09:30:00,34.87,35.42,34.87,35.3,76800.0,30.9612,31.4496,30.9612,31.343,76800.0
2011-03-14 10:00:00,35.29,35.35,35.08,35.19,135200.0,31.3341,31.3874,31.1477,31.2453,135200.0
2011-03-14 11:00:00,35.17,35.2,35.03,35.06,111400.0,31.2276,31.2542,31.1033,31.1299,111400.0
2011-03-14 12:00:00,35.07,35.07,34.82,34.88,78000.0,31.1388,31.1388,30.9168,30.9701,78000.0
2011-03-14 13:00:00,34.88,34.88,34.73,34.8,50100.0,30.9701,30.9701,30.8369,30.8991,50100.0
2011-03-14 14:00:00,34.8,34.9,34.79,34.8,25600.0,30.8991,30.9879,30.8902,30.8991,25600.0
2011-03-14 15:00:00,34.81,35.12,34.77,35.05,203000.0,30.9079,31.1832,30.8724,31.121,203000.0
2011-03-15 09:30:00,34.14,34.17,33.56,33.56,122800.0,30.313,30.3397,29.7981,29.7981,122800.0
2011-03-15 10:00:00,33.54,33.66,33.43,33.59,200400.0,29.7803,29.8869,29.6826,29.8247,200400.0
2011-03-15 11:00:00,33.6,33.93,33.55,33.93,111600.0,29.8336,30.1266,29.7892,30.1266,111600.0
2011-03-15 12:00:00,33.92,34.1,33.86,33.98,46900.0,30.1177,30.2775,30.0644,30.171,46900.0
2011-03-15 13:00:00,33.97,34.16,33.89,34.16,72300.0,30.1621,30.3308,30.0911,30.3308,72300.0
2011-03-15 14:00:00,34.17,34.46,34.15,34.42,125700.0,30.3397,30.5972,30.3219,30.5617,125700.0
2011-03-15 15:00:00,34.41,34.61,34.21,34.24,333800.0,30.5528,30.7304,30.3752,30.4018,333800.0
2011-03-16 09:30:00,34.13,34.24,33.87,34.11,81500.0,30.3042,30.4018,30.0733,30.2864,81500.0
2011-03-16 10:00:00,34.11,34.57,34.09,34.38,106200.0,30.2864,30.6948,30.2687,30.5261,106200.0
2011-03-16 11:00:00,34.38,34.43,33.7,33.82,213200.0,30.5261,30.5705,29.9224,30.0289,213200.0
2011-03-16 12:00:00,33.82,34.11,33.7,34.06,68300.0,30.0289,30.2864,29.9224,30.242,68300.0
2011-03-16 13:00:00,34.06,34.23,34.05,34.1,122300.0,30.242,30.393,30.2331,30.2775,122300.0
2011-03-16 14:00:00,34.1,34.22,33.82,34.14,175000.0,30.2775,30.3841,30.0289,30.313,175000.0
2011-03-16 15:00:00,34.13,34.24,33.89,33.91,206700.0,30.3042,30.4018,30.0911,30.1088,206700.0
2011-03-17 09:30:00,34.41,34.63,34.09,34.17,58200.0,30.5528,30.7481,30.2687,30.3397,58200.0
2011-03-17 10:00:00,34.28,34.51,34.15,34.39,151000.0,30.4374,30.6416,30.3219,30.535,151000.0
2011-03-17 11:00:00,34.39,34.48,34.23,34.36,82200.0,30.535,30.6149,30.393,30.5084,82200.0
2011-03-17 12:00:00,34.37,34.45,34.37,34.44,36800.0,30.5173,30.5883,30.5173,30.5794,36800.0
2011-03-17 13:00:00,34.42,34.48,34.22,34.27,37000.0,30.5617,30.6149,30.3841,30.4285,37000.0
2011-03-17 14:00:00,34.26,34.33,34.23,34.24,53300.0,30.4196,30.4817,30.393,30.4018,53300.0
2011-03-17 15:00:00,34.23,34.41,34.2,34.31,158500.0,30.393,30.5528,30.3663,30.464,158500.0
2011-03-18 09:30:00,34.68,34.78,34.47,34.49,117100.0,30.7925,30.8813,30.6061,30.6238,117100.0
2011-03-18 10:00:00,34.49,34.66,34.24,34.64,113600.0,30.6238,30.7748,30.4018,30.757,113600.0
2011-03-18 11:00:00,34.67,34.8,34.6,34.74,49800.0,30.7836,30.8991,30.7215,30.8458,49800.0
2011-03-18 12:00:00,34.73,34.8,34.65,34.72,33600.0,30.8369,30.8991,30.7659,30.828,33600.0
2011-03-18 13:00:00,34.71,34.97,34.71,34.96,54200.0,30.8192,31.05,30.8192,31.0411,54200.0
2011-03-18 14:00:00,34.95,35.16,34.82,35.01,111900.0,31.0322,31.2187,30.9168,31.0855,111900.0
2011-03-18 15:00:00,35.0,35.05,34.87,35.03,193400.0,31.0766,31.121,30.9612,31.1033,193400.0
2011-03-21 09:30:00,35.49,35.86,35.37,35.83,51100.0,31.5117,31.8402,31.4052,31.8136,51100.0
2011-03-21 10:00:00,35.83,36.13,35.75,36.05,94200.0,31.8136,32.08,31.7426,32.0089,94200.0
2011-03-21 11:00:00,36.04,36.06,35.76,35.77,43400.0,32.0001,32.0178,31.7515,31.7603,43400.0
2011-03-21 12:00:00,35.76,35.82,35.72,35.79,33600.0,31.7515,31.8047,31.7159,31.7781,33600.0
2011-03-21 13:00:00,35.79,35.81,35.7,35.76,28200.0,31.7781,31.7958,31.6982,31.7515,28200.0
2011-03-21 14:00:00,35.76,35.84,35.73,35.8,51000.0,31.7515,31.8225,31.7248,31.787,51000.0
2011-03-21 15:00:00,35.79,35.82,35.72,35.78,133300.0,31.7781,31.8047,31.7159,31.7692,133300.0
2011-03-22 09:30:00,35.73,35.88,35.65,35.65,27800.0,31.7248,31.858,31.6538,31.6538,27800.0
2011-03-22 10:00:00,35.67,35.79,35.59,35.69,64500.0,31.6715,31.7781,31.6005,31.6893,64500.0
2011-03-22 11:00:00,35.65,35.73,35.6,35.66,34300.0,31.6538,31.7248,31.6094,31.6627,34300.0
2011-03-22 12:00:00,35.67,35.68,35.56,35.61,22800.0,31.6715,31.6804,31.5739,31.6183,22800.0
2011-03-22 13:00:00,35.59,35.59,35.49,35.55,28500.0,31.6005,31.6005,31.5117,31.565,28500.0
2011-03-22 14:00:00,35.54,35.57,35.46,35.57,42400.0,31.5561,31.5828,31.4851,31.5828,42400.0
2011-03-22 15:00:00,35.56,35.62,35.51,35.55,111200.0,31.5739,31.6271,31.5295,31.565,111200.0
2011-03-23 09:30:00,35.42,35.42,35.27,35.33,10000.0,31.4496,31.4496,31.3164,31.3697,10000.0
2011-03-23 10:00:00,35.26,35.37,35.16,35.34,37600.0,31.3075,31.4052,31.2187,31.3785,37600.0
2011-03-23 11:00:00,35.34,35.59,35.32,35.53,31600.0,31.3785,31.6005,31.3608,31.5472,31600.0
2011-03-23 12:00:00,35.55,35.64,35.47,35.56,18300.0,31.565,31.6449,31.494,31.5739,18300.0
2011-03-23 13:00:00,35.57,35.66,35.53,35.62,14200.0,31.5828,31.6627,31.5472,31.6271,14200.0
2011-03-23 14:00:00,35.59,35.74,35.55,35.74,22200.0,31.6005,31.7337,31.565,31.7337,22200.0
2011-03-23 15:00:00,35.74,35.81,35.61,35.62,67100.0,31.7337,31.7958,31.6183,31.6271,67100.0
2011-03-24 09:30:00,35.71,35.82,35.42,35.61,37400.0,31.7071,31.8047,31.4496,31.6183,37400.0
2011-03-24 10:00:00,35.61,35.86,35.54,35.86,45500.0,31.6183,31.8402,31.5561,31.8402,45500.0
2011-03-24 11:00:00,35.82,35.98,35.82,35.9,46100.0,31.8047,31.9468,31.8047,31.8758,46100.0
2011-03-24 12:00:00,35.91,35.99,35.87,35.91,32600.0,31.8846,31.9557,31.8491,31.8846,32600.0
2011-03-24 13:00:00,35.92,35.98,35.87,35.96,19500.0,31.8935,31.9468,31.8491,31.929,19500.0
2011-03-24 14:00:00,35.96,35.97,35.83,35.86,40000.0,31.929,31.9379,31.8136,31.8402,40000.0
2011-03-24 15:00:00,35.85,36.03,35.84,36.0,54500.0,31.8314,31.9912,31.8225,31.9645,54500.0
2011-03-25 09:30:00,36.06,36.07,35.88,35.98,24600.0,32.0178,32.0267,31.858,31.9468,24600.0
2011-03-25 10:00:00,35.97,36.63,35.96,36.59,149600.0,31.9379,32.5239,31.929,32.4884,149600.0
2011-03-25 11:00:00,36.62,36.66,36.48,36.53,46900.0,32.515,32.5506,32.3907,32.4351,46900.0
2011-03-25 12:00:00,36.52,36.69,36.52,36.63,26200.0,32.4263,32.5772,32.4263,32.5239,26200.0
2011-03-25 13:00:00,36.63,36.68,36.52,36.52,37700.0,32.5239,32.5683,32.4263,32.4263,37700.0
2011-03-25 14:00:00,36.54,36.62,36.51,36.55,47300.0,32.444,32.515,32.4174,32.4529,47300.0
2011-03-25 15:00:00,36.56,36.67,36.46,36.59,176100.0,32.4618,32.5594,32.373,32.4884,176100.0
2011-03-28 09:30:00,36.57,36.62,36.31,36.62,20300.0,32.4707,32.515,32.2398,32.515,20300.0
2011-03-28 10:00:00,36.62,36.71,36.5,36.55,54300.0,32.515,32.595,32.4085,32.4529,54300.0
2011-03-28 11:00:00,36.55,36.62,36.43,36.51,40200.0,32.4529,32.515,32.3463,32.4174,40200.0
2011-03-28 12:00:00,36.54,36.55,36.44,36.51,30600.0,32.444,32.4529,32.3552,32.4174,30600.0
2011-03-28 13:00:00,36.5,36.52,36.39,36.46,41700.0,32.4085,32.4263,32.3108,32.373,41700.0
2011-03-28 14:00:00,36.46,36.57,36.42,36.49,42800.0,32.373,32.4707,32.3375,32.3996,42800.0
2011-03-28 15:00:00,36.5,36.52,36.36,36.49,108700.0,32.4085,32.4263,32.2842,32.3996,108700.0
2011-03-29 09:30:00,36.35,36.61,36.26,36.59,22200.0,32.2753,32.5062,32.1954,32.4884,22200.0
2011-03-29 10:00:00,36.57,36.89,36.56,36.75,39900.0,32.4707,32.7548,32.4618,32.6305,39900.0
2011-03-29 11:00:00,36.77,36.86,36.75,36.83,41900.0,32.6482,32.7281,32.6305,32.7015,41900.0
2011-03-29 12:00:00,36.82,36.85,36.7,36.71,22900.0,32.6926,32.7193,32.5861,32.595,22900.0
2011-03-29 13:00:00,36.71,36.73,36.65,36.65,32700.0,32.595,32.6127,32.5417,32.5417,32700.0
2011-03-29 14:00:00,36.65,36.7,36.53,36.65,43700.0,32.5417,32.5861,32.4351,32.5417,43700.0
2011-03-29 15:00:00,36.64,36.69,36.57,36.65,72600.0,32.5328,32.5772,32.4707,32.5417,72600.0
2011-03-30 09:30:00,36.84,36.84,36.7,36.83,11800.0,32.7104,32.7104,32.5861,32.7015,11800.0
2011-03-30 10:00:00,36.83,36.84,36.63,36.75,32500.0,32.7015,32.7104,32.5239,32.6305,32500.0
2011-03-30 11:00:00,36.77,36.79,36.64,36.65,60100.0,32.6482,32.666,32.5328,32.5417,60100.0
2011-03-30 12:00:00,36.65,36.67,36.4,36.46,71100.0,32.5417,32.5594,32.3197,32.373,71100.0
2011-03-30 13:00:00,36.47,36.55,36.37,36.37,42500.0,32.3819,32.4529,32.2931,32.2931,42500.0
2011-03-30 14:00:00,36.4,36.47,36.25,36.25,90400.0,32.3197,32.3819,32.1865,32.1865,90400.0
2011-03-30 15:00:00,36.24,36.34,36.17,36.26,195600.0,32.1776,32.2664,32.1155,32.1954,195600.0
2011-03-31 09:30:00,36.22,36.4,36.13,36.22,86100.0,32.1599,32.3197,32.08,32.1599,86100.0
2011-03-31 10:00:00,36.22,36.55,36.1,36.52,77100.0,32.1599,32.4529,32.0533,32.4263,77100.0
2011-03-31 11:00:00,36.53,36.62,36.44,36.52,56900.0,32.4351,32.515,32.3552,32.4263,56900.0
2011-03-31 12:00:00,36.52,36.62,36.47,36.59,77200.0,32.4263,32.515,32.3819,32.4884,77200.0
2011-03-31 13:00:00,36.58,36.62,36.43,36.58,70300.0,32.4795,32.515,32.3463,32.4795,70300.0
2011-03-31 14:00:00,36.59,36.72,36.56,36.71,72300.0,32.4884,32.6038,32.4618,32.595,72300.0
2011-03-31 15:00:00,36.72,36.82,36.68,36.8,179100.0,32.6038,32.6926,32.5683,32.6749,179100.0
2011-04-01 09:30:00,36.99,37.0,36.82,36.97,13800.0,32.8436,32.8525,32.6926,32.8258,13800.0
2011-04-01 10:00:00,36.96,37.1,36.96,37.09,50200.0,32.8169,32.9412,32.8169,32.9324,50200.0
2011-04-01 11:00:00,37.09,37.35,37.06,37.33,63700.0,32.9324,33.1632,32.9057,33.1455,63700.0
2011-04-01 12:00:00,37.34,37.4,37.3,37.4,40200.0,33.1543,33.2076,33.1188,33.2076,40200.0
2011-04-01 13:00:00,37.4,37.95,37.39,37.83,120900.0,33.2076,33.696,33.1987,33.5894,120900.0
2011-04-01 14:00:00,37.84,37.98,37.71,37.97,148500.0,33.5983,33.7226,33.4829,33.7137,148500.0
2011-04-01 15:00:00,37.98,38.22,37.91,38.16,303800.0,33.7226,33.9357,33.6604,33.8824,303800.0
2011-04-04 09:30:00,38.18,38.51,38.01,38.31,66100.0,33.9002,34.1932,33.7492,34.0156,66100.0
2011-04-04 10:00:00,38.34,38.43,38.16,38.31,127600.0,34.0422,34.1222,33.8824,34.0156,127600.0
2011-04-04 11:00:00,38.3,38.32,37.93,38.01,95300.0,34.0067,34.0245,33.6782,33.7492,95300.0
2011-04-04 12:00:00,38.02,38.03,37.9,37.96,45600.0,33.7581,33.767,33.6516,33.7048,45600.0
2011-04-04 13:00:00,37.99,38.18,37.81,38.02,88400.0,33.7315,33.9002,33.5717,33.7581,88400.0
2011-04-04 14:00:00,38.03,38.29,37.91,38.02,101300.0,33.767,33.9978,33.6604,33.7581,101300.0
2011-04-04 15:00:00,38.03,38.36,37.98,38.21,214400.0,33.767,34.06,33.7226,33.9268,214400.0
2011-04-05 09:30:00,38.21,38.23,37.87,37.87,34400.0,33.9268,33.9446,33.6249,33.6249,34400.0
2011-04-05 10:00:00,37.87,37.91,37.75,37.83,48100.0,33.6249,33.6604,33.5184,33.5894,48100.0
2011-04-05 11:00:00,37.83,37.88,37.67,37.79,41600.0,33.5894,33.6338,33.4473,33.5539,41600.0
2011-04-05 12:00:00,37.79,37.86,37.69,37.7,35600.0,33.5539,33.6161,33.4651,33.474,35600.0
2011-04-05 13:00:00,37.7,37.71,37.62,37.64,53100.0,33.474,33.4829,33.403,33.4207,53100.0
2011-04-05 14:00:00,37.64,37.81,37.56,37.65,148800.0,33.4207,33.5717,33.3497,33.4296,148800.0
2011-04-05 15:00:00,37.65,37.67,37.4,37.46,250000.0,33.4296,33.4473,33.2076,33.2609,250000.0
2011-04-06 09:30:00,37.55,37.67,37.46,37.51,76800.0,33.3408,33.4473,33.2609,33.3053,76800.0
2011-04-06 10:00:00,37.51,37.62,37.41,37.49,84700.0,33.3053,33.403,33.2165,33.2875,84700.0
2011-04-06 11:00:00,37.5,37.56,37.4,37.4,45800.0,33.2964,33.3497,33.2076,33.2076,45800.0
2011-04-06 12:00:00,37.41,37.55,37.41,37.51,30900.0,33.2165,33.3408,33.2165,33.3053,30900.0
2011-04-06 13:00:00,37.52,37.57,37.51,37.57,59100.0,33.3142,33.3586,33.3053,33.3586,59100.0
2011-04-06 14:00:00,37.56,37.62,37.55,37.58,46800.0,33.3497,33.403,33.3408,33.3674,46800.0
2011-04-06 15:00:00,37.58,37.65,37.55,37.59,132800.0,33.3674,33.4296,33.3408,33.3763,132800.0
2011-04-07 09:30:00,37.48,37.99,37.45,37.97,34200.0,33.2786,33.7315,33.252,33.7137,34200.0
2011-04-07 10:00:00,38.0,38.09,37.52,37.8,62800.0,33.7404,33.8203,33.3142,33.5628,62800.0
2011-04-07 11:00:00,37.79,37.81,37.54,37.77,71400.0,33.5539,33.5717,33.3319,33.5361,71400.0
2011-04-07 12:00:00,37.77,37.87,37.69,37.81,37800.0,33.5361,33.6249,33.4651,33.5717,37800.0
2011-04-07 13:00:00,37.8,37.82,37.52,37.6,24600.0,33.5628,33.5805,33.3142,33.3852,24600.0
2011-04-07 14:00:00,37.62,37.65,37.49,37.56,97800.0,33.403,33.4296,33.2875,33.3497,97800.0
2011-04-07 15:00:00,37.54,37.61,37.4,37.43,133400.0,33.3319,33.3941,33.2076,33.2343,133400.0
2011-04-08 09:30:00,37.48,37.62,37.28,37.35,16000.0,33.2786,33.403,33.1011,33.1632,16000.0
2011-04-08 10:00:00,37.36,37.4,37.09,37.13,44900.0,33.1721,33.2076,32.9324,32.9679,44900.0
2011-04-08 11:00:00,37.11,37.2,37.05,37.07,30300.0,32.9501,33.03,32.8968,32.9146,30300.0
2011-04-08 12:00:00,37.08,37.12,36.93,36.94,24200.0,32.9235,32.959,32.7903,32.7992,24200.0
2011-04-08 13:00:00,36.94,37.0,36.91,36.93,27300.0,32.7992,32.8525,32.7725,32.7903,27300.0
2011-04-08 14:00:00,36.95,37.0,36.68,36.68,51000.0,32.8081,32.8525,32.5683,32.5683,51000.0
2011-04-08 15:00:00,36.69,36.82,36.64,36.68,140100.0,32.5772,32.6926,32.5328,32.5683,140100.0
2011-04-11 09:30:00,36.84,36.97,36.69,36.8,20300.0,32.7104,32.8258,32.5772,32.6749,20300.0
2011-04-11 10:00:00,36.8,36.85,36.52,36.55,37500.0,32.6749,32.7193,32.4263,32.4529,37500.0
2011-04-11 11:00:00,36.57,36.63,36.33,36.35,29100.0,32.4707,32.5239,32.2576,32.2753,29100.0
2011-04-11 12:00:00,36.35,36.46,36.3,36.31,22000.0,32.2753,32.373,32.2309,32.2398,22000.0
2011-04-11 13:00:00,36.3,36.35,36.19,36.31,22700.0,32.2309,32.2753,32.1333,32.2398,22700.0
2011-04-11 14:00:00,36.32,36.46,36.29,36.31,53100.0,32.2487,32.373,32.222,32.2398,53100.0
2011-04-11 15:00:00,36.31,36.45,36.27,36.44,108100.0,32.2398,32.3641,32.2043,32.3552,108100.0
2011-04-12 09:30:00,36.27,36.34,36.08,36.11,10700.0,32.2043,32.2664,32.0356,32.0622,10700.0
2011-04-12 10:00:00,36.11,36.24,35.94,36.01,33100.0,32.0622,32.1776,31.9113,31.9734,33100.0
2011-04-12 11:00:00,36.01,36.13,35.98,36.01,29200.0,31.9734,32.08,31.9468,31.9734,29200.0
2011-04-12 12:00:00,36.02,36.24,35.99,36.18,74500.0,31.9823,32.1776,31.9557,32.1244,74500.0
2011-04-12 13:00:00,36.21,36.28,36.12,36.26,36700.0,32.151,32.2132,32.0711,32.1954,36700.0
2011-04-12 14:00:00,36.27,36.35,36.1,36.11,45800.0,32.2043,32.2753,32.0533,32.0622,45800.0
2011-04-12 15:00:00,36.13,36.22,36.12,36.15,110400.0,32.08,32.1599,32.0711,32.0977,110400.0
2011-04-13 09:30:00,36.32,36.43,36.2,36.27,8700.0,32.2487,32.3463,32.1421,32.2043,8700.0
2011-04-13 10:00:00,36.3,36.44,36.2,36.21,32600.0,32.2309,32.3552,32.1421,32.151,32600.0
2011-04-13 11:00:00,36.21,36.21,35.89,35.92,23200.0,32.151,32.151,31.8669,31.8935,23200.0
2011-04-13 12:00:00,35.89,36.0,35.75,35.8,19300.0,31.8669,31.9645,31.7426,31.787,19300.0
2011-04-13 13:00:00,35.8,35.86,35.7,35.7,9400.0,31.787,31.8402,31.6982,31.6982,9400.0
2011-04-13 14:00:00,35.71,35.94,35.67,35.86,30700.0,31.7071,31.9113,31.6715,31.8402,30700.0
2011-04-13 15:00:00,35.85,35.91,35.72,35.76,70000.0,31.8314,31.8846,31.7159,31.7515,70000.0
2011-04-14 09:30:00,35.43,35.43,35.1,35.28,40000.0,31.4584,31.4584,31.1654,31.3253,40000.0
2011-04-14 10:00:00,35.28,35.46,35.22,35.28,61500.0,31.3253,31.4851,31.272,31.3253,61500.0
2011-04-14 11:00:00,35.27,35.32,35.13,35.18,68500.0,31.3164,31.3608,31.1921,31.2365,68500.0
2011-04-14 12:00:00,35.18,35.2,35.04,35.07,62400.0,31.2365,31.2542,31.1122,31.1388,62400.0
2011-04-14 13:00:00,35.07,35.11,35.0,35.04,106900.0,31.1388,31.1743,31.0766,31.1122,106900.0
2011-04-14 14:00:00,35.04,35.18,35.04,35.07,87700.0,31.1122,31.2365,31.1122,31.1388,87700.0
2011-04-14 15:00:00,35.07,35.13,34.95,34.96,166400.0,31.1388,31.1921,31.0322,31.0411,166400.0
2011-04-15 09:30:00,35.01,35.12,34.82,34.87,16900.0,31.0855,31.1832,30.9168,30.9612,16900.0
2011-04-15 10:00:00,34.87,34.94,34.68,34.76,45100.0,30.9612,31.0234,30.7925,30.8635,45100.0
2011-04-15 11:00:00,34.78,34.86,34.71,34.81,89300.0,30.8813,30.9523,30.8192,30.9079,89300.0
2011-04-15 12:00:00,34.82,34.87,34.79,34.84,62600.0,30.9168,30.9612,30.8902,30.9346,62600.0
2011-04-15 13:00:00,34.86,34.89,34.83,34.85,18700.0,30.9523,30.979,30.9257,30.9435,18700.0
2011-04-15 14:00:00,34.84,34.87,34.84,34.85,36200.0,30.9346,30.9612,30.9346,30.9435,36200.0
2011-04-15 15:00:00,34.85,34.86,34.77,34.83,122200.0,30.9435,30.9523,30.8724,30.9257,122200.0
2011-04-18 09:30:00,34.43,34.43,34.21,34.23,26700.0,30.5705,30.5705,30.3752,30.393,26700.0
2011-04-18 10:00:00,34.22,34.25,33.94,33.98,98000.0,30.3841,30.4107,30.1355,30.171,98000.0
2011-04-18 11:00:00,33.96,33.99,33.73,33.82,70000.0,30.1532,30.1799,29.949,30.0289,70000.0
2011-04-18 12:00:00,33.82,33.86,33.73,33.75,71100.0,30.0289,30.0644,29.949,29.9668,71100.0
2011-04-18 13:00:00,33.74,33.78,33.7,33.76,51000.0,29.9579,29.9934,29.9224,29.9756,51000.0
2011-04-18 14:00:00,33.75,33.91,33.74,33.87,133900.0,29.9668,30.1088,29.9579,30.0733,133900.0
2011-04-18 15:00:00,33.88,33.95,33.82,33.88,158900.0,30.0822,30.1443,30.0289,30.0822,158900.0
2011-04-19 09:30:00,33.88,34.13,33.88,33.94,113000.0,30.0822,30.3042,30.0822,30.1355,113000.0
2011-04-19 10:00:00,33.94,33.98,33.71,33.8,75000.0,30.1355,30.171,29.9312,30.0112,75000.0
2011-04-19 11:00:00,33.8,33.82,33.64,33.7,59000.0,30.0112,30.0289,29.8691,29.9224,59000.0
2011-04-19 12:00:00,33.7,33.77,33.64,33.67,44500.0,29.9224,29.9845,29.8691,29.8957,44500.0
2011-04-19 13:00:00,33.7,33.81,33.67,33.74,81900.0,29.9224,30.02,29.8957,29.9579,81900.0
2011-04-19 14:00:00,33.74,33.85,33.73,33.83,58500.0,29.9579,30.0556,29.949,30.0378,58500.0
2011-04-19 15:00:00,33.83,34.04,33.82,34.0,320100.0,30.0378,30.2243,30.0289,30.1887,320100.0
2011-04-20 09:30:00,34.59,34.59,34.11,34.19,21600.0,30.7126,30.7126,30.2864,30.3574,21600.0
2011-04-20 10:00:00,34.19,34.24,34.11,34.22,67200.0,30.3574,30.4018,30.2864,30.3841,67200.0
2011-04-20 11:00:00,34.23,34.23,34.1,34.1,46600.0,30.393,30.393,30.2775,30.2775,46600.0
2011-04-20 12:00:00,34.12,34.17,34.0,34.01,60700.0,30.2953,30.3397,30.1887,30.1976,60700.0
2011-04-20 13:00:00,34.03,34.05,33.91,33.93,55100.0,30.2154,30.2331,30.1088,30.1266,55100.0
2011-04-20 14:00:00,33.93,33.94,33.9,33.92,66900.0,30.1266,30.1355,30.1,30.1177,66900.0
2011-04-20 15:00:00,33.91,33.95,33.89,33.95,141800.0,30.1088,30.1443,30.0911,30.1443,141800.0
2011-04-21 09:30:00,34.05,34.1,33.88,34.02,43600.0,30.2331,30.2775,30.0822,30.2065,43600.0
2011-04-21 10:00:00,34.0,34.11,33.93,33.94,125100.0,30.1887,30.2864,30.1266,30.1355,125100.0
2011-04-21 11:00:00,33.95,34.02,33.92,34.0,67800.0,30.1443,30.2065,30.1177,30.1887,67800.0
2011-04-21 12:00:00,33.99,34.01,33.96,33.99,46100.0,30.1799,30.1976,30.1532,30.1799,46100.0
2011-04-21 13:00:00,33.98,34.01,33.98,34.0,34200.0,30.171,30.1976,30.171,30.1887,34200.0
2011-04-21 14:00:00,33.99,34.02,33.98,34.0,44200.0,30.1799,30.2065,30.171,30.1887,44200.0
2011-04-21 15:00:00,34.0,34.08,34.0,34.05,141400.0,30.1887,30.2598,30.1887,30.2331,141400.0
2011-04-25 09:30:00,35.03,35.03,33.99,34.14,26300.0,31.1033,31.1033,30.1799,30.313,26300.0
2011-04-25 10:00:00,34.14,34.16,33.96,34.01,71800.0,30.313,30.3308,30.1532,30.1976,71800.0
2011-04-25 11:00:00,34.01,34.12,33.91,34.07,65600.0,30.1976,30.2953,30.1088,30.2509,65600.0
2011-04-25 12:00:00,34.07,34.2,34.07,34.08,42300.0,30.2509,30.3663,30.2509,30.2598,42300.0
2011-04-25 13:00:00,34.09,34.16,34.05,34.12,27000.0,30.2687,30.3308,30.2331,30.2953,27000.0
2011-04-25 14:00:00,34.12,34.21,34.12,34.15,83200.0,30.2953,30.3752,30.2953,30.3219,83200.0
2011-04-25 15:00:00,34.14,34.29,34.04,34.27,164900.0,30.313,30.4462,30.2243,30.4285,164900.0
2011-04-26 09:30:00,34.27,34.45,34.26,34.41,52300.0,30.4285,30.5883,30.4196,30.5528,52300.0
2011-04-26 10:00:00,34.41,34.58,34.35,34.56,67500.0,30.5528,30.7037,30.4995,30.686,67500.0
2011-04-26 11:00:00,34.54,34.68,34.48,34.55,105200.0,30.6682,30.7925,30.6149,30.6771,105200.0
2011-04-26 12:00:00,34.55,34.61,34.54,34.59,121500.0,30.6771,30.7304,30.6682,30.7126,121500.0
2011-04-26 13:00:00,34.59,34.61,34.55,34.57,80300.0,30.7126,30.7304,30.6771,30.6948,80300.0
2011-04-26 14:00:00,34.57,34.62,34.56,34.56,34800.0,30.6948,30.7392,30.686,30.686,34800.0
2011-04-26 15:00:00,34.57,34.63,34.5,34.63,140200.0,30.6948,30.7481,30.6327,30.7481,140200.0
2011-04-27 09:30:00,34.7,34.74,34.52,34.59,28700.0,30.8103,30.8458,30.6505,30.7126,28700.0
2011-04-27 10:00:00,34.57,34.59,34.31,34.32,66200.0,30.6948,30.7126,30.464,30.4729,66200.0
2011-04-27 11:00:00,34.34,34.38,34.33,34.35,35300.0,30.4906,30.5261,30.4817,30.4995,35300.0
2011-04-27 12:00:00,34.34,34.76,34.34,34.74,135900.0,30.4906,30.8635,30.4906,30.8458,135900.0
2011-04-27 13:00:00,34.74,34.85,34.73,34.77,117000.0,30.8458,30.9435,30.8369,30.8724,117000.0
2011-04-27 14:00:00,34.76,34.95,34.76,34.9,115100.0,30.8635,31.0322,30.8635,30.9879,115100.0
2011-04-27 15:00:00,34.9,35.34,34.89,35.23,239200.0,30.9879,31.3785,30.979,31.2809,239200.0
2011-04-28 09:30:00,35.26,35.66,35.18,35.18,79500.0,31.3075,31.6627,31.2365,31.2365,79500.0
2011-04-28 10:00:00,35.2,35.54,35.17,35.49,75900.0,31.2542,31.5561,31.2276,31.5117,75900.0
2011-04-28 11:00:00,35.48,35.52,35.44,35.5,67100.0,31.5028,31.5384,31.4673,31.5206,67100.0
2011-04-28 12:00:00,35.5,35.52,35.44,35.47,58000.0,31.5206,31.5384,31.4673,31.494,58000.0
2011-04-28 13:00:00,35.48,35.54,35.44,35.51,80200.0,31.5028,31.5561,31.4673,31.5295,80200.0
2011-04-28 14:00:00,35.53,35.69,35.51,35.53,104000.0,31.5472,31.6893,31.5295,31.5472,104000.0
2011-04-28 15:00:00,35.53,35.57,35.3,35.44,208200.0,31.5472,31.5828,31.343,31.4673,208200.0
2011-04-29 09:30:00,35.37,35.55,35.25,35.37,16100.0,31.4052,31.565,31.2986,31.4052,16100.0
2011-04-29 10:00:00,35.36,35.7,35.36,35.67,108300.0,31.3963,31.6982,31.3963,31.6715,108300.0
2011-04-29 11:00:00,35.67,35.67,35.49,35.53,24700.0,31.6715,31.6715,31.5117,31.5472,24700.0
2011-04-29 12:00:00,35.52,35.62,35.51,35.58,27700.0,31.5384,31.6271,31.5295,31.5916,27700.0
2011-04-29 13:00:00,35.57,35.62,35.51,35.56,52200.0,31.5828,31.6271,31.5295,31.5739,52200.0
2011-04-29 14:00:00,35.55,35.61,35.48,35.56,57500.0,31.565,31.6183,31.5028,31.5739,57500.0
2011-04-29 15:00:00,35.55,35.55,35.35,35.46,136700.0,31.565,31.565,31.3874,31.4851,136700.0
2011-05-02 09:30:00,35.66,35.77,35.53,35.56,23700.0,31.6627,31.7603,31.5472,31.5739,23700.0
2011-05-02 10:00:00,35.57,35.63,35.44,35.6,65900.0,31.5828,31.636,31.4673,31.6094,65900.0
2011-05-02 11:00:00,35.61,35.66,35.52,35.52,51100.0,31.6183,31.6627,31.5384,31.5384,51100.0
2011-05-02 12:00:00,35.5,35.54,35.39,35.41,62100.0,31.5206,31.5561,31.4229,31.4407,62100.0
2011-05-02 13:00:00,35.42,35.46,35.36,35.45,48000.0,31.4496,31.4851,31.3963,31.4762,48000.0
2011-05-02 14:00:00,35.45,35.51,35.42,35.45,76100.0,31.4762,31.5295,31.4496,31.4762,76100.0
2011-05-02 15:00:00,35.45,35.46,35.3,35.34,100200.0,31.4762,31.4851,31.343,31.3785,100200.0
2011-05-03 09:30:00,35.23,35.36,35.1,35.2,60800.0,31.2809,31.3963,31.1654,31.2542,60800.0
2011-05-03 10:00:00,35.2,35.25,34.87,35.01,86700.0,31.2542,31.2986,30.9612,31.0855,86700.0
2011-05-03 11:00:00,35.0,35.0,34.84,34.92,31400.0,31.0766,31.0766,30.9346,31.0056,31400.0
2011-05-03 12:00:00,34.92,34.98,34.77,34.78,35000.0,31.0056,31.0589,30.8724,30.8813,35000.0
2011-05-03 13:00:00,34.77,34.8,34.67,34.71,59100.0,30.8724,30.8991,30.7836,30.8192,59100.0
2011-05-03 14:00:00,34.71,34.72,34.6,34.61,93100.0,30.8192,30.828,30.7215,30.7304,93100.0
2011-05-03 15:00:00,34.62,34.99,34.62,34.97,153300.0,30.7392,31.0678,30.7392,31.05,153300.0
2011-05-04 09:30:00,34.92,35.13,34.92,34.97,71800.0,31.0056,31.1921,31.0056,31.05,71800.0
2011-05-04 10:00:00,34.99,35.02,34.82,35.0,481100.0,31.0678,31.0944,30.9168,31.0766,481100.0
2011-05-04 11:00:00,35.0,35.12,34.87,35.05,67200.0,31.0766,31.1832,30.9612,31.121,67200.0
2011-05-04 12:00:00,35.06,35.06,34.79,34.94,62700.0,31.1299,31.1299,30.8902,31.0234,62700.0
2011-05-04 13:00:00,34.94,35.28,34.93,35.27,96900.0,31.0234,31.3253,31.0145,31.3164,96900.0
2011-05-04 14:00:00,35.27,35.69,35.21,35.62,151600.0,31.3164,31.6893,31.2631,31.6271,151600.0
2011-05-04 15:00:00,35.62,35.79,35.54,35.76,352000.0,31.6271,31.7781,31.5561,31.7515,352000.0
2011-05-05 09:30:00,35.5,36.2,35.34,36.16,97900.0,31.5206,32.1421,31.3785,32.1066,97900.0
2011-05-05 10:00:00,36.15,37.01,36.15,36.45,430500.0,32.0977,32.8613,32.0977,32.3641,430500.0
2011-05-05 11:00:00,36.45,36.49,36.19,36.43,113200.0,32.3641,32.3996,32.1333,32.3463,113200.0
2011-05-05 12:00:00,36.43,36.81,36.37,36.81,87000.0,32.3463,32.6838,32.2931,32.6838,87000.0
2011-05-05 13:00:00,36.8,37.01,36.75,36.98,88600.0,32.6749,32.8613,32.6305,32.8347,88600.0
2011-05-05 14:00:00,36.96,36.96,36.69,36.8,87000.0,32.8169,32.8169,32.5772,32.6749,87000.0
2011-05-05 15:00:00,36.81,36.81,36.3,36.61,256600.0,32.6838,32.6838,32.2309,32.5062,256600.0
2011-05-06 09:30:00,37.18,38.49,37.18,38.48,92200.0,33.0123,34.1754,33.0123,34.1666,92200.0
2011-05-06 10:00:00,38.49,38.62,37.81,38.2,130400.0,34.1754,34.2909,33.5717,33.9179,130400.0
2011-05-06 11:00:00,38.18,38.21,37.86,37.92,75700.0,33.9002,33.9268,33.6161,33.6693,75700.0
2011-05-06 12:00:00,37.91,37.92,37.41,37.55,68100.0,33.6604,33.6693,33.2165,33.3408,68100.0
2011-05-06 13:00:00,37.57,37.9,37.47,37.52,100600.0,33.3586,33.6516,33.2698,33.3142,100600.0
2011-05-06 14:00:00,37.53,37.79,37.31,37.31,133100.0,33.323,33.5539,33.1277,33.1277,133100.0
2011-05-06 15:00:00,37.31,37.6,37.28,37.43,228500.0,33.1277,33.3852,33.1011,33.2343,228500.0
2011-05-09 09:30:00,37.43,37.52,37.28,37.42,20700.0,33.2343,33.3142,33.1011,33.2254,20700.0
2011-05-09 10:00:00,37.42,37.77,37.39,37.51,69500.0,33.2254,33.5361,33.1987,33.3053,69500.0
2011-05-09 11:00:00,37.51,37.75,37.48,37.72,27400.0,33.3053,33.5184,33.2786,33.4917,27400.0
2011-05-09 12:00:00,37.71,37.8,37.63,37.68,31800.0,33.4829,33.5628,33.4118,33.4562,31800.0
2011-05-09 13:00:00,37.69,37.8,37.69,37.72,26100.0,33.4651,33.5628,33.4651,33.4917,26100.0
2011-05-09 14:00:00,37.72,37.85,37.71,37.82,56100.0,33.4917,33.6072,33.4829,33.5805,56100.0
2011-05-09 15:00:00,37.82,37.84,37.57,37.66,109700.0,33.5805,33.5983,33.3586,33.4385,109700.0
2011-05-10 09:30:00,37.67,38.09,37.64,38.08,36500.0,33.4473,33.8203,33.4207,33.8114,36500.0
2011-05-10 10:00:00,38.08,38.09,37.95,38.02,49500.0,33.8114,33.8203,33.696,33.7581,49500.0
2011-05-10 11:00:00,38.03,38.09,37.9,37.95,20400.0,33.767,33.8203,33.6516,33.696,20400.0
2011-05-10 12:00:00,37.97,38.02,37.94,37.96,18400.0,33.7137,33.7581,33.6871,33.7048,18400.0
2011-05-10 13:00:00,37.97,38.02,37.82,37.84,32100.0,33.7137,33.7581,33.5805,33.5983,32100.0
2011-05-10 14:00:00,37.85,38.02,37.79,38.02,30200.0,33.6072,33.7581,33.5539,33.7581,30200.0
2011-05-10 15:00:00,38.01,38.07,37.93,38.02,95200.0,33.7492,33.8025,33.6782,33.7581,95200.0
2011-05-11 09:30:00,38.01,38.09,37.82,38.07,13500.0,33.7492,33.8203,33.5805,33.8025,13500.0
2011-05-11 10:00:00,38.08,38.09,37.87,37.92,42000.0,33.8114,33.8203,33.6249,33.6693,42000.0
2011-05-11 11:00:00,37.92,37.97,37.82,37.83,18600.0,33.6693,33.7137,33.5805,33.5894,18600.0
2011-05-11 12:00:00,37.81,37.81,37.43,37.56,41800.0,33.5717,33.5717,33.2343,33.3497,41800.0
2011-05-11 13:00:00,37.57,37.58,37.3,37.43,53600.0,33.3586,33.3674,33.1188,33.2343,53600.0
2011-05-11 14:00:00,37.42,37.74,37.4,37.69,57900.0,33.2254,33.5095,33.2076,33.4651,57900.0
2011-05-11 15:00:00,37.69,37.85,37.69,37.81,105500.0,33.4651,33.6072,33.4651,33.5717,105500.0
2011-05-12 09:30:00,37.57,37.94,37.39,37.79,41900.0,33.3586,33.6871,33.1987,33.5539,41900.0
2011-05-12 10:00:00,37.78,37.84,37.6,37.67,46100.0,33.545,33.5983,33.3852,33.4473,46100.0
2011-05-12 11:00:00,37.67,37.85,37.62,37.78,32000.0,33.4473,33.6072,33.403,33.545,32000.0
2011-05-12 12:00:00,37.79,37.85,37.73,37.83,27700.0,33.5539,33.6072,33.5006,33.5894,27700.0
2011-05-12 13:00:00,37.85,38.0,37.83,37.88,41900.0,33.6072,33.7404,33.5894,33.6338,41900.0
2011-05-12 14:00:00,37.88,37.89,37.81,37.85,61300.0,33.6338,33.6427,33.5717,33.6072,61300.0
2011-05-12 15:00:00,37.84,38.0,37.83,37.96,81200.0,33.5983,33.7404,33.5894,33.7048,81200.0
2011-05-13 09:30:00,37.91,38.0,37.83,37.96,20800.0,33.6604,33.7404,33.5894,33.7048,20800.0
2011-05-13 10:00:00,37.96,38.1,37.87,38.0,151100.0,33.7048,33.8291,33.6249,33.7404,151100.0
2011-05-13 11:00:00,38.0,38.0,37.59,37.59,59400.0,33.7404,33.7404,33.3763,33.3763,59400.0
2011-05-13 12:00:00,37.6,37.65,37.25,37.27,62200.0,33.3852,33.4296,33.0744,33.0922,62200.0
2011-05-13 13:00:00,37.27,37.29,37.11,37.15,42100.0,33.0922,33.1099,32.9501,32.9856,42100.0
2011-05-13 14:00:00,37.15,37.25,37.09,37.15,74500.0,32.9856,33.0744,32.9324,32.9856,74500.0
2011-05-13 15:00:00,37.15,37.23,36.97,37.02,152400.0,32.9856,33.0567,32.8258,32.8702,152400.0
2011-05-16 09:30:00,36.92,36.92,36.76,36.84,20800.0,32.7814,32.7814,32.6394,32.7104,20800.0
2011-05-16 10:00:00,36.93,37.13,36.9,37.07,41100.0,32.7903,32.9679,32.7637,32.9146,41100.0
2011-05-16 11:00:00,37.07,37.2,36.95,36.97,32100.0,32.9146,33.03,32.8081,32.8258,32100.0
2011-05-16 12:00:00,36.98,37.06,36.91,36.94,20300.0,32.8347,32.9057,32.7725,32.7992,20300.0
2011-05-16 13:00:00,36.91,37.16,36.84,37.14,37400.0,32.7725,32.9945,32.7104,32.9768,37400.0
2011-05-16 14:00:00,37.13,37.18,36.84,36.87,49300.0,32.9679,33.0123,32.7104,32.737,49300.0
2011-05-16 15:00:00,36.88,36.93,36.62,36.72,162800.0,32.7459,32.7903,32.515,32.6038,162800.0
2011-05-17 09:30:00,36.48,36.51,36.36,36.47,27500.0,32.3907,32.4174,32.2842,32.3819,27500.0
2011-05-17 10:00:00,36.46,36.52,36.18,36.21,36200.0,32.373,32.4263,32.1244,32.151,36200.0
2011-05-17 11:00:00,36.21,36.22,35.99,36.04,43100.0,32.151,32.1599,31.9557,32.0001,43100.0
2011-05-17 12:00:00,36.02,36.22,35.96,36.07,47800.0,31.9823,32.1599,31.929,32.0267,47800.0
2011-05-17 13:00:00,36.06,36.11,35.99,36.05,51500.0,32.0178,32.0622,31.9557,32.0089,51500.0
2011-05-17 14:00:00,36.07,36.18,35.94,36.18,78900.0,32.0267,32.1244,31.9113,32.1244,78900.0
2011-05-17 15:00:00,36.18,36.27,36.06,36.24,132700.0,32.1244,32.2043,32.0178,32.1776,132700.0
2011-05-18 09:30:00,36.29,36.82,36.27,36.73,27400.0,32.222,32.6926,32.2043,32.6127,27400.0
2011-05-18 10:00:00,36.73,36.84,36.58,36.7,26100.0,32.6127,32.7104,32.4795,32.5861,26100.0
2011-05-18 11:00:00,36.72,36.82,36.65,36.8,18600.0,32.6038,32.6926,32.5417,32.6749,18600.0
2011-05-18 12:00:00,36.8,36.84,36.74,36.83,21200.0,32.6749,32.7104,32.6216,32.7015,21200.0
2011-05-18 13:00:00,36.83,37.11,36.82,37.09,18500.0,32.7015,32.9501,32.6926,32.9324,18500.0
2011-05-18 14:00:00,37.08,37.15,36.98,36.99,34600.0,32.9235,32.9856,32.8347,32.8436,34600.0
2011-05-18 15:00:00,37.0,37.11,36.98,37.11,72900.0,32.8525,32.9501,32.8347,32.9501,72900.0
2011-05-19 09:30:00,37.23,37.33,37.11,37.26,11000.0,33.0567,33.1455,32.9501,33.0833,11000.0
2011-05-19 10:00:00,37.19,37.22,36.54,36.62,62800.0,33.0212,33.0478,32.444,32.515,62800.0
2011-05-19 11:00:00,36.62,36.86,36.57,36.86,24200.0,32.515,32.7281,32.4707,32.7281,24200.0
2011-05-19 12:00:00,36.85,37.1,36.83,37.09,24700.0,32.7193,32.9412,32.7015,32.9324,24700.0
2011-05-19 13:00:00,37.1,37.24,37.1,37.22,33900.0,32.9412,33.0656,32.9412,33.0478,33900.0
2011-05-19 14:00:00,37.22,37.24,36.91,36.94,58300.0,33.0478,33.0656,32.7725,32.7992,58300.0
2011-05-19 15:00:00,36.94,36.96,36.77,36.8,118700.0,32.7992,32.8169,32.6482,32.6749,118700.0
2011-05-20 09:30:00,36.77,36.85,36.63,36.66,11600.0,32.6482,32.7193,32.5239,32.5506,11600.0
2011-05-20 10:00:00,36.65,36.68,36.42,36.42,118700.0,32.5417,32.5683,32.3375,32.3375,118700.0
2011-05-20 11:00:00,36.43,36.53,36.4,36.49,80700.0,32.3463,32.4351,32.3197,32.3996,80700.0
2011-05-20 12:00:00,36.5,36.76,36.42,36.73,247900.0,32.4085,32.6394,32.3375,32.6127,247900.0
2011-05-20 13:00:00,36.73,36.95,36.73,36.92,23900.0,32.6127,32.8081,32.6127,32.7814,23900.0
2011-05-20 14:00:00,36.94,36.97,36.71,36.74,36900.0,32.7992,32.8258,32.595,32.6216,36900.0
2011-05-20 15:00:00,36.73,36.74,36.45,36.54,148100.0,32.6127,32.6216,32.3641,32.444,148100.0
2011-05-23 09:30:00,36.07,36.07,35.73,36.03,18100.0,32.0267,32.0267,31.7248,31.9912,18100.0
2011-05-23 10:00:00,36.01,36.36,35.97,36.28,80100.0,31.9734,32.2842,31.9379,32.2132,80100.0
2011-05-23 11:00:00,36.28,36.32,36.11,36.19,33600.0,32.2132,32.2487,32.0622,32.1333,33600.0
2011-05-23 12:00:00,36.19,36.2,36.08,36.18,33800.0,32.1333,32.1421,32.0356,32.1244,33800.0
2011-05-23 13:00:00,36.19,36.25,36.15,36.25,36900.0,32.1333,32.1865,32.0977,32.1865,36900.0
2011-05-23 14:00:00,36.23,36.44,36.21,36.37,37400.0,32.1688,32.3552,32.151,32.2931,37400.0
2011-05-23 15:00:00,36.37,36.42,36.22,36.3,169900.0,32.2931,32.3375,32.1599,32.2309,169900.0
2011-05-24 09:30:00,36.42,36.42,36.16,36.31,15200.0,32.3375,32.3375,32.1066,32.2398,15200.0
2011-05-24 10:00:00,36.36,36.42,36.23,36.23,45000.0,32.2842,32.3375,32.1688,32.1688,45000.0
2011-05-24 11:00:00,36.25,36.3,36.08,36.08,52900.0,32.1865,32.2309,32.0356,32.0356,52900.0
2011-05-24 12:00:00,36.08,36.24,36.07,36.18,164000.0,32.0356,32.1776,32.0267,32.1244,164000.0
2011-05-24 13:00:00,36.19,36.22,36.13,36.19,34000.0,32.1333,32.1599,32.08,32.1333,34000.0
2011-05-24 14:00:00,36.19,36.26,36.17,36.22,17800.0,32.1333,32.1954,32.1155,32.1599,17800.0
2011-05-24 15:00:00,36.23,36.4,36.22,36.37,103200.0,32.1688,32.3197,32.1599,32.2931,103200.0
2011-05-25 09:30:00,36.18,36.41,36.07,36.39,9700.0,32.1244,32.3286,32.0267,32.3108,9700.0
2011-05-25 10:00:00,36.38,36.55,36.29,36.46,38600.0,32.302,32.4529,32.222,32.373,38600.0
2011-05-25 11:00:00,36.46,36.59,36.45,36.54,29200.0,32.373,32.4884,32.3641,32.444,29200.0
2011-05-25 12:00:00,36.53,36.69,36.51,36.63,94300.0,32.4351,32.5772,32.4174,32.5239,94300.0
2011-05-25 13:00:00,36.63,36.68,36.6,36.65,26400.0,32.5239,32.5683,32.4973,32.5417,26400.0
2011-05-25 14:00:00,36.65,36.69,36.64,36.67,41500.0,32.5417,32.5772,32.5328,32.5594,41500.0
2011-05-25 15:00:00,36.66,36.69,36.54,36.61,148600.0,32.5506,32.5772,32.444,32.5062,148600.0
2011-05-26 09:30:00,36.44,36.46,36.35,36.4,8500.0,32.3552,32.373,32.2753,32.3197,8500.0
2011-05-26 10:00:00,36.38,36.49,36.33,36.35,37400.0,32.302,32.3996,32.2576,32.2753,37400.0
2011-05-26 11:00:00,36.34,36.48,36.34,36.46,20600.0,32.2664,32.3907,32.2664,32.373,20600.0
2011-05-26 12:00:00,36.43,36.49,36.39,36.48,30500.0,32.3463,32.3996,32.3108,32.3907,30500.0
2011-05-26 13:00:00,36.47,36.64,36.45,36.61,39800.0,32.3819,32.5328,32.3641,32.5062,39800.0
2011-05-26 14:00:00,36.62,36.78,36.61,36.76,30400.0,32.515,32.6571,32.5062,32.6394,30400.0
2011-05-26 15:00:00,36.79,36.85,36.69,36.84,154200.0,32.666,32.7193,32.5772,32.7104,154200.0
2011-05-27 09:30:00,36.91,37.03,36.85,36.93,17600.0,32.7725,32.8791,32.7193,32.7903,17600.0
2011-05-27 10:00:00,36.91,36.96,36.85,36.95,38600.0,32.7725,32.8169,32.7193,32.8081,38600.0
2011-05-27 11:00:00,36.95,37.06,36.95,37.03,22000.0,32.8081,32.9057,32.8081,32.8791,22000.0
2011-05-27 12:00:00,37.04,37.05,36.96,36.96,19700.0,32.888,32.8968,32.8169,32.8169,19700.0
2011-05-27 13:00:00,36.97,37.02,36.95,37.0,14800.0,32.8258,32.8702,32.8081,32.8525,14800.0
2011-05-27 14:00:00,36.99,37.08,36.98,37.01,49100.0,32.8436,32.9235,32.8347,32.8613,49100.0
2011-05-27 15:00:00,37.0,37.07,36.98,37.06,81300.0,32.8525,32.9146,32.8347,32.9057,81300.0
2011-05-31 09:30:00,37.36,37.36,36.98,36.98,40300.0,33.1721,33.1721,32.8347,32.8347,40300.0
2011-05-31 10:00:00,36.99,37.1,36.85,37.08,59800.0,32.8436,32.9412,32.7193,32.9235,59800.0
2011-05-31 11:00:00,37.09,37.33,37.09,37.23,49000.0,32.9324,33.1455,32.9324,33.0567,49000.0
2011-05-31 12:00:00,37.23,37.34,37.18,37.26,57200.0,33.0567,33.1543,33.0123,33.0833,57200.0
2011-05-31 13:00:00,37.26,37.44,37.26,37.42,49800.0,33.0833,33.2431,33.0833,33.2254,49800.0
2011-05-31 14:00:00,37.42,37.58,37.42,37.55,71400.0,33.2254,33.3674,33.2254,33.3408,71400.0
2011-05-31 15:00:00,37.55,37.77,37.54,37.76,145300.0,33.3408,33.5361,33.3319,33.5273,145300.0
2011-06-01 09:30:00,37.64,37.64,37.23,37.25,29600.0,33.4207,33.4207,33.0567,33.0744,29600.0
2011-06-01 10:00:00,37.32,37.47,37.19,37.44,43900.0,33.1366,33.2698,33.0212,33.2431,43900.0
2011-06-01 11:00:00,37.42,37.49,37.39,37.45,39100.0,33.2254,33.2875,33.1987,33.252,39100.0
2011-06-01 12:00:00,37.45,37.48,37.34,37.47,78600.0,33.252,33.2786,33.1543,33.2698,78600.0
2011-06-01 13:00:00,37.48,37.52,37.38,37.52,68500.0,33.2786,33.3142,33.1899,33.3142,68500.0
2011-06-01 14:00:00,37.52,37.56,37.31,37.41,106000.0,33.3142,33.3497,33.1277,33.2165,106000.0
2011-06-01 15:00:00,37.41,37.41,36.99,37.06,167700.0,33.2165,33.2165,32.8436,32.9057,167700.0
2011-06-02 09:30:00,37.0,37.23,36.89,37.23,19300.0,32.8525,33.0567,32.7548,33.0567,19300.0
2011-06-02 10:00:00,37.24,37.25,37.0,37.1,24400.0,33.0656,33.0744,32.8525,32.9412,24400.0
2011-06-02 11:00:00,37.1,37.14,37.04,37.13,56800.0,32.9412,32.9768,32.888,32.9679,56800.0
2011-06-02 12:00:00,37.12,37.25,37.07,37.23,41200.0,32.959,33.0744,32.9146,33.0567,41200.0
2011-06-02 13:00:00,37.22,37.28,37.14,37.28,37600.0,33.0478,33.1011,32.9768,33.1011,37600.0
2011-06-02 14:00:00,37.26,37.29,37.15,37.25,39700.0,33.0833,33.1099,32.9856,33.0744,39700.0
2011-06-02 15:00:00,37.24,37.26,37.13,37.23,126200.0,33.0656,33.0833,32.9679,33.0567,126200.0
2011-06-03 09:30:00,36.69,36.75,36.56,36.59,17200.0,32.5772,32.6305,32.4618,32.4884,17200.0
2011-06-03 10:00:00,36.59,36.87,36.59,36.72,111000.0,32.4884,32.737,32.4884,32.6038,111000.0
2011-06-03 11:00:00,36.71,36.81,36.64,36.68,58100.0,32.595,32.6838,32.5328,32.5683,58100.0
2011-06-03 12:00:00,36.69,36.9,36.66,36.83,34600.0,32.5772,32.7637,32.5506,32.7015,34600.0
2011-06-03 13:00:00,36.86,36.91,36.73,36.73,19400.0,32.7281,32.7725,32.6127,32.6127,19400.0
2011-06-03 14:00:00,36.75,36.81,36.65,36.65,31400.0,32.6305,32.6838,32.5417,32.5417,31400.0
2011-06-03 15:00:00,36.65,36.68,36.51,36.55,147000.0,32.5417,32.5683,32.4174,32.4529,147000.0
2011-06-06 09:30:00,36.38,36.58,36.28,36.39,30400.0,32.302,32.4795,32.2132,32.3108,30400.0
2011-06-06 10:00:00,36.41,36.43,36.11,36.27,29200.0,32.3286,32.3463,32.0622,32.2043,29200.0
2011-06-06 11:00:00,36.27,36.42,36.25,36.33,17700.0,32.2043,32.3375,32.1865,32.2576,17700.0
2011-06-06 12:00:00,36.31,36.39,36.28,36.3,21600.0,32.2398,32.3108,32.2132,32.2309,21600.0
2011-06-06 13:00:00,36.29,36.34,36.16,36.19,18000.0,32.222,32.2664,32.1066,32.1333,18000.0
2011-06-06 14:00:00,36.16,36.24,36.14,36.16,44500.0,32.1066,32.1776,32.0889,32.1066,44500.0
2011-06-06 15:00:00,36.18,36.2,35.97,36.14,163000.0,32.1244,32.1421,31.9379,32.0889,163000.0
2011-06-07 09:30:00,36.24,36.24,35.8,36.03,36600.0,32.1776,32.1776,31.787,31.9912,36600.0
2011-06-07 10:00:00,36.02,36.35,35.98,36.33,30100.0,31.9823,32.2753,31.9468,32.2576,30100.0
2011-06-07 11:00:00,36.32,36.39,36.2,36.39,79900.0,32.2487,32.3108,32.1421,32.3108,79900.0
2011-06-07 12:00:00,36.38,36.51,36.35,36.51,47400.0,32.302,32.4174,32.2753,32.4174,47400.0
2011-06-07 13:00:00,36.5,36.58,36.47,36.55,37000.0,32.4085,32.4795,32.3819,32.4529,37000.0
2011-06-07 14:00:00,36.56,36.78,36.55,36.74,65100.0,32.4618,32.6571,32.4529,32.6216,65100.0
2011-06-07 15:00:00,36.74,36.82,36.65,36.67,196600.0,32.6216,32.6926,32.5417,32.5594,196600.0
2011-06-08 09:30:00,36.48,36.57,36.35,36.36,9200.0,32.3907,32.4707,32.2753,32.2842,9200.0
2011-06-08 10:00:00,36.36,36.58,36.36,36.52,23800.0,32.2842,32.4795,32.2842,32.4263,23800.0
2011-06-08 11:00:00,36.55,36.57,36.35,36.53,29400.0,32.4529,32.4707,32.2753,32.4351,29400.0
2011-06-08 12:00:00,36.55,36.55,36.41,36.53,92600.0,32.4529,32.4529,32.3286,32.4351,92600.0
2011-06-08 13:00:00,36.52,36.56,36.33,36.34,21100.0,32.4263,32.4618,32.2576,32.2664,21100.0
2011-06-08 14:00:00,36.35,36.49,36.3,36.37,43100.0,32.2753,32.3996,32.2309,32.2931,43100.0
2011-06-08 15:00:00,36.36,36.42,36.27,36.38,147400.0,32.2842,32.3375,32.2043,32.302,147400.0
2011-06-09 09:30:00,36.49,36.49,36.15,36.26,26200.0,32.3996,32.3996,32.0977,32.1954,26200.0
2011-06-09 10:00:00,36.33,36.75,36.28,36.75,82900.0,32.2576,32.6305,32.2132,32.6305,82900.0
2011-06-09 11:00:00,36.73,36.73,36.52,36.68,27900.0,32.6127,32.6127,32.4263,32.5683,27900.0
2011-06-09 12:00:00,36.66,36.84,36.65,36.8,28500.0,32.5506,32.7104,32.5417,32.6749,28500.0
2011-06-09 13:00:00,36.81,36.85,36.77,36.84,18200.0,32.6838,32.7193,32.6482,32.7104,18200.0
2011-06-09 14:00:00,36.83,36.94,36.76,36.93,45200.0,32.7015,32.7992,32.6394,32.7903,45200.0
2011-06-09 15:00:00,36.94,36.99,36.83,36.95,155200.0,32.7992,32.8436,32.7015,32.8081,155200.0
2011-06-10 09:30:00,36.68,36.84,36.59,36.81,27300.0,32.5683,32.7104,32.4884,32.6838,27300.0
2011-06-10 10:00:00,36.81,36.94,36.75,36.85,86000.0,32.6838,32.7992,32.6305,32.7193,86000.0
2011-06-10 11:00:00,36.84,36.87,36.74,36.85,58800.0,32.7104,32.737,32.6216,32.7193,58800.0
2011-06-10 12:00:00,36.85,36.93,36.79,36.91,38400.0,32.7193,32.7903,32.666,32.7725,38400.0
2011-06-10 13:00:00,36.91,36.91,36.8,36.84,61800.0,32.7725,32.7725,32.6749,32.7104,61800.0
2011-06-10 14:00:00,36.84,37.12,36.83,37.12,86700.0,32.7104,32.959,32.7015,32.959,86700.0
2011-06-10 15:00:00,37.12,37.14,36.99,37.05,207300.0,32.959,32.9768,32.8436,32.8968,207300.0
2011-06-13 09:30:00,37.0,37.4,36.83,37.36,39500.0,32.8525,33.2076,32.7015,33.1721,39500.0
2011-06-13 10:00:00,37.35,37.38,37.18,37.23,67100.0,33.1632,33.1899,33.0123,33.0567,67100.0
2011-06-13 11:00:00,37.23,37.43,37.2,37.24,66400.0,33.0567,33.2343,33.03,33.0656,66400.0
2011-06-13 12:00:00,37.25,37.4,37.21,37.38,65900.0,33.0744,33.2076,33.0389,33.1899,65900.0
2011-06-13 13:00:00,37.36,37.44,37.18,37.44,121500.0,33.1721,33.2431,33.0123,33.2431,121500.0
2011-06-13 14:00:00,37.42,37.51,37.29,37.3,77700.0,33.2254,33.3053,33.1099,33.1188,77700.0
2011-06-13 15:00:00,37.3,37.4,37.28,37.37,187800.0,33.1188,33.2076,33.1011,33.181,187800.0
2011-06-14 09:30:00,37.88,38.04,37.53,37.94,171900.0,33.6338,33.7759,33.323,33.6871,171900.0
2011-06-14 10:00:00,37.95,38.0,37.6,37.64,54800.0,33.696,33.7404,33.3852,33.4207,54800.0
2011-06-14 11:00:00,37.64,37.74,37.61,37.74,53000.0,33.4207,33.5095,33.3941,33.5095,53000.0
2011-06-14 12:00:00,37.74,37.87,37.7,37.85,30600.0,33.5095,33.6249,33.474,33.6072,30600.0
2011-06-14 13:00:00,37.83,37.84,37.63,37.72,65800.0,33.5894,33.5983,33.4118,33.4917,65800.0
2011-06-14 14:00:00,37.72,37.77,37.68,37.71,39400.0,33.4917,33.5361,33.4562,33.4829,39400.0
2011-06-14 15:00:00,37.71,37.84,37.7,37.81,144000.0,33.4829,33.5983,33.474,33.5717,144000.0
2011-06-15 09:30:00,37.47,37.68,37.33,37.63,23500.0,33.2698,33.4562,33.1455,33.4118,23500.0
2011-06-15 10:00:00,37.6,37.86,37.57,37.82,213100.0,33.3852,33.6161,33.3586,33.5805,213100.0
2011-06-15 11:00:00,37.8,37.9,37.7,37.74,112500.0,33.5628,33.6516,33.474,33.5095,112500.0
2011-06-15 12:00:00,37.75,37.83,37.68,37.69,104100.0,33.5184,33.5894,33.4562,33.4651,104100.0
2011-06-15 13:00:00,37.7,37.73,37.55,37.62,71800.0,33.474,33.5006,33.3408,33.403,71800.0
2011-06-15 14:00:00,37.61,37.7,37.56,37.61,192900.0,33.3941,33.474,33.3497,33.3941,192900.0
2011-06-15 15:00:00,37.61,37.66,37.49,37.61,338800.0,33.3941,33.4385,33.2875,33.3941,338800.0
2011-06-16 09:30:00,37.56,37.78,37.39,37.77,48000.0,33.3497,33.545,33.1987,33.5361,48000.0
2011-06-16 10:00:00,37.76,38.04,37.67,38.03,134900.0,33.5273,33.7759,33.4473,33.767,134900.0
2011-06-16 11:00:00,38.02,38.09,37.97,38.07,116400.0,33.7581,33.8203,33.7137,33.8025,116400.0
2011-06-16 12:00:00,38.08,38.08,38.01,38.05,88300.0,33.8114,33.8114,33.7492,33.7848,88300.0
2011-06-16 13:00:00,38.04,38.17,37.96,38.01,142900.0,33.7759,33.8913,33.7048,33.7492,142900.0
2011-06-16 14:00:00,38.0,38.0,37.58,37.6,135300.0,33.7404,33.7404,33.3674,33.3852,135300.0
2011-06-16 15:00:00,37.6,37.93,37.57,37.9,157500.0,33.3852,33.6782,33.3586,33.6516,157500.0
2011-06-17 09:30:00,38.25,38.25,37.79,37.79,141800.0,33.9623,33.9623,33.5539,33.5539,141800.0
2011-06-17 10:00:00,37.8,37.85,37.4,37.49,56800.0,33.5628,33.6072,33.2076,33.2875,56800.0
2011-06-17 11:00:00,37.49,37.5,37.27,37.3,37100.0,33.2875,33.2964,33.0922,33.1188,37100.0
2011-06-17 12:00:00,37.3,37.4,37.2,37.3,42500.0,33.1188,33.2076,33.03,33.1188,42500.0
2011-06-17 13:00:00,37.3,37.3,37.15,37.22,51700.0,33.1188,33.1188,32.9856,33.0478,51700.0
2011-06-17 14:00:00,37.22,37.36,37.19,37.28,74100.0,33.0478,33.1721,33.0212,33.1011,74100.0
2011-06-17 15:00:00,37.28,37.36,37.19,37.32,209200.0,33.1011,33.1721,33.0212,33.1366,209200.0
2011-06-20 09:30:00,37.11,37.36,37.05,37.36,22200.0,32.9501,33.1721,32.8968,33.1721,22200.0
2011-06-20 10:00:00,37.33,37.49,37.26,37.44,39700.0,33.1455,33.2875,33.0833,33.2431,39700.0
2011-06-20 11:00:00,37.43,37.66,37.41,37.66,57900.0,33.2343,33.4385,33.2165,33.4385,57900.0
2011-06-20 12:00:00,37.66,37.66,37.46,37.48,57900.0,33.4385,33.4385,33.2609,33.2786,57900.0
2011-06-20 13:00:00,37.48,37.51,37.38,37.46,136200.0,33.2786,33.3053,33.1899,33.2609,136200.0
2011-06-20 14:00:00,37.48,37.56,37.43,37.45,61700.0,33.2786,33.3497,33.2343,33.252,61700.0
2011-06-20 15:00:00,37.44,37.47,37.2,37.44,126000.0,33.2431,33.2698,33.03,33.2431,126000.0
2011-06-21 09:30:00,37.59,38.1,37.55,37.97,183900.0,33.3763,33.8291,33.3408,33.7137,183900.0
2011-06-21 10:00:00,37.99,38.29,37.96,38.11,122700.0,33.7315,33.9978,33.7048,33.838,122700.0
2011-06-21 11:00:00,38.11,38.31,38.08,38.27,35800.0,33.838,34.0156,33.8114,33.9801,35800.0
2011-06-21 12:00:00,38.29,38.45,38.28,38.41,84200.0,33.9978,34.1399,33.989,34.1044,84200.0
2011-06-21 13:00:00,38.41,38.47,38.22,38.22,42800.0,34.1044,34.1577,33.9357,33.9357,42800.0
2011-06-21 14:00:00,38.22,38.26,38.16,38.21,55100.0,33.9357,33.9712,33.8824,33.9268,55100.0
2011-06-21 15:00:00,38.2,38.2,38.1,38.18,141500.0,33.9179,33.9179,33.8291,33.9002,141500.0
2011-06-22 09:30:00,37.94,38.34,37.81,38.32,16600.0,33.6871,34.0422,33.5717,34.0245,16600.0
2011-06-22 10:00:00,38.31,38.31,38.03,38.09,41000.0,34.0156,34.0156,33.767,33.8203,41000.0
2011-06-22 11:00:00,38.09,38.09,38.03,38.05,54600.0,33.8203,33.8203,33.767,33.7848,54600.0
2011-06-22 12:00:00,38.05,38.09,38.0,38.09,48100.0,33.7848,33.8203,33.7404,33.8203,48100.0
2011-06-22 13:00:00,38.07,38.24,38.07,38.2,167800.0,33.8025,33.9535,33.8025,33.9179,167800.0
2011-06-22 14:00:00,38.19,38.2,38.02,38.04,102000.0,33.9091,33.9179,33.7581,33.7759,102000.0
2011-06-22 15:00:00,38.04,38.07,37.81,37.84,120400.0,33.7759,33.8025,33.5717,33.5983,120400.0
2011-06-23 09:30:00,37.41,37.41,37.0,37.11,31500.0,33.2165,33.2165,32.8525,32.9501,31500.0
2011-06-23 10:00:00,37.12,37.27,36.96,37.08,64500.0,32.959,33.0922,32.8169,32.9235,64500.0
2011-06-23 11:00:00,37.08,37.27,37.07,37.27,50100.0,32.9235,33.0922,32.9146,33.0922,50100.0
2011-06-23 12:00:00,37.27,37.53,37.27,37.53,44300.0,33.0922,33.323,33.0922,33.323,44300.0
2011-06-23 13:00:00,37.53,37.57,37.43,37.47,33000.0,33.323,33.3586,33.2343,33.2698,33000.0
2011-06-23 14:00:00,37.48,37.53,37.25,37.53,58000.0,33.2786,33.323,33.0744,33.323,58000.0
2011-06-23 15:00:00,37.53,37.54,37.19,37.36,293400.0,33.323,33.3319,33.0212,33.1721,293400.0
2011-06-24 09:30:00,37.4,37.46,37.28,37.34,11700.0,33.2076,33.2609,33.1011,33.1543,11700.0
2011-06-24 10:00:00,37.34,37.36,36.91,37.12,72100.0,33.1543,33.1721,32.7725,32.959,72100.0
2011-06-24 11:00:00,37.13,37.2,37.08,37.14,35300.0,32.9679,33.03,32.9235,32.9768,35300.0
2011-06-24 12:00:00,37.15,37.17,36.95,36.97,36000.0,32.9856,33.0034,32.8081,32.8258,36000.0
2011-06-24 13:00:00,36.98,37.07,36.92,37.0,99400.0,32.8347,32.9146,32.7814,32.8525,99400.0
2011-06-24 14:00:00,37.01,37.05,36.96,36.99,109400.0,32.8613,32.8968,32.8169,32.8436,109400.0
2011-06-24 15:00:00,37.0,37.17,36.81,36.91,286300.0,32.8525,33.0034,32.6838,32.7725,286300.0
2011-06-27 09:30:00,36.96,37.11,36.7,36.86,32500.0,32.8169,32.9501,32.5861,32.7281,32500.0
2011-06-27 10:00:00,36.87,37.41,36.87,37.37,36500.0,32.737,33.2165,32.737,33.181,36500.0
2011-06-27 11:00:00,37.36,37.36,37.21,37.3,18500.0,33.1721,33.1721,33.0389,33.1188,18500.0
2011-06-27 12:00:00,37.3,37.46,37.27,37.43,22300.0,33.1188,33.2609,33.0922,33.2343,22300.0
2011-06-27 13:00:00,37.42,37.47,37.38,37.44,31800.0,33.2254,33.2698,33.1899,33.2431,31800.0
2011-06-27 14:00:00,37.45,37.6,37.45,37.51,25900.0,33.252,33.3852,33.252,33.3053,25900.0
2011-06-27 15:00:00,37.51,37.68,37.48,37.56,179500.0,33.3053,33.4562,33.2786,33.3497,179500.0
2011-06-28 09:30:00,37.58,37.99,37.48,37.99,26000.0,33.3674,33.7315,33.2786,33.7315,26000.0
2011-06-28 10:00:00,37.94,38.01,37.87,37.91,35900.0,33.6871,33.7492,33.6249,33.6604,35900.0
2011-06-28 11:00:00,37.91,38.01,37.89,37.99,25300.0,33.6604,33.7492,33.6427,33.7315,25300.0
2011-06-28 12:00:00,38.0,38.02,37.86,37.88,105100.0,33.7404,33.7581,33.6161,33.6338,105100.0
2011-06-28 13:00:00,37.87,37.91,37.82,37.9,32900.0,33.6249,33.6604,33.5805,33.6516,32900.0
2011-06-28 14:00:00,37.89,37.94,37.86,37.9,111800.0,33.6427,33.6871,33.6161,33.6516,111800.0
2011-06-28 15:00:00,37.9,37.92,37.84,37.9,135700.0,33.6516,33.6693,33.5983,33.6516,135700.0
2011-06-29 09:30:00,38.11,38.11,37.78,37.99,24000.0,33.838,33.838,33.545,33.7315,24000.0
2011-06-29 10:00:00,38.01,38.18,37.85,38.0,69500.0,33.7492,33.9002,33.6072,33.7404,69500.0
2011-06-29 11:00:00,38.0,38.0,37.87,37.92,38400.0,33.7404,33.7404,33.6249,33.6693,38400.0
2011-06-29 12:00:00,37.92,37.95,37.88,37.9,56400.0,33.6693,33.696,33.6338,33.6516,56400.0
2011-06-29 13:00:00,37.89,37.93,37.87,37.89,52100.0,33.6427,33.6782,33.6249,33.6427,52100.0
2011-06-29 14:00:00,37.89,37.95,37.83,37.9,80700.0,33.6427,33.696,33.5894,33.6516,80700.0
2011-06-29 15:00:00,37.9,37.97,37.88,37.91,169200.0,33.6516,33.7137,33.6338,33.6604,169200.0
2011-06-30 09:30:00,37.94,38.03,37.83,37.9,32100.0,33.6871,33.767,33.5894,33.6516,32100.0
2011-06-30 10:00:00,37.91,38.06,37.91,38.04,161400.0,33.6604,33.7936,33.6604,33.7759,161400.0
2011-06-30 11:00:00,38.05,38.13,37.94,38.07,85700.0,33.7848,33.8558,33.6871,33.8025,85700.0
2011-06-30 12:00:00,38.07,38.07,37.93,38.0,66900.0,33.8025,33.8025,33.6782,33.7404,66900.0
2011-06-30 13:00:00,38.0,38.0,37.83,37.94,60500.0,33.7404,33.7404,33.5894,33.6871,60500.0
2011-06-30 14:00:00,37.93,38.01,37.87,37.91,85500.0,33.6782,33.7492,33.6249,33.6604,85500.0
2011-06-30 15:00:00,37.92,37.94,37.68,37.7,235300.0,33.6693,33.6871,33.4562,33.474,235300.0
2011-07-01 09:30:00,37.82,38.04,37.77,37.84,46400.0,33.5805,33.7759,33.5361,33.5983,46400.0
2011-07-01 10:00:00,37.84,38.08,37.78,37.86,101700.0,33.5983,33.8114,33.545,33.6161,101700.0
2011-07-01 11:00:00,37.86,37.91,37.82,37.83,105000.0,33.6161,33.6604,33.5805,33.5894,105000.0
2011-07-01 12:00:00,37.83,37.91,37.81,37.89,65900.0,33.5894,33.6604,33.5717,33.6427,65900.0
2011-07-01 13:00:00,37.89,37.95,37.82,37.88,99300.0,33.6427,33.696,33.5805,33.6338,99300.0
2011-07-01 14:00:00,37.88,37.91,37.86,37.89,109600.0,33.6338,33.6604,33.6161,33.6427,109600.0
2011-07-01 15:00:00,37.89,37.92,37.85,37.9,233800.0,33.6427,33.6693,33.6072,33.6516,233800.0
2011-07-05 09:30:00,37.93,38.06,37.84,37.9,93500.0,33.6782,33.7936,33.5983,33.6516,93500.0
2011-07-05 10:00:00,37.9,37.97,37.81,37.91,167200.0,33.6516,33.7137,33.5717,33.6604,167200.0
2011-07-05 11:00:00,37.91,37.93,37.86,37.9,80600.0,33.6604,33.6782,33.6161,33.6516,80600.0
2011-07-05 12:00:00,37.9,38.0,37.88,37.98,37800.0,33.6516,33.7404,33.6338,33.7226,37800.0
2011-07-05 13:00:00,37.99,38.0,37.97,38.0,59000.0,33.7315,33.7404,33.7137,33.7404,59000.0
2011-07-05 14:00:00,38.0,38.02,37.94,38.0,131300.0,33.7404,33.7581,33.6871,33.7404,131300.0
2011-07-05 15:00:00,37.99,38.05,37.97,37.99,200000.0,33.7315,33.7848,33.7137,33.7315,200000.0
2011-07-06 09:30:00,38.04,38.04,37.84,37.87,43100.0,33.7759,33.7759,33.5983,33.6249,43100.0
2011-07-06 10:00:00,37.87,37.97,37.83,37.97,83400.0,33.6249,33.7137,33.5894,33.7137,83400.0
2011-07-06 11:00:00,37.97,38.14,37.92,38.14,43500.0,33.7137,33.8647,33.6693,33.8647,43500.0
2011-07-06 12:00:00,38.13,38.46,38.07,38.45,68300.0,33.8558,34.1488,33.8025,34.1399,68300.0
2011-07-06 13:00:00,38.43,38.7,38.42,38.68,58600.0,34.1222,34.3619,34.1133,34.3441,58600.0
2011-07-06 14:00:00,38.69,38.72,38.65,38.66,206300.0,34.353,34.3796,34.3175,34.3264,206300.0
2011-07-06 15:00:00,38.67,38.7,38.59,38.6,188200.0,34.3353,34.3619,34.2642,34.2731,188200.0
2011-07-07 09:30:00,38.92,39.02,38.81,38.85,34600.0,34.5572,34.646,34.4596,34.4951,34600.0
2011-07-07 10:00:00,38.86,38.91,38.66,38.73,43700.0,34.504,34.5483,34.3264,34.3885,43700.0
2011-07-07 11:00:00,38.71,38.77,38.67,38.7,15400.0,34.3708,34.424,34.3353,34.3619,15400.0
2011-07-07 12:00:00,38.67,38.77,38.67,38.69,39000.0,34.3353,34.424,34.3353,34.353,39000.0
2011-07-07 13:00:00,38.68,38.72,38.62,38.68,238700.0,34.3441,34.3796,34.2909,34.3441,238700.0
2011-07-07 14:00:00,38.68,38.81,38.66,38.77,54900.0,34.3441,34.4596,34.3264,34.424,54900.0
2011-07-07 15:00:00,38.78,38.83,38.64,38.74,128900.0,34.4329,34.4773,34.3086,34.3974,128900.0
2011-07-08 09:30:00,38.29,38.67,38.13,38.65,22700.0,33.9978,34.3353,33.8558,34.3175,22700.0
2011-07-08 10:00:00,38.63,38.64,38.44,38.64,46900.0,34.2997,34.3086,34.131,34.3086,46900.0
2011-07-08 11:00:00,38.63,38.68,38.5,38.65,34000.0,34.2997,34.3441,34.1843,34.3175,34000.0
2011-07-08 12:00:00,38.62,38.66,38.53,38.56,18200.0,34.2909,34.3264,34.2109,34.2376,18200.0
2011-07-08 13:00:00,38.53,38.66,38.52,38.61,21200.0,34.2109,34.3264,34.2021,34.282,21200.0
2011-07-08 14:00:00,38.6,38.79,38.59,38.79,47100.0,34.2731,34.4418,34.2642,34.4418,47100.0
2011-07-08 15:00:00,38.79,38.92,38.76,38.89,124300.0,34.4418,34.5572,34.4152,34.5306,124300.0
2011-07-11 09:30:00,38.4,38.4,38.18,38.32,67600.0,34.0955,34.0955,33.9002,34.0245,67600.0
2011-07-11 10:00:00,38.32,38.33,37.9,37.92,90200.0,34.0245,34.0334,33.6516,33.6693,90200.0
2011-07-11 11:00:00,37.91,37.98,37.75,37.92,48700.0,33.6604,33.7226,33.5184,33.6693,48700.0
2011-07-11 12:00:00,37.92,37.92,37.8,37.83,23800.0,33.6693,33.6693,33.5628,33.5894,23800.0
2011-07-11 13:00:00,37.83,37.85,37.72,37.8,19700.0,33.5894,33.6072,33.4917,33.5628,19700.0
2011-07-11 14:00:00,37.76,37.8,37.62,37.68,34500.0,33.5273,33.5628,33.403,33.4562,34500.0
2011-07-11 15:00:00,37.67,37.79,37.63,37.7,157000.0,33.4473,33.5539,33.4118,33.474,157000.0
2011-07-12 09:30:00,37.62,37.71,37.5,37.71,17900.0,33.403,33.4829,33.2964,33.4829,17900.0
2011-07-12 10:00:00,37.73,37.87,37.65,37.7,31700.0,33.5006,33.6249,33.4296,33.474,31700.0
2011-07-12 11:00:00,37.69,37.84,37.66,37.78,20500.0,33.4651,33.5983,33.4385,33.545,20500.0
2011-07-12 12:00:00,37.78,37.81,37.7,37.75,38800.0,33.545,33.5717,33.474,33.5184,38800.0
2011-07-12 13:00:00,37.78,37.84,37.73,37.75,16100.0,33.545,33.5983,33.5006,33.5184,16100.0
2011-07-12 14:00:00,37.75,37.98,37.75,37.79,23100.0,33.5184,33.7226,33.5184,33.5539,23100.0
2011-07-12 15:00:00,37.79,37.82,37.67,37.74,112200.0,33.5539,33.5805,33.4473,33.5095,112200.0
2011-07-13 09:30:00,37.87,38.05,37.6,37.6,38500.0,33.6249,33.7848,33.3852,33.3852,38500.0
2011-07-13 10:00:00,37.62,38.07,37.62,38.02,50000.0,33.403,33.8025,33.403,33.7581,50000.0
2011-07-13 11:00:00,38.03,38.27,38.0,38.18,24600.0,33.767,33.9801,33.7404,33.9002,24600.0
2011-07-13 12:00:00,38.22,38.25,38.14,38.17,14500.0,33.9357,33.9623,33.8647,33.8913,14500.0
2011-07-13 13:00:00,38.17,38.18,38.03,38.06,12800.0,33.8913,33.9002,33.767,33.7936,12800.0
2011-07-13 14:00:00,38.03,38.04,37.95,38.01,37100.0,33.767,33.7759,33.696,33.7492,37100.0
2011-07-13 15:00:00,38.01,38.03,37.83,37.92,194700.0,33.7492,33.767,33.5894,33.6693,194700.0
2011-07-14 09:30:00,37.85,38.13,37.83,38.13,16700.0,33.6072,33.8558,33.5894,33.8558,16700.0
2011-07-14 10:00:00,38.16,38.24,37.93,37.94,41200.0,33.8824,33.9535,33.6782,33.6871,41200.0
2011-07-14 11:00:00,37.96,38.03,37.79,37.81,25200.0,33.7048,33.767,33.5539,33.5717,25200.0
2011-07-14 12:00:00,37.81,37.81,37.46,37.49,34000.0,33.5717,33.5717,33.2609,33.2875,34000.0
2011-07-14 13:00:00,37.48,37.54,37.28,37.45,21000.0,33.2786,33.3319,33.1011,33.252,21000.0
2011-07-14 14:00:00,37.48,37.54,37.21,37.23,90500.0,33.2786,33.3319,33.0389,33.0567,90500.0
2011-07-14 15:00:00,37.25,37.31,37.14,37.17,77700.0,33.0744,33.1277,32.9768,33.0034,77700.0
2011-07-15 09:30:00,37.37,37.4,36.97,37.0,26400.0,33.181,33.2076,32.8258,32.8525,26400.0
2011-07-15 10:00:00,36.98,37.14,36.83,36.9,36500.0,32.8347,32.9768,32.7015,32.7637,36500.0
2011-07-15 11:00:00,36.91,37.08,36.9,37.0,47600.0,32.7725,32.9235,32.7637,32.8525,47600.0
2011-07-15 12:00:00,37.01,37.12,36.97,37.05,26500.0,32.8613,32.959,32.8258,32.8968,26500.0
2011-07-15 13:00:00,37.03,37.04,36.98,37.0,33700.0,32.8791,32.888,32.8347,32.8525,33700.0
2011-07-15 14:00:00,37.0,37.06,36.98,37.04,44500.0,32.8525,32.9057,32.8347,32.888,44500.0
2011-07-15 15:00:00,37.04,37.2,37.02,37.18,64500.0,32.888,33.03,32.8702,33.0123,64500.0
2011-07-18 09:30:00,37.08,37.08,36.55,36.57,25100.0,32.9235,32.9235,32.4529,32.4707,25100.0
2011-07-18 10:00:00,36.55,36.58,36.4,36.48,44000.0,32.4529,32.4795,32.3197,32.3907,44000.0
2011-07-18 11:00:00,36.48,36.7,36.41,36.45,31000.0,32.3907,32.5861,32.3286,32.3641,31000.0
2011-07-18 12:00:00,36.47,36.47,36.33,36.42,23200.0,32.3819,32.3819,32.2576,32.3375,23200.0
2011-07-18 13:00:00,36.4,36.54,36.3,36.53,31700.0,32.3197,32.444,32.2309,32.4351,31700.0
2011-07-18 14:00:00,36.53,36.53,36.45,36.48,26000.0,32.4351,32.4351,32.3641,32.3907,26000.0
2011-07-18 15:00:00,36.52,36.57,36.45,36.53,73300.0,32.4263,32.4707,32.3641,32.4351,73300.0
2011-07-19 09:30:00,36.65,37.17,36.65,37.14,14300.0,32.5417,33.0034,32.5417,32.9768,14300.0
2011-07-19 10:00:00,37.17,37.2,37.07,37.12,24400.0,33.0034,33.03,32.9146,32.959,24400.0
2011-07-19 11:00:00,37.08,37.1,36.98,37.0,28700.0,32.9235,32.9412,32.8347,32.8525,28700.0
2011-07-19 12:00:00,36.99,37.04,36.97,37.0,39000.0,32.8436,32.888,32.8258,32.8525,39000.0
2011-07-19 13:00:00,37.0,37.18,36.97,37.09,32100.0,32.8525,33.0123,32.8258,32.9324,32100.0
2011-07-19 14:00:00,37.09,37.14,37.0,37.14,42400.0,32.9324,32.9768,32.8525,32.9768,42400.0
2011-07-19 15:00:00,37.14,37.43,37.14,37.38,138800.0,32.9768,33.2343,32.9768,33.1899,138800.0
2011-07-20 09:30:00,37.5,37.5,37.21,37.33,31500.0,33.2964,33.2964,33.0389,33.1455,31500.0
2011-07-20 10:00:00,37.32,37.33,37.14,37.33,62500.0,33.1366,33.1455,32.9768,33.1455,62500.0
2011-07-20 11:00:00,37.32,37.34,37.24,37.32,36900.0,33.1366,33.1543,33.0656,33.1366,36900.0
2011-07-20 12:00:00,37.3,37.44,37.26,37.38,56400.0,33.1188,33.2431,33.0833,33.1899,56400.0
2011-07-20 13:00:00,37.38,37.52,37.31,37.52,19000.0,33.1899,33.3142,33.1277,33.3142,19000.0
2011-07-20 14:00:00,37.5,37.56,37.46,37.51,27500.0,33.2964,33.3497,33.2609,33.3053,27500.0
2011-07-20 15:00:00,37.52,37.54,37.46,37.52,85700.0,33.3142,33.3319,33.2609,33.3142,85700.0
2011-07-21 09:30:00,37.62,37.94,37.58,37.86,20600.0,33.403,33.6871,33.3674,33.6161,20600.0
2011-07-21 10:00:00,37.85,38.38,37.81,38.25,51200.0,33.6072,34.0778,33.5717,33.9623,51200.0
2011-07-21 11:00:00,38.24,38.31,38.08,38.12,37100.0,33.9535,34.0156,33.8114,33.8469,37100.0
2011-07-21 12:00:00,38.1,38.23,38.09,38.15,28200.0,33.8291,33.9446,33.8203,33.8735,28200.0
2011-07-21 13:00:00,38.17,38.18,38.09,38.15,20000.0,33.8913,33.9002,33.8203,33.8735,20000.0
2011-07-21 14:00:00,38.15,38.19,38.07,38.13,25700.0,33.8735,33.9091,33.8025,33.8558,25700.0
2011-07-21 15:00:00,38.12,38.22,38.09,38.17,74700.0,33.8469,33.9357,33.8203,33.8913,74700.0
2011-07-22 09:30:00,38.06,38.07,37.81,37.89,7900.0,33.7936,33.8025,33.5717,33.6427,7900.0
2011-07-22 10:00:00,37.9,38.09,37.88,38.02,15700.0,33.6516,33.8203,33.6338,33.7581,15700.0
2011-07-22 11:00:00,38.02,38.04,37.92,38.0,15500.0,33.7581,33.7759,33.6693,33.7404,15500.0
2011-07-22 12:00:00,37.98,38.08,37.97,38.08,17500.0,33.7226,33.8114,33.7137,33.8114,17500.0
2011-07-22 13:00:00,38.06,38.07,38.01,38.05,9400.0,33.7936,33.8025,33.7492,33.7848,9400.0
2011-07-22 14:00:00,38.04,38.06,38.0,38.0,9500.0,33.7759,33.7936,33.7404,33.7404,9500.0
2011-07-22 15:00:00,38.01,38.03,37.89,37.91,42800.0,33.7492,33.767,33.6427,33.6604,42800.0
2011-07-25 09:30:00,37.56,37.59,37.35,37.39,7500.0,33.3497,33.3763,33.1632,33.1987,7500.0
2011-07-25 10:00:00,37.45,37.54,37.3,37.54,35100.0,33.252,33.3319,33.1188,33.3319,35100.0
2011-07-25 11:00:00,37.54,37.61,37.5,37.6,8900.0,33.3319,33.3941,33.2964,33.3852,8900.0
2011-07-25 12:00:00,37.63,37.78,37.6,37.74,9900.0,33.4118,33.545,33.3852,33.5095,9900.0
2011-07-25 13:00:00,37.76,38.09,37.75,37.99,39100.0,33.5273,33.8203,33.5184,33.7315,39100.0
2011-07-25 14:00:00,37.99,38.03,37.88,37.91,38300.0,33.7315,33.767,33.6338,33.6604,38300.0
2011-07-25 15:00:00,37.9,37.9,37.71,37.74,73500.0,33.6516,33.6516,33.4829,33.5095,73500.0
2011-07-26 09:30:00,37.76,37.76,37.32,37.43,18000.0,33.5273,33.5273,33.1366,33.2343,18000.0
2011-07-26 10:00:00,37.42,37.5,37.23,37.45,29600.0,33.2254,33.2964,33.0567,33.252,29600.0
2011-07-26 11:00:00,37.47,37.59,37.44,37.56,32900.0,33.2698,33.3763,33.2431,33.3497,32900.0
2011-07-26 12:00:00,37.56,37.59,37.47,37.5,14000.0,33.3497,33.3763,33.2698,33.2964,14000.0
2011-07-26 13:00:00,37.52,37.52,37.32,37.37,38400.0,33.3142,33.3142,33.1366,33.181,38400.0
2011-07-26 14:00:00,37.36,37.43,37.34,37.34,28900.0,33.1721,33.2343,33.1543,33.1543,28900.0
2011-07-26 15:00:00,37.34,37.37,37.08,37.13,101100.0,33.1543,33.181,32.9235,32.9679,101100.0
2011-07-27 09:30:00,36.9,36.91,36.38,36.44,30900.0,32.7637,32.7725,32.302,32.3552,30900.0
2011-07-27 10:00:00,36.47,36.53,36.0,36.25,61300.0,32.3819,32.4351,31.9645,32.1865,61300.0
2011-07-27 11:00:00,36.24,36.24,36.03,36.09,46400.0,32.1776,32.1776,31.9912,32.0445,46400.0
2011-07-27 12:00:00,36.1,36.13,36.04,36.04,24400.0,32.0533,32.08,32.0001,32.0001,24400.0
2011-07-27 13:00:00,36.05,36.12,35.91,35.91,48400.0,32.0089,32.0711,31.8846,31.8846,48400.0
2011-07-27 14:00:00,35.92,35.95,35.55,35.61,60800.0,31.8935,31.9202,31.565,31.6183,60800.0
2011-07-27 15:00:00,35.62,35.69,35.45,35.46,184800.0,31.6271,31.6893,31.4762,31.4851,184800.0
2011-07-28 09:30:00,35.45,35.52,35.32,35.42,36400.0,31.4762,31.5384,31.3608,31.4496,36400.0
2011-07-28 10:00:00,35.45,35.55,35.32,35.54,133000.0,31.4762,31.565,31.3608,31.5561,133000.0
2011-07-28 11:00:00,35.56,36.13,35.56,36.02,62200.0,31.5739,32.08,31.5739,31.9823,62200.0
2011-07-28 12:00:00,36.01,36.01,35.9,35.9,42900.0,31.9734,31.9734,31.8758,31.8758,42900.0
2011-07-28 13:00:00,35.9,36.06,35.89,36.04,111000.0,31.8758,32.0178,31.8669,32.0001,111000.0
2011-07-28 14:00:00,36.05,36.16,35.77,35.9,95800.0,32.0089,32.1066,31.7603,31.8758,95800.0
2011-07-28 15:00:00,35.9,36.06,35.79,35.91,435500.0,31.8758,32.0178,31.7781,31.8846,435500.0
2011-07-29 09:30:00,35.48,35.68,35.26,35.64,25400.0,31.5028,31.6804,31.3075,31.6449,25400.0
2011-07-29 10:00:00,35.65,36.33,35.61,36.28,55300.0,31.6538,32.2576,31.6183,32.2132,55300.0
2011-07-29 11:00:00,36.28,36.46,36.07,36.15,111300.0,32.2132,32.373,32.0267,32.0977,111300.0
2011-07-29 12:00:00,36.16,36.16,35.73,35.8,70800.0,32.1066,32.1066,31.7248,31.787,70800.0
2011-07-29 13:00:00,35.81,35.9,35.75,35.83,220700.0,31.7958,31.8758,31.7426,31.8136,220700.0
2011-07-29 14:00:00,35.83,35.89,35.71,35.71,89000.0,31.8136,31.8669,31.7071,31.7071,89000.0
2011-07-29 15:00:00,35.71,35.72,35.48,35.52,278600.0,31.7071,31.7159,31.5028,31.5384,278600.0
2011-08-01 09:30:00,35.86,35.89,35.59,35.59,44000.0,31.8402,31.8669,31.6005,31.6005,44000.0
2011-08-01 10:00:00,35.58,35.74,35.36,35.6,368000.0,31.5916,31.7337,31.3963,31.6094,368000.0
2011-08-01 11:00:00,35.6,35.65,35.23,35.31,153000.0,31.6094,31.6538,31.2809,31.3519,153000.0
2011-08-01 12:00:00,35.31,35.46,35.23,35.32,41800.0,31.3519,31.4851,31.2809,31.3608,41800.0
2011-08-01 13:00:00,35.3,35.43,35.26,35.4,34100.0,31.343,31.4584,31.3075,31.4318,34100.0
2011-08-01 14:00:00,35.4,35.62,35.37,35.62,124500.0,31.4318,31.6271,31.4052,31.6271,124500.0
2011-08-01 15:00:00,35.63,35.81,35.55,35.81,156300.0,31.636,31.7958,31.565,31.7958,156300.0
2011-08-02 09:30:00,35.5,36.03,35.5,35.77,15500.0,31.5206,31.9912,31.5206,31.7603,15500.0
2011-08-02 10:00:00,35.76,35.88,35.4,35.47,79600.0,31.7515,31.858,31.4318,31.494,79600.0
2011-08-02 11:00:00,35.47,35.48,35.18,35.24,22000.0,31.494,31.5028,31.2365,31.2897,22000.0
2011-08-02 12:00:00,35.25,35.27,35.0,35.06,227500.0,31.2986,31.3164,31.0766,31.1299,227500.0
2011-08-02 13:00:00,35.06,35.17,34.95,34.97,92700.0,31.1299,31.2276,31.0322,31.05,92700.0
2011-08-02 14:00:00,34.95,35.03,34.77,34.85,35500.0,31.0322,31.1033,30.8724,30.9435,35500.0
2011-08-02 15:00:00,34.85,34.85,34.42,34.45,148200.0,30.9435,30.9435,30.5617,30.5883,148200.0
2011-08-03 09:30:00,34.27,34.55,33.95,34.15,68900.0,30.4285,30.6771,30.1443,30.3219,68900.0
2011-08-03 10:00:00,34.13,34.33,34.09,34.3,167900.0,30.3042,30.4817,30.2687,30.4551,167900.0
2011-08-03 11:00:00,34.29,34.45,34.26,34.42,37400.0,30.4462,30.5883,30.4196,30.5617,37400.0
2011-08-03 12:00:00,34.4,34.4,34.17,34.27,26500.0,30.5439,30.5439,30.3397,30.4285,26500.0
2011-08-03 13:00:00,34.22,34.66,34.15,34.59,23800.0,30.3841,30.7748,30.3219,30.7126,23800.0
2011-08-03 14:00:00,34.6,34.99,34.6,34.94,105600.0,30.7215,31.0678,30.7215,31.0234,105600.0
2011-08-03 15:00:00,34.95,35.18,34.8,34.94,221500.0,31.0322,31.2365,30.8991,31.0234,221500.0
2011-08-04 09:30:00,34.47,35.0,34.35,34.88,53800.0,30.6061,31.0766,30.4995,30.9701,53800.0
2011-08-04 10:00:00,34.85,35.1,34.14,34.19,99100.0,30.9435,31.1654,30.313,30.3574,99100.0
2011-08-04 11:00:00,34.21,34.46,33.81,33.84,253900.0,30.3752,30.5972,30.02,30.0467,253900.0
2011-08-04 12:00:00,33.87,34.29,33.75,34.2,91700.0,30.0733,30.4462,29.9668,30.3663,91700.0
2011-08-04 13:00:00,34.2,34.28,34.0,34.0,64100.0,30.3663,30.4374,30.1887,30.1887,64100.0
2011-08-04 14:00:00,33.98,34.81,33.91,34.53,200700.0,30.171,30.9079,30.1088,30.6593,200700.0
2011-08-04 15:00:00,34.52,34.55,33.92,33.96,504000.0,30.6505,30.6771,30.1177,30.1532,504000.0
2011-08-05 09:30:00,34.42,34.42,32.12,32.55,182200.0,30.5617,30.5617,28.5195,28.9013,182200.0
2011-08-05 10:00:00,32.61,33.72,32.58,33.4,147600.0,28.9546,29.9401,28.9279,29.656,147600.0
2011-08-05 11:00:00,33.39,33.39,32.44,32.56,153200.0,29.6471,29.6471,28.8036,28.9102,153200.0
2011-08-05 12:00:00,32.53,33.57,32.26,33.48,211200.0,28.8835,29.8069,28.6438,29.727,211200.0
2011-08-05 13:00:00,33.45,33.67,33.2,33.57,225700.0,29.7004,29.8957,29.4784,29.8069,225700.0
2011-08-05 14:00:00,33.56,33.59,33.01,33.09,123400.0,29.7981,29.8247,29.3097,29.3807,123400.0
2011-08-05 15:00:00,33.11,33.15,32.83,32.99,299100.0,29.3985,29.434,29.1499,29.292,299100.0
2011-08-08 09:30:00,32.06,32.66,31.55,32.12,96300.0,28.4662,28.9989,28.0134,28.5195,96300.0
2011-08-08 10:00:00,32.13,32.13,31.37,31.46,105900.0,28.5284,28.5284,27.8536,27.9335,105900.0
2011-08-08 11:00:00,31.46,31.79,31.35,31.57,178800.0,27.9335,28.2265,27.8358,28.0311,178800.0
2011-08-08 12:00:00,31.57,31.57,31.1,31.17,87100.0,28.0311,28.0311,27.6138,27.676,87100.0
2011-08-08 13:00:00,31.18,31.27,30.75,30.75,130300.0,27.6849,27.7648,27.3031,27.3031,130300.0
2011-08-08 14:00:00,30.75,30.95,30.11,30.88,331800.0,27.3031,27.4806,26.7348,27.4185,331800.0
2011-08-08 15:00:00,30.88,31.58,30.4,30.4,449900.0,27.4185,28.04,26.9923,26.9923,449900.0
2011-08-09 09:30:00,30.98,31.38,30.67,31.27,181900.0,27.5073,27.8624,27.232,27.7648,181900.0
2011-08-09 10:00:00,31.35,32.09,31.32,31.81,296400.0,27.8358,28.4928,27.8092,28.2442,296400.0
2011-08-09 11:00:00,31.83,32.32,31.71,32.2,83300.0,28.262,28.6971,28.1554,28.5905,83300.0
2011-08-09 12:00:00,32.22,32.27,31.97,32.03,145300.0,28.6083,28.6527,28.3863,28.4396,145300.0
2011-08-09 13:00:00,32.01,32.02,31.24,31.38,141800.0,28.4218,28.4307,27.7381,27.8624,141800.0
2011-08-09 14:00:00,31.39,31.71,30.84,31.59,391800.0,27.8713,28.1554,27.383,28.0489,391800.0
2011-08-09 15:00:00,31.57,33.7,31.45,33.69,632200.0,28.0311,29.9224,27.9246,29.9135,632200.0
2011-08-10 09:30:00,32.8,33.05,32.32,32.65,129100.0,29.1233,29.3452,28.6971,28.9901,129100.0
2011-08-10 10:00:00,32.55,32.69,31.97,32.41,271900.0,28.9013,29.0256,28.3863,28.777,271900.0
2011-08-10 11:00:00,32.32,32.96,32.15,32.96,134600.0,28.6971,29.2653,28.5461,29.2653,134600.0
2011-08-10 12:00:00,32.95,33.23,32.71,33.0,154600.0,29.2564,29.5051,29.0433,29.3008,154600.0
2011-08-10 13:00:00,32.98,33.21,32.74,33.18,159800.0,29.2831,29.4873,29.07,29.4607,159800.0
2011-08-10 14:00:00,33.17,33.5,33.04,33.18,149100.0,29.4518,29.7448,29.3364,29.4607,149100.0
2011-08-10 15:00:00,33.14,33.22,32.27,32.34,478000.0,29.4251,29.4962,28.6527,28.7148,478000.0
2011-08-11 09:30:00,32.5,33.18,32.34,32.53,62100.0,28.8569,29.4607,28.7148,28.8835,62100.0
2011-08-11 10:00:00,32.51,33.41,32.4,33.0,266300.0,28.8658,29.6649,28.7681,29.3008,266300.0
2011-08-11 11:00:00,32.98,33.09,32.7,32.79,116300.0,29.2831,29.3807,29.0345,29.1144,116300.0
2011-08-11 12:00:00,32.81,33.17,32.58,33.12,82600.0,29.1321,29.4518,28.9279,29.4074,82600.0
2011-08-11 13:00:00,33.1,33.43,32.98,33.43,105400.0,29.3896,29.6826,29.2831,29.6826,105400.0
2011-08-11 14:00:00,33.41,33.49,33.15,33.45,106500.0,29.6649,29.7359,29.434,29.7004,106500.0
2011-08-11 15:00:00,33.43,34.04,33.42,33.65,307000.0,29.6826,30.2243,29.6738,29.878,307000.0
2011-08-12 09:30:00,33.71,34.02,33.39,33.51,129600.0,29.9312,30.2065,29.6471,29.7537,129600.0
2011-08-12 10:00:00,33.5,33.68,33.23,33.32,64400.0,29.7448,29.9046,29.5051,29.585,64400.0
2011-08-12 11:00:00,33.3,33.86,33.27,33.8,47100.0,29.5672,30.0644,29.5406,30.0112,47100.0
2011-08-12 12:00:00,33.84,33.89,33.68,33.71,35400.0,30.0467,30.0911,29.9046,29.9312,35400.0
2011-08-12 13:00:00,33.73,33.73,33.53,33.67,38400.0,29.949,29.949,29.7714,29.8957,38400.0
2011-08-12 14:00:00,33.68,33.85,33.51,33.55,65500.0,29.9046,30.0556,29.7537,29.7892,65500.0
2011-08-12 15:00:00,33.53,33.76,33.53,33.64,119500.0,29.7714,29.9756,29.7714,29.8691,119500.0
2011-08-15 09:30:00,33.93,34.25,33.93,34.04,11100.0,30.1266,30.4107,30.1266,30.2243,11100.0
2011-08-15 10:00:00,34.09,34.3,34.02,34.24,81300.0,30.2687,30.4551,30.2065,30.4018,81300.0
2011-08-15 11:00:00,34.26,34.3,33.98,34.26,68400.0,30.4196,30.4551,30.171,30.4196,68400.0
2011-08-15 12:00:00,34.27,34.53,34.23,34.5,48500.0,30.4285,30.6593,30.393,30.6327,48500.0
2011-08-15 13:00:00,34.49,34.59,34.24,34.56,43500.0,30.6238,30.7126,30.4018,30.686,43500.0
2011-08-15 14:00:00,34.59,34.93,34.56,34.83,161600.0,30.7126,31.0145,30.686,30.9257,161600.0
2011-08-15 15:00:00,34.81,35.14,34.76,35.12,375300.0,30.9079,31.201,30.8635,31.1832,375300.0
2011-08-16 09:30:00,34.74,34.96,34.43,34.81,141700.0,30.8458,31.0411,30.5705,30.9079,141700.0
2011-08-16 10:00:00,34.8,34.86,34.59,34.86,173300.0,30.8991,30.9523,30.7126,30.9523,173300.0
2011-08-16 11:00:00,34.86,34.86,34.39,34.54,82900.0,30.9523,30.9523,30.535,30.6682,82900.0
2011-08-16 12:00:00,34.55,34.84,34.49,34.53,144700.0,30.6771,30.9346,30.6238,30.6593,144700.0
2011-08-16 13:00:00,34.51,34.67,34.29,34.59,144500.0,30.6416,30.7836,30.4462,30.7126,144500.0
2011-08-16 14:00:00,34.6,34.93,34.44,34.62,268300.0,30.7215,31.0145,30.5794,30.7392,268300.0
2011-08-16 15:00:00,34.62,34.85,34.53,34.63,155900.0,30.7392,30.9435,30.6593,30.7481,155900.0
2011-08-17 09:30:00,34.72,34.87,34.65,34.71,38900.0,30.828,30.9612,30.7659,30.8192,38900.0
2011-08-17 10:00:00,34.72,34.78,34.41,34.41,32200.0,30.828,30.8813,30.5528,30.5528,32200.0
2011-08-17 11:00:00,34.43,34.58,34.16,34.24,15900.0,30.5705,30.7037,30.3308,30.4018,15900.0
2011-08-17 12:00:00,34.21,34.23,34.03,34.09,24100.0,30.3752,30.393,30.2154,30.2687,24100.0
2011-08-17 13:00:00,34.04,34.12,33.83,33.88,37100.0,30.2243,30.2953,30.0378,30.0822,37100.0
2011-08-17 14:00:00,33.85,33.99,33.76,33.84,90900.0,30.0556,30.1799,29.9756,30.0467,90900.0
2011-08-17 15:00:00,33.84,34.06,33.81,34.05,138200.0,30.0467,30.242,30.02,30.2331,138200.0
2011-08-18 09:30:00,32.87,32.98,32.55,32.91,54800.0,29.1854,29.2831,28.9013,29.2209,54800.0
2011-08-18 10:00:00,32.91,32.91,32.08,32.61,179500.0,29.2209,29.2209,28.484,28.9546,179500.0
2011-08-18 11:00:00,32.59,32.61,32.36,32.45,243300.0,28.9368,28.9546,28.7326,28.8125,243300.0
2011-08-18 12:00:00,32.47,32.51,32.3,32.32,79800.0,28.8302,28.8658,28.6793,28.6971,79800.0
2011-08-18 13:00:00,32.31,32.34,32.0,32.03,94300.0,28.6882,28.7148,28.4129,28.4396,94300.0
2011-08-18 14:00:00,32.03,32.24,32.0,32.0,142200.0,28.4396,28.626,28.4129,28.4129,142200.0
2011-08-18 15:00:00,32.0,32.34,31.95,32.22,704300.0,28.4129,28.7148,28.3685,28.6083,704300.0
2011-08-19 09:30:00,31.65,32.29,31.2,32.28,71300.0,28.1022,28.6704,27.7026,28.6615,71300.0
2011-08-19 10:00:00,32.28,32.61,32.08,32.25,82000.0,28.6615,28.9546,28.484,28.6349,82000.0
2011-08-19 11:00:00,32.24,32.31,31.9,32.09,46400.0,28.626,28.6882,28.3241,28.4928,46400.0
2011-08-19 12:00:00,32.11,32.11,31.92,31.94,33100.0,28.5106,28.5106,28.3419,28.3597,33100.0
2011-08-19 13:00:00,31.93,31.96,31.69,31.71,50000.0,28.3508,28.3774,28.1377,28.1554,50000.0
2011-08-19 14:00:00,31.72,31.73,31.31,31.36,114700.0,28.1643,28.1732,27.8003,27.8447,114700.0
2011-08-19 15:00:00,31.36,31.49,31.24,31.3,253200.0,27.8447,27.9601,27.7381,27.7914,253200.0
2011-08-22 09:30:00,32.15,32.15,31.64,31.79,23500.0,28.5461,28.5461,28.0933,28.2265,23500.0
2011-08-22 10:00:00,31.81,31.97,31.5,31.5,35500.0,28.2442,28.3863,27.969,27.969,35500.0
2011-08-22 11:00:00,31.49,31.55,30.98,31.08,59700.0,27.9601,28.0134,27.5073,27.5961,59700.0
2011-08-22 12:00:00,31.1,31.55,31.09,31.53,35100.0,27.6138,28.0134,27.6049,27.9956,35100.0
2011-08-22 13:00:00,31.53,31.56,31.24,31.37,57300.0,27.9956,28.0223,27.7381,27.8536,57300.0
2011-08-22 14:00:00,31.37,31.46,31.27,31.31,60500.0,27.8536,27.9335,27.7648,27.8003,60500.0
2011-08-22 15:00:00,31.32,31.55,31.27,31.4,174400.0,27.8092,28.0134,27.7648,27.8802,174400.0
2011-08-23 09:30:00,31.6,31.95,31.43,31.82,36700.0,28.0578,28.3685,27.9068,28.2531,36700.0
2011-08-23 10:00:00,31.82,32.3,31.82,32.02,41200.0,28.2531,28.6793,28.2531,28.4307,41200.0
2011-08-23 11:00:00,32.04,32.59,32.03,32.5,60800.0,28.4484,28.9368,28.4396,28.8569,60800.0
2011-08-23 12:00:00,32.53,32.61,32.36,32.55,61300.0,28.8835,28.9546,28.7326,28.9013,61300.0
2011-08-23 13:00:00,32.55,32.63,32.21,32.44,43800.0,28.9013,28.9723,28.5994,28.8036,43800.0
2011-08-23 14:00:00,32.36,32.68,32.33,32.67,77000.0,28.7326,29.0167,28.7059,29.0078,77000.0
2011-08-23 15:00:00,32.67,33.15,32.67,33.14,204500.0,29.0078,29.434,29.0078,29.4251,204500.0
2011-08-24 09:30:00,33.12,33.7,32.95,33.7,25100.0,29.4074,29.9224,29.2564,29.9224,25100.0
2011-08-24 10:00:00,33.7,33.79,33.18,33.21,64800.0,29.9224,30.0023,29.4607,29.4873,64800.0
2011-08-24 11:00:00,33.21,33.22,32.99,33.06,31500.0,29.4873,29.4962,29.292,29.3541,31500.0
2011-08-24 12:00:00,33.02,33.02,32.74,32.9,48200.0,29.3186,29.3186,29.07,29.212,48200.0
2011-08-24 13:00:00,32.9,33.03,32.82,32.97,67100.0,29.212,29.3275,29.141,29.2742,67100.0
2011-08-24 14:00:00,32.98,32.98,32.77,32.89,68300.0,29.2831,29.2831,29.0966,29.2032,68300.0
2011-08-24 15:00:00,32.89,33.14,32.83,32.85,309700.0,29.2032,29.4251,29.1499,29.1677,309700.0
2011-08-25 09:30:00,33.2,33.63,32.78,32.94,30800.0,29.4784,29.8602,29.1055,29.2476,30800.0
2011-08-25 10:00:00,32.83,32.86,32.25,32.45,40000.0,29.1499,29.1765,28.6349,28.8125,40000.0
2011-08-25 11:00:00,32.46,32.68,32.41,32.65,56100.0,28.8214,29.0167,28.777,28.9901,56100.0
2011-08-25 12:00:00,32.66,32.72,32.48,32.71,141500.0,28.9989,29.0522,28.8391,29.0433,141500.0
2011-08-25 13:00:00,32.73,32.89,32.68,32.85,12300.0,29.0611,29.2032,29.0167,29.1677,12300.0
2011-08-25 14:00:00,32.88,33.0,32.66,32.66,33600.0,29.1943,29.3008,28.9989,28.9989,33600.0
2011-08-25 15:00:00,32.66,33.1,32.63,32.65,170300.0,28.9989,29.3896,28.9723,28.9901,170300.0
2011-08-26 09:30:00,32.38,32.63,32.19,32.54,27600.0,28.7503,28.9723,28.5816,28.8924,27600.0
2011-08-26 10:00:00,32.55,33.39,32.19,32.8,123300.0,28.9013,29.6471,28.5816,29.1233,123300.0
2011-08-26 11:00:00,32.79,33.44,32.73,33.44,111200.0,29.1144,29.6915,29.0611,29.6915,111200.0
2011-08-26 12:00:00,33.44,33.82,33.41,33.55,54000.0,29.6915,30.0289,29.6649,29.7892,54000.0
2011-08-26 13:00:00,33.53,33.82,33.47,33.76,51900.0,29.7714,30.0289,29.7182,29.9756,51900.0
2011-08-26 14:00:00,33.76,33.81,33.49,33.62,66400.0,29.9756,30.02,29.7359,29.8513,66400.0
2011-08-26 15:00:00,33.6,33.6,33.3,33.57,157500.0,29.8336,29.8336,29.5672,29.8069,157500.0
2011-08-29 09:30:00,34.04,34.39,34.04,34.29,21400.0,30.2243,30.535,30.2243,30.4462,21400.0
2011-08-29 10:00:00,34.25,34.56,34.24,34.29,56100.0,30.4107,30.686,30.4018,30.4462,56100.0
2011-08-29 11:00:00,34.33,34.58,34.19,34.56,48800.0,30.4817,30.7037,30.3574,30.686,48800.0
2011-08-29 12:00:00,34.57,34.67,34.5,34.63,42500.0,30.6948,30.7836,30.6327,30.7481,42500.0
2011-08-29 13:00:00,34.62,34.89,34.62,34.81,36700.0,30.7392,30.979,30.7392,30.9079,36700.0
2011-08-29 14:00:00,34.81,35.05,34.81,34.99,60200.0,30.9079,31.121,30.9079,31.0678,60200.0
2011-08-29 15:00:00,34.97,35.24,34.97,35.2,170700.0,31.05,31.2897,31.05,31.2542,170700.0
2011-08-30 09:30:00,34.96,35.06,34.54,34.65,47600.0,31.0411,31.1299,30.6682,30.7659,47600.0
2011-08-30 10:00:00,34.62,34.62,34.34,34.38,87100.0,30.7392,30.7392,30.4906,30.5261,87100.0
2011-08-30 11:00:00,34.4,34.57,34.33,34.52,159900.0,30.5439,30.6948,30.4817,30.6505,159900.0
2011-08-30 12:00:00,34.5,34.54,34.27,34.41,100300.0,30.6327,30.6682,30.4285,30.5528,100300.0
2011-08-30 13:00:00,34.4,34.51,34.35,34.4,124600.0,30.5439,30.6416,30.4995,30.5439,124600.0
2011-08-30 14:00:00,34.4,34.47,34.31,34.41,93800.0,30.5439,30.6061,30.464,30.5528,93800.0
2011-08-30 15:00:00,34.41,34.66,34.36,34.43,169000.0,30.5528,30.7748,30.5084,30.5705,169000.0
2011-08-31 09:30:00,34.72,34.95,34.57,34.64,78000.0,30.828,31.0322,30.6948,30.757,78000.0
2011-08-31 10:00:00,34.7,34.8,34.64,34.71,249600.0,30.8103,30.8991,30.757,30.8192,249600.0
2011-08-31 11:00:00,34.69,34.73,34.54,34.54,28100.0,30.8014,30.8369,30.6682,30.6682,28100.0
2011-08-31 12:00:00,34.57,34.75,34.54,34.75,41200.0,30.6948,30.8547,30.6682,30.8547,41200.0
2011-08-31 13:00:00,34.75,34.9,34.64,34.65,39200.0,30.8547,30.9879,30.757,30.7659,39200.0
2011-08-31 14:00:00,34.7,34.7,34.22,34.3,27900.0,30.8103,30.8103,30.3841,30.4551,27900.0
2011-08-31 15:00:00,34.32,34.68,34.23,34.58,95800.0,30.4729,30.7925,30.393,30.7037,95800.0
2011-09-01 09:30:00,34.64,34.78,34.27,34.45,14500.0,30.757,30.8813,30.4285,30.5883,14500.0
2011-09-01 10:00:00,34.42,34.61,34.18,34.22,173300.0,30.5617,30.7304,30.3486,30.3841,173300.0
2011-09-01 11:00:00,34.22,34.54,34.18,34.51,49700.0,30.3841,30.6682,30.3486,30.6416,49700.0
2011-09-01 12:00:00,34.51,34.52,34.28,34.28,41500.0,30.6416,30.6505,30.4374,30.4374,41500.0
2011-09-01 13:00:00,34.31,34.34,33.89,33.91,80700.0,30.464,30.4906,30.0911,30.1088,80700.0
2011-09-01 14:00:00,33.89,33.97,33.68,33.94,128000.0,30.0911,30.1621,29.9046,30.1355,128000.0
2011-09-01 15:00:00,33.91,34.06,33.78,33.88,140800.0,30.1088,30.242,29.9934,30.0822,140800.0
2011-09-02 09:30:00,33.15,33.43,32.98,33.39,22600.0,29.434,29.6826,29.2831,29.6471,22600.0
2011-09-02 10:00:00,33.43,33.67,33.13,33.16,80700.0,29.6826,29.8957,29.4163,29.4429,80700.0
2011-09-02 11:00:00,33.15,33.33,33.1,33.1,62900.0,29.434,29.5938,29.3896,29.3896,62900.0
2011-09-02 12:00:00,33.12,33.17,32.95,32.96,42700.0,29.4074,29.4518,29.2564,29.2653,42700.0
2011-09-02 13:00:00,32.98,32.98,32.58,32.61,78600.0,29.2831,29.2831,28.9279,28.9546,78600.0
2011-09-02 14:00:00,32.61,32.64,32.38,32.39,81500.0,28.9546,28.9812,28.7503,28.7592,81500.0
2011-09-02 15:00:00,32.4,32.71,32.34,32.47,249600.0,28.7681,29.0433,28.7148,28.8302,249600.0
2011-09-06 09:30:00,31.24,31.62,30.98,31.37,134400.0,27.7381,28.0755,27.5073,27.8536,134400.0
2011-09-06 10:00:00,31.4,31.58,31.09,31.28,161000.0,27.8802,28.04,27.6049,27.7736,161000.0
2011-09-06 11:00:00,31.3,31.56,31.21,31.37,96300.0,27.7914,28.0223,27.7115,27.8536,96300.0
2011-09-06 12:00:00,31.39,31.55,31.32,31.47,58300.0,27.8713,28.0134,27.8092,27.9423,58300.0
2011-09-06 13:00:00,31.46,31.71,31.43,31.61,70300.0,27.9335,28.1554,27.9068,28.0666,70300.0
2011-09-06 14:00:00,31.62,31.82,31.39,31.42,91600.0,28.0755,28.2531,27.8713,27.8979,91600.0
2011-09-06 15:00:00,31.42,31.77,31.27,31.68,322200.0,27.8979,28.2087,27.7648,28.1288,322200.0
2011-09-07 09:30:00,32.09,32.7,32.08,32.69,74500.0,28.4928,29.0345,28.484,29.0256,74500.0
2011-09-07 10:00:00,32.68,32.9,32.57,32.62,153600.0,29.0167,29.212,28.919,28.9634,153600.0
2011-09-07 11:00:00,32.62,32.93,32.6,32.73,70000.0,28.9634,29.2387,28.9457,29.0611,70000.0
2011-09-07 12:00:00,32.73,33.01,32.7,32.97,52900.0,29.0611,29.3097,29.0345,29.2742,52900.0
2011-09-07 13:00:00,32.99,33.11,32.93,33.06,53600.0,29.292,29.3985,29.2387,29.3541,53600.0
2011-09-07 14:00:00,33.05,33.17,32.94,33.17,97400.0,29.3452,29.4518,29.2476,29.4518,97400.0
2011-09-07 15:00:00,33.16,33.42,33.06,33.41,265700.0,29.4429,29.6738,29.3541,29.6649,265700.0
2011-09-08 09:30:00,33.07,33.36,32.81,32.81,65400.0,29.363,29.6205,29.1321,29.1321,65400.0
2011-09-08 10:00:00,32.78,33.2,32.71,33.17,64500.0,29.1055,29.4784,29.0433,29.4518,64500.0
2011-09-08 11:00:00,33.21,33.26,32.84,32.88,57900.0,29.4873,29.5317,29.1588,29.1943,57900.0
2011-09-08 12:00:00,32.87,32.88,32.7,32.87,43600.0,29.1854,29.1943,29.0345,29.1854,43600.0
2011-09-08 13:00:00,32.86,32.86,32.45,32.59,63800.0,29.1765,29.1765,28.8125,28.9368,63800.0
2011-09-08 14:00:00,32.56,32.63,32.38,32.48,71500.0,28.9102,28.9723,28.7503,28.8391,71500.0
2011-09-08 15:00:00,32.48,32.65,32.26,32.45,194900.0,28.8391,28.9901,28.6438,28.8125,194900.0
2011-09-09 09:30:00,32.16,32.27,31.68,31.96,24300.0,28.555,28.6527,28.1288,28.3774,24300.0
2011-09-09 10:00:00,31.96,32.55,31.96,32.41,61400.0,28.3774,28.9013,28.3774,28.777,61400.0
2011-09-09 11:00:00,32.39,32.49,31.82,31.82,193400.0,28.7592,28.848,28.2531,28.2531,193400.0
2011-09-09 12:00:00,31.83,31.89,31.58,31.85,47800.0,28.262,28.3153,28.04,28.2797,47800.0
2011-09-09 13:00:00,31.85,31.95,31.51,31.54,207800.0,28.2797,28.3685,27.9779,28.0045,207800.0
2011-09-09 14:00:00,31.54,31.64,31.38,31.52,245600.0,28.0045,28.0933,27.8624,27.9867,245600.0
2011-09-09 15:00:00,31.51,31.8,31.47,31.72,538600.0,27.9779,28.2354,27.9423,28.1643,538600.0
2011-09-12 09:30:00,31.21,31.88,31.18,31.84,47700.0,27.7115,28.3064,27.6849,28.2709,47700.0
2011-09-12 10:00:00,31.84,31.94,31.39,31.42,83400.0,28.2709,28.3597,27.8713,27.8979,83400.0
2011-09-12 11:00:00,31.39,31.86,31.37,31.65,43300.0,27.8713,28.2886,27.8536,28.1022,43300.0
2011-09-12 12:00:00,31.68,31.78,31.57,31.74,43700.0,28.1288,28.2176,28.0311,28.1821,43700.0
2011-09-12 13:00:00,31.74,31.82,31.46,31.53,90900.0,28.1821,28.2531,27.9335,27.9956,90900.0
2011-09-12 14:00:00,31.51,31.72,31.29,31.4,53900.0,27.9779,28.1643,27.7825,27.8802,53900.0
2011-09-12 15:00:00,31.46,32.18,31.39,32.17,130300.0,27.9335,28.5728,27.8713,28.5639,130300.0
2011-09-13 09:30:00,32.22,32.42,32.02,32.42,47100.0,28.6083,28.7859,28.4307,28.7859,47100.0
2011-09-13 10:00:00,32.42,32.54,32.25,32.29,32400.0,28.7859,28.8924,28.6349,28.6704,32400.0
2011-09-13 11:00:00,32.27,32.34,32.08,32.31,18500.0,28.6527,28.7148,28.484,28.6882,18500.0
2011-09-13 12:00:00,32.25,32.44,32.14,32.4,35800.0,28.6349,28.8036,28.5372,28.7681,35800.0
2011-09-13 13:00:00,32.43,32.51,32.3,32.46,43200.0,28.7947,28.8658,28.6793,28.8214,43200.0
2011-09-13 14:00:00,32.46,32.56,32.33,32.4,60800.0,28.8214,28.9102,28.7059,28.7681,60800.0
2011-09-13 15:00:00,32.41,32.46,32.12,32.4,200300.0,28.777,28.8214,28.5195,28.7681,200300.0
2011-09-14 09:30:00,32.64,32.71,32.4,32.51,11400.0,28.9812,29.0433,28.7681,28.8658,11400.0
2011-09-14 10:00:00,32.45,32.46,32.01,32.32,43300.0,28.8125,28.8214,28.4218,28.6971,43300.0
2011-09-14 11:00:00,32.29,32.65,32.24,32.6,116800.0,28.6704,28.9901,28.626,28.9457,116800.0
2011-09-14 12:00:00,32.6,32.74,32.51,32.66,35100.0,28.9457,29.07,28.8658,28.9989,35100.0
2011-09-14 13:00:00,32.67,32.97,32.63,32.79,28100.0,29.0078,29.2742,28.9723,29.1144,28100.0
2011-09-14 14:00:00,32.81,33.1,32.81,33.04,122900.0,29.1321,29.3896,29.1321,29.3364,122900.0
2011-09-14 15:00:00,33.05,33.45,33.05,33.14,213400.0,29.3452,29.7004,29.3452,29.4251,213400.0
2011-09-15 09:30:00,32.56,33.07,32.39,32.39,83100.0,28.9102,29.363,28.7592,28.7592,83100.0
2011-09-15 10:00:00,32.36,32.53,31.68,32.05,280000.0,28.7326,28.8835,28.1288,28.4573,280000.0
2011-09-15 11:00:00,32.05,32.22,31.99,32.1,93400.0,28.4573,28.6083,28.4041,28.5017,93400.0
2011-09-15 12:00:00,32.1,32.29,32.08,32.16,103000.0,28.5017,28.6704,28.484,28.555,103000.0
2011-09-15 13:00:00,32.16,32.37,32.16,32.37,99400.0,28.555,28.7415,28.555,28.7415,99400.0
2011-09-15 14:00:00,32.38,32.78,32.38,32.72,596700.0,28.7503,29.1055,28.7503,29.0522,596700.0
2011-09-15 15:00:00,32.73,32.78,32.44,32.52,304300.0,29.0611,29.1055,28.8036,28.8746,304300.0
2011-09-16 09:30:00,32.77,32.78,32.55,32.63,270400.0,29.0966,29.1055,28.9013,28.9723,270400.0
2011-09-16 10:00:00,32.61,32.62,32.2,32.3,50500.0,28.9546,28.9634,28.5905,28.6793,50500.0
2011-09-16 11:00:00,32.33,32.7,32.29,32.63,84500.0,28.7059,29.0345,28.6704,28.9723,84500.0
2011-09-16 12:00:00,32.63,32.67,32.5,32.67,88000.0,28.9723,29.0078,28.8569,29.0078,88000.0
2011-09-16 13:00:00,32.69,32.7,32.42,32.54,64600.0,29.0256,29.0345,28.7859,28.8924,64600.0
2011-09-16 14:00:00,32.53,32.6,32.3,32.53,111800.0,28.8835,28.9457,28.6793,28.8835,111800.0
2011-09-16 15:00:00,32.53,32.61,32.44,32.6,187000.0,28.8835,28.9546,28.8036,28.9457,187000.0
2011-09-19 09:30:00,31.95,32.11,31.34,31.43,35500.0,28.3685,28.5106,27.8269,27.9068,35500.0
2011-09-19 10:00:00,31.39,31.58,31.37,31.44,54800.0,27.8713,28.04,27.8536,27.9157,54800.0
2011-09-19 11:00:00,31.41,31.76,31.4,31.6,69300.0,27.8891,28.1998,27.8802,28.0578,69300.0
2011-09-19 12:00:00,31.59,31.6,31.19,31.3,85600.0,28.0489,28.0578,27.6937,27.7914,85600.0
2011-09-19 13:00:00,31.3,31.52,31.26,31.52,44700.0,27.7914,27.9867,27.7559,27.9867,44700.0
2011-09-19 14:00:00,31.51,31.52,31.31,31.36,66500.0,27.9779,27.9867,27.8003,27.8447,66500.0
2011-09-19 15:00:00,31.36,31.61,31.3,31.34,186600.0,27.8447,28.0666,27.7914,27.8269,186600.0
2011-09-20 09:30:00,31.49,31.64,31.15,31.64,95800.0,27.9601,28.0933,27.6582,28.0933,95800.0
2011-09-20 10:00:00,31.68,31.73,31.47,31.61,69300.0,28.1288,28.1732,27.9423,28.0666,69300.0
2011-09-20 11:00:00,31.61,31.65,31.43,31.56,44300.0,28.0666,28.1022,27.9068,28.0223,44300.0
2011-09-20 12:00:00,31.55,31.57,31.37,31.5,203200.0,28.0134,28.0311,27.8536,27.969,203200.0
2011-09-20 13:00:00,31.5,31.57,31.42,31.52,50700.0,27.969,28.0311,27.8979,27.9867,50700.0
2011-09-20 14:00:00,31.51,31.52,31.31,31.36,71600.0,27.9779,27.9867,27.8003,27.8447,71600.0
2011-09-20 15:00:00,31.37,31.42,30.94,30.96,150000.0,27.8536,27.8979,27.4718,27.4895,150000.0
2011-09-21 09:30:00,31.0,31.18,30.9,31.16,31100.0,27.525,27.6849,27.4362,27.6671,31100.0
2011-09-21 10:00:00,31.17,31.23,30.66,30.66,32900.0,27.676,27.7292,27.2231,27.2231,32900.0
2011-09-21 11:00:00,30.7,31.13,30.64,30.94,51800.0,27.2587,27.6405,27.2054,27.4718,51800.0
2011-09-21 12:00:00,30.93,30.96,30.7,30.76,48900.0,27.4629,27.4895,27.2587,27.3119,48900.0
2011-09-21 13:00:00,30.8,30.92,30.77,30.79,30800.0,27.3474,27.454,27.3208,27.3386,30800.0
2011-09-21 14:00:00,30.8,30.97,30.55,30.58,99400.0,27.3474,27.4984,27.1255,27.1521,99400.0
2011-09-21 15:00:00,30.59,30.75,29.64,29.68,216100.0,27.161,27.3031,26.3175,26.353,216100.0
2011-09-22 09:30:00,28.66,29.09,28.55,28.84,35700.0,25.4473,25.8291,25.3497,25.6072,35700.0
2011-09-22 10:00:00,28.86,29.46,28.85,29.05,76200.0,25.6249,26.1577,25.616,25.7936,76200.0
2011-09-22 11:00:00,29.06,29.23,28.95,28.95,48200.0,25.8025,25.9534,25.7048,25.7048,48200.0
2011-09-22 12:00:00,28.92,29.33,28.83,29.31,95900.0,25.6782,26.0422,25.5983,26.0245,95900.0
2011-09-22 13:00:00,29.33,29.34,28.74,28.79,68300.0,26.0422,26.0511,25.5184,25.5628,68300.0
2011-09-22 14:00:00,28.79,29.4,28.78,29.05,192000.0,25.5628,26.1044,25.5539,25.7936,192000.0
2011-09-22 15:00:00,29.02,29.28,28.82,29.21,402600.0,25.767,25.9978,25.5894,25.9357,402600.0
2011-09-23 09:30:00,28.95,29.39,28.84,29.25,39400.0,25.7048,26.0955,25.6072,25.9712,39400.0
2011-09-23 10:00:00,29.3,29.43,28.87,29.39,94500.0,26.0156,26.131,25.6338,26.0955,94500.0
2011-09-23 11:00:00,29.34,29.62,29.33,29.58,63700.0,26.0511,26.2997,26.0422,26.2642,63700.0
2011-09-23 12:00:00,29.59,29.7,29.41,29.48,108600.0,26.2731,26.3708,26.1133,26.1754,108600.0
2011-09-23 13:00:00,29.5,29.9,29.43,29.76,172600.0,26.1932,26.5483,26.131,26.424,172600.0
2011-09-23 14:00:00,29.79,29.87,29.42,29.45,213400.0,26.4507,26.5217,26.1221,26.1488,213400.0
2011-09-23 15:00:00,29.46,29.7,29.36,29.66,333400.0,26.1577,26.3708,26.0689,26.3352,333400.0
2011-09-26 09:30:00,30.08,30.42,29.99,30.03,93300.0,26.7082,27.01,26.6282,26.6638,93300.0
2011-09-26 10:00:00,30.03,30.34,30.0,30.34,206500.0,26.6638,26.939,26.6371,26.939,206500.0
2011-09-26 11:00:00,30.33,30.67,30.25,30.62,69300.0,26.9301,27.232,26.8591,27.1876,69300.0
2011-09-26 12:00:00,30.62,30.67,30.41,30.49,106600.0,27.1876,27.232,27.0012,27.0722,106600.0
2011-09-26 13:00:00,30.48,30.61,30.27,30.47,106200.0,27.0633,27.1787,26.8769,27.0544,106200.0
2011-09-26 14:00:00,30.44,31.01,30.44,30.99,136900.0,27.0278,27.5339,27.0278,27.5161,136900.0
2011-09-26 15:00:00,30.98,31.62,30.98,31.61,269900.0,27.5073,28.0755,27.5073,28.0666,269900.0
2011-09-27 09:30:00,32.27,32.44,31.71,32.11,49000.0,28.6527,28.8036,28.1554,28.5106,49000.0
2011-09-27 10:00:00,32.13,32.54,31.93,32.52,130800.0,28.5284,28.8924,28.3508,28.8746,130800.0
2011-09-27 11:00:00,32.52,32.57,32.18,32.39,89700.0,28.8746,28.919,28.5728,28.7592,89700.0
2011-09-27 12:00:00,32.37,32.69,32.32,32.53,57200.0,28.7415,29.0256,28.6971,28.8835,57200.0
2011-09-27 13:00:00,32.52,33.02,32.5,32.88,116100.0,28.8746,29.3186,28.8569,29.1943,116100.0
2011-09-27 14:00:00,32.86,32.9,32.43,32.53,92900.0,29.1765,29.212,28.7947,28.8835,92900.0
2011-09-27 15:00:00,32.56,32.56,31.97,32.21,425100.0,28.9102,28.9102,28.3863,28.5994,425100.0
2011-09-28 09:30:00,32.22,32.45,31.79,32.37,43800.0,28.6083,28.8125,28.2265,28.7415,43800.0
2011-09-28 10:00:00,32.34,32.37,31.97,32.28,147900.0,28.7148,28.7415,28.3863,28.6615,147900.0
2011-09-28 11:00:00,32.24,32.24,31.58,32.02,82000.0,28.626,28.626,28.04,28.4307,82000.0
2011-09-28 12:00:00,32.0,32.04,31.74,31.92,42100.0,28.4129,28.4484,28.1821,28.3419,42100.0
2011-09-28 13:00:00,31.93,31.93,31.47,31.52,68600.0,28.3508,28.3508,27.9423,27.9867,68600.0
2011-09-28 14:00:00,31.51,31.55,31.34,31.5,53000.0,27.9779,28.0134,27.8269,27.969,53000.0
2011-09-28 15:00:00,31.51,31.77,31.14,31.36,612100.0,27.9779,28.2087,27.6493,27.8447,612100.0
2011-09-29 09:30:00,31.76,32.32,31.76,32.08,52900.0,28.1998,28.6971,28.1998,28.484,52900.0
2011-09-29 10:00:00,32.06,32.09,31.74,31.87,179600.0,28.4662,28.4928,28.1821,28.2975,179600.0
2011-09-29 11:00:00,31.87,32.06,31.78,31.96,150600.0,28.2975,28.4662,28.2176,28.3774,150600.0
2011-09-29 12:00:00,31.99,32.02,31.66,31.75,61600.0,28.4041,28.4307,28.111,28.191,61600.0
2011-09-29 13:00:00,31.73,31.82,31.28,31.47,84900.0,28.1732,28.2531,27.7736,27.9423,84900.0
2011-09-29 14:00:00,31.47,31.53,30.91,31.15,86600.0,27.9423,27.9956,27.4451,27.6582,86600.0
2011-09-29 15:00:00,31.15,31.89,30.96,31.86,219500.0,27.6582,28.3153,27.4895,28.2886,219500.0
2011-09-30 09:30:00,31.75,31.75,30.95,30.95,37300.0,28.191,28.191,27.4806,27.4806,37300.0
2011-09-30 10:00:00,30.85,31.15,30.57,30.87,228800.0,27.3918,27.6582,27.1432,27.4096,228800.0
2011-09-30 11:00:00,30.88,31.27,30.87,31.06,48500.0,27.4185,27.7648,27.4096,27.5783,48500.0
2011-09-30 12:00:00,31.05,31.12,30.83,30.92,49800.0,27.5694,27.6316,27.3741,27.454,49800.0
2011-09-30 13:00:00,30.92,31.12,30.86,31.06,44200.0,27.454,27.6316,27.4007,27.5783,44200.0
2011-09-30 14:00:00,31.06,31.08,30.8,30.89,70100.0,27.5783,27.5961,27.3474,27.4274,70100.0
2011-09-30 15:00:00,30.89,30.96,30.33,30.34,268300.0,27.4274,27.4895,26.9301,26.939,268300.0
2011-10-03 09:30:00,30.02,30.19,29.38,29.51,98400.0,26.6549,26.8058,26.0866,26.2021,98400.0
2011-10-03 10:00:00,29.48,30.03,29.45,29.59,142600.0,26.1754,26.6638,26.1488,26.2731,142600.0
2011-10-03 11:00:00,29.55,29.76,29.43,29.56,83800.0,26.2376,26.424,26.131,26.2464,83800.0
2011-10-03 12:00:00,29.56,29.61,28.86,28.89,161400.0,26.2464,26.2908,25.6249,25.6516,161400.0
2011-10-03 13:00:00,28.89,28.91,28.41,28.49,139700.0,25.6516,25.6693,25.2254,25.2964,139700.0
2011-10-03 14:00:00,28.49,28.59,28.2,28.32,262300.0,25.2964,25.3852,25.0389,25.1454,262300.0
2011-10-03 15:00:00,28.31,28.5,27.94,27.95,364700.0,25.1366,25.3053,24.808,24.8169,364700.0
2011-10-04 09:30:00,27.67,28.08,27.53,28.01,160200.0,24.5683,24.9323,24.444,24.8702,160200.0
2011-10-04 10:00:00,28.02,28.48,27.86,28.34,202200.0,24.8791,25.2875,24.737,25.1632,202200.0
2011-10-04 11:00:00,28.31,28.55,28.07,28.25,166000.0,25.1366,25.3497,24.9235,25.0833,166000.0
2011-10-04 12:00:00,28.24,28.42,28.03,28.2,188100.0,25.0744,25.2342,24.888,25.0389,188100.0
2011-10-04 13:00:00,28.19,28.22,27.97,28.06,82400.0,25.03,25.0567,24.8347,24.9146,82400.0
2011-10-04 14:00:00,28.04,28.21,27.77,27.78,163500.0,24.8968,25.0478,24.6571,24.666,163500.0
2011-10-04 15:00:00,27.79,28.91,27.71,28.87,349800.0,24.6749,25.6693,24.6038,25.6338,349800.0
2011-10-05 09:30:00,28.88,28.88,28.34,28.45,71100.0,25.6427,25.6427,25.1632,25.2609,71100.0
2011-10-05 10:00:00,28.43,29.54,28.4,29.54,287600.0,25.2431,26.2287,25.2165,26.2287,287600.0
2011-10-05 11:00:00,29.53,29.73,29.33,29.46,155500.0,26.2198,26.3974,26.0422,26.1577,155500.0
2011-10-05 12:00:00,29.48,29.5,29.0,29.18,128800.0,26.1754,26.1932,25.7492,25.909,128800.0
2011-10-05 13:00:00,29.19,29.53,29.14,29.48,93600.0,25.9179,26.2198,25.8735,26.1754,93600.0
2011-10-05 14:00:00,29.5,29.57,29.28,29.47,172600.0,26.1932,26.2553,25.9978,26.1665,172600.0
2011-10-05 15:00:00,29.49,29.91,29.36,29.79,256200.0,26.1843,26.5572,26.0689,26.4507,256200.0
2011-10-06 09:30:00,29.61,29.77,29.26,29.43,39500.0,26.2908,26.4329,25.9801,26.131,39500.0
2011-10-06 10:00:00,29.4,30.18,29.29,29.92,86300.0,26.1044,26.7969,26.0067,26.5661,86300.0
2011-10-06 11:00:00,29.94,29.98,29.71,29.93,138700.0,26.5838,26.6194,26.3796,26.575,138700.0
2011-10-06 12:00:00,29.93,30.04,29.88,29.99,41200.0,26.575,26.6726,26.5306,26.6282,41200.0
2011-10-06 13:00:00,29.99,30.06,29.79,30.06,185400.0,26.6282,26.6904,26.4507,26.6904,185400.0
2011-10-06 14:00:00,30.09,30.15,29.98,30.15,168200.0,26.717,26.7703,26.6194,26.7703,168200.0
2011-10-06 15:00:00,30.15,30.44,30.03,30.38,261100.0,26.7703,27.0278,26.6638,26.9745,261100.0
2011-10-07 09:30:00,30.45,30.51,30.1,30.3,59300.0,27.0367,27.09,26.7259,26.9035,59300.0
2011-10-07 10:00:00,30.29,30.62,30.18,30.2,63700.0,26.8946,27.1876,26.7969,26.8147,63700.0
2011-10-07 11:00:00,30.18,30.99,29.99,30.98,317000.0,26.7969,27.5161,26.6282,27.5073,317000.0
2011-10-07 12:00:00,30.96,31.01,30.18,30.25,74300.0,27.4895,27.5339,26.7969,26.8591,74300.0
2011-10-07 13:00:00,30.26,30.27,29.95,30.21,211800.0,26.868,26.8769,26.5927,26.8236,211800.0
2011-10-07 14:00:00,30.19,30.37,30.1,30.15,138200.0,26.8058,26.9656,26.7259,26.7703,138200.0
2011-10-07 15:00:00,30.15,30.52,29.94,30.01,294600.0,26.7703,27.0988,26.5838,26.646,294600.0
2011-10-10 09:30:00,30.6,30.75,30.37,30.48,82800.0,27.1699,27.3031,26.9656,27.0633,82800.0
2011-10-10 10:00:00,30.47,30.74,30.4,30.59,98000.0,27.0544,27.2942,26.9923,27.161,98000.0
2011-10-10 11:00:00,30.62,30.69,30.47,30.6,123400.0,27.1876,27.2498,27.0544,27.1699,123400.0
2011-10-10 12:00:00,30.6,30.67,30.46,30.46,55800.0,27.1699,27.232,27.0456,27.0456,55800.0
2011-10-10 13:00:00,30.45,30.57,30.43,30.53,49000.0,27.0367,27.1432,27.0189,27.1077,49000.0
2011-10-10 14:00:00,30.52,30.59,30.43,30.45,155400.0,27.0988,27.161,27.0189,27.0367,155400.0
2011-10-10 15:00:00,30.46,30.64,30.22,30.6,402700.0,27.0456,27.2054,26.8325,27.1699,402700.0
2011-10-11 09:30:00,30.31,30.47,30.11,30.42,24000.0,26.9124,27.0544,26.7348,27.01,24000.0
2011-10-11 10:00:00,30.46,30.62,30.27,30.56,103200.0,27.0456,27.1876,26.8769,27.1344,103200.0
2011-10-11 11:00:00,30.56,30.63,30.44,30.59,117500.0,27.1344,27.1965,27.0278,27.161,117500.0
2011-10-11 12:00:00,30.57,30.73,30.54,30.6,179300.0,27.1432,27.2853,27.1166,27.1699,179300.0
2011-10-11 13:00:00,30.59,30.91,30.53,30.85,111600.0,27.161,27.4451,27.1077,27.3918,111600.0
2011-10-11 14:00:00,30.89,30.89,30.55,30.61,76200.0,27.4274,27.4274,27.1255,27.1787,76200.0
2011-10-11 15:00:00,30.61,30.99,30.61,30.9,212500.0,27.1787,27.5161,27.1787,27.4362,212500.0
2011-10-12 09:30:00,31.06,31.51,30.99,31.42,39700.0,27.5783,27.9779,27.5161,27.8979,39700.0
2011-10-12 10:00:00,31.41,31.54,31.28,31.44,67200.0,27.8891,28.0045,27.7736,27.9157,67200.0
2011-10-12 11:00:00,31.5,31.6,31.42,31.53,47600.0,27.969,28.0578,27.8979,27.9956,47600.0
2011-10-12 12:00:00,31.53,31.87,31.53,31.84,41000.0,27.9956,28.2975,27.9956,28.2709,41000.0
2011-10-12 13:00:00,31.84,31.91,31.62,31.7,44400.0,28.2709,28.333,28.0755,28.1466,44400.0
2011-10-12 14:00:00,31.7,32.17,31.64,31.99,89900.0,28.1466,28.5639,28.0933,28.4041,89900.0
2011-10-12 15:00:00,31.98,32.5,31.91,32.24,428500.0,28.3952,28.8569,28.333,28.626,428500.0
2011-10-13 09:30:00,31.9,32.08,31.72,31.81,61800.0,28.3241,28.484,28.1643,28.2442,61800.0
2011-10-13 10:00:00,31.79,32.16,31.79,32.05,114200.0,28.2265,28.555,28.2265,28.4573,114200.0
2011-10-13 11:00:00,32.03,32.17,31.8,31.97,78100.0,28.4396,28.5639,28.2354,28.3863,78100.0
2011-10-13 12:00:00,31.98,32.14,31.91,32.05,61300.0,28.3952,28.5372,28.333,28.4573,61300.0
2011-10-13 13:00:00,32.03,32.42,31.96,32.36,62400.0,28.4396,28.7859,28.3774,28.7326,62400.0
2011-10-13 14:00:00,32.35,32.62,32.3,32.54,95600.0,28.7237,28.9634,28.6793,28.8924,95600.0
2011-10-13 15:00:00,32.52,32.66,32.3,32.48,204600.0,28.8746,28.9989,28.6793,28.8391,204600.0
2011-10-14 09:30:00,32.83,32.99,32.42,32.62,30500.0,29.1499,29.292,28.7859,28.9634,30500.0
2011-10-14 10:00:00,32.61,32.76,32.45,32.72,70700.0,28.9546,29.0877,28.8125,29.0522,70700.0
2011-10-14 11:00:00,32.73,32.73,32.58,32.65,82900.0,29.0611,29.0611,28.9279,28.9901,82900.0
2011-10-14 12:00:00,32.62,32.62,32.52,32.55,59100.0,28.9634,28.9634,28.8746,28.9013,59100.0
2011-10-14 13:00:00,32.53,32.77,32.51,32.74,43900.0,28.8835,29.0966,28.8658,29.07,43900.0
2011-10-14 14:00:00,32.74,32.76,32.66,32.73,39900.0,29.07,29.0877,28.9989,29.0611,39900.0
2011-10-14 15:00:00,32.75,32.93,32.64,32.86,182000.0,29.0789,29.2387,28.9812,29.1765,182000.0
2011-10-17 09:30:00,32.55,32.55,32.25,32.27,24100.0,28.9013,28.9013,28.6349,28.6527,24100.0
2011-10-17 10:00:00,32.27,32.46,32.17,32.24,70900.0,28.6527,28.8214,28.5639,28.626,70900.0
2011-10-17 11:00:00,32.24,32.27,31.79,31.83,82600.0,28.626,28.6527,28.2265,28.262,82600.0
2011-10-17 12:00:00,31.8,31.96,31.71,31.84,73700.0,28.2354,28.3774,28.1554,28.2709,73700.0
2011-10-17 13:00:00,31.83,31.92,31.68,31.85,62400.0,28.262,28.3419,28.1288,28.2797,62400.0
2011-10-17 14:00:00,31.85,31.85,31.55,31.75,33300.0,28.2797,28.2797,28.0134,28.191,33300.0
2011-10-17 15:00:00,31.74,31.9,31.4,31.46,199100.0,28.1821,28.3241,27.8802,27.9335,199100.0
2011-10-18 09:30:00,31.57,31.67,30.93,30.93,37500.0,28.0311,28.1199,27.4629,27.4629,37500.0
2011-10-18 10:00:00,30.97,31.6,30.87,31.56,42900.0,27.4984,28.0578,27.4096,28.0223,42900.0
2011-10-18 11:00:00,31.56,31.68,31.33,31.57,24800.0,28.0223,28.1288,27.818,28.0311,24800.0
2011-10-18 12:00:00,31.58,31.61,31.36,31.47,49000.0,28.04,28.0666,27.8447,27.9423,49000.0
2011-10-18 13:00:00,31.48,31.63,31.43,31.6,24900.0,27.9512,28.0844,27.9068,28.0578,24900.0
2011-10-18 14:00:00,31.58,31.78,31.58,31.72,45900.0,28.04,28.2176,28.04,28.1643,45900.0
2011-10-18 15:00:00,31.72,32.44,31.72,32.28,268500.0,28.1643,28.8036,28.1643,28.6615,268500.0
2011-10-19 09:30:00,32.11,32.36,31.96,32.08,20300.0,28.5106,28.7326,28.3774,28.484,20300.0
2011-10-19 10:00:00,32.1,32.3,31.93,32.12,24500.0,28.5017,28.6793,28.3508,28.5195,24500.0
2011-10-19 11:00:00,32.11,32.32,32.07,32.11,37300.0,28.5106,28.6971,28.4751,28.5106,37300.0
2011-10-19 12:00:00,32.12,32.33,32.03,32.17,42000.0,28.5195,28.7059,28.4396,28.5639,42000.0
2011-10-19 13:00:00,32.16,32.21,32.01,32.11,51600.0,28.555,28.5994,28.4218,28.5106,51600.0
2011-10-19 14:00:00,32.13,32.14,31.86,31.92,82500.0,28.5284,28.5372,28.2886,28.3419,82500.0
2011-10-19 15:00:00,31.91,32.03,31.76,31.8,180600.0,28.333,28.4396,28.1998,28.2354,180600.0
2011-10-20 09:30:00,31.69,31.78,31.44,31.5,18700.0,28.1377,28.2176,27.9157,27.969,18700.0
2011-10-20 10:00:00,31.57,31.89,31.56,31.65,55500.0,28.0311,28.3153,28.0223,28.1022,55500.0
2011-10-20 11:00:00,31.59,31.71,31.38,31.42,24500.0,28.0489,28.1554,27.8624,27.8979,24500.0
2011-10-20 12:00:00,31.44,31.66,31.22,31.64,23400.0,27.9157,28.111,27.7204,28.0933,23400.0
2011-10-20 13:00:00,31.64,32.12,31.58,31.97,80900.0,28.0933,28.5195,28.04,28.3863,80900.0
2011-10-20 14:00:00,31.95,32.2,31.68,32.13,59200.0,28.3685,28.5905,28.1288,28.5284,59200.0
2011-10-20 15:00:00,32.13,32.14,31.68,31.98,133700.0,28.5284,28.5372,28.1288,28.3952,133700.0
2011-10-21 09:30:00,32.27,32.38,31.92,32.26,18800.0,28.6527,28.7503,28.3419,28.6438,18800.0
2011-10-21 10:00:00,32.28,32.36,32.17,32.32,68700.0,28.6615,28.7326,28.5639,28.6971,68700.0
2011-10-21 11:00:00,32.3,32.71,32.3,32.59,43100.0,28.6793,29.0433,28.6793,28.9368,43100.0
2011-10-21 12:00:00,32.57,32.72,32.49,32.5,27100.0,28.919,29.0522,28.848,28.8569,27100.0
2011-10-21 13:00:00,32.48,32.48,32.13,32.14,46900.0,28.8391,28.8391,28.5284,28.5372,46900.0
2011-10-21 14:00:00,32.15,32.47,32.15,32.47,79200.0,28.5461,28.8302,28.5461,28.8302,79200.0
2011-10-21 15:00:00,32.45,32.66,32.38,32.58,122700.0,28.8125,28.9989,28.7503,28.9279,122700.0
2011-10-24 09:30:00,32.72,33.0,32.64,32.99,12300.0,29.0522,29.3008,28.9812,29.292,12300.0
2011-10-24 10:00:00,32.99,33.12,32.92,33.04,57400.0,29.292,29.4074,29.2298,29.3364,57400.0
2011-10-24 11:00:00,33.07,33.5,33.07,33.49,44300.0,29.363,29.7448,29.363,29.7359,44300.0
2011-10-24 12:00:00,33.5,33.5,33.31,33.34,41200.0,29.7448,29.7448,29.5761,29.6027,41200.0
2011-10-24 13:00:00,33.34,33.39,33.26,33.32,56400.0,29.6027,29.6471,29.5317,29.585,56400.0
2011-10-24 14:00:00,33.35,33.37,33.2,33.35,57600.0,29.6116,29.6294,29.4784,29.6116,57600.0
2011-10-24 15:00:00,33.34,33.42,33.17,33.4,165400.0,29.6027,29.6738,29.4518,29.656,165400.0
2011-10-25 09:30:00,33.15,33.17,32.73,32.9,12600.0,29.434,29.4518,29.0611,29.212,12600.0
2011-10-25 10:00:00,32.9,33.36,32.81,33.18,33900.0,29.212,29.6205,29.1321,29.4607,33900.0
2011-10-25 11:00:00,33.17,33.19,32.99,33.05,24100.0,29.4518,29.4695,29.292,29.3452,24100.0
2011-10-25 12:00:00,33.02,33.2,32.97,33.0,26900.0,29.3186,29.4784,29.2742,29.3008,26900.0
2011-10-25 13:00:00,33.04,33.22,33.03,33.19,16600.0,29.3364,29.4962,29.3275,29.4695,16600.0
2011-10-25 14:00:00,33.21,33.23,32.8,32.88,26200.0,29.4873,29.5051,29.1233,29.1943,26200.0
2011-10-25 15:00:00,32.88,32.94,32.27,32.31,129400.0,29.1943,29.2476,28.6527,28.6882,129400.0
2011-10-26 09:30:00,32.76,32.9,32.45,32.46,34700.0,29.0877,29.212,28.8125,28.8214,34700.0
2011-10-26 10:00:00,32.48,32.57,31.77,31.83,27200.0,28.8391,28.919,28.2087,28.262,27200.0
2011-10-26 11:00:00,31.89,32.45,31.89,32.33,19600.0,28.3153,28.8125,28.3153,28.7059,19600.0
2011-10-26 12:00:00,32.34,32.38,32.27,32.31,24000.0,28.7148,28.7503,28.6527,28.6882,24000.0
2011-10-26 13:00:00,32.29,32.68,32.2,32.54,42500.0,28.6704,29.0167,28.5905,28.8924,42500.0
2011-10-26 14:00:00,32.58,32.73,32.44,32.5,28100.0,28.9279,29.0611,28.8036,28.8569,28100.0
2011-10-26 15:00:00,32.5,32.77,32.48,32.64,101300.0,28.8569,29.0966,28.8391,28.9812,101300.0
2011-10-27 09:30:00,33.75,34.06,33.6,33.73,27900.0,29.9668,30.242,29.8336,29.949,27900.0
2011-10-27 10:00:00,33.72,33.83,33.36,33.52,72400.0,29.9401,30.0378,29.6205,29.7625,72400.0
2011-10-27 11:00:00,33.51,34.04,33.39,34.03,41300.0,29.7537,30.2243,29.6471,30.2154,41300.0
2011-10-27 12:00:00,34.03,34.39,34.03,34.28,40700.0,30.2154,30.535,30.2154,30.4374,40700.0
2011-10-27 13:00:00,34.26,34.53,34.26,34.29,50400.0,30.4196,30.6593,30.4196,30.4462,50400.0
2011-10-27 14:00:00,34.31,34.38,34.09,34.32,90400.0,30.464,30.5261,30.2687,30.4729,90400.0
2011-10-27 15:00:00,34.33,34.5,34.16,34.38,199000.0,30.4817,30.6327,30.3308,30.5261,199000.0
2011-10-28 09:30:00,34.16,34.3,33.86,34.02,24000.0,30.3308,30.4551,30.0644,30.2065,24000.0
2011-10-28 10:00:00,34.0,34.09,33.73,34.0,38900.0,30.1887,30.2687,29.949,30.1887,38900.0
2011-10-28 11:00:00,33.99,34.03,33.55,33.55,31100.0,30.1799,30.2154,29.7892,29.7892,31100.0
2011-10-28 12:00:00,33.56,33.79,33.56,33.79,30600.0,29.7981,30.0023,29.7981,30.0023,30600.0
2011-10-28 13:00:00,33.81,34.12,33.78,34.09,38300.0,30.02,30.2953,29.9934,30.2687,38300.0
2011-10-28 14:00:00,34.12,34.17,33.97,34.1,55700.0,30.2953,30.3397,30.1621,30.2775,55700.0
2011-10-28 15:00:00,34.06,34.15,33.95,34.05,200900.0,30.242,30.3219,30.1443,30.2331,200900.0
2011-10-31 09:30:00,33.56,33.59,33.15,33.28,18500.0,29.7981,29.8247,29.434,29.5494,18500.0
2011-10-31 10:00:00,33.27,33.67,33.19,33.64,20900.0,29.5406,29.8957,29.4695,29.8691,20900.0
2011-10-31 11:00:00,33.58,33.98,33.58,33.93,26900.0,29.8158,30.171,29.8158,30.1266,26900.0
2011-10-31 12:00:00,33.9,33.92,33.71,33.84,16100.0,30.1,30.1177,29.9312,30.0467,16100.0
2011-10-31 13:00:00,33.82,34.35,33.79,34.34,60500.0,30.0289,30.4995,30.0023,30.4906,60500.0
2011-10-31 14:00:00,34.34,34.34,34.0,34.15,62700.0,30.4906,30.4906,30.1887,30.3219,62700.0
2011-10-31 15:00:00,34.12,34.13,33.34,33.39,186400.0,30.2953,30.3042,29.6027,29.6471,186400.0
2011-11-01 09:30:00,32.31,32.52,32.13,32.42,22000.0,28.6882,28.8746,28.5284,28.7859,22000.0
2011-11-01 10:00:00,32.43,32.61,32.17,32.44,21400.0,28.7947,28.9546,28.5639,28.8036,21400.0
2011-11-01 11:00:00,32.45,32.46,32.0,32.1,63300.0,28.8125,28.8214,28.4129,28.5017,63300.0
2011-11-01 12:00:00,32.1,32.12,31.69,31.71,89700.0,28.5017,28.5195,28.1377,28.1554,89700.0
2011-11-01 13:00:00,31.7,32.17,31.64,32.01,64400.0,28.1466,28.5639,28.0933,28.4218,64400.0
2011-11-01 14:00:00,31.98,32.38,31.7,31.8,121800.0,28.3952,28.7503,28.1466,28.2354,121800.0
2011-11-01 15:00:00,31.83,32.12,31.39,31.52,413000.0,28.262,28.5195,27.8713,27.9867,413000.0
2011-11-02 09:30:00,31.86,31.86,30.53,31.66,156600.0,28.2886,28.2886,27.1077,28.111,156600.0
2011-11-02 10:00:00,31.73,32.27,31.47,32.07,198100.0,28.1732,28.6527,27.9423,28.4751,198100.0
2011-11-02 11:00:00,32.09,33.09,32.09,32.79,98000.0,28.4928,29.3807,28.4928,29.1144,98000.0
2011-11-02 12:00:00,32.79,33.2,32.72,32.82,90800.0,29.1144,29.4784,29.0522,29.141,90800.0
2011-11-02 13:00:00,32.77,32.8,32.29,32.34,70800.0,29.0966,29.1233,28.6704,28.7148,70800.0
2011-11-02 14:00:00,32.32,32.87,32.26,32.84,117600.0,28.6971,29.1854,28.6438,29.1588,117600.0
2011-11-02 15:00:00,32.85,33.01,32.33,32.95,301300.0,29.1677,29.3097,28.7059,29.2564,301300.0
2011-11-03 09:30:00,33.24,33.97,32.71,32.71,72300.0,29.5139,30.1621,29.0433,29.0433,72300.0
2011-11-03 10:00:00,32.72,33.01,32.53,32.88,78700.0,29.0522,29.3097,28.8835,29.1943,78700.0
2011-11-03 11:00:00,32.9,33.55,32.85,33.27,83500.0,29.212,29.7892,29.1677,29.5406,83500.0
2011-11-03 12:00:00,33.24,33.72,33.21,33.7,42700.0,29.5139,29.9401,29.4873,29.9224,42700.0
2011-11-03 13:00:00,33.71,34.02,33.63,33.81,62300.0,29.9312,30.2065,29.8602,30.02,62300.0
2011-11-03 14:00:00,33.82,34.1,33.71,33.86,109900.0,30.0289,30.2775,29.9312,30.0644,109900.0
2011-11-03 15:00:00,33.86,34.16,33.86,34.07,227300.0,30.0644,30.3308,30.0644,30.2509,227300.0
2011-11-04 09:30:00,33.68,33.78,33.25,33.42,51800.0,29.9046,29.9934,29.5228,29.6738,51800.0
2011-11-04 10:00:00,33.4,33.51,33.35,33.5,89200.0,29.656,29.7537,29.6116,29.7448,89200.0
2011-11-04 11:00:00,33.51,33.77,33.51,33.65,26300.0,29.7537,29.9845,29.7537,29.878,26300.0
2011-11-04 12:00:00,33.7,33.74,33.45,33.48,40600.0,29.9224,29.9579,29.7004,29.727,40600.0
2011-11-04 13:00:00,33.5,34.04,33.48,33.94,71400.0,29.7448,30.2243,29.727,30.1355,71400.0
2011-11-04 14:00:00,33.95,34.03,33.87,33.97,43700.0,30.1443,30.2154,30.0733,30.1621,43700.0
2011-11-04 15:00:00,33.97,34.06,33.72,34.06,188000.0,30.1621,30.242,29.9401,30.242,188000.0
2011-11-07 09:30:00,33.91,34.65,33.91,34.59,52200.0,30.1088,30.7659,30.1088,30.7126,52200.0
2011-11-07 10:00:00,34.6,34.65,34.24,34.33,145500.0,30.7215,30.7659,30.4018,30.4817,145500.0
2011-11-07 11:00:00,34.3,34.55,34.12,34.19,95800.0,30.4551,30.6771,30.2953,30.3574,95800.0
2011-11-07 12:00:00,34.17,34.27,33.88,34.07,55800.0,30.3397,30.4285,30.0822,30.2509,55800.0
2011-11-07 13:00:00,34.07,34.28,34.05,34.28,44600.0,30.2509,30.4374,30.2331,30.4374,44600.0
2011-11-07 14:00:00,34.29,34.55,34.18,34.52,105800.0,30.4462,30.6771,30.3486,30.6505,105800.0
2011-11-07 15:00:00,34.54,34.65,34.35,34.53,213200.0,30.6682,30.7659,30.4995,30.6593,213200.0
2011-11-08 09:30:00,34.86,35.0,34.83,34.95,28700.0,30.9523,31.0766,30.9257,31.0322,28700.0
2011-11-08 10:00:00,34.93,34.93,34.45,34.47,33300.0,31.0145,31.0145,30.5883,30.6061,33300.0
2011-11-08 11:00:00,34.47,34.53,34.12,34.17,18400.0,30.6061,30.6593,30.2953,30.3397,18400.0
2011-11-08 12:00:00,34.14,34.38,34.11,34.32,21000.0,30.313,30.5261,30.2864,30.4729,21000.0
2011-11-08 13:00:00,34.31,34.7,34.31,34.63,141100.0,30.464,30.8103,30.464,30.7481,141100.0
2011-11-08 14:00:00,34.63,34.95,34.63,34.83,148500.0,30.7481,31.0322,30.7481,30.9257,148500.0
2011-11-08 15:00:00,34.81,35.06,34.8,34.98,214900.0,30.9079,31.1299,30.8991,31.0589,214900.0
2011-11-09 09:30:00,33.71,34.19,33.71,34.04,18500.0,29.9312,30.3574,29.9312,30.2243,18500.0
2011-11-09 10:00:00,34.1,34.32,34.04,34.26,37700.0,30.2775,30.4729,30.2243,30.4196,37700.0
2011-11-09 11:00:00,34.22,34.34,34.11,34.2,30400.0,30.3841,30.4906,30.2864,30.3663,30400.0
2011-11-09 12:00:00,34.2,34.23,33.99,34.09,43800.0,30.3663,30.393,30.1799,30.2687,43800.0
2011-11-09 13:00:00,34.07,34.09,33.68,33.75,43800.0,30.2509,30.2687,29.9046,29.9668,43800.0
2011-11-09 14:00:00,33.77,33.83,33.57,33.75,94800.0,29.9845,30.0378,29.8069,29.9668,94800.0
2011-11-09 15:00:00,33.73,33.95,33.55,33.55,228600.0,29.949,30.1443,29.7892,29.7892,228600.0
2011-11-10 09:30:00,34.06,35.03,33.93,33.93,57500.0,30.242,31.1033,30.1266,30.1266,57500.0
2011-11-10 10:00:00,33.91,34.08,33.64,33.74,46100.0,30.1088,30.2598,29.8691,29.9579,46100.0
2011-11-10 11:00:00,33.74,33.84,33.58,33.73,69800.0,29.9579,30.0467,29.8158,29.949,69800.0
2011-11-10 12:00:00,33.71,33.78,33.5,33.65,44800.0,29.9312,29.9934,29.7448,29.878,44800.0
2011-11-10 13:00:00,33.63,33.7,33.51,33.64,97000.0,29.8602,29.9224,29.7537,29.8691,97000.0
2011-11-10 14:00:00,33.64,33.72,33.45,33.49,58400.0,29.8691,29.9401,29.7004,29.7359,58400.0
2011-11-10 15:00:00,33.51,33.79,33.5,33.73,189700.0,29.7537,30.0023,29.7448,29.949,189700.0
2011-11-11 09:30:00,34.2,34.23,33.97,33.99,14200.0,30.3663,30.393,30.1621,30.1799,14200.0
2011-11-11 10:00:00,34.04,34.32,34.02,34.29,17600.0,30.2243,30.4729,30.2065,30.4462,17600.0
2011-11-11 11:00:00,34.3,34.42,34.27,34.39,19500.0,30.4551,30.5617,30.4285,30.535,19500.0
2011-11-11 12:00:00,34.41,34.42,34.24,34.27,16700.0,30.5528,30.5617,30.4018,30.4285,16700.0
2011-11-11 13:00:00,34.29,34.45,34.27,34.41,28000.0,30.4462,30.5883,30.4285,30.5528,28000.0
2011-11-11 14:00:00,34.42,34.49,34.35,34.37,32900.0,30.5617,30.6238,30.4995,30.5173,32900.0
2011-11-11 15:00:00,34.37,34.49,34.26,34.45,123500.0,30.5173,30.6238,30.4196,30.5883,123500.0
2011-11-14 09:30:00,33.99,34.27,33.68,33.69,38300.0,30.1799,30.4285,29.9046,29.9135,38300.0
2011-11-14 10:00:00,33.69,33.91,33.65,33.83,32200.0,29.9135,30.1088,29.878,30.0378,32200.0
2011-11-14 11:00:00,33.85,33.97,33.74,33.78,20000.0,30.0556,30.1621,29.9579,29.9934,20000.0
2011-11-14 12:00:00,33.79,33.85,33.67,33.77,16100.0,30.0023,30.0556,29.8957,29.9845,16100.0
2011-11-14 13:00:00,33.76,33.92,33.69,33.87,17600.0,29.9756,30.1177,29.9135,30.0733,17600.0
2011-11-14 14:00:00,33.88,33.92,33.76,33.79,21900.0,30.0822,30.1177,29.9756,30.0023,21900.0
2011-11-14 15:00:00,33.77,33.88,33.69,33.77,77000.0,29.9845,30.0822,29.9135,29.9845,77000.0
2011-11-15 09:30:00,33.5,33.97,33.5,33.82,20000.0,29.7448,30.1621,29.7448,30.0289,20000.0
2011-11-15 10:00:00,33.83,33.84,33.41,33.52,24400.0,30.0378,30.0467,29.6649,29.7625,24400.0
2011-11-15 11:00:00,33.5,33.6,33.45,33.6,16000.0,29.7448,29.8336,29.7004,29.8336,16000.0
2011-11-15 12:00:00,33.61,34.37,33.61,34.22,45900.0,29.8425,30.5173,29.8425,30.3841,45900.0
2011-11-15 13:00:00,34.3,34.39,34.15,34.36,47000.0,30.4551,30.535,30.3219,30.5084,47000.0
2011-11-15 14:00:00,34.36,34.4,34.23,34.31,90800.0,30.5084,30.5439,30.393,30.464,90800.0
2011-11-15 15:00:00,34.32,34.36,34.02,34.06,140900.0,30.4729,30.5084,30.2065,30.242,140900.0
2011-11-16 09:30:00,33.68,33.68,33.33,33.53,15800.0,29.9046,29.9046,29.5938,29.7714,15800.0
2011-11-16 10:00:00,33.56,33.8,33.49,33.6,34700.0,29.7981,30.0112,29.7359,29.8336,34700.0
2011-11-16 11:00:00,33.59,34.04,33.57,33.65,27100.0,29.8247,30.2243,29.8069,29.878,27100.0
2011-11-16 12:00:00,33.66,33.69,33.41,33.46,22900.0,29.8869,29.9135,29.6649,29.7093,22900.0
2011-11-16 13:00:00,33.47,33.73,33.43,33.67,31500.0,29.7182,29.949,29.6826,29.8957,31500.0
2011-11-16 14:00:00,33.65,33.74,33.54,33.58,48600.0,29.878,29.9579,29.7803,29.8158,48600.0
2011-11-16 15:00:00,33.57,33.61,32.99,33.01,161000.0,29.8069,29.8425,29.292,29.3097,161000.0
2011-11-17 09:30:00,33.01,33.13,32.84,33.13,15900.0,29.3097,29.4163,29.1588,29.4163,15900.0
2011-11-17 10:00:00,32.99,33.31,32.96,33.25,23300.0,29.292,29.5761,29.2653,29.5228,23300.0
2011-11-17 11:00:00,33.21,33.31,33.04,33.14,20600.0,29.4873,29.5761,29.3364,29.4251,20600.0
2011-11-17 12:00:00,33.12,33.17,32.62,32.78,59000.0,29.4074,29.4518,28.9634,29.1055,59000.0
2011-11-17 13:00:00,32.79,32.85,32.61,32.83,30600.0,29.1144,29.1677,28.9546,29.1499,30600.0
2011-11-17 14:00:00,32.8,32.88,32.66,32.85,48300.0,29.1233,29.1943,28.9989,29.1677,48300.0
2011-11-17 15:00:00,32.85,32.91,32.68,32.8,186500.0,29.1677,29.2209,29.0167,29.1233,186500.0
2011-11-18 09:30:00,33.02,33.13,32.5,32.62,31300.0,29.3186,29.4163,28.8569,28.9634,31300.0
2011-11-18 10:00:00,32.61,32.7,32.38,32.56,124700.0,28.9546,29.0345,28.7503,28.9102,124700.0
2011-11-18 11:00:00,32.6,32.66,32.49,32.52,23100.0,28.9457,28.9989,28.848,28.8746,23100.0
2011-11-18 12:00:00,32.52,32.63,32.49,32.51,122400.0,28.8746,28.9723,28.848,28.8658,122400.0
2011-11-18 13:00:00,32.51,32.66,32.5,32.55,42700.0,28.8658,28.9989,28.8569,28.9013,42700.0
2011-11-18 14:00:00,32.55,32.75,32.5,32.55,83200.0,28.9013,29.0789,28.8569,28.9013,83200.0
2011-11-18 15:00:00,32.55,32.65,32.52,32.59,178200.0,28.9013,28.9901,28.8746,28.9368,178200.0
2011-11-21 09:30:00,32.03,32.07,31.95,32.05,109100.0,28.4396,28.4751,28.3685,28.4573,109100.0
2011-11-21 10:00:00,32.06,32.09,31.68,31.78,160200.0,28.4662,28.4928,28.1288,28.2176,160200.0
2011-11-21 11:00:00,31.78,32.02,31.72,32.0,104700.0,28.2176,28.4307,28.1643,28.4129,104700.0
2011-11-21 12:00:00,31.93,32.05,31.9,31.93,56000.0,28.3508,28.4573,28.3241,28.3508,56000.0
2011-11-21 13:00:00,31.93,32.06,31.87,31.91,25900.0,28.3508,28.4662,28.2975,28.333,25900.0
2011-11-21 14:00:00,31.9,32.08,31.87,32.01,82500.0,28.3241,28.484,28.2975,28.4218,82500.0
2011-11-21 15:00:00,32.01,32.15,31.94,32.01,269300.0,28.4218,28.5461,28.3597,28.4218,269300.0
2011-11-22 09:30:00,31.82,32.18,31.72,32.0,62500.0,28.2531,28.5728,28.1643,28.4129,62500.0
2011-11-22 10:00:00,32.01,32.1,31.9,31.97,43800.0,28.4218,28.5017,28.3241,28.3863,43800.0
2011-11-22 11:00:00,31.97,32.03,31.93,32.01,25000.0,28.3863,28.4396,28.3508,28.4218,25000.0
2011-11-22 12:00:00,32.03,32.07,31.92,32.0,120900.0,28.4396,28.4751,28.3419,28.4129,120900.0
2011-11-22 13:00:00,32.01,32.12,31.99,32.06,102400.0,28.4218,28.5195,28.4041,28.4662,102400.0
2011-11-22 14:00:00,32.05,32.09,31.98,32.06,54000.0,28.4573,28.4928,28.3952,28.4662,54000.0
2011-11-22 15:00:00,32.06,32.09,31.95,31.99,220700.0,28.4662,28.4928,28.3685,28.4041,220700.0
2011-11-23 09:30:00,31.58,31.85,31.58,31.72,32400.0,28.04,28.2797,28.04,28.1643,32400.0
2011-11-23 10:00:00,31.69,31.88,31.61,31.82,72900.0,28.1377,28.3064,28.0666,28.2531,72900.0
2011-11-23 11:00:00,31.81,31.89,31.66,31.72,51700.0,28.2442,28.3153,28.111,28.1643,51700.0
2011-11-23 12:00:00,31.74,31.81,31.52,31.65,28700.0,28.1821,28.2442,27.9867,28.1022,28700.0
2011-11-23 13:00:00,31.62,31.7,31.57,31.6,32500.0,28.0755,28.1466,28.0311,28.0578,32500.0
2011-11-23 14:00:00,31.62,31.62,31.41,31.53,60900.0,28.0755,28.0755,27.8891,27.9956,60900.0
2011-11-23 15:00:00,31.53,31.68,31.39,31.39,145200.0,27.9956,28.1288,27.8713,27.8713,145200.0
2011-11-25 09:30:00,31.15,31.48,31.1,31.42,16900.0,27.6582,27.9512,27.6138,27.8979,16900.0
2011-11-25 10:00:00,31.4,31.75,31.37,31.62,39300.0,27.8802,28.191,27.8536,28.0755,39300.0
2011-11-25 11:00:00,31.58,31.58,31.17,31.2,45400.0,28.04,28.04,27.676,27.7026,45400.0
2011-11-25 12:00:00,31.17,31.34,31.05,31.29,61100.0,27.676,27.8269,27.5694,27.7825,61100.0
2011-11-28 09:30:00,32.19,32.32,31.91,32.05,30500.0,28.5816,28.6971,28.333,28.4573,30500.0
2011-11-28 10:00:00,32.01,32.35,31.99,32.28,47600.0,28.4218,28.7237,28.4041,28.6615,47600.0
2011-11-28 11:00:00,32.3,32.34,32.2,32.24,28000.0,28.6793,28.7148,28.5905,28.626,28000.0
2011-11-28 12:00:00,32.22,32.27,32.09,32.09,42900.0,28.6083,28.6527,28.4928,28.4928,42900.0
2011-11-28 13:00:00,32.09,32.34,32.03,32.27,82000.0,28.4928,28.7148,28.4396,28.6527,82000.0
2011-11-28 14:00:00,32.26,32.51,32.17,32.21,123400.0,28.6438,28.8658,28.5639,28.5994,123400.0
2011-11-28 15:00:00,32.23,32.45,32.02,32.44,159400.0,28.6172,28.8125,28.4307,28.8036,159400.0
2011-11-29 09:30:00,32.41,32.43,32.22,32.35,29200.0,28.777,28.7947,28.6083,28.7237,29200.0
2011-11-29 10:00:00,32.4,32.68,32.31,32.52,62900.0,28.7681,29.0167,28.6882,28.8746,62900.0
2011-11-29 11:00:00,32.52,32.54,32.32,32.32,20800.0,28.8746,28.8924,28.6971,28.6971,20800.0
2011-11-29 12:00:00,32.33,32.44,32.28,32.29,11700.0,28.7059,28.8036,28.6615,28.6704,11700.0
2011-11-29 13:00:00,32.27,32.4,32.19,32.25,27000.0,28.6527,28.7681,28.5816,28.6349,27000.0
2011-11-29 14:00:00,32.23,32.32,32.13,32.21,64700.0,28.6172,28.6971,28.5284,28.5994,64700.0
2011-11-29 15:00:00,32.24,32.36,32.13,32.19,197200.0,28.626,28.7326,28.5284,28.5816,197200.0
2011-11-30 09:30:00,33.4,33.69,33.08,33.6,57500.0,29.656,29.9135,29.3719,29.8336,57500.0
2011-11-30 10:00:00,33.61,33.72,33.39,33.48,75200.0,29.8425,29.9401,29.6471,29.727,75200.0
2011-11-30 11:00:00,33.46,33.47,33.35,33.4,47600.0,29.7093,29.7182,29.6116,29.656,47600.0
2011-11-30 12:00:00,33.42,33.87,33.39,33.52,161500.0,29.6738,30.0733,29.6471,29.7625,161500.0
2011-11-30 13:00:00,33.49,33.56,33.36,33.4,48400.0,29.7359,29.7981,29.6205,29.656,48400.0
2011-11-30 14:00:00,33.4,33.44,33.3,33.4,110500.0,29.656,29.6915,29.5672,29.656,110500.0
2011-11-30 15:00:00,33.4,33.81,33.35,33.75,251100.0,29.656,30.02,29.6116,29.9668,251100.0
2011-12-01 09:30:00,33.56,33.86,33.47,33.85,12600.0,29.7981,30.0644,29.7182,30.0556,12600.0
2011-12-01 10:00:00,33.88,34.0,33.86,33.95,39600.0,30.0822,30.1887,30.0644,30.1443,39600.0
2011-12-01 11:00:00,33.95,34.05,33.87,33.93,41800.0,30.1443,30.2331,30.0733,30.1266,41800.0
2011-12-01 12:00:00,33.92,34.0,33.78,33.78,11500.0,30.1177,30.1887,29.9934,29.9934,11500.0
2011-12-01 13:00:00,33.81,33.99,33.8,33.97,17700.0,30.02,30.1799,30.0112,30.1621,17700.0
2011-12-01 14:00:00,33.98,34.01,33.84,33.85,22900.0,30.171,30.1976,30.0467,30.0556,22900.0
2011-12-01 15:00:00,33.85,33.92,33.66,33.79,156900.0,30.0556,30.1177,29.8869,30.0023,156900.0
2011-12-02 09:30:00,33.92,34.48,33.92,34.46,64000.0,30.1177,30.6149,30.1177,30.5972,64000.0
2011-12-02 10:00:00,34.44,34.54,34.16,34.19,71000.0,30.5794,30.6682,30.3308,30.3574,71000.0
2011-12-02 11:00:00,34.17,34.17,33.82,33.96,61000.0,30.3397,30.3397,30.0289,30.1532,61000.0
2011-12-02 12:00:00,33.91,34.08,33.89,33.96,27800.0,30.1088,30.2598,30.0911,30.1532,27800.0
2011-12-02 13:00:00,33.95,34.05,33.9,34.0,39400.0,30.1443,30.2331,30.1,30.1887,39400.0
2011-12-02 14:00:00,33.98,34.04,33.82,33.9,30700.0,30.171,30.2243,30.0289,30.1,30700.0
2011-12-02 15:00:00,33.89,34.0,33.64,33.89,175600.0,30.0911,30.1887,29.8691,30.0911,175600.0
2011-12-05 09:30:00,34.56,34.56,34.21,34.45,64600.0,30.686,30.686,30.3752,30.5883,64600.0
2011-12-05 10:00:00,34.41,34.55,34.39,34.45,55600.0,30.5528,30.6771,30.535,30.5883,55600.0
2011-12-05 11:00:00,34.45,34.53,34.34,34.5,31900.0,30.5883,30.6593,30.4906,30.6327,31900.0
2011-12-05 12:00:00,34.49,34.55,34.45,34.51,32000.0,30.6238,30.6771,30.5883,30.6416,32000.0
2011-12-05 13:00:00,34.51,34.54,34.19,34.23,52000.0,30.6416,30.6682,30.3574,30.393,52000.0
2011-12-05 14:00:00,34.21,34.25,33.87,34.05,92800.0,30.3752,30.4107,30.0733,30.2331,92800.0
2011-12-05 15:00:00,34.04,34.06,33.71,33.97,165100.0,30.2243,30.242,29.9312,30.1621,165100.0
2011-12-06 09:30:00,33.96,33.99,33.62,33.91,20700.0,30.1532,30.1799,29.8513,30.1088,20700.0
2011-12-06 10:00:00,33.96,34.18,33.93,33.95,41200.0,30.1532,30.3486,30.1266,30.1443,41200.0
2011-12-06 11:00:00,33.98,34.04,33.87,34.0,35100.0,30.171,30.2243,30.0733,30.1887,35100.0
2011-12-06 12:00:00,34.0,34.04,33.87,33.93,23000.0,30.1887,30.2243,30.0733,30.1266,23000.0
2011-12-06 13:00:00,33.89,34.02,33.83,33.99,26000.0,30.0911,30.2065,30.0378,30.1799,26000.0
2011-12-06 14:00:00,33.99,34.04,33.91,34.04,53200.0,30.1799,30.2243,30.1088,30.2243,53200.0
2011-12-06 15:00:00,34.03,34.12,33.98,33.98,108800.0,30.2154,30.2953,30.171,30.171,108800.0
2011-12-07 09:30:00,33.64,33.79,33.16,33.24,30700.0,29.8691,30.0023,29.4429,29.5139,30700.0
2011-12-07 10:00:00,33.26,33.26,32.83,32.86,43100.0,29.5317,29.5317,29.1499,29.1765,43100.0
2011-12-07 11:00:00,32.88,33.15,32.8,33.02,54600.0,29.1943,29.434,29.1233,29.3186,54600.0
2011-12-07 12:00:00,33.04,33.22,32.99,33.2,27600.0,29.3364,29.4962,29.292,29.4784,27600.0
2011-12-07 13:00:00,33.19,33.23,33.02,33.05,28900.0,29.4695,29.5051,29.3186,29.3452,28900.0
2011-12-07 14:00:00,33.07,33.1,32.92,33.02,63900.0,29.363,29.3896,29.2298,29.3186,63900.0
2011-12-07 15:00:00,33.02,33.48,33.0,33.38,151700.0,29.3186,29.727,29.3008,29.6382,151700.0
2011-12-08 09:30:00,33.08,33.21,32.93,33.09,12300.0,29.3719,29.4873,29.2387,29.3807,12300.0
2011-12-08 10:00:00,33.12,33.26,32.87,33.15,39100.0,29.4074,29.5317,29.1854,29.434,39100.0
2011-12-08 11:00:00,33.08,33.08,32.79,32.83,41900.0,29.3719,29.3719,29.1144,29.1499,41900.0
2011-12-08 12:00:00,32.85,32.87,32.66,32.8,29600.0,29.1677,29.1854,28.9989,29.1233,29600.0
2011-12-08 13:00:00,32.79,32.79,32.54,32.73,46200.0,29.1144,29.1144,28.8924,29.0611,46200.0
2011-12-08 14:00:00,32.74,32.84,32.66,32.69,41400.0,29.07,29.1588,28.9989,29.0256,41400.0
2011-12-08 15:00:00,32.68,32.76,32.16,32.29,277100.0,29.0167,29.0877,28.555,28.6704,277100.0
2011-12-09 09:30:00,32.43,32.79,32.43,32.78,16000.0,28.7947,29.1144,28.7947,29.1055,16000.0
2011-12-09 10:00:00,32.78,32.96,32.71,32.9,44800.0,29.1055,29.2653,29.0433,29.212,44800.0
2011-12-09 11:00:00,32.9,33.11,32.75,33.0,56600.0,29.212,29.3985,29.0789,29.3008,56600.0
2011-12-09 12:00:00,32.99,33.1,32.98,33.07,20400.0,29.292,29.3896,29.2831,29.363,20400.0
2011-12-09 13:00:00,33.06,33.17,32.96,33.13,21300.0,29.3541,29.4518,29.2653,29.4163,21300.0
2011-12-09 14:00:00,33.12,33.28,32.97,33.19,45400.0,29.4074,29.5494,29.2742,29.4695,45400.0
2011-12-09 15:00:00,33.18,33.4,33.0,33.27,173000.0,29.4607,29.656,29.3008,29.5406,173000.0
2011-12-12 09:30:00,32.78,32.88,32.64,32.68,50600.0,29.1055,29.1943,28.9812,29.0167,50600.0
2011-12-12 10:00:00,32.69,32.84,32.62,32.81,79000.0,29.0256,29.1588,28.9634,29.1321,79000.0
2011-12-12 11:00:00,32.79,32.95,32.77,32.92,38300.0,29.1144,29.2564,29.0966,29.2298,38300.0
2011-12-12 12:00:00,32.9,33.08,32.85,33.07,41000.0,29.212,29.3719,29.1677,29.363,41000.0
2011-12-12 13:00:00,33.06,33.19,32.98,33.11,38700.0,29.3541,29.4695,29.2831,29.3985,38700.0
2011-12-12 14:00:00,33.11,33.12,32.78,33.07,103300.0,29.3985,29.4074,29.1055,29.363,103300.0
2011-12-12 15:00:00,33.06,33.17,32.95,33.17,174700.0,29.3541,29.4518,29.2564,29.4518,174700.0
2011-12-13 09:30:00,33.46,33.65,33.3,33.39,42200.0,29.7093,29.878,29.5672,29.6471,42200.0
2011-12-13 10:00:00,33.41,33.48,32.99,33.0,76800.0,29.6649,29.727,29.292,29.3008,76800.0
2011-12-13 11:00:00,32.99,32.99,32.69,32.87,68300.0,29.292,29.292,29.0256,29.1854,68300.0
2011-12-13 12:00:00,32.84,32.89,32.75,32.88,52500.0,29.1588,29.2032,29.0789,29.1943,52500.0
2011-12-13 13:00:00,32.88,32.93,32.79,32.86,37500.0,29.1943,29.2387,29.1144,29.1765,37500.0
2011-12-13 14:00:00,32.84,32.86,32.27,32.55,66400.0,29.1588,29.1765,28.6527,28.9013,66400.0
2011-12-13 15:00:00,32.54,32.64,32.26,32.59,235700.0,28.8924,28.9812,28.6438,28.9368,235700.0
2011-12-14 09:30:00,32.35,32.74,32.29,32.52,54800.0,28.7237,29.07,28.6704,28.8746,54800.0
2011-12-14 10:00:00,32.52,32.62,32.37,32.51,37400.0,28.8746,28.9634,28.7415,28.8658,37400.0
2011-12-14 11:00:00,32.51,32.52,32.3,32.36,48600.0,28.8658,28.8746,28.6793,28.7326,48600.0
2011-12-14 12:00:00,32.33,32.39,32.21,32.25,36600.0,28.7059,28.7592,28.5994,28.6349,36600.0
2011-12-14 13:00:00,32.26,32.33,31.96,32.0,36900.0,28.6438,28.7059,28.3774,28.4129,36900.0
2011-12-14 14:00:00,32.0,32.0,31.68,31.74,99200.0,28.4129,28.4129,28.1288,28.1821,99200.0
2011-12-14 15:00:00,31.75,31.88,31.73,31.83,141900.0,28.191,28.3064,28.1732,28.262,141900.0
2011-12-15 09:30:00,32.25,32.4,32.02,32.04,46400.0,28.6349,28.7681,28.4307,28.4484,46400.0
2011-12-15 10:00:00,32.04,32.19,31.9,32.08,66200.0,28.4484,28.5816,28.3241,28.484,66200.0
2011-12-15 11:00:00,32.08,32.32,32.08,32.2,64800.0,28.484,28.6971,28.484,28.5905,64800.0
2011-12-15 12:00:00,32.19,32.43,32.19,32.34,29700.0,28.5816,28.7947,28.5816,28.7148,29700.0
2011-12-15 13:00:00,32.33,32.45,32.25,32.38,220600.0,28.7059,28.8125,28.6349,28.7503,220600.0
2011-12-15 14:00:00,32.42,32.49,32.21,32.27,38000.0,28.7859,28.848,28.5994,28.6527,38000.0
2011-12-15 15:00:00,32.28,32.44,32.22,32.28,212700.0,28.6615,28.8036,28.6083,28.6615,212700.0
2011-12-16 09:30:00,32.49,32.83,32.49,32.83,185500.0,28.848,29.1499,28.848,29.1499,185500.0
2011-12-16 10:00:00,32.82,33.25,32.76,32.94,54100.0,29.141,29.5228,29.0877,29.2476,54100.0
2011-12-16 11:00:00,32.93,32.95,32.53,32.54,30000.0,29.2387,29.2564,28.8835,28.8924,30000.0
2011-12-16 12:00:00,32.53,32.6,32.25,32.37,44300.0,28.8835,28.9457,28.6349,28.7415,44300.0
2011-12-16 13:00:00,32.37,32.43,32.3,32.34,23400.0,28.7415,28.7947,28.6793,28.7148,23400.0
2011-12-16 14:00:00,32.34,32.38,32.17,32.26,46700.0,28.7148,28.7503,28.5639,28.6438,46700.0
2011-12-16 15:00:00,32.25,32.55,32.19,32.5,233000.0,28.6349,28.9013,28.5816,28.8569,233000.0
2011-12-19 09:30:00,32.57,32.88,32.55,32.7,24300.0,28.919,29.1943,28.9013,29.0345,24300.0
2011-12-19 10:00:00,32.67,32.92,32.53,32.53,25600.0,29.0078,29.2298,28.8835,28.8835,25600.0
2011-12-19 11:00:00,32.53,32.53,32.25,32.29,34100.0,28.8835,28.8835,28.6349,28.6704,34100.0
2011-12-19 12:00:00,32.26,32.47,32.26,32.47,19700.0,28.6438,28.8302,28.6438,28.8302,19700.0
2011-12-19 13:00:00,32.47,32.47,32.28,32.34,34300.0,28.8302,28.8302,28.6615,28.7148,34300.0
2011-12-19 14:00:00,32.33,32.41,32.28,32.36,51100.0,28.7059,28.777,28.6615,28.7326,51100.0
2011-12-19 15:00:00,32.37,32.4,32.08,32.16,149000.0,28.7415,28.7681,28.484,28.555,149000.0
2011-12-20 09:30:00,32.78,32.96,32.78,32.89,23100.0,29.1055,29.2653,29.1055,29.2032,23100.0
2011-12-20 10:00:00,32.91,33.09,32.83,33.02,37600.0,29.2209,29.3807,29.1499,29.3186,37600.0
2011-12-20 11:00:00,33.03,33.4,33.0,33.4,71400.0,29.3275,29.656,29.3008,29.656,71400.0
2011-12-20 12:00:00,33.39,33.45,33.22,33.23,28500.0,29.6471,29.7004,29.4962,29.5051,28500.0
2011-12-20 13:00:00,33.25,33.31,32.97,33.01,35800.0,29.5228,29.5761,29.2742,29.3097,35800.0
2011-12-20 14:00:00,33.01,33.05,32.88,32.93,62400.0,29.3097,29.3452,29.1943,29.2387,62400.0
2011-12-20 15:00:00,32.94,33.09,32.89,33.06,159400.0,29.2476,29.3807,29.2032,29.3541,159400.0
2011-12-21 09:30:00,32.89,33.13,32.59,32.67,19700.0,29.2032,29.4163,28.9368,29.0078,19700.0
2011-12-21 10:00:00,32.68,32.95,32.53,32.68,53400.0,29.0167,29.2564,28.8835,29.0167,53400.0
2011-12-21 11:00:00,32.69,32.94,32.59,32.89,27000.0,29.0256,29.2476,28.9368,29.2032,27000.0
2011-12-21 12:00:00,32.89,32.97,32.68,32.7,50700.0,29.2032,29.2742,29.0167,29.0345,50700.0
2011-12-21 13:00:00,32.7,32.74,32.52,32.52,97300.0,29.0345,29.07,28.8746,28.8746,97300.0
2011-12-21 14:00:00,32.55,32.6,32.5,32.57,45200.0,28.9013,28.9457,28.8569,28.919,45200.0
2011-12-21 15:00:00,32.57,32.95,32.55,32.85,87700.0,28.919,29.2564,28.9013,29.1677,87700.0
2011-12-22 09:30:00,32.9,33.06,32.79,32.98,16300.0,29.212,29.3541,29.1144,29.2831,16300.0
2011-12-22 10:00:00,33.05,33.09,32.76,32.9,22000.0,29.3452,29.3807,29.0877,29.212,22000.0
2011-12-22 11:00:00,32.9,32.94,32.81,32.91,25500.0,29.212,29.2476,29.1321,29.2209,25500.0
2011-12-22 12:00:00,32.9,32.93,32.77,32.8,34100.0,29.212,29.2387,29.0966,29.1233,34100.0
2011-12-22 13:00:00,32.82,32.86,32.75,32.78,40500.0,29.141,29.1765,29.0789,29.1055,40500.0
2011-12-22 14:00:00,32.78,32.81,32.67,32.69,29100.0,29.1055,29.1321,29.0078,29.0256,29100.0
2011-12-22 15:00:00,32.7,32.86,32.69,32.81,107700.0,29.0345,29.1765,29.0256,29.1321,107700.0
2011-12-23 09:30:00,32.9,33.08,32.8,33.01,15900.0,29.212,29.3719,29.1233,29.3097,15900.0
2011-12-23 10:00:00,33.02,33.21,32.98,33.21,18100.0,29.3186,29.4873,29.2831,29.4873,18100.0
2011-12-23 11:00:00,33.22,33.43,33.21,33.41,22800.0,29.4962,29.6826,29.4873,29.6649,22800.0
2011-12-23 12:00:00,33.4,33.45,33.32,33.4,21500.0,29.656,29.7004,29.585,29.656,21500.0
2011-12-23 13:00:00,33.4,33.4,33.19,33.28,16400.0,29.656,29.656,29.4695,29.5494,16400.0
2011-12-23 14:00:00,33.28,33.34,33.22,33.32,18300.0,29.5494,29.6027,29.4962,29.585,18300.0
2011-12-23 15:00:00,33.32,33.42,33.26,33.39,45300.0,29.585,29.6738,29.5317,29.6471,45300.0
2011-12-27 09:30:00,33.31,33.38,33.09,33.35,16900.0,29.5761,29.6382,29.3807,29.6116,16900.0
2011-12-27 10:00:00,33.36,33.62,33.29,33.44,47700.0,29.6205,29.8513,29.5583,29.6915,47700.0
2011-12-27 11:00:00,33.4,33.51,33.38,33.46,22400.0,29.656,29.7537,29.6382,29.7093,22400.0
2011-12-27 12:00:00,33.45,33.59,33.44,33.58,13400.0,29.7004,29.8247,29.6915,29.8158,13400.0
2011-12-27 13:00:00,33.59,33.6,33.4,33.56,15300.0,29.8247,29.8336,29.656,29.7981,15300.0
2011-12-27 14:00:00,33.56,33.65,33.52,33.64,39100.0,29.7981,29.878,29.7625,29.8691,39100.0
2011-12-27 15:00:00,33.63,33.64,33.42,33.42,108200.0,29.8602,29.8691,29.6738,29.6738,108200.0
2011-12-28 09:30:00,33.39,33.4,33.0,33.12,14200.0,29.6471,29.656,29.3008,29.4074,14200.0
2011-12-28 10:00:00,33.16,33.19,32.76,32.78,38600.0,29.4429,29.4695,29.0877,29.1055,38600.0
2011-12-28 11:00:00,32.78,32.78,32.51,32.59,19800.0,29.1055,29.1055,28.8658,28.9368,19800.0
2011-12-28 12:00:00,32.62,32.78,32.56,32.7,12600.0,28.9634,29.1055,28.9102,29.0345,12600.0
2011-12-28 13:00:00,32.73,32.81,32.64,32.7,14400.0,29.0611,29.1321,28.9812,29.0345,14400.0
2011-12-28 14:00:00,32.69,32.69,32.35,32.38,31400.0,29.0256,29.0256,28.7237,28.7503,31400.0
2011-12-28 15:00:00,32.37,32.5,32.34,32.39,90700.0,28.7415,28.8569,28.7148,28.7592,90700.0
2011-12-29 09:30:00,32.54,32.65,32.49,32.55,10000.0,28.8924,28.9901,28.848,28.9013,10000.0
2011-12-29 10:00:00,32.58,32.79,32.58,32.66,31300.0,28.9279,29.1144,28.9279,28.9989,31300.0
2011-12-29 11:00:00,32.69,32.91,32.6,32.9,31200.0,29.0256,29.2209,28.9457,29.212,31200.0
2011-12-29 12:00:00,32.9,32.91,32.76,32.81,14400.0,29.212,29.2209,29.0877,29.1321,14400.0
2011-12-29 13:00:00,32.8,32.82,32.69,32.8,11700.0,29.1233,29.141,29.0256,29.1233,11700.0
2011-12-29 14:00:00,32.78,32.8,32.71,32.78,16700.0,29.1055,29.1233,29.0433,29.1055,16700.0
2011-12-29 15:00:00,32.79,32.86,32.73,32.79,89800.0,29.1144,29.1765,29.0611,29.1144,89800.0
2011-12-30 09:30:00,32.85,32.94,32.55,32.7,10000.0,29.1677,29.2476,28.9013,29.0345,10000.0
2011-12-30 10:00:00,32.76,32.85,32.68,32.77,24900.0,29.0877,29.1677,29.0167,29.0966,24900.0
2011-12-30 11:00:00,32.79,32.85,32.74,32.81,13800.0,29.1144,29.1677,29.07,29.1321,13800.0
2011-12-30 12:00:00,32.81,32.84,32.7,32.82,22500.0,29.1321,29.1588,29.0345,29.141,22500.0
2011-12-30 13:00:00,32.86,32.96,32.83,32.96,10400.0,29.1765,29.2653,29.1499,29.2653,10400.0
2011-12-30 14:00:00,32.96,32.98,32.81,32.93,31900.0,29.2653,29.2831,29.1321,29.2387,31900.0
2011-12-30 15:00:00,32.93,33.11,32.9,32.91,130000.0,29.2387,29.3985,29.212,29.2209,130000.0
2012-01-03 09:30:00,33.89,33.89,33.17,33.31,54100.0,30.0911,30.0911,29.4518,29.5761,54100.0
2012-01-03 10:00:00,33.28,33.71,33.24,33.6,101300.0,29.5494,29.9312,29.5139,29.8336,101300.0
2012-01-03 11:00:00,33.62,33.7,33.02,33.02,51900.0,29.8513,29.9224,29.3186,29.3186,51900.0
2012-01-03 12:00:00,33.02,33.22,32.75,32.79,42100.0,29.3186,29.4962,29.0789,29.1144,42100.0
2012-01-03 13:00:00,32.77,32.88,32.68,32.81,43400.0,29.0966,29.1943,29.0167,29.1321,43400.0
2012-01-03 14:00:00,32.82,32.9,32.69,32.76,71800.0,29.141,29.212,29.0256,29.0877,71800.0
2012-01-03 15:00:00,32.77,32.9,32.76,32.79,294300.0,29.0966,29.212,29.0877,29.1144,294300.0
2012-01-04 09:30:00,32.63,32.74,32.52,32.62,34000.0,28.9723,29.07,28.8746,28.9634,34000.0
2012-01-04 10:00:00,32.62,32.7,32.49,32.5,106100.0,28.9634,29.0345,28.848,28.8569,106100.0
2012-01-04 11:00:00,32.51,32.6,32.44,32.45,31900.0,28.8658,28.9457,28.8036,28.8125,31900.0
2012-01-04 12:00:00,32.43,32.56,32.29,32.33,114500.0,28.7947,28.9102,28.6704,28.7059,114500.0
2012-01-04 13:00:00,32.34,32.39,32.25,32.33,42900.0,28.7148,28.7592,28.6349,28.7059,42900.0
2012-01-04 14:00:00,32.36,32.56,32.29,32.48,114400.0,28.7326,28.9102,28.6704,28.8391,114400.0
2012-01-04 15:00:00,32.5,32.51,32.31,32.34,246400.0,28.8569,28.8658,28.6882,28.7148,246400.0
2012-01-05 09:30:00,32.27,32.34,32.0,32.18,33100.0,28.6527,28.7148,28.4129,28.5728,33100.0
2012-01-05 10:00:00,32.15,32.53,32.09,32.43,91300.0,28.5461,28.8835,28.4928,28.7947,91300.0
2012-01-05 11:00:00,32.42,32.52,32.41,32.49,28400.0,28.7859,28.8746,28.777,28.848,28400.0
2012-01-05 12:00:00,32.5,32.55,32.44,32.53,96900.0,28.8569,28.9013,28.8036,28.8835,96900.0
2012-01-05 13:00:00,32.51,32.51,32.41,32.47,43700.0,28.8658,28.8658,28.777,28.8302,43700.0
2012-01-05 14:00:00,32.45,32.6,32.4,32.58,73600.0,28.8125,28.9457,28.7681,28.9279,73600.0
2012-01-05 15:00:00,32.58,32.76,32.54,32.71,76500.0,28.9279,29.0877,28.8924,29.0433,76500.0
2012-01-06 09:30:00,32.58,32.58,32.36,32.5,34300.0,28.9279,28.9279,28.7326,28.8569,34300.0
2012-01-06 10:00:00,32.5,32.88,32.46,32.8,154000.0,28.8569,29.1943,28.8214,29.1233,154000.0
2012-01-06 11:00:00,32.81,33.1,32.8,33.07,16500.0,29.1321,29.3896,29.1233,29.363,16500.0
2012-01-06 12:00:00,33.06,33.07,32.94,32.99,24700.0,29.3541,29.363,29.2476,29.292,24700.0
2012-01-06 13:00:00,33.01,33.19,32.95,33.11,32900.0,29.3097,29.4695,29.2564,29.3985,32900.0
2012-01-06 14:00:00,33.11,33.28,33.08,33.13,50600.0,29.3985,29.5494,29.3719,29.4163,50600.0
2012-01-06 15:00:00,33.12,33.22,33.01,33.1,171200.0,29.4074,29.4962,29.3097,29.3896,171200.0
2012-01-09 09:30:00,33.34,33.47,32.99,33.19,13900.0,29.6027,29.7182,29.292,29.4695,13900.0
2012-01-09 10:00:00,33.15,33.29,33.09,33.13,33500.0,29.434,29.5583,29.3807,29.4163,33500.0
2012-01-09 11:00:00,33.12,33.14,32.89,33.09,78300.0,29.4074,29.4251,29.2032,29.3807,78300.0
2012-01-09 12:00:00,33.08,33.15,33.01,33.09,47700.0,29.3719,29.434,29.3097,29.3807,47700.0
2012-01-09 13:00:00,33.1,33.15,32.98,33.08,69100.0,29.3896,29.434,29.2831,29.3719,69100.0
2012-01-09 14:00:00,33.06,33.12,32.99,33.06,34800.0,29.3541,29.4074,29.292,29.3541,34800.0
2012-01-09 15:00:00,33.03,33.1,32.95,32.98,119900.0,29.3275,29.3896,29.2564,29.2831,119900.0
2012-01-10 09:30:00,33.37,33.68,33.32,33.59,18400.0,29.6294,29.9046,29.585,29.8247,18400.0
2012-01-10 10:00:00,33.65,33.86,33.59,33.64,35000.0,29.878,30.0644,29.8247,29.8691,35000.0
2012-01-10 11:00:00,33.62,33.74,33.59,33.74,59000.0,29.8513,29.9579,29.8247,29.9579,59000.0
2012-01-10 12:00:00,33.74,33.74,33.51,33.53,56100.0,29.9579,29.9579,29.7537,29.7714,56100.0
2012-01-10 13:00:00,33.52,33.52,33.4,33.47,19000.0,29.7625,29.7625,29.656,29.7182,19000.0
2012-01-10 14:00:00,33.47,33.53,33.44,33.49,38800.0,29.7182,29.7714,29.6915,29.7359,38800.0
2012-01-10 15:00:00,33.49,33.52,33.42,33.51,123300.0,29.7359,29.7625,29.6738,29.7537,123300.0
2012-01-11 09:30:00,33.45,33.53,33.28,33.47,35200.0,29.7004,29.7714,29.5494,29.7182,35200.0
2012-01-11 10:00:00,33.43,33.57,33.43,33.44,70000.0,29.6826,29.8069,29.6826,29.6915,70000.0
2012-01-11 11:00:00,33.45,33.62,33.45,33.47,22300.0,29.7004,29.8513,29.7004,29.7182,22300.0
2012-01-11 12:00:00,33.47,33.55,33.39,33.39,27100.0,29.7182,29.7892,29.6471,29.6471,27100.0
2012-01-11 13:00:00,33.41,33.49,33.29,33.29,32700.0,29.6649,29.7359,29.5583,29.5583,32700.0
2012-01-11 14:00:00,33.28,33.43,33.28,33.38,17000.0,29.5494,29.6826,29.5494,29.6382,17000.0
2012-01-11 15:00:00,33.38,33.54,33.26,33.47,68500.0,29.6382,29.7803,29.5317,29.7182,68500.0
2012-01-12 09:30:00,33.6,33.75,33.44,33.5,37500.0,29.8336,29.9668,29.6915,29.7448,37500.0
2012-01-12 10:00:00,33.47,33.47,32.96,33.12,37700.0,29.7182,29.7182,29.2653,29.4074,37700.0
2012-01-12 11:00:00,33.13,33.32,33.12,33.21,29400.0,29.4163,29.585,29.4074,29.4873,29400.0
2012-01-12 12:00:00,33.24,33.36,33.19,33.34,37000.0,29.5139,29.6205,29.4695,29.6027,37000.0
2012-01-12 13:00:00,33.34,33.42,33.21,33.25,34900.0,29.6027,29.6738,29.4873,29.5228,34900.0
2012-01-12 14:00:00,33.24,33.27,33.16,33.22,34100.0,29.5139,29.5406,29.4429,29.4962,34100.0
2012-01-12 15:00:00,33.24,33.45,33.16,33.45,140800.0,29.5139,29.7004,29.4429,29.7004,140800.0
2012-01-13 09:30:00,33.19,33.33,32.9,33.19,30200.0,29.4695,29.5938,29.212,29.4695,30200.0
2012-01-13 10:00:00,33.16,33.22,32.69,32.7,119200.0,29.4429,29.4962,29.0256,29.0345,119200.0
2012-01-13 11:00:00,32.7,32.75,32.63,32.63,38500.0,29.0345,29.0789,28.9723,28.9723,38500.0
2012-01-13 12:00:00,32.63,32.67,32.59,32.64,33000.0,28.9723,29.0078,28.9368,28.9812,33000.0
2012-01-13 13:00:00,32.65,32.73,32.57,32.67,31000.0,28.9901,29.0611,28.919,29.0078,31000.0
2012-01-13 14:00:00,32.66,32.82,32.62,32.78,38200.0,28.9989,29.141,28.9634,29.1055,38200.0
2012-01-13 15:00:00,32.78,32.8,32.63,32.68,100300.0,29.1055,29.1233,28.9723,29.0167,100300.0
2012-01-17 09:30:00,33.09,33.41,33.09,33.27,66000.0,29.3807,29.6649,29.3807,29.5406,66000.0
2012-01-17 10:00:00,33.28,33.29,32.7,32.7,77100.0,29.5494,29.5583,29.0345,29.0345,77100.0
2012-01-17 11:00:00,32.7,33.12,32.68,32.97,94100.0,29.0345,29.4074,29.0167,29.2742,94100.0
2012-01-17 12:00:00,32.98,33.15,32.94,33.07,47400.0,29.2831,29.434,29.2476,29.363,47400.0
2012-01-17 13:00:00,33.08,33.15,33.02,33.07,39800.0,29.3719,29.434,29.3186,29.363,39800.0
2012-01-17 14:00:00,33.06,33.07,32.69,32.75,60600.0,29.3541,29.363,29.0256,29.0789,60600.0
2012-01-17 15:00:00,32.75,32.79,32.38,32.39,233900.0,29.0789,29.1144,28.7503,28.7592,233900.0
2012-01-18 09:30:00,32.42,32.51,32.23,32.37,45000.0,28.7859,28.8658,28.6172,28.7415,45000.0
2012-01-18 10:00:00,32.37,32.5,32.31,32.4,66900.0,28.7415,28.8569,28.6882,28.7681,66900.0
2012-01-18 11:00:00,32.4,32.42,32.29,32.37,45100.0,28.7681,28.7859,28.6704,28.7415,45100.0
2012-01-18 12:00:00,32.37,32.42,32.37,32.37,37200.0,28.7415,28.7859,28.7415,28.7415,37200.0
2012-01-18 13:00:00,32.37,32.55,32.37,32.45,53600.0,28.7415,28.9013,28.7415,28.8125,53600.0
2012-01-18 14:00:00,32.46,32.54,32.37,32.47,77100.0,28.8214,28.8924,28.7415,28.8302,77100.0
2012-01-18 15:00:00,32.47,32.49,32.03,32.16,454700.0,28.8302,28.848,28.4396,28.555,454700.0
2012-01-19 09:30:00,32.24,32.58,32.24,32.43,58400.0,28.626,28.9279,28.626,28.7947,58400.0
2012-01-19 10:00:00,32.42,32.68,32.39,32.58,115900.0,28.7859,29.0167,28.7592,28.9279,115900.0
2012-01-19 11:00:00,32.57,32.75,32.55,32.65,98200.0,28.919,29.0789,28.9013,28.9901,98200.0
2012-01-19 12:00:00,32.65,32.84,32.51,32.78,204400.0,28.9901,29.1588,28.8658,29.1055,204400.0
2012-01-19 13:00:00,32.78,32.9,32.77,32.77,60700.0,29.1055,29.212,29.0966,29.0966,60700.0
2012-01-19 14:00:00,32.77,32.82,32.49,32.52,101900.0,29.0966,29.141,28.848,28.8746,101900.0
2012-01-19 15:00:00,32.53,32.79,32.48,32.57,218400.0,28.8835,29.1144,28.8391,28.919,218400.0
2012-01-20 09:30:00,32.54,32.8,32.48,32.7,30900.0,28.8924,29.1233,28.8391,29.0345,30900.0
2012-01-20 10:00:00,32.71,32.78,32.62,32.7,110600.0,29.0433,29.1055,28.9634,29.0345,110600.0
2012-01-20 11:00:00,32.7,32.7,32.56,32.69,81500.0,29.0345,29.0345,28.9102,29.0256,81500.0
2012-01-20 12:00:00,32.69,32.69,32.49,32.54,66200.0,29.0256,29.0256,28.848,28.8924,66200.0
2012-01-20 13:00:00,32.54,32.64,32.41,32.41,43400.0,28.8924,28.9812,28.777,28.777,43400.0
2012-01-20 14:00:00,32.42,32.5,32.26,32.48,84300.0,28.7859,28.8569,28.6438,28.8391,84300.0
2012-01-20 15:00:00,32.49,32.56,32.37,32.47,299900.0,28.848,28.9102,28.7415,28.8302,299900.0
2012-01-23 09:30:00,32.46,32.71,32.2,32.7,51400.0,28.8214,29.0433,28.5905,29.0345,51400.0
2012-01-23 10:00:00,32.69,32.7,32.53,32.62,37500.0,29.0256,29.0345,28.8835,28.9634,37500.0
2012-01-23 11:00:00,32.64,32.69,32.3,32.32,49700.0,28.9812,29.0256,28.6793,28.6971,49700.0
2012-01-23 12:00:00,32.33,32.35,32.21,32.27,28100.0,28.7059,28.7237,28.5994,28.6527,28100.0
2012-01-23 13:00:00,32.28,32.33,32.19,32.25,38700.0,28.6615,28.7059,28.5816,28.6349,38700.0
2012-01-23 14:00:00,32.23,32.28,32.14,32.28,40500.0,28.6172,28.6615,28.5372,28.6615,40500.0
2012-01-23 15:00:00,32.28,32.53,32.24,32.4,119300.0,28.6615,28.8835,28.626,28.7681,119300.0
2012-01-24 09:30:00,32.23,32.36,31.89,32.04,45200.0,28.6172,28.7326,28.3153,28.4484,45200.0
2012-01-24 10:00:00,32.02,32.26,31.97,32.13,65200.0,28.4307,28.6438,28.3863,28.5284,65200.0
2012-01-24 11:00:00,32.13,32.2,32.06,32.1,37800.0,28.5284,28.5905,28.4662,28.5017,37800.0
2012-01-24 12:00:00,32.09,32.18,32.08,32.14,49600.0,28.4928,28.5728,28.484,28.5372,49600.0
2012-01-24 13:00:00,32.13,32.13,32.02,32.02,21800.0,28.5284,28.5284,28.4307,28.4307,21800.0
2012-01-24 14:00:00,32.01,32.08,31.99,32.0,89000.0,28.4218,28.484,28.4041,28.4129,89000.0
2012-01-24 15:00:00,32.0,32.01,31.81,31.86,199200.0,28.4129,28.4218,28.2442,28.2886,199200.0
2012-01-25 09:30:00,31.9,32.07,31.67,31.69,232500.0,28.3241,28.4751,28.1199,28.1377,232500.0
2012-01-25 10:00:00,31.7,32.1,31.68,32.1,66000.0,28.1466,28.5017,28.1288,28.5017,66000.0
2012-01-25 11:00:00,32.1,32.3,32.09,32.29,56000.0,28.5017,28.6793,28.4928,28.6704,56000.0
2012-01-25 12:00:00,32.28,32.3,32.03,32.15,51000.0,28.6615,28.6793,28.4396,28.5461,51000.0
2012-01-25 13:00:00,32.16,32.35,32.14,32.34,42900.0,28.555,28.7237,28.5372,28.7148,42900.0
2012-01-25 14:00:00,32.34,32.36,32.1,32.1,51500.0,28.7148,28.7326,28.5017,28.5017,51500.0
2012-01-25 15:00:00,32.11,32.53,32.11,32.42,161600.0,28.5106,28.8835,28.5106,28.7859,161600.0
2012-01-26 09:30:00,32.6,32.72,32.52,32.64,12200.0,28.9457,29.0522,28.8746,28.9812,12200.0
2012-01-26 10:00:00,32.63,32.65,32.52,32.63,28000.0,28.9723,28.9901,28.8746,28.9723,28000.0
2012-01-26 11:00:00,32.64,32.78,32.62,32.73,58000.0,28.9812,29.1055,28.9634,29.0611,58000.0
2012-01-26 12:00:00,32.75,32.79,32.69,32.74,32400.0,29.0789,29.1144,29.0256,29.07,32400.0
2012-01-26 13:00:00,32.75,32.75,32.56,32.67,23100.0,29.0789,29.0789,28.9102,29.0078,23100.0
2012-01-26 14:00:00,32.66,32.67,32.48,32.53,71100.0,28.9989,29.0078,28.8391,28.8835,71100.0
2012-01-26 15:00:00,32.51,32.7,32.49,32.64,145000.0,28.8658,29.0345,28.848,28.9812,145000.0
2012-01-27 09:30:00,32.43,32.97,32.43,32.97,31500.0,28.7947,29.2742,28.7947,29.2742,31500.0
2012-01-27 10:00:00,32.94,32.94,32.66,32.7,34500.0,29.2476,29.2476,28.9989,29.0345,34500.0
2012-01-27 11:00:00,32.7,32.73,32.61,32.71,35800.0,29.0345,29.0611,28.9546,29.0433,35800.0
2012-01-27 12:00:00,32.73,32.75,32.62,32.62,26800.0,29.0611,29.0789,28.9634,28.9634,26800.0
2012-01-27 13:00:00,32.63,32.96,32.63,32.89,37700.0,28.9723,29.2653,28.9723,29.2032,37700.0
2012-01-27 14:00:00,32.9,32.94,32.83,32.89,40400.0,29.212,29.2476,29.1499,29.2032,40400.0
2012-01-27 15:00:00,32.89,33.05,32.87,32.89,91900.0,29.2032,29.3452,29.1854,29.2032,91900.0
2012-01-30 09:30:00,32.58,32.82,32.5,32.74,64800.0,28.9279,29.141,28.8569,29.07,64800.0
2012-01-30 10:00:00,32.72,32.78,32.57,32.61,142900.0,29.0522,29.1055,28.919,28.9546,142900.0
2012-01-30 11:00:00,32.61,32.67,32.57,32.61,255500.0,28.9546,29.0078,28.919,28.9546,255500.0
2012-01-30 12:00:00,32.61,32.61,32.52,32.56,70200.0,28.9546,28.9546,28.8746,28.9102,70200.0
2012-01-30 13:00:00,32.56,32.56,32.45,32.48,78500.0,28.9102,28.9102,28.8125,28.8391,78500.0
2012-01-30 14:00:00,32.49,32.62,32.48,32.58,59500.0,28.848,28.9634,28.8391,28.9279,59500.0
2012-01-30 15:00:00,32.58,32.7,32.52,32.62,173000.0,28.9279,29.0345,28.8746,28.9634,173000.0
2012-01-31 09:30:00,32.8,32.81,32.52,32.68,110600.0,29.1233,29.1321,28.8746,29.0167,110600.0
2012-01-31 10:00:00,32.68,32.69,32.37,32.43,26500.0,29.0167,29.0256,28.7415,28.7947,26500.0
2012-01-31 11:00:00,32.44,32.53,32.39,32.45,50100.0,28.8036,28.8835,28.7592,28.8125,50100.0
2012-01-31 12:00:00,32.46,32.56,32.46,32.56,9200.0,28.8214,28.9102,28.8214,28.9102,9200.0
2012-01-31 13:00:00,32.56,32.62,32.51,32.53,15100.0,28.9102,28.9634,28.8658,28.8835,15100.0
2012-01-31 14:00:00,32.52,32.73,32.47,32.66,42200.0,28.8746,29.0611,28.8302,28.9989,42200.0
2012-01-31 15:00:00,32.66,32.72,32.56,32.6,102400.0,28.9989,29.0522,28.9102,28.9457,102400.0
2012-02-01 09:30:00,32.73,33.15,32.58,32.97,296800.0,29.0611,29.434,28.9279,29.2742,296800.0
2012-02-01 10:00:00,32.97,33.33,32.93,33.32,106800.0,29.2742,29.5938,29.2387,29.585,106800.0
2012-02-01 11:00:00,33.31,33.34,33.17,33.19,99800.0,29.5761,29.6027,29.4518,29.4695,99800.0
2012-02-01 12:00:00,33.19,33.21,33.09,33.14,58500.0,29.4695,29.4873,29.3807,29.4251,58500.0
2012-02-01 13:00:00,33.13,33.32,33.08,33.12,72200.0,29.4163,29.585,29.3719,29.4074,72200.0
2012-02-01 14:00:00,33.12,33.33,33.12,33.27,67000.0,29.4074,29.5938,29.4074,29.5406,67000.0
2012-02-01 15:00:00,33.27,33.55,33.07,33.51,300000.0,29.5406,29.7892,29.363,29.7537,300000.0
2012-02-02 09:30:00,33.49,33.62,32.65,32.65,124300.0,29.7359,29.8513,28.9901,28.9901,124300.0
2012-02-02 10:00:00,32.65,33.04,32.65,32.82,265700.0,28.9901,29.3364,28.9901,29.141,265700.0
2012-02-02 11:00:00,32.82,32.85,32.48,32.57,131900.0,29.141,29.1677,28.8391,28.919,131900.0
2012-02-02 12:00:00,32.57,32.72,32.49,32.54,283300.0,28.919,29.0522,28.848,28.8924,283300.0
2012-02-02 13:00:00,32.54,32.62,32.47,32.53,208800.0,28.8924,28.9634,28.8302,28.8835,208800.0
2012-02-02 14:00:00,32.54,33.0,32.54,32.95,142200.0,28.8924,29.3008,28.8924,29.2564,142200.0
2012-02-02 15:00:00,32.95,33.09,32.69,33.06,214700.0,29.2564,29.3807,29.0256,29.3541,214700.0
2012-02-03 09:30:00,33.38,33.96,33.38,33.91,51200.0,29.6382,30.1532,29.6382,30.1088,51200.0
2012-02-03 10:00:00,33.93,34.06,33.82,34.02,88300.0,30.1266,30.242,30.0289,30.2065,88300.0
2012-02-03 11:00:00,34.04,34.26,34.01,34.26,73500.0,30.2243,30.4196,30.1976,30.4196,73500.0
2012-02-03 12:00:00,34.27,34.5,34.26,34.44,89000.0,30.4285,30.6327,30.4196,30.5794,89000.0
2012-02-03 13:00:00,34.45,34.45,34.04,34.04,67600.0,30.5883,30.5883,30.2243,30.2243,67600.0
2012-02-03 14:00:00,34.05,34.22,34.05,34.15,50800.0,30.2331,30.3841,30.2331,30.3219,50800.0
2012-02-03 15:00:00,34.15,34.2,34.0,34.19,180700.0,30.3219,30.3663,30.1887,30.3574,180700.0
2012-02-06 09:30:00,34.08,35.0,34.08,34.32,150000.0,30.2598,31.0766,30.2598,30.4729,150000.0
2012-02-06 10:00:00,34.35,34.46,34.26,34.42,78400.0,30.4995,30.5972,30.4196,30.5617,78400.0
2012-02-06 11:00:00,34.44,34.47,34.26,34.47,55500.0,30.5794,30.6061,30.4196,30.6061,55500.0
2012-02-06 12:00:00,34.46,34.46,34.31,34.35,29600.0,30.5972,30.5972,30.464,30.4995,29600.0
2012-02-06 13:00:00,34.33,34.36,34.26,34.32,34300.0,30.4817,30.5084,30.4196,30.4729,34300.0
2012-02-06 14:00:00,34.32,34.35,34.23,34.26,39600.0,30.4729,30.4995,30.393,30.4196,39600.0
2012-02-06 15:00:00,34.26,34.43,34.26,34.42,100800.0,30.4196,30.5705,30.4196,30.5617,100800.0
2012-02-07 09:30:00,34.29,34.44,34.1,34.18,33400.0,30.4462,30.5794,30.2775,30.3486,33400.0
2012-02-07 10:00:00,34.15,34.5,34.05,34.48,57500.0,30.3219,30.6327,30.2331,30.6149,57500.0
2012-02-07 11:00:00,34.47,34.54,34.44,34.53,28500.0,30.6061,30.6682,30.5794,30.6593,28500.0
2012-02-07 12:00:00,34.52,34.63,34.51,34.6,42200.0,30.6505,30.7481,30.6416,30.7215,42200.0
2012-02-07 13:00:00,34.6,34.65,34.52,34.65,40000.0,30.7215,30.7659,30.6505,30.7659,40000.0
2012-02-07 14:00:00,34.65,34.69,34.6,34.66,68300.0,30.7659,30.8014,30.7215,30.7748,68300.0
2012-02-07 15:00:00,34.67,34.77,34.61,34.73,165500.0,30.7836,30.8724,30.7304,30.8369,165500.0
2012-02-08 09:30:00,34.71,34.91,34.6,34.87,33200.0,30.8192,30.9967,30.7215,30.9612,33200.0
2012-02-08 10:00:00,34.86,34.9,34.64,34.7,54600.0,30.9523,30.9879,30.757,30.8103,54600.0
2012-02-08 11:00:00,34.71,34.75,34.63,34.68,41500.0,30.8192,30.8547,30.7481,30.7925,41500.0
2012-02-08 12:00:00,34.67,34.75,34.65,34.69,27900.0,30.7836,30.8547,30.7659,30.8014,27900.0
2012-02-08 13:00:00,34.7,34.74,34.67,34.67,43100.0,30.8103,30.8458,30.7836,30.7836,43100.0
2012-02-08 14:00:00,34.68,34.77,34.67,34.73,38200.0,30.7925,30.8724,30.7836,30.8369,38200.0
2012-02-08 15:00:00,34.72,34.87,34.7,34.86,102100.0,30.828,30.9612,30.8103,30.9523,102100.0
2012-02-09 09:30:00,34.93,34.99,34.77,34.93,19100.0,31.0145,31.0678,30.8724,31.0145,19100.0
2012-02-09 10:00:00,34.93,35.04,34.81,34.95,77200.0,31.0145,31.1122,30.9079,31.0322,77200.0
2012-02-09 11:00:00,34.91,35.11,34.91,35.07,51700.0,30.9967,31.1743,30.9967,31.1388,51700.0
2012-02-09 12:00:00,35.07,35.21,35.07,35.21,43500.0,31.1388,31.2631,31.1388,31.2631,43500.0
2012-02-09 13:00:00,35.2,35.24,35.11,35.23,42100.0,31.2542,31.2897,31.1743,31.2809,42100.0
2012-02-09 14:00:00,35.21,35.29,35.17,35.2,66900.0,31.2631,31.3341,31.2276,31.2542,66900.0
2012-02-09 15:00:00,35.19,35.34,35.13,35.32,116200.0,31.2453,31.3785,31.1921,31.3608,116200.0
2012-02-10 09:30:00,34.96,35.15,34.84,35.12,52000.0,31.0411,31.2098,30.9346,31.1832,52000.0
2012-02-10 10:00:00,35.1,35.25,34.98,35.2,75700.0,31.1654,31.2986,31.0589,31.2542,75700.0
2012-02-10 11:00:00,35.21,35.29,35.07,35.28,69400.0,31.2631,31.3341,31.1388,31.3253,69400.0
2012-02-10 12:00:00,35.26,35.27,35.14,35.23,44500.0,31.3075,31.3164,31.201,31.2809,44500.0
2012-02-10 13:00:00,35.25,35.26,35.12,35.12,181300.0,31.2986,31.3075,31.1832,31.1832,181300.0
2012-02-10 14:00:00,35.07,35.13,34.96,34.98,171600.0,31.1388,31.1921,31.0411,31.0589,171600.0
2012-02-10 15:00:00,34.99,35.01,34.83,34.85,144100.0,31.0678,31.0855,30.9257,30.9435,144100.0
2012-02-13 09:30:00,35.07,35.19,34.48,34.56,134600.0,31.1388,31.2453,30.6149,30.686,134600.0
2012-02-13 10:00:00,34.56,34.73,34.48,34.7,89200.0,30.686,30.8369,30.6149,30.8103,89200.0
2012-02-13 11:00:00,34.69,35.0,34.69,34.87,69800.0,30.8014,31.0766,30.8014,30.9612,69800.0
2012-02-13 12:00:00,34.89,34.89,34.65,34.68,58500.0,30.979,30.979,30.7659,30.7925,58500.0
2012-02-13 13:00:00,34.68,34.91,34.68,34.85,37900.0,30.7925,30.9967,30.7925,30.9435,37900.0
2012-02-13 14:00:00,34.84,35.04,34.83,34.87,71200.0,30.9346,31.1122,30.9257,30.9612,71200.0
2012-02-13 15:00:00,34.85,34.85,34.59,34.73,114700.0,30.9435,30.9435,30.7126,30.8369,114700.0
2012-02-14 09:30:00,34.57,34.74,34.5,34.65,20000.0,30.6948,30.8458,30.6327,30.7659,20000.0
2012-02-14 10:00:00,34.6,34.72,34.54,34.62,41900.0,30.7215,30.828,30.6682,30.7392,41900.0
2012-02-14 11:00:00,34.62,34.73,34.59,34.64,35100.0,30.7392,30.8369,30.7126,30.757,35100.0
2012-02-14 12:00:00,34.65,34.76,34.64,34.64,23300.0,30.7659,30.8635,30.757,30.757,23300.0
2012-02-14 13:00:00,34.66,34.77,34.59,34.75,34400.0,30.7748,30.8724,30.7126,30.8547,34400.0
2012-02-14 14:00:00,34.76,34.79,34.67,34.74,28200.0,30.8635,30.8902,30.7836,30.8458,28200.0
2012-02-14 15:00:00,34.74,34.89,34.71,34.87,74200.0,30.8458,30.979,30.8192,30.9612,74200.0
2012-02-15 09:30:00,35.09,35.14,34.69,34.7,22300.0,31.1566,31.201,30.8014,30.8103,22300.0
2012-02-15 10:00:00,34.69,34.73,34.23,34.29,130200.0,30.8014,30.8369,30.393,30.4462,130200.0
2012-02-15 11:00:00,34.26,34.51,34.21,34.45,225600.0,30.4196,30.6416,30.3752,30.5883,225600.0
2012-02-15 12:00:00,34.46,34.54,34.24,34.33,108300.0,30.5972,30.6682,30.4018,30.4817,108300.0
2012-02-15 13:00:00,34.33,34.45,34.23,34.43,39700.0,30.4817,30.5883,30.393,30.5705,39700.0
2012-02-15 14:00:00,34.45,34.49,34.3,34.31,87500.0,30.5883,30.6238,30.4551,30.464,87500.0
2012-02-15 15:00:00,34.33,34.36,34.11,34.13,144000.0,30.4817,30.5084,30.2864,30.3042,144000.0
2012-02-16 09:30:00,34.16,34.37,34.16,34.27,27400.0,30.3308,30.5173,30.3308,30.4285,27400.0
2012-02-16 10:00:00,34.28,34.46,34.28,34.44,33700.0,30.4374,30.5972,30.4374,30.5794,33700.0
2012-02-16 11:00:00,34.45,34.53,34.42,34.52,53600.0,30.5883,30.6593,30.5617,30.6505,53600.0
2012-02-16 12:00:00,34.56,34.57,34.38,34.46,27200.0,30.686,30.6948,30.5261,30.5972,27200.0
2012-02-16 13:00:00,34.46,34.55,34.39,34.5,31800.0,30.5972,30.6771,30.535,30.6327,31800.0
2012-02-16 14:00:00,34.5,34.54,34.45,34.54,162700.0,30.6327,30.6682,30.5883,30.6682,162700.0
2012-02-16 15:00:00,34.52,34.67,34.4,34.61,67500.0,30.6505,30.7836,30.5439,30.7304,67500.0
2012-02-17 09:30:00,34.81,34.81,34.4,34.49,19100.0,30.9079,30.9079,30.5439,30.6238,19100.0
2012-02-17 10:00:00,34.43,34.47,34.14,34.2,206500.0,30.5705,30.6061,30.313,30.3663,206500.0
2012-02-17 11:00:00,34.2,34.32,34.18,34.24,82400.0,30.3663,30.4729,30.3486,30.4018,82400.0
2012-02-17 12:00:00,34.24,34.31,34.16,34.16,27700.0,30.4018,30.464,30.3308,30.3308,27700.0
2012-02-17 13:00:00,34.17,34.26,34.16,34.17,32300.0,30.3397,30.4196,30.3308,30.3397,32300.0
2012-02-17 14:00:00,34.18,34.24,34.13,34.18,91300.0,30.3486,30.4018,30.3042,30.3486,91300.0
2012-02-17 15:00:00,34.18,34.29,34.07,34.08,156800.0,30.3486,30.4462,30.2509,30.2598,156800.0
2012-02-21 09:30:00,34.11,34.28,34.01,34.04,21600.0,30.2864,30.4374,30.1976,30.2243,21600.0
2012-02-21 10:00:00,34.05,34.43,34.05,34.39,36100.0,30.2331,30.5705,30.2331,30.535,36100.0
2012-02-21 11:00:00,34.41,34.42,34.21,34.22,18200.0,30.5528,30.5617,30.3752,30.3841,18200.0
2012-02-21 12:00:00,34.22,34.36,34.22,34.3,16200.0,30.3841,30.5084,30.3841,30.4551,16200.0
2012-02-21 13:00:00,34.29,34.37,34.25,34.25,15300.0,30.4462,30.5173,30.4107,30.4107,15300.0
2012-02-21 14:00:00,34.28,34.45,34.27,34.4,70200.0,30.4374,30.5883,30.4285,30.5439,70200.0
2012-02-21 15:00:00,34.41,34.58,34.37,34.51,138400.0,30.5528,30.7037,30.5173,30.6416,138400.0
2012-02-22 09:30:00,34.41,34.57,34.03,34.5,70100.0,30.5528,30.6948,30.2154,30.6327,70100.0
2012-02-22 10:00:00,34.46,34.65,34.38,34.46,65000.0,30.5972,30.7659,30.5261,30.5972,65000.0
2012-02-22 11:00:00,34.46,34.67,34.45,34.65,54700.0,30.5972,30.7836,30.5883,30.7659,54700.0
2012-02-22 12:00:00,34.65,34.7,34.57,34.69,130900.0,30.7659,30.8103,30.6948,30.8014,130900.0
2012-02-22 13:00:00,34.69,35.06,34.67,35.0,72500.0,30.8014,31.1299,30.7836,31.0766,72500.0
2012-02-22 14:00:00,35.02,35.02,34.83,34.87,90600.0,31.0944,31.0944,30.9257,30.9612,90600.0
2012-02-22 15:00:00,34.87,34.89,34.59,34.62,129800.0,30.9612,30.979,30.7126,30.7392,129800.0
2012-02-23 09:30:00,34.55,34.55,34.12,34.32,120400.0,30.6771,30.6771,30.2953,30.4729,120400.0
2012-02-23 10:00:00,34.34,34.44,34.15,34.26,158100.0,30.4906,30.5794,30.3219,30.4196,158100.0
2012-02-23 11:00:00,34.27,34.33,34.18,34.2,141100.0,30.4285,30.4817,30.3486,30.3663,141100.0
2012-02-23 12:00:00,34.18,34.3,34.1,34.2,106300.0,30.3486,30.4551,30.2775,30.3663,106300.0
2012-02-23 13:00:00,34.2,34.22,34.14,34.15,128900.0,30.3663,30.3841,30.313,30.3219,128900.0
2012-02-23 14:00:00,34.16,34.2,34.11,34.14,157800.0,30.3308,30.3663,30.2864,30.313,157800.0
2012-02-23 15:00:00,34.15,34.18,33.96,34.04,231400.0,30.3219,30.3486,30.1532,30.2243,231400.0
2012-02-24 09:30:00,34.19,34.38,34.05,34.36,141400.0,30.3574,30.5261,30.2331,30.5084,141400.0
2012-02-24 10:00:00,34.36,34.62,34.28,34.53,101200.0,30.5084,30.7392,30.4374,30.6593,101200.0
2012-02-24 11:00:00,34.53,34.55,34.44,34.55,57300.0,30.6593,30.6771,30.5794,30.6771,57300.0
2012-02-24 12:00:00,34.55,34.56,34.48,34.5,45500.0,30.6771,30.686,30.6149,30.6327,45500.0
2012-02-24 13:00:00,34.49,34.55,34.44,34.45,85200.0,30.6238,30.6771,30.5794,30.5883,85200.0
2012-02-24 14:00:00,34.43,34.49,34.32,34.45,112700.0,30.5705,30.6238,30.4729,30.5883,112700.0
2012-02-24 15:00:00,34.45,34.49,34.38,34.42,167500.0,30.5883,30.6238,30.5261,30.5617,167500.0
2012-02-27 09:30:00,34.2,34.2,33.72,34.04,17500.0,30.3663,30.3663,29.9401,30.2243,17500.0
2012-02-27 10:00:00,34.05,34.75,33.95,34.71,92000.0,30.2331,30.8547,30.1443,30.8192,92000.0
2012-02-27 11:00:00,34.73,34.97,34.73,34.85,56300.0,30.8369,31.05,30.8369,30.9435,56300.0
2012-02-27 12:00:00,34.86,35.0,34.8,34.99,57700.0,30.9523,31.0766,30.8991,31.0678,57700.0
2012-02-27 13:00:00,34.99,35.19,34.97,35.15,52100.0,31.0678,31.2453,31.05,31.2098,52100.0
2012-02-27 14:00:00,35.17,35.34,35.16,35.33,72000.0,31.2276,31.3785,31.2187,31.3697,72000.0
2012-02-27 15:00:00,35.33,35.41,35.22,35.28,266500.0,31.3697,31.4407,31.272,31.3253,266500.0
2012-02-28 09:30:00,35.4,35.66,35.4,35.66,53400.0,31.4318,31.6627,31.4318,31.6627,53400.0
2012-02-28 10:00:00,35.67,35.8,35.5,35.8,105500.0,31.6715,31.787,31.5206,31.787,105500.0
2012-02-28 11:00:00,35.79,35.91,35.45,35.56,99100.0,31.7781,31.8846,31.4762,31.5739,99100.0
2012-02-28 12:00:00,35.55,35.56,35.43,35.48,33700.0,31.565,31.5739,31.4584,31.5028,33700.0
2012-02-28 13:00:00,35.47,35.67,35.47,35.61,108000.0,31.494,31.6715,31.494,31.6183,108000.0
2012-02-28 14:00:00,35.61,35.66,35.49,35.49,90000.0,31.6183,31.6627,31.5117,31.5117,90000.0
2012-02-28 15:00:00,35.49,35.5,35.16,35.23,264300.0,31.5117,31.5206,31.2187,31.2809,264300.0
2012-02-29 09:30:00,35.21,35.83,35.21,35.78,41100.0,31.2631,31.8136,31.2631,31.7692,41100.0
2012-02-29 10:00:00,35.77,35.97,35.66,35.84,100500.0,31.7603,31.9379,31.6627,31.8225,100500.0
2012-02-29 11:00:00,35.84,36.04,35.72,35.97,66200.0,31.8225,32.0001,31.7159,31.9379,66200.0
2012-02-29 12:00:00,35.98,36.18,35.83,36.18,111700.0,31.9468,32.1244,31.8136,32.1244,111700.0
2012-02-29 13:00:00,36.17,36.3,35.95,36.04,70400.0,32.1155,32.2309,31.9202,32.0001,70400.0
2012-02-29 14:00:00,36.03,36.03,35.6,35.6,81600.0,31.9912,31.9912,31.6094,31.6094,81600.0
2012-02-29 15:00:00,35.58,35.59,35.24,35.37,188400.0,31.5916,31.6005,31.2897,31.4052,188400.0
2012-03-01 09:30:00,35.51,35.58,35.42,35.56,23800.0,31.5295,31.5916,31.4496,31.5739,23800.0
2012-03-01 10:00:00,35.52,35.57,35.31,35.57,136100.0,31.5384,31.5828,31.3519,31.5828,136100.0
2012-03-01 11:00:00,35.55,35.63,35.49,35.56,47900.0,31.565,31.636,31.5117,31.5739,47900.0
2012-03-01 12:00:00,35.58,35.59,35.45,35.5,25900.0,31.5916,31.6005,31.4762,31.5206,25900.0
2012-03-01 13:00:00,35.51,35.59,35.43,35.43,28100.0,31.5295,31.6005,31.4584,31.4584,28100.0
2012-03-01 14:00:00,35.45,35.53,35.4,35.45,49500.0,31.4762,31.5472,31.4318,31.4762,49500.0
2012-03-01 15:00:00,35.45,35.54,35.28,35.52,156900.0,31.4762,31.5561,31.3253,31.5384,156900.0
2012-03-02 09:30:00,35.54,35.73,35.46,35.48,20000.0,31.5561,31.7248,31.4851,31.5028,20000.0
2012-03-02 10:00:00,35.48,35.6,35.37,35.37,17800.0,31.5028,31.6094,31.4052,31.4052,17800.0
2012-03-02 11:00:00,35.36,35.41,35.05,35.05,38100.0,31.3963,31.4407,31.121,31.121,38100.0
2012-03-02 12:00:00,35.04,35.14,35.02,35.13,22300.0,31.1122,31.201,31.0944,31.1921,22300.0
2012-03-02 13:00:00,35.13,35.15,34.95,35.11,75500.0,31.1921,31.2098,31.0322,31.1743,75500.0
2012-03-02 14:00:00,35.12,35.22,35.11,35.11,15800.0,31.1832,31.272,31.1743,31.1743,15800.0
2012-03-02 15:00:00,35.09,35.19,35.04,35.07,68200.0,31.1566,31.2453,31.1122,31.1388,68200.0
2012-03-05 09:30:00,35.08,35.17,34.92,35.1,68200.0,31.1477,31.2276,31.0056,31.1654,68200.0
2012-03-05 10:00:00,35.11,35.13,34.94,35.1,33500.0,31.1743,31.1921,31.0234,31.1654,33500.0
2012-03-05 11:00:00,35.1,35.12,34.92,35.06,28500.0,31.1654,31.1832,31.0056,31.1299,28500.0
2012-03-05 12:00:00,35.06,35.11,35.0,35.04,21200.0,31.1299,31.1743,31.0766,31.1122,21200.0
2012-03-05 13:00:00,35.06,35.14,35.06,35.12,24900.0,31.1299,31.201,31.1299,31.1832,24900.0
2012-03-05 14:00:00,35.12,35.22,35.09,35.21,22600.0,31.1832,31.272,31.1566,31.2631,22600.0
2012-03-05 15:00:00,35.19,35.26,35.01,35.07,66600.0,31.2453,31.3075,31.0855,31.1388,66600.0
2012-03-06 09:30:00,34.69,34.78,34.4,34.5,83900.0,30.8014,30.8813,30.5439,30.6327,83900.0
2012-03-06 10:00:00,34.46,34.65,34.43,34.56,115000.0,30.5972,30.7659,30.5705,30.686,115000.0
2012-03-06 11:00:00,34.56,34.72,34.56,34.67,47600.0,30.686,30.828,30.686,30.7836,47600.0
2012-03-06 12:00:00,34.65,34.76,34.5,34.7,67500.0,30.7659,30.8635,30.6327,30.8103,67500.0
2012-03-06 13:00:00,34.72,34.77,34.52,34.52,81500.0,30.828,30.8724,30.6505,30.6505,81500.0
2012-03-06 14:00:00,34.53,34.55,34.42,34.47,32300.0,30.6593,30.6771,30.5617,30.6061,32300.0
2012-03-06 15:00:00,34.47,34.57,34.3,34.33,270500.0,30.6061,30.6948,30.4551,30.4817,270500.0
2012-03-07 09:30:00,34.66,34.78,34.4,34.72,88100.0,30.7748,30.8813,30.5439,30.828,88100.0
2012-03-07 10:00:00,34.72,34.81,34.56,34.66,173900.0,30.828,30.9079,30.686,30.7748,173900.0
2012-03-07 11:00:00,34.65,34.75,34.62,34.71,81200.0,30.7659,30.8547,30.7392,30.8192,81200.0
2012-03-07 12:00:00,34.71,34.88,34.71,34.82,94600.0,30.8192,30.9701,30.8192,30.9168,94600.0
2012-03-07 13:00:00,34.8,34.94,34.77,34.87,176800.0,30.8991,31.0234,30.8724,30.9612,176800.0
2012-03-07 14:00:00,34.88,34.98,34.78,34.87,134300.0,30.9701,31.0589,30.8813,30.9612,134300.0
2012-03-07 15:00:00,34.87,34.9,34.73,34.79,237900.0,30.9612,30.9879,30.8369,30.8902,237900.0
2012-03-08 09:30:00,35.0,35.4,34.86,35.28,217900.0,31.0766,31.4318,30.9523,31.3253,217900.0
2012-03-08 10:00:00,35.3,35.82,35.28,35.82,87600.0,31.343,31.8047,31.3253,31.8047,87600.0
2012-03-08 11:00:00,35.8,35.96,35.8,35.87,64900.0,31.787,31.929,31.787,31.8491,64900.0
2012-03-08 12:00:00,35.85,36.01,35.85,35.91,46900.0,31.8314,31.9734,31.8314,31.8846,46900.0
2012-03-08 13:00:00,35.88,36.05,35.88,35.99,78300.0,31.858,32.0089,31.858,31.9557,78300.0
2012-03-08 14:00:00,35.99,36.13,35.97,36.1,81900.0,31.9557,32.08,31.9379,32.0533,81900.0
2012-03-08 15:00:00,36.09,36.26,36.03,36.25,232900.0,32.0445,32.1954,31.9912,32.1865,232900.0
2012-03-09 09:30:00,36.22,36.22,36.01,36.12,111500.0,32.1599,32.1599,31.9734,32.0711,111500.0
2012-03-09 10:00:00,36.12,36.66,36.07,36.51,125500.0,32.0711,32.5506,32.0267,32.4174,125500.0
2012-03-09 11:00:00,36.51,36.75,36.43,36.67,68700.0,32.4174,32.6305,32.3463,32.5594,68700.0
2012-03-09 12:00:00,36.68,36.75,36.52,36.53,46700.0,32.5683,32.6305,32.4263,32.4351,46700.0
2012-03-09 13:00:00,36.54,36.56,36.44,36.45,45700.0,32.444,32.4618,32.3552,32.3641,45700.0
2012-03-09 14:00:00,36.46,36.54,36.41,36.41,67900.0,32.373,32.444,32.3286,32.3286,67900.0
2012-03-09 15:00:00,36.43,36.63,36.42,36.6,134100.0,32.3463,32.5239,32.3375,32.4973,134100.0
2012-03-12 09:30:00,36.62,36.78,36.39,36.74,35200.0,32.515,32.6571,32.3108,32.6216,35200.0
2012-03-12 10:00:00,36.7,36.79,36.61,36.67,109500.0,32.5861,32.666,32.5062,32.5594,109500.0
2012-03-12 11:00:00,36.69,36.71,36.53,36.67,80500.0,32.5772,32.595,32.4351,32.5594,80500.0
2012-03-12 12:00:00,36.67,36.68,36.47,36.5,55700.0,32.5594,32.5683,32.3819,32.4085,55700.0
2012-03-12 13:00:00,36.48,36.6,36.46,36.58,34700.0,32.3907,32.4973,32.373,32.4795,34700.0
2012-03-12 14:00:00,36.58,36.58,36.47,36.55,42600.0,32.4795,32.4795,32.3819,32.4529,42600.0
2012-03-12 15:00:00,36.55,36.56,36.46,36.52,173500.0,32.4529,32.4618,32.373,32.4263,173500.0
2012-03-13 09:30:00,36.67,36.96,36.65,36.85,50300.0,32.5594,32.8169,32.5417,32.7193,50300.0
2012-03-13 10:00:00,36.84,36.99,36.8,36.97,49300.0,32.7104,32.8436,32.6749,32.8258,49300.0
2012-03-13 11:00:00,36.96,37.0,36.9,36.95,47000.0,32.8169,32.8525,32.7637,32.8081,47000.0
2012-03-13 12:00:00,36.95,37.19,36.93,37.19,43200.0,32.8081,33.0212,32.7903,33.0212,43200.0
2012-03-13 13:00:00,37.19,37.34,37.19,37.31,58600.0,33.0212,33.1543,33.0212,33.1277,58600.0
2012-03-13 14:00:00,37.3,37.34,37.17,37.22,47700.0,33.1188,33.1543,33.0034,33.0478,47700.0
2012-03-13 15:00:00,37.23,37.69,37.18,37.68,204100.0,33.0567,33.4651,33.0123,33.4562,204100.0
2012-03-14 09:30:00,37.6,37.76,37.47,37.67,39200.0,33.3852,33.5273,33.2698,33.4473,39200.0
2012-03-14 10:00:00,37.6,37.6,37.07,37.22,156600.0,33.3852,33.3852,32.9146,33.0478,156600.0
2012-03-14 11:00:00,37.22,37.36,37.14,37.32,66100.0,33.0478,33.1721,32.9768,33.1366,66100.0
2012-03-14 12:00:00,37.35,37.42,37.25,37.39,39300.0,33.1632,33.2254,33.0744,33.1987,39300.0
2012-03-14 13:00:00,37.4,37.42,37.25,37.26,25100.0,33.2076,33.2254,33.0744,33.0833,25100.0
2012-03-14 14:00:00,37.26,37.42,37.26,37.35,71400.0,33.0833,33.2254,33.0833,33.1632,71400.0
2012-03-14 15:00:00,37.35,37.43,37.31,37.4,81700.0,33.1632,33.2343,33.1277,33.2076,81700.0
2012-03-15 09:30:00,37.37,37.67,37.18,37.58,63800.0,33.181,33.4473,33.0123,33.3674,63800.0
2012-03-15 10:00:00,37.59,37.73,37.45,37.57,95400.0,33.3763,33.5006,33.252,33.3586,95400.0
2012-03-15 11:00:00,37.55,37.8,37.5,37.62,69100.0,33.3408,33.5628,33.2964,33.403,69100.0
2012-03-15 12:00:00,37.62,38.02,37.6,37.94,111900.0,33.403,33.7581,33.3852,33.6871,111900.0
2012-03-15 13:00:00,37.9,38.05,37.88,37.96,109600.0,33.6516,33.7848,33.6338,33.7048,109600.0
2012-03-15 14:00:00,37.94,38.11,37.87,37.9,215900.0,33.6871,33.838,33.6249,33.6516,215900.0
2012-03-15 15:00:00,37.86,37.88,37.69,37.81,99200.0,33.6161,33.6338,33.4651,33.5717,99200.0
2012-03-16 09:30:00,37.86,37.89,37.68,37.76,168300.0,33.6161,33.6427,33.4562,33.5273,168300.0
2012-03-16 10:00:00,37.84,37.92,37.61,37.81,33700.0,33.5983,33.6693,33.3941,33.5717,33700.0
2012-03-16 11:00:00,37.82,38.15,37.82,38.14,88600.0,33.5805,33.8735,33.5805,33.8647,88600.0
2012-03-16 12:00:00,38.15,38.17,37.97,38.02,18500.0,33.8735,33.8913,33.7137,33.7581,18500.0
2012-03-16 13:00:00,38.0,38.03,37.92,38.03,26200.0,33.7404,33.767,33.6693,33.767,26200.0
2012-03-16 14:00:00,38.05,38.05,37.86,37.9,82200.0,33.7848,33.7848,33.6161,33.6516,82200.0
2012-03-16 15:00:00,37.89,37.94,37.72,37.78,227200.0,33.6427,33.6871,33.4917,33.545,227200.0
2012-03-19 09:30:00,37.78,37.98,37.41,37.92,31300.0,33.545,33.7226,33.2165,33.6693,31300.0
2012-03-19 10:00:00,37.88,37.91,37.41,37.48,94900.0,33.6338,33.6604,33.2165,33.2786,94900.0
2012-03-19 11:00:00,37.48,37.74,37.39,37.7,38700.0,33.2786,33.5095,33.1987,33.474,38700.0
2012-03-19 12:00:00,37.7,37.76,37.57,37.62,39500.0,33.474,33.5273,33.3586,33.403,39500.0
2012-03-19 13:00:00,37.63,37.66,37.54,37.56,63000.0,33.4118,33.4385,33.3319,33.3497,63000.0
2012-03-19 14:00:00,37.55,37.76,37.54,37.74,60900.0,33.3408,33.5273,33.3319,33.5095,60900.0
2012-03-19 15:00:00,37.73,37.81,37.62,37.7,122700.0,33.5006,33.5717,33.403,33.474,122700.0
2012-03-20 09:30:00,37.43,37.52,37.25,37.49,41500.0,33.2343,33.3142,33.0744,33.2875,41500.0
2012-03-20 10:00:00,37.5,37.66,37.44,37.59,26000.0,33.2964,33.4385,33.2431,33.3763,26000.0
2012-03-20 11:00:00,37.61,37.65,37.41,37.44,17900.0,33.3941,33.4296,33.2165,33.2431,17900.0
2012-03-20 12:00:00,37.46,37.54,37.41,37.44,38000.0,33.2609,33.3319,33.2165,33.2431,38000.0
2012-03-20 13:00:00,37.41,37.52,37.38,37.5,32000.0,33.2165,33.3142,33.1899,33.2964,32000.0
2012-03-20 14:00:00,37.51,37.68,37.48,37.66,33900.0,33.3053,33.4562,33.2786,33.4385,33900.0
2012-03-20 15:00:00,37.67,37.79,37.66,37.78,108800.0,33.4473,33.5539,33.4385,33.545,108800.0
2012-03-21 09:30:00,37.74,37.84,37.43,37.5,42900.0,33.5095,33.5983,33.2343,33.2964,42900.0
2012-03-21 10:00:00,37.51,37.55,37.37,37.47,35000.0,33.3053,33.3408,33.181,33.2698,35000.0
2012-03-21 11:00:00,37.44,37.69,37.4,37.66,54100.0,33.2431,33.4651,33.2076,33.4385,54100.0
2012-03-21 12:00:00,37.68,37.87,37.66,37.79,27300.0,33.4562,33.6249,33.4385,33.5539,27300.0
2012-03-21 13:00:00,37.78,37.79,37.64,37.76,27000.0,33.545,33.5539,33.4207,33.5273,27000.0
2012-03-21 14:00:00,37.77,37.87,37.75,37.78,31800.0,33.5361,33.6249,33.5184,33.545,31800.0
2012-03-21 15:00:00,37.79,37.91,37.6,37.62,103700.0,33.5539,33.6604,33.3852,33.403,103700.0
2012-03-22 09:30:00,37.29,37.42,37.18,37.28,13300.0,33.1099,33.2254,33.0123,33.1011,13300.0
2012-03-22 10:00:00,37.28,37.4,36.85,36.85,81800.0,33.1011,33.2076,32.7193,32.7193,81800.0
2012-03-22 11:00:00,36.85,36.99,36.73,36.77,68300.0,32.7193,32.8436,32.6127,32.6482,68300.0
2012-03-22 12:00:00,36.79,37.09,36.79,37.06,31800.0,32.666,32.9324,32.666,32.9057,31800.0
2012-03-22 13:00:00,37.1,37.1,36.9,37.02,47200.0,32.9412,32.9412,32.7637,32.8702,47200.0
2012-03-22 14:00:00,37.05,37.17,37.02,37.12,39900.0,32.8968,33.0034,32.8702,32.959,39900.0
2012-03-22 15:00:00,37.11,37.17,36.94,37.02,119200.0,32.9501,33.0034,32.7992,32.8702,119200.0
2012-03-23 09:30:00,37.0,37.17,36.79,36.86,48800.0,32.8525,33.0034,32.666,32.7281,48800.0
2012-03-23 10:00:00,36.84,36.91,36.66,36.9,33000.0,32.7104,32.7725,32.5506,32.7637,33000.0
2012-03-23 11:00:00,36.91,36.97,36.81,36.85,38000.0,32.7725,32.8258,32.6838,32.7193,38000.0
2012-03-23 12:00:00,36.85,36.9,36.82,36.85,54600.0,32.7193,32.7637,32.6926,32.7193,54600.0
2012-03-23 13:00:00,36.86,36.96,36.86,36.91,46800.0,32.7281,32.8169,32.7281,32.7725,46800.0
2012-03-23 14:00:00,36.9,37.21,36.9,37.16,54300.0,32.7637,33.0389,32.7637,32.9945,54300.0
2012-03-23 15:00:00,37.16,37.21,37.08,37.18,88900.0,32.9945,33.0389,32.9235,33.0123,88900.0
2012-03-26 09:30:00,37.5,37.57,37.42,37.54,23400.0,33.2964,33.3586,33.2254,33.3319,23400.0
2012-03-26 10:00:00,37.49,37.66,37.42,37.44,26700.0,33.2875,33.4385,33.2254,33.2431,26700.0
2012-03-26 11:00:00,37.45,37.68,37.42,37.65,28300.0,33.252,33.4562,33.2254,33.4296,28300.0
2012-03-26 12:00:00,37.66,37.7,37.59,37.62,37600.0,33.4385,33.474,33.3763,33.403,37600.0
2012-03-26 13:00:00,37.61,37.66,37.58,37.63,57100.0,33.3941,33.4385,33.3674,33.4118,57100.0
2012-03-26 14:00:00,37.62,37.73,37.59,37.59,63300.0,33.403,33.5006,33.3763,33.3763,63300.0
2012-03-26 15:00:00,37.59,37.67,37.55,37.65,215500.0,33.3763,33.4473,33.3408,33.4296,215500.0
2012-03-27 09:30:00,37.72,37.72,37.5,37.55,21800.0,33.4917,33.4917,33.2964,33.3408,21800.0
2012-03-27 10:00:00,37.5,37.66,37.44,37.51,51200.0,33.2964,33.4385,33.2431,33.3053,51200.0
2012-03-27 11:00:00,37.53,37.55,37.46,37.5,26500.0,33.323,33.3408,33.2609,33.2964,26500.0
2012-03-27 12:00:00,37.51,37.6,37.5,37.54,49100.0,33.3053,33.3852,33.2964,33.3319,49100.0
2012-03-27 13:00:00,37.54,37.55,37.45,37.48,55200.0,33.3319,33.3408,33.252,33.2786,55200.0
2012-03-27 14:00:00,37.47,37.55,37.46,37.51,70500.0,33.2698,33.3408,33.2609,33.3053,70500.0
2012-03-27 15:00:00,37.49,37.51,37.38,37.39,89700.0,33.2875,33.3053,33.1899,33.1987,89700.0
2012-03-28 09:30:00,37.43,37.43,37.11,37.14,10900.0,33.2343,33.2343,32.9501,32.9768,10900.0
2012-03-28 10:00:00,37.15,37.28,36.99,37.06,24800.0,32.9856,33.1011,32.8436,32.9057,24800.0
2012-03-28 11:00:00,37.05,37.08,36.75,36.87,29700.0,32.8968,32.9235,32.6305,32.737,29700.0
2012-03-28 12:00:00,36.88,36.89,36.73,36.76,33200.0,32.7459,32.7548,32.6127,32.6394,33200.0
2012-03-28 13:00:00,36.76,36.81,36.61,36.73,85600.0,32.6394,32.6838,32.5062,32.6127,85600.0
2012-03-28 14:00:00,36.73,37.03,36.7,37.0,50000.0,32.6127,32.8791,32.5861,32.8525,50000.0
2012-03-28 15:00:00,37.02,37.14,36.93,37.07,222400.0,32.8702,32.9768,32.7903,32.9146,222400.0
2012-03-29 09:30:00,36.76,37.05,36.76,36.9,18300.0,32.6394,32.8968,32.6394,32.7637,18300.0
2012-03-29 10:00:00,36.92,37.04,36.78,36.85,25600.0,32.7814,32.888,32.6571,32.7193,25600.0
2012-03-29 11:00:00,36.86,36.92,36.63,36.69,30000.0,32.7281,32.7814,32.5239,32.5772,30000.0
2012-03-29 12:00:00,36.67,36.85,36.67,36.85,25700.0,32.5594,32.7193,32.5594,32.7193,25700.0
2012-03-29 13:00:00,36.85,36.99,36.8,36.97,54100.0,32.7193,32.8436,32.6749,32.8258,54100.0
2012-03-29 14:00:00,36.98,37.19,36.94,37.14,88000.0,32.8347,33.0212,32.7992,32.9768,88000.0
2012-03-29 15:00:00,37.15,37.24,37.11,37.13,120300.0,32.9856,33.0656,32.9501,32.9679,120300.0
2012-03-30 09:30:00,37.41,37.41,37.07,37.08,17800.0,33.2165,33.2165,32.9146,32.9235,17800.0
2012-03-30 10:00:00,37.07,37.13,36.74,36.9,35800.0,32.9146,32.9679,32.6216,32.7637,35800.0
2012-03-30 11:00:00,36.92,37.21,36.92,36.94,54800.0,32.7814,33.0389,32.7814,32.7992,54800.0
2012-03-30 12:00:00,36.95,36.96,36.76,36.83,50400.0,32.8081,32.8169,32.6394,32.7015,50400.0
2012-03-30 13:00:00,36.84,36.95,36.81,36.94,45900.0,32.7104,32.8081,32.6838,32.7992,45900.0
2012-03-30 14:00:00,36.95,37.0,36.86,36.86,56600.0,32.8081,32.8525,32.7281,32.7281,56600.0
2012-03-30 15:00:00,36.87,36.98,36.82,36.82,181500.0,32.737,32.8347,32.6926,32.6926,181500.0
2012-04-02 09:30:00,36.77,36.99,36.6,36.82,41600.0,32.6482,32.8436,32.4973,32.6926,41600.0
2012-04-02 10:00:00,36.84,37.32,36.84,37.27,68800.0,32.7104,33.1366,32.7104,33.0922,68800.0
2012-04-02 11:00:00,37.28,37.54,37.18,37.51,63900.0,33.1011,33.3319,33.0123,33.3053,63900.0
2012-04-02 12:00:00,37.51,37.74,37.47,37.72,72000.0,33.3053,33.5095,33.2698,33.4917,72000.0
2012-04-02 13:00:00,37.72,37.74,37.56,37.58,44400.0,33.4917,33.5095,33.3497,33.3674,44400.0
2012-04-02 14:00:00,37.58,37.61,37.41,37.59,65200.0,33.3674,33.3941,33.2165,33.3763,65200.0
2012-04-02 15:00:00,37.59,37.7,37.19,37.31,215800.0,33.3763,33.474,33.0212,33.1277,215800.0
2012-04-03 09:30:00,37.22,37.56,37.21,37.41,51000.0,33.0478,33.3497,33.0389,33.2165,51000.0
2012-04-03 10:00:00,37.4,37.72,37.29,37.59,64700.0,33.2076,33.4917,33.1099,33.3763,64700.0
2012-04-03 11:00:00,37.58,37.58,37.41,37.41,34000.0,33.3674,33.3674,33.2165,33.2165,34000.0
2012-04-03 12:00:00,37.42,37.51,37.32,37.48,48800.0,33.2254,33.3053,33.1366,33.2786,48800.0
2012-04-03 13:00:00,37.48,37.53,37.42,37.48,59800.0,33.2786,33.323,33.2254,33.2786,59800.0
2012-04-03 14:00:00,37.47,37.47,37.23,37.4,109700.0,33.2698,33.2698,33.0567,33.2076,109700.0
2012-04-03 15:00:00,37.41,37.78,37.37,37.73,197200.0,33.2165,33.545,33.181,33.5006,197200.0
2012-04-04 09:30:00,37.45,37.59,37.31,37.57,19600.0,33.252,33.3763,33.1277,33.3586,19600.0
2012-04-04 10:00:00,37.55,37.55,37.16,37.19,41900.0,33.3408,33.3408,32.9945,33.0212,41900.0
2012-04-04 11:00:00,37.23,37.24,37.02,37.11,40300.0,33.0567,33.0656,32.8702,32.9501,40300.0
2012-04-04 12:00:00,37.12,37.17,37.08,37.16,25700.0,32.959,33.0034,32.9235,32.9945,25700.0
2012-04-04 13:00:00,37.15,37.23,37.07,37.19,34000.0,32.9856,33.0567,32.9146,33.0212,34000.0
2012-04-04 14:00:00,37.22,37.29,37.16,37.19,52900.0,33.0478,33.1099,32.9945,33.0212,52900.0
2012-04-04 15:00:00,37.19,37.19,37.02,37.03,140200.0,33.0212,33.0212,32.8702,32.8791,140200.0
2012-04-05 09:30:00,36.83,36.89,36.66,36.68,33700.0,32.7015,32.7548,32.5506,32.5683,33700.0
2012-04-05 10:00:00,36.7,36.85,36.63,36.84,19200.0,32.5861,32.7193,32.5239,32.7104,19200.0
2012-04-05 11:00:00,36.83,37.12,36.81,37.11,36100.0,32.7015,32.959,32.6838,32.9501,36100.0
2012-04-05 12:00:00,37.1,37.19,37.08,37.15,23800.0,32.9412,33.0212,32.9235,32.9856,23800.0
2012-04-05 13:00:00,37.16,37.18,37.09,37.16,34700.0,32.9945,33.0123,32.9324,32.9945,34700.0
2012-04-05 14:00:00,37.14,37.17,37.09,37.1,50900.0,32.9768,33.0034,32.9324,32.9412,50900.0
2012-04-05 15:00:00,37.1,37.19,37.08,37.1,108600.0,32.9412,33.0212,32.9235,32.9412,108600.0
2012-04-09 09:30:00,36.51,36.73,36.49,36.64,17200.0,32.4174,32.6127,32.3996,32.5328,17200.0
2012-04-09 10:00:00,36.67,36.81,36.62,36.68,45600.0,32.5594,32.6838,32.515,32.5683,45600.0
2012-04-09 11:00:00,36.68,36.69,36.45,36.57,32400.0,32.5683,32.5772,32.3641,32.4707,32400.0
2012-04-09 12:00:00,36.57,36.7,36.54,36.65,26300.0,32.4707,32.5861,32.444,32.5417,26300.0
2012-04-09 13:00:00,36.64,36.68,36.53,36.64,28300.0,32.5328,32.5683,32.4351,32.5328,28300.0
2012-04-09 14:00:00,36.65,36.71,36.57,36.67,47200.0,32.5417,32.595,32.4707,32.5594,47200.0
2012-04-09 15:00:00,36.67,36.83,36.65,36.79,154800.0,32.5594,32.7015,32.5417,32.666,154800.0
2012-04-10 09:30:00,36.69,36.7,36.52,36.63,17800.0,32.5772,32.5861,32.4263,32.5239,17800.0
2012-04-10 10:00:00,36.57,36.57,36.25,36.27,26700.0,32.4707,32.4707,32.1865,32.2043,26700.0
2012-04-10 11:00:00,36.29,36.36,35.97,36.01,24200.0,32.222,32.2842,31.9379,31.9734,24200.0
2012-04-10 12:00:00,36.02,36.04,35.9,35.93,22300.0,31.9823,32.0001,31.8758,31.9024,22300.0
2012-04-10 13:00:00,35.93,35.98,35.83,35.9,35100.0,31.9024,31.9468,31.8136,31.8758,35100.0
2012-04-10 14:00:00,35.9,35.92,35.7,35.74,74200.0,31.8758,31.8935,31.6982,31.7337,74200.0
2012-04-10 15:00:00,35.75,35.78,35.59,35.67,157400.0,31.7426,31.7692,31.6005,31.6715,157400.0
2012-04-11 09:30:00,35.99,36.13,35.57,35.58,46400.0,31.9557,32.08,31.5828,31.5916,46400.0
2012-04-11 10:00:00,35.58,35.95,35.58,35.91,74400.0,31.5916,31.9202,31.5916,31.8846,74400.0
2012-04-11 11:00:00,35.91,35.99,35.81,35.84,34300.0,31.8846,31.9557,31.7958,31.8225,34300.0
2012-04-11 12:00:00,35.84,35.84,35.72,35.78,47900.0,31.8225,31.8225,31.7159,31.7692,47900.0
2012-04-11 13:00:00,35.78,35.84,35.7,35.75,81700.0,31.7692,31.8225,31.6982,31.7426,81700.0
2012-04-11 14:00:00,35.76,35.83,35.71,35.73,91300.0,31.7515,31.8136,31.7071,31.7248,91300.0
2012-04-11 15:00:00,35.74,35.77,35.66,35.69,238300.0,31.7337,31.7603,31.6627,31.6893,238300.0
2012-04-12 09:30:00,35.8,35.93,35.7,35.87,39400.0,31.787,31.9024,31.6982,31.8491,39400.0
2012-04-12 10:00:00,35.91,36.14,35.9,36.14,54800.0,31.8846,32.0889,31.8758,32.0889,54800.0
2012-04-12 11:00:00,36.15,36.29,36.1,36.14,43500.0,32.0977,32.222,32.0533,32.0889,43500.0
2012-04-12 12:00:00,36.15,36.31,36.15,36.27,26600.0,32.0977,32.2398,32.0977,32.2043,26600.0
2012-04-12 13:00:00,36.28,36.37,36.25,36.28,13400.0,32.2132,32.2931,32.1865,32.2132,13400.0
2012-04-12 14:00:00,36.29,36.47,36.29,36.45,28100.0,32.222,32.3819,32.222,32.3641,28100.0
2012-04-12 15:00:00,36.44,36.47,36.36,36.42,82500.0,32.3552,32.3819,32.2842,32.3375,82500.0
2012-04-13 09:30:00,36.34,36.57,36.23,36.27,22600.0,32.2664,32.4707,32.1688,32.2043,22600.0
2012-04-13 10:00:00,36.27,36.38,36.09,36.16,52700.0,32.2043,32.302,32.0445,32.1066,52700.0
2012-04-13 11:00:00,36.19,36.24,36.08,36.16,34200.0,32.1333,32.1776,32.0356,32.1066,34200.0
2012-04-13 12:00:00,36.16,36.18,36.03,36.14,33000.0,32.1066,32.1244,31.9912,32.0889,33000.0
2012-04-13 13:00:00,36.15,36.28,36.15,36.25,29000.0,32.0977,32.2132,32.0977,32.1865,29000.0
2012-04-13 14:00:00,36.25,36.25,35.96,36.0,72700.0,32.1865,32.1865,31.929,31.9645,72700.0
2012-04-13 15:00:00,35.99,36.04,35.71,35.72,210900.0,31.9557,32.0001,31.7071,31.7159,210900.0
2012-04-16 09:30:00,36.0,36.08,35.73,35.77,68700.0,31.9645,32.0356,31.7248,31.7603,68700.0
2012-04-16 10:00:00,35.72,35.91,35.48,35.85,44400.0,31.7159,31.8846,31.5028,31.8314,44400.0
2012-04-16 11:00:00,35.84,35.99,35.74,35.74,128700.0,31.8225,31.9557,31.7337,31.7337,128700.0
2012-04-16 12:00:00,35.76,35.86,35.65,35.82,37000.0,31.7515,31.8402,31.6538,31.8047,37000.0
2012-04-16 13:00:00,35.9,35.93,35.75,35.8,33300.0,31.8758,31.9024,31.7426,31.787,33300.0
2012-04-16 14:00:00,35.8,35.86,35.73,35.77,75000.0,31.787,31.8402,31.7248,31.7603,75000.0
2012-04-16 15:00:00,35.77,35.83,35.67,35.78,96200.0,31.7603,31.8136,31.6715,31.7692,96200.0
2012-04-17 09:30:00,35.97,36.18,35.87,36.16,14300.0,31.9379,32.1244,31.8491,32.1066,14300.0
2012-04-17 10:00:00,36.14,36.15,36.01,36.11,75200.0,32.0889,32.0977,31.9734,32.0622,75200.0
2012-04-17 11:00:00,36.13,36.23,36.13,36.23,48600.0,32.08,32.1688,32.08,32.1688,48600.0
2012-04-17 12:00:00,36.24,36.34,36.19,36.19,31800.0,32.1776,32.2664,32.1333,32.1333,31800.0
2012-04-17 13:00:00,36.2,36.24,36.15,36.18,42900.0,32.1421,32.1776,32.0977,32.1244,42900.0
2012-04-17 14:00:00,36.18,36.22,36.13,36.21,72200.0,32.1244,32.1599,32.08,32.151,72200.0
2012-04-17 15:00:00,36.21,36.31,36.18,36.29,159400.0,32.151,32.2398,32.1244,32.222,159400.0
2012-04-18 09:30:00,36.04,36.09,35.97,36.09,12700.0,32.0001,32.0445,31.9379,32.0445,12700.0
2012-04-18 10:00:00,36.09,36.09,35.95,35.99,34000.0,32.0445,32.0445,31.9202,31.9557,34000.0
2012-04-18 11:00:00,35.99,35.99,35.84,35.94,15100.0,31.9557,31.9557,31.8225,31.9113,15100.0
2012-04-18 12:00:00,35.93,35.93,35.79,35.82,11300.0,31.9024,31.9024,31.7781,31.8047,11300.0
2012-04-18 13:00:00,35.82,35.87,35.62,35.71,27700.0,31.8047,31.8491,31.6271,31.7071,27700.0
2012-04-18 14:00:00,35.72,35.81,35.67,35.73,31300.0,31.7159,31.7958,31.6715,31.7248,31300.0
2012-04-18 15:00:00,35.73,35.79,35.68,35.7,96300.0,31.7248,31.7781,31.6804,31.6982,96300.0
2012-04-19 09:30:00,35.8,35.91,35.62,35.91,41900.0,31.787,31.8846,31.6271,31.8846,41900.0
2012-04-19 10:00:00,35.9,36.01,35.56,35.93,49200.0,31.8758,31.9734,31.5739,31.9024,49200.0
2012-04-19 11:00:00,35.93,35.98,35.73,35.78,23600.0,31.9024,31.9468,31.7248,31.7692,23600.0
2012-04-19 12:00:00,35.77,35.78,35.57,35.66,20600.0,31.7603,31.7692,31.5828,31.6627,20600.0
2012-04-19 13:00:00,35.65,35.65,35.47,35.47,17700.0,31.6538,31.6538,31.494,31.494,17700.0
2012-04-19 14:00:00,35.49,35.58,35.29,35.41,48000.0,31.5117,31.5916,31.3341,31.4407,48000.0
2012-04-19 15:00:00,35.4,35.52,35.4,35.5,127500.0,31.4318,31.5384,31.4318,31.5206,127500.0
2012-04-20 09:30:00,35.7,35.71,35.43,35.53,30600.0,31.6982,31.7071,31.4584,31.5472,30600.0
2012-04-20 10:00:00,35.57,35.85,35.5,35.85,40700.0,31.5828,31.8314,31.5206,31.8314,40700.0
2012-04-20 11:00:00,35.82,35.91,35.78,35.85,21400.0,31.8047,31.8846,31.7692,31.8314,21400.0
2012-04-20 12:00:00,35.87,35.9,35.79,35.83,20300.0,31.8491,31.8758,31.7781,31.8136,20300.0
2012-04-20 13:00:00,35.84,35.9,35.69,35.71,47000.0,31.8225,31.8758,31.6893,31.7071,47000.0
2012-04-20 14:00:00,35.73,35.73,35.47,35.51,76900.0,31.7248,31.7248,31.494,31.5295,76900.0
2012-04-20 15:00:00,35.51,35.59,35.43,35.43,90000.0,31.5295,31.6005,31.4584,31.4584,90000.0
2012-04-23 09:30:00,35.03,35.06,34.82,34.9,15400.0,31.1033,31.1299,30.9168,30.9879,15400.0
2012-04-23 10:00:00,34.86,34.91,34.65,34.82,127000.0,30.9523,30.9967,30.7659,30.9168,127000.0
2012-04-23 11:00:00,34.82,34.96,34.82,34.96,34400.0,30.9168,31.0411,30.9168,31.0411,34400.0
2012-04-23 12:00:00,34.95,35.07,34.94,35.02,42600.0,31.0322,31.1388,31.0234,31.0944,42600.0
2012-04-23 13:00:00,35.01,35.07,35.0,35.03,31100.0,31.0855,31.1388,31.0766,31.1033,31100.0
2012-04-23 14:00:00,35.03,35.14,35.0,35.06,48900.0,31.1033,31.201,31.0766,31.1299,48900.0
2012-04-23 15:00:00,35.05,35.2,35.05,35.15,102700.0,31.121,31.2542,31.121,31.2098,102700.0
2012-04-24 09:30:00,35.15,35.4,35.12,35.29,17800.0,31.2098,31.4318,31.1832,31.3341,17800.0
2012-04-24 10:00:00,35.29,35.41,35.29,35.36,31600.0,31.3341,31.4407,31.3341,31.3963,31600.0
2012-04-24 11:00:00,35.36,35.53,35.31,35.49,27700.0,31.3963,31.5472,31.3519,31.5117,27700.0
2012-04-24 12:00:00,35.48,35.58,35.44,35.56,173100.0,31.5028,31.5916,31.4673,31.5739,173100.0
2012-04-24 13:00:00,35.56,35.61,35.53,35.55,43400.0,31.5739,31.6183,31.5472,31.565,43400.0
2012-04-24 14:00:00,35.55,35.56,35.48,35.54,82200.0,31.565,31.5739,31.5028,31.5561,82200.0
2012-04-24 15:00:00,35.55,35.61,35.48,35.61,101300.0,31.565,31.6183,31.5028,31.6183,101300.0
2012-04-25 09:30:00,36.04,36.37,35.99,36.35,52100.0,32.0001,32.2931,31.9557,32.2753,52100.0
2012-04-25 10:00:00,36.32,36.36,36.2,36.28,96200.0,32.2487,32.2842,32.1421,32.2132,96200.0
2012-04-25 11:00:00,36.28,36.28,36.05,36.1,184100.0,32.2132,32.2132,32.0089,32.0533,184100.0
2012-04-25 12:00:00,36.1,36.12,35.92,35.95,404300.0,32.0533,32.0711,31.8935,31.9202,404300.0
2012-04-25 13:00:00,35.95,36.3,35.8,36.3,246100.0,31.9202,32.2309,31.787,32.2309,246100.0
2012-04-25 14:00:00,36.3,36.35,36.08,36.11,292700.0,32.2309,32.2753,32.0356,32.0622,292700.0
2012-04-25 15:00:00,36.11,36.13,36.0,36.09,886300.0,32.0622,32.08,31.9645,32.0445,886300.0
2012-04-26 09:30:00,36.09,36.29,36.04,36.18,38300.0,32.0445,32.222,32.0001,32.1244,38300.0
2012-04-26 10:00:00,36.18,36.29,36.12,36.16,101200.0,32.1244,32.222,32.0711,32.1066,101200.0
2012-04-26 11:00:00,36.17,36.34,36.05,36.34,136000.0,32.1155,32.2664,32.0089,32.2664,136000.0
2012-04-26 12:00:00,36.35,36.43,36.13,36.16,105700.0,32.2753,32.3463,32.08,32.1066,105700.0
2012-04-26 13:00:00,36.16,36.43,36.16,36.4,177500.0,32.1066,32.3463,32.1066,32.3197,177500.0
2012-04-26 14:00:00,36.41,36.66,36.37,36.64,121900.0,32.3286,32.5506,32.2931,32.5328,121900.0
2012-04-26 15:00:00,36.65,36.86,36.64,36.8,337700.0,32.5417,32.7281,32.5328,32.6749,337700.0
2012-04-27 09:30:00,36.95,36.95,36.43,36.63,24900.0,32.8081,32.8081,32.3463,32.5239,24900.0
2012-04-27 10:00:00,36.61,36.65,36.45,36.65,80300.0,32.5062,32.5417,32.3641,32.5417,80300.0
2012-04-27 11:00:00,36.65,36.79,36.64,36.72,84700.0,32.5417,32.666,32.5328,32.6038,84700.0
2012-04-27 12:00:00,36.71,36.81,36.7,36.72,42700.0,32.595,32.6838,32.5861,32.6038,42700.0
2012-04-27 13:00:00,36.72,36.86,36.71,36.8,50700.0,32.6038,32.7281,32.595,32.6749,50700.0
2012-04-27 14:00:00,36.81,36.87,36.79,36.85,61900.0,32.6838,32.737,32.666,32.7193,61900.0
2012-04-27 15:00:00,36.85,36.89,36.77,36.81,219200.0,32.7193,32.7548,32.6482,32.6838,219200.0
2012-04-30 09:30:00,36.73,36.82,36.41,36.41,13000.0,32.6127,32.6926,32.3286,32.3286,13000.0
2012-04-30 10:00:00,36.39,36.77,36.32,36.67,85600.0,32.3108,32.6482,32.2487,32.5594,85600.0
2012-04-30 11:00:00,36.66,36.84,36.65,36.84,78900.0,32.5506,32.7104,32.5417,32.7104,78900.0
2012-04-30 12:00:00,36.83,36.93,36.78,36.87,80800.0,32.7015,32.7903,32.6571,32.737,80800.0
2012-04-30 13:00:00,36.87,36.92,36.81,36.92,41900.0,32.737,32.7814,32.6838,32.7814,41900.0
2012-04-30 14:00:00,36.93,36.94,36.69,36.73,142400.0,32.7903,32.7992,32.5772,32.6127,142400.0
2012-04-30 15:00:00,36.73,36.8,36.59,36.59,174800.0,32.6127,32.6749,32.4884,32.4884,174800.0
2012-05-01 09:30:00,36.43,36.66,36.36,36.36,14300.0,32.3463,32.5506,32.2842,32.2842,14300.0
2012-05-01 10:00:00,36.41,37.04,36.41,37.01,32700.0,32.3286,32.888,32.3286,32.8613,32700.0
2012-05-01 11:00:00,36.99,37.0,36.82,36.98,35800.0,32.8436,32.8525,32.6926,32.8347,35800.0
2012-05-01 12:00:00,36.97,36.99,36.88,36.94,17700.0,32.8258,32.8436,32.7459,32.7992,17700.0
2012-05-01 13:00:00,36.95,37.01,36.81,37.0,344500.0,32.8081,32.8613,32.6838,32.8525,344500.0
2012-05-01 14:00:00,36.98,37.01,36.82,36.85,73800.0,32.8347,32.8613,32.6926,32.7193,73800.0
2012-05-01 15:00:00,36.85,36.88,36.63,36.7,85000.0,32.7193,32.7459,32.5239,32.5861,85000.0
2012-05-02 09:30:00,35.27,36.28,34.9,36.24,300100.0,31.3164,32.2132,30.9879,32.1776,300100.0
2012-05-02 10:00:00,36.24,36.32,35.77,35.96,439300.0,32.1776,32.2487,31.7603,31.929,439300.0
2012-05-02 11:00:00,35.95,36.47,35.93,36.14,389400.0,31.9202,32.3819,31.9024,32.0889,389400.0
2012-05-02 12:00:00,36.12,36.14,35.2,35.36,232300.0,32.0711,32.0889,31.2542,31.3963,232300.0
2012-05-02 13:00:00,35.32,35.52,35.25,35.5,147100.0,31.3608,31.5384,31.2986,31.5206,147100.0
2012-05-02 14:00:00,35.5,35.69,35.27,35.27,125300.0,31.5206,31.6893,31.3164,31.3164,125300.0
2012-05-02 15:00:00,35.27,35.31,34.8,35.2,379300.0,31.3164,31.3519,30.8991,31.2542,379300.0
2012-05-03 09:30:00,35.51,37.04,35.05,36.46,367700.0,31.5295,32.888,31.121,32.373,367700.0
2012-05-03 10:00:00,36.47,36.9,36.38,36.77,221000.0,32.3819,32.7637,32.302,32.6482,221000.0
2012-05-03 11:00:00,36.77,36.94,36.69,36.75,231500.0,32.6482,32.7992,32.5772,32.6305,231500.0
2012-05-03 12:00:00,36.75,36.83,36.52,36.52,106700.0,32.6305,32.7015,32.4263,32.4263,106700.0
2012-05-03 13:00:00,36.53,36.66,36.32,36.59,225500.0,32.4351,32.5506,32.2487,32.4884,225500.0
2012-05-03 14:00:00,36.57,36.57,36.17,36.18,128500.0,32.4707,32.4707,32.1155,32.1244,128500.0
2012-05-03 15:00:00,36.19,36.57,36.16,36.22,280700.0,32.1333,32.4707,32.1066,32.1599,280700.0
2012-05-04 09:30:00,36.14,36.41,35.63,35.69,82800.0,32.0889,32.3286,31.636,31.6893,82800.0
2012-05-04 10:00:00,35.7,35.88,35.52,35.59,46000.0,31.6982,31.858,31.5384,31.6005,46000.0
2012-05-04 11:00:00,35.6,35.6,35.33,35.34,56300.0,31.6094,31.6094,31.3697,31.3785,56300.0
2012-05-04 12:00:00,35.34,35.43,35.27,35.33,136700.0,31.3785,31.4584,31.3164,31.3697,136700.0
2012-05-04 13:00:00,35.34,35.45,35.18,35.23,125900.0,31.3785,31.4762,31.2365,31.2809,125900.0
2012-05-04 14:00:00,35.23,35.23,34.99,35.0,175900.0,31.2809,31.2809,31.0678,31.0766,175900.0
2012-05-04 15:00:00,35.0,35.15,34.95,35.02,268500.0,31.0766,31.2098,31.0322,31.0944,268500.0
2012-05-07 09:30:00,34.8,34.82,34.35,34.74,119500.0,30.8991,30.9168,30.4995,30.8458,119500.0
2012-05-07 10:00:00,34.74,34.8,34.54,34.54,107400.0,30.8458,30.8991,30.6682,30.6682,107400.0
2012-05-07 11:00:00,34.56,34.65,34.45,34.46,61300.0,30.686,30.7659,30.5883,30.5972,61300.0
2012-05-07 12:00:00,34.45,34.5,34.35,34.38,56700.0,30.5883,30.6327,30.4995,30.5261,56700.0
2012-05-07 13:00:00,34.38,34.43,34.26,34.34,86500.0,30.5261,30.5705,30.4196,30.4906,86500.0
2012-05-07 14:00:00,34.34,34.43,34.25,34.32,105200.0,30.4906,30.5705,30.4107,30.4729,105200.0
2012-05-07 15:00:00,34.32,34.41,34.27,34.32,284400.0,30.4729,30.5528,30.4285,30.4729,284400.0
2012-05-08 09:30:00,34.06,34.28,33.99,34.21,43300.0,30.242,30.4374,30.1799,30.3752,43300.0
2012-05-08 10:00:00,34.2,34.21,33.77,33.78,103900.0,30.3663,30.3752,29.9845,29.9934,103900.0
2012-05-08 11:00:00,33.79,33.88,33.62,33.81,116200.0,30.0023,30.0822,29.8513,30.02,116200.0
2012-05-08 12:00:00,33.79,33.82,33.66,33.72,36800.0,30.0023,30.0289,29.8869,29.9401,36800.0
2012-05-08 13:00:00,33.72,33.84,33.71,33.73,54400.0,29.9401,30.0467,29.9312,29.949,54400.0
2012-05-08 14:00:00,33.73,34.03,33.68,33.97,200100.0,29.949,30.2154,29.9046,30.1621,200100.0
2012-05-08 15:00:00,33.98,34.43,33.96,34.35,191700.0,30.171,30.5705,30.1532,30.4995,191700.0
2012-05-09 09:30:00,33.96,34.08,33.9,34.04,18500.0,30.1532,30.2598,30.1,30.2243,18500.0
2012-05-09 10:00:00,34.03,34.15,33.77,33.96,59100.0,30.2154,30.3219,29.9845,30.1532,59100.0
2012-05-09 11:00:00,33.95,34.32,33.9,34.2,87000.0,30.1443,30.4729,30.1,30.3663,87000.0
2012-05-09 12:00:00,34.18,34.2,34.01,34.12,47900.0,30.3486,30.3663,30.1976,30.2953,47900.0
2012-05-09 13:00:00,34.13,34.4,34.09,34.3,56900.0,30.3042,30.5439,30.2687,30.4551,56900.0
2012-05-09 14:00:00,34.28,34.35,34.18,34.19,62700.0,30.4374,30.4995,30.3486,30.3574,62700.0
2012-05-09 15:00:00,34.17,34.28,34.13,34.17,141400.0,30.3397,30.4374,30.3042,30.3397,141400.0
2012-05-10 09:30:00,34.41,34.49,34.21,34.22,18100.0,30.5528,30.6238,30.3752,30.3841,18100.0
2012-05-10 10:00:00,34.28,34.28,33.98,34.03,11600.0,30.4374,30.4374,30.171,30.2154,11600.0
2012-05-10 11:00:00,34.01,34.05,33.88,33.92,12400.0,30.1976,30.2331,30.0822,30.1177,12400.0
2012-05-10 12:00:00,33.93,34.11,33.84,34.09,16700.0,30.1266,30.2864,30.0467,30.2687,16700.0
2012-05-10 13:00:00,34.09,34.27,34.03,34.08,99100.0,30.2687,30.4285,30.2154,30.2598,99100.0
2012-05-10 14:00:00,34.06,34.13,33.99,34.13,37600.0,30.242,30.3042,30.1799,30.3042,37600.0
2012-05-10 15:00:00,34.11,34.15,33.78,33.9,154500.0,30.2864,30.3219,29.9934,30.1,154500.0
2012-05-11 09:30:00,33.62,34.07,33.56,33.97,31900.0,29.8513,30.2509,29.7981,30.1621,31900.0
2012-05-11 10:00:00,33.97,34.29,33.97,34.23,25100.0,30.1621,30.4462,30.1621,30.393,25100.0
2012-05-11 11:00:00,34.22,34.33,34.09,34.17,24400.0,30.3841,30.4817,30.2687,30.3397,24400.0
2012-05-11 12:00:00,34.2,34.26,34.13,34.13,23100.0,30.3663,30.4196,30.3042,30.3042,23100.0
2012-05-11 13:00:00,34.11,34.2,34.01,34.12,37900.0,30.2864,30.3663,30.1976,30.2953,37900.0
2012-05-11 14:00:00,34.15,34.17,34.0,34.02,46400.0,30.3219,30.3397,30.1887,30.2065,46400.0
2012-05-11 15:00:00,34.02,34.05,33.76,33.88,145700.0,30.2065,30.2331,29.9756,30.0822,145700.0
2012-05-14 09:30:00,33.32,33.42,33.09,33.11,52100.0,29.585,29.6738,29.3807,29.3985,52100.0
2012-05-14 10:00:00,33.12,33.39,32.88,33.33,82000.0,29.4074,29.6471,29.1943,29.5938,82000.0
2012-05-14 11:00:00,33.34,33.4,33.18,33.3,50600.0,29.6027,29.656,29.4607,29.5672,50600.0
2012-05-14 12:00:00,33.32,33.4,33.21,33.22,65000.0,29.585,29.656,29.4873,29.4962,65000.0
2012-05-14 13:00:00,33.24,33.34,33.14,33.22,76400.0,29.5139,29.6027,29.4251,29.4962,76400.0
2012-05-14 14:00:00,33.24,33.31,33.14,33.17,90200.0,29.5139,29.5761,29.4251,29.4518,90200.0
2012-05-14 15:00:00,33.2,33.23,32.97,32.98,214500.0,29.4784,29.5051,29.2742,29.2831,214500.0
2012-05-15 09:30:00,32.13,33.23,32.13,33.17,78000.0,28.5284,29.5051,28.5284,29.4518,78000.0
2012-05-15 10:00:00,33.18,33.31,33.08,33.24,140200.0,29.4607,29.5761,29.3719,29.5139,140200.0
2012-05-15 11:00:00,33.22,33.27,33.0,33.24,67000.0,29.4962,29.5406,29.3008,29.5139,67000.0
2012-05-15 12:00:00,33.26,33.49,33.24,33.33,57500.0,29.5317,29.7359,29.5139,29.5938,57500.0
2012-05-15 13:00:00,33.35,33.38,33.02,33.14,78600.0,29.6116,29.6382,29.3186,29.4251,78600.0
2012-05-15 14:00:00,33.15,33.23,32.9,32.94,88400.0,29.434,29.5051,29.212,29.2476,88400.0
2012-05-15 15:00:00,32.93,32.93,32.76,32.82,186500.0,29.2387,29.2387,29.0877,29.141,186500.0
2012-05-16 09:30:00,33.01,33.12,32.75,33.1,39800.0,29.3097,29.4074,29.0789,29.3896,39800.0
2012-05-16 10:00:00,33.05,33.24,33.01,33.04,47400.0,29.3452,29.5139,29.3097,29.3364,47400.0
2012-05-16 11:00:00,33.04,33.06,32.87,33.05,34300.0,29.3364,29.3541,29.1854,29.3452,34300.0
2012-05-16 12:00:00,33.03,33.03,32.69,32.73,38800.0,29.3275,29.3275,29.0256,29.0611,38800.0
2012-05-16 13:00:00,32.73,32.88,32.69,32.88,82200.0,29.0611,29.1943,29.0256,29.1943,82200.0
2012-05-16 14:00:00,32.9,33.0,32.79,32.98,137900.0,29.212,29.3008,29.1144,29.2831,137900.0
2012-05-16 15:00:00,32.98,33.0,32.82,32.9,349600.0,29.2831,29.3008,29.141,29.212,349600.0
2012-05-17 09:30:00,32.82,32.94,32.78,32.89,54200.0,29.141,29.2476,29.1055,29.2032,54200.0
2012-05-17 10:00:00,32.81,32.92,32.7,32.76,84000.0,29.1321,29.2298,29.0345,29.0877,84000.0
2012-05-17 11:00:00,32.78,32.79,32.65,32.75,70100.0,29.1055,29.1144,28.9901,29.0789,70100.0
2012-05-17 12:00:00,32.73,32.73,32.4,32.62,43700.0,29.0611,29.0611,28.7681,28.9634,43700.0
2012-05-17 13:00:00,32.6,32.66,32.5,32.54,51200.0,28.9457,28.9989,28.8569,28.8924,51200.0
2012-05-17 14:00:00,32.54,32.62,32.51,32.6,52800.0,28.8924,28.9634,28.8658,28.9457,52800.0
2012-05-17 15:00:00,32.6,32.63,32.37,32.38,263100.0,28.9457,28.9723,28.7415,28.7503,263100.0
2012-05-18 09:30:00,32.54,32.76,32.46,32.66,76900.0,28.8924,29.0877,28.8214,28.9989,76900.0
2012-05-18 10:00:00,32.66,33.02,32.6,32.97,111400.0,28.9989,29.3186,28.9457,29.2742,111400.0
2012-05-18 11:00:00,32.97,32.98,32.55,32.62,103700.0,29.2742,29.2831,28.9013,28.9634,103700.0
2012-05-18 12:00:00,32.63,32.72,32.6,32.66,83500.0,28.9723,29.0522,28.9457,28.9989,83500.0
2012-05-18 13:00:00,32.66,32.96,32.61,32.91,96700.0,28.9989,29.2653,28.9546,29.2209,96700.0
2012-05-18 14:00:00,32.92,33.05,32.79,33.01,132100.0,29.2298,29.3452,29.1144,29.3097,132100.0
2012-05-18 15:00:00,33.01,33.1,32.75,32.8,338600.0,29.3097,29.3896,29.0789,29.1233,338600.0
2012-05-21 09:30:00,32.95,33.06,32.79,33.04,54300.0,29.2564,29.3541,29.1144,29.3364,54300.0
2012-05-21 10:00:00,33.04,33.26,33.01,33.22,75200.0,29.3364,29.5317,29.3097,29.4962,75200.0
2012-05-21 11:00:00,33.22,33.24,33.06,33.17,83700.0,29.4962,29.5139,29.3541,29.4518,83700.0
2012-05-21 12:00:00,33.16,33.27,33.03,33.13,117300.0,29.4429,29.5406,29.3275,29.4163,117300.0
2012-05-21 13:00:00,33.14,33.23,33.08,33.14,80400.0,29.4251,29.5051,29.3719,29.4251,80400.0
2012-05-21 14:00:00,33.16,33.21,33.04,33.2,107300.0,29.4429,29.4873,29.3364,29.4784,107300.0
2012-05-21 15:00:00,33.2,33.35,33.19,33.34,178000.0,29.4784,29.6116,29.4695,29.6027,178000.0
2012-05-22 09:30:00,33.47,33.57,33.31,33.53,32500.0,29.7182,29.8069,29.5761,29.7714,32500.0
2012-05-22 10:00:00,33.54,33.83,33.52,33.76,87500.0,29.7803,30.0378,29.7625,29.9756,87500.0
2012-05-22 11:00:00,33.77,33.83,33.72,33.78,96900.0,29.9845,30.0378,29.9401,29.9934,96900.0
2012-05-22 12:00:00,33.77,33.9,33.72,33.9,83900.0,29.9845,30.1,29.9401,30.1,83900.0
2012-05-22 13:00:00,33.9,34.01,33.87,33.96,110100.0,30.1,30.1976,30.0733,30.1532,110100.0
2012-05-22 14:00:00,33.96,34.05,33.89,33.99,239700.0,30.1532,30.2331,30.0911,30.1799,239700.0
2012-05-22 15:00:00,33.98,34.07,33.91,34.07,628900.0,30.171,30.2509,30.1088,30.2509,628900.0
2012-05-23 09:30:00,33.73,33.77,33.34,33.56,42900.0,29.949,29.9845,29.6027,29.7981,42900.0
2012-05-23 10:00:00,33.57,33.65,33.29,33.32,74200.0,29.8069,29.878,29.5583,29.585,74200.0
2012-05-23 11:00:00,33.29,33.51,33.29,33.33,80200.0,29.5583,29.7537,29.5583,29.5938,80200.0
2012-05-23 12:00:00,33.34,33.42,33.25,33.28,94400.0,29.6027,29.6738,29.5228,29.5494,94400.0
2012-05-23 13:00:00,33.28,33.49,33.25,33.41,62500.0,29.5494,29.7359,29.5228,29.6649,62500.0
2012-05-23 14:00:00,33.41,33.55,33.32,33.54,100300.0,29.6649,29.7892,29.585,29.7803,100300.0
2012-05-23 15:00:00,33.53,33.82,33.48,33.8,145000.0,29.7714,30.0289,29.727,30.0112,145000.0
2012-05-24 09:30:00,33.82,33.99,33.59,33.65,21400.0,30.0289,30.1799,29.8247,29.878,21400.0
2012-05-24 10:00:00,33.63,34.03,33.62,33.89,63100.0,29.8602,30.2154,29.8513,30.0911,63100.0
2012-05-24 11:00:00,33.87,33.92,33.65,33.7,49500.0,30.0733,30.1177,29.878,29.9224,49500.0
2012-05-24 12:00:00,33.69,33.69,33.55,33.66,61700.0,29.9135,29.9135,29.7892,29.8869,61700.0
2012-05-24 13:00:00,33.66,33.71,33.47,33.47,106600.0,29.8869,29.9312,29.7182,29.7182,106600.0
2012-05-24 14:00:00,33.5,33.58,33.42,33.53,62100.0,29.7448,29.8158,29.6738,29.7714,62100.0
2012-05-24 15:00:00,33.55,33.73,33.53,33.7,174900.0,29.7892,29.949,29.7714,29.9224,174900.0
2012-05-25 09:30:00,33.75,34.1,33.7,34.09,16500.0,29.9668,30.2775,29.9224,30.2687,16500.0
2012-05-25 10:00:00,34.08,34.12,33.95,34.11,56900.0,30.2598,30.2953,30.1443,30.2864,56900.0
2012-05-25 11:00:00,34.13,34.29,34.11,34.25,47600.0,30.3042,30.4462,30.2864,30.4107,47600.0
2012-05-25 12:00:00,34.22,34.28,34.11,34.14,30800.0,30.3841,30.4374,30.2864,30.313,30800.0
2012-05-25 13:00:00,34.13,34.16,34.09,34.13,22400.0,30.3042,30.3308,30.2687,30.3042,22400.0
2012-05-25 14:00:00,34.13,34.13,33.94,34.0,38300.0,30.3042,30.3042,30.1355,30.1887,38300.0
2012-05-25 15:00:00,34.0,34.12,33.98,34.11,169200.0,30.1887,30.2953,30.171,30.2864,169200.0
2012-05-29 09:30:00,34.4,34.59,34.37,34.53,41800.0,30.5439,30.7126,30.5173,30.6593,41800.0
2012-05-29 10:00:00,34.51,34.79,34.46,34.71,30300.0,30.6416,30.8902,30.5972,30.8192,30300.0
2012-05-29 11:00:00,34.69,34.71,34.39,34.48,62600.0,30.8014,30.8192,30.535,30.6149,62600.0
2012-05-29 12:00:00,34.47,34.5,34.33,34.4,67500.0,30.6061,30.6327,30.4817,30.5439,67500.0
2012-05-29 13:00:00,34.41,34.47,34.36,34.41,35100.0,30.5528,30.6061,30.5084,30.5528,35100.0
2012-05-29 14:00:00,34.4,34.51,34.37,34.51,45200.0,30.5439,30.6416,30.5173,30.6416,45200.0
2012-05-29 15:00:00,34.51,34.65,34.45,34.65,100300.0,30.6416,30.7659,30.5883,30.7659,100300.0
2012-05-30 09:30:00,34.34,34.35,34.11,34.21,49100.0,30.4906,30.4995,30.2864,30.3752,49100.0
2012-05-30 10:00:00,34.22,34.3,34.12,34.2,93300.0,30.3841,30.4551,30.2953,30.3663,93300.0
2012-05-30 11:00:00,34.18,34.3,34.18,34.2,33700.0,30.3486,30.4551,30.3486,30.3663,33700.0
2012-05-30 12:00:00,34.21,34.23,34.08,34.2,50500.0,30.3752,30.393,30.2598,30.3663,50500.0
2012-05-30 13:00:00,34.2,34.37,34.17,34.31,35100.0,30.3663,30.5173,30.3397,30.464,35100.0
2012-05-30 14:00:00,34.35,34.43,34.33,34.37,51900.0,30.4995,30.5705,30.4817,30.5173,51900.0
2012-05-30 15:00:00,34.35,34.37,34.2,34.22,130600.0,30.4995,30.5173,30.3663,30.3841,130600.0
2012-05-31 09:30:00,33.52,34.25,33.52,34.02,218700.0,29.7625,30.4107,29.7625,30.2065,218700.0
2012-05-31 10:00:00,34.0,34.01,33.59,33.64,231900.0,30.1887,30.1976,29.8247,29.8691,231900.0
2012-05-31 11:00:00,33.63,33.76,33.53,33.62,140400.0,29.8602,29.9756,29.7714,29.8513,140400.0
2012-05-31 12:00:00,33.62,33.76,33.62,33.75,77400.0,29.8513,29.9756,29.8513,29.9668,77400.0
2012-05-31 13:00:00,33.74,33.86,33.71,33.78,260800.0,29.9579,30.0644,29.9312,29.9934,260800.0
2012-05-31 14:00:00,33.77,33.91,33.72,33.9,299100.0,29.9845,30.1088,29.9401,30.1,299100.0
2012-05-31 15:00:00,33.91,34.0,33.73,33.83,1195200.0,30.1088,30.1887,29.949,30.0378,1195200.0
2012-06-01 09:30:00,33.25,33.46,33.01,33.07,160700.0,29.5228,29.7093,29.3097,29.363,160700.0
2012-06-01 10:00:00,33.06,33.37,32.98,33.34,199800.0,29.3541,29.6294,29.2831,29.6027,199800.0
2012-06-01 11:00:00,33.33,33.53,33.28,33.44,143700.0,29.5938,29.7714,29.5494,29.6915,143700.0
2012-06-01 12:00:00,33.45,33.55,33.39,33.55,124100.0,29.7004,29.7892,29.6471,29.7892,124100.0
2012-06-01 13:00:00,33.54,33.56,33.38,33.43,173600.0,29.7803,29.7981,29.6382,29.6826,173600.0
2012-06-01 14:00:00,33.43,33.56,33.41,33.48,284000.0,29.6826,29.7981,29.6649,29.727,284000.0
2012-06-01 15:00:00,33.46,33.5,33.3,33.4,693500.0,29.7093,29.7448,29.5672,29.656,693500.0
2012-06-04 09:30:00,33.39,33.51,33.26,33.38,75000.0,29.6471,29.7537,29.5317,29.6382,75000.0
2012-06-04 10:00:00,33.35,33.41,33.13,33.14,74200.0,29.6116,29.6649,29.4163,29.4251,74200.0
2012-06-04 11:00:00,33.15,33.19,32.96,33.02,98600.0,29.434,29.4695,29.2653,29.3186,98600.0
2012-06-04 12:00:00,33.01,33.02,32.75,32.89,56100.0,29.3097,29.3186,29.0789,29.2032,56100.0
2012-06-04 13:00:00,32.89,33.02,32.83,32.97,85000.0,29.2032,29.3186,29.1499,29.2742,85000.0
2012-06-04 14:00:00,32.96,33.25,32.93,33.11,51100.0,29.2653,29.5228,29.2387,29.3985,51100.0
2012-06-04 15:00:00,33.08,33.17,32.98,33.1,126700.0,29.3719,29.4518,29.2831,29.3896,126700.0
2012-06-05 09:30:00,33.05,33.25,32.97,33.23,48300.0,29.3452,29.5228,29.2742,29.5051,48300.0
2012-06-05 10:00:00,33.26,33.42,33.09,33.09,50100.0,29.5317,29.6738,29.3807,29.3807,50100.0
2012-06-05 11:00:00,33.09,33.27,33.05,33.1,76300.0,29.3807,29.5406,29.3452,29.3896,76300.0
2012-06-05 12:00:00,33.12,33.25,33.07,33.18,183000.0,29.4074,29.5228,29.363,29.4607,183000.0
2012-06-05 13:00:00,33.19,33.23,33.09,33.11,119400.0,29.4695,29.5051,29.3807,29.3985,119400.0
2012-06-05 14:00:00,33.12,33.19,33.11,33.18,104200.0,29.4074,29.4695,29.3985,29.4607,104200.0
2012-06-05 15:00:00,33.18,33.22,33.12,33.2,325200.0,29.4607,29.4962,29.4074,29.4784,325200.0
2012-06-06 09:30:00,33.29,33.47,33.27,33.35,79400.0,29.5583,29.7182,29.5406,29.6116,79400.0
2012-06-06 10:00:00,33.34,33.39,33.19,33.25,195500.0,29.6027,29.6471,29.4695,29.5228,195500.0
2012-06-06 11:00:00,33.25,33.37,33.22,33.33,133700.0,29.5228,29.6294,29.4962,29.5938,133700.0
2012-06-06 12:00:00,33.31,33.59,33.31,33.42,147700.0,29.5761,29.8247,29.5761,29.6738,147700.0
2012-06-06 13:00:00,33.42,33.49,33.39,33.43,97700.0,29.6738,29.7359,29.6471,29.6826,97700.0
2012-06-06 14:00:00,33.43,33.46,33.29,33.35,155700.0,29.6826,29.7093,29.5583,29.6116,155700.0
2012-06-06 15:00:00,33.36,33.55,33.33,33.55,280200.0,29.6205,29.7892,29.5938,29.7892,280200.0
2012-06-07 09:30:00,34.0,34.13,33.89,34.02,34100.0,30.1887,30.3042,30.0911,30.2065,34100.0
2012-06-07 10:00:00,34.02,34.04,33.43,33.48,81200.0,30.2065,30.2243,29.6826,29.727,81200.0
2012-06-07 11:00:00,33.51,33.58,33.44,33.48,153900.0,29.7537,29.8158,29.6915,29.727,153900.0
2012-06-07 12:00:00,33.48,33.71,33.46,33.67,104500.0,29.727,29.9312,29.7093,29.8957,104500.0
2012-06-07 13:00:00,33.66,33.79,33.63,33.7,68300.0,29.8869,30.0023,29.8602,29.9224,68300.0
2012-06-07 14:00:00,33.71,33.77,33.6,33.73,92700.0,29.9312,29.9845,29.8336,29.949,92700.0
2012-06-07 15:00:00,33.72,33.75,33.49,33.55,159800.0,29.9401,29.9668,29.7359,29.7892,159800.0
2012-06-08 09:30:00,33.51,33.51,32.91,33.02,51800.0,29.7537,29.7537,29.2209,29.3186,51800.0
2012-06-08 10:00:00,33.0,33.12,32.95,33.07,100200.0,29.3008,29.4074,29.2564,29.363,100200.0
2012-06-08 11:00:00,33.07,33.15,32.96,33.09,55400.0,29.363,29.434,29.2653,29.3807,55400.0
2012-06-08 12:00:00,33.09,33.14,33.02,33.1,79900.0,29.3807,29.4251,29.3186,29.3896,79900.0
2012-06-08 13:00:00,33.11,33.24,33.04,33.21,110800.0,29.3985,29.5139,29.3364,29.4873,110800.0
2012-06-08 14:00:00,33.22,33.36,33.18,33.3,103200.0,29.4962,29.6205,29.4607,29.5672,103200.0
2012-06-08 15:00:00,33.3,33.3,33.1,33.22,308200.0,29.5672,29.5672,29.3896,29.4962,308200.0
2012-06-11 09:30:00,33.47,33.54,33.14,33.14,23500.0,29.7182,29.7803,29.4251,29.4251,23500.0
2012-06-11 10:00:00,33.11,33.18,32.9,32.98,77600.0,29.3985,29.4607,29.212,29.2831,77600.0
2012-06-11 11:00:00,32.99,33.14,32.95,33.06,100700.0,29.292,29.4251,29.2564,29.3541,100700.0
2012-06-11 12:00:00,33.04,33.08,33.01,33.04,38500.0,29.3364,29.3719,29.3097,29.3364,38500.0
2012-06-11 13:00:00,33.06,33.1,32.97,33.0,32300.0,29.3541,29.3896,29.2742,29.3008,32300.0
2012-06-11 14:00:00,32.99,33.01,32.87,32.91,46700.0,29.292,29.3097,29.1854,29.2209,46700.0
2012-06-11 15:00:00,32.9,32.92,32.57,32.57,109100.0,29.212,29.2298,28.919,28.919,109100.0
2012-06-12 09:30:00,32.74,32.74,32.48,32.61,24800.0,29.07,29.07,28.8391,28.9546,24800.0
2012-06-12 10:00:00,32.65,32.7,32.34,32.51,44000.0,28.9901,29.0345,28.7148,28.8658,44000.0
2012-06-12 11:00:00,32.48,32.62,32.29,32.3,116300.0,28.8391,28.9634,28.6704,28.6793,116300.0
2012-06-12 12:00:00,32.31,32.38,32.18,32.27,73400.0,28.6882,28.7503,28.5728,28.6527,73400.0
2012-06-12 13:00:00,32.25,32.34,32.13,32.15,89200.0,28.6349,28.7148,28.5284,28.5461,89200.0
2012-06-12 14:00:00,32.16,32.3,32.12,32.21,151500.0,28.555,28.6793,28.5195,28.5994,151500.0
2012-06-12 15:00:00,32.22,32.29,32.17,32.2,331700.0,28.6083,28.6704,28.5639,28.5905,331700.0
2012-06-13 09:30:00,32.17,32.3,31.99,32.12,96500.0,28.5639,28.6793,28.4041,28.5195,96500.0
2012-06-13 10:00:00,32.14,32.25,31.99,32.05,187900.0,28.5372,28.6349,28.4041,28.4573,187900.0
2012-06-13 11:00:00,32.04,32.09,31.83,31.84,258100.0,28.4484,28.4928,28.262,28.2709,258100.0
2012-06-13 12:00:00,31.84,32.07,31.73,31.94,146700.0,28.2709,28.4751,28.1732,28.3597,146700.0
2012-06-13 13:00:00,31.94,32.02,31.76,31.89,152000.0,28.3597,28.4307,28.1998,28.3153,152000.0
2012-06-13 14:00:00,31.89,32.02,31.85,31.96,88800.0,28.3153,28.4307,28.2797,28.3774,88800.0
2012-06-13 15:00:00,31.96,31.98,31.6,31.68,448400.0,28.3774,28.3952,28.0578,28.1288,448400.0
2012-06-14 09:30:00,31.74,32.03,31.7,32.03,52000.0,28.1821,28.4396,28.1466,28.4396,52000.0
2012-06-14 10:00:00,32.03,32.09,31.95,32.05,69900.0,28.4396,28.4928,28.3685,28.4573,69900.0
2012-06-14 11:00:00,32.04,32.08,31.93,32.05,176800.0,28.4484,28.484,28.3508,28.4573,176800.0
2012-06-14 12:00:00,32.05,32.09,31.96,31.98,152500.0,28.4573,28.4928,28.3774,28.3952,152500.0
2012-06-14 13:00:00,31.99,32.0,31.8,31.9,131000.0,28.4041,28.4129,28.2354,28.3241,131000.0
2012-06-14 14:00:00,31.9,31.93,31.53,31.6,211200.0,28.3241,28.3508,27.9956,28.0578,211200.0
2012-06-14 15:00:00,31.6,32.04,31.58,31.94,451200.0,28.0578,28.4484,28.04,28.3597,451200.0
2012-06-15 09:30:00,32.0,32.03,31.86,31.98,194900.0,28.4129,28.4396,28.2886,28.3952,194900.0
2012-06-15 10:00:00,31.98,32.03,31.91,31.99,41700.0,28.3952,28.4396,28.333,28.4041,41700.0
2012-06-15 11:00:00,32.0,32.02,31.94,31.99,83600.0,28.4129,28.4307,28.3597,28.4041,83600.0
2012-06-15 12:00:00,31.99,32.05,31.97,32.0,99000.0,28.4041,28.4573,28.3863,28.4129,99000.0
2012-06-15 13:00:00,32.0,32.06,31.99,32.04,32900.0,28.4129,28.4662,28.4041,28.4484,32900.0
2012-06-15 14:00:00,32.03,32.2,32.02,32.18,83500.0,28.4396,28.5905,28.4307,28.5728,83500.0
2012-06-15 15:00:00,32.18,32.25,32.09,32.14,244900.0,28.5728,28.6349,28.4928,28.5372,244900.0
2012-06-18 09:30:00,31.95,32.03,31.68,31.89,25800.0,28.3685,28.4396,28.1288,28.3153,25800.0
2012-06-18 10:00:00,31.93,32.01,31.78,31.92,47000.0,28.3508,28.4218,28.2176,28.3419,47000.0
2012-06-18 11:00:00,31.93,31.96,31.73,31.78,39700.0,28.3508,28.3774,28.1732,28.2176,39700.0
2012-06-18 12:00:00,31.78,31.78,31.66,31.69,28200.0,28.2176,28.2176,28.111,28.1377,28200.0
2012-06-18 13:00:00,31.71,31.83,31.7,31.81,48500.0,28.1554,28.262,28.1466,28.2442,48500.0
2012-06-18 14:00:00,31.83,31.9,31.81,31.86,66700.0,28.262,28.3241,28.2442,28.2886,66700.0
2012-06-18 15:00:00,31.86,31.94,31.71,31.91,191500.0,28.2886,28.3597,28.1554,28.333,191500.0
2012-06-19 09:30:00,32.0,32.05,31.84,32.04,81700.0,28.4129,28.4573,28.2709,28.4484,81700.0
2012-06-19 10:00:00,32.05,32.28,32.03,32.08,61000.0,28.4573,28.6615,28.4396,28.484,61000.0
2012-06-19 11:00:00,32.08,32.5,32.08,32.48,186600.0,28.484,28.8569,28.484,28.8391,186600.0
2012-06-19 12:00:00,32.46,32.46,32.23,32.24,47800.0,28.8214,28.8214,28.6172,28.626,47800.0
2012-06-19 13:00:00,32.24,32.46,32.24,32.36,43700.0,28.626,28.8214,28.626,28.7326,43700.0
2012-06-19 14:00:00,32.37,32.41,32.29,32.39,72700.0,28.7415,28.777,28.6704,28.7592,72700.0
2012-06-19 15:00:00,32.39,32.45,32.33,32.42,168200.0,28.7592,28.8125,28.7059,28.7859,168200.0
2012-06-20 09:30:00,32.35,32.54,32.35,32.49,43900.0,28.7237,28.8924,28.7237,28.848,43900.0
2012-06-20 10:00:00,32.49,32.61,32.46,32.52,57000.0,28.848,28.9546,28.8214,28.8746,57000.0
2012-06-20 11:00:00,32.5,32.69,32.5,32.62,60700.0,28.8569,29.0256,28.8569,28.9634,60700.0
2012-06-20 12:00:00,32.61,32.87,32.55,32.79,175700.0,28.9546,29.1854,28.9013,29.1144,175700.0
2012-06-20 13:00:00,32.77,32.91,32.65,32.75,100800.0,29.0966,29.2209,28.9901,29.0789,100800.0
2012-06-20 14:00:00,32.74,32.8,32.48,32.61,154900.0,29.07,29.1233,28.8391,28.9546,154900.0
2012-06-20 15:00:00,32.6,32.86,32.56,32.83,423600.0,28.9457,29.1765,28.9102,29.1499,423600.0
2012-06-21 09:30:00,32.79,32.94,32.48,32.52,46400.0,29.1144,29.2476,28.8391,28.8746,46400.0
2012-06-21 10:00:00,32.5,32.54,32.37,32.44,99500.0,28.8569,28.8924,28.7415,28.8036,99500.0
2012-06-21 11:00:00,32.42,32.47,32.28,32.35,118100.0,28.7859,28.8302,28.6615,28.7237,118100.0
2012-06-21 12:00:00,32.36,32.38,32.12,32.15,113500.0,28.7326,28.7503,28.5195,28.5461,113500.0
2012-06-21 13:00:00,32.16,32.16,31.91,31.97,73800.0,28.555,28.555,28.333,28.3863,73800.0
2012-06-21 14:00:00,31.96,32.08,31.94,32.07,118400.0,28.3774,28.484,28.3597,28.4751,118400.0
2012-06-21 15:00:00,32.06,32.11,31.97,32.0,250700.0,28.4662,28.5106,28.3863,28.4129,250700.0
2012-06-22 09:30:00,32.16,32.34,32.0,32.34,27500.0,28.555,28.7148,28.4129,28.7148,27500.0
2012-06-22 10:00:00,32.32,32.44,32.0,32.29,73000.0,28.6971,28.8036,28.4129,28.6704,73000.0
2012-06-22 11:00:00,32.27,32.52,32.27,32.44,83700.0,28.6527,28.8746,28.6527,28.8036,83700.0
2012-06-22 12:00:00,32.44,32.45,32.25,32.35,34200.0,28.8036,28.8125,28.6349,28.7237,34200.0
2012-06-22 13:00:00,32.34,32.39,32.24,32.33,50300.0,28.7148,28.7592,28.626,28.7059,50300.0
2012-06-22 14:00:00,32.34,32.61,32.34,32.61,57800.0,28.7148,28.9546,28.7148,28.9546,57800.0
2012-06-22 15:00:00,32.61,32.74,32.52,32.69,199900.0,28.9546,29.07,28.8746,29.0256,199900.0
2012-06-25 09:30:00,32.26,32.26,31.97,31.99,13200.0,28.6438,28.6438,28.3863,28.4041,13200.0
2012-06-25 10:00:00,31.99,32.08,31.75,31.77,38000.0,28.4041,28.484,28.191,28.2087,38000.0
2012-06-25 11:00:00,31.74,31.74,31.47,31.54,61300.0,28.1821,28.1821,27.9423,28.0045,61300.0
2012-06-25 12:00:00,31.53,31.71,31.51,31.69,37000.0,27.9956,28.1554,27.9779,28.1377,37000.0
2012-06-25 13:00:00,31.7,31.76,31.67,31.71,47300.0,28.1466,28.1998,28.1199,28.1554,47300.0
2012-06-25 14:00:00,31.74,31.74,31.6,31.65,63600.0,28.1821,28.1821,28.0578,28.1022,63600.0
2012-06-25 15:00:00,31.66,31.75,31.6,31.6,106300.0,28.111,28.191,28.0578,28.0578,106300.0
2012-06-26 09:30:00,31.68,31.89,31.62,31.85,44400.0,28.1288,28.3153,28.0755,28.2797,44400.0
2012-06-26 10:00:00,31.85,31.99,31.82,31.93,76100.0,28.2797,28.4041,28.2531,28.3508,76100.0
2012-06-26 11:00:00,31.92,32.11,31.8,32.05,99700.0,28.3419,28.5106,28.2354,28.4573,99700.0
2012-06-26 12:00:00,32.04,32.09,31.94,32.02,74600.0,28.4484,28.4928,28.3597,28.4307,74600.0
2012-06-26 13:00:00,32.01,32.01,31.83,31.93,36600.0,28.4218,28.4218,28.262,28.3508,36600.0
2012-06-26 14:00:00,31.92,32.03,31.85,31.89,48600.0,28.3419,28.4396,28.2797,28.3153,48600.0
2012-06-26 15:00:00,31.89,31.91,31.76,31.82,156400.0,28.3153,28.333,28.1998,28.2531,156400.0
2012-06-27 09:30:00,31.86,31.98,31.79,31.95,88400.0,28.2886,28.3952,28.2265,28.3685,88400.0
2012-06-27 10:00:00,31.94,32.16,31.8,32.14,103400.0,28.3597,28.555,28.2354,28.5372,103400.0
2012-06-27 11:00:00,32.14,32.18,32.07,32.13,36700.0,28.5372,28.5728,28.4751,28.5284,36700.0
2012-06-27 12:00:00,32.12,32.32,32.12,32.2,26300.0,28.5195,28.6971,28.5195,28.5905,26300.0
2012-06-27 13:00:00,32.2,32.28,32.07,32.1,50300.0,28.5905,28.6615,28.4751,28.5017,50300.0
2012-06-27 14:00:00,32.1,32.12,32.01,32.09,38600.0,28.5017,28.5195,28.4218,28.4928,38600.0
2012-06-27 15:00:00,32.1,32.29,32.1,32.21,91100.0,28.5017,28.6704,28.5017,28.5994,91100.0
2012-06-28 09:30:00,31.91,32.06,31.69,31.99,15600.0,28.333,28.4662,28.1377,28.4041,15600.0
2012-06-28 10:00:00,31.99,31.99,31.78,31.93,53400.0,28.4041,28.4041,28.2176,28.3508,53400.0
2012-06-28 11:00:00,31.93,32.15,31.86,32.15,85400.0,28.3508,28.5461,28.2886,28.5461,85400.0
2012-06-28 12:00:00,32.16,32.21,31.9,31.94,83200.0,28.555,28.5994,28.3241,28.3597,83200.0
2012-06-28 13:00:00,31.95,31.99,31.87,31.97,53300.0,28.3685,28.4041,28.2975,28.3863,53300.0
2012-06-28 14:00:00,31.97,32.03,31.9,32.03,52700.0,28.3863,28.4396,28.3241,28.4396,52700.0
2012-06-28 15:00:00,32.02,32.69,32.0,32.67,317800.0,28.4307,29.0256,28.4129,29.0078,317800.0
2012-06-29 09:30:00,33.27,33.35,33.17,33.25,51500.0,29.5406,29.6116,29.4518,29.5228,51500.0
2012-06-29 10:00:00,33.24,33.57,33.24,33.54,91500.0,29.5139,29.8069,29.5139,29.7803,91500.0
2012-06-29 11:00:00,33.54,33.6,33.41,33.58,102000.0,29.7803,29.8336,29.6649,29.8158,102000.0
2012-06-29 12:00:00,33.59,33.75,33.58,33.72,63400.0,29.8247,29.9668,29.8158,29.9401,63400.0
2012-06-29 13:00:00,33.72,33.85,33.7,33.79,108500.0,29.9401,30.0556,29.9224,30.0023,108500.0
2012-06-29 14:00:00,33.79,33.92,33.69,33.82,114700.0,30.0023,30.1177,29.9135,30.0289,114700.0
2012-06-29 15:00:00,33.81,34.04,33.69,34.04,214200.0,30.02,30.2243,29.9135,30.2243,214200.0
2012-07-02 09:30:00,34.05,34.33,33.98,34.2,44100.0,30.2331,30.4817,30.171,30.3663,44100.0
2012-07-02 10:00:00,34.18,34.21,33.99,34.11,185500.0,30.3486,30.3752,30.1799,30.2864,185500.0
2012-07-02 11:00:00,34.11,34.12,33.95,33.98,77600.0,30.2864,30.2953,30.1443,30.171,77600.0
2012-07-02 12:00:00,33.98,34.16,33.92,34.14,123400.0,30.171,30.3308,30.1177,30.313,123400.0
2012-07-02 13:00:00,34.12,34.14,33.93,33.94,59200.0,30.2953,30.313,30.1266,30.1355,59200.0
2012-07-02 14:00:00,33.94,34.04,33.9,34.0,59500.0,30.1355,30.2243,30.1,30.1887,59500.0
2012-07-02 15:00:00,34.0,34.29,33.98,34.28,150300.0,30.1887,30.4462,30.171,30.4374,150300.0
2012-07-03 09:30:00,34.2,34.31,33.92,33.95,42600.0,30.3663,30.464,30.1177,30.1443,42600.0
2012-07-03 10:00:00,33.95,34.12,33.89,34.01,70100.0,30.1443,30.2953,30.0911,30.1976,70100.0
2012-07-03 11:00:00,34.01,34.23,33.9,34.21,85400.0,30.1976,30.393,30.1,30.3752,85400.0
2012-07-03 12:00:00,34.2,34.25,33.94,34.2,155300.0,30.3663,30.4107,30.1355,30.3663,155300.0
2012-07-05 09:30:00,34.12,34.28,34.0,34.04,32500.0,30.2953,30.4374,30.1887,30.2243,32500.0
2012-07-05 10:00:00,34.03,34.43,34.0,34.34,106800.0,30.2154,30.5705,30.1887,30.4906,106800.0
2012-07-05 11:00:00,34.35,34.46,34.25,34.32,48700.0,30.4995,30.5972,30.4107,30.4729,48700.0
2012-07-05 12:00:00,34.31,34.42,34.22,34.29,42100.0,30.464,30.5617,30.3841,30.4462,42100.0
2012-07-05 13:00:00,34.29,34.33,34.2,34.23,39600.0,30.4462,30.4817,30.3663,30.393,39600.0
2012-07-05 14:00:00,34.24,34.29,34.1,34.12,64400.0,30.4018,30.4462,30.2775,30.2953,64400.0
2012-07-05 15:00:00,34.12,34.14,33.98,34.04,236800.0,30.2953,30.313,30.171,30.2243,236800.0
2012-07-06 09:30:00,33.83,34.28,33.71,34.28,54100.0,30.0378,30.4374,29.9312,30.4374,54100.0
2012-07-06 10:00:00,34.27,34.29,33.96,34.02,110600.0,30.4285,30.4462,30.1532,30.2065,110600.0
2012-07-06 11:00:00,34.02,34.27,34.01,34.21,107400.0,30.2065,30.4285,30.1976,30.3752,107400.0
2012-07-06 12:00:00,34.21,34.26,34.06,34.19,65700.0,30.3752,30.4196,30.242,30.3574,65700.0
2012-07-06 13:00:00,34.2,34.21,34.05,34.06,96800.0,30.3663,30.3752,30.2331,30.242,96800.0
2012-07-06 14:00:00,34.07,34.21,34.07,34.12,79900.0,30.2509,30.3752,30.2509,30.2953,79900.0
2012-07-06 15:00:00,34.12,34.35,34.06,34.27,151000.0,30.2953,30.4995,30.242,30.4285,151000.0
2012-07-09 09:30:00,34.14,34.17,33.79,33.8,25400.0,30.313,30.3397,30.0023,30.0112,25400.0
2012-07-09 10:00:00,33.77,33.9,33.63,33.88,141400.0,29.9845,30.1,29.8602,30.0822,141400.0
2012-07-09 11:00:00,33.88,33.88,33.66,33.66,11500.0,30.0822,30.0822,29.8869,29.8869,11500.0
2012-07-09 12:00:00,33.67,33.77,33.65,33.71,18500.0,29.8957,29.9845,29.878,29.9312,18500.0
2012-07-09 13:00:00,33.71,33.81,33.68,33.8,33300.0,29.9312,30.02,29.9046,30.0112,33300.0
2012-07-09 14:00:00,33.8,33.8,33.6,33.65,33200.0,30.0112,30.0112,29.8336,29.878,33200.0
2012-07-09 15:00:00,33.64,33.78,33.64,33.78,82000.0,29.8691,29.9934,29.8691,29.9934,82000.0
2012-07-10 09:30:00,33.92,34.06,33.78,33.83,52200.0,30.1177,30.242,29.9934,30.0378,52200.0
2012-07-10 10:00:00,33.82,33.87,33.66,33.7,62300.0,30.0289,30.0733,29.8869,29.9224,62300.0
2012-07-10 11:00:00,33.67,33.7,33.58,33.64,21700.0,29.8957,29.9224,29.8158,29.8691,21700.0
2012-07-10 12:00:00,33.64,33.74,33.62,33.73,55800.0,29.8691,29.9579,29.8513,29.949,55800.0
2012-07-10 13:00:00,33.72,33.77,33.64,33.71,75300.0,29.9401,29.9845,29.8691,29.9312,75300.0
2012-07-10 14:00:00,33.71,33.71,33.33,33.38,115500.0,29.9312,29.9312,29.5938,29.6382,115500.0
2012-07-10 15:00:00,33.39,33.54,33.29,33.49,178800.0,29.6471,29.7803,29.5583,29.7359,178800.0
2012-07-11 09:30:00,33.53,33.67,33.4,33.56,47600.0,29.7714,29.8957,29.656,29.7981,47600.0
2012-07-11 10:00:00,33.56,33.68,33.41,33.41,76100.0,29.7981,29.9046,29.6649,29.6649,76100.0
2012-07-11 11:00:00,33.43,33.54,33.29,33.29,40400.0,29.6826,29.7803,29.5583,29.5583,40400.0
2012-07-11 12:00:00,33.3,33.35,33.2,33.23,29000.0,29.5672,29.6116,29.4784,29.5051,29000.0
2012-07-11 13:00:00,33.24,33.24,33.07,33.11,33700.0,29.5139,29.5139,29.363,29.3985,33700.0
2012-07-11 14:00:00,33.12,33.15,32.82,32.89,105500.0,29.4074,29.434,29.141,29.2032,105500.0
2012-07-11 15:00:00,32.91,33.09,32.83,33.08,271100.0,29.2209,29.3807,29.1499,29.3719,271100.0
2012-07-12 09:30:00,32.93,33.13,32.8,32.84,19400.0,29.2387,29.4163,29.1233,29.1588,19400.0
2012-07-12 10:00:00,32.8,32.91,32.66,32.68,52900.0,29.1233,29.2209,28.9989,29.0167,52900.0
2012-07-12 11:00:00,32.69,32.8,32.66,32.8,89800.0,29.0256,29.1233,28.9989,29.1233,89800.0
2012-07-12 12:00:00,32.8,32.8,32.75,32.8,27900.0,29.1233,29.1233,29.0789,29.1233,27900.0
2012-07-12 13:00:00,32.8,33.06,32.78,32.93,72800.0,29.1233,29.3541,29.1055,29.2387,72800.0
2012-07-12 14:00:00,32.96,33.02,32.89,33.0,42700.0,29.2653,29.3186,29.2032,29.3008,42700.0
2012-07-12 15:00:00,33.01,33.23,33.0,33.07,137300.0,29.3097,29.5051,29.3008,29.363,137300.0
2012-07-13 09:30:00,33.13,33.47,33.09,33.47,11100.0,29.4163,29.7182,29.3807,29.7182,11100.0
2012-07-13 10:00:00,33.47,33.7,33.47,33.67,19300.0,29.7182,29.9224,29.7182,29.8957,19300.0
2012-07-13 11:00:00,33.67,33.81,33.65,33.81,21900.0,29.8957,30.02,29.878,30.02,21900.0
2012-07-13 12:00:00,33.79,33.89,33.75,33.88,32800.0,30.0023,30.0911,29.9668,30.0822,32800.0
2012-07-13 13:00:00,33.88,33.97,33.8,33.96,52800.0,30.0822,30.1621,30.0112,30.1532,52800.0
2012-07-13 14:00:00,33.95,33.96,33.8,33.92,57500.0,30.1443,30.1532,30.0112,30.1177,57500.0
2012-07-13 15:00:00,33.92,34.02,33.9,34.0,129000.0,30.1177,30.2065,30.1,30.1887,129000.0
2012-07-16 09:30:00,33.87,33.87,33.61,33.64,3700.0,30.0733,30.0733,29.8425,29.8691,3700.0
2012-07-16 10:00:00,33.63,33.74,33.36,33.36,43500.0,29.8602,29.9579,29.6205,29.6205,43500.0
2012-07-16 11:00:00,33.36,33.63,33.34,33.51,52600.0,29.6205,29.8602,29.6027,29.7537,52600.0
2012-07-16 12:00:00,33.52,33.59,33.48,33.53,71300.0,29.7625,29.8247,29.727,29.7714,71300.0
2012-07-16 13:00:00,33.54,33.55,33.48,33.51,31200.0,29.7803,29.7892,29.727,29.7537,31200.0
2012-07-16 14:00:00,33.52,33.57,33.47,33.47,35900.0,29.7625,29.8069,29.7182,29.7182,35900.0
2012-07-16 15:00:00,33.47,33.54,33.45,33.53,86900.0,29.7182,29.7803,29.7004,29.7714,86900.0
2012-07-17 09:30:00,33.7,33.83,33.44,33.62,15800.0,29.9224,30.0378,29.6915,29.8513,15800.0
2012-07-17 10:00:00,33.56,33.63,33.39,33.46,61300.0,29.7981,29.8602,29.6471,29.7093,61300.0
2012-07-17 11:00:00,33.48,33.77,33.42,33.72,25500.0,29.727,29.9845,29.6738,29.9401,25500.0
2012-07-17 12:00:00,33.77,33.94,33.73,33.89,15500.0,29.9845,30.1355,29.949,30.0911,15500.0
2012-07-17 13:00:00,33.86,33.99,33.84,33.97,54500.0,30.0644,30.1799,30.0467,30.1621,54500.0
2012-07-17 14:00:00,33.99,34.0,33.72,33.8,123200.0,30.1799,30.1887,29.9401,30.0112,123200.0
2012-07-17 15:00:00,33.8,33.84,33.7,33.8,83900.0,30.0112,30.0467,29.9224,30.0112,83900.0
2012-07-18 09:30:00,33.75,34.01,33.67,33.94,11500.0,29.9668,30.1976,29.8957,30.1355,11500.0
2012-07-18 10:00:00,33.98,34.06,33.91,34.01,23100.0,30.171,30.242,30.1088,30.1976,23100.0
2012-07-18 11:00:00,34.04,34.28,33.94,34.25,56000.0,30.2243,30.4374,30.1355,30.4107,56000.0
2012-07-18 12:00:00,34.22,34.4,34.22,34.4,42700.0,30.3841,30.5439,30.3841,30.5439,42700.0
2012-07-18 13:00:00,34.39,34.4,34.3,34.35,30300.0,30.535,30.5439,30.4551,30.4995,30300.0
2012-07-18 14:00:00,34.34,34.35,34.01,34.06,26900.0,30.4906,30.4995,30.1976,30.242,26900.0
2012-07-18 15:00:00,34.07,34.22,34.05,34.13,67800.0,30.2509,30.3841,30.2331,30.3042,67800.0
2012-07-19 09:30:00,34.33,34.35,34.06,34.23,32500.0,30.4817,30.4995,30.242,30.393,32500.0
2012-07-19 10:00:00,34.22,34.5,34.04,34.46,26200.0,30.3841,30.6327,30.2243,30.5972,26200.0
2012-07-19 11:00:00,34.42,34.47,34.09,34.14,80000.0,30.5617,30.6061,30.2687,30.313,80000.0
2012-07-19 12:00:00,34.14,34.7,34.14,34.64,81700.0,30.313,30.8103,30.313,30.757,81700.0
2012-07-19 13:00:00,34.61,34.67,34.48,34.48,26500.0,30.7304,30.7836,30.6149,30.6149,26500.0
2012-07-19 14:00:00,34.51,34.59,34.42,34.43,41900.0,30.6416,30.7126,30.5617,30.5705,41900.0
2012-07-19 15:00:00,34.43,34.45,34.34,34.36,169100.0,30.5705,30.5883,30.4906,30.5084,169100.0
2012-07-20 09:30:00,34.18,34.27,33.87,33.93,11500.0,30.3486,30.4285,30.0733,30.1266,11500.0
2012-07-20 10:00:00,33.91,34.22,33.89,34.09,34300.0,30.1088,30.3841,30.0911,30.2687,34300.0
2012-07-20 11:00:00,34.09,34.31,34.01,34.07,32100.0,30.2687,30.464,30.1976,30.2509,32100.0
2012-07-20 12:00:00,34.09,34.09,33.93,33.94,5000.0,30.2687,30.2687,30.1266,30.1355,5000.0
2012-07-20 13:00:00,33.95,34.12,33.94,34.11,25700.0,30.1443,30.2953,30.1355,30.2864,25700.0
2012-07-20 14:00:00,34.12,34.16,33.95,33.97,54500.0,30.2953,30.3308,30.1443,30.1621,54500.0
2012-07-20 15:00:00,33.95,33.97,33.78,33.8,114700.0,30.1443,30.1621,29.9934,30.0112,114700.0
2012-07-23 09:30:00,33.34,33.39,32.81,33.0,31100.0,29.6027,29.6471,29.1321,29.3008,31100.0
2012-07-23 10:00:00,32.99,32.99,32.64,32.79,47800.0,29.292,29.292,28.9812,29.1144,47800.0
2012-07-23 11:00:00,32.77,32.83,32.69,32.8,30000.0,29.0966,29.1499,29.0256,29.1233,30000.0
2012-07-23 12:00:00,32.78,32.99,32.75,32.96,28700.0,29.1055,29.292,29.0789,29.2653,28700.0
2012-07-23 13:00:00,32.96,33.17,32.92,33.13,49500.0,29.2653,29.4518,29.2298,29.4163,49500.0
2012-07-23 14:00:00,33.13,33.28,33.08,33.25,42900.0,29.4163,29.5494,29.3719,29.5228,42900.0
2012-07-23 15:00:00,33.28,33.39,33.22,33.31,86100.0,29.5494,29.6471,29.4962,29.5761,86100.0
2012-07-24 09:30:00,33.37,33.55,33.33,33.45,19400.0,29.6294,29.7892,29.5938,29.7004,19400.0
2012-07-24 10:00:00,33.44,33.49,33.37,33.42,34500.0,29.6915,29.7359,29.6294,29.6738,34500.0
2012-07-24 11:00:00,33.46,33.52,32.92,33.15,124900.0,29.7093,29.7625,29.2298,29.434,124900.0
2012-07-24 12:00:00,33.15,33.15,32.82,32.89,58600.0,29.434,29.434,29.141,29.2032,58600.0
2012-07-24 13:00:00,32.88,32.9,32.74,32.79,25400.0,29.1943,29.212,29.07,29.1144,25400.0
2012-07-24 14:00:00,32.79,32.79,32.54,32.55,42100.0,29.1144,29.1144,28.8924,28.9013,42100.0
2012-07-24 15:00:00,32.56,32.71,32.48,32.63,180900.0,28.9102,29.0433,28.8391,28.9723,180900.0
2012-07-25 09:30:00,32.74,32.93,32.61,32.83,9700.0,29.07,29.2387,28.9546,29.1499,9700.0
2012-07-25 10:00:00,32.78,32.78,32.42,32.42,25800.0,29.1055,29.1055,28.7859,28.7859,25800.0
2012-07-25 11:00:00,32.41,32.58,32.29,32.56,65000.0,28.777,28.9279,28.6704,28.9102,65000.0
2012-07-25 12:00:00,32.56,32.63,32.42,32.49,53100.0,28.9102,28.9723,28.7859,28.848,53100.0
2012-07-25 13:00:00,32.49,32.67,32.48,32.6,52600.0,28.848,29.0078,28.8391,28.9457,52600.0
2012-07-25 14:00:00,32.6,32.67,32.54,32.57,72200.0,28.9457,29.0078,28.8924,28.919,72200.0
2012-07-25 15:00:00,32.57,32.65,32.48,32.64,135300.0,28.919,28.9901,28.8391,28.9812,135300.0
2012-07-26 09:30:00,33.12,33.24,32.98,33.07,17800.0,29.4074,29.5139,29.2831,29.363,17800.0
2012-07-26 10:00:00,33.03,33.15,32.72,32.77,49100.0,29.3275,29.434,29.0522,29.0966,49100.0
2012-07-26 11:00:00,32.77,32.77,32.62,32.7,66900.0,29.0966,29.0966,28.9634,29.0345,66900.0
2012-07-26 12:00:00,32.69,32.69,32.55,32.62,47700.0,29.0256,29.0256,28.9013,28.9634,47700.0
2012-07-26 13:00:00,32.62,32.66,32.52,32.54,46900.0,28.9634,28.9989,28.8746,28.8924,46900.0
2012-07-26 14:00:00,32.56,32.65,32.55,32.63,77800.0,28.9102,28.9901,28.9013,28.9723,77800.0
2012-07-26 15:00:00,32.64,32.89,32.64,32.86,145400.0,28.9812,29.2032,28.9812,29.1765,145400.0
2012-07-27 09:30:00,32.97,32.99,32.78,32.92,10800.0,29.2742,29.292,29.1055,29.2298,10800.0
2012-07-27 10:00:00,32.94,32.99,32.74,32.77,151000.0,29.2476,29.292,29.07,29.0966,151000.0
2012-07-27 11:00:00,32.78,33.16,32.73,33.03,95600.0,29.1055,29.4429,29.0611,29.3275,95600.0
2012-07-27 12:00:00,33.03,33.12,32.95,33.12,71300.0,29.3275,29.4074,29.2564,29.4074,71300.0
2012-07-27 13:00:00,33.12,33.45,33.12,33.41,36700.0,29.4074,29.7004,29.4074,29.6649,36700.0
2012-07-27 14:00:00,33.41,33.53,33.25,33.53,30300.0,29.6649,29.7714,29.5228,29.7714,30300.0
2012-07-27 15:00:00,33.52,33.66,33.39,33.46,97900.0,29.7625,29.8869,29.6471,29.7093,97900.0
2012-07-30 09:30:00,33.47,33.62,33.32,33.45,8600.0,29.7182,29.8513,29.585,29.7004,8600.0
2012-07-30 10:00:00,33.43,33.53,33.3,33.3,13500.0,29.6826,29.7714,29.5672,29.5672,13500.0
2012-07-30 11:00:00,33.32,33.41,33.11,33.13,22100.0,29.585,29.6649,29.3985,29.4163,22100.0
2012-07-30 12:00:00,33.11,33.18,33.04,33.16,15600.0,29.3985,29.4607,29.3364,29.4429,15600.0
2012-07-30 13:00:00,33.17,33.3,33.15,33.25,12100.0,29.4518,29.5672,29.434,29.5228,12100.0
2012-07-30 14:00:00,33.21,33.28,33.2,33.21,17100.0,29.4873,29.5494,29.4784,29.4873,17100.0
2012-07-30 15:00:00,33.21,33.27,33.11,33.21,67600.0,29.4873,29.5406,29.3985,29.4873,67600.0
2012-07-31 09:30:00,33.19,33.32,33.03,33.08,18600.0,29.4695,29.585,29.3275,29.3719,18600.0
2012-07-31 10:00:00,33.13,33.18,32.84,32.94,59600.0,29.4163,29.4607,29.1588,29.2476,59600.0
2012-07-31 11:00:00,32.94,33.31,32.86,33.26,127500.0,29.2476,29.5761,29.1765,29.5317,127500.0
2012-07-31 12:00:00,33.23,33.23,33.02,33.05,40200.0,29.5051,29.5051,29.3186,29.3452,40200.0
2012-07-31 13:00:00,33.05,33.14,33.02,33.08,21500.0,29.3452,29.4251,29.3186,29.3719,21500.0
2012-07-31 14:00:00,33.08,33.35,33.05,33.3,113900.0,29.3719,29.6116,29.3452,29.5672,113900.0
2012-07-31 15:00:00,33.3,33.3,33.15,33.18,85400.0,29.5672,29.5672,29.434,29.4607,85400.0
2012-08-01 09:30:00,33.34,33.6,33.05,33.4,55800.0,29.6027,29.8336,29.3452,29.656,55800.0
2012-08-01 10:00:00,33.38,33.48,33.21,33.36,97700.0,29.6382,29.727,29.4873,29.6205,97700.0
2012-08-01 11:00:00,33.36,33.38,33.18,33.26,162400.0,29.6205,29.6382,29.4607,29.5317,162400.0
2012-08-01 12:00:00,33.3,33.43,33.25,33.3,70600.0,29.5672,29.6826,29.5228,29.5672,70600.0
2012-08-01 13:00:00,33.3,33.37,33.15,33.18,131700.0,29.5672,29.6294,29.434,29.4607,131700.0
2012-08-01 14:00:00,33.2,33.32,33.14,33.25,99700.0,29.4784,29.585,29.4251,29.5228,99700.0
2012-08-01 15:00:00,33.24,33.33,33.18,33.31,192600.0,29.5139,29.5938,29.4607,29.5761,192600.0
2012-08-02 09:30:00,33.4,33.4,32.25,32.65,99400.0,29.656,29.656,28.6349,28.9901,99400.0
2012-08-02 10:00:00,32.63,33.06,32.43,32.88,78400.0,28.9723,29.3541,28.7947,29.1943,78400.0
2012-08-02 11:00:00,32.88,33.08,32.57,32.67,276800.0,29.1943,29.3719,28.919,29.0078,276800.0
2012-08-02 12:00:00,32.68,32.71,32.14,32.7,243700.0,29.0167,29.0433,28.5372,29.0345,243700.0
2012-08-02 13:00:00,32.69,32.77,32.13,32.34,282700.0,29.0256,29.0966,28.5284,28.7148,282700.0
2012-08-02 14:00:00,32.35,32.52,32.14,32.15,283800.0,28.7237,28.8746,28.5372,28.5461,283800.0
2012-08-02 15:00:00,32.15,32.54,31.97,32.24,502600.0,28.5461,28.8924,28.3863,28.626,502600.0
2012-08-03 09:30:00,32.7,33.64,32.52,32.69,76500.0,29.0345,29.8691,28.8746,29.0256,76500.0
2012-08-03 10:00:00,32.71,33.11,32.71,33.0,54500.0,29.0433,29.3985,29.0433,29.3008,54500.0
2012-08-03 11:00:00,33.0,33.3,32.94,33.25,63300.0,29.3008,29.5672,29.2476,29.5228,63300.0
2012-08-03 12:00:00,33.26,33.26,32.97,33.06,29100.0,29.5317,29.5317,29.2742,29.3541,29100.0
2012-08-03 13:00:00,33.07,33.12,32.96,32.98,47100.0,29.363,29.4074,29.2653,29.2831,47100.0
2012-08-03 14:00:00,32.99,33.11,32.99,33.09,60100.0,29.292,29.3985,29.292,29.3807,60100.0
2012-08-03 15:00:00,33.11,33.32,33.03,33.29,173400.0,29.3985,29.585,29.3275,29.5583,173400.0
2012-08-06 09:30:00,33.25,33.34,32.92,33.25,57600.0,29.5228,29.6027,29.2298,29.5228,57600.0
2012-08-06 10:00:00,33.27,33.5,33.25,33.4,50200.0,29.5406,29.7448,29.5228,29.656,50200.0
2012-08-06 11:00:00,33.39,33.49,33.32,33.33,69600.0,29.6471,29.7359,29.585,29.5938,69600.0
2012-08-06 12:00:00,33.35,33.52,33.28,33.45,48200.0,29.6116,29.7625,29.5494,29.7004,48200.0
2012-08-06 13:00:00,33.45,33.5,33.38,33.45,54000.0,29.7004,29.7448,29.6382,29.7004,54000.0
2012-08-06 14:00:00,33.46,33.49,33.38,33.44,46900.0,29.7093,29.7359,29.6382,29.6915,46900.0
2012-08-06 15:00:00,33.38,33.55,33.38,33.44,158300.0,29.6382,29.7892,29.6382,29.6915,158300.0
2012-08-07 09:30:00,33.56,33.75,33.55,33.64,35500.0,29.7981,29.9668,29.7892,29.8691,35500.0
2012-08-07 10:00:00,33.65,33.98,33.6,33.93,37100.0,29.878,30.171,29.8336,30.1266,37100.0
2012-08-07 11:00:00,33.94,34.39,33.89,34.25,48600.0,30.1355,30.535,30.0911,30.4107,48600.0
2012-08-07 12:00:00,34.28,34.58,34.23,34.51,94700.0,30.4374,30.7037,30.393,30.6416,94700.0
2012-08-07 13:00:00,34.51,34.67,34.48,34.64,66900.0,30.6416,30.7836,30.6149,30.757,66900.0
2012-08-07 14:00:00,34.64,34.72,34.57,34.72,45900.0,30.757,30.828,30.6948,30.828,45900.0
2012-08-07 15:00:00,34.72,34.88,34.53,34.79,252500.0,30.828,30.9701,30.6593,30.8902,252500.0
2012-08-08 09:30:00,34.62,34.87,34.59,34.82,26700.0,30.7392,30.9612,30.7126,30.9168,26700.0
2012-08-08 10:00:00,34.83,34.94,34.73,34.91,53200.0,30.9257,31.0234,30.8369,30.9967,53200.0
2012-08-08 11:00:00,34.93,35.2,34.78,35.01,85400.0,31.0145,31.2542,30.8813,31.0855,85400.0
2012-08-08 12:00:00,35.02,35.17,34.93,35.04,42200.0,31.0944,31.2276,31.0145,31.1122,42200.0
2012-08-08 13:00:00,35.06,35.06,34.96,35.01,27000.0,31.1299,31.1299,31.0411,31.0855,27000.0
2012-08-08 14:00:00,35.02,35.04,34.92,35.02,53300.0,31.0944,31.1122,31.0056,31.0944,53300.0
2012-08-08 15:00:00,35.01,35.1,34.92,35.07,140900.0,31.0855,31.1654,31.0056,31.1388,140900.0
2012-08-09 09:30:00,35.01,35.32,35.01,35.11,21900.0,31.0855,31.3608,31.0855,31.1743,21900.0
2012-08-09 10:00:00,35.11,35.22,35.07,35.16,31200.0,31.1743,31.272,31.1388,31.2187,31200.0
2012-08-09 11:00:00,35.15,35.18,35.0,35.03,46200.0,31.2098,31.2365,31.0766,31.1033,46200.0
2012-08-09 12:00:00,35.05,35.11,35.01,35.05,15100.0,31.121,31.1743,31.0855,31.121,15100.0
2012-08-09 13:00:00,35.07,35.12,34.97,35.02,39300.0,31.1388,31.1832,31.05,31.0944,39300.0
2012-08-09 14:00:00,35.0,35.01,34.91,34.96,39100.0,31.0766,31.0855,30.9967,31.0411,39100.0
2012-08-09 15:00:00,34.96,35.09,34.94,35.07,112700.0,31.0411,31.1566,31.0234,31.1388,112700.0
2012-08-10 09:30:00,34.9,35.33,34.87,35.11,22100.0,30.9879,31.3697,30.9612,31.1743,22100.0
2012-08-10 10:00:00,35.09,35.26,35.0,35.18,22700.0,31.1566,31.3075,31.0766,31.2365,22700.0
2012-08-10 11:00:00,35.19,35.3,35.13,35.23,29100.0,31.2453,31.343,31.1921,31.2809,29100.0
2012-08-10 12:00:00,35.23,35.4,35.18,35.33,33500.0,31.2809,31.4318,31.2365,31.3697,33500.0
2012-08-10 13:00:00,35.31,35.38,35.22,35.25,35000.0,31.3519,31.414,31.272,31.2986,35000.0
2012-08-10 14:00:00,35.25,35.31,35.21,35.25,31300.0,31.2986,31.3519,31.2631,31.2986,31300.0
2012-08-10 15:00:00,35.25,35.34,35.18,35.32,100900.0,31.2986,31.3785,31.2365,31.3608,100900.0
2012-08-13 09:30:00,35.17,35.43,35.17,35.23,22200.0,31.2276,31.4584,31.2276,31.2809,22200.0
2012-08-13 10:00:00,35.26,35.31,35.14,35.23,36300.0,31.3075,31.3519,31.201,31.2809,36300.0
2012-08-13 11:00:00,35.22,35.27,35.16,35.27,22200.0,31.272,31.3164,31.2187,31.3164,22200.0
2012-08-13 12:00:00,35.25,35.26,35.09,35.2,24100.0,31.2986,31.3075,31.1566,31.2542,24100.0
2012-08-13 13:00:00,35.2,35.26,35.18,35.2,12700.0,31.2542,31.3075,31.2365,31.2542,12700.0
2012-08-13 14:00:00,35.21,35.33,35.2,35.28,18900.0,31.2631,31.3697,31.2542,31.3253,18900.0
2012-08-13 15:00:00,35.27,35.36,35.21,35.35,63300.0,31.3164,31.3963,31.2631,31.3874,63300.0
2012-08-14 09:30:00,35.47,35.59,35.46,35.5,13500.0,31.494,31.6005,31.4851,31.5206,13500.0
2012-08-14 10:00:00,35.52,35.59,35.46,35.53,43400.0,31.5384,31.6005,31.4851,31.5472,43400.0
2012-08-14 11:00:00,35.52,35.63,35.48,35.57,44000.0,31.5384,31.636,31.5028,31.5828,44000.0
2012-08-14 12:00:00,35.57,35.57,35.4,35.45,28500.0,31.5828,31.5828,31.4318,31.4762,28500.0
2012-08-14 13:00:00,35.44,35.59,35.42,35.58,67500.0,31.4673,31.6005,31.4496,31.5916,67500.0
2012-08-14 14:00:00,35.6,35.6,35.48,35.59,25800.0,31.6094,31.6094,31.5028,31.6005,25800.0
2012-08-14 15:00:00,35.59,35.6,35.5,35.58,120900.0,31.6005,31.6094,31.5206,31.5916,120900.0
2012-08-15 09:30:00,35.51,35.88,35.47,35.83,28500.0,31.5295,31.858,31.494,31.8136,28500.0
2012-08-15 10:00:00,35.79,35.95,35.68,35.91,66800.0,31.7781,31.9202,31.6804,31.8846,66800.0
2012-08-15 11:00:00,35.91,36.05,35.9,35.95,34100.0,31.8846,32.0089,31.8758,31.9202,34100.0
2012-08-15 12:00:00,35.93,36.13,35.91,35.97,101100.0,31.9024,32.08,31.8846,31.9379,101100.0
2012-08-15 13:00:00,35.95,36.02,35.9,35.96,26700.0,31.9202,31.9823,31.8758,31.929,26700.0
2012-08-15 14:00:00,35.95,36.0,35.88,35.93,31400.0,31.9202,31.9645,31.858,31.9024,31400.0
2012-08-15 15:00:00,35.93,36.03,35.89,36.0,103200.0,31.9024,31.9912,31.8669,31.9645,103200.0
2012-08-16 09:30:00,35.96,36.36,35.96,36.06,63100.0,31.929,32.2842,31.929,32.0178,63100.0
2012-08-16 10:00:00,36.06,36.3,36.01,36.28,59200.0,32.0178,32.2309,31.9734,32.2132,59200.0
2012-08-16 11:00:00,36.28,36.37,36.25,36.32,35100.0,32.2132,32.2931,32.1865,32.2487,35100.0
2012-08-16 12:00:00,36.32,36.35,36.25,36.28,44200.0,32.2487,32.2753,32.1865,32.2132,44200.0
2012-08-16 13:00:00,36.26,36.27,36.12,36.21,57900.0,32.1954,32.2043,32.0711,32.151,57900.0
2012-08-16 14:00:00,36.21,36.28,36.15,36.16,51000.0,32.151,32.2132,32.0977,32.1066,51000.0
2012-08-16 15:00:00,36.16,36.28,36.13,36.27,127700.0,32.1066,32.2132,32.08,32.2043,127700.0
2012-08-17 09:30:00,36.31,36.35,36.16,36.32,11200.0,32.2398,32.2753,32.1066,32.2487,11200.0
2012-08-17 10:00:00,36.31,36.32,36.1,36.17,120600.0,32.2398,32.2487,32.0533,32.1155,120600.0
2012-08-17 11:00:00,36.18,36.2,35.96,36.04,44300.0,32.1244,32.1421,31.929,32.0001,44300.0
2012-08-17 12:00:00,36.04,36.11,35.98,35.99,66200.0,32.0001,32.0622,31.9468,31.9557,66200.0
2012-08-17 13:00:00,36.0,36.02,35.92,35.94,55600.0,31.9645,31.9823,31.8935,31.9113,55600.0
2012-08-17 14:00:00,35.94,35.97,35.89,35.91,37400.0,31.9113,31.9379,31.8669,31.8846,37400.0
2012-08-17 15:00:00,35.92,35.92,35.83,35.85,143600.0,31.8935,31.8935,31.8136,31.8314,143600.0
2012-08-20 09:30:00,35.72,35.75,35.44,35.44,31500.0,31.7159,31.7426,31.4673,31.4673,31500.0
2012-08-20 10:00:00,35.43,35.47,35.15,35.19,75100.0,31.4584,31.494,31.2098,31.2453,75100.0
2012-08-20 11:00:00,35.18,35.37,35.17,35.34,51800.0,31.2365,31.4052,31.2276,31.3785,51800.0
2012-08-20 12:00:00,35.36,35.36,35.18,35.22,61500.0,31.3963,31.3963,31.2365,31.272,61500.0
2012-08-20 13:00:00,35.2,35.26,35.06,35.11,165300.0,31.2542,31.3075,31.1299,31.1743,165300.0
2012-08-20 14:00:00,35.11,35.38,35.09,35.38,66800.0,31.1743,31.414,31.1566,31.414,66800.0
2012-08-20 15:00:00,35.37,35.38,35.28,35.31,128400.0,31.4052,31.414,31.3253,31.3519,128400.0
2012-08-21 09:30:00,35.43,35.68,35.3,35.62,29600.0,31.4584,31.6804,31.343,31.6271,29600.0
2012-08-21 10:00:00,35.67,35.92,35.59,35.81,112600.0,31.6715,31.8935,31.6005,31.7958,112600.0
2012-08-21 11:00:00,35.81,35.85,35.72,35.76,31300.0,31.7958,31.8314,31.7159,31.7515,31300.0
2012-08-21 12:00:00,35.77,35.84,35.59,35.65,102000.0,31.7603,31.8225,31.6005,31.6538,102000.0
2012-08-21 13:00:00,35.62,35.63,35.47,35.52,124800.0,31.6271,31.636,31.494,31.5384,124800.0
2012-08-21 14:00:00,35.53,35.57,35.3,35.51,218100.0,31.5472,31.5828,31.343,31.5295,218100.0
2012-08-21 15:00:00,35.5,35.57,35.42,35.55,80100.0,31.5206,31.5828,31.4496,31.565,80100.0
2012-08-22 09:30:00,35.57,35.67,35.32,35.55,45200.0,31.5828,31.6715,31.3608,31.565,45200.0
2012-08-22 10:00:00,35.55,35.61,35.19,35.26,263500.0,31.565,31.6183,31.2453,31.3075,263500.0
2012-08-22 11:00:00,35.28,35.59,35.25,35.58,555500.0,31.3253,31.6005,31.2986,31.5916,555500.0
2012-08-22 12:00:00,35.58,35.67,35.39,35.45,107800.0,31.5916,31.6715,31.4229,31.4762,107800.0
2012-08-22 13:00:00,35.45,35.71,35.38,35.58,111800.0,31.4762,31.7071,31.414,31.5916,111800.0
2012-08-22 14:00:00,35.58,35.84,35.52,35.65,217900.0,31.5916,31.8225,31.5384,31.6538,217900.0
2012-08-22 15:00:00,35.64,35.7,35.56,35.57,144200.0,31.6449,31.6982,31.5739,31.5828,144200.0
2012-08-23 09:30:00,35.59,35.67,35.26,35.3,12500.0,31.6005,31.6715,31.3075,31.343,12500.0
2012-08-23 10:00:00,35.34,35.45,35.25,35.39,10100.0,31.3785,31.4762,31.2986,31.4229,10100.0
2012-08-23 11:00:00,35.38,35.42,35.21,35.32,20900.0,31.414,31.4496,31.2631,31.3608,20900.0
2012-08-23 12:00:00,35.38,35.38,35.21,35.3,31800.0,31.414,31.414,31.2631,31.343,31800.0
2012-08-23 13:00:00,35.25,35.31,35.06,35.31,46900.0,31.2986,31.3519,31.1299,31.3519,46900.0
2012-08-23 14:00:00,35.28,35.32,35.19,35.22,36500.0,31.3253,31.3608,31.2453,31.272,36500.0
2012-08-23 15:00:00,35.22,35.3,35.07,35.1,70600.0,31.272,31.343,31.1388,31.1654,70600.0
2012-08-24 09:30:00,35.13,35.29,35.05,35.2,20100.0,31.1921,31.3341,31.121,31.2542,20100.0
2012-08-24 10:00:00,35.19,35.31,35.12,35.27,29300.0,31.2453,31.3519,31.1832,31.3164,29300.0
2012-08-24 11:00:00,35.3,35.39,35.22,35.25,50900.0,31.343,31.4229,31.272,31.2986,50900.0
2012-08-24 12:00:00,35.28,35.37,35.24,35.33,63700.0,31.3253,31.4052,31.2897,31.3697,63700.0
2012-08-24 13:00:00,35.35,35.4,35.3,35.38,18600.0,31.3874,31.4318,31.343,31.414,18600.0
2012-08-24 14:00:00,35.38,35.4,35.32,35.37,26100.0,31.414,31.4318,31.3608,31.4052,26100.0
2012-08-24 15:00:00,35.37,35.49,35.33,35.43,46500.0,31.4052,31.5117,31.3697,31.4584,46500.0
2012-08-27 09:30:00,35.52,35.56,35.28,35.29,4700.0,31.5384,31.5739,31.3253,31.3341,4700.0
2012-08-27 10:00:00,35.27,35.43,35.25,35.32,6000.0,31.3164,31.4584,31.2986,31.3608,6000.0
2012-08-27 11:00:00,35.33,35.46,35.3,35.3,37300.0,31.3697,31.4851,31.343,31.343,37300.0
2012-08-27 12:00:00,35.3,35.3,35.17,35.27,19900.0,31.343,31.343,31.2276,31.3164,19900.0
2012-08-27 13:00:00,35.28,35.32,35.21,35.27,39700.0,31.3253,31.3608,31.2631,31.3164,39700.0
2012-08-27 14:00:00,35.26,35.3,35.16,35.21,13000.0,31.3075,31.343,31.2187,31.2631,13000.0
2012-08-27 15:00:00,35.21,35.28,35.12,35.16,55900.0,31.2631,31.3253,31.1832,31.2187,55900.0
2012-08-28 09:30:00,35.1,35.17,34.69,34.74,35100.0,31.1654,31.2276,30.8014,30.8458,35100.0
2012-08-28 10:00:00,34.73,35.21,34.64,35.08,80300.0,30.8369,31.2631,30.757,31.1477,80300.0
2012-08-28 11:00:00,35.09,35.17,34.93,35.16,77700.0,31.1566,31.2276,31.0145,31.2187,77700.0
2012-08-28 12:00:00,35.16,35.2,35.06,35.11,56100.0,31.2187,31.2542,31.1299,31.1743,56100.0
2012-08-28 13:00:00,35.13,35.17,35.04,35.08,26600.0,31.1921,31.2276,31.1122,31.1477,26600.0
2012-08-28 14:00:00,35.08,35.11,35.05,35.06,29700.0,31.1477,31.1743,31.121,31.1299,29700.0
2012-08-28 15:00:00,35.06,35.11,34.98,35.04,76500.0,31.1299,31.1743,31.0589,31.1122,76500.0
2012-08-29 09:30:00,35.27,35.44,35.04,35.21,35200.0,31.3164,31.4673,31.1122,31.2631,35200.0
2012-08-29 10:00:00,35.25,35.42,35.21,35.26,95700.0,31.2986,31.4496,31.2631,31.3075,95700.0
2012-08-29 11:00:00,35.26,35.28,35.23,35.24,25900.0,31.3075,31.3253,31.2809,31.2897,25900.0
2012-08-29 12:00:00,35.24,35.28,35.22,35.23,13200.0,31.2897,31.3253,31.272,31.2809,13200.0
2012-08-29 13:00:00,35.24,35.32,35.24,35.31,10200.0,31.2897,31.3608,31.2897,31.3519,10200.0
2012-08-29 14:00:00,35.31,35.39,35.25,35.31,32700.0,31.3519,31.4229,31.2986,31.3519,32700.0
2012-08-29 15:00:00,35.3,35.36,35.27,35.33,37500.0,31.343,31.3963,31.3164,31.3697,37500.0
2012-08-30 09:30:00,35.07,35.09,34.89,35.04,6700.0,31.1388,31.1566,30.979,31.1122,6700.0
2012-08-30 10:00:00,35.04,35.15,34.81,34.82,16200.0,31.1122,31.2098,30.9079,30.9168,16200.0
2012-08-30 11:00:00,34.84,35.03,34.8,34.87,23400.0,30.9346,31.1033,30.8991,30.9612,23400.0
2012-08-30 12:00:00,34.86,34.93,34.77,34.79,20400.0,30.9523,31.0145,30.8724,30.8902,20400.0
2012-08-30 13:00:00,34.79,34.79,34.66,34.68,33600.0,30.8902,30.8902,30.7748,30.7925,33600.0
2012-08-30 14:00:00,34.67,34.73,34.66,34.68,44800.0,30.7836,30.8369,30.7748,30.7925,44800.0
2012-08-30 15:00:00,34.68,34.98,34.64,34.88,82500.0,30.7925,31.0589,30.757,30.9701,82500.0
2012-08-31 09:30:00,35.04,35.35,34.9,34.94,21200.0,31.1122,31.3874,30.9879,31.0234,21200.0
2012-08-31 10:00:00,34.93,35.08,34.68,35.06,36100.0,31.0145,31.1477,30.7925,31.1299,36100.0
2012-08-31 11:00:00,35.06,35.16,35.02,35.06,16500.0,31.1299,31.2187,31.0944,31.1299,16500.0
2012-08-31 12:00:00,35.05,35.05,34.8,34.84,17100.0,31.121,31.121,30.8991,30.9346,17100.0
2012-08-31 13:00:00,34.83,34.95,34.77,34.94,11000.0,30.9257,31.0322,30.8724,31.0234,11000.0
2012-08-31 14:00:00,34.95,35.03,34.9,35.03,33000.0,31.0322,31.1033,30.9879,31.1033,33000.0
2012-08-31 15:00:00,34.99,35.16,34.93,35.13,109300.0,31.0678,31.2187,31.0145,31.1921,109300.0
2012-09-04 09:30:00,35.05,35.53,34.91,35.05,24200.0,31.121,31.5472,30.9967,31.121,24200.0
2012-09-04 10:00:00,35.03,35.15,34.95,35.03,188900.0,31.1033,31.2098,31.0322,31.1033,188900.0
2012-09-04 11:00:00,35.02,35.14,34.95,35.05,128800.0,31.0944,31.201,31.0322,31.121,128800.0
2012-09-04 12:00:00,35.06,35.43,35.04,35.4,32400.0,31.1299,31.4584,31.1122,31.4318,32400.0
2012-09-04 13:00:00,35.38,35.4,35.26,35.33,27800.0,31.414,31.4318,31.3075,31.3697,27800.0
2012-09-04 14:00:00,35.31,35.65,35.28,35.58,135100.0,31.3519,31.6538,31.3253,31.5916,135100.0
2012-09-04 15:00:00,35.58,35.73,35.5,35.59,197900.0,31.5916,31.7248,31.5206,31.6005,197900.0
2012-09-05 09:30:00,35.67,35.77,35.4,35.47,42600.0,31.6715,31.7603,31.4318,31.494,42600.0
2012-09-05 10:00:00,35.48,35.73,35.47,35.55,95400.0,31.5028,31.7248,31.494,31.565,95400.0
2012-09-05 11:00:00,35.55,35.64,35.53,35.55,38500.0,31.565,31.6449,31.5472,31.565,38500.0
2012-09-05 12:00:00,35.54,35.65,35.54,35.58,45000.0,31.5561,31.6538,31.5561,31.5916,45000.0
2012-09-05 13:00:00,35.56,35.6,35.54,35.55,37000.0,31.5739,31.6094,31.5561,31.565,37000.0
2012-09-05 14:00:00,35.55,35.77,35.54,35.64,44300.0,31.565,31.7603,31.5561,31.6449,44300.0
2012-09-05 15:00:00,35.64,35.86,35.59,35.81,204800.0,31.6449,31.8402,31.6005,31.7958,204800.0
2012-09-06 09:30:00,36.04,36.38,36.02,36.26,31000.0,32.0001,32.302,31.9823,32.1954,31000.0
2012-09-06 10:00:00,36.27,36.29,36.15,36.22,76700.0,32.2043,32.222,32.0977,32.1599,76700.0
2012-09-06 11:00:00,36.24,36.49,36.21,36.38,49100.0,32.1776,32.3996,32.151,32.302,49100.0
2012-09-06 12:00:00,36.35,36.7,36.35,36.64,48700.0,32.2753,32.5861,32.2753,32.5328,48700.0
2012-09-06 13:00:00,36.64,36.74,36.63,36.72,33400.0,32.5328,32.6216,32.5239,32.6038,33400.0
2012-09-06 14:00:00,36.74,36.75,36.54,36.55,42000.0,32.6216,32.6305,32.444,32.4529,42000.0
2012-09-06 15:00:00,36.55,36.67,36.46,36.66,86000.0,32.4529,32.5594,32.373,32.5506,86000.0
2012-09-07 09:30:00,36.52,36.66,36.49,36.59,58300.0,32.4263,32.5506,32.3996,32.4884,58300.0
2012-09-07 10:00:00,36.6,36.7,36.52,36.66,124000.0,32.4973,32.5861,32.4263,32.5506,124000.0
2012-09-07 11:00:00,36.64,36.7,36.58,36.59,127300.0,32.5328,32.5861,32.4795,32.4884,127300.0
2012-09-07 12:00:00,36.59,36.63,36.52,36.58,53100.0,32.4884,32.5239,32.4263,32.4795,53100.0
2012-09-07 13:00:00,36.6,36.62,36.53,36.53,24500.0,32.4973,32.515,32.4351,32.4351,24500.0
2012-09-07 14:00:00,36.53,36.6,36.53,36.59,31100.0,32.4351,32.4973,32.4351,32.4884,31100.0
2012-09-07 15:00:00,36.59,36.68,36.55,36.68,187200.0,32.4884,32.5683,32.4529,32.5683,187200.0
2012-09-10 09:30:00,36.78,36.78,36.58,36.69,26800.0,32.6571,32.6571,32.4795,32.5772,26800.0
2012-09-10 10:00:00,36.63,36.68,36.17,36.38,711900.0,32.5239,32.5683,32.1155,32.302,711900.0
2012-09-10 11:00:00,36.39,36.44,36.31,36.33,110600.0,32.3108,32.3552,32.2398,32.2576,110600.0
2012-09-10 12:00:00,36.33,36.4,36.26,36.31,45200.0,32.2576,32.3197,32.1954,32.2398,45200.0
2012-09-10 13:00:00,36.32,36.4,36.23,36.27,77600.0,32.2487,32.3197,32.1688,32.2043,77600.0
2012-09-10 14:00:00,36.28,36.42,36.26,36.33,78900.0,32.2132,32.3375,32.1954,32.2576,78900.0
2012-09-10 15:00:00,36.32,36.36,36.15,36.23,102600.0,32.2487,32.2842,32.0977,32.1688,102600.0
2012-09-11 09:30:00,36.18,36.28,35.93,35.93,245700.0,32.1244,32.2132,31.9024,31.9024,245700.0
2012-09-11 10:00:00,35.97,36.03,35.76,36.01,798300.0,31.9379,31.9912,31.7515,31.9734,798300.0
2012-09-11 11:00:00,36.01,36.03,35.91,36.01,86700.0,31.9734,31.9912,31.8846,31.9734,86700.0
2012-09-11 12:00:00,35.99,36.01,35.95,35.97,31800.0,31.9557,31.9734,31.9202,31.9379,31800.0
2012-09-11 13:00:00,35.98,36.0,35.89,35.94,75300.0,31.9468,31.9645,31.8669,31.9113,75300.0
2012-09-11 14:00:00,35.93,35.94,35.72,35.85,63000.0,31.9024,31.9113,31.7159,31.8314,63000.0
2012-09-11 15:00:00,35.85,35.86,35.61,35.67,154200.0,31.8314,31.8402,31.6183,31.6715,154200.0
2012-09-12 09:30:00,35.75,35.85,35.66,35.68,8200.0,31.7426,31.8314,31.6627,31.6804,8200.0
2012-09-12 10:00:00,35.69,35.92,35.69,35.9,67300.0,31.6893,31.8935,31.6893,31.8758,67300.0
2012-09-12 11:00:00,35.94,36.12,35.92,36.03,43000.0,31.9113,32.0711,31.8935,31.9912,43000.0
2012-09-12 12:00:00,36.05,36.15,35.99,36.12,37600.0,32.0089,32.0977,31.9557,32.0711,37600.0
2012-09-12 13:00:00,36.14,36.18,36.03,36.18,21500.0,32.0889,32.1244,31.9912,32.1244,21500.0
2012-09-12 14:00:00,36.15,36.17,36.09,36.15,47700.0,32.0977,32.1155,32.0445,32.0977,47700.0
2012-09-12 15:00:00,36.15,36.28,36.1,36.25,134100.0,32.0977,32.2132,32.0533,32.1865,134100.0
2012-09-13 09:30:00,36.37,36.41,36.04,36.1,97300.0,32.2931,32.3286,32.0001,32.0533,97300.0
2012-09-13 10:00:00,36.1,36.15,35.97,36.0,69300.0,32.0533,32.0977,31.9379,31.9645,69300.0
2012-09-13 11:00:00,36.0,36.06,35.96,36.0,116500.0,31.9645,32.0178,31.929,31.9645,116500.0
2012-09-13 12:00:00,35.98,36.11,35.75,36.0,52500.0,31.9468,32.0622,31.7426,31.9645,52500.0
2012-09-13 13:00:00,36.0,36.24,35.95,36.14,98500.0,31.9645,32.1776,31.9202,32.0889,98500.0
2012-09-13 14:00:00,36.14,36.42,36.14,36.31,52900.0,32.0889,32.3375,32.0889,32.2398,52900.0
2012-09-13 15:00:00,36.3,36.44,36.23,36.44,160500.0,32.2309,32.3552,32.1688,32.3552,160500.0
2012-09-14 09:30:00,36.45,36.88,36.45,36.84,23400.0,32.3641,32.7459,32.3641,32.7104,23400.0
2012-09-14 10:00:00,36.83,36.89,36.74,36.76,43800.0,32.7015,32.7548,32.6216,32.6394,43800.0
2012-09-14 11:00:00,36.77,36.88,36.74,36.8,66400.0,32.6482,32.7459,32.6216,32.6749,66400.0
2012-09-14 12:00:00,36.76,36.84,36.73,36.74,12700.0,32.6394,32.7104,32.6127,32.6216,12700.0
2012-09-14 13:00:00,36.75,36.76,36.67,36.76,34900.0,32.6305,32.6394,32.5594,32.6394,34900.0
2012-09-14 14:00:00,36.76,36.79,36.71,36.79,28700.0,32.6394,32.666,32.595,32.666,28700.0
2012-09-14 15:00:00,36.78,36.78,36.64,36.7,100200.0,32.6571,32.6571,32.5328,32.5861,100200.0
2012-09-17 09:30:00,36.55,36.62,36.42,36.46,16700.0,32.4529,32.515,32.3375,32.373,16700.0
2012-09-17 10:00:00,36.4,36.64,36.4,36.51,44200.0,32.3197,32.5328,32.3197,32.4174,44200.0
2012-09-17 11:00:00,36.54,36.64,36.52,36.61,24100.0,32.444,32.5328,32.4263,32.5062,24100.0
2012-09-17 12:00:00,36.61,36.66,36.53,36.54,32600.0,32.5062,32.5506,32.4351,32.444,32600.0
2012-09-17 13:00:00,36.52,36.61,36.48,36.54,55600.0,32.4263,32.5062,32.3907,32.444,55600.0
2012-09-17 14:00:00,36.54,36.58,36.43,36.48,31700.0,32.444,32.4795,32.3463,32.3907,31700.0
2012-09-17 15:00:00,36.47,36.51,36.35,36.35,170800.0,32.3819,32.4174,32.2753,32.2753,170800.0
2012-09-18 09:30:00,36.38,36.44,36.23,36.29,73800.0,32.302,32.3552,32.1688,32.222,73800.0
2012-09-18 10:00:00,36.31,36.37,36.18,36.25,98500.0,32.2398,32.2931,32.1244,32.1865,98500.0
2012-09-18 11:00:00,36.25,36.32,36.16,36.22,102600.0,32.1865,32.2487,32.1066,32.1599,102600.0
2012-09-18 12:00:00,36.24,36.28,36.03,36.16,117600.0,32.1776,32.2132,31.9912,32.1066,117600.0
2012-09-18 13:00:00,36.18,36.28,36.13,36.16,165300.0,32.1244,32.2132,32.08,32.1066,165300.0
2012-09-18 14:00:00,36.19,36.27,36.14,36.23,74300.0,32.1333,32.2043,32.0889,32.1688,74300.0
2012-09-18 15:00:00,36.22,36.27,36.12,36.15,304100.0,32.1599,32.2043,32.0711,32.0977,304100.0
2012-09-19 09:30:00,36.32,36.34,36.17,36.23,61800.0,32.2487,32.2664,32.1155,32.1688,61800.0
2012-09-19 10:00:00,36.2,36.34,36.18,36.2,152600.0,32.1421,32.2664,32.1244,32.1421,152600.0
2012-09-19 11:00:00,36.19,36.27,36.18,36.21,87200.0,32.1333,32.2043,32.1244,32.151,87200.0
2012-09-19 12:00:00,36.21,36.27,36.19,36.23,30800.0,32.151,32.2043,32.1333,32.1688,30800.0
2012-09-19 13:00:00,36.23,36.24,36.13,36.18,181400.0,32.1688,32.1776,32.08,32.1244,181400.0
2012-09-19 14:00:00,36.18,36.2,36.15,36.17,43900.0,32.1244,32.1421,32.0977,32.1155,43900.0
2012-09-19 15:00:00,36.17,36.2,35.99,35.99,255800.0,32.1155,32.1421,31.9557,31.9557,255800.0
2012-09-20 09:30:00,35.86,36.53,35.86,36.1,73200.0,31.8402,32.4351,31.8402,32.0533,73200.0
2012-09-20 10:00:00,36.09,36.2,36.01,36.11,55600.0,32.0445,32.1421,31.9734,32.0622,55600.0
2012-09-20 11:00:00,36.11,36.12,36.02,36.1,51600.0,32.0622,32.0711,31.9823,32.0533,51600.0
2012-09-20 12:00:00,36.08,36.15,36.02,36.05,48100.0,32.0356,32.0977,31.9823,32.0089,48100.0
2012-09-20 13:00:00,36.05,36.13,36.03,36.06,23600.0,32.0089,32.08,31.9912,32.0178,23600.0
2012-09-20 14:00:00,36.09,36.13,36.04,36.06,23200.0,32.0445,32.08,32.0001,32.0178,23200.0
2012-09-20 15:00:00,36.06,36.07,35.93,35.99,62900.0,32.0178,32.0267,31.9024,31.9557,62900.0
2012-09-21 09:30:00,36.14,36.25,36.1,36.19,265700.0,32.0889,32.1865,32.0533,32.1333,265700.0
2012-09-21 10:00:00,36.16,36.52,36.12,36.51,175100.0,32.1066,32.4263,32.0711,32.4174,175100.0
2012-09-21 11:00:00,36.48,36.49,36.39,36.43,30400.0,32.3907,32.3996,32.3108,32.3463,30400.0
2012-09-21 12:00:00,36.41,36.43,36.27,36.27,28200.0,32.3286,32.3463,32.2043,32.2043,28200.0
2012-09-21 13:00:00,36.28,36.35,36.21,36.34,48700.0,32.2132,32.2753,32.151,32.2664,48700.0
2012-09-21 14:00:00,36.34,36.38,36.21,36.31,34000.0,32.2664,32.302,32.151,32.2398,34000.0
2012-09-21 15:00:00,36.32,36.34,36.04,36.04,134800.0,32.2487,32.2664,32.0001,32.0001,134800.0
2012-09-24 09:30:00,35.85,35.92,35.65,35.75,49700.0,31.8314,31.8935,31.6538,31.7426,49700.0
2012-09-24 10:00:00,35.8,35.93,35.72,35.84,66500.0,31.787,31.9024,31.7159,31.8225,66500.0
2012-09-24 11:00:00,35.86,35.86,35.72,35.79,41800.0,31.8402,31.8402,31.7159,31.7781,41800.0
2012-09-24 12:00:00,35.76,35.77,35.58,35.6,28300.0,31.7515,31.7603,31.5916,31.6094,28300.0
2012-09-24 13:00:00,35.61,35.71,35.54,35.63,50200.0,31.6183,31.7071,31.5561,31.636,50200.0
2012-09-24 14:00:00,35.63,35.92,35.62,35.84,55100.0,31.636,31.8935,31.6271,31.8225,55100.0
2012-09-24 15:00:00,35.83,35.85,35.6,35.66,99900.0,31.8136,31.8314,31.6094,31.6627,99900.0
2012-09-25 09:30:00,35.82,35.93,35.54,35.54,14500.0,31.8047,31.9024,31.5561,31.5561,14500.0
2012-09-25 10:00:00,35.6,35.72,35.56,35.66,45500.0,31.6094,31.7159,31.5739,31.6627,45500.0
2012-09-25 11:00:00,35.63,35.67,35.36,35.37,19100.0,31.636,31.6715,31.3963,31.4052,19100.0
2012-09-25 12:00:00,35.37,35.39,35.22,35.33,13100.0,31.4052,31.4229,31.272,31.3697,13100.0
2012-09-25 13:00:00,35.33,35.33,35.21,35.25,16600.0,31.3697,31.3697,31.2631,31.2986,16600.0
2012-09-25 14:00:00,35.26,35.31,35.2,35.22,28500.0,31.3075,31.3519,31.2542,31.272,28500.0
2012-09-25 15:00:00,35.22,35.25,35.09,35.1,260400.0,31.272,31.2986,31.1566,31.1654,260400.0
2012-09-26 09:30:00,35.05,35.18,34.87,34.95,20200.0,31.121,31.2365,30.9612,31.0322,20200.0
2012-09-26 10:00:00,34.95,35.1,34.89,35.01,61800.0,31.0322,31.1654,30.979,31.0855,61800.0
2012-09-26 11:00:00,35.03,35.2,35.01,35.12,44700.0,31.1033,31.2542,31.0855,31.1832,44700.0
2012-09-26 12:00:00,35.14,35.2,35.1,35.19,24900.0,31.201,31.2542,31.1654,31.2453,24900.0
2012-09-26 13:00:00,35.2,35.32,35.17,35.17,77300.0,31.2542,31.3608,31.2276,31.2276,77300.0
2012-09-26 14:00:00,35.17,35.35,35.16,35.3,64700.0,31.2276,31.3874,31.2187,31.343,64700.0
2012-09-26 15:00:00,35.31,35.42,35.23,35.41,135200.0,31.3519,31.4496,31.2809,31.4407,135200.0
2012-09-27 09:30:00,35.5,35.62,35.48,35.6,8100.0,31.5206,31.6271,31.5028,31.6094,8100.0
2012-09-27 10:00:00,35.6,35.74,35.54,35.68,68900.0,31.6094,31.7337,31.5561,31.6804,68900.0
2012-09-27 11:00:00,35.68,35.92,35.66,35.92,31300.0,31.6804,31.8935,31.6627,31.8935,31300.0
2012-09-27 12:00:00,35.92,36.14,35.86,36.07,87300.0,31.8935,32.0889,31.8402,32.0267,87300.0
2012-09-27 13:00:00,36.08,36.25,36.05,36.25,44000.0,32.0356,32.1865,32.0089,32.1865,44000.0
2012-09-27 14:00:00,36.25,36.36,36.22,36.25,54600.0,32.1865,32.2842,32.1599,32.1865,54600.0
2012-09-27 15:00:00,36.25,36.26,36.08,36.2,161700.0,32.1865,32.1954,32.0356,32.1421,161700.0
2012-09-28 09:30:00,36.11,36.11,35.72,35.8,27900.0,32.0622,32.0622,31.7159,31.787,27900.0
2012-09-28 10:00:00,35.83,36.13,35.72,35.81,106300.0,31.8136,32.08,31.7159,31.7958,106300.0
2012-09-28 11:00:00,35.8,35.83,35.64,35.65,23200.0,31.787,31.8136,31.6449,31.6538,23200.0
2012-09-28 12:00:00,35.65,35.89,35.65,35.89,29100.0,31.6538,31.8669,31.6538,31.8669,29100.0
2012-09-28 13:00:00,35.9,36.02,35.84,35.93,46900.0,31.8758,31.9823,31.8225,31.9024,46900.0
2012-09-28 14:00:00,35.93,35.96,35.83,35.92,24500.0,31.9024,31.929,31.8136,31.8935,24500.0
2012-09-28 15:00:00,35.91,35.98,35.79,35.81,118100.0,31.8846,31.9468,31.7781,31.7958,118100.0
2012-10-01 09:30:00,35.97,35.98,35.51,35.65,72800.0,31.9379,31.9468,31.5295,31.6538,72800.0
2012-10-01 10:00:00,35.68,36.04,35.57,35.71,140500.0,31.6804,32.0001,31.5828,31.7071,140500.0
2012-10-01 11:00:00,35.75,36.04,35.74,35.8,128600.0,31.7426,32.0001,31.7337,31.787,128600.0
2012-10-01 12:00:00,35.81,35.99,35.72,35.82,137300.0,31.7958,31.9557,31.7159,31.8047,137300.0
2012-10-01 13:00:00,35.82,35.83,35.15,35.56,122000.0,31.8047,31.8136,31.2098,31.5739,122000.0
2012-10-01 14:00:00,35.53,35.87,35.53,35.83,119000.0,31.5472,31.8491,31.5472,31.8136,119000.0
2012-10-01 15:00:00,35.84,35.94,35.69,35.79,264900.0,31.8225,31.9113,31.6893,31.7781,264900.0
2012-10-02 09:30:00,31.8,32.26,29.36,29.52,1568800.0,28.2354,28.6438,26.0689,26.2109,1568800.0
2012-10-02 10:00:00,29.5,29.83,27.05,27.27,2234000.0,26.1932,26.4862,24.0178,24.2131,2234000.0
2012-10-02 11:00:00,27.28,27.45,24.9,24.97,3156100.0,24.222,24.373,22.1088,22.171,3156100.0
2012-10-02 12:00:00,24.97,25.73,24.94,25.46,1879600.0,22.171,22.8458,22.1443,22.606,1879600.0
2012-10-02 13:00:00,25.46,25.84,24.75,25.35,1439900.0,22.606,22.9434,21.9756,22.5084,1439900.0
2012-10-02 14:00:00,25.35,27.0,25.3,26.94,2498400.0,22.5084,23.9734,22.464,23.9201,2498400.0
2012-10-02 15:00:00,26.92,27.27,25.77,26.2,2315600.0,23.9024,24.2131,22.8813,23.2631,2315600.0
2012-10-03 09:30:00,26.53,27.55,26.45,27.34,1012300.0,23.5561,24.4618,23.4851,24.2753,1012300.0
2012-10-03 10:00:00,27.34,27.47,27.04,27.23,879900.0,24.2753,24.3907,24.0089,24.1776,879900.0
2012-10-03 11:00:00,27.24,27.64,27.2,27.42,881600.0,24.1865,24.5417,24.151,24.3463,881600.0
2012-10-03 12:00:00,27.42,27.46,27.2,27.32,455700.0,24.3463,24.3818,24.151,24.2575,455700.0
2012-10-03 13:00:00,27.32,28.0,27.31,27.97,570200.0,24.2575,24.8613,24.2487,24.8347,570200.0
2012-10-03 14:00:00,27.98,28.04,27.75,28.01,653800.0,24.8436,24.8968,24.6393,24.8702,653800.0
2012-10-03 15:00:00,28.01,28.28,27.91,28.28,933600.0,24.8702,25.1099,24.7814,25.1099,933600.0
2012-10-04 09:30:00,28.17,28.72,27.87,28.27,260500.0,25.0123,25.5006,24.7459,25.101,260500.0
2012-10-04 10:00:00,28.27,28.36,27.4,27.54,597500.0,25.101,25.181,24.3286,24.4529,597500.0
2012-10-04 11:00:00,27.53,27.66,27.08,27.26,579400.0,24.444,24.5594,24.0444,24.2043,579400.0
2012-10-04 12:00:00,27.25,27.4,27.02,27.03,339200.0,24.1954,24.3286,23.9912,24.0,339200.0
2012-10-04 13:00:00,27.03,27.25,26.96,27.22,347600.0,24.0,24.1954,23.9379,24.1688,347600.0
2012-10-04 14:00:00,27.22,27.52,27.2,27.52,204900.0,24.1688,24.4351,24.151,24.4351,204900.0
2012-10-04 15:00:00,27.52,27.52,27.14,27.34,1072000.0,24.4351,24.4351,24.0977,24.2753,1072000.0
2012-10-05 09:30:00,27.5,27.55,27.09,27.16,73600.0,24.4174,24.4618,24.0533,24.1155,73600.0
2012-10-05 10:00:00,27.18,27.3,27.05,27.06,136800.0,24.1332,24.2398,24.0178,24.0267,136800.0
2012-10-05 11:00:00,27.06,27.08,26.88,26.93,183100.0,24.0267,24.0444,23.8669,23.9113,183100.0
2012-10-05 12:00:00,26.93,27.01,26.79,26.88,117800.0,23.9113,23.9823,23.787,23.8669,117800.0
2012-10-05 13:00:00,26.87,26.9,26.74,26.89,140600.0,23.858,23.8846,23.7426,23.8757,140600.0
2012-10-05 14:00:00,26.89,26.89,26.75,26.84,176200.0,23.8757,23.8757,23.7514,23.8313,176200.0
2012-10-05 15:00:00,26.84,26.93,26.8,26.85,311000.0,23.8313,23.9113,23.7958,23.8402,311000.0
2012-10-08 09:30:00,26.74,26.82,26.51,26.67,82200.0,23.7426,23.8136,23.5383,23.6804,82200.0
2012-10-08 10:00:00,26.69,26.8,26.57,26.61,145200.0,23.6982,23.7958,23.5916,23.6271,145200.0
2012-10-08 11:00:00,26.6,26.64,26.57,26.6,92100.0,23.6183,23.6538,23.5916,23.6183,92100.0
2012-10-08 12:00:00,26.6,26.6,26.41,26.48,129100.0,23.6183,23.6183,23.4495,23.5117,129100.0
2012-10-08 13:00:00,26.48,26.51,26.24,26.38,177100.0,23.5117,23.5383,23.2986,23.4229,177100.0
2012-10-08 14:00:00,26.38,26.51,26.37,26.48,98000.0,23.4229,23.5383,23.414,23.5117,98000.0
2012-10-08 15:00:00,26.48,26.5,26.38,26.4,273400.0,23.5117,23.5295,23.4229,23.4407,273400.0
2012-10-09 09:30:00,26.48,26.59,26.29,26.44,149800.0,23.5117,23.6094,23.343,23.4762,149800.0
2012-10-09 10:00:00,26.43,26.51,26.21,26.26,252700.0,23.4673,23.5383,23.272,23.3164,252700.0
2012-10-09 11:00:00,26.26,26.34,26.11,26.23,251500.0,23.3164,23.3874,23.1832,23.2897,251500.0
2012-10-09 12:00:00,26.23,26.27,26.1,26.11,145200.0,23.2897,23.3252,23.1743,23.1832,145200.0
2012-10-09 13:00:00,26.11,26.38,26.0,26.37,208500.0,23.1832,23.4229,23.0855,23.414,208500.0
2012-10-09 14:00:00,26.36,26.43,26.22,26.37,259200.0,23.4052,23.4673,23.2808,23.414,259200.0
2012-10-09 15:00:00,26.37,26.4,26.27,26.35,256400.0,23.414,23.4407,23.3252,23.3963,256400.0
2012-10-10 09:30:00,26.24,26.56,26.24,26.52,76200.0,23.2986,23.5827,23.2986,23.5472,76200.0
2012-10-10 10:00:00,26.5,26.54,26.43,26.51,114700.0,23.5295,23.565,23.4673,23.5383,114700.0
2012-10-10 11:00:00,26.5,26.52,26.4,26.43,181100.0,23.5295,23.5472,23.4407,23.4673,181100.0
2012-10-10 12:00:00,26.42,26.51,26.38,26.39,112400.0,23.4584,23.5383,23.4229,23.4318,112400.0
2012-10-10 13:00:00,26.38,26.4,26.21,26.34,69900.0,23.4229,23.4407,23.272,23.3874,69900.0
2012-10-10 14:00:00,26.33,26.44,26.3,26.42,189000.0,23.3785,23.4762,23.3519,23.4584,189000.0
2012-10-10 15:00:00,26.41,26.53,26.34,26.51,399300.0,23.4495,23.5561,23.3874,23.5383,399300.0
2012-10-11 09:30:00,26.69,26.76,26.53,26.53,31000.0,23.6982,23.7603,23.5561,23.5561,31000.0
2012-10-11 10:00:00,26.53,26.75,26.52,26.57,88000.0,23.5561,23.7514,23.5472,23.5916,88000.0
2012-10-11 11:00:00,26.58,26.75,26.57,26.67,57700.0,23.6005,23.7514,23.5916,23.6804,57700.0
2012-10-11 12:00:00,26.68,26.77,26.63,26.72,77600.0,23.6893,23.7692,23.6449,23.7248,77600.0
2012-10-11 13:00:00,26.73,26.73,26.53,26.54,60400.0,23.7337,23.7337,23.5561,23.565,60400.0
2012-10-11 14:00:00,26.55,26.63,26.48,26.49,108300.0,23.5739,23.6449,23.5117,23.5206,108300.0
2012-10-11 15:00:00,26.5,26.58,26.34,26.41,221600.0,23.5295,23.6005,23.3874,23.4495,221600.0
2012-10-12 09:30:00,26.41,26.41,26.16,26.25,55500.0,23.4495,23.4495,23.2276,23.3075,55500.0
2012-10-12 10:00:00,26.22,26.29,25.9,25.99,240000.0,23.2808,23.343,22.9967,23.0766,240000.0
2012-10-12 11:00:00,25.98,26.05,25.72,25.83,158800.0,23.0677,23.1299,22.8369,22.9346,158800.0
2012-10-12 12:00:00,25.85,25.96,25.81,25.93,80600.0,22.9523,23.05,22.9168,23.0234,80600.0
2012-10-12 13:00:00,25.93,25.96,25.78,25.8,147200.0,23.0234,23.05,22.8902,22.9079,147200.0
2012-10-12 14:00:00,25.8,25.97,25.77,25.85,114100.0,22.9079,23.0589,22.8813,22.9523,114100.0
2012-10-12 15:00:00,25.85,26.0,25.85,25.95,263000.0,22.9523,23.0855,22.9523,23.0411,263000.0
2012-10-15 09:30:00,26.13,26.27,25.73,25.85,81900.0,23.2009,23.3252,22.8458,22.9523,81900.0
2012-10-15 10:00:00,25.85,25.95,25.82,25.86,123800.0,22.9523,23.0411,22.9257,22.9612,123800.0
2012-10-15 11:00:00,25.86,25.95,25.82,25.94,66800.0,22.9612,23.0411,22.9257,23.0322,66800.0
2012-10-15 12:00:00,25.94,26.0,25.94,25.99,72600.0,23.0322,23.0855,23.0322,23.0766,72600.0
2012-10-15 13:00:00,25.97,26.0,25.95,25.99,68900.0,23.0589,23.0855,23.0411,23.0766,68900.0
2012-10-15 14:00:00,25.99,26.0,25.93,25.96,62700.0,23.0766,23.0855,23.0234,23.05,62700.0
2012-10-15 15:00:00,25.97,26.1,25.46,25.58,1491400.0,23.0589,23.1743,22.606,22.7126,1491400.0
2012-10-16 09:30:00,26.08,26.84,26.01,26.74,1275000.0,23.1565,23.8313,23.0944,23.7426,1275000.0
2012-10-16 10:00:00,26.76,27.12,26.71,26.91,837300.0,23.7603,24.08,23.7159,23.8935,837300.0
2012-10-16 11:00:00,26.9,27.16,26.9,27.13,387400.0,23.8846,24.1155,23.8846,24.0888,387400.0
2012-10-16 12:00:00,27.12,27.24,27.11,27.24,96600.0,24.08,24.1865,24.0711,24.1865,96600.0
2012-10-16 13:00:00,27.22,27.27,27.16,27.26,373500.0,24.1688,24.2131,24.1155,24.2043,373500.0
2012-10-16 14:00:00,27.25,27.3,27.03,27.03,883500.0,24.1954,24.2398,24.0,24.0,883500.0
2012-10-16 15:00:00,27.03,27.21,26.91,27.19,493400.0,24.0,24.1599,23.8935,24.1421,493400.0
2012-10-17 09:30:00,27.34,27.34,26.56,27.22,214500.0,24.2753,24.2753,23.5827,24.1688,214500.0
2012-10-17 10:00:00,27.2,27.86,27.17,27.82,612100.0,24.151,24.737,24.1244,24.7015,612100.0
2012-10-17 11:00:00,27.84,27.92,27.38,27.41,298900.0,24.7193,24.7903,24.3108,24.3375,298900.0
2012-10-17 12:00:00,27.4,27.64,27.4,27.52,120900.0,24.3286,24.5417,24.3286,24.4351,120900.0
2012-10-17 13:00:00,27.51,27.64,27.32,27.34,124200.0,24.4262,24.5417,24.2575,24.2753,124200.0
2012-10-17 14:00:00,27.35,27.55,27.35,27.47,103400.0,24.2842,24.4618,24.2842,24.3907,103400.0
2012-10-17 15:00:00,27.48,27.59,27.44,27.45,287200.0,24.3996,24.4973,24.3641,24.373,287200.0
2012-10-18 09:30:00,27.48,27.72,27.25,27.32,60800.0,24.3996,24.6127,24.1954,24.2575,60800.0
2012-10-18 10:00:00,27.34,27.43,27.25,27.39,138600.0,24.2753,24.3552,24.1954,24.3197,138600.0
2012-10-18 11:00:00,27.4,27.63,27.37,27.59,51800.0,24.3286,24.5328,24.3019,24.4973,51800.0
2012-10-18 12:00:00,27.6,27.64,27.39,27.49,67700.0,24.5062,24.5417,24.3197,24.4085,67700.0
2012-10-18 13:00:00,27.5,27.61,27.44,27.56,76400.0,24.4174,24.515,24.3641,24.4706,76400.0
2012-10-18 14:00:00,27.55,27.59,27.38,27.43,56200.0,24.4618,24.4973,24.3108,24.3552,56200.0
2012-10-18 15:00:00,27.42,27.45,27.36,27.37,97500.0,24.3463,24.373,24.2931,24.3019,97500.0
2012-10-19 09:30:00,27.18,27.66,27.11,27.27,58300.0,24.1332,24.5594,24.0711,24.2131,58300.0
2012-10-19 10:00:00,27.27,27.29,27.14,27.21,154300.0,24.2131,24.2309,24.0977,24.1599,154300.0
2012-10-19 11:00:00,27.21,27.28,27.2,27.26,161400.0,24.1599,24.222,24.151,24.2043,161400.0
2012-10-19 12:00:00,27.27,27.28,26.96,27.04,123800.0,24.2131,24.222,23.9379,24.0089,123800.0
2012-10-19 13:00:00,27.04,27.06,26.87,26.9,36200.0,24.0089,24.0267,23.858,23.8846,36200.0
2012-10-19 14:00:00,26.89,26.98,26.87,26.95,77000.0,23.8757,23.9557,23.858,23.929,77000.0
2012-10-19 15:00:00,26.96,27.06,26.93,27.02,183700.0,23.9379,24.0267,23.9113,23.9912,183700.0
2012-10-22 09:30:00,26.86,27.09,26.86,26.88,27400.0,23.8491,24.0533,23.8491,23.8669,27400.0
2012-10-22 10:00:00,26.91,27.08,26.91,27.05,44100.0,23.8935,24.0444,23.8935,24.0178,44100.0
2012-10-22 11:00:00,27.06,27.11,26.98,27.08,44500.0,24.0267,24.0711,23.9557,24.0444,44500.0
2012-10-22 12:00:00,27.08,27.18,27.05,27.09,74600.0,24.0444,24.1332,24.0178,24.0533,74600.0
2012-10-22 13:00:00,27.09,27.11,26.96,26.99,77400.0,24.0533,24.0711,23.9379,23.9645,77400.0
2012-10-22 14:00:00,26.99,27.04,26.89,26.98,57800.0,23.9645,24.0089,23.8757,23.9557,57800.0
2012-10-22 15:00:00,26.98,27.18,26.95,27.12,169400.0,23.9557,24.1332,23.929,24.08,169400.0
2012-10-23 09:30:00,27.02,27.04,26.7,27.01,63700.0,23.9912,24.0089,23.707,23.9823,63700.0
2012-10-23 10:00:00,27.0,27.14,26.93,26.98,192600.0,23.9734,24.0977,23.9113,23.9557,192600.0
2012-10-23 11:00:00,26.97,27.03,26.95,26.96,119500.0,23.9468,24.0,23.929,23.9379,119500.0
2012-10-23 12:00:00,26.98,27.11,26.93,27.1,49800.0,23.9557,24.0711,23.9113,24.0622,49800.0
2012-10-23 13:00:00,27.1,27.19,27.0,27.14,353000.0,24.0622,24.1421,23.9734,24.0977,353000.0
2012-10-23 14:00:00,27.15,27.2,27.1,27.2,162000.0,24.1066,24.151,24.0622,24.151,162000.0
2012-10-23 15:00:00,27.2,27.25,27.13,27.17,246500.0,24.151,24.1954,24.0888,24.1244,246500.0
2012-10-24 09:30:00,27.36,27.42,27.1,27.2,85800.0,24.2931,24.3463,24.0622,24.151,85800.0
2012-10-24 10:00:00,27.24,27.24,27.09,27.13,49000.0,24.1865,24.1865,24.0533,24.0888,49000.0
2012-10-24 11:00:00,27.11,27.2,27.0,27.05,55800.0,24.0711,24.151,23.9734,24.0178,55800.0
2012-10-24 12:00:00,27.06,27.2,27.06,27.17,143500.0,24.0267,24.151,24.0267,24.1244,143500.0
2012-10-24 13:00:00,27.18,27.18,27.11,27.13,18700.0,24.1332,24.1332,24.0711,24.0888,18700.0
2012-10-24 14:00:00,27.12,27.2,27.07,27.1,49500.0,24.08,24.151,24.0356,24.0622,49500.0
2012-10-24 15:00:00,27.08,27.12,26.99,27.02,80900.0,24.0444,24.08,23.9645,23.9912,80900.0
2012-10-25 09:30:00,27.25,27.43,26.92,26.94,75300.0,24.1954,24.3552,23.9024,23.9201,75300.0
2012-10-25 10:00:00,26.94,27.03,26.85,26.86,89300.0,23.9201,24.0,23.8402,23.8491,89300.0
2012-10-25 11:00:00,26.87,26.94,26.72,26.87,53100.0,23.858,23.9201,23.7248,23.858,53100.0
2012-10-25 12:00:00,26.89,27.08,26.83,27.08,31500.0,23.8757,24.0444,23.8225,24.0444,31500.0
2012-10-25 13:00:00,27.06,27.14,27.02,27.13,18900.0,24.0267,24.0977,23.9912,24.0888,18900.0
2012-10-25 14:00:00,27.11,27.14,27.02,27.11,17700.0,24.0711,24.0977,23.9912,24.0711,17700.0
2012-10-25 15:00:00,27.11,27.11,27.02,27.05,81000.0,24.0711,24.0711,23.9912,24.0178,81000.0
2012-10-26 09:30:00,27.0,27.09,26.73,26.86,26000.0,23.9734,24.0533,23.7337,23.8491,26000.0
2012-10-26 10:00:00,26.84,27.07,26.84,27.07,56800.0,23.8313,24.0356,23.8313,24.0356,56800.0
2012-10-26 11:00:00,27.06,27.17,27.0,27.16,33300.0,24.0267,24.1244,23.9734,24.1155,33300.0
2012-10-26 12:00:00,27.14,27.16,27.05,27.14,50600.0,24.0977,24.1155,24.0178,24.0977,50600.0
2012-10-26 13:00:00,27.16,27.36,27.1,27.34,66500.0,24.1155,24.2931,24.0622,24.2753,66500.0
2012-10-26 14:00:00,27.36,27.51,27.27,27.5,70200.0,24.2931,24.4262,24.2131,24.4174,70200.0
2012-10-26 15:00:00,27.48,27.62,27.43,27.55,198100.0,24.3996,24.5239,24.3552,24.4618,198100.0
2012-10-31 09:30:00,27.51,28.04,27.45,27.61,80700.0,24.4262,24.8968,24.373,24.515,80700.0
2012-10-31 10:00:00,27.6,27.72,27.18,27.38,106800.0,24.5062,24.6127,24.1332,24.3108,106800.0
2012-10-31 11:00:00,27.38,27.58,27.31,27.36,66100.0,24.3108,24.4884,24.2487,24.2931,66100.0
2012-10-31 12:00:00,27.37,27.37,27.1,27.12,104000.0,24.3019,24.3019,24.0622,24.08,104000.0
2012-10-31 13:00:00,27.11,27.27,27.08,27.15,86500.0,24.0711,24.2131,24.0444,24.1066,86500.0
2012-10-31 14:00:00,27.13,27.2,27.1,27.11,75500.0,24.0888,24.151,24.0622,24.0711,75500.0
2012-10-31 15:00:00,27.11,27.19,26.9,26.95,257100.0,24.0711,24.1421,23.8846,23.929,257100.0
2012-11-01 09:30:00,27.32,27.32,26.79,27.15,59300.0,24.2575,24.2575,23.787,24.1066,59300.0
2012-11-01 10:00:00,27.2,27.55,27.2,27.52,175700.0,24.151,24.4618,24.151,24.4351,175700.0
2012-11-01 11:00:00,27.51,27.75,27.49,27.74,137700.0,24.4262,24.6393,24.4085,24.6305,137700.0
2012-11-01 12:00:00,27.73,27.78,27.57,27.63,95200.0,24.6216,24.666,24.4795,24.5328,95200.0
2012-11-01 13:00:00,27.62,27.7,27.33,27.43,144100.0,24.5239,24.5949,24.2664,24.3552,144100.0
2012-11-01 14:00:00,27.43,27.8,27.43,27.79,132000.0,24.3552,24.6837,24.3552,24.6749,132000.0
2012-11-01 15:00:00,27.77,27.78,27.6,27.74,291800.0,24.6571,24.666,24.5062,24.6305,291800.0
2012-11-02 09:30:00,27.82,27.82,27.2,27.24,65300.0,24.7015,24.7015,24.151,24.1865,65300.0
2012-11-02 10:00:00,27.25,27.28,27.03,27.23,86200.0,24.1954,24.222,24.0,24.1776,86200.0
2012-11-02 11:00:00,27.21,27.29,27.18,27.19,44700.0,24.1599,24.2309,24.1332,24.1421,44700.0
2012-11-02 12:00:00,27.18,27.19,27.11,27.11,54100.0,24.1332,24.1421,24.0711,24.0711,54100.0
2012-11-02 13:00:00,27.11,27.15,26.89,26.93,110100.0,24.0711,24.1066,23.8757,23.9113,110100.0
2012-11-02 14:00:00,26.94,27.03,26.92,26.98,220500.0,23.9201,24.0,23.9024,23.9557,220500.0
2012-11-02 15:00:00,26.99,27.02,26.88,26.88,272100.0,23.9645,23.9912,23.8669,23.8669,272100.0
2012-11-05 09:30:00,26.92,27.02,26.76,27.01,146100.0,23.9024,23.9912,23.7603,23.9823,146100.0
2012-11-05 10:00:00,27.01,27.28,26.96,27.21,62800.0,23.9823,24.222,23.9379,24.1599,62800.0
2012-11-05 11:00:00,27.25,27.34,27.14,27.18,52600.0,24.1954,24.2753,24.0977,24.1332,52600.0
2012-11-05 12:00:00,27.18,27.24,27.1,27.13,34900.0,24.1332,24.1865,24.0622,24.0888,34900.0
2012-11-05 13:00:00,27.14,27.21,27.12,27.15,47600.0,24.0977,24.1599,24.08,24.1066,47600.0
2012-11-05 14:00:00,27.15,27.18,27.04,27.07,98100.0,24.1066,24.1332,24.0089,24.0356,98100.0
2012-11-05 15:00:00,27.05,27.25,26.99,27.22,188500.0,24.0178,24.1954,23.9645,24.1688,188500.0
2012-11-06 09:30:00,25.95,26.48,25.45,26.23,723500.0,23.0411,23.5117,22.5972,23.2897,723500.0
2012-11-06 10:00:00,26.25,26.25,25.95,26.19,565600.0,23.3075,23.3075,23.0411,23.2542,565600.0
2012-11-06 11:00:00,26.19,26.21,25.64,25.93,597900.0,23.2542,23.272,22.7659,23.0234,597900.0
2012-11-06 12:00:00,25.95,25.99,25.54,25.65,583900.0,23.0411,23.0766,22.6771,22.7747,583900.0
2012-11-06 13:00:00,25.62,25.75,25.51,25.55,477400.0,22.7481,22.8635,22.6504,22.686,477400.0
2012-11-06 14:00:00,25.57,25.71,25.3,25.7,597800.0,22.7037,22.828,22.464,22.8191,597800.0
2012-11-06 15:00:00,25.7,26.11,25.5,26.11,975100.0,22.8191,23.1832,22.6416,23.1832,975100.0
2012-11-07 09:30:00,25.95,26.18,25.62,26.15,161700.0,23.0411,23.2453,22.7481,23.2187,161700.0
2012-11-07 10:00:00,26.12,26.14,25.96,25.99,475000.0,23.1921,23.2098,23.05,23.0766,475000.0
2012-11-07 11:00:00,25.99,26.02,25.71,25.79,184300.0,23.0766,23.1033,22.828,22.899,184300.0
2012-11-07 12:00:00,25.79,25.96,25.66,25.94,188600.0,22.899,23.05,22.7836,23.0322,188600.0
2012-11-07 13:00:00,25.94,26.01,25.86,25.91,142300.0,23.0322,23.0944,22.9612,23.0056,142300.0
2012-11-07 14:00:00,25.91,26.08,25.91,26.05,350300.0,23.0056,23.1565,23.0056,23.1299,350300.0
2012-11-07 15:00:00,26.06,26.18,26.01,26.11,339200.0,23.1388,23.2453,23.0944,23.1832,339200.0
2012-11-08 09:30:00,26.22,26.45,26.19,26.38,148100.0,23.2808,23.4851,23.2542,23.4229,148100.0
2012-11-08 10:00:00,26.37,26.38,26.21,26.29,115200.0,23.414,23.4229,23.272,23.343,115200.0
2012-11-08 11:00:00,26.29,26.33,26.23,26.29,108000.0,23.343,23.3785,23.2897,23.343,108000.0
2012-11-08 12:00:00,26.29,26.32,26.17,26.2,61100.0,23.343,23.3696,23.2365,23.2631,61100.0
2012-11-08 13:00:00,26.19,26.25,26.08,26.24,115400.0,23.2542,23.3075,23.1565,23.2986,115400.0
2012-11-08 14:00:00,26.24,26.3,26.16,26.21,169300.0,23.2986,23.3519,23.2276,23.272,169300.0
2012-11-08 15:00:00,26.21,26.37,26.19,26.21,321200.0,23.272,23.414,23.2542,23.272,321200.0
2012-11-09 09:30:00,26.18,26.32,26.1,26.16,77000.0,23.2453,23.3696,23.1743,23.2276,77000.0
2012-11-09 10:00:00,26.16,26.29,26.14,26.18,79700.0,23.2276,23.343,23.2098,23.2453,79700.0
2012-11-09 11:00:00,26.19,26.36,26.18,26.34,97400.0,23.2542,23.4052,23.2453,23.3874,97400.0
2012-11-09 12:00:00,26.34,26.45,26.32,26.39,88000.0,23.3874,23.4851,23.3696,23.4318,88000.0
2012-11-09 13:00:00,26.39,26.42,26.13,26.2,85100.0,23.4318,23.4584,23.2009,23.2631,85100.0
2012-11-09 14:00:00,26.2,26.37,26.2,26.2,82400.0,23.2631,23.414,23.2631,23.2631,82400.0
2012-11-09 15:00:00,26.2,26.25,26.14,26.21,131600.0,23.2631,23.3075,23.2098,23.272,131600.0
2012-11-12 09:30:00,26.17,26.5,26.13,26.32,54000.0,23.2365,23.5295,23.2009,23.3696,54000.0
2012-11-12 10:00:00,26.3,26.37,26.1,26.11,59100.0,23.3519,23.414,23.1743,23.1832,59100.0
2012-11-12 11:00:00,26.11,26.2,26.0,26.0,59300.0,23.1832,23.2631,23.0855,23.0855,59300.0
2012-11-12 12:00:00,26.0,26.04,25.83,25.86,43300.0,23.0855,23.121,22.9346,22.9612,43300.0
2012-11-12 13:00:00,25.87,26.07,25.84,25.95,115900.0,22.9701,23.1477,22.9434,23.0411,115900.0
2012-11-12 14:00:00,25.95,26.0,25.94,25.99,101700.0,23.0411,23.0855,23.0322,23.0766,101700.0
2012-11-12 15:00:00,26.0,26.07,25.98,26.01,198700.0,23.0855,23.1477,23.0677,23.0944,198700.0
2012-11-13 09:30:00,25.96,26.1,25.59,26.05,61800.0,23.05,23.1743,22.7215,23.1299,61800.0
2012-11-13 10:00:00,26.04,26.06,25.93,26.02,76600.0,23.121,23.1388,23.0234,23.1033,76600.0
2012-11-13 11:00:00,26.03,26.11,25.93,26.0,84700.0,23.1121,23.1832,23.0234,23.0855,84700.0
2012-11-13 12:00:00,26.0,26.07,25.99,26.03,80500.0,23.0855,23.1477,23.0766,23.1121,80500.0
2012-11-13 13:00:00,26.01,26.09,26.0,26.05,97800.0,23.0944,23.1654,23.0855,23.1299,97800.0
2012-11-13 14:00:00,26.06,26.06,25.98,26.01,93500.0,23.1388,23.1388,23.0677,23.0944,93500.0
2012-11-13 15:00:00,26.01,26.03,25.97,25.98,276000.0,23.0944,23.1121,23.0589,23.0677,276000.0
2012-11-14 09:30:00,26.02,26.13,25.97,26.05,21900.0,23.1033,23.2009,23.0589,23.1299,21900.0
2012-11-14 10:00:00,26.05,26.05,25.81,25.84,43000.0,23.1299,23.1299,22.9168,22.9434,43000.0
2012-11-14 11:00:00,25.82,26.0,25.8,25.97,89300.0,22.9257,23.0855,22.9079,23.0589,89300.0
2012-11-14 12:00:00,25.97,26.59,25.92,26.05,166900.0,23.0589,23.6094,23.0145,23.1299,166900.0
2012-11-14 13:00:00,26.07,26.13,25.99,26.07,100600.0,23.1477,23.2009,23.0766,23.1477,100600.0
2012-11-14 14:00:00,26.08,26.15,25.99,26.02,90300.0,23.1565,23.2187,23.0766,23.1033,90300.0
2012-11-14 15:00:00,26.0,26.03,25.9,26.01,347100.0,23.0855,23.1121,22.9967,23.0944,347100.0
2012-11-15 09:30:00,26.04,26.17,25.92,26.05,72600.0,23.121,23.2365,23.0145,23.1299,72600.0
2012-11-15 10:00:00,26.05,26.2,25.99,26.02,100000.0,23.1299,23.2631,23.0766,23.1033,100000.0
2012-11-15 11:00:00,26.02,26.1,25.95,26.0,51600.0,23.1033,23.1743,23.0411,23.0855,51600.0
2012-11-15 12:00:00,25.98,26.03,25.95,25.99,94300.0,23.0677,23.1121,23.0411,23.0766,94300.0
2012-11-15 13:00:00,25.99,26.02,25.9,25.97,155500.0,23.0766,23.1033,22.9967,23.0589,155500.0
2012-11-15 14:00:00,25.96,26.01,25.88,25.91,199700.0,23.05,23.0944,22.979,23.0056,199700.0
2012-11-15 15:00:00,25.91,26.07,25.88,25.95,363900.0,23.0056,23.1477,22.979,23.0411,363900.0
2012-11-16 09:30:00,25.96,26.04,25.91,25.95,87200.0,23.05,23.121,23.0056,23.0411,87200.0
2012-11-16 10:00:00,25.95,26.0,25.89,25.96,131900.0,23.0411,23.0855,22.9878,23.05,131900.0
2012-11-16 11:00:00,25.96,26.14,25.96,26.14,236500.0,23.05,23.2098,23.05,23.2098,236500.0
2012-11-16 12:00:00,26.13,26.24,26.06,26.13,100700.0,23.2009,23.2986,23.1388,23.2009,100700.0
2012-11-16 13:00:00,26.1,26.11,25.99,26.05,31900.0,23.1743,23.1832,23.0766,23.1299,31900.0
2012-11-16 14:00:00,26.04,26.04,25.9,25.94,176200.0,23.121,23.121,22.9967,23.0322,176200.0
2012-11-16 15:00:00,25.95,26.0,25.8,25.83,327500.0,23.0411,23.0855,22.9079,22.9346,327500.0
2012-11-19 09:30:00,26.14,26.24,26.01,26.13,37400.0,23.2098,23.2986,23.0944,23.2009,37400.0
2012-11-19 10:00:00,26.12,26.15,26.05,26.12,70500.0,23.1921,23.2187,23.1299,23.1921,70500.0
2012-11-19 11:00:00,26.12,26.19,26.1,26.17,36000.0,23.1921,23.2542,23.1743,23.2365,36000.0
2012-11-19 12:00:00,26.18,26.21,26.16,26.16,20200.0,23.2453,23.272,23.2276,23.2276,20200.0
2012-11-19 13:00:00,26.16,26.19,26.14,26.15,16900.0,23.2276,23.2542,23.2098,23.2187,16900.0
2012-11-19 14:00:00,26.16,26.27,26.16,26.25,29700.0,23.2276,23.3252,23.2276,23.3075,29700.0
2012-11-19 15:00:00,26.25,26.28,26.19,26.25,120300.0,23.3075,23.3341,23.2542,23.3075,120300.0
2012-11-20 09:30:00,26.2,26.29,26.12,26.2,14600.0,23.2631,23.343,23.1921,23.2631,14600.0
2012-11-20 10:00:00,26.2,26.23,26.12,26.14,27600.0,23.2631,23.2897,23.1921,23.2098,27600.0
2012-11-20 11:00:00,26.14,26.2,26.13,26.2,41000.0,23.2098,23.2631,23.2009,23.2631,41000.0
2012-11-20 12:00:00,26.2,26.23,26.15,26.15,36600.0,23.2631,23.2897,23.2187,23.2187,36600.0
2012-11-20 13:00:00,26.15,26.18,26.08,26.11,59000.0,23.2187,23.2453,23.1565,23.1832,59000.0
2012-11-20 14:00:00,26.11,26.16,26.09,26.1,27800.0,23.1832,23.2276,23.1654,23.1743,27800.0
2012-11-20 15:00:00,26.11,26.16,26.09,26.16,84300.0,23.1832,23.2276,23.1654,23.2276,84300.0
2012-11-21 09:30:00,26.19,26.26,26.03,26.04,28900.0,23.2542,23.3164,23.1121,23.121,28900.0
2012-11-21 10:00:00,26.05,26.05,25.96,26.0,17500.0,23.1299,23.1299,23.05,23.0855,17500.0
2012-11-21 11:00:00,25.99,26.14,25.99,26.07,20000.0,23.0766,23.2098,23.0766,23.1477,20000.0
2012-11-21 12:00:00,26.08,26.14,26.07,26.12,37500.0,23.1565,23.2098,23.1477,23.1921,37500.0
2012-11-21 13:00:00,26.12,26.24,26.11,26.24,21800.0,23.1921,23.2986,23.1832,23.2986,21800.0
2012-11-21 14:00:00,26.21,26.26,26.19,26.22,14300.0,23.272,23.3164,23.2542,23.2808,14300.0
2012-11-21 15:00:00,26.22,26.3,26.2,26.29,76300.0,23.2808,23.3519,23.2631,23.343,76300.0
2012-11-23 09:30:00,26.4,26.49,26.25,26.32,16800.0,23.4407,23.5206,23.3075,23.3696,16800.0
2012-11-23 10:00:00,26.32,26.45,26.31,26.43,36800.0,23.3696,23.4851,23.3608,23.4673,36800.0
2012-11-23 11:00:00,26.43,26.48,26.41,26.47,20400.0,23.4673,23.5117,23.4495,23.5028,20400.0
2012-11-23 12:00:00,26.47,26.75,26.45,26.75,52100.0,23.5028,23.7514,23.4851,23.7514,52100.0
2012-11-26 09:30:00,26.62,26.81,26.57,26.76,18000.0,23.636,23.8047,23.5916,23.7603,18000.0
2012-11-26 10:00:00,26.74,26.83,26.73,26.82,41900.0,23.7426,23.8225,23.7337,23.8136,41900.0
2012-11-26 11:00:00,26.82,26.86,26.75,26.86,29900.0,23.8136,23.8491,23.7514,23.8491,29900.0
2012-11-26 12:00:00,26.84,26.84,26.73,26.8,29700.0,23.8313,23.8313,23.7337,23.7958,29700.0
2012-11-26 13:00:00,26.81,26.92,26.79,26.9,40100.0,23.8047,23.9024,23.787,23.8846,40100.0
2012-11-26 14:00:00,26.9,26.95,26.88,26.95,43900.0,23.8846,23.929,23.8669,23.929,43900.0
2012-11-26 15:00:00,26.96,27.13,26.95,27.12,346900.0,23.9379,24.0888,23.929,24.08,346900.0
2012-11-27 09:30:00,26.98,27.05,26.74,26.97,57800.0,23.9557,24.0178,23.7426,23.9468,57800.0
2012-11-27 10:00:00,26.94,26.96,26.8,26.86,82400.0,23.9201,23.9379,23.7958,23.8491,82400.0
2012-11-27 11:00:00,26.85,26.97,26.85,26.9,48400.0,23.8402,23.9468,23.8402,23.8846,48400.0
2012-11-27 12:00:00,26.9,26.92,26.78,26.8,40700.0,23.8846,23.9024,23.7781,23.7958,40700.0
2012-11-27 13:00:00,26.8,26.87,26.76,26.83,44300.0,23.7958,23.858,23.7603,23.8225,44300.0
2012-11-27 14:00:00,26.82,26.86,26.66,26.76,67400.0,23.8136,23.8491,23.6715,23.7603,67400.0
2012-11-27 15:00:00,26.76,26.81,26.73,26.81,182800.0,23.7603,23.8047,23.7337,23.8047,182800.0
2012-11-28 09:30:00,26.69,26.8,26.62,26.8,64000.0,23.6982,23.7958,23.636,23.7958,64000.0
2012-11-28 10:00:00,26.8,27.03,26.79,27.0,105400.0,23.7958,24.0,23.787,23.9734,105400.0
2012-11-28 11:00:00,26.98,27.11,26.96,27.09,48300.0,23.9557,24.0711,23.9379,24.0533,48300.0
2012-11-28 12:00:00,27.08,27.21,27.04,27.12,34500.0,24.0444,24.1599,24.0089,24.08,34500.0
2012-11-28 13:00:00,27.09,27.26,27.04,27.2,54900.0,24.0533,24.2043,24.0089,24.151,54900.0
2012-11-28 14:00:00,27.19,27.26,27.07,27.24,72800.0,24.1421,24.2043,24.0356,24.1865,72800.0
2012-11-28 15:00:00,27.24,27.38,27.2,27.34,190200.0,24.1865,24.3108,24.151,24.2753,190200.0
2012-11-29 09:30:00,27.58,28.05,27.51,28.04,141500.0,24.4884,24.9057,24.4262,24.8968,141500.0
2012-11-29 10:00:00,28.04,28.47,28.0,28.46,209800.0,24.8968,25.2786,24.8613,25.2698,209800.0
2012-11-29 11:00:00,28.46,28.62,28.35,28.4,167800.0,25.2698,25.4118,25.1721,25.2165,167800.0
2012-11-29 12:00:00,28.42,28.43,28.2,28.2,58500.0,25.2342,25.2431,25.0389,25.0389,58500.0
2012-11-29 13:00:00,28.21,28.77,28.21,28.5,188600.0,25.0478,25.545,25.0478,25.3053,188600.0
2012-11-29 14:00:00,28.51,28.66,28.44,28.5,182200.0,25.3141,25.4473,25.252,25.3053,182200.0
2012-11-29 15:00:00,28.5,28.54,28.42,28.43,400700.0,25.3053,25.3408,25.2342,25.2431,400700.0
2012-11-30 09:30:00,28.46,29.09,28.41,28.82,163700.0,25.2698,25.8291,25.2254,25.5894,163700.0
2012-11-30 10:00:00,28.82,28.96,28.7,28.9,127400.0,25.5894,25.7137,25.4828,25.6604,127400.0
2012-11-30 11:00:00,28.92,28.93,28.66,28.68,78100.0,25.6782,25.6871,25.4473,25.4651,78100.0
2012-11-30 12:00:00,28.68,28.83,28.6,28.81,154400.0,25.4651,25.5983,25.3941,25.5805,154400.0
2012-11-30 13:00:00,28.81,28.9,28.74,28.79,139000.0,25.5805,25.6604,25.5184,25.5628,139000.0
2012-11-30 14:00:00,28.78,28.92,28.75,28.89,104800.0,25.5539,25.6782,25.5272,25.6516,104800.0
2012-11-30 15:00:00,28.89,29.03,28.81,28.98,315100.0,25.6516,25.7759,25.5805,25.7315,315100.0
2012-12-03 09:30:00,29.05,29.09,28.88,29.05,63400.0,25.7936,25.8291,25.6427,25.7936,63400.0
2012-12-03 10:00:00,29.05,29.08,28.88,28.99,85000.0,25.7936,25.8203,25.6427,25.7403,85000.0
2012-12-03 11:00:00,28.98,29.08,28.92,29.0,51300.0,25.7315,25.8203,25.6782,25.7492,51300.0
2012-12-03 12:00:00,29.0,29.06,28.93,28.98,53300.0,25.7492,25.8025,25.6871,25.7315,53300.0
2012-12-03 13:00:00,28.96,29.1,28.88,29.01,420600.0,25.7137,25.838,25.6427,25.7581,420600.0
2012-12-03 14:00:00,29.01,29.06,28.96,29.01,58500.0,25.7581,25.8025,25.7137,25.7581,58500.0
2012-12-03 15:00:00,29.0,29.09,29.0,29.07,196200.0,25.7492,25.8291,25.7492,25.8114,196200.0
2012-12-04 09:30:00,29.02,29.2,28.96,28.96,25700.0,25.767,25.9268,25.7137,25.7137,25700.0
2012-12-04 10:00:00,28.96,29.22,28.92,29.09,367600.0,25.7137,25.9446,25.6782,25.8291,367600.0
2012-12-04 11:00:00,29.1,29.15,29.02,29.1,94500.0,25.838,25.8824,25.767,25.838,94500.0
2012-12-04 12:00:00,29.1,29.17,29.02,29.05,105300.0,25.838,25.9002,25.767,25.7936,105300.0
2012-12-04 13:00:00,29.05,29.14,29.03,29.1,117200.0,25.7936,25.8735,25.7759,25.838,117200.0
2012-12-04 14:00:00,29.11,29.11,28.96,29.02,127300.0,25.8469,25.8469,25.7137,25.767,127300.0
2012-12-04 15:00:00,29.02,29.2,29.0,29.17,282700.0,25.767,25.9268,25.7492,25.9002,282700.0
2012-12-05 09:30:00,29.14,29.32,29.09,29.11,36100.0,25.8735,26.0333,25.8291,25.8469,36100.0
2012-12-05 10:00:00,29.12,29.25,29.08,29.2,66400.0,25.8558,25.9712,25.8203,25.9268,66400.0
2012-12-05 11:00:00,29.21,29.31,29.14,29.28,49600.0,25.9357,26.0245,25.8735,25.9978,49600.0
2012-12-05 12:00:00,29.3,29.37,29.22,29.26,24500.0,26.0156,26.0777,25.9446,25.9801,24500.0
2012-12-05 13:00:00,29.26,29.31,29.25,29.27,43900.0,25.9801,26.0245,25.9712,25.989,43900.0
2012-12-05 14:00:00,29.28,29.33,29.27,29.3,72800.0,25.9978,26.0422,25.989,26.0156,72800.0
2012-12-05 15:00:00,29.31,29.54,29.3,29.5,262600.0,26.0245,26.2287,26.0156,26.1932,262600.0
2012-12-06 09:30:00,29.43,29.86,29.41,29.8,36700.0,26.131,26.5128,26.1133,26.4595,36700.0
2012-12-06 10:00:00,29.83,30.09,29.79,29.97,123600.0,26.4862,26.717,26.4507,26.6105,123600.0
2012-12-06 11:00:00,29.96,29.99,29.83,29.97,78500.0,26.6016,26.6282,26.4862,26.6105,78500.0
2012-12-06 12:00:00,29.96,30.02,29.88,29.89,116000.0,26.6016,26.6549,26.5306,26.5395,116000.0
2012-12-06 13:00:00,29.9,29.99,29.82,29.99,93700.0,26.5483,26.6282,26.4773,26.6282,93700.0
2012-12-06 14:00:00,29.99,30.06,29.98,30.05,68000.0,26.6282,26.6904,26.6194,26.6815,68000.0
2012-12-06 15:00:00,30.04,30.18,29.99,30.18,194800.0,26.6726,26.7969,26.6282,26.7969,194800.0
2012-12-07 09:30:00,30.19,30.27,30.05,30.05,30500.0,26.8058,26.8769,26.6815,26.6815,30500.0
2012-12-07 10:00:00,30.06,30.11,29.94,29.99,124100.0,26.6904,26.7348,26.5838,26.6282,124100.0
2012-12-07 11:00:00,29.99,30.05,29.92,29.92,62100.0,26.6282,26.6815,26.5661,26.5661,62100.0
2012-12-07 12:00:00,29.92,30.01,29.91,29.96,50400.0,26.5661,26.646,26.5572,26.6016,50400.0
2012-12-07 13:00:00,29.96,30.07,29.93,29.99,146900.0,26.6016,26.6993,26.575,26.6282,146900.0
2012-12-07 14:00:00,29.97,29.97,29.76,29.82,149300.0,26.6105,26.6105,26.424,26.4773,149300.0
2012-12-07 15:00:00,29.82,29.86,29.73,29.77,212000.0,26.4773,26.5128,26.3974,26.4329,212000.0
2012-12-10 09:30:00,29.69,29.7,29.57,29.6,25800.0,26.3619,26.3708,26.2553,26.282,25800.0
2012-12-10 10:00:00,29.61,29.65,29.46,29.54,55600.0,26.2908,26.3264,26.1577,26.2287,55600.0
2012-12-10 11:00:00,29.55,29.55,29.42,29.43,51900.0,26.2376,26.2376,26.1221,26.131,51900.0
2012-12-10 12:00:00,29.44,29.52,29.41,29.43,45800.0,26.1399,26.2109,26.1133,26.131,45800.0
2012-12-10 13:00:00,29.43,29.57,29.43,29.5,87000.0,26.131,26.2553,26.131,26.1932,87000.0
2012-12-10 14:00:00,29.51,29.51,29.36,29.4,40900.0,26.2021,26.2021,26.0689,26.1044,40900.0
2012-12-10 15:00:00,29.4,29.46,29.33,29.39,131200.0,26.1044,26.1577,26.0422,26.0955,131200.0
2012-12-11 09:30:00,29.61,29.61,29.52,29.56,39500.0,26.2908,26.2908,26.2109,26.2464,39500.0
2012-12-11 10:00:00,29.57,29.78,29.55,29.66,96000.0,26.2553,26.4418,26.2376,26.3352,96000.0
2012-12-11 11:00:00,29.66,29.68,29.51,29.54,61900.0,26.3352,26.353,26.2021,26.2287,61900.0
2012-12-11 12:00:00,29.55,29.65,29.44,29.64,63600.0,26.2376,26.3264,26.1399,26.3175,63600.0
2012-12-11 13:00:00,29.64,29.66,29.59,29.64,57200.0,26.3175,26.3352,26.2731,26.3175,57200.0
2012-12-11 14:00:00,29.63,29.63,29.39,29.4,58300.0,26.3086,26.3086,26.0955,26.1044,58300.0
2012-12-11 15:00:00,29.41,29.5,29.33,29.49,181700.0,26.1133,26.1932,26.0422,26.1843,181700.0
2012-12-12 09:30:00,29.5,29.67,29.42,29.49,37000.0,26.1932,26.3441,26.1221,26.1843,37000.0
2012-12-12 10:00:00,29.47,29.54,29.37,29.4,24400.0,26.1665,26.2287,26.0777,26.1044,24400.0
2012-12-12 11:00:00,29.4,29.42,29.34,29.34,19000.0,26.1044,26.1221,26.0511,26.0511,19000.0
2012-12-12 12:00:00,29.36,29.45,29.22,29.42,53500.0,26.0689,26.1488,25.9446,26.1221,53500.0
2012-12-12 13:00:00,29.44,29.5,29.32,29.35,53000.0,26.1399,26.1932,26.0333,26.06,53000.0
2012-12-12 14:00:00,29.36,29.45,29.31,29.36,80100.0,26.0689,26.1488,26.0245,26.0689,80100.0
2012-12-12 15:00:00,29.37,29.39,29.27,29.37,132800.0,26.0777,26.0955,25.989,26.0777,132800.0
2012-12-13 09:30:00,29.31,29.45,29.05,29.24,53200.0,26.0245,26.1488,25.7936,25.9623,53200.0
2012-12-13 10:00:00,29.25,29.45,29.24,29.43,44400.0,25.9712,26.1488,25.9623,26.131,44400.0
2012-12-13 11:00:00,29.43,29.52,29.32,29.38,55400.0,26.131,26.2109,26.0333,26.0866,55400.0
2012-12-13 12:00:00,29.38,29.39,29.21,29.23,39300.0,26.0866,26.0955,25.9357,25.9534,39300.0
2012-12-13 13:00:00,29.23,29.27,29.15,29.15,43900.0,25.9534,25.989,25.8824,25.8824,43900.0
2012-12-13 14:00:00,29.16,29.19,29.1,29.17,45400.0,25.8913,25.9179,25.838,25.9002,45400.0
2012-12-13 15:00:00,29.17,29.25,29.11,29.2,122300.0,25.9002,25.9712,25.8469,25.9268,122300.0
2012-12-14 09:30:00,29.15,29.97,29.15,29.93,104400.0,25.8824,26.6105,25.8824,26.575,104400.0
2012-12-14 10:00:00,29.93,30.0,29.87,30.0,154100.0,26.575,26.6371,26.5217,26.6371,154100.0
2012-12-14 11:00:00,30.0,30.07,29.93,30.01,121600.0,26.6371,26.6993,26.575,26.646,121600.0
2012-12-14 12:00:00,30.0,30.18,29.99,30.07,85400.0,26.6371,26.7969,26.6282,26.6993,85400.0
2012-12-14 13:00:00,30.07,30.11,29.91,30.09,57900.0,26.6993,26.7348,26.5572,26.717,57900.0
2012-12-14 14:00:00,30.1,30.3,30.09,30.09,85400.0,26.7259,26.9035,26.717,26.717,85400.0
2012-12-14 15:00:00,30.09,30.18,30.07,30.16,153700.0,26.717,26.7969,26.6993,26.7792,153700.0
2012-12-17 09:30:00,30.27,30.7,30.24,30.69,34300.0,26.8769,27.2587,26.8502,27.2498,34300.0
2012-12-17 10:00:00,30.7,30.76,30.58,30.66,95200.0,27.2587,27.3119,27.1521,27.2231,95200.0
2012-12-17 11:00:00,30.65,30.69,30.58,30.6,96000.0,27.2143,27.2498,27.1521,27.1699,96000.0
2012-12-17 12:00:00,30.61,30.79,30.61,30.67,101300.0,27.1787,27.3386,27.1787,27.232,101300.0
2012-12-17 13:00:00,30.67,30.71,30.62,30.71,47500.0,27.232,27.2675,27.1876,27.2675,47500.0
2012-12-17 14:00:00,30.72,30.83,30.66,30.74,101000.0,27.2764,27.3741,27.2231,27.2942,101000.0
2012-12-17 15:00:00,30.75,30.9,30.7,30.9,168200.0,27.3031,27.4362,27.2587,27.4362,168200.0
2012-12-18 09:30:00,30.77,31.06,30.77,30.86,31700.0,27.3208,27.5783,27.3208,27.4007,31700.0
2012-12-18 10:00:00,30.83,30.86,30.71,30.79,44300.0,27.3741,27.4007,27.2675,27.3386,44300.0
2012-12-18 11:00:00,30.79,30.89,30.74,30.88,50400.0,27.3386,27.4274,27.2942,27.4185,50400.0
2012-12-18 12:00:00,30.87,30.94,30.82,30.93,30100.0,27.4096,27.4718,27.3652,27.4629,30100.0
2012-12-18 13:00:00,30.93,30.96,30.81,30.81,29100.0,27.4629,27.4895,27.3563,27.3563,29100.0
2012-12-18 14:00:00,30.83,30.91,30.81,30.89,41100.0,27.3741,27.4451,27.3563,27.4274,41100.0
2012-12-18 15:00:00,30.89,31.0,30.89,31.0,137600.0,27.4274,27.525,27.4274,27.525,137600.0
2012-12-19 09:30:00,31.0,31.24,30.98,31.21,36900.0,27.525,27.7381,27.5073,27.7115,36900.0
2012-12-19 10:00:00,31.19,31.25,31.09,31.2,72000.0,27.6937,27.747,27.6049,27.7026,72000.0
2012-12-19 11:00:00,31.19,31.26,31.17,31.25,54800.0,27.6937,27.7559,27.676,27.747,54800.0
2012-12-19 12:00:00,31.25,31.32,31.2,31.3,41600.0,27.747,27.8092,27.7026,27.7914,41600.0
2012-12-19 13:00:00,31.3,31.57,31.29,31.56,127900.0,27.7914,28.0311,27.7825,28.0223,127900.0
2012-12-19 14:00:00,31.55,31.55,31.17,31.19,81100.0,28.0134,28.0134,27.676,27.6937,81100.0
2012-12-19 15:00:00,31.19,31.25,31.05,31.09,193900.0,27.6937,27.747,27.5694,27.6049,193900.0
2012-12-20 09:30:00,31.18,31.41,30.91,30.91,27700.0,27.6849,27.8891,27.4451,27.4451,27700.0
2012-12-20 10:00:00,30.93,31.08,30.92,31.04,40800.0,27.4629,27.5961,27.454,27.5605,40800.0
2012-12-20 11:00:00,31.04,31.1,31.0,31.07,26900.0,27.5605,27.6138,27.525,27.5872,26900.0
2012-12-20 12:00:00,31.08,31.15,31.08,31.11,25400.0,27.5961,27.6582,27.5961,27.6227,25400.0
2012-12-20 13:00:00,31.12,31.28,31.07,31.27,38700.0,27.6316,27.7736,27.5872,27.7648,38700.0
2012-12-20 14:00:00,31.26,31.31,31.21,31.28,36100.0,27.7559,27.8003,27.7115,27.7736,36100.0
2012-12-20 15:00:00,31.27,31.41,31.19,31.41,180000.0,27.7648,27.8891,27.6937,27.8891,180000.0
2012-12-21 09:30:00,30.96,31.38,30.85,31.36,301400.0,27.4895,27.8624,27.3918,27.8447,301400.0
2012-12-21 10:00:00,31.36,31.5,31.36,31.41,66900.0,27.8447,27.969,27.8447,27.8891,66900.0
2012-12-21 11:00:00,31.41,31.41,31.24,31.32,109600.0,27.8891,27.8891,27.7381,27.8092,109600.0
2012-12-21 12:00:00,31.32,31.33,31.25,31.28,38600.0,27.8092,27.818,27.747,27.7736,38600.0
2012-12-21 13:00:00,31.29,31.3,31.17,31.22,43700.0,27.7825,27.7914,27.676,27.7204,43700.0
2012-12-21 14:00:00,31.23,31.26,31.2,31.22,56300.0,27.7292,27.7559,27.7026,27.7204,56300.0
2012-12-21 15:00:00,31.22,31.32,31.03,31.08,278000.0,27.7204,27.8092,27.5517,27.5961,278000.0
2012-12-24 09:30:00,31.12,31.2,30.76,30.86,29500.0,27.6316,27.7026,27.3119,27.4007,29500.0
2012-12-24 10:00:00,30.86,30.97,30.86,30.91,20800.0,27.4007,27.4984,27.4007,27.4451,20800.0
2012-12-24 11:00:00,30.91,31.01,30.87,31.01,27400.0,27.4451,27.5339,27.4096,27.5339,27400.0
2012-12-24 12:00:00,31.02,31.25,31.0,31.14,97000.0,27.5428,27.747,27.525,27.6493,97000.0
2012-12-26 09:30:00,31.21,31.23,31.1,31.14,11500.0,27.7115,27.7292,27.6138,27.6493,11500.0
2012-12-26 10:00:00,31.19,31.19,30.82,30.82,23000.0,27.6937,27.6937,27.3652,27.3652,23000.0
2012-12-26 11:00:00,30.82,30.84,30.69,30.77,29100.0,27.3652,27.383,27.2498,27.3208,29100.0
2012-12-26 12:00:00,30.79,30.82,30.69,30.77,69800.0,27.3386,27.3652,27.2498,27.3208,69800.0
2012-12-26 13:00:00,30.77,30.77,30.56,30.68,41500.0,27.3208,27.3208,27.1344,27.2409,41500.0
2012-12-26 14:00:00,30.68,30.76,30.53,30.73,53300.0,27.2409,27.3119,27.1077,27.2853,53300.0
2012-12-26 15:00:00,30.71,30.75,30.58,30.58,87500.0,27.2675,27.3031,27.1521,27.1521,87500.0
2012-12-27 09:30:00,30.55,30.59,30.42,30.5,22000.0,27.1255,27.161,27.01,27.0811,22000.0
2012-12-27 10:00:00,30.51,30.64,30.45,30.47,34000.0,27.09,27.2054,27.0367,27.0544,34000.0
2012-12-27 11:00:00,30.47,30.51,30.33,30.46,37600.0,27.0544,27.09,26.9301,27.0456,37600.0
2012-12-27 12:00:00,30.45,30.46,30.32,30.39,35100.0,27.0367,27.0456,26.9213,26.9834,35100.0
2012-12-27 13:00:00,30.39,30.61,30.39,30.6,79100.0,26.9834,27.1787,26.9834,27.1699,79100.0
2012-12-27 14:00:00,30.59,30.74,30.57,30.72,47500.0,27.161,27.2942,27.1432,27.2764,47500.0
2012-12-27 15:00:00,30.71,30.79,30.66,30.66,78000.0,27.2675,27.3386,27.2231,27.2231,78000.0
2012-12-28 09:30:00,30.72,31.3,30.63,30.7,80100.0,27.2764,27.7914,27.1965,27.2587,80100.0
2012-12-28 10:00:00,30.71,30.87,30.56,30.64,54500.0,27.2675,27.4096,27.1344,27.2054,54500.0
2012-12-28 11:00:00,30.64,31.16,30.52,31.03,150200.0,27.2054,27.6671,27.0988,27.5517,150200.0
2012-12-28 12:00:00,31.03,31.48,30.95,31.04,109900.0,27.5517,27.9512,27.4806,27.5605,109900.0
2012-12-28 13:00:00,31.02,31.12,30.82,30.92,48200.0,27.5428,27.6316,27.3652,27.454,48200.0
2012-12-28 14:00:00,30.91,30.93,30.87,30.93,28400.0,27.4451,27.4629,27.4096,27.4629,28400.0
2012-12-28 15:00:00,30.93,30.96,30.81,30.82,142300.0,27.4629,27.4895,27.3563,27.3652,142300.0
2012-12-31 09:30:00,30.73,30.77,30.61,30.75,29700.0,27.2853,27.3208,27.1787,27.3031,29700.0
2012-12-31 10:00:00,30.79,31.0,30.73,30.87,43100.0,27.3386,27.525,27.2853,27.4096,43100.0
2012-12-31 11:00:00,30.86,31.0,30.86,30.92,35200.0,27.4007,27.525,27.4007,27.454,35200.0
2012-12-31 12:00:00,30.93,31.14,30.93,31.03,72200.0,27.4629,27.6493,27.4629,27.5517,72200.0
2012-12-31 13:00:00,31.02,31.17,30.97,31.01,79800.0,27.5428,27.676,27.4984,27.5339,79800.0
2012-12-31 14:00:00,31.0,31.14,30.99,31.13,61600.0,27.525,27.6493,27.5161,27.6405,61600.0
2012-12-31 15:00:00,31.13,31.18,30.97,31.0,165000.0,27.6405,27.6849,27.4984,27.525,165000.0
2013-01-02 09:30:00,31.66,31.97,31.59,31.76,29700.0,28.111,28.3863,28.0489,28.1998,29700.0
2013-01-02 10:00:00,31.77,31.98,31.73,31.91,63600.0,28.2087,28.3952,28.1732,28.333,63600.0
2013-01-02 11:00:00,31.9,31.97,31.84,31.85,65200.0,28.3241,28.3863,28.2709,28.2797,65200.0
2013-01-02 12:00:00,31.85,31.9,31.8,31.84,66000.0,28.2797,28.3241,28.2354,28.2709,66000.0
2013-01-02 13:00:00,31.84,31.9,31.77,31.9,52500.0,28.2709,28.3241,28.2087,28.3241,52500.0
2013-01-02 14:00:00,31.89,32.0,31.87,31.9,82100.0,28.3153,28.4129,28.2975,28.3241,82100.0
2013-01-02 15:00:00,31.9,32.14,31.87,32.14,227700.0,28.3241,28.5372,28.2975,28.5372,227700.0
2013-01-03 09:30:00,32.08,32.24,32.08,32.18,14700.0,28.484,28.626,28.484,28.5728,14700.0
2013-01-03 10:00:00,32.18,32.29,32.15,32.2,25800.0,28.5728,28.6704,28.5461,28.5905,25800.0
2013-01-03 11:00:00,32.2,32.39,32.2,32.35,25500.0,28.5905,28.7592,28.5905,28.7237,25500.0
2013-01-03 12:00:00,32.34,32.39,32.18,32.2,37300.0,28.7148,28.7592,28.5728,28.5905,37300.0
2013-01-03 13:00:00,32.2,32.22,32.15,32.17,28600.0,28.5905,28.6083,28.5461,28.5639,28600.0
2013-01-03 14:00:00,32.17,32.17,31.91,32.01,40400.0,28.5639,28.5639,28.333,28.4218,40400.0
2013-01-03 15:00:00,31.99,32.02,31.88,31.99,126100.0,28.4041,28.4307,28.3064,28.4041,126100.0
2013-01-04 09:30:00,32.05,32.06,31.97,32.0,18500.0,28.4573,28.4662,28.3863,28.4129,18500.0
2013-01-04 10:00:00,32.02,32.08,31.9,31.98,51300.0,28.4307,28.484,28.3241,28.3952,51300.0
2013-01-04 11:00:00,32.0,32.02,31.91,31.92,61800.0,28.4129,28.4307,28.333,28.3419,61800.0
2013-01-04 12:00:00,31.93,31.95,31.9,31.91,33000.0,28.3508,28.3685,28.3241,28.333,33000.0
2013-01-04 13:00:00,31.91,31.94,31.8,31.8,55700.0,28.333,28.3597,28.2354,28.2354,55700.0
2013-01-04 14:00:00,31.81,31.83,31.72,31.77,79500.0,28.2442,28.262,28.1643,28.2087,79500.0
2013-01-04 15:00:00,31.78,31.94,31.77,31.81,202400.0,28.2176,28.3597,28.2087,28.2442,202400.0
2013-01-07 09:30:00,31.92,31.92,31.78,31.85,31200.0,28.3419,28.3419,28.2176,28.2797,31200.0
2013-01-07 10:00:00,31.85,31.89,31.75,31.83,62200.0,28.2797,28.3153,28.191,28.262,62200.0
2013-01-07 11:00:00,31.83,31.86,31.79,31.84,83300.0,28.262,28.2886,28.2265,28.2709,83300.0
2013-01-07 12:00:00,31.86,31.93,31.83,31.88,54000.0,28.2886,28.3508,28.262,28.3064,54000.0
2013-01-07 13:00:00,31.88,31.92,31.83,31.87,50200.0,28.3064,28.3419,28.262,28.2975,50200.0
2013-01-07 14:00:00,31.86,31.91,31.84,31.88,75400.0,28.2886,28.333,28.2709,28.3064,75400.0
2013-01-07 15:00:00,31.88,31.96,31.84,31.88,179300.0,28.3064,28.3774,28.2709,28.3064,179300.0
2013-01-08 09:30:00,31.82,31.91,31.77,31.88,27000.0,28.2531,28.333,28.2087,28.3064,27000.0
2013-01-08 10:00:00,31.9,31.91,31.71,31.82,82600.0,28.3241,28.333,28.1554,28.2531,82600.0
2013-01-08 11:00:00,31.82,31.89,31.8,31.8,50000.0,28.2531,28.3153,28.2354,28.2354,50000.0
2013-01-08 12:00:00,31.8,31.81,31.74,31.79,40900.0,28.2354,28.2442,28.1821,28.2265,40900.0
2013-01-08 13:00:00,31.79,31.82,31.7,31.74,58700.0,28.2265,28.2531,28.1466,28.1821,58700.0
2013-01-08 14:00:00,31.75,31.89,31.73,31.82,68900.0,28.191,28.3153,28.1732,28.2531,68900.0
2013-01-08 15:00:00,31.83,31.85,31.75,31.79,231400.0,28.262,28.2797,28.191,28.2265,231400.0
2013-01-09 09:30:00,31.92,32.0,31.87,31.94,14900.0,28.3419,28.4129,28.2975,28.3597,14900.0
2013-01-09 10:00:00,31.95,31.98,31.92,31.95,36100.0,28.3685,28.3952,28.3419,28.3685,36100.0
2013-01-09 11:00:00,31.94,31.96,31.88,31.89,25300.0,28.3597,28.3774,28.3064,28.3153,25300.0
2013-01-09 12:00:00,31.9,31.96,31.85,31.9,36200.0,28.3241,28.3774,28.2797,28.3241,36200.0
2013-01-09 13:00:00,31.9,31.95,31.87,31.9,45200.0,28.3241,28.3685,28.2975,28.3241,45200.0
2013-01-09 14:00:00,31.9,31.92,31.87,31.87,39200.0,28.3241,28.3419,28.2975,28.2975,39200.0
2013-01-09 15:00:00,31.87,31.97,31.83,31.92,169200.0,28.2975,28.3863,28.262,28.3419,169200.0
2013-01-10 09:30:00,31.95,32.2,31.95,32.15,20300.0,28.3685,28.5905,28.3685,28.5461,20300.0
2013-01-10 10:00:00,32.15,32.2,32.04,32.05,18300.0,28.5461,28.5905,28.4484,28.4573,18300.0
2013-01-10 11:00:00,32.03,32.07,31.99,32.01,16000.0,28.4396,28.4751,28.4041,28.4218,16000.0
2013-01-10 12:00:00,32.04,32.04,31.95,31.97,27300.0,28.4484,28.4484,28.3685,28.3863,27300.0
2013-01-10 13:00:00,31.99,32.05,31.97,32.05,25300.0,28.4041,28.4573,28.3863,28.4573,25300.0
2013-01-10 14:00:00,32.04,32.07,32.0,32.05,21700.0,28.4484,28.4751,28.4129,28.4573,21700.0
2013-01-10 15:00:00,32.06,32.15,32.05,32.14,93700.0,28.4662,28.5461,28.4573,28.5372,93700.0
2013-01-11 09:30:00,32.12,32.31,32.1,32.2,8200.0,28.5195,28.6882,28.5017,28.5905,8200.0
2013-01-11 10:00:00,32.21,32.25,31.96,32.02,32300.0,28.5994,28.6349,28.3774,28.4307,32300.0
2013-01-11 11:00:00,32.0,32.04,31.89,32.0,35300.0,28.4129,28.4484,28.3153,28.4129,35300.0
2013-01-11 12:00:00,32.02,32.04,31.89,31.98,92900.0,28.4307,28.4484,28.3153,28.3952,92900.0
2013-01-11 13:00:00,31.98,32.04,31.92,31.95,24300.0,28.3952,28.4484,28.3419,28.3685,24300.0
2013-01-11 14:00:00,31.95,32.01,31.92,31.96,34100.0,28.3685,28.4218,28.3419,28.3774,34100.0
2013-01-11 15:00:00,31.96,32.02,31.88,31.97,142100.0,28.3774,28.4307,28.3064,28.3863,142100.0
2013-01-14 09:30:00,32.0,32.2,31.88,31.96,87300.0,28.4129,28.5905,28.3064,28.3774,87300.0
2013-01-14 10:00:00,31.97,32.0,31.83,31.88,35200.0,28.3863,28.4129,28.262,28.3064,35200.0
2013-01-14 11:00:00,31.88,31.98,31.86,31.89,44600.0,28.3064,28.3952,28.2886,28.3153,44600.0
2013-01-14 12:00:00,31.9,31.93,31.86,31.9,73400.0,28.3241,28.3508,28.2886,28.3241,73400.0
2013-01-14 13:00:00,31.9,31.92,31.85,31.86,40300.0,28.3241,28.3419,28.2797,28.2886,40300.0
2013-01-14 14:00:00,31.86,31.94,31.85,31.9,48800.0,28.2886,28.3597,28.2797,28.3241,48800.0
2013-01-14 15:00:00,31.9,32.01,31.88,31.92,212100.0,28.3241,28.4218,28.3064,28.3419,212100.0
2013-01-15 09:30:00,31.94,32.05,31.91,31.98,46600.0,28.3597,28.4573,28.333,28.3952,46600.0
2013-01-15 10:00:00,32.0,32.38,31.95,32.26,99400.0,28.4129,28.7503,28.3685,28.6438,99400.0
2013-01-15 11:00:00,32.25,32.27,32.08,32.1,93400.0,28.6349,28.6527,28.484,28.5017,93400.0
2013-01-15 12:00:00,32.09,32.11,32.04,32.11,73500.0,28.4928,28.5106,28.4484,28.5106,73500.0
2013-01-15 13:00:00,32.1,32.23,32.08,32.15,81900.0,28.5017,28.6172,28.484,28.5461,81900.0
2013-01-15 14:00:00,32.16,32.34,32.15,32.23,90100.0,28.555,28.7148,28.5461,28.6172,90100.0
2013-01-15 15:00:00,32.24,32.44,32.22,32.34,300700.0,28.626,28.8036,28.6083,28.7148,300700.0
2013-01-16 09:30:00,32.23,32.32,32.17,32.22,59800.0,28.6172,28.6971,28.5639,28.6083,59800.0
2013-01-16 10:00:00,32.23,32.26,32.05,32.05,61400.0,28.6172,28.6438,28.4573,28.4573,61400.0
2013-01-16 11:00:00,32.06,32.09,31.92,31.95,57700.0,28.4662,28.4928,28.3419,28.3685,57700.0
2013-01-16 12:00:00,31.95,32.01,31.92,31.96,89900.0,28.3685,28.4218,28.3419,28.3774,89900.0
2013-01-16 13:00:00,31.95,32.03,31.94,32.0,68400.0,28.3685,28.4396,28.3597,28.4129,68400.0
2013-01-16 14:00:00,32.01,32.07,31.98,32.0,105400.0,28.4218,28.4751,28.3952,28.4129,105400.0
2013-01-16 15:00:00,32.0,32.03,31.95,31.98,103900.0,28.4129,28.4396,28.3685,28.3952,103900.0
2013-01-17 09:30:00,32.12,32.19,31.97,31.98,55400.0,28.5195,28.5816,28.3863,28.3952,55400.0
2013-01-17 10:00:00,31.96,32.03,31.71,31.85,62800.0,28.3774,28.4396,28.1554,28.2797,62800.0
2013-01-17 11:00:00,31.87,31.87,31.48,31.54,72600.0,28.2975,28.2975,27.9512,28.0045,72600.0
2013-01-17 12:00:00,31.52,31.83,31.49,31.76,76000.0,27.9867,28.262,27.9601,28.1998,76000.0
2013-01-17 13:00:00,31.74,31.77,31.65,31.74,57100.0,28.1821,28.2087,28.1022,28.1821,57100.0
2013-01-17 14:00:00,31.74,31.81,31.6,31.69,144700.0,28.1821,28.2442,28.0578,28.1377,144700.0
2013-01-17 15:00:00,31.69,31.83,31.67,31.79,417700.0,28.1377,28.262,28.1199,28.2265,417700.0
2013-01-18 09:30:00,31.8,31.9,31.74,31.79,43400.0,28.2354,28.3241,28.1821,28.2265,43400.0
2013-01-18 10:00:00,31.79,31.81,31.71,31.74,95500.0,28.2265,28.2442,28.1554,28.1821,95500.0
2013-01-18 11:00:00,31.75,31.8,31.73,31.75,88200.0,28.191,28.2354,28.1732,28.191,88200.0
2013-01-18 12:00:00,31.75,32.11,31.73,32.0,246700.0,28.191,28.5106,28.1732,28.4129,246700.0
2013-01-18 13:00:00,32.0,32.01,31.92,32.0,71000.0,28.4129,28.4218,28.3419,28.4129,71000.0
2013-01-18 14:00:00,32.0,32.21,31.99,32.03,69500.0,28.4129,28.5994,28.4041,28.4396,69500.0
2013-01-18 15:00:00,32.0,32.26,31.97,32.08,191400.0,28.4129,28.6438,28.3863,28.484,191400.0
2013-01-22 09:30:00,32.13,32.26,32.08,32.22,42600.0,28.5284,28.6438,28.484,28.6083,42600.0
2013-01-22 10:00:00,32.24,32.35,32.18,32.34,59000.0,28.626,28.7237,28.5728,28.7148,59000.0
2013-01-22 11:00:00,32.35,32.5,32.29,32.48,102000.0,28.7237,28.8569,28.6704,28.8391,102000.0
2013-01-22 12:00:00,32.45,32.55,32.32,32.53,42500.0,28.8125,28.9013,28.6971,28.8835,42500.0
2013-01-22 13:00:00,32.53,32.83,32.37,32.83,91400.0,28.8835,29.1499,28.7415,29.1499,91400.0
2013-01-22 14:00:00,32.83,32.94,32.76,32.94,71800.0,29.1499,29.2476,29.0877,29.2476,71800.0
2013-01-22 15:00:00,32.95,32.96,32.78,32.91,162100.0,29.2564,29.2653,29.1055,29.2209,162100.0
2013-01-23 09:30:00,32.93,33.12,32.79,33.11,31200.0,29.2387,29.4074,29.1144,29.3985,31200.0
2013-01-23 10:00:00,33.12,33.36,33.0,33.28,84100.0,29.4074,29.6205,29.3008,29.5494,84100.0
2013-01-23 11:00:00,33.28,33.28,33.01,33.08,68200.0,29.5494,29.5494,29.3097,29.3719,68200.0
2013-01-23 12:00:00,33.1,33.26,33.1,33.18,74600.0,29.3896,29.5317,29.3896,29.4607,74600.0
2013-01-23 13:00:00,33.2,33.25,33.13,33.19,160200.0,29.4784,29.5228,29.4163,29.4695,160200.0
2013-01-23 14:00:00,33.19,33.21,33.12,33.14,161400.0,29.4695,29.4873,29.4074,29.4251,161400.0
2013-01-23 15:00:00,33.13,33.15,32.99,33.05,144300.0,29.4163,29.434,29.292,29.3452,144300.0
2013-01-24 09:30:00,33.03,33.22,32.87,33.08,33400.0,29.3275,29.4962,29.1854,29.3719,33400.0
2013-01-24 10:00:00,33.07,33.16,33.02,33.16,37200.0,29.363,29.4429,29.3186,29.4429,37200.0
2013-01-24 11:00:00,33.16,33.23,33.07,33.15,142100.0,29.4429,29.5051,29.363,29.434,142100.0
2013-01-24 12:00:00,33.16,33.28,33.14,33.15,31800.0,29.4429,29.5494,29.4251,29.434,31800.0
2013-01-24 13:00:00,33.15,33.28,33.14,33.24,41800.0,29.434,29.5494,29.4251,29.5139,41800.0
2013-01-24 14:00:00,33.24,33.29,33.16,33.27,29700.0,29.5139,29.5583,29.4429,29.5406,29700.0
2013-01-24 15:00:00,33.26,33.38,33.23,33.36,149800.0,29.5317,29.6382,29.5051,29.6205,149800.0
2013-01-25 09:30:00,33.43,33.47,33.11,33.41,18900.0,29.6826,29.7182,29.3985,29.6649,18900.0
2013-01-25 10:00:00,33.4,33.5,33.32,33.4,44200.0,29.656,29.7448,29.585,29.656,44200.0
2013-01-25 11:00:00,33.4,33.5,33.38,33.49,30000.0,29.656,29.7448,29.6382,29.7359,30000.0
2013-01-25 12:00:00,33.48,33.55,33.48,33.55,16800.0,29.727,29.7892,29.727,29.7892,16800.0
2013-01-25 13:00:00,33.55,33.66,33.44,33.55,81400.0,29.7892,29.8869,29.6915,29.7892,81400.0
2013-01-25 14:00:00,33.56,33.69,33.55,33.63,32500.0,29.7981,29.9135,29.7892,29.8602,32500.0
2013-01-25 15:00:00,33.64,33.68,33.56,33.67,97800.0,29.8691,29.9046,29.7981,29.8957,97800.0
2013-01-28 09:30:00,33.8,34.04,33.72,33.98,27800.0,30.0112,30.2243,29.9401,30.171,27800.0
2013-01-28 10:00:00,34.0,34.04,33.86,33.92,40900.0,30.1887,30.2243,30.0644,30.1177,40900.0
2013-01-28 11:00:00,33.94,34.0,33.83,33.86,69000.0,30.1355,30.1887,30.0378,30.0644,69000.0
2013-01-28 12:00:00,33.86,33.88,33.83,33.85,59500.0,30.0644,30.0822,30.0378,30.0556,59500.0
2013-01-28 13:00:00,33.85,33.91,33.83,33.9,43400.0,30.0556,30.1088,30.0378,30.1,43400.0
2013-01-28 14:00:00,33.89,33.95,33.89,33.94,31400.0,30.0911,30.1443,30.0911,30.1355,31400.0
2013-01-28 15:00:00,33.94,34.02,33.88,34.01,147500.0,30.1355,30.2065,30.0822,30.1976,147500.0
2013-01-29 09:30:00,33.97,34.03,33.88,33.99,11000.0,30.1621,30.2154,30.0822,30.1799,11000.0
2013-01-29 10:00:00,33.98,34.16,33.91,34.01,50400.0,30.171,30.3308,30.1088,30.1976,50400.0
2013-01-29 11:00:00,34.0,34.2,33.99,34.1,29600.0,30.1887,30.3663,30.1799,30.2775,29600.0
2013-01-29 12:00:00,34.11,34.15,34.08,34.12,44300.0,30.2864,30.3219,30.2598,30.2953,44300.0
2013-01-29 13:00:00,34.12,34.12,34.03,34.04,46000.0,30.2953,30.2953,30.2154,30.2243,46000.0
2013-01-29 14:00:00,34.06,34.09,34.02,34.04,50700.0,30.242,30.2687,30.2065,30.2243,50700.0
2013-01-29 15:00:00,34.05,34.12,34.02,34.12,93800.0,30.2331,30.2953,30.2065,30.2953,93800.0
2013-01-30 09:30:00,33.98,34.2,33.95,33.95,40300.0,30.171,30.3663,30.1443,30.1443,40300.0
2013-01-30 10:00:00,33.98,34.05,33.87,34.04,56600.0,30.171,30.2331,30.0733,30.2243,56600.0
2013-01-30 11:00:00,34.05,34.07,33.92,33.95,43000.0,30.2331,30.2509,30.1177,30.1443,43000.0
2013-01-30 12:00:00,33.95,33.95,33.81,33.84,26400.0,30.1443,30.1443,30.02,30.0467,26400.0
2013-01-30 13:00:00,33.84,33.98,33.83,33.94,81700.0,30.0467,30.171,30.0378,30.1355,81700.0
2013-01-30 14:00:00,33.95,34.02,33.9,33.94,45700.0,30.1443,30.2065,30.1,30.1355,45700.0
2013-01-30 15:00:00,33.95,33.97,33.78,33.78,218500.0,30.1443,30.1621,29.9934,29.9934,218500.0
2013-01-31 09:30:00,33.61,33.95,33.61,33.75,33600.0,29.8425,30.1443,29.8425,29.9668,33600.0
2013-01-31 10:00:00,33.75,33.83,33.69,33.72,58700.0,29.9668,30.0378,29.9135,29.9401,58700.0
2013-01-31 11:00:00,33.75,33.8,33.72,33.75,207900.0,29.9668,30.0112,29.9401,29.9668,207900.0
2013-01-31 12:00:00,33.75,33.77,33.72,33.74,98500.0,29.9668,29.9845,29.9401,29.9579,98500.0
2013-01-31 13:00:00,33.75,33.75,33.72,33.75,36100.0,29.9668,29.9668,29.9401,29.9668,36100.0
2013-01-31 14:00:00,33.74,33.75,33.73,33.75,53700.0,29.9579,29.9668,29.949,29.9668,53700.0
2013-01-31 15:00:00,33.74,33.76,33.71,33.72,210700.0,29.9579,29.9756,29.9312,29.9401,210700.0
2013-02-01 09:30:00,34.06,34.06,33.75,33.81,11400.0,30.242,30.242,29.9668,30.02,11400.0
2013-02-01 10:00:00,33.84,33.92,33.77,33.81,113200.0,30.0467,30.1177,29.9845,30.02,113200.0
2013-02-01 11:00:00,33.83,33.95,33.78,33.82,70100.0,30.0378,30.1443,29.9934,30.0289,70100.0
2013-02-01 12:00:00,33.84,33.89,33.78,33.83,191900.0,30.0467,30.0911,29.9934,30.0378,191900.0
2013-02-01 13:00:00,33.84,33.91,33.8,33.85,183600.0,30.0467,30.1088,30.0112,30.0556,183600.0
2013-02-01 14:00:00,33.85,33.88,33.78,33.82,91200.0,30.0556,30.0822,29.9934,30.0289,91200.0
2013-02-01 15:00:00,33.81,33.82,33.6,33.79,213500.0,30.02,30.0289,29.8336,30.0023,213500.0
2013-02-04 09:30:00,33.67,33.79,33.67,33.71,81600.0,29.8957,30.0023,29.8957,29.9312,81600.0
2013-02-04 10:00:00,33.71,33.74,33.47,33.5,62800.0,29.9312,29.9579,29.7182,29.7448,62800.0
2013-02-04 11:00:00,33.49,33.51,33.29,33.32,64000.0,29.7359,29.7537,29.5583,29.585,64000.0
2013-02-04 12:00:00,33.31,33.32,33.24,33.25,59900.0,29.5761,29.585,29.5139,29.5228,59900.0
2013-02-04 13:00:00,33.25,33.3,33.2,33.25,84300.0,29.5228,29.5672,29.4784,29.5228,84300.0
2013-02-04 14:00:00,33.25,33.25,33.2,33.25,71700.0,29.5228,29.5228,29.4784,29.5228,71700.0
2013-02-04 15:00:00,33.25,33.25,33.21,33.22,185700.0,29.5228,29.5228,29.4873,29.4962,185700.0
2013-02-05 09:30:00,33.53,33.53,33.27,33.3,70500.0,29.7714,29.7714,29.5406,29.5672,70500.0
2013-02-05 10:00:00,33.32,33.55,33.3,33.5,236700.0,29.585,29.7892,29.5672,29.7448,236700.0
2013-02-05 11:00:00,33.5,33.62,33.45,33.61,128900.0,29.7448,29.8513,29.7004,29.8425,128900.0
2013-02-05 12:00:00,33.6,33.7,33.59,33.67,94500.0,29.8336,29.9224,29.8247,29.8957,94500.0
2013-02-05 13:00:00,33.68,33.82,33.67,33.81,195300.0,29.9046,30.0289,29.8957,30.02,195300.0
2013-02-05 14:00:00,33.81,33.98,33.8,33.95,59700.0,30.02,30.171,30.0112,30.1443,59700.0
2013-02-05 15:00:00,33.94,34.01,33.87,33.87,284500.0,30.1355,30.1976,30.0733,30.0733,284500.0
2013-02-06 09:30:00,33.75,34.37,33.74,34.33,51800.0,29.9668,30.5173,29.9579,30.4817,51800.0
2013-02-06 10:00:00,34.34,34.34,33.9,33.94,132600.0,30.4906,30.4906,30.1,30.1355,132600.0
2013-02-06 11:00:00,33.94,34.04,33.94,33.98,80400.0,30.1355,30.2243,30.1355,30.171,80400.0
2013-02-06 12:00:00,33.99,34.25,33.99,34.19,93900.0,30.1799,30.4107,30.1799,30.3574,93900.0
2013-02-06 13:00:00,34.19,34.25,34.13,34.24,52600.0,30.3574,30.4107,30.3042,30.4018,52600.0
2013-02-06 14:00:00,34.24,34.4,34.24,34.4,70700.0,30.4018,30.5439,30.4018,30.5439,70700.0
2013-02-06 15:00:00,34.41,34.71,34.37,34.69,312800.0,30.5528,30.8192,30.5173,30.8014,312800.0
2013-02-07 09:30:00,34.54,34.55,33.36,33.59,149700.0,30.6682,30.6771,29.6205,29.8247,149700.0
2013-02-07 10:00:00,33.56,33.56,32.78,33.15,152900.0,29.7981,29.7981,29.1055,29.434,152900.0
2013-02-07 11:00:00,33.14,33.35,32.64,32.94,173200.0,29.4251,29.6116,28.9812,29.2476,173200.0
2013-02-07 12:00:00,32.96,33.39,32.9,33.25,142600.0,29.2653,29.6471,29.212,29.5228,142600.0
2013-02-07 13:00:00,33.24,33.41,33.11,33.37,86200.0,29.5139,29.6649,29.3985,29.6294,86200.0
2013-02-07 14:00:00,33.37,33.55,33.24,33.43,104600.0,29.6294,29.7892,29.5139,29.6826,104600.0
2013-02-07 15:00:00,33.43,33.49,33.39,33.46,257500.0,29.6826,29.7359,29.6471,29.7093,257500.0
2013-02-08 09:30:00,33.45,34.02,33.44,34.02,41300.0,29.7004,30.2065,29.6915,30.2065,41300.0
2013-02-08 10:00:00,34.03,34.1,33.96,34.07,84500.0,30.2154,30.2775,30.1532,30.2509,84500.0
2013-02-08 11:00:00,34.06,34.12,33.95,34.04,77000.0,30.242,30.2953,30.1443,30.2243,77000.0
2013-02-08 12:00:00,34.06,34.12,33.99,34.02,49100.0,30.242,30.2953,30.1799,30.2065,49100.0
2013-02-08 13:00:00,34.01,34.1,33.99,34.07,98700.0,30.1976,30.2775,30.1799,30.2509,98700.0
2013-02-08 14:00:00,34.08,34.12,34.01,34.09,49300.0,30.2598,30.2953,30.1976,30.2687,49300.0
2013-02-08 15:00:00,34.08,34.21,33.95,33.99,251400.0,30.2598,30.3752,30.1443,30.1799,251400.0
2013-02-11 09:30:00,33.99,34.02,33.61,33.79,46000.0,30.1799,30.2065,29.8425,30.0023,46000.0
2013-02-11 10:00:00,33.81,33.89,33.69,33.76,52700.0,30.02,30.0911,29.9135,29.9756,52700.0
2013-02-11 11:00:00,33.75,33.87,33.73,33.83,76500.0,29.9668,30.0733,29.949,30.0378,76500.0
2013-02-11 12:00:00,33.85,33.85,33.63,33.65,24800.0,30.0556,30.0556,29.8602,29.878,24800.0
2013-02-11 13:00:00,33.65,33.71,33.63,33.67,24100.0,29.878,29.9312,29.8602,29.8957,24100.0
2013-02-11 14:00:00,33.67,33.81,33.61,33.7,51800.0,29.8957,30.02,29.8425,29.9224,51800.0
2013-02-11 15:00:00,33.7,33.74,33.64,33.67,104500.0,29.9224,29.9579,29.8691,29.8957,104500.0
2013-02-12 09:30:00,33.67,33.95,33.63,33.92,40400.0,29.8957,30.1443,29.8602,30.1177,40400.0
2013-02-12 10:00:00,33.93,33.98,33.92,33.98,40400.0,30.1266,30.171,30.1177,30.171,40400.0
2013-02-12 11:00:00,33.98,34.19,33.97,34.19,49500.0,30.171,30.3574,30.1621,30.3574,49500.0
2013-02-12 12:00:00,34.18,34.19,34.1,34.11,34400.0,30.3486,30.3574,30.2775,30.2864,34400.0
2013-02-12 13:00:00,34.13,34.21,34.09,34.13,45400.0,30.3042,30.3752,30.2687,30.3042,45400.0
2013-02-12 14:00:00,34.14,34.17,33.98,34.02,48800.0,30.313,30.3397,30.171,30.2065,48800.0
2013-02-12 15:00:00,34.02,34.05,33.96,34.02,161600.0,30.2065,30.2331,30.1532,30.2065,161600.0
2013-02-13 09:30:00,34.04,34.09,33.92,34.05,18100.0,30.2243,30.2687,30.1177,30.2331,18100.0
2013-02-13 10:00:00,34.05,34.16,34.02,34.04,18500.0,30.2331,30.3308,30.2065,30.2243,18500.0
2013-02-13 11:00:00,34.04,34.09,33.87,33.87,19200.0,30.2243,30.2687,30.0733,30.0733,19200.0
2013-02-13 12:00:00,33.87,33.94,33.85,33.93,29300.0,30.0733,30.1355,30.0556,30.1266,29300.0
2013-02-13 13:00:00,33.91,33.98,33.86,33.87,28000.0,30.1088,30.171,30.0644,30.0733,28000.0
2013-02-13 14:00:00,33.88,33.88,33.65,33.66,38100.0,30.0822,30.0822,29.878,29.8869,38100.0
2013-02-13 15:00:00,33.67,33.75,33.48,33.75,256100.0,29.8957,29.9668,29.727,29.9668,256100.0
2013-02-14 09:30:00,33.72,33.93,33.68,33.76,32400.0,29.9401,30.1266,29.9046,29.9756,32400.0
2013-02-14 10:00:00,33.76,33.84,33.7,33.77,27100.0,29.9756,30.0467,29.9224,29.9845,27100.0
2013-02-14 11:00:00,33.75,33.78,33.59,33.69,50900.0,29.9668,29.9934,29.8247,29.9135,50900.0
2013-02-14 12:00:00,33.69,33.84,33.69,33.81,36600.0,29.9135,30.0467,29.9135,30.02,36600.0
2013-02-14 13:00:00,33.8,33.93,33.79,33.81,109600.0,30.0112,30.1266,30.0023,30.02,109600.0
2013-02-14 14:00:00,33.82,33.83,33.76,33.8,38500.0,30.0289,30.0378,29.9756,30.0112,38500.0
2013-02-14 15:00:00,33.8,33.83,33.72,33.74,108400.0,30.0112,30.0378,29.9401,29.9579,108400.0
2013-02-15 09:30:00,33.74,33.78,33.65,33.66,10700.0,29.9579,29.9934,29.878,29.8869,10700.0
2013-02-15 10:00:00,33.66,33.69,33.57,33.59,35000.0,29.8869,29.9135,29.8069,29.8247,35000.0
2013-02-15 11:00:00,33.61,33.61,33.54,33.55,12400.0,29.8425,29.8425,29.7803,29.7892,12400.0
2013-02-15 12:00:00,33.55,33.56,33.44,33.55,63300.0,29.7892,29.7981,29.6915,29.7892,63300.0
2013-02-15 13:00:00,33.56,33.67,33.55,33.56,60700.0,29.7981,29.8957,29.7892,29.7981,60700.0
2013-02-15 14:00:00,33.58,33.6,33.45,33.46,35000.0,29.8158,29.8336,29.7004,29.7093,35000.0
2013-02-15 15:00:00,33.46,33.49,33.38,33.4,175100.0,29.7093,29.7359,29.6382,29.656,175100.0
2013-02-19 09:30:00,33.53,33.8,33.46,33.62,38000.0,29.7714,30.0112,29.7093,29.8513,38000.0
2013-02-19 10:00:00,33.61,33.68,33.54,33.54,109500.0,29.8425,29.9046,29.7803,29.7803,109500.0
2013-02-19 11:00:00,33.54,33.61,33.52,33.53,50400.0,29.7803,29.8425,29.7625,29.7714,50400.0
2013-02-19 12:00:00,33.54,33.58,33.5,33.57,45100.0,29.7803,29.8158,29.7448,29.8069,45100.0
2013-02-19 13:00:00,33.57,33.62,33.55,33.59,48200.0,29.8069,29.8513,29.7892,29.8247,48200.0
2013-02-19 14:00:00,33.58,33.61,33.54,33.59,45600.0,29.8158,29.8425,29.7803,29.8247,45600.0
2013-02-19 15:00:00,33.6,33.62,33.54,33.57,174100.0,29.8336,29.8513,29.7803,29.8069,174100.0
2013-02-20 09:30:00,33.59,33.8,33.59,33.72,29700.0,29.8247,30.0112,29.8247,29.9401,29700.0
2013-02-20 10:00:00,33.7,33.78,33.65,33.67,26300.0,29.9224,29.9934,29.878,29.8957,26300.0
2013-02-20 11:00:00,33.67,33.67,33.51,33.54,18300.0,29.8957,29.8957,29.7537,29.7803,18300.0
2013-02-20 12:00:00,33.55,33.65,33.54,33.59,16900.0,29.7892,29.878,29.7803,29.8247,16900.0
2013-02-20 13:00:00,33.59,33.59,33.5,33.55,18600.0,29.8247,29.8247,29.7448,29.7892,18600.0
2013-02-20 14:00:00,33.55,33.56,33.38,33.38,31800.0,29.7892,29.7981,29.6382,29.6382,31800.0
2013-02-20 15:00:00,33.39,33.4,33.18,33.18,94800.0,29.6471,29.656,29.4607,29.4607,94800.0
2013-02-21 09:30:00,33.21,33.32,33.08,33.18,39400.0,29.4873,29.585,29.3719,29.4607,39400.0
2013-02-21 10:00:00,33.15,33.23,33.03,33.05,66800.0,29.434,29.5051,29.3275,29.3452,66800.0
2013-02-21 11:00:00,33.08,33.2,33.08,33.09,66500.0,29.3719,29.4784,29.3719,29.3807,66500.0
2013-02-21 12:00:00,33.09,33.14,33.03,33.09,46300.0,29.3807,29.4251,29.3275,29.3807,46300.0
2013-02-21 13:00:00,33.1,33.11,33.0,33.07,48600.0,29.3896,29.3985,29.3008,29.363,48600.0
2013-02-21 14:00:00,33.07,33.1,32.95,33.0,51800.0,29.363,29.3896,29.2564,29.3008,51800.0
2013-02-21 15:00:00,33.01,33.07,32.97,32.98,128400.0,29.3097,29.363,29.2742,29.2831,128400.0
2013-02-22 09:30:00,33.11,33.25,33.06,33.18,29100.0,29.3985,29.5228,29.3541,29.4607,29100.0
2013-02-22 10:00:00,33.18,33.23,33.09,33.2,47100.0,29.4607,29.5051,29.3807,29.4784,47100.0
2013-02-22 11:00:00,33.22,33.25,33.14,33.25,57500.0,29.4962,29.5228,29.4251,29.5228,57500.0
2013-02-22 12:00:00,33.24,33.25,33.15,33.17,57500.0,29.5139,29.5228,29.434,29.4518,57500.0
2013-02-22 13:00:00,33.17,33.18,33.07,33.17,62400.0,29.4518,29.4607,29.363,29.4518,62400.0
2013-02-22 14:00:00,33.17,33.17,33.06,33.16,55300.0,29.4518,29.4518,29.3541,29.4429,55300.0
2013-02-22 15:00:00,33.16,33.17,33.05,33.16,117900.0,29.4429,29.4518,29.3452,29.4429,117900.0
2013-02-25 09:30:00,33.25,33.73,33.25,33.63,105500.0,29.5228,29.949,29.5228,29.8602,105500.0
2013-02-25 10:00:00,33.63,33.77,33.43,33.61,139300.0,29.8602,29.9845,29.6826,29.8425,139300.0
2013-02-25 11:00:00,33.6,33.71,33.41,33.41,396400.0,29.8336,29.9312,29.6649,29.6649,396400.0
2013-02-25 12:00:00,33.42,33.57,33.39,33.51,23800.0,29.6738,29.8069,29.6471,29.7537,23800.0
2013-02-25 13:00:00,33.5,33.5,33.08,33.09,31800.0,29.7448,29.7448,29.3719,29.3807,31800.0
2013-02-25 14:00:00,33.08,33.29,33.08,33.21,28200.0,29.3719,29.5583,29.3719,29.4873,28200.0
2013-02-25 15:00:00,33.23,33.24,32.69,32.78,164600.0,29.5051,29.5139,29.0256,29.1055,164600.0
2013-02-26 09:30:00,32.79,33.04,32.79,33.04,135200.0,29.1144,29.3364,29.1144,29.3364,135200.0
2013-02-26 10:00:00,33.04,33.06,32.52,32.72,82700.0,29.3364,29.3541,28.8746,29.0522,82700.0
2013-02-26 11:00:00,32.7,32.8,32.68,32.74,31800.0,29.0345,29.1233,29.0167,29.07,31800.0
2013-02-26 12:00:00,32.73,32.8,32.63,32.8,79700.0,29.0611,29.1233,28.9723,29.1233,79700.0
2013-02-26 13:00:00,32.81,32.89,32.62,32.7,54000.0,29.1321,29.2032,28.9634,29.0345,54000.0
2013-02-26 14:00:00,32.7,32.78,32.65,32.73,54100.0,29.0345,29.1055,28.9901,29.0611,54100.0
2013-02-26 15:00:00,32.74,32.83,32.67,32.78,150700.0,29.07,29.1499,29.0078,29.1055,150700.0
2013-02-27 09:30:00,32.72,33.27,32.67,33.13,77200.0,29.0522,29.5406,29.0078,29.4163,77200.0
2013-02-27 10:00:00,33.18,33.2,33.03,33.04,51600.0,29.4607,29.4784,29.3275,29.3364,51600.0
2013-02-27 11:00:00,33.05,33.32,33.02,33.25,62500.0,29.3452,29.585,29.3186,29.5228,62500.0
2013-02-27 12:00:00,33.25,33.49,33.24,33.46,27900.0,29.5228,29.7359,29.5139,29.7093,27900.0
2013-02-27 13:00:00,33.43,33.58,33.38,33.38,48800.0,29.6826,29.8158,29.6382,29.6382,48800.0
2013-02-27 14:00:00,33.38,33.46,33.33,33.43,105700.0,29.6382,29.7093,29.5938,29.6826,105700.0
2013-02-27 15:00:00,33.43,33.51,33.37,33.41,114000.0,29.6826,29.7537,29.6294,29.6649,114000.0
2013-02-28 09:30:00,33.44,33.47,33.39,33.44,5700.0,29.6915,29.7182,29.6471,29.6915,5700.0
2013-02-28 10:00:00,33.43,33.44,33.2,33.24,146900.0,29.6826,29.6915,29.4784,29.5139,146900.0
2013-02-28 11:00:00,33.24,33.36,33.23,33.29,28300.0,29.5139,29.6205,29.5051,29.5583,28300.0
2013-02-28 12:00:00,33.29,33.3,33.24,33.27,27800.0,29.5583,29.5672,29.5139,29.5406,27800.0
2013-02-28 13:00:00,33.29,33.57,33.24,33.45,72200.0,29.5583,29.8069,29.5139,29.7004,72200.0
2013-02-28 14:00:00,33.46,33.51,33.41,33.42,43100.0,29.7093,29.7537,29.6649,29.6738,43100.0
2013-02-28 15:00:00,33.42,33.43,33.12,33.16,194700.0,29.6738,29.6826,29.4074,29.4429,194700.0
2013-03-01 09:30:00,32.93,33.05,32.54,32.61,46900.0,29.2387,29.3452,28.8924,28.9546,46900.0
2013-03-01 10:00:00,32.65,32.84,32.54,32.68,87600.0,28.9901,29.1588,28.8924,29.0167,87600.0
2013-03-01 11:00:00,32.7,32.76,32.52,32.65,77600.0,29.0345,29.0877,28.8746,28.9901,77600.0
2013-03-01 12:00:00,32.66,32.94,32.66,32.88,61600.0,28.9989,29.2476,28.9989,29.1943,61600.0
2013-03-01 13:00:00,32.88,32.93,32.8,32.83,36600.0,29.1943,29.2387,29.1233,29.1499,36600.0
2013-03-01 14:00:00,32.85,33.09,32.81,32.83,52900.0,29.1677,29.3807,29.1321,29.1499,52900.0
2013-03-01 15:00:00,32.84,33.09,32.78,33.0,237900.0,29.1588,29.3807,29.1055,29.3008,237900.0
2013-03-04 09:30:00,33.0,33.12,32.91,33.04,41500.0,29.3008,29.4074,29.2209,29.3364,41500.0
2013-03-04 10:00:00,33.04,33.14,32.91,33.04,48800.0,29.3364,29.4251,29.2209,29.3364,48800.0
2013-03-04 11:00:00,33.04,33.19,32.98,33.02,61900.0,29.3364,29.4695,29.2831,29.3186,61900.0
2013-03-04 12:00:00,33.03,33.03,32.73,32.81,29100.0,29.3275,29.3275,29.0611,29.1321,29100.0
2013-03-04 13:00:00,32.79,33.0,32.77,32.96,17800.0,29.1144,29.3008,29.0966,29.2653,17800.0
2013-03-04 14:00:00,32.96,33.05,32.89,33.01,28700.0,29.2653,29.3452,29.2032,29.3097,28700.0
2013-03-04 15:00:00,33.01,33.04,32.86,32.89,133200.0,29.3097,29.3364,29.1765,29.2032,133200.0
2013-03-05 09:30:00,33.03,33.78,32.94,33.41,40700.0,29.3275,29.9934,29.2476,29.6649,40700.0
2013-03-05 10:00:00,33.45,33.6,33.37,33.54,33200.0,29.7004,29.8336,29.6294,29.7803,33200.0
2013-03-05 11:00:00,33.54,33.6,33.42,33.42,33100.0,29.7803,29.8336,29.6738,29.6738,33100.0
2013-03-05 12:00:00,33.43,33.44,33.22,33.36,31100.0,29.6826,29.6915,29.4962,29.6205,31100.0
2013-03-05 13:00:00,33.38,33.42,33.27,33.28,38000.0,29.6382,29.6738,29.5406,29.5494,38000.0
2013-03-05 14:00:00,33.29,33.36,33.11,33.12,43900.0,29.5583,29.6205,29.3985,29.4074,43900.0
2013-03-05 15:00:00,33.13,33.34,33.13,33.23,127700.0,29.4163,29.6027,29.4163,29.5051,127700.0
2013-03-06 09:30:00,33.4,33.72,33.4,33.54,21900.0,29.656,29.9401,29.656,29.7803,21900.0
2013-03-06 10:00:00,33.54,33.65,33.3,33.3,32500.0,29.7803,29.878,29.5672,29.5672,32500.0
2013-03-06 11:00:00,33.26,33.47,33.25,33.41,12800.0,29.5317,29.7182,29.5228,29.6649,12800.0
2013-03-06 12:00:00,33.41,33.54,33.39,33.51,6900.0,29.6649,29.7803,29.6471,29.7537,6900.0
2013-03-06 13:00:00,33.49,33.56,33.4,33.49,21600.0,29.7359,29.7981,29.656,29.7359,21600.0
2013-03-06 14:00:00,33.49,33.51,33.46,33.48,25700.0,29.7359,29.7537,29.7093,29.727,25700.0
2013-03-06 15:00:00,33.47,33.5,33.38,33.41,52700.0,29.7182,29.7448,29.6382,29.6649,52700.0
2013-03-07 09:30:00,33.47,33.57,33.38,33.57,10000.0,29.7182,29.8069,29.6382,29.8069,10000.0
2013-03-07 10:00:00,33.58,33.6,33.25,33.45,24200.0,29.8158,29.8336,29.5228,29.7004,24200.0
2013-03-07 11:00:00,33.46,33.53,33.22,33.22,46500.0,29.7093,29.7714,29.4962,29.4962,46500.0
2013-03-07 12:00:00,33.22,33.4,33.19,33.38,10900.0,29.4962,29.656,29.4695,29.6382,10900.0
2013-03-07 13:00:00,33.39,33.46,33.27,33.28,20800.0,29.6471,29.7093,29.5406,29.5494,20800.0
2013-03-07 14:00:00,33.28,33.45,33.22,33.43,19700.0,29.5494,29.7004,29.4962,29.6826,19700.0
2013-03-07 15:00:00,33.42,33.45,33.28,33.31,373000.0,29.6738,29.7004,29.5494,29.5761,373000.0
2013-03-08 09:30:00,33.52,33.74,33.51,33.54,173000.0,29.7625,29.9579,29.7537,29.7803,173000.0
2013-03-08 10:00:00,33.52,33.57,33.35,33.39,193400.0,29.7625,29.8069,29.6116,29.6471,193400.0
2013-03-08 11:00:00,33.38,33.52,33.24,33.3,43600.0,29.6382,29.7625,29.5139,29.5672,43600.0
2013-03-08 12:00:00,33.29,33.51,33.29,33.33,52300.0,29.5583,29.7537,29.5583,29.5938,52300.0
2013-03-08 13:00:00,33.31,33.62,33.27,33.5,120800.0,29.5761,29.8513,29.5406,29.7448,120800.0
2013-03-08 14:00:00,33.5,33.67,33.43,33.54,51600.0,29.7448,29.8957,29.6826,29.7803,51600.0
2013-03-08 15:00:00,33.55,33.62,33.49,33.56,86700.0,29.7892,29.8513,29.7359,29.7981,86700.0
2013-03-11 09:30:00,33.46,33.73,33.42,33.67,90200.0,29.7093,29.949,29.6738,29.8957,90200.0
2013-03-11 10:00:00,33.69,33.7,33.49,33.52,103100.0,29.9135,29.9224,29.7359,29.7625,103100.0
2013-03-11 11:00:00,33.51,33.62,33.47,33.48,64000.0,29.7537,29.8513,29.7182,29.727,64000.0
2013-03-11 12:00:00,33.49,33.51,33.36,33.49,70300.0,29.7359,29.7537,29.6205,29.7359,70300.0
2013-03-11 13:00:00,33.5,33.72,33.41,33.42,53600.0,29.7448,29.9401,29.6649,29.6738,53600.0
2013-03-11 14:00:00,33.43,33.73,33.39,33.73,70200.0,29.6826,29.949,29.6471,29.949,70200.0
2013-03-11 15:00:00,33.74,33.74,33.6,33.73,84800.0,29.9579,29.9579,29.8336,29.949,84800.0
2013-03-12 09:30:00,33.72,33.75,33.35,33.68,18900.0,29.9401,29.9668,29.6116,29.9046,18900.0
2013-03-12 10:00:00,33.67,33.7,33.51,33.58,53000.0,29.8957,29.9224,29.7537,29.8158,53000.0
2013-03-12 11:00:00,33.58,33.58,33.32,33.46,29500.0,29.8158,29.8158,29.585,29.7093,29500.0
2013-03-12 12:00:00,33.44,33.45,33.28,33.33,52800.0,29.6915,29.7004,29.5494,29.5938,52800.0
2013-03-12 13:00:00,33.34,33.35,33.26,33.28,37100.0,29.6027,29.6116,29.5317,29.5494,37100.0
2013-03-12 14:00:00,33.26,33.29,33.16,33.19,49300.0,29.5317,29.5583,29.4429,29.4695,49300.0
2013-03-12 15:00:00,33.2,33.36,33.2,33.32,153800.0,29.4784,29.6205,29.4784,29.585,153800.0
2013-03-13 09:30:00,33.31,33.34,33.18,33.3,57300.0,29.5761,29.6027,29.4607,29.5672,57300.0
2013-03-13 10:00:00,33.3,33.44,33.26,33.36,35200.0,29.5672,29.6915,29.5317,29.6205,35200.0
2013-03-13 11:00:00,33.35,33.35,33.18,33.2,26900.0,29.6116,29.6116,29.4607,29.4784,26900.0
2013-03-13 12:00:00,33.2,33.32,33.07,33.11,101100.0,29.4784,29.585,29.363,29.3985,101100.0
2013-03-13 13:00:00,33.12,33.26,33.12,33.23,36900.0,29.4074,29.5317,29.4074,29.5051,36900.0
2013-03-13 14:00:00,33.24,33.29,33.21,33.28,108600.0,29.5139,29.5583,29.4873,29.5494,108600.0
2013-03-13 15:00:00,33.27,33.46,33.21,33.3,190900.0,29.5406,29.7093,29.4873,29.5672,190900.0
2013-03-14 09:30:00,33.49,33.71,33.31,33.62,18900.0,29.7359,29.9312,29.5761,29.8513,18900.0
2013-03-14 10:00:00,33.63,34.0,33.56,33.98,65200.0,29.8602,30.1887,29.7981,30.171,65200.0
2013-03-14 11:00:00,33.98,33.98,33.79,33.91,34400.0,30.171,30.171,30.0023,30.1088,34400.0
2013-03-14 12:00:00,33.92,33.94,33.62,33.7,60500.0,30.1177,30.1355,29.8513,29.9224,60500.0
2013-03-14 13:00:00,33.74,33.74,33.49,33.59,66600.0,29.9579,29.9579,29.7359,29.8247,66600.0
2013-03-14 14:00:00,33.6,33.74,33.53,33.74,42200.0,29.8336,29.9579,29.7714,29.9579,42200.0
2013-03-14 15:00:00,33.74,33.75,33.52,33.66,142300.0,29.9579,29.9668,29.7625,29.8869,142300.0
2013-03-15 09:30:00,33.62,33.62,33.31,33.32,136600.0,29.8513,29.8513,29.5761,29.585,136600.0
2013-03-15 10:00:00,33.31,33.38,33.15,33.29,29700.0,29.5761,29.6382,29.434,29.5583,29700.0
2013-03-15 11:00:00,33.29,33.53,33.24,33.53,33000.0,29.5583,29.7714,29.5139,29.7714,33000.0
2013-03-15 12:00:00,33.52,33.64,33.37,33.6,86900.0,29.7625,29.8691,29.6294,29.8336,86900.0
2013-03-15 13:00:00,33.6,33.76,33.59,33.73,31900.0,29.8336,29.9756,29.8247,29.949,31900.0
2013-03-15 14:00:00,33.72,33.8,33.69,33.71,59700.0,29.9401,30.0112,29.9135,29.9312,59700.0
2013-03-15 15:00:00,33.72,33.8,33.69,33.7,192200.0,29.9401,30.0112,29.9135,29.9224,192200.0
2013-03-18 09:30:00,33.45,33.74,33.25,33.73,20300.0,29.7004,29.9579,29.5228,29.949,20300.0
2013-03-18 10:00:00,33.73,33.84,33.66,33.74,32600.0,29.949,30.0467,29.8869,29.9579,32600.0
2013-03-18 11:00:00,33.76,33.8,33.73,33.8,14900.0,29.9756,30.0112,29.949,30.0112,14900.0
2013-03-18 12:00:00,33.82,33.89,33.79,33.85,17600.0,30.0289,30.0911,30.0023,30.0556,17600.0
2013-03-18 13:00:00,33.86,33.95,33.78,33.88,53200.0,30.0644,30.1443,29.9934,30.0822,53200.0
2013-03-18 14:00:00,33.85,33.96,33.79,33.81,37400.0,30.0556,30.1532,30.0023,30.02,37400.0
2013-03-18 15:00:00,33.84,33.93,33.76,33.83,100300.0,30.0467,30.1266,29.9756,30.0378,100300.0
2013-03-19 09:30:00,33.89,33.97,33.87,33.93,19700.0,30.0911,30.1621,30.0733,30.1266,19700.0
2013-03-19 10:00:00,33.94,33.99,33.75,33.87,51100.0,30.1355,30.1799,29.9668,30.0733,51100.0
2013-03-19 11:00:00,33.85,33.89,33.57,33.58,166800.0,30.0556,30.0911,29.8069,29.8158,166800.0
2013-03-19 12:00:00,33.59,33.8,33.58,33.75,28700.0,29.8247,30.0112,29.8158,29.9668,28700.0
2013-03-19 13:00:00,33.75,33.8,33.56,33.69,49300.0,29.9668,30.0112,29.7981,29.9135,49300.0
2013-03-19 14:00:00,33.67,33.8,33.67,33.74,66800.0,29.8957,30.0112,29.8957,29.9579,66800.0
2013-03-19 15:00:00,33.74,33.87,33.63,33.84,172000.0,29.9579,30.0733,29.8602,30.0467,172000.0
2013-03-20 09:30:00,33.91,34.05,33.78,33.8,194600.0,30.1088,30.2331,29.9934,30.0112,194600.0
2013-03-20 10:00:00,33.8,33.83,33.75,33.79,46400.0,30.0112,30.0378,29.9668,30.0023,46400.0
2013-03-20 11:00:00,33.79,33.86,33.75,33.76,55500.0,30.0023,30.0644,29.9668,29.9756,55500.0
2013-03-20 12:00:00,33.75,33.82,33.75,33.79,44900.0,29.9668,30.0289,29.9668,30.0023,44900.0
2013-03-20 13:00:00,33.78,33.84,33.77,33.83,132900.0,29.9934,30.0467,29.9845,30.0378,132900.0
2013-03-20 14:00:00,33.82,34.0,33.82,33.9,139600.0,30.0289,30.1887,30.0289,30.1,139600.0
2013-03-20 15:00:00,33.92,34.07,33.83,34.01,101900.0,30.1177,30.2509,30.0378,30.1976,101900.0
2013-03-21 09:30:00,33.75,34.09,33.72,33.85,35800.0,29.9668,30.2687,29.9401,30.0556,35800.0
2013-03-21 10:00:00,33.85,33.89,33.66,33.69,55500.0,30.0556,30.0911,29.8869,29.9135,55500.0
2013-03-21 11:00:00,33.69,33.72,33.58,33.6,15900.0,29.9135,29.9401,29.8158,29.8336,15900.0
2013-03-21 12:00:00,33.61,33.75,33.53,33.72,43200.0,29.8425,29.9668,29.7714,29.9401,43200.0
2013-03-21 13:00:00,33.72,33.72,33.55,33.66,25100.0,29.9401,29.9401,29.7892,29.8869,25100.0
2013-03-21 14:00:00,33.66,33.69,33.56,33.65,17700.0,29.8869,29.9135,29.7981,29.878,17700.0
2013-03-21 15:00:00,33.61,33.7,33.56,33.59,88200.0,29.8425,29.9224,29.7981,29.8247,88200.0
2013-03-22 09:30:00,33.59,33.73,33.36,33.44,43100.0,29.8247,29.949,29.6205,29.6915,43100.0
2013-03-22 10:00:00,33.44,33.62,33.38,33.4,45100.0,29.6915,29.8513,29.6382,29.656,45100.0
2013-03-22 11:00:00,33.41,33.55,33.41,33.54,49700.0,29.6649,29.7892,29.6649,29.7803,49700.0
2013-03-22 12:00:00,33.56,33.61,33.44,33.58,45200.0,29.7981,29.8425,29.6915,29.8158,45200.0
2013-03-22 13:00:00,33.58,33.75,33.55,33.71,45800.0,29.8158,29.9668,29.7892,29.9312,45800.0
2013-03-22 14:00:00,33.7,33.71,33.55,33.57,23900.0,29.9224,29.9312,29.7892,29.8069,23900.0
2013-03-22 15:00:00,33.57,33.8,33.5,33.78,133400.0,29.8069,30.0112,29.7448,29.9934,133400.0
2013-03-25 09:30:00,33.88,33.97,33.79,33.85,48600.0,30.0822,30.1621,30.0023,30.0556,48600.0
2013-03-25 10:00:00,33.85,33.9,33.73,33.82,36300.0,30.0556,30.1,29.949,30.0289,36300.0
2013-03-25 11:00:00,33.81,33.83,33.55,33.74,73800.0,30.02,30.0378,29.7892,29.9579,73800.0
2013-03-25 12:00:00,33.78,33.86,33.57,33.57,136600.0,29.9934,30.0644,29.8069,29.8069,136600.0
2013-03-25 13:00:00,33.57,33.78,33.52,33.74,97800.0,29.8069,29.9934,29.7625,29.9579,97800.0
2013-03-25 14:00:00,33.73,33.73,33.56,33.56,80000.0,29.949,29.949,29.7981,29.7981,80000.0
2013-03-25 15:00:00,33.56,33.64,33.51,33.6,80300.0,29.7981,29.8691,29.7537,29.8336,80300.0
2013-03-26 09:30:00,33.73,33.84,33.59,33.63,18300.0,29.949,30.0467,29.8247,29.8602,18300.0
2013-03-26 10:00:00,33.63,33.69,33.35,33.45,20300.0,29.8602,29.9135,29.6116,29.7004,20300.0
2013-03-26 11:00:00,33.45,33.53,33.43,33.48,14500.0,29.7004,29.7714,29.6826,29.727,14500.0
2013-03-26 12:00:00,33.48,33.52,33.45,33.5,15300.0,29.727,29.7625,29.7004,29.7448,15300.0
2013-03-26 13:00:00,33.5,33.68,33.5,33.59,23000.0,29.7448,29.9046,29.7448,29.8247,23000.0
2013-03-26 14:00:00,33.6,33.76,33.58,33.75,43700.0,29.8336,29.9756,29.8158,29.9668,43700.0
2013-03-26 15:00:00,33.75,33.8,33.73,33.79,74900.0,29.9668,30.0112,29.949,30.0023,74900.0
2013-03-27 09:30:00,33.6,33.73,33.52,33.59,10800.0,29.8336,29.949,29.7625,29.8247,10800.0
2013-03-27 10:00:00,33.59,33.68,33.45,33.65,22700.0,29.8247,29.9046,29.7004,29.878,22700.0
2013-03-27 11:00:00,33.69,33.89,33.65,33.87,30100.0,29.9135,30.0911,29.878,30.0733,30100.0
2013-03-27 12:00:00,33.86,34.01,33.84,33.96,23400.0,30.0644,30.1976,30.0467,30.1532,23400.0
2013-03-27 13:00:00,33.96,34.06,33.95,34.06,38500.0,30.1532,30.242,30.1443,30.242,38500.0
2013-03-27 14:00:00,34.06,34.1,33.95,33.98,61100.0,30.242,30.2775,30.1443,30.171,61100.0
2013-03-27 15:00:00,34.0,34.09,33.97,34.05,91500.0,30.1887,30.2687,30.1621,30.2331,91500.0
2013-03-28 09:30:00,34.03,34.13,33.78,33.87,55100.0,30.2154,30.3042,29.9934,30.0733,55100.0
2013-03-28 10:00:00,33.82,33.84,33.68,33.78,23400.0,30.0289,30.0467,29.9046,29.9934,23400.0
2013-03-28 11:00:00,33.79,33.93,33.76,33.93,23000.0,30.0023,30.1266,29.9756,30.1266,23000.0
2013-03-28 12:00:00,33.9,34.01,33.9,33.96,18200.0,30.1,30.1976,30.1,30.1532,18200.0
2013-03-28 13:00:00,33.96,34.0,33.9,33.91,16300.0,30.1532,30.1887,30.1,30.1088,16300.0
2013-03-28 14:00:00,33.92,33.93,33.88,33.9,16100.0,30.1177,30.1266,30.0822,30.1,16100.0
2013-03-28 15:00:00,33.9,34.0,33.87,33.95,135700.0,30.1,30.1887,30.0733,30.1443,135700.0
2013-04-01 09:30:00,33.99,33.99,33.75,33.86,10800.0,30.1799,30.1799,29.9668,30.0644,10800.0
2013-04-01 10:00:00,33.85,33.85,33.57,33.68,42500.0,30.0556,30.0556,29.8069,29.9046,42500.0
2013-04-01 11:00:00,33.7,33.72,33.53,33.61,15600.0,29.9224,29.9401,29.7714,29.8425,15600.0
2013-04-01 12:00:00,33.58,33.59,33.41,33.45,17700.0,29.8158,29.8247,29.6649,29.7004,17700.0
2013-04-01 13:00:00,33.44,33.56,33.43,33.44,10400.0,29.6915,29.7981,29.6826,29.6915,10400.0
2013-04-01 14:00:00,33.46,33.49,33.22,33.22,45900.0,29.7093,29.7359,29.4962,29.4962,45900.0
2013-04-01 15:00:00,33.26,33.38,33.13,33.34,87800.0,29.5317,29.6382,29.4163,29.6027,87800.0
2013-04-02 09:30:00,33.45,33.57,33.33,33.55,19000.0,29.7004,29.8069,29.5938,29.7892,19000.0
2013-04-02 10:00:00,33.56,33.59,33.37,33.4,75500.0,29.7981,29.8247,29.6294,29.656,75500.0
2013-04-02 11:00:00,33.4,33.41,33.07,33.12,46400.0,29.656,29.6649,29.363,29.4074,46400.0
2013-04-02 12:00:00,33.14,33.18,33.08,33.09,38100.0,29.4251,29.4607,29.3719,29.3807,38100.0
2013-04-02 13:00:00,33.09,33.2,33.03,33.19,45200.0,29.3807,29.4784,29.3275,29.4695,45200.0
2013-04-02 14:00:00,33.19,33.23,33.07,33.15,50000.0,29.4695,29.5051,29.363,29.434,50000.0
2013-04-02 15:00:00,33.13,33.15,32.98,33.12,131400.0,29.4163,29.434,29.2831,29.4074,131400.0
2013-04-03 09:30:00,33.19,33.2,32.88,32.93,11800.0,29.4695,29.4784,29.1943,29.2387,11800.0
2013-04-03 10:00:00,32.9,32.91,32.66,32.77,68900.0,29.212,29.2209,28.9989,29.0966,68900.0
2013-04-03 11:00:00,32.76,32.85,32.7,32.73,60600.0,29.0877,29.1677,29.0345,29.0611,60600.0
2013-04-03 12:00:00,32.72,32.75,32.6,32.62,32300.0,29.0522,29.0789,28.9457,28.9634,32300.0
2013-04-03 13:00:00,32.62,32.62,32.35,32.35,61000.0,28.9634,28.9634,28.7237,28.7237,61000.0
2013-04-03 14:00:00,32.35,32.47,32.3,32.46,69600.0,28.7237,28.8302,28.6793,28.8214,69600.0
2013-04-03 15:00:00,32.47,32.56,32.38,32.42,153700.0,28.8302,28.9102,28.7503,28.7859,153700.0
2013-04-04 09:30:00,32.42,32.66,32.39,32.66,16000.0,28.7859,28.9989,28.7592,28.9989,16000.0
2013-04-04 10:00:00,32.66,32.83,32.44,32.71,84100.0,28.9989,29.1499,28.8036,29.0433,84100.0
2013-04-04 11:00:00,32.7,32.73,32.4,32.59,46700.0,29.0345,29.0611,28.7681,28.9368,46700.0
2013-04-04 12:00:00,32.58,32.7,32.52,32.68,23300.0,28.9279,29.0345,28.8746,29.0167,23300.0
2013-04-04 13:00:00,32.67,32.69,32.58,32.61,29900.0,29.0078,29.0256,28.9279,28.9546,29900.0
2013-04-04 14:00:00,32.6,32.69,32.58,32.6,37900.0,28.9457,29.0256,28.9279,28.9457,37900.0
2013-04-04 15:00:00,32.6,32.69,32.54,32.67,74300.0,28.9457,29.0256,28.8924,29.0078,74300.0
2013-04-05 09:30:00,32.29,32.37,32.17,32.25,34100.0,28.6704,28.7415,28.5639,28.6349,34100.0
2013-04-05 10:00:00,32.26,32.3,32.06,32.08,24800.0,28.6438,28.6793,28.4662,28.484,24800.0
2013-04-05 11:00:00,32.06,32.19,32.03,32.03,18800.0,28.4662,28.5816,28.4396,28.4396,18800.0
2013-04-05 12:00:00,32.04,32.23,32.01,32.2,18400.0,28.4484,28.6172,28.4218,28.5905,18400.0
2013-04-05 13:00:00,32.2,32.23,32.1,32.14,30000.0,28.5905,28.6172,28.5017,28.5372,30000.0
2013-04-05 14:00:00,32.13,32.28,32.09,32.26,81200.0,28.5284,28.6615,28.4928,28.6438,81200.0
2013-04-05 15:00:00,32.25,32.37,32.17,32.34,65300.0,28.6349,28.7415,28.5639,28.7148,65300.0
2013-04-08 09:30:00,32.32,32.48,32.21,32.21,8200.0,28.6971,28.8391,28.5994,28.5994,8200.0
2013-04-08 10:00:00,32.21,32.31,32.16,32.2,13700.0,28.5994,28.6882,28.555,28.5905,13700.0
2013-04-08 11:00:00,32.2,32.21,32.08,32.13,16600.0,28.5905,28.5994,28.484,28.5284,16600.0
2013-04-08 12:00:00,32.15,32.27,32.1,32.26,18600.0,28.5461,28.6527,28.5017,28.6438,18600.0
2013-04-08 13:00:00,32.26,32.4,32.25,32.37,27700.0,28.6438,28.7681,28.6349,28.7415,27700.0
2013-04-08 14:00:00,32.41,32.47,32.4,32.44,20600.0,28.777,28.8302,28.7681,28.8036,20600.0
2013-04-08 15:00:00,32.45,32.68,32.42,32.67,104500.0,28.8125,29.0167,28.7859,29.0078,104500.0
2013-04-09 09:30:00,32.76,32.87,32.63,32.65,7500.0,29.0877,29.1854,28.9723,28.9901,7500.0
2013-04-09 10:00:00,32.6,32.7,32.55,32.57,18400.0,28.9457,29.0345,28.9013,28.919,18400.0
2013-04-09 11:00:00,32.56,32.56,32.45,32.53,16500.0,28.9102,28.9102,28.8125,28.8835,16500.0
2013-04-09 12:00:00,32.54,32.67,32.53,32.67,40500.0,28.8924,29.0078,28.8835,29.0078,40500.0
2013-04-09 13:00:00,32.66,32.73,32.6,32.65,28100.0,28.9989,29.0611,28.9457,28.9901,28100.0
2013-04-09 14:00:00,32.66,32.66,32.58,32.64,50600.0,28.9989,28.9989,28.9279,28.9812,50600.0
2013-04-09 15:00:00,32.64,32.65,32.49,32.49,152900.0,28.9812,28.9901,28.848,28.848,152900.0
2013-04-10 09:30:00,32.61,33.0,32.61,32.97,15300.0,28.9546,29.3008,28.9546,29.2742,15300.0
2013-04-10 10:00:00,33.0,33.11,32.93,33.07,82700.0,29.3008,29.3985,29.2387,29.363,82700.0
2013-04-10 11:00:00,33.06,33.28,33.0,33.18,36700.0,29.3541,29.5494,29.3008,29.4607,36700.0
2013-04-10 12:00:00,33.18,33.33,33.16,33.23,30500.0,29.4607,29.5938,29.4429,29.5051,30500.0
2013-04-10 13:00:00,33.22,33.28,33.12,33.2,51900.0,29.4962,29.5494,29.4074,29.4784,51900.0
2013-04-10 14:00:00,33.2,33.28,33.15,33.27,31400.0,29.4784,29.5494,29.434,29.5406,31400.0
2013-04-10 15:00:00,33.28,33.28,33.15,33.22,91800.0,29.5494,29.5494,29.434,29.4962,91800.0
2013-04-11 09:30:00,33.31,33.45,33.23,33.29,84800.0,29.5761,29.7004,29.5051,29.5583,84800.0
2013-04-11 10:00:00,33.32,33.59,33.3,33.54,45800.0,29.585,29.8247,29.5672,29.7803,45800.0
2013-04-11 11:00:00,33.54,33.75,33.53,33.69,41700.0,29.7803,29.9668,29.7714,29.9135,41700.0
2013-04-11 12:00:00,33.68,33.73,33.62,33.68,57200.0,29.9046,29.949,29.8513,29.9046,57200.0
2013-04-11 13:00:00,33.68,33.72,33.54,33.54,26600.0,29.9046,29.9401,29.7803,29.7803,26600.0
2013-04-11 14:00:00,33.53,33.69,33.52,33.69,28700.0,29.7714,29.9135,29.7625,29.9135,28700.0
2013-04-11 15:00:00,33.69,33.69,33.53,33.58,84900.0,29.9135,29.9135,29.7714,29.8158,84900.0
2013-04-12 09:30:00,33.53,33.68,33.44,33.59,8600.0,29.7714,29.9046,29.6915,29.8247,8600.0
2013-04-12 10:00:00,33.57,33.58,33.25,33.32,15400.0,29.8069,29.8158,29.5228,29.585,15400.0
2013-04-12 11:00:00,33.31,33.59,33.28,33.56,14500.0,29.5761,29.8247,29.5494,29.7981,14500.0
2013-04-12 12:00:00,33.57,33.62,33.5,33.6,17700.0,29.8069,29.8513,29.7448,29.8336,17700.0
2013-04-12 13:00:00,33.59,33.62,33.49,33.5,32200.0,29.8247,29.8513,29.7359,29.7448,32200.0
2013-04-12 14:00:00,33.5,33.54,33.35,33.5,17900.0,29.7448,29.7803,29.6116,29.7448,17900.0
2013-04-12 15:00:00,33.49,33.61,33.49,33.53,54100.0,29.7359,29.8425,29.7359,29.7714,54100.0
2013-04-15 09:30:00,33.36,33.45,33.32,33.42,6400.0,29.6205,29.7004,29.585,29.6738,6400.0
2013-04-15 10:00:00,33.39,33.39,33.06,33.09,19800.0,29.6471,29.6471,29.3541,29.3807,19800.0
2013-04-15 11:00:00,33.08,33.15,32.8,32.83,44800.0,29.3719,29.434,29.1233,29.1499,44800.0
2013-04-15 12:00:00,32.8,32.83,32.71,32.75,28200.0,29.1233,29.1499,29.0433,29.0789,28200.0
2013-04-15 13:00:00,32.74,32.78,32.65,32.7,32900.0,29.07,29.1055,28.9901,29.0345,32900.0
2013-04-15 14:00:00,32.72,32.72,32.53,32.56,50000.0,29.0522,29.0522,28.8835,28.9102,50000.0
2013-04-15 15:00:00,32.54,32.58,32.31,32.34,113100.0,28.8924,28.9279,28.6882,28.7148,113100.0
2013-04-16 09:30:00,32.67,32.77,32.52,32.6,14300.0,29.0078,29.0966,28.8746,28.9457,14300.0
2013-04-16 10:00:00,32.63,32.83,32.58,32.67,30300.0,28.9723,29.1499,28.9279,29.0078,30300.0
2013-04-16 11:00:00,32.69,32.84,32.6,32.84,29100.0,29.0256,29.1588,28.9457,29.1588,29100.0
2013-04-16 12:00:00,32.84,32.87,32.68,32.83,25600.0,29.1588,29.1854,29.0167,29.1499,25600.0
2013-04-16 13:00:00,32.84,32.87,32.77,32.78,20900.0,29.1588,29.1854,29.0966,29.1055,20900.0
2013-04-16 14:00:00,32.8,32.83,32.69,32.75,41900.0,29.1233,29.1499,29.0256,29.0789,41900.0
2013-04-16 15:00:00,32.75,32.94,32.75,32.91,106600.0,29.0789,29.2476,29.0789,29.2209,106600.0
2013-04-17 09:30:00,32.74,32.93,32.49,32.88,25700.0,29.07,29.2387,28.848,29.1943,25700.0
2013-04-17 10:00:00,32.86,32.96,32.58,32.58,108000.0,29.1765,29.2653,28.9279,28.9279,108000.0
2013-04-17 11:00:00,32.6,32.61,32.46,32.51,24800.0,28.9457,28.9546,28.8214,28.8658,24800.0
2013-04-17 12:00:00,32.51,32.59,32.32,32.51,31800.0,28.8658,28.9368,28.6971,28.8658,31800.0
2013-04-17 13:00:00,32.48,32.65,32.46,32.65,22900.0,28.8391,28.9901,28.8214,28.9901,22900.0
2013-04-17 14:00:00,32.64,32.64,32.42,32.47,29000.0,28.9812,28.9812,28.7859,28.8302,29000.0
2013-04-17 15:00:00,32.47,32.67,32.46,32.6,93300.0,28.8302,29.0078,28.8214,28.9457,93300.0
2013-04-18 09:30:00,32.64,32.79,32.53,32.53,11500.0,28.9812,29.1144,28.8835,28.8835,11500.0
2013-04-18 10:00:00,32.53,32.69,32.25,32.67,32600.0,28.8835,29.0256,28.6349,29.0078,32600.0
2013-04-18 11:00:00,32.7,32.71,32.42,32.56,25800.0,29.0345,29.0433,28.7859,28.9102,25800.0
2013-04-18 12:00:00,32.57,32.71,32.51,32.63,25600.0,28.919,29.0433,28.8658,28.9723,25600.0
2013-04-18 13:00:00,32.63,32.71,32.56,32.57,17400.0,28.9723,29.0433,28.9102,28.919,17400.0
2013-04-18 14:00:00,32.56,32.56,32.21,32.23,23700.0,28.9102,28.9102,28.5994,28.6172,23700.0
2013-04-18 15:00:00,32.26,32.49,32.2,32.41,75200.0,28.6438,28.848,28.5905,28.777,75200.0
2013-04-19 09:30:00,32.54,32.57,32.24,32.37,12800.0,28.8924,28.919,28.626,28.7415,12800.0
2013-04-19 10:00:00,32.42,32.62,32.42,32.53,16900.0,28.7859,28.9634,28.7859,28.8835,16900.0
2013-04-19 11:00:00,32.52,32.81,32.51,32.8,18400.0,28.8746,29.1321,28.8658,29.1233,18400.0
2013-04-19 12:00:00,32.77,32.83,32.66,32.71,26900.0,29.0966,29.1499,28.9989,29.0433,26900.0
2013-04-19 13:00:00,32.67,32.76,32.66,32.7,21300.0,29.0078,29.0877,28.9989,29.0345,21300.0
2013-04-19 14:00:00,32.73,32.82,32.72,32.76,19900.0,29.0611,29.141,29.0522,29.0877,19900.0
2013-04-19 15:00:00,32.76,32.92,32.74,32.81,85900.0,29.0877,29.2298,29.07,29.1321,85900.0
2013-04-22 09:30:00,32.81,32.88,32.54,32.67,9200.0,29.1321,29.1943,28.8924,29.0078,9200.0
2013-04-22 10:00:00,32.67,32.88,32.49,32.86,34300.0,29.0078,29.1943,28.848,29.1765,34300.0
2013-04-22 11:00:00,32.86,32.93,32.76,32.87,25100.0,29.1765,29.2387,29.0877,29.1854,25100.0
2013-04-22 12:00:00,32.9,32.94,32.78,32.83,51100.0,29.212,29.2476,29.1055,29.1499,51100.0
2013-04-22 13:00:00,32.83,32.94,32.79,32.9,14800.0,29.1499,29.2476,29.1144,29.212,14800.0
2013-04-22 14:00:00,32.9,33.03,32.87,32.9,27300.0,29.212,29.3275,29.1854,29.212,27300.0
2013-04-22 15:00:00,32.91,32.92,32.87,32.9,54600.0,29.2209,29.2298,29.1854,29.212,54600.0
2013-04-23 09:30:00,33.0,33.26,32.97,33.13,18300.0,29.3008,29.5317,29.2742,29.4163,18300.0
2013-04-23 10:00:00,33.15,33.25,33.1,33.13,67300.0,29.434,29.5228,29.3896,29.4163,67300.0
2013-04-23 11:00:00,33.13,33.24,33.13,33.2,32500.0,29.4163,29.5139,29.4163,29.4784,32500.0
2013-04-23 12:00:00,33.22,33.41,33.19,33.26,18900.0,29.4962,29.6649,29.4695,29.5317,18900.0
2013-04-23 13:00:00,33.28,33.3,32.96,33.24,37200.0,29.5494,29.5672,29.2653,29.5139,37200.0
2013-04-23 14:00:00,33.23,33.25,33.08,33.22,13200.0,29.5051,29.5228,29.3719,29.4962,13200.0
2013-04-23 15:00:00,33.23,33.28,33.12,33.28,95600.0,29.5051,29.5494,29.4074,29.5494,95600.0
2013-04-24 09:30:00,33.27,33.31,33.12,33.15,10500.0,29.5406,29.5761,29.4074,29.434,10500.0
2013-04-24 10:00:00,33.18,33.34,33.13,33.24,15400.0,29.4607,29.6027,29.4163,29.5139,15400.0
2013-04-24 11:00:00,33.29,33.34,33.2,33.3,33200.0,29.5583,29.6027,29.4784,29.5672,33200.0
2013-04-24 12:00:00,33.29,33.29,33.17,33.21,20100.0,29.5583,29.5583,29.4518,29.4873,20100.0
2013-04-24 13:00:00,33.22,33.27,33.17,33.18,38100.0,29.4962,29.5406,29.4518,29.4607,38100.0
2013-04-24 14:00:00,33.18,33.27,33.17,33.24,33200.0,29.4607,29.5406,29.4518,29.5139,33200.0
2013-04-24 15:00:00,33.23,33.25,33.17,33.23,69200.0,29.5051,29.5228,29.4518,29.5051,69200.0
2013-04-25 09:30:00,33.3,33.6,33.25,33.52,21800.0,29.5672,29.8336,29.5228,29.7625,21800.0
2013-04-25 10:00:00,33.57,33.61,33.31,33.39,74700.0,29.8069,29.8425,29.5761,29.6471,74700.0
2013-04-25 11:00:00,33.41,33.46,33.28,33.28,63500.0,29.6649,29.7093,29.5494,29.5494,63500.0
2013-04-25 12:00:00,33.31,33.39,33.28,33.36,22000.0,29.5761,29.6471,29.5494,29.6205,22000.0
2013-04-25 13:00:00,33.36,33.42,33.29,33.36,23000.0,29.6205,29.6738,29.5583,29.6205,23000.0
2013-04-25 14:00:00,33.37,33.46,33.31,33.35,38300.0,29.6294,29.7093,29.5761,29.6116,38300.0
2013-04-25 15:00:00,33.36,33.36,33.23,33.31,54100.0,29.6205,29.6205,29.5051,29.5761,54100.0
2013-04-26 09:30:00,33.2,33.44,33.2,33.44,8100.0,29.4784,29.6915,29.4784,29.6915,8100.0
2013-04-26 10:00:00,33.45,33.45,33.19,33.24,19600.0,29.7004,29.7004,29.4695,29.5139,19600.0
2013-04-26 11:00:00,33.26,33.38,33.25,33.3,12500.0,29.5317,29.6382,29.5228,29.5672,12500.0
2013-04-26 12:00:00,33.32,33.38,33.22,33.32,12200.0,29.585,29.6382,29.4962,29.585,12200.0
2013-04-26 13:00:00,33.34,33.37,33.22,33.25,15900.0,29.6027,29.6294,29.4962,29.5228,15900.0
2013-04-26 14:00:00,33.25,33.3,33.23,33.29,33700.0,29.5228,29.5672,29.5051,29.5583,33700.0
2013-04-26 15:00:00,33.3,33.32,33.18,33.21,77400.0,29.5672,29.585,29.4607,29.4873,77400.0
2013-04-29 09:30:00,33.37,33.59,33.27,33.35,6700.0,29.6294,29.8247,29.5406,29.6116,6700.0
2013-04-29 10:00:00,33.41,33.48,33.29,33.41,24800.0,29.6649,29.727,29.5583,29.6649,24800.0
2013-04-29 11:00:00,33.43,33.48,33.33,33.45,16700.0,29.6826,29.727,29.5938,29.7004,16700.0
2013-04-29 12:00:00,33.49,33.55,33.35,33.35,25600.0,29.7359,29.7892,29.6116,29.6116,25600.0
2013-04-29 13:00:00,33.37,33.66,33.35,33.63,10300.0,29.6294,29.8869,29.6116,29.8602,10300.0
2013-04-29 14:00:00,33.65,33.7,33.4,33.44,62900.0,29.878,29.9224,29.656,29.6915,62900.0
2013-04-29 15:00:00,33.47,33.58,33.37,33.44,75800.0,29.7182,29.8158,29.6294,29.6915,75800.0
2013-04-30 09:30:00,33.39,33.64,33.39,33.52,10500.0,29.6471,29.8691,29.6471,29.7625,10500.0
2013-04-30 10:00:00,33.48,33.86,33.44,33.71,34500.0,29.727,30.0644,29.6915,29.9312,34500.0
2013-04-30 11:00:00,33.74,33.83,33.61,33.64,39000.0,29.9579,30.0378,29.8425,29.8691,39000.0
2013-04-30 12:00:00,33.65,33.82,33.64,33.73,89700.0,29.878,30.0289,29.8691,29.949,89700.0
2013-04-30 13:00:00,33.72,33.82,33.51,33.6,54800.0,29.9401,30.0289,29.7537,29.8336,54800.0
2013-04-30 14:00:00,33.62,33.81,33.53,33.8,51700.0,29.8513,30.02,29.7714,30.0112,51700.0
2013-04-30 15:00:00,33.8,34.05,33.75,34.04,221200.0,30.0112,30.2331,29.9668,30.2243,221200.0
2013-05-01 09:30:00,33.88,33.88,31.63,32.05,231100.0,30.0822,30.0822,28.0844,28.4573,231100.0
2013-05-01 10:00:00,32.02,32.67,31.97,32.61,208200.0,28.4307,29.0078,28.3863,28.9546,208200.0
2013-05-01 11:00:00,32.61,33.18,32.59,33.16,159000.0,28.9546,29.4607,28.9368,29.4429,159000.0
2013-05-01 12:00:00,33.15,33.4,33.01,33.24,137100.0,29.434,29.656,29.3097,29.5139,137100.0
2013-05-01 13:00:00,33.2,33.37,33.04,33.32,275400.0,29.4784,29.6294,29.3364,29.585,275400.0
2013-05-01 14:00:00,33.34,33.38,33.06,33.34,48000.0,29.6027,29.6382,29.3541,29.6027,48000.0
2013-05-01 15:00:00,33.34,33.35,33.1,33.26,220200.0,29.6027,29.6116,29.3896,29.5317,220200.0
2013-05-02 09:30:00,33.45,33.45,33.0,33.0,18800.0,29.7004,29.7004,29.3008,29.3008,18800.0
2013-05-02 10:00:00,32.97,33.77,32.97,33.77,43800.0,29.2742,29.9845,29.2742,29.9845,43800.0
2013-05-02 11:00:00,33.76,33.76,33.53,33.67,27900.0,29.9756,29.9756,29.7714,29.8957,27900.0
2013-05-02 12:00:00,33.67,33.67,33.53,33.67,22200.0,29.8957,29.8957,29.7714,29.8957,22200.0
2013-05-02 13:00:00,33.68,33.68,33.55,33.58,27400.0,29.9046,29.9046,29.7892,29.8158,27400.0
2013-05-02 14:00:00,33.59,33.74,33.59,33.74,36000.0,29.8247,29.9579,29.8247,29.9579,36000.0
2013-05-02 15:00:00,33.72,33.73,33.61,33.64,117600.0,29.9401,29.949,29.8425,29.8691,117600.0
2013-05-03 09:30:00,33.78,34.25,33.64,34.24,20600.0,29.9934,30.4107,29.8691,30.4018,20600.0
2013-05-03 10:00:00,34.24,34.27,34.09,34.11,40800.0,30.4018,30.4285,30.2687,30.2864,40800.0
2013-05-03 11:00:00,34.11,34.12,33.88,33.91,24300.0,30.2864,30.2953,30.0822,30.1088,24300.0
2013-05-03 12:00:00,33.9,33.91,33.73,33.74,29500.0,30.1,30.1088,29.949,29.9579,29500.0
2013-05-03 13:00:00,33.73,33.77,33.63,33.75,42000.0,29.949,29.9845,29.8602,29.9668,42000.0
2013-05-03 14:00:00,33.75,33.76,33.54,33.56,28700.0,29.9668,29.9756,29.7803,29.7981,28700.0
2013-05-03 15:00:00,33.56,33.57,33.27,33.29,134800.0,29.7981,29.8069,29.5406,29.5583,134800.0
2013-05-06 09:30:00,33.43,33.43,32.81,33.2,34300.0,29.6826,29.6826,29.1321,29.4784,34300.0
2013-05-06 10:00:00,33.2,33.44,33.18,33.2,33300.0,29.4784,29.6915,29.4607,29.4784,33300.0
2013-05-06 11:00:00,33.19,33.32,33.13,33.31,40900.0,29.4695,29.585,29.4163,29.5761,40900.0
2013-05-06 12:00:00,33.32,33.41,33.21,33.37,43900.0,29.585,29.6649,29.4873,29.6294,43900.0
2013-05-06 13:00:00,33.37,33.46,33.31,33.43,26700.0,29.6294,29.7093,29.5761,29.6826,26700.0
2013-05-06 14:00:00,33.43,33.52,33.34,33.35,37900.0,29.6826,29.7625,29.6027,29.6116,37900.0
2013-05-06 15:00:00,33.36,33.47,33.29,33.34,85300.0,29.6205,29.7182,29.5583,29.6027,85300.0
2013-05-07 09:30:00,33.44,33.69,33.41,33.66,12300.0,29.6915,29.9135,29.6649,29.8869,12300.0
2013-05-07 10:00:00,33.69,33.7,33.48,33.54,23100.0,29.9135,29.9224,29.727,29.7803,23100.0
2013-05-07 11:00:00,33.54,33.64,33.5,33.63,24100.0,29.7803,29.8691,29.7448,29.8602,24100.0
2013-05-07 12:00:00,33.6,33.67,33.58,33.66,16200.0,29.8336,29.8957,29.8158,29.8869,16200.0
2013-05-07 13:00:00,33.64,33.68,33.57,33.58,30100.0,29.8691,29.9046,29.8069,29.8158,30100.0
2013-05-07 14:00:00,33.6,33.66,33.54,33.61,43200.0,29.8336,29.8869,29.7803,29.8425,43200.0
2013-05-07 15:00:00,33.61,33.63,33.46,33.56,99000.0,29.8425,29.8602,29.7093,29.7981,99000.0
2013-05-08 09:30:00,33.4,33.72,33.4,33.72,43700.0,29.656,29.9401,29.656,29.9401,43700.0
2013-05-08 10:00:00,33.72,33.89,33.63,33.89,31700.0,29.9401,30.0911,29.8602,30.0911,31700.0
2013-05-08 11:00:00,33.88,34.09,33.87,33.98,105200.0,30.0822,30.2687,30.0733,30.171,105200.0
2013-05-08 12:00:00,33.98,34.03,33.92,33.97,54100.0,30.171,30.2154,30.1177,30.1621,54100.0
2013-05-08 13:00:00,33.98,34.08,33.98,34.04,48400.0,30.171,30.2598,30.171,30.2243,48400.0
2013-05-08 14:00:00,34.05,34.14,33.88,34.0,74600.0,30.2331,30.313,30.0822,30.1887,74600.0
2013-05-08 15:00:00,34.0,34.13,33.92,34.13,128500.0,30.1887,30.3042,30.1177,30.3042,128500.0
2013-05-09 09:30:00,34.14,34.27,34.11,34.23,11200.0,30.313,30.4285,30.2864,30.393,11200.0
2013-05-09 10:00:00,34.21,34.21,33.96,33.98,6900.0,30.3752,30.3752,30.1532,30.171,6900.0
2013-05-09 11:00:00,34.01,34.04,33.93,34.0,8500.0,30.1976,30.2243,30.1266,30.1887,8500.0
2013-05-09 12:00:00,34.03,34.13,34.02,34.12,22000.0,30.2154,30.3042,30.2065,30.2953,22000.0
2013-05-09 13:00:00,34.12,34.2,34.11,34.14,28200.0,30.2953,30.3663,30.2864,30.313,28200.0
2013-05-09 14:00:00,34.15,34.16,33.92,33.92,33500.0,30.3219,30.3308,30.1177,30.1177,33500.0
2013-05-09 15:00:00,33.9,34.0,33.8,33.85,53400.0,30.1,30.1887,30.0112,30.0556,53400.0
2013-05-10 09:30:00,33.84,34.02,33.66,33.73,11200.0,30.0467,30.2065,29.8869,29.949,11200.0
2013-05-10 10:00:00,33.77,33.93,33.77,33.89,18100.0,29.9845,30.1266,29.9845,30.0911,18100.0
2013-05-10 11:00:00,33.9,33.98,33.8,33.92,35700.0,30.1,30.171,30.0112,30.1177,35700.0
2013-05-10 12:00:00,33.91,34.02,33.83,34.02,32700.0,30.1088,30.2065,30.0378,30.2065,32700.0
2013-05-10 13:00:00,34.03,34.1,33.92,33.95,18300.0,30.2154,30.2775,30.1177,30.1443,18300.0
2013-05-10 14:00:00,33.95,34.05,33.94,33.98,26800.0,30.1443,30.2331,30.1355,30.171,26800.0
2013-05-10 15:00:00,33.98,33.98,33.92,33.93,72900.0,30.171,30.171,30.1177,30.1266,72900.0
2013-05-13 09:30:00,33.94,33.94,33.73,33.81,13200.0,30.1355,30.1355,29.949,30.02,13200.0
2013-05-13 10:00:00,33.86,34.03,33.81,33.94,26300.0,30.0644,30.2154,30.02,30.1355,26300.0
2013-05-13 11:00:00,33.94,34.02,33.85,34.0,11500.0,30.1355,30.2065,30.0556,30.1887,11500.0
2013-05-13 12:00:00,34.0,34.02,33.93,33.99,14200.0,30.1887,30.2065,30.1266,30.1799,14200.0
2013-05-13 13:00:00,33.97,34.01,33.85,33.91,11000.0,30.1621,30.1976,30.0556,30.1088,11000.0
2013-05-13 14:00:00,33.91,34.0,33.9,33.99,19000.0,30.1088,30.1887,30.1,30.1799,19000.0
2013-05-13 15:00:00,33.99,34.04,33.89,33.92,137100.0,30.1799,30.2243,30.0911,30.1177,137100.0
2013-05-14 09:30:00,33.95,34.34,33.95,34.34,8900.0,30.1443,30.4906,30.1443,30.4906,8900.0
2013-05-14 10:00:00,34.38,34.55,34.29,34.49,30900.0,30.5261,30.6771,30.4462,30.6238,30900.0
2013-05-14 11:00:00,34.52,34.59,34.49,34.52,22400.0,30.6505,30.7126,30.6238,30.6505,22400.0
2013-05-14 12:00:00,34.51,34.51,34.39,34.41,10900.0,30.6416,30.6416,30.535,30.5528,10900.0
2013-05-14 13:00:00,34.42,34.44,34.31,34.34,43400.0,30.5617,30.5794,30.464,30.4906,43400.0
2013-05-14 14:00:00,34.33,34.42,34.31,34.34,26300.0,30.4817,30.5617,30.464,30.4906,26300.0
2013-05-14 15:00:00,34.34,34.48,34.32,34.47,66300.0,30.4906,30.6149,30.4729,30.6061,66300.0
2013-05-15 09:30:00,34.3,34.64,34.3,34.51,13900.0,30.4551,30.757,30.4551,30.6416,13900.0
2013-05-15 10:00:00,34.45,34.55,34.26,34.34,16300.0,30.5883,30.6771,30.4196,30.4906,16300.0
2013-05-15 11:00:00,34.37,34.48,34.37,34.47,21600.0,30.5173,30.6149,30.5173,30.6061,21600.0
2013-05-15 12:00:00,34.47,34.55,34.42,34.44,63300.0,30.6061,30.6771,30.5617,30.5794,63300.0
2013-05-15 13:00:00,34.44,34.44,34.23,34.27,55800.0,30.5794,30.5794,30.393,30.4285,55800.0
2013-05-15 14:00:00,34.27,34.3,34.22,34.29,92100.0,30.4285,30.4551,30.3841,30.4462,92100.0
2013-05-15 15:00:00,34.28,34.3,34.21,34.24,184300.0,30.4374,30.4551,30.3752,30.4018,184300.0
2013-05-16 09:30:00,34.27,34.53,34.24,34.46,63400.0,30.4285,30.6593,30.4018,30.5972,63400.0
2013-05-16 10:00:00,34.45,34.56,34.28,34.55,84400.0,30.5883,30.686,30.4374,30.6771,84400.0
2013-05-16 11:00:00,34.55,34.85,34.52,34.72,61800.0,30.6771,30.9435,30.6505,30.828,61800.0
2013-05-16 12:00:00,34.72,34.79,34.67,34.67,19900.0,30.828,30.8902,30.7836,30.7836,19900.0
2013-05-16 13:00:00,34.67,34.68,34.59,34.63,29200.0,30.7836,30.7925,30.7126,30.7481,29200.0
2013-05-16 14:00:00,34.63,34.68,34.62,34.66,20600.0,30.7481,30.7925,30.7392,30.7748,20600.0
2013-05-16 15:00:00,34.65,34.66,34.44,34.58,89700.0,30.7659,30.7748,30.5794,30.7037,89700.0
2013-05-17 09:30:00,34.65,34.9,34.48,34.54,56900.0,30.7659,30.9879,30.6149,30.6682,56900.0
2013-05-17 10:00:00,34.53,34.77,34.53,34.72,38400.0,30.6593,30.8724,30.6593,30.828,38400.0
2013-05-17 11:00:00,34.7,34.85,34.65,34.68,25600.0,30.8103,30.9435,30.7659,30.7925,25600.0
2013-05-17 12:00:00,34.65,34.7,34.59,34.62,15000.0,30.7659,30.8103,30.7126,30.7392,15000.0
2013-05-17 13:00:00,34.65,34.69,34.54,34.58,47600.0,30.7659,30.8014,30.6682,30.7037,47600.0
2013-05-17 14:00:00,34.61,34.67,34.54,34.63,53300.0,30.7304,30.7836,30.6682,30.7481,53300.0
2013-05-17 15:00:00,34.62,34.69,34.52,34.66,113800.0,30.7392,30.8014,30.6505,30.7748,113800.0
2013-05-20 09:30:00,34.68,34.68,34.52,34.57,25000.0,30.7925,30.7925,30.6505,30.6948,25000.0
2013-05-20 10:00:00,34.58,34.71,34.55,34.59,72800.0,30.7037,30.8192,30.6771,30.7126,72800.0
2013-05-20 11:00:00,34.6,34.68,34.57,34.64,45300.0,30.7215,30.7925,30.6948,30.757,45300.0
2013-05-20 12:00:00,34.64,34.68,34.47,34.5,28800.0,30.757,30.7925,30.6061,30.6327,28800.0
2013-05-20 13:00:00,34.49,34.52,34.31,34.48,27500.0,30.6238,30.6505,30.464,30.6149,27500.0
2013-05-20 14:00:00,34.48,34.6,34.39,34.55,32200.0,30.6149,30.7215,30.535,30.6771,32200.0
2013-05-20 15:00:00,34.55,34.62,34.46,34.54,103600.0,30.6771,30.7392,30.5972,30.6682,103600.0
2013-05-21 09:30:00,34.4,34.73,34.4,34.73,16300.0,30.5439,30.8369,30.5439,30.8369,16300.0
2013-05-21 10:00:00,34.73,34.85,34.54,34.61,29500.0,30.8369,30.9435,30.6682,30.7304,29500.0
2013-05-21 11:00:00,34.64,34.68,34.58,34.6,34500.0,30.757,30.7925,30.7037,30.7215,34500.0
2013-05-21 12:00:00,34.62,34.63,34.55,34.59,19300.0,30.7392,30.7481,30.6771,30.7126,19300.0
2013-05-21 13:00:00,34.6,34.67,34.57,34.62,23500.0,30.7215,30.7836,30.6948,30.7392,23500.0
2013-05-21 14:00:00,34.62,34.73,34.6,34.73,50800.0,30.7392,30.8369,30.7215,30.8369,50800.0
2013-05-21 15:00:00,34.72,34.73,34.61,34.72,93600.0,30.828,30.8369,30.7304,30.828,93600.0
2013-05-22 09:30:00,34.67,34.83,34.5,34.6,50900.0,30.7836,30.9257,30.6327,30.7215,50900.0
2013-05-22 10:00:00,34.67,34.85,34.61,34.73,127500.0,30.7836,30.9435,30.7304,30.8369,127500.0
2013-05-22 11:00:00,34.76,34.79,34.68,34.75,42800.0,30.8635,30.8902,30.7925,30.8547,42800.0
2013-05-22 12:00:00,34.73,34.75,34.36,34.75,67100.0,30.8369,30.8547,30.5084,30.8547,67100.0
2013-05-22 13:00:00,34.74,34.75,34.48,34.56,28000.0,30.8458,30.8547,30.6149,30.686,28000.0
2013-05-22 14:00:00,34.58,34.63,34.25,34.41,49100.0,30.7037,30.7481,30.4107,30.5528,49100.0
2013-05-22 15:00:00,34.41,34.41,34.12,34.25,102000.0,30.5528,30.5528,30.2953,30.4107,102000.0
2013-05-23 09:30:00,34.02,34.25,34.02,34.17,12900.0,30.2065,30.4107,30.2065,30.3397,12900.0
2013-05-23 10:00:00,34.2,34.33,34.11,34.22,86700.0,30.3663,30.4817,30.2864,30.3841,86700.0
2013-05-23 11:00:00,34.24,34.77,34.22,34.7,179200.0,30.4018,30.8724,30.3841,30.8103,179200.0
2013-05-23 12:00:00,34.7,34.75,34.45,34.52,71900.0,30.8103,30.8547,30.5883,30.6505,71900.0
2013-05-23 13:00:00,34.5,34.58,34.45,34.58,44000.0,30.6327,30.7037,30.5883,30.7037,44000.0
2013-05-23 14:00:00,34.57,34.63,34.49,34.57,122300.0,30.6948,30.7481,30.6238,30.6948,122300.0
2013-05-23 15:00:00,34.56,34.6,34.44,34.49,156400.0,30.686,30.7215,30.5794,30.6238,156400.0
2013-05-24 09:30:00,34.26,34.37,34.2,34.33,20000.0,30.4196,30.5173,30.3663,30.4817,20000.0
2013-05-24 10:00:00,34.3,34.31,34.16,34.2,22100.0,30.4551,30.464,30.3308,30.3663,22100.0
2013-05-24 11:00:00,34.2,34.23,34.08,34.18,19600.0,30.3663,30.393,30.2598,30.3486,19600.0
2013-05-24 12:00:00,34.18,34.36,34.18,34.29,93500.0,30.3486,30.5084,30.3486,30.4462,93500.0
2013-05-24 13:00:00,34.31,34.74,34.28,34.59,228600.0,30.464,30.8458,30.4374,30.7126,228600.0
2013-05-24 14:00:00,34.58,34.65,34.48,34.51,104500.0,30.7037,30.7659,30.6149,30.6416,104500.0
2013-05-24 15:00:00,34.49,34.54,34.4,34.45,109600.0,30.6238,30.6682,30.5439,30.5883,109600.0
2013-05-28 09:30:00,34.84,35.0,34.84,34.95,72100.0,30.9346,31.0766,30.9346,31.0322,72100.0
2013-05-28 10:00:00,34.95,35.21,34.89,35.18,120000.0,31.0322,31.2631,30.979,31.2365,120000.0
2013-05-28 11:00:00,35.16,35.2,35.09,35.18,77900.0,31.2187,31.2542,31.1566,31.2365,77900.0
2013-05-28 12:00:00,35.17,35.45,35.17,35.39,59800.0,31.2276,31.4762,31.2276,31.4229,59800.0
2013-05-28 13:00:00,35.39,35.47,35.05,35.08,85400.0,31.4229,31.494,31.121,31.1477,85400.0
2013-05-28 14:00:00,35.08,35.23,34.96,35.19,133200.0,31.1477,31.2809,31.0411,31.2453,133200.0
2013-05-28 15:00:00,35.18,35.26,35.03,35.05,176300.0,31.2365,31.3075,31.1033,31.121,176300.0
2013-05-29 09:30:00,34.84,35.0,34.82,34.96,15300.0,30.9346,31.0766,30.9168,31.0411,15300.0
2013-05-29 10:00:00,34.95,35.04,34.94,35.0,58700.0,31.0322,31.1122,31.0234,31.0766,58700.0
2013-05-29 11:00:00,34.98,35.16,34.95,35.15,49100.0,31.0589,31.2187,31.0322,31.2098,49100.0
2013-05-29 12:00:00,35.18,35.23,35.13,35.16,66500.0,31.2365,31.2809,31.1921,31.2187,66500.0
2013-05-29 13:00:00,35.18,35.43,35.14,35.43,29300.0,31.2365,31.4584,31.201,31.4584,29300.0
2013-05-29 14:00:00,35.37,35.47,35.32,35.35,65600.0,31.4052,31.494,31.3608,31.3874,65600.0
2013-05-29 15:00:00,35.33,35.38,35.21,35.22,89000.0,31.3697,31.414,31.2631,31.272,89000.0
2013-05-30 09:30:00,35.26,35.6,35.18,35.58,24700.0,31.3075,31.6094,31.2365,31.5916,24700.0
2013-05-30 10:00:00,35.57,35.65,35.5,35.65,42900.0,31.5828,31.6538,31.5206,31.6538,42900.0
2013-05-30 11:00:00,35.6,35.65,35.46,35.52,25400.0,31.6094,31.6538,31.4851,31.5384,25400.0
2013-05-30 12:00:00,35.52,35.56,35.49,35.52,30400.0,31.5384,31.5739,31.5117,31.5384,30400.0
2013-05-30 13:00:00,35.49,35.67,35.47,35.67,53100.0,31.5117,31.6715,31.494,31.6715,53100.0
2013-05-30 14:00:00,35.67,35.77,35.63,35.72,57300.0,31.6715,31.7603,31.636,31.7159,57300.0
2013-05-30 15:00:00,35.73,35.78,35.66,35.75,101000.0,31.7248,31.7692,31.6627,31.7426,101000.0
2013-05-31 09:30:00,35.58,35.58,35.29,35.29,18300.0,31.5916,31.5916,31.3341,31.3341,18300.0
2013-05-31 10:00:00,35.32,35.63,35.3,35.58,43900.0,31.3608,31.636,31.343,31.5916,43900.0
2013-05-31 11:00:00,35.57,35.76,35.52,35.73,32400.0,31.5828,31.7515,31.5384,31.7248,32400.0
2013-05-31 12:00:00,35.72,35.72,35.49,35.49,61000.0,31.7159,31.7159,31.5117,31.5117,61000.0
2013-05-31 13:00:00,35.5,35.66,35.5,35.55,28200.0,31.5206,31.6627,31.5206,31.565,28200.0
2013-05-31 14:00:00,35.53,35.53,35.25,35.26,24300.0,31.5472,31.5472,31.2986,31.3075,24300.0
2013-05-31 15:00:00,35.25,35.38,35.19,35.24,194300.0,31.2986,31.414,31.2453,31.2897,194300.0
2013-06-03 09:30:00,35.33,35.37,34.86,35.01,32100.0,31.3697,31.4052,30.9523,31.0855,32100.0
2013-06-03 10:00:00,35.06,35.37,34.97,35.01,48400.0,31.1299,31.4052,31.05,31.0855,48400.0
2013-06-03 11:00:00,35.02,35.02,34.72,34.83,25600.0,31.0944,31.0944,30.828,30.9257,25600.0
2013-06-03 12:00:00,34.89,34.95,34.83,34.92,26200.0,30.979,31.0322,30.9257,31.0056,26200.0
2013-06-03 13:00:00,34.96,35.16,34.91,35.13,27100.0,31.0411,31.2187,30.9967,31.1921,27100.0
2013-06-03 14:00:00,35.13,35.27,35.11,35.24,31200.0,31.1921,31.3164,31.1743,31.2897,31200.0
2013-06-03 15:00:00,35.25,35.27,35.13,35.17,109100.0,31.2986,31.3164,31.1921,31.2276,109100.0
2013-06-04 09:30:00,35.13,35.5,35.04,35.45,13300.0,31.1921,31.5206,31.1122,31.4762,13300.0
2013-06-04 10:00:00,35.42,35.62,35.28,35.37,35000.0,31.4496,31.6271,31.3253,31.4052,35000.0
2013-06-04 11:00:00,35.38,35.44,35.22,35.39,29500.0,31.414,31.4673,31.272,31.4229,29500.0
2013-06-04 12:00:00,35.41,35.41,35.13,35.18,21000.0,31.4407,31.4407,31.1921,31.2365,21000.0
2013-06-04 13:00:00,35.2,35.26,34.89,34.92,117800.0,31.2542,31.3075,30.979,31.0056,117800.0
2013-06-04 14:00:00,34.92,35.04,34.79,34.95,114500.0,31.0056,31.1122,30.8902,31.0322,114500.0
2013-06-04 15:00:00,34.92,35.14,34.91,34.98,128200.0,31.0056,31.201,30.9967,31.0589,128200.0
2013-06-05 09:30:00,34.92,35.12,34.86,34.95,14800.0,31.0056,31.1832,30.9523,31.0322,14800.0
2013-06-05 10:00:00,34.96,35.02,34.63,34.67,52100.0,31.0411,31.0944,30.7481,30.7836,52100.0
2013-06-05 11:00:00,34.69,34.74,34.53,34.62,53500.0,30.8014,30.8458,30.6593,30.7392,53500.0
2013-06-05 12:00:00,34.63,34.7,34.34,34.38,92100.0,30.7481,30.8103,30.4906,30.5261,92100.0
2013-06-05 13:00:00,34.38,34.61,34.34,34.49,51400.0,30.5261,30.7304,30.4906,30.6238,51400.0
2013-06-05 14:00:00,34.46,34.52,34.3,34.44,28200.0,30.5972,30.6505,30.4551,30.5794,28200.0
2013-06-05 15:00:00,34.44,34.46,34.13,34.28,207400.0,30.5794,30.5972,30.3042,30.4374,207400.0
2013-06-06 09:30:00,34.28,34.74,34.28,34.74,40900.0,30.4374,30.8458,30.4374,30.8458,40900.0
2013-06-06 10:00:00,34.84,34.93,34.59,34.64,59500.0,30.9346,31.0145,30.7126,30.757,59500.0
2013-06-06 11:00:00,34.66,34.88,34.58,34.6,34100.0,30.7748,30.9701,30.7037,30.7215,34100.0
2013-06-06 12:00:00,34.59,34.7,34.48,34.59,28100.0,30.7126,30.8103,30.6149,30.7126,28100.0
2013-06-06 13:00:00,34.6,34.74,34.54,34.6,49600.0,30.7215,30.8458,30.6682,30.7215,49600.0
2013-06-06 14:00:00,34.59,34.72,34.51,34.69,43100.0,30.7126,30.828,30.6416,30.8014,43100.0
2013-06-06 15:00:00,34.72,34.89,34.57,34.79,182200.0,30.828,30.979,30.6948,30.8902,182200.0
2013-06-07 09:30:00,34.83,35.04,34.83,34.89,18900.0,30.9257,31.1122,30.9257,30.979,18900.0
2013-06-07 10:00:00,34.88,34.98,34.83,34.88,33000.0,30.9701,31.0589,30.9257,30.9701,33000.0
2013-06-07 11:00:00,34.89,35.03,34.83,34.93,68500.0,30.979,31.1033,30.9257,31.0145,68500.0
2013-06-07 12:00:00,34.93,34.93,34.83,34.84,40200.0,31.0145,31.0145,30.9257,30.9346,40200.0
2013-06-07 13:00:00,34.86,34.9,34.77,34.78,23800.0,30.9523,30.9879,30.8724,30.8813,23800.0
2013-06-07 14:00:00,34.76,34.79,34.56,34.59,52800.0,30.8635,30.8902,30.686,30.7126,52800.0
2013-06-07 15:00:00,34.59,34.8,34.59,34.69,145800.0,30.7126,30.8991,30.7126,30.8014,145800.0
2013-06-10 09:30:00,34.76,34.94,34.52,34.75,47900.0,30.8635,31.0234,30.6505,30.8547,47900.0
2013-06-10 10:00:00,34.72,34.84,34.6,34.75,87400.0,30.828,30.9346,30.7215,30.8547,87400.0
2013-06-10 11:00:00,34.79,34.92,34.72,34.92,18000.0,30.8902,31.0056,30.828,31.0056,18000.0
2013-06-10 12:00:00,34.94,35.01,34.82,34.85,36700.0,31.0234,31.0855,30.9168,30.9435,36700.0
2013-06-10 13:00:00,34.86,34.95,34.85,34.87,18200.0,30.9523,31.0322,30.9435,30.9612,18200.0
2013-06-10 14:00:00,34.91,34.95,34.8,34.88,36300.0,30.9967,31.0322,30.8991,30.9701,36300.0
2013-06-10 15:00:00,34.9,35.05,34.88,34.89,126900.0,30.9879,31.121,30.9701,30.979,126900.0
2013-06-11 09:30:00,34.5,34.65,34.3,34.6,16700.0,30.6327,30.7659,30.4551,30.7215,16700.0
2013-06-11 10:00:00,34.6,34.82,34.48,34.7,34100.0,30.7215,30.9168,30.6149,30.8103,34100.0
2013-06-11 11:00:00,34.7,34.87,34.68,34.74,17500.0,30.8103,30.9612,30.7925,30.8458,17500.0
2013-06-11 12:00:00,34.78,34.86,34.71,34.84,15500.0,30.8813,30.9523,30.8192,30.9346,15500.0
2013-06-11 13:00:00,34.87,34.92,34.71,34.79,21500.0,30.9612,31.0056,30.8192,30.8902,21500.0
2013-06-11 14:00:00,34.77,34.82,34.73,34.81,38700.0,30.8724,30.9168,30.8369,30.9079,38700.0
2013-06-11 15:00:00,34.83,34.87,34.54,34.57,69000.0,30.9257,30.9612,30.6682,30.6948,69000.0
2013-06-12 09:30:00,34.83,34.94,34.72,34.77,12500.0,30.9257,31.0234,30.828,30.8724,12500.0
2013-06-12 10:00:00,34.73,34.73,34.52,34.53,13000.0,30.8369,30.8369,30.6505,30.6593,13000.0
2013-06-12 11:00:00,34.5,34.51,34.15,34.15,46400.0,30.6327,30.6416,30.3219,30.3219,46400.0
2013-06-12 12:00:00,34.21,34.23,34.07,34.15,24200.0,30.3752,30.393,30.2509,30.3219,24200.0
2013-06-12 13:00:00,34.18,34.27,34.15,34.23,26000.0,30.3486,30.4285,30.3219,30.393,26000.0
2013-06-12 14:00:00,34.23,34.26,34.01,34.1,46500.0,30.393,30.4196,30.1976,30.2775,46500.0
2013-06-12 15:00:00,34.09,34.15,33.93,34.06,116600.0,30.2687,30.3219,30.1266,30.242,116600.0
2013-06-13 09:30:00,34.04,34.29,33.96,34.11,10500.0,30.2243,30.4462,30.1532,30.2864,10500.0
2013-06-13 10:00:00,34.12,34.19,34.07,34.08,44000.0,30.2953,30.3574,30.2509,30.2598,44000.0
2013-06-13 11:00:00,34.08,34.2,34.07,34.18,38700.0,30.2598,30.3663,30.2509,30.3486,38700.0
2013-06-13 12:00:00,34.18,34.23,34.12,34.16,72000.0,30.3486,30.393,30.2953,30.3308,72000.0
2013-06-13 13:00:00,34.16,34.23,34.07,34.12,45300.0,30.3308,30.393,30.2509,30.2953,45300.0
2013-06-13 14:00:00,34.12,34.4,34.09,34.31,38400.0,30.2953,30.5439,30.2687,30.464,38400.0
2013-06-13 15:00:00,34.3,34.45,34.29,34.35,133000.0,30.4551,30.5883,30.4462,30.4995,133000.0
2013-06-14 09:30:00,34.32,34.41,34.25,34.39,18600.0,30.4729,30.5528,30.4107,30.535,18600.0
2013-06-14 10:00:00,34.42,34.42,34.23,34.24,47400.0,30.5617,30.5617,30.393,30.4018,47400.0
2013-06-14 11:00:00,34.25,34.34,34.1,34.28,29500.0,30.4107,30.4906,30.2775,30.4374,29500.0
2013-06-14 12:00:00,34.28,34.3,34.15,34.15,19100.0,30.4374,30.4551,30.3219,30.3219,19100.0
2013-06-14 13:00:00,34.16,34.27,34.07,34.19,27500.0,30.3308,30.4285,30.2509,30.3574,27500.0
2013-06-14 14:00:00,34.18,34.35,34.17,34.23,28500.0,30.3486,30.4995,30.3397,30.393,28500.0
2013-06-14 15:00:00,34.24,34.3,34.14,34.14,92100.0,30.4018,30.4551,30.313,30.313,92100.0
2013-06-17 09:30:00,34.47,34.59,34.29,34.52,583400.0,30.6061,30.7126,30.4462,30.6505,583400.0
2013-06-17 10:00:00,34.54,34.6,34.47,34.58,67400.0,30.6682,30.7215,30.6061,30.7037,67400.0
2013-06-17 11:00:00,34.58,34.77,34.52,34.68,99200.0,30.7037,30.8724,30.6505,30.7925,99200.0
2013-06-17 12:00:00,34.69,34.75,34.64,34.7,39600.0,30.8014,30.8547,30.757,30.8103,39600.0
2013-06-17 13:00:00,34.7,34.77,34.63,34.7,149400.0,30.8103,30.8724,30.7481,30.8103,149400.0
2013-06-17 14:00:00,34.7,34.71,34.49,34.55,85800.0,30.8103,30.8192,30.6238,30.6771,85800.0
2013-06-17 15:00:00,34.54,34.6,34.43,34.48,184700.0,30.6682,30.7215,30.5705,30.6149,184700.0
2013-06-18 09:30:00,34.53,34.73,34.53,34.54,22800.0,30.6593,30.8369,30.6593,30.6682,22800.0
2013-06-18 10:00:00,34.54,34.56,34.43,34.52,32400.0,30.6682,30.686,30.5705,30.6505,32400.0
2013-06-18 11:00:00,34.52,34.63,34.48,34.5,84500.0,30.6505,30.7481,30.6149,30.6327,84500.0
2013-06-18 12:00:00,34.52,34.84,34.5,34.82,33200.0,30.6505,30.9346,30.6327,30.9168,33200.0
2013-06-18 13:00:00,34.83,34.88,34.68,34.77,49500.0,30.9257,30.9701,30.7925,30.8724,49500.0
2013-06-18 14:00:00,34.78,34.86,34.7,34.71,85300.0,30.8813,30.9523,30.8103,30.8192,85300.0
2013-06-18 15:00:00,34.73,34.76,34.56,34.6,263200.0,30.8369,30.8635,30.686,30.7215,263200.0
2013-06-19 09:30:00,34.51,34.7,34.26,34.32,23200.0,30.6416,30.8103,30.4196,30.4729,23200.0
2013-06-19 10:00:00,34.32,34.45,34.25,34.42,37300.0,30.4729,30.5883,30.4107,30.5617,37300.0
2013-06-19 11:00:00,34.44,34.54,34.37,34.43,19200.0,30.5794,30.6682,30.5173,30.5705,19200.0
2013-06-19 12:00:00,34.42,34.52,34.39,34.5,12300.0,30.5617,30.6505,30.535,30.6327,12300.0
2013-06-19 13:00:00,34.52,34.52,34.38,34.41,33900.0,30.6505,30.6505,30.5261,30.5528,33900.0
2013-06-19 14:00:00,34.41,34.46,34.05,34.07,42800.0,30.5528,30.5972,30.2331,30.2509,42800.0
2013-06-19 15:00:00,34.05,34.23,33.95,33.98,176900.0,30.2331,30.393,30.1443,30.171,176900.0
2013-06-20 09:30:00,33.66,33.83,33.5,33.6,21700.0,29.8869,30.0378,29.7448,29.8336,21700.0
2013-06-20 10:00:00,33.65,33.72,33.32,33.44,44400.0,29.878,29.9401,29.585,29.6915,44400.0
2013-06-20 11:00:00,33.44,33.47,33.27,33.43,48200.0,29.6915,29.7182,29.5406,29.6826,48200.0
2013-06-20 12:00:00,33.44,33.59,33.4,33.53,33500.0,29.6915,29.8247,29.656,29.7714,33500.0
2013-06-20 13:00:00,33.53,33.64,33.52,33.57,43400.0,29.7714,29.8691,29.7625,29.8069,43400.0
2013-06-20 14:00:00,33.56,33.59,33.31,33.45,64100.0,29.7981,29.8247,29.5761,29.7004,64100.0
2013-06-20 15:00:00,33.46,33.55,33.39,33.45,179700.0,29.7093,29.7892,29.6471,29.7004,179700.0
2013-06-21 09:30:00,33.27,33.47,33.02,33.11,291400.0,29.5406,29.7182,29.3186,29.3985,291400.0
2013-06-21 10:00:00,33.12,33.18,32.93,33.03,69400.0,29.4074,29.4607,29.2387,29.3275,69400.0
2013-06-21 11:00:00,33.05,33.09,32.73,32.85,52900.0,29.3452,29.3807,29.0611,29.1677,52900.0
2013-06-21 12:00:00,32.83,33.15,32.83,33.11,41800.0,29.1499,29.434,29.1499,29.3985,41800.0
2013-06-21 13:00:00,33.11,33.11,32.84,32.87,52000.0,29.3985,29.3985,29.1588,29.1854,52000.0
2013-06-21 14:00:00,32.86,32.94,32.69,32.93,116500.0,29.1765,29.2476,29.0256,29.2387,116500.0
2013-06-21 15:00:00,32.95,33.23,32.92,33.05,404900.0,29.2564,29.5051,29.2298,29.3452,404900.0
2013-06-24 09:30:00,32.77,32.92,32.56,32.79,56800.0,29.0966,29.2298,28.9102,29.1144,56800.0
2013-06-24 10:00:00,32.81,32.99,32.75,32.9,72400.0,29.1321,29.292,29.0789,29.212,72400.0
2013-06-24 11:00:00,32.92,32.95,32.71,32.83,54100.0,29.2298,29.2564,29.0433,29.1499,54100.0
2013-06-24 12:00:00,32.88,32.96,32.67,32.89,49000.0,29.1943,29.2653,29.0078,29.2032,49000.0
2013-06-24 13:00:00,32.9,32.99,32.84,32.95,52400.0,29.212,29.292,29.1588,29.2564,52400.0
2013-06-24 14:00:00,32.95,33.11,32.89,32.96,113500.0,29.2564,29.3985,29.2032,29.2653,113500.0
2013-06-24 15:00:00,32.95,33.03,32.8,32.81,97100.0,29.2564,29.3275,29.1233,29.1321,97100.0
2013-06-25 09:30:00,33.17,33.22,32.83,33.05,34200.0,29.4518,29.4962,29.1499,29.3452,34200.0
2013-06-25 10:00:00,33.04,33.08,32.8,32.91,114200.0,29.3364,29.3719,29.1233,29.2209,114200.0
2013-06-25 11:00:00,32.93,33.0,32.75,32.86,39700.0,29.2387,29.3008,29.0789,29.1765,39700.0
2013-06-25 12:00:00,32.86,32.94,32.82,32.83,24700.0,29.1765,29.2476,29.141,29.1499,24700.0
2013-06-25 13:00:00,32.84,32.91,32.72,32.85,45300.0,29.1588,29.2209,29.0522,29.1677,45300.0
2013-06-25 14:00:00,32.82,32.99,32.82,32.93,45100.0,29.141,29.292,29.141,29.2387,45100.0
2013-06-25 15:00:00,32.91,33.01,32.91,32.97,113800.0,29.2209,29.3097,29.2209,29.2742,113800.0
2013-06-26 09:30:00,33.27,33.27,33.02,33.06,13300.0,29.5406,29.5406,29.3186,29.3541,13300.0
2013-06-26 10:00:00,33.07,33.13,32.93,33.02,52400.0,29.363,29.4163,29.2387,29.3186,52400.0
2013-06-26 11:00:00,33.02,33.02,32.75,32.83,49600.0,29.3186,29.3186,29.0789,29.1499,49600.0
2013-06-26 12:00:00,32.83,32.91,32.7,32.72,53600.0,29.1499,29.2209,29.0345,29.0522,53600.0
2013-06-26 13:00:00,32.72,32.77,32.66,32.75,63200.0,29.0522,29.0966,28.9989,29.0789,63200.0
2013-06-26 14:00:00,32.76,32.93,32.71,32.85,95200.0,29.0877,29.2387,29.0433,29.1677,95200.0
2013-06-26 15:00:00,32.84,32.89,32.68,32.7,258800.0,29.1588,29.2032,29.0167,29.0345,258800.0
2013-06-27 09:30:00,32.93,32.99,32.74,32.84,31100.0,29.2387,29.292,29.07,29.1588,31100.0
2013-06-27 10:00:00,32.85,32.92,32.75,32.82,114300.0,29.1677,29.2298,29.0789,29.141,114300.0
2013-06-27 11:00:00,32.81,32.9,32.81,32.84,93900.0,29.1321,29.212,29.1321,29.1588,93900.0
2013-06-27 12:00:00,32.85,32.91,32.78,32.89,83200.0,29.1677,29.2209,29.1055,29.2032,83200.0
2013-06-27 13:00:00,32.89,32.95,32.84,32.84,70800.0,29.2032,29.2564,29.1588,29.1588,70800.0
2013-06-27 14:00:00,32.84,32.85,32.78,32.83,51900.0,29.1588,29.1677,29.1055,29.1499,51900.0
2013-06-27 15:00:00,32.83,32.86,32.78,32.79,137700.0,29.1499,29.1765,29.1055,29.1144,137700.0
2013-06-28 09:30:00,32.79,32.95,32.72,32.85,36600.0,29.1144,29.2564,29.0522,29.1677,36600.0
2013-06-28 10:00:00,32.84,33.43,32.83,33.43,35500.0,29.1588,29.6826,29.1499,29.6826,35500.0
2013-06-28 11:00:00,33.41,33.43,33.31,33.38,41200.0,29.6649,29.6826,29.5761,29.6382,41200.0
2013-06-28 12:00:00,33.38,33.4,33.24,33.3,42600.0,29.6382,29.656,29.5139,29.5672,42600.0
2013-06-28 13:00:00,33.3,33.41,33.29,33.41,31100.0,29.5672,29.6649,29.5583,29.6649,31100.0
2013-06-28 14:00:00,33.39,33.55,33.35,33.5,43300.0,29.6471,29.7892,29.6116,29.7448,43300.0
2013-06-28 15:00:00,33.49,33.58,33.25,33.25,208800.0,29.7359,29.8158,29.5228,29.5228,208800.0
2013-07-01 09:30:00,33.44,33.96,33.44,33.91,49700.0,29.6915,30.1532,29.6915,30.1088,49700.0
2013-07-01 10:00:00,33.93,34.38,33.93,34.25,78600.0,30.1266,30.5261,30.1266,30.4107,78600.0
2013-07-01 11:00:00,34.26,34.37,34.21,34.37,78700.0,30.4196,30.5173,30.3752,30.5173,78700.0
2013-07-01 12:00:00,34.38,34.56,34.35,34.39,81000.0,30.5261,30.686,30.4995,30.535,81000.0
2013-07-01 13:00:00,34.37,34.41,34.28,34.28,63600.0,30.5173,30.5528,30.4374,30.4374,63600.0
2013-07-01 14:00:00,34.28,34.38,34.26,34.36,59600.0,30.4374,30.5261,30.4196,30.5084,59600.0
2013-07-01 15:00:00,34.36,34.37,34.09,34.13,162900.0,30.5084,30.5173,30.2687,30.3042,162900.0
2013-07-02 09:30:00,34.14,34.7,34.12,34.6,26600.0,30.313,30.8103,30.2953,30.7215,26600.0
2013-07-02 10:00:00,34.6,34.63,34.3,34.55,45700.0,30.7215,30.7481,30.4551,30.6771,45700.0
2013-07-02 11:00:00,34.52,34.6,34.38,34.57,36200.0,30.6505,30.7215,30.5261,30.6948,36200.0
2013-07-02 12:00:00,34.57,34.58,34.14,34.15,32800.0,30.6948,30.7037,30.313,30.3219,32800.0
2013-07-02 13:00:00,34.15,34.15,33.93,33.99,32400.0,30.3219,30.3219,30.1266,30.1799,32400.0
2013-07-02 14:00:00,33.98,34.01,33.75,33.81,48200.0,30.171,30.1976,29.9668,30.02,48200.0
2013-07-02 15:00:00,33.82,33.93,33.76,33.9,110400.0,30.0289,30.1266,29.9756,30.1,110400.0
2013-07-03 09:30:00,33.79,34.36,33.79,34.23,37200.0,30.0023,30.5084,30.0023,30.393,37200.0
2013-07-03 10:00:00,34.24,34.31,34.11,34.11,32600.0,30.4018,30.464,30.2864,30.2864,32600.0
2013-07-03 11:00:00,34.1,34.35,34.1,34.35,37800.0,30.2775,30.4995,30.2775,30.4995,37800.0
2013-07-03 12:00:00,34.32,34.34,33.99,34.13,92100.0,30.4729,30.4906,30.1799,30.3042,92100.0
2013-07-05 09:30:00,34.33,34.69,34.33,34.58,9300.0,30.4817,30.8014,30.4817,30.7037,9300.0
2013-07-05 10:00:00,34.54,34.54,34.26,34.35,18300.0,30.6682,30.6682,30.4196,30.4995,18300.0
2013-07-05 11:00:00,34.35,34.37,34.16,34.29,20700.0,30.4995,30.5173,30.3308,30.4462,20700.0
2013-07-05 12:00:00,34.28,34.29,34.19,34.26,8200.0,30.4374,30.4462,30.3574,30.4196,8200.0
2013-07-05 13:00:00,34.26,34.28,34.22,34.28,12800.0,30.4196,30.4374,30.3841,30.4374,12800.0
2013-07-05 14:00:00,34.26,34.37,34.26,34.31,32100.0,30.4196,30.5173,30.4196,30.464,32100.0
2013-07-05 15:00:00,34.31,34.49,34.25,34.47,53200.0,30.464,30.6238,30.4107,30.6061,53200.0
2013-07-08 09:30:00,34.54,34.73,34.54,34.73,14000.0,30.6682,30.8369,30.6682,30.8369,14000.0
2013-07-08 10:00:00,34.71,34.76,34.64,34.65,25900.0,30.8192,30.8635,30.757,30.7659,25900.0
2013-07-08 11:00:00,34.66,34.73,34.63,34.69,26400.0,30.7748,30.8369,30.7481,30.8014,26400.0
2013-07-08 12:00:00,34.69,34.72,34.54,34.56,128900.0,30.8014,30.828,30.6682,30.686,128900.0
2013-07-08 13:00:00,34.59,34.61,34.53,34.6,27100.0,30.7126,30.7304,30.6593,30.7215,27100.0
2013-07-08 14:00:00,34.6,34.62,34.53,34.56,39100.0,30.7215,30.7392,30.6593,30.686,39100.0
2013-07-08 15:00:00,34.56,34.56,34.44,34.5,76600.0,30.686,30.686,30.5794,30.6327,76600.0
2013-07-09 09:30:00,34.74,34.79,34.34,34.4,95400.0,30.8458,30.8902,30.4906,30.5439,95400.0
2013-07-09 10:00:00,34.39,34.39,33.76,34.0,241700.0,30.535,30.535,29.9756,30.1887,241700.0
2013-07-09 11:00:00,33.98,34.24,33.97,34.16,179900.0,30.171,30.4018,30.1621,30.3308,179900.0
2013-07-09 12:00:00,34.16,34.25,34.09,34.21,146100.0,30.3308,30.4107,30.2687,30.3752,146100.0
2013-07-09 13:00:00,34.21,34.26,33.68,33.92,184900.0,30.3752,30.4196,29.9046,30.1177,184900.0
2013-07-09 14:00:00,33.98,34.19,33.91,34.16,44800.0,30.171,30.3574,30.1088,30.3308,44800.0
2013-07-09 15:00:00,34.16,34.35,34.16,34.26,110600.0,30.3308,30.4995,30.3308,30.4196,110600.0
2013-07-10 09:30:00,34.21,34.42,33.96,34.36,28000.0,30.3752,30.5617,30.1532,30.5084,28000.0
2013-07-10 10:00:00,34.37,34.37,34.12,34.23,48100.0,30.5173,30.5173,30.2953,30.393,48100.0
2013-07-10 11:00:00,34.22,34.26,34.15,34.2,78300.0,30.3841,30.4196,30.3219,30.3663,78300.0
2013-07-10 12:00:00,34.2,34.23,34.15,34.22,32200.0,30.3663,30.393,30.3219,30.3841,32200.0
2013-07-10 13:00:00,34.23,34.26,34.03,34.04,55700.0,30.393,30.4196,30.2154,30.2243,55700.0
2013-07-10 14:00:00,34.04,34.08,33.68,33.84,131200.0,30.2243,30.2598,29.9046,30.0467,131200.0
2013-07-10 15:00:00,33.85,33.9,33.7,33.72,203800.0,30.0556,30.1,29.9224,29.9401,203800.0
2013-07-11 09:30:00,34.4,34.72,34.15,34.59,47800.0,30.5439,30.828,30.3219,30.7126,47800.0
2013-07-11 10:00:00,34.61,34.66,34.22,34.42,66700.0,30.7304,30.7748,30.3841,30.5617,66700.0
2013-07-11 11:00:00,34.42,34.54,34.38,34.5,40600.0,30.5617,30.6682,30.5261,30.6327,40600.0
2013-07-11 12:00:00,34.5,34.54,34.38,34.51,39500.0,30.6327,30.6682,30.5261,30.6416,39500.0
2013-07-11 13:00:00,34.5,34.61,34.44,34.5,39300.0,30.6327,30.7304,30.5794,30.6327,39300.0
2013-07-11 14:00:00,34.5,34.54,34.41,34.41,59700.0,30.6327,30.6682,30.5528,30.5528,59700.0
2013-07-11 15:00:00,34.41,34.47,34.28,34.4,172900.0,30.5528,30.6061,30.4374,30.5439,172900.0
2013-07-12 09:30:00,34.47,34.65,34.41,34.49,15200.0,30.6061,30.7659,30.5528,30.6238,15200.0
2013-07-12 10:00:00,34.49,34.58,34.46,34.54,24100.0,30.6238,30.7037,30.5972,30.6682,24100.0
2013-07-12 11:00:00,34.55,34.7,34.51,34.62,29400.0,30.6771,30.8103,30.6416,30.7392,29400.0
2013-07-12 12:00:00,34.62,34.75,34.59,34.61,18400.0,30.7392,30.8547,30.7126,30.7304,18400.0
2013-07-12 13:00:00,34.61,34.63,34.5,34.59,15400.0,30.7304,30.7481,30.6327,30.7126,15400.0
2013-07-12 14:00:00,34.59,34.6,34.5,34.55,33700.0,30.7126,30.7215,30.6327,30.6771,33700.0
2013-07-12 15:00:00,34.54,34.6,34.49,34.56,78800.0,30.6682,30.7215,30.6238,30.686,78800.0
2013-07-15 09:30:00,34.57,34.81,34.49,34.64,9900.0,30.6948,30.9079,30.6238,30.757,9900.0
2013-07-15 10:00:00,34.67,34.67,34.48,34.59,16800.0,30.7836,30.7836,30.6149,30.7126,16800.0
2013-07-15 11:00:00,34.58,34.65,34.57,34.62,34300.0,30.7037,30.7659,30.6948,30.7392,34300.0
2013-07-15 12:00:00,34.62,34.72,34.61,34.62,37200.0,30.7392,30.828,30.7304,30.7392,37200.0
2013-07-15 13:00:00,34.62,34.65,34.58,34.61,60900.0,30.7392,30.7659,30.7037,30.7304,60900.0
2013-07-15 14:00:00,34.61,34.66,34.58,34.66,56100.0,30.7304,30.7748,30.7037,30.7748,56100.0
2013-07-15 15:00:00,34.67,34.73,34.6,34.67,76400.0,30.7836,30.8369,30.7215,30.7836,76400.0
2013-07-16 09:30:00,34.68,34.68,34.5,34.59,12400.0,30.7925,30.7925,30.6327,30.7126,12400.0
2013-07-16 10:00:00,34.57,34.61,34.4,34.5,25300.0,30.6948,30.7304,30.5439,30.6327,25300.0
2013-07-16 11:00:00,34.51,34.52,34.41,34.52,38100.0,30.6416,30.6505,30.5528,30.6505,38100.0
2013-07-16 12:00:00,34.53,34.55,34.37,34.42,78600.0,30.6593,30.6771,30.5173,30.5617,78600.0
2013-07-16 13:00:00,34.42,34.5,34.38,34.43,55400.0,30.5617,30.6327,30.5261,30.5705,55400.0
2013-07-16 14:00:00,34.46,34.57,34.42,34.55,58400.0,30.5972,30.6948,30.5617,30.6771,58400.0
2013-07-16 15:00:00,34.55,34.57,34.4,34.42,151800.0,30.6771,30.6948,30.5439,30.5617,151800.0
2013-07-17 09:30:00,34.53,34.77,34.5,34.52,15100.0,30.6593,30.8724,30.6327,30.6505,15100.0
2013-07-17 10:00:00,34.58,34.75,34.58,34.67,58300.0,30.7037,30.8547,30.7037,30.7836,58300.0
2013-07-17 11:00:00,34.69,34.72,34.54,34.56,51800.0,30.8014,30.828,30.6682,30.686,51800.0
2013-07-17 12:00:00,34.58,34.69,34.58,34.65,33900.0,30.7037,30.8014,30.7037,30.7659,33900.0
2013-07-17 13:00:00,34.65,34.68,34.61,34.67,25200.0,30.7659,30.7925,30.7304,30.7836,25200.0
2013-07-17 14:00:00,34.69,34.75,34.56,34.58,44600.0,30.8014,30.8547,30.686,30.7037,44600.0
2013-07-17 15:00:00,34.57,34.6,34.42,34.48,127900.0,30.6948,30.7215,30.5617,30.6149,127900.0
2013-07-18 09:30:00,34.54,35.05,34.54,34.96,42700.0,30.6682,31.121,30.6682,31.0411,42700.0
2013-07-18 10:00:00,34.92,35.03,34.86,34.91,47800.0,31.0056,31.1033,30.9523,30.9967,47800.0
2013-07-18 11:00:00,34.91,34.91,34.66,34.66,85800.0,30.9967,30.9967,30.7748,30.7748,85800.0
2013-07-18 12:00:00,34.67,34.83,34.67,34.79,20000.0,30.7836,30.9257,30.7836,30.8902,20000.0
2013-07-18 13:00:00,34.8,34.82,34.61,34.62,26100.0,30.8991,30.9168,30.7304,30.7392,26100.0
2013-07-18 14:00:00,34.64,34.81,34.6,34.66,34600.0,30.757,30.9079,30.7215,30.7748,34600.0
2013-07-18 15:00:00,34.65,34.74,34.59,34.7,149600.0,30.7659,30.8458,30.7126,30.8103,149600.0
2013-07-19 09:30:00,34.7,34.84,34.64,34.84,7500.0,30.8103,30.9346,30.757,30.9346,7500.0
2013-07-19 10:00:00,34.84,34.87,34.57,34.81,116200.0,30.9346,30.9612,30.6948,30.9079,116200.0
2013-07-19 11:00:00,34.82,34.86,34.7,34.73,12500.0,30.9168,30.9523,30.8103,30.8369,12500.0
2013-07-19 12:00:00,34.75,34.8,34.71,34.74,30900.0,30.8547,30.8991,30.8192,30.8458,30900.0
2013-07-19 13:00:00,34.74,34.93,34.68,34.89,44300.0,30.8458,31.0145,30.7925,30.979,44300.0
2013-07-19 14:00:00,34.9,34.98,34.76,34.96,92200.0,30.9879,31.0589,30.8635,31.0411,92200.0
2013-07-19 15:00:00,34.97,35.0,34.84,34.93,88500.0,31.05,31.0766,30.9346,31.0145,88500.0
2013-07-22 09:30:00,35.0,35.29,35.0,35.2,23800.0,31.0766,31.3341,31.0766,31.2542,23800.0
2013-07-22 10:00:00,35.22,35.3,35.07,35.28,18900.0,31.272,31.343,31.1388,31.3253,18900.0
2013-07-22 11:00:00,35.29,35.39,35.26,35.29,25600.0,31.3341,31.4229,31.3075,31.3341,25600.0
2013-07-22 12:00:00,35.3,35.34,35.25,35.34,28000.0,31.343,31.3785,31.2986,31.3785,28000.0
2013-07-22 13:00:00,35.35,35.37,35.23,35.25,23900.0,31.3874,31.4052,31.2809,31.2986,23900.0
2013-07-22 14:00:00,35.25,35.42,35.25,35.42,56000.0,31.2986,31.4496,31.2986,31.4496,56000.0
2013-07-22 15:00:00,35.41,35.41,35.33,35.35,75900.0,31.4407,31.4407,31.3697,31.3874,75900.0
2013-07-23 09:30:00,35.4,35.78,35.35,35.37,80400.0,31.4318,31.7692,31.3874,31.4052,80400.0
2013-07-23 10:00:00,35.36,35.37,35.07,35.16,55700.0,31.3963,31.4052,31.1388,31.2187,55700.0
2013-07-23 11:00:00,35.16,35.31,35.07,35.18,68400.0,31.2187,31.3519,31.1388,31.2365,68400.0
2013-07-23 12:00:00,35.19,35.39,35.18,35.37,24400.0,31.2453,31.4229,31.2365,31.4052,24400.0
2013-07-23 13:00:00,35.38,35.44,35.3,35.42,32000.0,31.414,31.4673,31.343,31.4496,32000.0
2013-07-23 14:00:00,35.39,35.46,35.31,35.36,42500.0,31.4229,31.4851,31.3519,31.3963,42500.0
2013-07-23 15:00:00,35.37,35.42,35.22,35.25,122000.0,31.4052,31.4496,31.272,31.2986,122000.0
2013-07-24 09:30:00,35.42,35.67,35.27,35.43,16700.0,31.4496,31.6715,31.3164,31.4584,16700.0
2013-07-24 10:00:00,35.45,35.49,35.16,35.27,28500.0,31.4762,31.5117,31.2187,31.3164,28500.0
2013-07-24 11:00:00,35.28,35.29,35.13,35.15,22300.0,31.3253,31.3341,31.1921,31.2098,22300.0
2013-07-24 12:00:00,35.15,35.19,35.07,35.18,28700.0,31.2098,31.2453,31.1388,31.2365,28700.0
2013-07-24 13:00:00,35.19,35.22,35.14,35.18,25900.0,31.2453,31.272,31.201,31.2365,25900.0
2013-07-24 14:00:00,35.2,35.2,35.04,35.12,55700.0,31.2542,31.2542,31.1122,31.1832,55700.0
2013-07-24 15:00:00,35.11,35.16,35.06,35.08,64000.0,31.1743,31.2187,31.1299,31.1477,64000.0
2013-07-25 09:30:00,34.99,35.44,34.99,35.25,12200.0,31.0678,31.4673,31.0678,31.2986,12200.0
2013-07-25 10:00:00,35.3,35.43,35.22,35.25,32300.0,31.343,31.4584,31.272,31.2986,32300.0
2013-07-25 11:00:00,35.25,35.27,35.08,35.15,19400.0,31.2986,31.3164,31.1477,31.2098,19400.0
2013-07-25 12:00:00,35.14,35.35,35.1,35.33,31600.0,31.201,31.3874,31.1654,31.3697,31600.0
2013-07-25 13:00:00,35.32,35.41,35.29,35.37,22500.0,31.3608,31.4407,31.3341,31.4052,22500.0
2013-07-25 14:00:00,35.38,35.52,35.38,35.48,40800.0,31.414,31.5384,31.414,31.5028,40800.0
2013-07-25 15:00:00,35.48,35.57,35.34,35.38,169100.0,31.5028,31.5828,31.3785,31.414,169100.0
2013-07-26 09:30:00,35.22,35.37,35.05,35.05,12100.0,31.272,31.4052,31.121,31.121,12100.0
2013-07-26 10:00:00,35.08,35.18,34.8,34.82,17400.0,31.1477,31.2365,30.8991,30.9168,17400.0
2013-07-26 11:00:00,34.83,34.96,34.73,34.88,33700.0,30.9257,31.0411,30.8369,30.9701,33700.0
2013-07-26 12:00:00,34.93,35.15,34.93,35.09,10800.0,31.0145,31.2098,31.0145,31.1566,10800.0
2013-07-26 13:00:00,35.09,35.24,35.05,35.16,16800.0,31.1566,31.2897,31.121,31.2187,16800.0
2013-07-26 14:00:00,35.17,35.29,35.15,35.24,22000.0,31.2276,31.3341,31.2098,31.2897,22000.0
2013-07-26 15:00:00,35.25,35.32,35.11,35.14,96600.0,31.2986,31.3608,31.1743,31.201,96600.0
2013-07-29 09:30:00,35.08,35.13,34.88,35.03,9200.0,31.1477,31.1921,30.9701,31.1033,9200.0
2013-07-29 10:00:00,35.01,35.01,34.76,34.85,16100.0,31.0855,31.0855,30.8635,30.9435,16100.0
2013-07-29 11:00:00,34.85,34.86,34.75,34.83,28000.0,30.9435,30.9523,30.8547,30.9257,28000.0
2013-07-29 12:00:00,34.84,35.01,34.84,34.96,9000.0,30.9346,31.0855,30.9346,31.0411,9000.0
2013-07-29 13:00:00,34.96,34.98,34.88,34.98,25500.0,31.0411,31.0589,30.9701,31.0589,25500.0
2013-07-29 14:00:00,34.95,35.04,34.95,34.96,43800.0,31.0322,31.1122,31.0322,31.0411,43800.0
2013-07-29 15:00:00,34.94,35.02,34.85,34.88,84100.0,31.0234,31.0944,30.9435,30.9701,84100.0
2013-07-30 09:30:00,35.05,35.16,34.89,34.89,6500.0,31.121,31.2187,30.979,30.979,6500.0
2013-07-30 10:00:00,34.93,35.17,34.93,35.04,38400.0,31.0145,31.2276,31.0145,31.1122,38400.0
2013-07-30 11:00:00,35.03,35.23,35.03,35.17,20100.0,31.1033,31.2809,31.1033,31.2276,20100.0
2013-07-30 12:00:00,35.17,35.17,35.07,35.1,18100.0,31.2276,31.2276,31.1388,31.1654,18100.0
2013-07-30 13:00:00,35.1,35.13,34.96,35.0,23400.0,31.1654,31.1921,31.0411,31.0766,23400.0
2013-07-30 14:00:00,35.0,35.0,34.89,34.94,36400.0,31.0766,31.0766,30.979,31.0234,36400.0
2013-07-30 15:00:00,34.93,35.08,34.9,34.94,55500.0,31.0145,31.1477,30.9879,31.0234,55500.0
2013-07-31 09:30:00,34.99,35.19,34.99,35.05,10900.0,31.0678,31.2453,31.0678,31.121,10900.0
2013-07-31 10:00:00,35.06,35.15,35.03,35.09,66500.0,31.1299,31.2098,31.1033,31.1566,66500.0
2013-07-31 11:00:00,35.09,35.09,34.94,35.0,36100.0,31.1566,31.1566,31.0234,31.0766,36100.0
2013-07-31 12:00:00,34.99,35.08,34.95,35.0,41000.0,31.0678,31.1477,31.0322,31.0766,41000.0
2013-07-31 13:00:00,34.99,35.21,34.99,35.21,44300.0,31.0678,31.2631,31.0678,31.2631,44300.0
2013-07-31 14:00:00,35.2,35.33,35.15,35.3,63600.0,31.2542,31.3697,31.2098,31.343,63600.0
2013-07-31 15:00:00,35.29,35.3,34.94,35.06,150300.0,31.3341,31.343,31.0234,31.1299,150300.0
2013-08-01 09:30:00,36.14,36.53,35.71,36.45,66900.0,32.0889,32.4351,31.7071,32.3641,66900.0
2013-08-01 10:00:00,36.43,36.58,36.01,36.16,59700.0,32.3463,32.4795,31.9734,32.1066,59700.0
2013-08-01 11:00:00,36.15,36.21,35.82,36.2,72600.0,32.0977,32.151,31.8047,32.1421,72600.0
2013-08-01 12:00:00,36.19,36.38,36.16,36.32,115200.0,32.1333,32.302,32.1066,32.2487,115200.0
2013-08-01 13:00:00,36.34,36.42,36.29,36.4,79900.0,32.2664,32.3375,32.222,32.3197,79900.0
2013-08-01 14:00:00,36.42,36.63,36.4,36.46,80100.0,32.3375,32.5239,32.3197,32.373,80100.0
2013-08-01 15:00:00,36.46,36.83,36.46,36.64,177400.0,32.373,32.7015,32.373,32.5328,177400.0
2013-08-02 09:30:00,36.57,37.31,36.48,37.22,80200.0,32.4707,33.1277,32.3907,33.0478,80200.0
2013-08-02 10:00:00,37.24,37.41,37.2,37.25,103400.0,33.0656,33.2165,33.03,33.0744,103400.0
2013-08-02 11:00:00,37.3,37.49,37.2,37.27,34600.0,33.1188,33.2875,33.03,33.0922,34600.0
2013-08-02 12:00:00,37.27,37.34,37.21,37.34,24000.0,33.0922,33.1543,33.0389,33.1543,24000.0
2013-08-02 13:00:00,37.33,37.37,37.28,37.34,23600.0,33.1455,33.181,33.1011,33.1543,23600.0
2013-08-02 14:00:00,37.34,37.97,37.26,37.84,150300.0,33.1543,33.7137,33.0833,33.5983,150300.0
2013-08-02 15:00:00,37.84,37.84,37.43,37.45,201500.0,33.5983,33.5983,33.2343,33.252,201500.0
2013-08-05 09:30:00,37.46,37.78,37.25,37.78,21100.0,33.2609,33.545,33.0744,33.545,21100.0
2013-08-05 10:00:00,37.75,37.82,37.61,37.75,56100.0,33.5184,33.5805,33.3941,33.5184,56100.0
2013-08-05 11:00:00,37.78,37.93,37.72,37.91,43600.0,33.545,33.6782,33.4917,33.6604,43600.0
2013-08-05 12:00:00,37.93,38.05,37.93,37.95,36400.0,33.6782,33.7848,33.6782,33.696,36400.0
2013-08-05 13:00:00,37.96,37.96,37.81,37.86,45400.0,33.7048,33.7048,33.5717,33.6161,45400.0
2013-08-05 14:00:00,37.84,37.84,37.6,37.67,30800.0,33.5983,33.5983,33.3852,33.4473,30800.0
2013-08-05 15:00:00,37.68,37.8,37.67,37.76,86400.0,33.4562,33.5628,33.4473,33.5273,86400.0
2013-08-06 09:30:00,37.57,37.96,37.57,37.75,15500.0,33.3586,33.7048,33.3586,33.5184,15500.0
2013-08-06 10:00:00,37.81,37.9,37.72,37.74,48000.0,33.5717,33.6516,33.4917,33.5095,48000.0
2013-08-06 11:00:00,37.74,37.83,37.71,37.83,14900.0,33.5095,33.5894,33.4829,33.5894,14900.0
2013-08-06 12:00:00,37.82,37.83,37.65,37.75,17800.0,33.5805,33.5894,33.4296,33.5184,17800.0
2013-08-06 13:00:00,37.74,37.76,37.59,37.64,15400.0,33.5095,33.5273,33.3763,33.4207,15400.0
2013-08-06 14:00:00,37.64,37.64,37.51,37.63,28600.0,33.4207,33.4207,33.3053,33.4118,28600.0
2013-08-06 15:00:00,37.66,37.7,37.51,37.57,73000.0,33.4385,33.474,33.3053,33.3586,73000.0
2013-08-07 09:30:00,37.45,37.6,37.31,37.33,15100.0,33.252,33.3852,33.1277,33.1455,15100.0
2013-08-07 10:00:00,37.29,37.52,37.21,37.5,23800.0,33.1099,33.3142,33.0389,33.2964,23800.0
2013-08-07 11:00:00,37.48,37.62,37.4,37.6,30200.0,33.2786,33.403,33.2076,33.3852,30200.0
2013-08-07 12:00:00,37.55,37.56,37.47,37.49,12100.0,33.3408,33.3497,33.2698,33.2875,12100.0
2013-08-07 13:00:00,37.51,37.53,37.41,37.5,17700.0,33.3053,33.323,33.2165,33.2964,17700.0
2013-08-07 14:00:00,37.53,37.54,37.47,37.51,30400.0,33.323,33.3319,33.2698,33.3053,30400.0
2013-08-07 15:00:00,37.5,37.55,37.4,37.41,114300.0,33.2964,33.3408,33.2076,33.2165,114300.0
2013-08-08 09:30:00,37.69,37.81,37.52,37.79,17300.0,33.4651,33.5717,33.3142,33.5539,17300.0
2013-08-08 10:00:00,37.81,37.86,37.45,37.58,16600.0,33.5717,33.6161,33.252,33.3674,16600.0
2013-08-08 11:00:00,37.6,37.67,37.55,37.63,28500.0,33.3852,33.4473,33.3408,33.4118,28500.0
2013-08-08 12:00:00,37.67,37.88,37.66,37.88,19900.0,33.4473,33.6338,33.4385,33.6338,19900.0
2013-08-08 13:00:00,37.89,38.01,37.8,37.98,33300.0,33.6427,33.7492,33.5628,33.7226,33300.0
2013-08-08 14:00:00,38.01,38.13,37.89,37.89,60700.0,33.7492,33.8558,33.6427,33.6427,60700.0
2013-08-08 15:00:00,37.9,37.97,37.8,37.84,85700.0,33.6516,33.7137,33.5628,33.5983,85700.0
2013-08-09 09:30:00,37.84,38.16,37.47,38.08,9800.0,33.5983,33.8824,33.2698,33.8114,9800.0
2013-08-09 10:00:00,38.08,38.2,37.84,38.06,22200.0,33.8114,33.9179,33.5983,33.7936,22200.0
2013-08-09 11:00:00,38.06,38.19,37.95,38.17,57200.0,33.7936,33.9091,33.696,33.8913,57200.0
2013-08-09 12:00:00,38.17,38.38,38.04,38.35,53200.0,33.8913,34.0778,33.7759,34.0511,53200.0
2013-08-09 13:00:00,38.34,38.6,38.3,38.59,68800.0,34.0422,34.2731,34.0067,34.2642,68800.0
2013-08-09 14:00:00,38.56,38.6,38.36,38.37,49800.0,34.2376,34.2731,34.06,34.0689,49800.0
2013-08-09 15:00:00,38.39,38.41,37.94,38.01,154300.0,34.0866,34.1044,33.6871,33.7492,154300.0
2013-08-12 09:30:00,37.75,38.39,37.62,38.35,26700.0,33.5184,34.0866,33.403,34.0511,26700.0
2013-08-12 10:00:00,38.33,38.49,38.21,38.24,56300.0,34.0334,34.1754,33.9268,33.9535,56300.0
2013-08-12 11:00:00,38.27,38.3,38.11,38.24,30700.0,33.9801,34.0067,33.838,33.9535,30700.0
2013-08-12 12:00:00,38.22,38.23,38.06,38.08,23100.0,33.9357,33.9446,33.7936,33.8114,23100.0
2013-08-12 13:00:00,38.05,38.1,37.91,37.94,37000.0,33.7848,33.8291,33.6604,33.6871,37000.0
2013-08-12 14:00:00,38.0,38.08,37.95,38.05,42600.0,33.7404,33.8114,33.696,33.7848,42600.0
2013-08-12 15:00:00,38.05,38.05,37.86,37.89,146400.0,33.7848,33.7848,33.6161,33.6427,146400.0
2013-08-13 09:30:00,38.05,38.05,37.76,37.76,15100.0,33.7848,33.7848,33.5273,33.5273,15100.0
2013-08-13 10:00:00,37.77,37.83,37.61,37.71,34200.0,33.5361,33.5894,33.3941,33.4829,34200.0
2013-08-13 11:00:00,37.7,37.89,37.63,37.89,56900.0,33.474,33.6427,33.4118,33.6427,56900.0
2013-08-13 12:00:00,37.94,38.24,37.93,38.04,42500.0,33.6871,33.9535,33.6782,33.7759,42500.0
2013-08-13 13:00:00,38.04,38.04,37.89,37.94,27000.0,33.7759,33.7759,33.6427,33.6871,27000.0
2013-08-13 14:00:00,37.92,38.04,37.88,37.89,31200.0,33.6693,33.7759,33.6338,33.6427,31200.0
2013-08-13 15:00:00,37.91,38.01,37.87,37.92,70600.0,33.6604,33.7492,33.6249,33.6693,70600.0
2013-08-14 09:30:00,37.88,38.14,37.86,37.88,9400.0,33.6338,33.8647,33.6161,33.6338,9400.0
2013-08-14 10:00:00,37.94,38.03,37.84,37.87,14000.0,33.6871,33.767,33.5983,33.6249,14000.0
2013-08-14 11:00:00,37.87,37.98,37.83,37.85,8100.0,33.6249,33.7226,33.5894,33.6072,8100.0
2013-08-14 12:00:00,37.86,37.97,37.77,37.96,120500.0,33.6161,33.7137,33.5361,33.7048,120500.0
2013-08-14 13:00:00,37.97,38.09,37.83,37.94,161100.0,33.7137,33.8203,33.5894,33.6871,161100.0
2013-08-14 14:00:00,37.95,38.07,37.95,38.0,42800.0,33.696,33.8025,33.696,33.7404,42800.0
2013-08-14 15:00:00,38.0,38.06,37.91,37.94,113100.0,33.7404,33.7936,33.6604,33.6871,113100.0
2013-08-15 09:30:00,37.68,37.68,37.29,37.58,61500.0,33.4562,33.4562,33.1099,33.3674,61500.0
2013-08-15 10:00:00,37.52,37.94,37.48,37.88,198500.0,33.3142,33.6871,33.2786,33.6338,198500.0
2013-08-15 11:00:00,37.87,37.92,37.61,37.62,177900.0,33.6249,33.6693,33.3941,33.403,177900.0
2013-08-15 12:00:00,37.62,37.67,37.5,37.51,207800.0,33.403,33.4473,33.2964,33.3053,207800.0
2013-08-15 13:00:00,37.5,37.57,37.28,37.54,235800.0,33.2964,33.3586,33.1011,33.3319,235800.0
2013-08-15 14:00:00,37.53,37.75,37.45,37.56,136400.0,33.323,33.5184,33.252,33.3497,136400.0
2013-08-15 15:00:00,37.57,37.65,37.51,37.56,290900.0,33.3586,33.4296,33.3053,33.3497,290900.0
2013-08-16 09:30:00,37.59,37.8,37.32,37.4,89300.0,33.3763,33.5628,33.1366,33.2076,89300.0
2013-08-16 10:00:00,37.4,37.53,37.23,37.3,309100.0,33.2076,33.323,33.0567,33.1188,309100.0
2013-08-16 11:00:00,37.3,37.35,37.23,37.29,80300.0,33.1188,33.1632,33.0567,33.1099,80300.0
2013-08-16 12:00:00,37.29,37.5,37.27,37.49,1074200.0,33.1099,33.2964,33.0922,33.2875,1074200.0
2013-08-16 13:00:00,37.48,37.58,37.41,37.58,150400.0,33.2786,33.3674,33.2165,33.3674,150400.0
2013-08-16 14:00:00,37.6,37.68,37.44,37.68,247000.0,33.3852,33.4562,33.2431,33.4562,247000.0
2013-08-16 15:00:00,37.68,37.71,37.41,37.45,269000.0,33.4562,33.4829,33.2165,33.252,269000.0
2013-08-19 09:30:00,37.39,37.73,37.31,37.73,42700.0,33.1987,33.5006,33.1277,33.5006,42700.0
2013-08-19 10:00:00,37.73,37.84,37.62,37.83,235700.0,33.5006,33.5983,33.403,33.5894,235700.0
2013-08-19 11:00:00,37.84,38.02,37.82,37.99,132000.0,33.5983,33.7581,33.5805,33.7315,132000.0
2013-08-19 12:00:00,38.0,38.38,37.99,38.29,161300.0,33.7404,34.0778,33.7315,33.9978,161300.0
2013-08-19 13:00:00,38.29,38.3,38.16,38.22,102000.0,33.9978,34.0067,33.8824,33.9357,102000.0
2013-08-19 14:00:00,38.23,38.24,38.06,38.06,60700.0,33.9446,33.9535,33.7936,33.7936,60700.0
2013-08-19 15:00:00,38.06,38.06,37.91,37.99,160000.0,33.7936,33.7936,33.6604,33.7315,160000.0
2013-08-20 09:30:00,38.0,38.23,37.93,38.2,44800.0,33.7404,33.9446,33.6782,33.9179,44800.0
2013-08-20 10:00:00,38.24,38.3,38.16,38.25,52200.0,33.9535,34.0067,33.8824,33.9623,52200.0
2013-08-20 11:00:00,38.25,38.33,38.25,38.31,51800.0,33.9623,34.0334,33.9623,34.0156,51800.0
2013-08-20 12:00:00,38.31,38.34,38.24,38.3,39300.0,34.0156,34.0422,33.9535,34.0067,39300.0
2013-08-20 13:00:00,38.3,38.33,38.26,38.29,29100.0,34.0067,34.0334,33.9712,33.9978,29100.0
2013-08-20 14:00:00,38.28,38.32,38.19,38.2,49900.0,33.989,34.0245,33.9091,33.9179,49900.0
2013-08-20 15:00:00,38.2,38.25,38.17,38.25,104600.0,33.9179,33.9623,33.8913,33.9623,104600.0
2013-08-21 09:30:00,38.07,38.31,38.07,38.21,22900.0,33.8025,34.0156,33.8025,33.9268,22900.0
2013-08-21 10:00:00,38.23,38.31,38.15,38.25,46800.0,33.9446,34.0156,33.8735,33.9623,46800.0
2013-08-21 11:00:00,38.25,38.25,38.08,38.16,43400.0,33.9623,33.9623,33.8114,33.8824,43400.0
2013-08-21 12:00:00,38.17,38.22,38.1,38.15,56200.0,33.8913,33.9357,33.8291,33.8735,56200.0
2013-08-21 13:00:00,38.14,38.18,38.04,38.07,47700.0,33.8647,33.9002,33.7759,33.8025,47700.0
2013-08-21 14:00:00,38.06,38.43,37.91,38.31,86700.0,33.7936,34.1222,33.6604,34.0156,86700.0
2013-08-21 15:00:00,38.31,38.32,38.06,38.06,206300.0,34.0156,34.0245,33.7936,33.7936,206300.0
2013-08-22 09:30:00,38.21,38.68,38.21,38.6,32800.0,33.9268,34.3441,33.9268,34.2731,32800.0
2013-08-22 10:00:00,38.6,38.6,38.41,38.42,49500.0,34.2731,34.2731,34.1044,34.1133,49500.0
2013-08-22 11:00:00,38.39,38.41,38.2,38.29,22800.0,34.0866,34.1044,33.9179,33.9978,22800.0
2013-08-22 12:00:00,38.27,38.49,38.27,38.44,15400.0,33.9801,34.1754,33.9801,34.131,15400.0
2013-08-22 13:00:00,38.45,38.56,38.45,38.53,6300.0,34.1399,34.2376,34.1399,34.2109,6300.0
2013-08-22 14:00:00,38.52,38.64,38.39,38.58,30900.0,34.2021,34.3086,34.0866,34.2553,30900.0
2013-08-22 15:00:00,38.6,38.73,38.4,38.5,75400.0,34.2731,34.3885,34.0955,34.1843,75400.0
2013-08-23 09:30:00,38.53,38.63,38.26,38.38,31100.0,34.2109,34.2997,33.9712,34.0778,31100.0
2013-08-23 10:00:00,38.35,38.44,38.21,38.43,39500.0,34.0511,34.131,33.9268,34.1222,39500.0
2013-08-23 11:00:00,38.45,38.45,38.27,38.34,32100.0,34.1399,34.1399,33.9801,34.0422,32100.0
2013-08-23 12:00:00,38.36,38.47,38.35,38.47,36100.0,34.06,34.1577,34.0511,34.1577,36100.0
2013-08-23 13:00:00,38.48,38.56,38.42,38.47,55400.0,34.1666,34.2376,34.1133,34.1577,55400.0
2013-08-23 14:00:00,38.48,38.49,38.41,38.43,15100.0,34.1666,34.1754,34.1044,34.1222,15100.0
2013-08-23 15:00:00,38.43,38.51,38.41,38.47,76200.0,34.1222,34.1932,34.1044,34.1577,76200.0
2013-08-26 09:30:00,38.44,38.61,38.44,38.52,16600.0,34.131,34.282,34.131,34.2021,16600.0
2013-08-26 10:00:00,38.5,38.73,38.5,38.73,117500.0,34.1843,34.3885,34.1843,34.3885,117500.0
2013-08-26 11:00:00,38.73,38.75,38.62,38.7,40000.0,34.3885,34.4063,34.2909,34.3619,40000.0
2013-08-26 12:00:00,38.69,38.72,38.64,38.7,31600.0,34.353,34.3796,34.3086,34.3619,31600.0
2013-08-26 13:00:00,38.7,38.78,38.7,38.77,29400.0,34.3619,34.4329,34.3619,34.424,29400.0
2013-08-26 14:00:00,38.77,38.82,38.75,38.81,38500.0,34.424,34.4684,34.4063,34.4596,38500.0
2013-08-26 15:00:00,38.81,38.82,38.55,38.61,159300.0,34.4596,34.4684,34.2287,34.282,159300.0
2013-08-27 09:30:00,38.17,38.19,37.77,37.79,91800.0,33.8913,33.9091,33.5361,33.5539,91800.0
2013-08-27 10:00:00,37.8,37.86,37.7,37.76,81700.0,33.5628,33.6161,33.474,33.5273,81700.0
2013-08-27 11:00:00,37.77,37.89,37.73,37.78,99400.0,33.5361,33.6427,33.5006,33.545,99400.0
2013-08-27 12:00:00,37.79,37.87,37.76,37.8,53100.0,33.5539,33.6249,33.5273,33.5628,53100.0
2013-08-27 13:00:00,37.8,37.85,37.73,37.82,30200.0,33.5628,33.6072,33.5006,33.5805,30200.0
2013-08-27 14:00:00,37.81,37.83,37.71,37.77,48700.0,33.5717,33.5894,33.4829,33.5361,48700.0
2013-08-27 15:00:00,37.76,37.81,37.52,37.57,117400.0,33.5273,33.5717,33.3142,33.3586,117400.0
2013-08-28 09:30:00,37.54,37.78,37.54,37.68,28000.0,33.3319,33.545,33.3319,33.4562,28000.0
2013-08-28 10:00:00,37.69,38.08,37.66,38.04,373600.0,33.4651,33.8114,33.4385,33.7759,373600.0
2013-08-28 11:00:00,38.04,38.28,38.04,38.28,258000.0,33.7759,33.989,33.7759,33.989,258000.0
2013-08-28 12:00:00,38.26,38.33,38.16,38.17,39500.0,33.9712,34.0334,33.8824,33.8913,39500.0
2013-08-28 13:00:00,38.17,38.3,38.15,38.27,171600.0,33.8913,34.0067,33.8735,33.9801,171600.0
2013-08-28 14:00:00,38.28,38.3,38.13,38.18,52500.0,33.989,34.0067,33.8558,33.9002,52500.0
2013-08-28 15:00:00,38.19,38.31,38.04,38.1,80500.0,33.9091,34.0156,33.7759,33.8291,80500.0
2013-08-29 09:30:00,37.94,38.28,37.94,38.19,9600.0,33.6871,33.989,33.6871,33.9091,9600.0
2013-08-29 10:00:00,38.18,38.33,38.11,38.24,35600.0,33.9002,34.0334,33.838,33.9535,35600.0
2013-08-29 11:00:00,38.25,38.39,38.21,38.35,24000.0,33.9623,34.0866,33.9268,34.0511,24000.0
2013-08-29 12:00:00,38.33,38.34,38.21,38.32,31600.0,34.0334,34.0422,33.9268,34.0245,31600.0
2013-08-29 13:00:00,38.31,38.42,38.24,38.3,19600.0,34.0156,34.1133,33.9535,34.0067,19600.0
2013-08-29 14:00:00,38.3,38.46,38.27,38.4,40900.0,34.0067,34.1488,33.9801,34.0955,40900.0
2013-08-29 15:00:00,38.4,38.4,38.14,38.17,86500.0,34.0955,34.0955,33.8647,33.8913,86500.0
2013-08-30 09:30:00,38.27,38.27,37.92,38.05,16800.0,33.9801,33.9801,33.6693,33.7848,16800.0
2013-08-30 10:00:00,38.02,38.05,37.9,37.92,26700.0,33.7581,33.7848,33.6516,33.6693,26700.0
2013-08-30 11:00:00,37.93,37.96,37.65,37.65,29300.0,33.6782,33.7048,33.4296,33.4296,29300.0
2013-08-30 12:00:00,37.65,37.74,37.53,37.64,35700.0,33.4296,33.5095,33.323,33.4207,35700.0
2013-08-30 13:00:00,37.64,37.67,37.45,37.62,59400.0,33.4207,33.4473,33.252,33.403,59400.0
2013-08-30 14:00:00,37.55,37.67,37.55,37.62,53300.0,33.3408,33.4473,33.3408,33.403,53300.0
2013-08-30 15:00:00,37.62,37.67,37.46,37.51,118600.0,33.403,33.4473,33.2609,33.3053,118600.0
2013-09-03 09:30:00,37.99,38.22,37.93,37.98,54600.0,33.7315,33.9357,33.6782,33.7226,54600.0
2013-09-03 10:00:00,37.94,38.19,37.64,38.17,156000.0,33.6871,33.9091,33.4207,33.8913,156000.0
2013-09-03 11:00:00,38.19,38.29,37.82,37.88,88900.0,33.9091,33.9978,33.5805,33.6338,88900.0
2013-09-03 12:00:00,37.86,37.89,37.65,37.72,61900.0,33.6161,33.6427,33.4296,33.4917,61900.0
2013-09-03 13:00:00,37.71,37.75,37.43,37.48,92100.0,33.4829,33.5184,33.2343,33.2786,92100.0
2013-09-03 14:00:00,37.49,37.64,37.17,37.38,123100.0,33.2875,33.4207,33.0034,33.1899,123100.0
2013-09-03 15:00:00,37.37,37.67,37.36,37.5,213900.0,33.181,33.4473,33.1721,33.2964,213900.0
2013-09-04 09:30:00,37.46,37.68,37.27,37.65,20000.0,33.2609,33.4562,33.0922,33.4296,20000.0
2013-09-04 10:00:00,37.67,37.99,37.67,37.92,76600.0,33.4473,33.7315,33.4473,33.6693,76600.0
2013-09-04 11:00:00,37.92,38.18,37.86,38.13,98000.0,33.6693,33.9002,33.6161,33.8558,98000.0
2013-09-04 12:00:00,38.16,38.16,37.99,38.04,21400.0,33.8824,33.8824,33.7315,33.7759,21400.0
2013-09-04 13:00:00,38.04,38.15,38.03,38.14,39200.0,33.7759,33.8735,33.767,33.8647,39200.0
2013-09-04 14:00:00,38.14,38.2,38.1,38.16,26200.0,33.8647,33.9179,33.8291,33.8824,26200.0
2013-09-04 15:00:00,38.15,38.19,38.06,38.17,98600.0,33.8735,33.9091,33.7936,33.8913,98600.0
2013-09-05 09:30:00,38.08,38.52,38.08,38.41,29200.0,33.8114,34.2021,33.8114,34.1044,29200.0
2013-09-05 10:00:00,38.46,38.7,38.36,38.63,56600.0,34.1488,34.3619,34.06,34.2997,56600.0
2013-09-05 11:00:00,38.62,38.74,38.62,38.71,29100.0,34.2909,34.3974,34.2909,34.3708,29100.0
2013-09-05 12:00:00,38.71,38.8,38.66,38.77,28400.0,34.3708,34.4507,34.3264,34.424,28400.0
2013-09-05 13:00:00,38.75,38.76,38.59,38.63,47400.0,34.4063,34.4152,34.2642,34.2997,47400.0
2013-09-05 14:00:00,38.62,38.67,38.61,38.65,32800.0,34.2909,34.3353,34.282,34.3175,32800.0
2013-09-05 15:00:00,38.65,38.68,38.41,38.45,129100.0,34.3175,34.3441,34.1044,34.1399,129100.0
2013-09-06 09:30:00,38.56,38.73,38.14,38.32,21700.0,34.2376,34.3885,33.8647,34.0245,21700.0
2013-09-06 10:00:00,38.28,38.63,37.97,38.6,46400.0,33.989,34.2997,33.7137,34.2731,46400.0
2013-09-06 11:00:00,38.61,38.69,38.48,38.56,58200.0,34.282,34.353,34.1666,34.2376,58200.0
2013-09-06 12:00:00,38.55,38.59,38.43,38.56,15400.0,34.2287,34.2642,34.1222,34.2376,15400.0
2013-09-06 13:00:00,38.59,38.84,38.55,38.8,61500.0,34.2642,34.4862,34.2287,34.4507,61500.0
2013-09-06 14:00:00,38.8,38.81,38.75,38.78,27300.0,34.4507,34.4596,34.4063,34.4329,27300.0
2013-09-06 15:00:00,38.78,38.82,38.66,38.74,183200.0,34.4329,34.4684,34.3264,34.3974,183200.0
2013-09-09 09:30:00,38.98,39.26,38.97,39.12,20600.0,34.6105,34.8591,34.6016,34.7348,20600.0
2013-09-09 10:00:00,39.11,39.25,39.07,39.25,67200.0,34.7259,34.8502,34.6904,34.8502,67200.0
2013-09-09 11:00:00,39.26,39.55,39.17,39.17,160000.0,34.8591,35.1166,34.7792,34.7792,160000.0
2013-09-09 12:00:00,39.18,39.2,39.12,39.17,39800.0,34.7881,34.8058,34.7348,34.7792,39800.0
2013-09-09 13:00:00,39.16,39.28,39.15,39.28,14700.0,34.7703,34.8769,34.7614,34.8769,14700.0
2013-09-09 14:00:00,39.28,39.42,39.27,39.34,34600.0,34.8769,35.0012,34.868,34.9301,34600.0
2013-09-09 15:00:00,39.32,39.47,39.31,39.45,104500.0,34.9124,35.0456,34.9035,35.0278,104500.0
2013-09-10 09:30:00,39.6,39.69,39.5,39.5,23500.0,35.161,35.2409,35.0722,35.0722,23500.0
2013-09-10 10:00:00,39.5,39.62,39.22,39.23,88800.0,35.0722,35.1788,34.8236,34.8325,88800.0
2013-09-10 11:00:00,39.2,39.27,39.03,39.18,79700.0,34.8058,34.868,34.6549,34.7881,79700.0
2013-09-10 12:00:00,39.21,39.35,39.17,39.34,25800.0,34.8147,34.939,34.7792,34.9301,25800.0
2013-09-10 13:00:00,39.36,39.43,39.29,39.38,30800.0,34.9479,35.0101,34.8858,34.9657,30800.0
2013-09-10 14:00:00,39.37,39.49,39.32,39.49,50000.0,34.9568,35.0633,34.9124,35.0633,50000.0
2013-09-10 15:00:00,39.5,39.64,39.47,39.64,127700.0,35.0722,35.1965,35.0456,35.1965,127700.0
2013-09-11 09:30:00,39.5,39.85,39.5,39.73,73600.0,35.0722,35.383,35.0722,35.2764,73600.0
2013-09-11 10:00:00,39.77,39.84,39.74,39.77,42000.0,35.3119,35.3741,35.2853,35.3119,42000.0
2013-09-11 11:00:00,39.77,39.78,39.51,39.53,104900.0,35.3119,35.3208,35.0811,35.0989,104900.0
2013-09-11 12:00:00,39.53,39.64,39.44,39.52,211700.0,35.0989,35.1965,35.0189,35.09,211700.0
2013-09-11 13:00:00,39.52,39.63,39.39,39.62,162700.0,35.09,35.1876,34.9745,35.1788,162700.0
2013-09-11 14:00:00,39.62,39.97,39.62,39.93,54600.0,35.1788,35.4895,35.1788,35.454,54600.0
2013-09-11 15:00:00,39.94,39.95,39.64,39.69,136900.0,35.4629,35.4718,35.1965,35.2409,136900.0
2013-09-12 09:30:00,39.66,39.88,39.61,39.83,9700.0,35.2143,35.4096,35.1699,35.3652,9700.0
2013-09-12 10:00:00,39.86,40.09,39.76,40.03,119200.0,35.3919,35.5961,35.3031,35.5428,119200.0
2013-09-12 11:00:00,40.03,40.1,40.0,40.08,42700.0,35.5428,35.605,35.5162,35.5872,42700.0
2013-09-12 12:00:00,40.09,40.1,39.79,39.83,54400.0,35.5961,35.605,35.3297,35.3652,54400.0
2013-09-12 13:00:00,39.83,39.93,39.81,39.88,22800.0,35.3652,35.454,35.3475,35.4096,22800.0
2013-09-12 14:00:00,39.88,39.95,39.79,39.84,34400.0,35.4096,35.4718,35.3297,35.3741,34400.0
2013-09-12 15:00:00,39.84,39.85,39.63,39.66,140700.0,35.3741,35.383,35.1876,35.2143,140700.0
2013-09-13 09:30:00,39.82,39.99,39.82,39.9,40800.0,35.3563,35.5073,35.3563,35.4274,40800.0
2013-09-13 10:00:00,39.93,39.93,39.64,39.73,28000.0,35.454,35.454,35.1965,35.2764,28000.0
2013-09-13 11:00:00,39.73,39.75,39.68,39.72,169600.0,35.2764,35.2942,35.232,35.2676,169600.0
2013-09-13 12:00:00,39.72,39.8,39.71,39.71,9300.0,35.2676,35.3386,35.2587,35.2587,9300.0
2013-09-13 13:00:00,39.71,39.71,39.63,39.64,9800.0,35.2587,35.2587,35.1876,35.1965,9800.0
2013-09-13 14:00:00,39.64,39.67,39.58,39.62,26900.0,35.1965,35.2232,35.1432,35.1788,26900.0
2013-09-13 15:00:00,39.62,39.68,39.59,39.66,110700.0,35.1788,35.232,35.1521,35.2143,110700.0
2013-09-16 09:30:00,40.16,40.2,40.02,40.13,91900.0,35.6582,35.6937,35.5339,35.6316,91900.0
2013-09-16 10:00:00,40.13,40.2,40.1,40.12,44000.0,35.6316,35.6937,35.605,35.6227,44000.0
2013-09-16 11:00:00,40.12,40.17,40.05,40.16,78800.0,35.6227,35.6671,35.5606,35.6582,78800.0
2013-09-16 12:00:00,40.17,40.22,40.15,40.15,21500.0,35.6671,35.7115,35.6494,35.6494,21500.0
2013-09-16 13:00:00,40.17,40.18,39.95,39.98,17800.0,35.6671,35.676,35.4718,35.4984,17800.0
2013-09-16 14:00:00,40.01,40.02,39.9,39.95,33700.0,35.525,35.5339,35.4274,35.4718,33700.0
2013-09-16 15:00:00,39.95,40.05,39.93,40.04,96100.0,35.4718,35.5606,35.454,35.5517,96100.0
2013-09-17 09:30:00,40.0,40.34,39.93,40.29,35700.0,35.5162,35.8181,35.454,35.7737,35700.0
2013-09-17 10:00:00,40.28,40.41,40.21,40.27,32700.0,35.7648,35.8802,35.7026,35.7559,32700.0
2013-09-17 11:00:00,40.29,40.31,40.18,40.2,20300.0,35.7737,35.7914,35.676,35.6937,20300.0
2013-09-17 12:00:00,40.2,40.32,40.2,40.31,27700.0,35.6937,35.8003,35.6937,35.7914,27700.0
2013-09-17 13:00:00,40.3,40.5,40.28,40.44,36900.0,35.7825,35.9601,35.7648,35.9068,36900.0
2013-09-17 14:00:00,40.44,40.5,40.41,40.5,65600.0,35.9068,35.9601,35.8802,35.9601,65600.0
2013-09-17 15:00:00,40.5,40.64,40.48,40.63,141200.0,35.9601,36.0844,35.9424,36.0755,141200.0
2013-09-18 09:30:00,40.55,40.76,40.46,40.66,42300.0,36.0045,36.191,35.9246,36.1022,42300.0
2013-09-18 10:00:00,40.65,40.71,40.6,40.6,39800.0,36.0933,36.1466,36.0489,36.0489,39800.0
2013-09-18 11:00:00,40.61,40.65,40.56,40.57,26100.0,36.0578,36.0933,36.0134,36.0223,26100.0
2013-09-18 12:00:00,40.56,40.6,40.53,40.55,58300.0,36.0134,36.0489,35.9868,36.0045,58300.0
2013-09-18 13:00:00,40.55,40.7,40.54,40.62,61700.0,36.0045,36.1377,35.9956,36.0667,61700.0
2013-09-18 14:00:00,40.64,40.96,40.62,40.96,43100.0,36.0844,36.3686,36.0667,36.3686,43100.0
2013-09-18 15:00:00,40.98,41.01,40.85,41.01,94500.0,36.3863,36.4129,36.2709,36.4129,94500.0
2013-09-19 09:30:00,41.15,41.24,40.99,41.06,18600.0,36.5373,36.6172,36.3952,36.4573,18600.0
2013-09-19 10:00:00,41.05,41.08,40.77,40.83,35200.0,36.4485,36.4751,36.1999,36.2531,35200.0
2013-09-19 11:00:00,40.83,40.83,40.66,40.67,33100.0,36.2531,36.2531,36.1022,36.1111,33100.0
2013-09-19 12:00:00,40.7,40.77,40.68,40.68,26900.0,36.1377,36.1999,36.1199,36.1199,26900.0
2013-09-19 13:00:00,40.68,40.7,40.6,40.6,18100.0,36.1199,36.1377,36.0489,36.0489,18100.0
2013-09-19 14:00:00,40.59,40.74,40.59,40.73,23500.0,36.04,36.1732,36.04,36.1643,23500.0
2013-09-19 15:00:00,40.73,40.88,40.73,40.78,100600.0,36.1643,36.2975,36.1643,36.2087,100600.0
2013-09-20 09:30:00,40.89,41.15,40.89,41.0,122000.0,36.3064,36.5373,36.3064,36.4041,122000.0
2013-09-20 10:00:00,40.98,41.26,40.95,41.12,40300.0,36.3863,36.6349,36.3597,36.5106,40300.0
2013-09-20 11:00:00,41.12,41.12,40.72,40.73,42000.0,36.5106,36.5106,36.1555,36.1643,42000.0
2013-09-20 12:00:00,40.75,40.76,40.66,40.67,38900.0,36.1821,36.191,36.1022,36.1111,38900.0
2013-09-20 13:00:00,40.67,40.71,40.56,40.65,43700.0,36.1111,36.1466,36.0134,36.0933,43700.0
2013-09-20 14:00:00,40.63,40.79,40.57,40.79,37700.0,36.0755,36.2176,36.0223,36.2176,37700.0
2013-09-20 15:00:00,40.78,40.78,40.38,40.39,447100.0,36.2087,36.2087,35.8536,35.8624,447100.0
2013-09-23 09:30:00,40.32,40.6,40.13,40.41,48100.0,35.8003,36.0489,35.6316,35.8802,48100.0
2013-09-23 10:00:00,40.43,40.52,40.04,40.07,70200.0,35.898,35.9779,35.5517,35.5783,70200.0
2013-09-23 11:00:00,40.07,40.2,40.03,40.13,33600.0,35.5783,35.6937,35.5428,35.6316,33600.0
2013-09-23 12:00:00,40.11,40.23,40.04,40.21,44600.0,35.6138,35.7204,35.5517,35.7026,44600.0
2013-09-23 13:00:00,40.22,40.32,40.18,40.29,41200.0,35.7115,35.8003,35.676,35.7737,41200.0
2013-09-23 14:00:00,40.31,40.37,40.24,40.31,41900.0,35.7914,35.8447,35.7293,35.7914,41900.0
2013-09-23 15:00:00,40.29,40.32,40.19,40.22,135900.0,35.7737,35.8003,35.6849,35.7115,135900.0
2013-09-24 09:30:00,40.32,40.51,40.02,40.21,29400.0,35.8003,35.969,35.5339,35.7026,29400.0
2013-09-24 10:00:00,40.16,40.34,39.96,40.31,28700.0,35.6582,35.8181,35.4806,35.7914,28700.0
2013-09-24 11:00:00,40.32,40.32,40.19,40.28,25900.0,35.8003,35.8003,35.6849,35.7648,25900.0
2013-09-24 12:00:00,40.29,40.51,40.22,40.49,23700.0,35.7737,35.969,35.7115,35.9512,23700.0
2013-09-24 13:00:00,40.49,40.6,40.46,40.54,16700.0,35.9512,36.0489,35.9246,35.9956,16700.0
2013-09-24 14:00:00,40.53,40.55,40.44,40.46,25500.0,35.9868,36.0045,35.9068,35.9246,25500.0
2013-09-24 15:00:00,40.46,40.52,40.18,40.24,85900.0,35.9246,35.9779,35.676,35.7293,85900.0
2013-09-25 09:30:00,40.16,40.31,40.06,40.24,19300.0,35.6582,35.7914,35.5694,35.7293,19300.0
2013-09-25 10:00:00,40.27,40.44,40.09,40.36,44000.0,35.7559,35.9068,35.5961,35.8358,44000.0
2013-09-25 11:00:00,40.36,40.72,40.3,40.64,42600.0,35.8358,36.1555,35.7825,36.0844,42600.0
2013-09-25 12:00:00,40.64,40.8,40.53,40.75,61500.0,36.0844,36.2265,35.9868,36.1821,61500.0
2013-09-25 13:00:00,40.77,40.77,40.39,40.52,35500.0,36.1999,36.1999,35.8624,35.9779,35500.0
2013-09-25 14:00:00,40.52,40.57,40.4,40.4,15400.0,35.9779,36.0223,35.8713,35.8713,15400.0
2013-09-25 15:00:00,40.4,40.53,40.32,40.33,66200.0,35.8713,35.9868,35.8003,35.8092,66200.0
2013-09-26 09:30:00,40.38,40.69,40.3,40.63,11000.0,35.8536,36.1288,35.7825,36.0755,11000.0
2013-09-26 10:00:00,40.61,40.69,40.38,40.46,25700.0,36.0578,36.1288,35.8536,35.9246,25700.0
2013-09-26 11:00:00,40.44,40.56,40.41,40.48,15400.0,35.9068,36.0134,35.8802,35.9424,15400.0
2013-09-26 12:00:00,40.47,40.61,40.46,40.6,20800.0,35.9335,36.0578,35.9246,36.0489,20800.0
2013-09-26 13:00:00,40.59,40.74,40.57,40.67,16600.0,36.04,36.1732,36.0223,36.1111,16600.0
2013-09-26 14:00:00,40.66,40.72,40.58,40.62,20400.0,36.1022,36.1555,36.0311,36.0667,20400.0
2013-09-26 15:00:00,40.61,40.73,40.57,40.68,114300.0,36.0578,36.1643,36.0223,36.1199,114300.0
2013-09-27 09:30:00,40.55,40.58,40.31,40.35,14700.0,36.0045,36.0311,35.7914,35.8269,14700.0
2013-09-27 10:00:00,40.31,40.63,40.25,40.54,43700.0,35.7914,36.0755,35.7381,35.9956,43700.0
2013-09-27 11:00:00,40.59,40.62,40.35,40.4,62700.0,36.04,36.0667,35.8269,35.8713,62700.0
2013-09-27 12:00:00,40.42,40.58,40.38,40.58,46800.0,35.8891,36.0311,35.8536,36.0311,46800.0
2013-09-27 13:00:00,40.59,40.65,40.57,40.61,15000.0,36.04,36.0933,36.0223,36.0578,15000.0
2013-09-27 14:00:00,40.61,40.64,40.34,40.35,36800.0,36.0578,36.0844,35.8181,35.8269,36800.0
2013-09-27 15:00:00,40.35,40.37,40.23,40.23,115200.0,35.8269,35.8447,35.7204,35.7204,115200.0
2013-09-30 09:30:00,39.95,40.08,39.81,39.88,38300.0,35.4718,35.5872,35.3475,35.4096,38300.0
2013-09-30 10:00:00,39.86,39.98,39.74,39.87,87500.0,35.3919,35.4984,35.2853,35.4007,87500.0
2013-09-30 11:00:00,39.86,39.9,39.71,39.86,45300.0,35.3919,35.4274,35.2587,35.3919,45300.0
2013-09-30 12:00:00,39.85,39.85,39.65,39.7,52000.0,35.383,35.383,35.2054,35.2498,52000.0
2013-09-30 13:00:00,39.7,39.99,39.7,39.89,52600.0,35.2498,35.5073,35.2498,35.4185,52600.0
2013-09-30 14:00:00,39.95,40.27,39.95,40.19,52800.0,35.4718,35.7559,35.4718,35.6849,52800.0
2013-09-30 15:00:00,40.2,40.32,40.05,40.25,229600.0,35.6937,35.8003,35.5606,35.7381,229600.0
2013-10-01 09:30:00,40.4,41.02,40.38,40.89,54700.0,35.8713,36.4218,35.8536,36.3064,54700.0
2013-10-01 10:00:00,40.91,40.92,40.43,40.45,190500.0,36.3242,36.333,35.898,35.9157,190500.0
2013-10-01 11:00:00,40.47,40.79,40.47,40.76,105100.0,35.9335,36.2176,35.9335,36.191,105100.0
2013-10-01 12:00:00,40.75,40.88,40.56,40.6,53200.0,36.1821,36.2975,36.0134,36.0489,53200.0
2013-10-01 13:00:00,40.59,40.82,40.58,40.78,96500.0,36.04,36.2442,36.0311,36.2087,96500.0
2013-10-01 14:00:00,40.77,40.79,40.49,40.58,57700.0,36.1999,36.2176,35.9512,36.0311,57700.0
2013-10-01 15:00:00,40.57,40.61,40.4,40.54,295700.0,36.0223,36.0578,35.8713,35.9956,295700.0
2013-10-02 09:30:00,40.25,40.59,40.16,40.33,108000.0,35.7381,36.04,35.6582,35.8092,108000.0
2013-10-02 10:00:00,40.39,40.57,40.26,40.29,99600.0,35.8624,36.0223,35.747,35.7737,99600.0
2013-10-02 11:00:00,40.29,40.44,40.15,40.28,77900.0,35.7737,35.9068,35.6494,35.7648,77900.0
2013-10-02 12:00:00,40.27,40.5,40.24,40.5,31700.0,35.7559,35.9601,35.7293,35.9601,31700.0
2013-10-02 13:00:00,40.5,40.5,40.22,40.25,48900.0,35.9601,35.9601,35.7115,35.7381,48900.0
2013-10-02 14:00:00,40.25,40.25,40.05,40.11,55200.0,35.7381,35.7381,35.5606,35.6138,55200.0
2013-10-02 15:00:00,40.11,40.17,39.92,40.06,237800.0,35.6138,35.6671,35.4451,35.5694,237800.0
2013-10-03 09:30:00,40.05,40.17,39.76,39.95,108200.0,35.5606,35.6671,35.3031,35.4718,108200.0
2013-10-03 10:00:00,39.98,40.07,39.73,40.0,155000.0,35.4984,35.5783,35.2764,35.5162,155000.0
2013-10-03 11:00:00,40.01,40.03,39.77,39.77,72500.0,35.525,35.5428,35.3119,35.3119,72500.0
2013-10-03 12:00:00,39.77,39.86,39.47,39.57,73200.0,35.3119,35.3919,35.0456,35.1344,73200.0
2013-10-03 13:00:00,39.55,40.04,39.49,40.0,84800.0,35.1166,35.5517,35.0633,35.5162,84800.0
2013-10-03 14:00:00,40.0,40.01,39.77,39.78,76700.0,35.5162,35.525,35.3119,35.3208,76700.0
2013-10-03 15:00:00,39.79,39.99,39.78,39.93,175000.0,35.3297,35.5073,35.3208,35.454,175000.0
2013-10-04 09:30:00,40.01,40.31,39.84,40.26,36800.0,35.525,35.7914,35.3741,35.747,36800.0
2013-10-04 10:00:00,40.27,40.32,40.15,40.25,55200.0,35.7559,35.8003,35.6494,35.7381,55200.0
2013-10-04 11:00:00,40.25,40.28,40.18,40.19,24300.0,35.7381,35.7648,35.676,35.6849,24300.0
2013-10-04 12:00:00,40.21,40.26,40.18,40.2,38100.0,35.7026,35.747,35.676,35.6937,38100.0
2013-10-04 13:00:00,40.2,40.22,40.09,40.17,25100.0,35.6937,35.7115,35.5961,35.6671,25100.0
2013-10-04 14:00:00,40.15,40.22,40.13,40.2,58600.0,35.6494,35.7115,35.6316,35.6937,58600.0
2013-10-04 15:00:00,40.2,40.29,40.18,40.24,112200.0,35.6937,35.7737,35.676,35.7293,112200.0
2013-10-07 09:30:00,40.0,40.0,39.72,39.72,45500.0,35.5162,35.5162,35.2676,35.2676,45500.0
2013-10-07 10:00:00,39.77,39.84,39.68,39.78,48500.0,35.3119,35.3741,35.232,35.3208,48500.0
2013-10-07 11:00:00,39.79,39.8,39.68,39.73,71200.0,35.3297,35.3386,35.232,35.2764,71200.0
2013-10-07 12:00:00,39.73,39.82,39.69,39.77,41400.0,35.2764,35.3563,35.2409,35.3119,41400.0
2013-10-07 13:00:00,39.78,39.87,39.74,39.8,37400.0,35.3208,35.4007,35.2853,35.3386,37400.0
2013-10-07 14:00:00,39.81,39.84,39.7,39.8,54300.0,35.3475,35.3741,35.2498,35.3386,54300.0
2013-10-07 15:00:00,39.79,39.79,39.61,39.62,189700.0,35.3297,35.3297,35.1699,35.1788,189700.0
2013-10-08 09:30:00,39.62,39.78,39.38,39.52,46000.0,35.1788,35.3208,34.9657,35.09,46000.0
2013-10-08 10:00:00,39.51,39.53,39.11,39.12,50100.0,35.0811,35.0989,34.7259,34.7348,50100.0
2013-10-08 11:00:00,39.16,39.16,38.64,38.75,78700.0,34.7703,34.7703,34.3086,34.4063,78700.0
2013-10-08 12:00:00,38.76,38.86,38.59,38.86,62400.0,34.4152,34.504,34.2642,34.504,62400.0
2013-10-08 13:00:00,38.86,38.98,38.81,38.88,34500.0,34.504,34.6105,34.4596,34.5217,34500.0
2013-10-08 14:00:00,38.86,38.98,38.81,38.96,44900.0,34.504,34.6105,34.4596,34.5927,44900.0
2013-10-08 15:00:00,38.97,39.01,38.8,38.91,165600.0,34.6016,34.6371,34.4507,34.5483,165600.0
2013-10-09 09:30:00,38.92,39.08,38.58,38.61,28000.0,34.5572,34.6993,34.2553,34.282,28000.0
2013-10-09 10:00:00,38.6,38.6,38.3,38.45,108700.0,34.2731,34.2731,34.0067,34.1399,108700.0
2013-10-09 11:00:00,38.44,38.6,38.33,38.45,57300.0,34.131,34.2731,34.0334,34.1399,57300.0
2013-10-09 12:00:00,38.45,38.63,38.43,38.61,53300.0,34.1399,34.2997,34.1222,34.282,53300.0
2013-10-09 13:00:00,38.61,38.67,38.53,38.57,105000.0,34.282,34.3353,34.2109,34.2465,105000.0
2013-10-09 14:00:00,38.56,38.58,38.31,38.47,176100.0,34.2376,34.2553,34.0156,34.1577,176100.0
2013-10-09 15:00:00,38.47,38.52,38.12,38.31,381700.0,34.1577,34.2021,33.8469,34.0156,381700.0
2013-10-10 09:30:00,38.73,39.19,38.73,39.15,26900.0,34.3885,34.797,34.3885,34.7614,26900.0
2013-10-10 10:00:00,39.2,39.45,39.05,39.28,60300.0,34.8058,35.0278,34.6727,34.8769,60300.0
2013-10-10 11:00:00,39.28,39.38,39.1,39.1,34500.0,34.8769,34.9657,34.7171,34.7171,34500.0
2013-10-10 12:00:00,39.11,39.17,39.03,39.17,35000.0,34.7259,34.7792,34.6549,34.7792,35000.0
2013-10-10 13:00:00,39.17,39.17,39.01,39.1,30700.0,34.7792,34.7792,34.6371,34.7171,30700.0
2013-10-10 14:00:00,39.1,39.16,39.02,39.14,29900.0,34.7171,34.7703,34.646,34.7526,29900.0
2013-10-10 15:00:00,39.13,39.2,39.0,39.18,241800.0,34.7437,34.8058,34.6283,34.7881,241800.0
2013-10-11 09:30:00,39.14,39.46,39.1,39.2,19600.0,34.7526,35.0367,34.7171,34.8058,19600.0
2013-10-11 10:00:00,39.2,39.33,39.13,39.3,56400.0,34.8058,34.9213,34.7437,34.8946,56400.0
2013-10-11 11:00:00,39.28,39.51,39.26,39.48,34100.0,34.8769,35.0811,34.8591,35.0545,34100.0
2013-10-11 12:00:00,39.51,39.68,39.5,39.59,28400.0,35.0811,35.232,35.0722,35.1521,28400.0
2013-10-11 13:00:00,39.59,39.61,39.43,39.51,27100.0,35.1521,35.1699,35.0101,35.0811,27100.0
2013-10-11 14:00:00,39.52,39.6,39.47,39.55,28500.0,35.09,35.161,35.0456,35.1166,28500.0
2013-10-11 15:00:00,39.55,39.71,39.48,39.7,106100.0,35.1166,35.2587,35.0545,35.2498,106100.0
2013-10-14 09:30:00,39.49,39.7,39.35,39.51,50800.0,35.0633,35.2498,34.939,35.0811,50800.0
2013-10-14 10:00:00,39.58,39.72,39.47,39.64,17000.0,35.1432,35.2676,35.0456,35.1965,17000.0
2013-10-14 11:00:00,39.61,39.67,39.53,39.65,58400.0,35.1699,35.2232,35.0989,35.2054,58400.0
2013-10-14 12:00:00,39.68,39.68,39.56,39.59,35100.0,35.232,35.232,35.1255,35.1521,35100.0
2013-10-14 13:00:00,39.61,39.66,39.57,39.61,36000.0,35.1699,35.2143,35.1344,35.1699,36000.0
2013-10-14 14:00:00,39.6,39.83,39.6,39.75,33400.0,35.161,35.3652,35.161,35.2942,33400.0
2013-10-14 15:00:00,39.71,39.78,39.66,39.73,155400.0,35.2587,35.3208,35.2143,35.2764,155400.0
2013-10-15 09:30:00,39.77,39.86,39.48,39.59,41600.0,35.3119,35.3919,35.0545,35.1521,41600.0
2013-10-15 10:00:00,39.64,39.67,39.47,39.48,29500.0,35.1965,35.2232,35.0456,35.0545,29500.0
2013-10-15 11:00:00,39.48,39.74,39.46,39.72,37900.0,35.0545,35.2853,35.0367,35.2676,37900.0
2013-10-15 12:00:00,39.71,39.71,39.47,39.59,38600.0,35.2587,35.2587,35.0456,35.1521,38600.0
2013-10-15 13:00:00,39.59,39.62,39.53,39.59,29300.0,35.1521,35.1788,35.0989,35.1521,29300.0
2013-10-15 14:00:00,39.59,39.62,39.39,39.53,26500.0,35.1521,35.1788,34.9745,35.0989,26500.0
2013-10-15 15:00:00,39.53,39.64,39.5,39.54,118200.0,35.0989,35.1965,35.0722,35.1077,118200.0
2013-10-16 09:30:00,39.72,39.94,39.66,39.89,25300.0,35.2676,35.4629,35.2143,35.4185,25300.0
2013-10-16 10:00:00,39.9,40.06,39.82,40.06,24700.0,35.4274,35.5694,35.3563,35.5694,24700.0
2013-10-16 11:00:00,40.02,40.15,40.01,40.01,30600.0,35.5339,35.6494,35.525,35.525,30600.0
2013-10-16 12:00:00,40.01,40.02,39.82,39.86,41100.0,35.525,35.5339,35.3563,35.3919,41100.0
2013-10-16 13:00:00,39.83,39.88,39.79,39.79,36300.0,35.3652,35.4096,35.3297,35.3297,36300.0
2013-10-16 14:00:00,39.79,39.81,39.75,39.8,33900.0,35.3297,35.3475,35.2942,35.3386,33900.0
2013-10-16 15:00:00,39.8,39.81,39.59,39.61,154700.0,35.3386,35.3475,35.1521,35.1699,154700.0
2013-10-17 09:30:00,39.41,39.68,39.41,39.68,19000.0,34.9923,35.232,34.9923,35.232,19000.0
2013-10-17 10:00:00,39.68,39.87,39.6,39.69,62800.0,35.232,35.4007,35.161,35.2409,62800.0
2013-10-17 11:00:00,39.71,39.79,39.69,39.74,54800.0,35.2587,35.3297,35.2409,35.2853,54800.0
2013-10-17 12:00:00,39.75,39.76,39.72,39.76,60700.0,35.2942,35.3031,35.2676,35.3031,60700.0
2013-10-17 13:00:00,39.75,39.76,39.67,39.72,33900.0,35.2942,35.3031,35.2232,35.2676,33900.0
2013-10-17 14:00:00,39.73,39.74,39.7,39.74,24700.0,35.2764,35.2853,35.2498,35.2853,24700.0
2013-10-17 15:00:00,39.74,40.01,39.74,40.0,122700.0,35.2853,35.525,35.2853,35.5162,122700.0
2013-10-18 09:30:00,40.04,40.17,39.93,40.17,16400.0,35.5517,35.6671,35.454,35.6671,16400.0
2013-10-18 10:00:00,40.25,40.25,40.0,40.17,33600.0,35.7381,35.7381,35.5162,35.6671,33600.0
2013-10-18 11:00:00,40.18,40.35,40.18,40.2,29400.0,35.676,35.8269,35.676,35.6937,29400.0
2013-10-18 12:00:00,40.2,40.46,40.19,40.39,138100.0,35.6937,35.9246,35.6849,35.8624,138100.0
2013-10-18 13:00:00,40.39,40.47,40.38,40.41,56300.0,35.8624,35.9335,35.8536,35.8802,56300.0
2013-10-18 14:00:00,40.42,40.46,40.36,40.37,24300.0,35.8891,35.9246,35.8358,35.8447,24300.0
2013-10-18 15:00:00,40.36,40.37,40.27,40.35,119400.0,35.8358,35.8447,35.7559,35.8269,119400.0
2013-10-21 09:30:00,40.35,40.7,40.35,40.68,15900.0,35.8269,36.1377,35.8269,36.1199,15900.0
2013-10-21 10:00:00,40.67,40.76,40.63,40.74,51900.0,36.1111,36.191,36.0755,36.1732,51900.0
2013-10-21 11:00:00,40.74,40.79,40.68,40.7,24100.0,36.1732,36.2176,36.1199,36.1377,24100.0
2013-10-21 12:00:00,40.66,40.69,40.57,40.61,41200.0,36.1022,36.1288,36.0223,36.0578,41200.0
2013-10-21 13:00:00,40.62,40.63,40.58,40.61,12200.0,36.0667,36.0755,36.0311,36.0578,12200.0
2013-10-21 14:00:00,40.61,40.61,40.33,40.4,23000.0,36.0578,36.0578,35.8092,35.8713,23000.0
2013-10-21 15:00:00,40.42,40.52,40.41,40.49,77800.0,35.8891,35.9779,35.8802,35.9512,77800.0
2013-10-22 09:30:00,40.77,40.9,40.65,40.8,21900.0,36.1999,36.3153,36.0933,36.2265,21900.0
2013-10-22 10:00:00,40.8,40.99,40.49,40.65,46000.0,36.2265,36.3952,35.9512,36.0933,46000.0
2013-10-22 11:00:00,40.65,40.69,40.57,40.65,49200.0,36.0933,36.1288,36.0223,36.0933,49200.0
2013-10-22 12:00:00,40.65,40.71,40.53,40.62,57800.0,36.0933,36.1466,35.9868,36.0667,57800.0
2013-10-22 13:00:00,40.63,40.71,40.58,40.7,18300.0,36.0755,36.1466,36.0311,36.1377,18300.0
2013-10-22 14:00:00,40.69,40.72,40.58,40.66,16600.0,36.1288,36.1555,36.0311,36.1022,16600.0
2013-10-22 15:00:00,40.65,40.73,40.56,40.61,96900.0,36.0933,36.1643,36.0134,36.0578,96900.0
2013-10-23 09:30:00,40.49,40.64,40.2,40.25,11200.0,35.9512,36.0844,35.6937,35.7381,11200.0
2013-10-23 10:00:00,40.23,40.4,40.22,40.32,34100.0,35.7204,35.8713,35.7115,35.8003,34100.0
2013-10-23 11:00:00,40.34,40.69,40.34,40.68,33100.0,35.8181,36.1288,35.8181,36.1199,33100.0
2013-10-23 12:00:00,40.67,40.75,40.62,40.72,50000.0,36.1111,36.1821,36.0667,36.1555,50000.0
2013-10-23 13:00:00,40.73,40.94,40.71,40.92,84200.0,36.1643,36.3508,36.1466,36.333,84200.0
2013-10-23 14:00:00,40.91,41.01,40.89,40.93,102900.0,36.3242,36.4129,36.3064,36.3419,102900.0
2013-10-23 15:00:00,40.91,40.96,40.75,40.95,234900.0,36.3242,36.3686,36.1821,36.3597,234900.0
2013-10-24 09:30:00,41.1,41.27,41.06,41.11,32000.0,36.4929,36.6438,36.4573,36.5017,32000.0
2013-10-24 10:00:00,41.11,41.39,41.07,41.37,127100.0,36.5017,36.7504,36.4662,36.7326,127100.0
2013-10-24 11:00:00,41.39,41.45,41.33,41.39,49300.0,36.7504,36.8036,36.6971,36.7504,49300.0
2013-10-24 12:00:00,41.38,41.48,41.32,41.48,40800.0,36.7415,36.8303,36.6882,36.8303,40800.0
2013-10-24 13:00:00,41.48,41.48,41.38,41.42,38400.0,36.8303,36.8303,36.7415,36.777,38400.0
2013-10-24 14:00:00,41.43,41.57,41.43,41.57,49800.0,36.7859,36.9102,36.7859,36.9102,49800.0
2013-10-24 15:00:00,41.56,41.57,41.32,41.32,187100.0,36.9013,36.9102,36.6882,36.6882,187100.0
2013-10-25 09:30:00,41.3,41.51,41.28,41.4,20100.0,36.6704,36.8569,36.6527,36.7592,20100.0
2013-10-25 10:00:00,41.46,41.63,41.34,41.59,53800.0,36.8125,36.9634,36.706,36.9279,53800.0
2013-10-25 11:00:00,41.6,41.62,41.52,41.57,28000.0,36.9368,36.9546,36.8658,36.9102,28000.0
2013-10-25 12:00:00,41.55,41.57,41.42,41.43,16100.0,36.8924,36.9102,36.777,36.7859,16100.0
2013-10-25 13:00:00,41.44,41.48,41.33,41.35,13700.0,36.7947,36.8303,36.6971,36.7148,13700.0
2013-10-25 14:00:00,41.33,41.42,41.31,41.32,17400.0,36.6971,36.777,36.6793,36.6882,17400.0
2013-10-25 15:00:00,41.32,41.39,41.28,41.38,80100.0,36.6882,36.7504,36.6527,36.7415,80100.0
2013-10-28 09:30:00,41.49,41.49,41.23,41.42,58600.0,36.8391,36.8391,36.6083,36.777,58600.0
2013-10-28 10:00:00,41.38,41.64,41.38,41.55,52400.0,36.7415,36.9723,36.7415,36.8924,52400.0
2013-10-28 11:00:00,41.55,41.69,41.52,41.64,42900.0,36.8924,37.0167,36.8658,36.9723,42900.0
2013-10-28 12:00:00,41.62,41.62,41.44,41.46,21400.0,36.9546,36.9546,36.7947,36.8125,21400.0
2013-10-28 13:00:00,41.45,41.52,41.36,41.36,23000.0,36.8036,36.8658,36.7237,36.7237,23000.0
2013-10-28 14:00:00,41.38,41.5,41.38,41.48,23000.0,36.7415,36.848,36.7415,36.8303,23000.0
2013-10-28 15:00:00,41.47,41.47,41.29,41.36,161900.0,36.8214,36.8214,36.6616,36.7237,161900.0
2013-10-29 09:30:00,41.54,41.81,41.43,41.78,119800.0,36.8835,37.1233,36.7859,37.0966,119800.0
2013-10-29 10:00:00,41.73,41.77,41.58,41.66,91400.0,37.0522,37.0878,36.9191,36.9901,91400.0
2013-10-29 11:00:00,41.67,41.78,41.65,41.69,29200.0,36.999,37.0966,36.9812,37.0167,29200.0
2013-10-29 12:00:00,41.69,41.87,41.69,41.81,33200.0,37.0167,37.1765,37.0167,37.1233,33200.0
2013-10-29 13:00:00,41.82,41.83,41.63,41.74,39800.0,37.1322,37.141,36.9634,37.0611,39800.0
2013-10-29 14:00:00,41.75,41.83,41.75,41.75,27600.0,37.07,37.141,37.07,37.07,27600.0
2013-10-29 15:00:00,41.75,41.91,41.7,41.91,151800.0,37.07,37.2121,37.0256,37.2121,151800.0
2013-10-30 09:30:00,41.87,41.95,41.66,41.67,33800.0,37.1765,37.2476,36.9901,36.999,33800.0
2013-10-30 10:00:00,41.68,41.78,41.42,41.46,57100.0,37.0078,37.0966,36.777,36.8125,57100.0
2013-10-30 11:00:00,41.46,41.57,41.31,41.31,172300.0,36.8125,36.9102,36.6793,36.6793,172300.0
2013-10-30 12:00:00,41.31,41.49,41.2,41.29,119400.0,36.6793,36.8391,36.5817,36.6616,119400.0
2013-10-30 13:00:00,41.3,41.49,41.16,41.43,37900.0,36.6704,36.8391,36.5461,36.7859,37900.0
2013-10-30 14:00:00,41.44,41.48,41.06,41.13,50200.0,36.7947,36.8303,36.4573,36.5195,50200.0
2013-10-30 15:00:00,41.13,41.23,41.01,41.23,185500.0,36.5195,36.6083,36.4129,36.6083,185500.0
2013-10-31 09:30:00,40.75,41.42,40.31,40.65,75100.0,36.1821,36.777,35.7914,36.0933,75100.0
2013-10-31 10:00:00,40.62,40.8,40.48,40.75,93300.0,36.0667,36.2265,35.9424,36.1821,93300.0
2013-10-31 11:00:00,40.76,40.94,40.48,40.72,158100.0,36.191,36.3508,35.9424,36.1555,158100.0
2013-10-31 12:00:00,40.75,40.81,40.59,40.69,68000.0,36.1821,36.2354,36.04,36.1288,68000.0
2013-10-31 13:00:00,40.7,40.89,40.66,40.81,82400.0,36.1377,36.3064,36.1022,36.2354,82400.0
2013-10-31 14:00:00,40.84,41.11,40.82,41.05,55300.0,36.262,36.5017,36.2442,36.4485,55300.0
2013-10-31 15:00:00,41.04,41.1,40.75,40.76,205300.0,36.4396,36.4929,36.1821,36.191,205300.0
2013-11-01 09:30:00,40.69,40.8,40.52,40.7,31400.0,36.1288,36.2265,35.9779,36.1377,31400.0
2013-11-01 10:00:00,40.67,40.71,40.44,40.57,95800.0,36.1111,36.1466,35.9068,36.0223,95800.0
2013-11-01 11:00:00,40.56,40.57,40.34,40.5,114900.0,36.0134,36.0223,35.8181,35.9601,114900.0
2013-11-01 12:00:00,40.49,40.7,40.48,40.64,91500.0,35.9512,36.1377,35.9424,36.0844,91500.0
2013-11-01 13:00:00,40.64,40.7,40.56,40.68,36100.0,36.0844,36.1377,36.0134,36.1199,36100.0
2013-11-01 14:00:00,40.68,41.03,40.68,40.87,43000.0,36.1199,36.4307,36.1199,36.2886,43000.0
2013-11-01 15:00:00,40.86,41.02,40.86,40.98,93300.0,36.2798,36.4218,36.2798,36.3863,93300.0
2013-11-04 09:30:00,41.02,41.25,40.89,40.89,24600.0,36.4218,36.626,36.3064,36.3064,24600.0
2013-11-04 10:00:00,40.91,41.21,40.85,41.15,105800.0,36.3242,36.5905,36.2709,36.5373,105800.0
2013-11-04 11:00:00,41.17,41.47,41.12,41.46,86200.0,36.555,36.8214,36.5106,36.8125,86200.0
2013-11-04 12:00:00,41.46,41.62,41.42,41.52,68400.0,36.8125,36.9546,36.777,36.8658,68400.0
2013-11-04 13:00:00,41.53,41.66,41.52,41.57,54100.0,36.8747,36.9901,36.8658,36.9102,54100.0
2013-11-04 14:00:00,41.56,41.62,41.46,41.51,67400.0,36.9013,36.9546,36.8125,36.8569,67400.0
2013-11-04 15:00:00,41.51,41.55,41.42,41.43,146200.0,36.8569,36.8924,36.777,36.7859,146200.0
2013-11-05 09:30:00,41.36,41.36,41.1,41.2,17700.0,36.7237,36.7237,36.4929,36.5817,17700.0
2013-11-05 10:00:00,41.2,41.56,41.1,41.5,72900.0,36.5817,36.9013,36.4929,36.848,72900.0
2013-11-05 11:00:00,41.5,41.59,41.36,41.57,27300.0,36.848,36.9279,36.7237,36.9102,27300.0
2013-11-05 12:00:00,41.56,41.75,41.54,41.65,51500.0,36.9013,37.07,36.8835,36.9812,51500.0
2013-11-05 13:00:00,41.65,41.84,41.61,41.65,42400.0,36.9812,37.1499,36.9457,36.9812,42400.0
2013-11-05 14:00:00,41.64,41.75,41.61,41.61,34300.0,36.9723,37.07,36.9457,36.9457,34300.0
2013-11-05 15:00:00,41.61,41.61,41.38,41.39,134600.0,36.9457,36.9457,36.7415,36.7504,134600.0
2013-11-06 09:30:00,41.47,41.79,41.37,41.73,21400.0,36.8214,37.1055,36.7326,37.0522,21400.0
2013-11-06 10:00:00,41.72,41.72,41.34,41.34,44400.0,37.0434,37.0434,36.706,36.706,44400.0
2013-11-06 11:00:00,41.35,41.57,41.27,41.56,82700.0,36.7148,36.9102,36.6438,36.9013,82700.0
2013-11-06 12:00:00,41.56,41.67,41.53,41.56,53600.0,36.9013,36.999,36.8747,36.9013,53600.0
2013-11-06 13:00:00,41.53,41.53,41.38,41.46,38500.0,36.8747,36.8747,36.7415,36.8125,38500.0
2013-11-06 14:00:00,41.46,41.5,41.34,41.35,48500.0,36.8125,36.848,36.706,36.7148,48500.0
2013-11-06 15:00:00,41.35,41.42,41.32,41.42,99800.0,36.7148,36.777,36.6882,36.777,99800.0
2013-11-07 09:30:00,41.49,41.71,41.08,41.48,35500.0,36.8391,37.0345,36.4751,36.8303,35500.0
2013-11-07 10:00:00,41.48,41.5,40.94,40.94,91400.0,36.8303,36.848,36.3508,36.3508,91400.0
2013-11-07 11:00:00,40.95,40.98,40.79,40.86,55100.0,36.3597,36.3863,36.2176,36.2798,55100.0
2013-11-07 12:00:00,40.94,41.05,40.93,41.0,75600.0,36.3508,36.4485,36.3419,36.4041,75600.0
2013-11-07 13:00:00,41.02,41.12,40.66,40.84,83900.0,36.4218,36.5106,36.1022,36.262,83900.0
2013-11-07 14:00:00,40.84,40.84,40.63,40.7,47500.0,36.262,36.262,36.0755,36.1377,47500.0
2013-11-07 15:00:00,40.7,40.77,40.54,40.63,213400.0,36.1377,36.1999,35.9956,36.0755,213400.0
2013-11-08 09:30:00,40.76,41.27,40.76,41.18,39500.0,36.191,36.6438,36.191,36.5639,39500.0
2013-11-08 10:00:00,41.19,41.74,41.16,41.66,109500.0,36.5728,37.0611,36.5461,36.9901,109500.0
2013-11-08 11:00:00,41.68,41.82,41.64,41.73,59800.0,37.0078,37.1322,36.9723,37.0522,59800.0
2013-11-08 12:00:00,41.74,41.75,41.56,41.6,52300.0,37.0611,37.07,36.9013,36.9368,52300.0
2013-11-08 13:00:00,41.61,41.66,41.46,41.5,54600.0,36.9457,36.9901,36.8125,36.848,54600.0
2013-11-08 14:00:00,41.49,41.56,41.45,41.54,31700.0,36.8391,36.9013,36.8036,36.8835,31700.0
2013-11-08 15:00:00,41.53,41.63,41.47,41.62,134200.0,36.8747,36.9634,36.8214,36.9546,134200.0
2013-11-11 09:30:00,41.6,41.91,41.45,41.85,18300.0,36.9368,37.2121,36.8036,37.1588,18300.0
2013-11-11 10:00:00,41.82,41.86,41.58,41.67,29200.0,37.1322,37.1677,36.9191,36.999,29200.0
2013-11-11 11:00:00,41.67,41.86,41.58,41.85,43800.0,36.999,37.1677,36.9191,37.1588,43800.0
2013-11-11 12:00:00,41.85,41.85,41.68,41.76,30000.0,37.1588,37.1588,37.0078,37.0789,30000.0
2013-11-11 13:00:00,41.76,41.8,41.72,41.75,23100.0,37.0789,37.1144,37.0434,37.07,23100.0
2013-11-11 14:00:00,41.75,41.78,41.73,41.78,15100.0,37.07,37.0966,37.0522,37.0966,15100.0
2013-11-11 15:00:00,41.79,41.79,41.65,41.78,67600.0,37.1055,37.1055,36.9812,37.0966,67600.0
2013-11-12 09:30:00,41.54,42.33,41.54,42.29,60800.0,36.8835,37.585,36.8835,37.5495,60800.0
2013-11-12 10:00:00,42.28,42.44,42.13,42.3,51900.0,37.5406,37.6827,37.4074,37.5583,51900.0
2013-11-12 11:00:00,42.29,42.3,42.02,42.02,18100.0,37.5495,37.5583,37.3097,37.3097,18100.0
2013-11-12 12:00:00,42.03,42.04,41.87,41.91,29700.0,37.3186,37.3275,37.1765,37.2121,29700.0
2013-11-12 13:00:00,41.93,41.98,41.79,41.8,11700.0,37.2298,37.2742,37.1055,37.1144,11700.0
2013-11-12 14:00:00,41.8,41.92,41.75,41.91,16000.0,37.1144,37.2209,37.07,37.2121,16000.0
2013-11-12 15:00:00,41.9,41.94,41.74,41.91,86600.0,37.2032,37.2387,37.0611,37.2121,86600.0
2013-11-13 09:30:00,41.87,41.87,41.51,41.87,20700.0,37.1765,37.1765,36.8569,37.1765,20700.0
2013-11-13 10:00:00,41.89,42.11,41.76,42.03,37900.0,37.1943,37.3896,37.0789,37.3186,37900.0
2013-11-13 11:00:00,42.04,42.1,41.96,42.05,27000.0,37.3275,37.3808,37.2565,37.3364,27000.0
2013-11-13 12:00:00,42.08,42.33,41.98,42.2,47100.0,37.363,37.585,37.2742,37.4696,47100.0
2013-11-13 13:00:00,42.2,42.4,42.2,42.33,23900.0,37.4696,37.6471,37.4696,37.585,23900.0
2013-11-13 14:00:00,42.36,42.47,42.3,42.32,41700.0,37.6116,37.7093,37.5583,37.5761,41700.0
2013-11-13 15:00:00,42.36,42.49,42.3,42.39,114000.0,37.6116,37.727,37.5583,37.6383,114000.0
2013-11-14 09:30:00,42.3,42.72,42.3,42.52,56800.0,37.5583,37.9313,37.5583,37.7537,56800.0
2013-11-14 10:00:00,42.5,42.7,42.4,42.7,60200.0,37.7359,37.9135,37.6471,37.9135,60200.0
2013-11-14 11:00:00,42.68,42.87,42.66,42.76,23500.0,37.8957,38.0645,37.878,37.9668,23500.0
2013-11-14 12:00:00,42.75,42.75,42.65,42.67,30000.0,37.9579,37.9579,37.8691,37.8869,30000.0
2013-11-14 13:00:00,42.65,42.78,42.64,42.78,23800.0,37.8691,37.9845,37.8602,37.9845,23800.0
2013-11-14 14:00:00,42.77,42.93,42.74,42.89,45600.0,37.9757,38.1177,37.949,38.0822,45600.0
2013-11-14 15:00:00,42.9,43.04,42.88,43.02,135000.0,38.0911,38.2154,38.0733,38.1976,135000.0
2013-11-15 09:30:00,43.18,43.8,43.18,43.66,60800.0,38.3397,38.8902,38.3397,38.7659,60800.0
2013-11-15 10:00:00,43.59,43.71,43.37,43.37,48200.0,38.7037,38.8103,38.5084,38.5084,48200.0
2013-11-15 11:00:00,43.38,43.39,43.22,43.22,41100.0,38.5173,38.5262,38.3752,38.3752,41100.0
2013-11-15 12:00:00,43.22,43.31,43.14,43.2,26600.0,38.3752,38.4551,38.3042,38.3575,26600.0
2013-11-15 13:00:00,43.21,43.24,43.14,43.15,21200.0,38.3663,38.393,38.3042,38.3131,21200.0
2013-11-15 14:00:00,43.14,43.27,43.14,43.26,41600.0,38.3042,38.4196,38.3042,38.4107,41600.0
2013-11-15 15:00:00,43.26,43.49,43.25,43.48,192700.0,38.4107,38.615,38.4019,38.6061,192700.0
2013-11-18 09:30:00,43.45,43.69,43.45,43.53,31900.0,38.5794,38.7925,38.5794,38.6505,31900.0
2013-11-18 10:00:00,43.52,43.74,43.5,43.61,77000.0,38.6416,38.8369,38.6238,38.7215,77000.0
2013-11-18 11:00:00,43.63,43.66,43.46,43.49,64700.0,38.7393,38.7659,38.5883,38.615,64700.0
2013-11-18 12:00:00,43.49,43.6,43.46,43.48,61100.0,38.615,38.7126,38.5883,38.6061,61100.0
2013-11-18 13:00:00,43.47,43.47,43.18,43.34,64100.0,38.5972,38.5972,38.3397,38.4818,64100.0
2013-11-18 14:00:00,43.35,43.5,43.15,43.2,69700.0,38.4906,38.6238,38.3131,38.3575,69700.0
2013-11-18 15:00:00,43.19,43.19,42.88,43.01,114300.0,38.3486,38.3486,38.0733,38.1888,114300.0
2013-11-19 09:30:00,42.98,43.25,42.86,43.14,20500.0,38.1621,38.4019,38.0556,38.3042,20500.0
2013-11-19 10:00:00,43.14,43.16,43.06,43.15,30500.0,38.3042,38.3219,38.2332,38.3131,30500.0
2013-11-19 11:00:00,43.15,43.18,43.04,43.06,23200.0,38.3131,38.3397,38.2154,38.2332,23200.0
2013-11-19 12:00:00,43.1,43.15,42.92,42.92,20400.0,38.2687,38.3131,38.1088,38.1088,20400.0
2013-11-19 13:00:00,42.94,43.12,42.68,42.77,129400.0,38.1266,38.2864,37.8957,37.9757,129400.0
2013-11-19 14:00:00,42.8,43.02,42.75,42.98,40400.0,38.0023,38.1976,37.9579,38.1621,40400.0
2013-11-19 15:00:00,42.98,43.1,42.87,43.03,164600.0,38.1621,38.2687,38.0645,38.2065,164600.0
2013-11-20 09:30:00,43.13,43.25,42.93,43.1,18200.0,38.2953,38.4019,38.1177,38.2687,18200.0
2013-11-20 10:00:00,43.07,43.2,42.93,43.16,78300.0,38.242,38.3575,38.1177,38.3219,78300.0
2013-11-20 11:00:00,43.16,43.18,42.97,42.97,62600.0,38.3219,38.3397,38.1532,38.1532,62600.0
2013-11-20 12:00:00,42.96,43.29,42.96,43.26,130000.0,38.1444,38.4374,38.1444,38.4107,130000.0
2013-11-20 13:00:00,43.26,43.42,43.22,43.3,33500.0,38.4107,38.5528,38.3752,38.4462,33500.0
2013-11-20 14:00:00,43.29,43.29,43.03,43.1,33700.0,38.4374,38.4374,38.2065,38.2687,33700.0
2013-11-20 15:00:00,43.07,43.12,42.9,43.1,103100.0,38.242,38.2864,38.0911,38.2687,103100.0
2013-11-21 09:30:00,43.27,43.48,43.06,43.41,17300.0,38.4196,38.6061,38.2332,38.5439,17300.0
2013-11-21 10:00:00,43.41,43.61,43.37,43.56,27900.0,38.5439,38.7215,38.5084,38.6771,27900.0
2013-11-21 11:00:00,43.55,43.56,43.45,43.52,19800.0,38.6682,38.6771,38.5794,38.6416,19800.0
2013-11-21 12:00:00,43.53,43.71,43.53,43.67,19900.0,38.6505,38.8103,38.6505,38.7748,19900.0
2013-11-21 13:00:00,43.66,43.67,43.57,43.67,14500.0,38.7659,38.7748,38.686,38.7748,14500.0
2013-11-21 14:00:00,43.68,43.72,43.6,43.72,21600.0,38.7837,38.8192,38.7126,38.8192,21600.0
2013-11-21 15:00:00,43.72,43.87,43.72,43.85,117400.0,38.8192,38.9524,38.8192,38.9346,117400.0
2013-11-22 09:30:00,43.96,44.06,43.9,44.02,29100.0,39.0323,39.1211,38.979,39.0855,29100.0
2013-11-22 10:00:00,43.98,44.16,43.92,44.03,41300.0,39.05,39.2098,38.9967,39.0944,41300.0
2013-11-22 11:00:00,44.02,44.07,43.92,44.07,38500.0,39.0855,39.1299,38.9967,39.1299,38500.0
2013-11-22 12:00:00,44.08,44.18,44.02,44.14,26800.0,39.1388,39.2276,39.0855,39.1921,26800.0
2013-11-22 13:00:00,44.16,44.21,44.05,44.05,22100.0,39.2098,39.2542,39.1122,39.1122,22100.0
2013-11-22 14:00:00,44.06,44.1,44.01,44.08,16700.0,39.1211,39.1566,39.0767,39.1388,16700.0
2013-11-22 15:00:00,44.07,44.11,44.03,44.07,61900.0,39.1299,39.1655,39.0944,39.1299,61900.0
2013-11-25 09:30:00,44.22,44.27,44.0,44.19,22800.0,39.2631,39.3075,39.0678,39.2365,22800.0
2013-11-25 10:00:00,44.15,44.22,44.05,44.22,52000.0,39.201,39.2631,39.1122,39.2631,52000.0
2013-11-25 11:00:00,44.24,44.32,44.19,44.31,31300.0,39.2809,39.3519,39.2365,39.343,31300.0
2013-11-25 12:00:00,44.31,44.4,44.27,44.38,47700.0,39.343,39.4229,39.3075,39.4052,47700.0
2013-11-25 13:00:00,44.39,44.48,44.38,44.46,25900.0,39.4141,39.494,39.4052,39.4762,25900.0
2013-11-25 14:00:00,44.47,44.5,44.34,44.4,26500.0,39.4851,39.5117,39.3697,39.4229,26500.0
2013-11-25 15:00:00,44.4,44.46,44.26,44.46,106300.0,39.4229,39.4762,39.2986,39.4762,106300.0
2013-11-26 09:30:00,44.5,44.5,44.29,44.4,21700.0,39.5117,39.5117,39.3253,39.4229,21700.0
2013-11-26 10:00:00,44.38,44.57,44.27,44.57,35600.0,39.4052,39.5739,39.3075,39.5739,35600.0
2013-11-26 11:00:00,44.56,44.6,44.4,44.47,43200.0,39.565,39.6005,39.4229,39.4851,43200.0
2013-11-26 12:00:00,44.46,44.53,44.39,44.48,52600.0,39.4762,39.5384,39.4141,39.494,52600.0
2013-11-26 13:00:00,44.48,44.64,44.46,44.48,29800.0,39.494,39.636,39.4762,39.494,29800.0
2013-11-26 14:00:00,44.49,44.66,44.49,44.66,30200.0,39.5029,39.6538,39.5029,39.6538,30200.0
2013-11-26 15:00:00,44.66,44.66,44.53,44.6,191300.0,39.6538,39.6538,39.5384,39.6005,191300.0
2013-11-27 09:30:00,44.67,44.89,44.62,44.76,19900.0,39.6627,39.858,39.6183,39.7426,19900.0
2013-11-27 10:00:00,44.74,44.79,44.61,44.69,30900.0,39.7248,39.7692,39.6094,39.6804,30900.0
2013-11-27 11:00:00,44.7,44.7,44.5,44.56,21100.0,39.6893,39.6893,39.5117,39.565,21100.0
2013-11-27 12:00:00,44.54,44.59,44.42,44.42,17200.0,39.5473,39.5916,39.4407,39.4407,17200.0
2013-11-27 13:00:00,44.41,44.49,44.39,44.49,15200.0,39.4318,39.5029,39.4141,39.5029,15200.0
2013-11-27 14:00:00,44.45,44.58,44.42,44.54,26000.0,39.4673,39.5828,39.4407,39.5473,26000.0
2013-11-27 15:00:00,44.54,44.59,44.48,44.48,90700.0,39.5473,39.5916,39.494,39.494,90700.0
2013-11-29 09:30:00,44.42,44.68,43.99,44.66,23200.0,39.4407,39.6716,39.0589,39.6538,23200.0
2013-11-29 10:00:00,44.65,44.81,44.65,44.79,32800.0,39.6449,39.787,39.6449,39.7692,32800.0
2013-11-29 11:00:00,44.79,44.85,44.59,44.6,27300.0,39.7692,39.8225,39.5916,39.6005,27300.0
2013-11-29 12:00:00,44.59,44.72,44.39,44.39,67500.0,39.5916,39.7071,39.4141,39.4141,67500.0
2013-12-02 09:30:00,44.38,44.81,44.3,44.74,30400.0,39.4052,39.787,39.3342,39.7248,30400.0
2013-12-02 10:00:00,44.74,45.36,44.73,45.36,61500.0,39.7248,40.2753,39.716,40.2753,61500.0
2013-12-02 11:00:00,45.38,45.42,45.16,45.35,44200.0,40.2931,40.3286,40.0978,40.2665,44200.0
2013-12-02 12:00:00,45.34,45.38,45.14,45.16,47900.0,40.2576,40.2931,40.08,40.0978,47900.0
2013-12-02 13:00:00,45.17,45.17,45.0,45.16,46900.0,40.1066,40.1066,39.9557,40.0978,46900.0
2013-12-02 14:00:00,45.16,45.19,44.97,45.02,27600.0,40.0978,40.1244,39.929,39.9734,27600.0
2013-12-02 15:00:00,45.02,45.02,44.66,44.71,81400.0,39.9734,39.9734,39.6538,39.6982,81400.0
2013-12-03 09:30:00,44.6,44.77,44.5,44.68,12200.0,39.6005,39.7515,39.5117,39.6716,12200.0
2013-12-03 10:00:00,44.75,44.79,44.52,44.65,40200.0,39.7337,39.7692,39.5295,39.6449,40200.0
2013-12-03 11:00:00,44.65,44.65,44.31,44.34,15800.0,39.6449,39.6449,39.343,39.3697,15800.0
2013-12-03 12:00:00,44.36,44.4,44.29,44.4,19700.0,39.3874,39.4229,39.3253,39.4229,19700.0
2013-12-03 13:00:00,44.39,44.4,44.11,44.11,44800.0,39.4141,39.4229,39.1655,39.1655,44800.0
2013-12-03 14:00:00,44.11,44.21,44.05,44.17,37900.0,39.1655,39.2542,39.1122,39.2187,37900.0
2013-12-03 15:00:00,44.17,44.2,44.09,44.18,104900.0,39.2187,39.2454,39.1477,39.2276,104900.0
2013-12-04 09:30:00,43.94,44.14,43.73,44.09,12800.0,39.0145,39.1921,38.828,39.1477,12800.0
2013-12-04 10:00:00,44.11,44.44,44.06,44.06,27000.0,39.1655,39.4585,39.1211,39.1211,27000.0
2013-12-04 11:00:00,44.08,44.16,43.94,44.0,37400.0,39.1388,39.2098,39.0145,39.0678,37400.0
2013-12-04 12:00:00,44.0,44.01,43.8,43.87,22900.0,39.0678,39.0767,38.8902,38.9524,22900.0
2013-12-04 13:00:00,43.87,43.89,43.52,43.67,27800.0,38.9524,38.9701,38.6416,38.7748,27800.0
2013-12-04 14:00:00,43.65,43.86,43.65,43.86,32100.0,38.757,38.9435,38.757,38.9435,32100.0
2013-12-04 15:00:00,43.86,43.96,43.77,43.9,112800.0,38.9435,39.0323,38.8636,38.979,112800.0
2013-12-05 09:30:00,43.92,43.98,43.6,43.6,40400.0,38.9967,39.05,38.7126,38.7126,40400.0
2013-12-05 10:00:00,43.66,43.7,43.37,43.45,93800.0,38.7659,38.8014,38.5084,38.5794,93800.0
2013-12-05 11:00:00,43.45,43.8,43.42,43.77,62200.0,38.5794,38.8902,38.5528,38.8636,62200.0
2013-12-05 12:00:00,43.79,44.14,43.72,44.12,43100.0,38.8813,39.1921,38.8192,39.1743,43100.0
2013-12-05 13:00:00,44.12,44.14,43.86,43.88,40200.0,39.1743,39.1921,38.9435,38.9612,40200.0
2013-12-05 14:00:00,43.88,43.91,43.76,43.8,54400.0,38.9612,38.9879,38.8547,38.8902,54400.0
2013-12-05 15:00:00,43.81,43.91,43.75,43.87,171900.0,38.8991,38.9879,38.8458,38.9524,171900.0
2013-12-06 09:30:00,44.37,44.53,44.21,44.21,41400.0,39.3963,39.5384,39.2542,39.2542,41400.0
2013-12-06 10:00:00,44.23,44.25,44.0,44.05,53400.0,39.272,39.2898,39.0678,39.1122,53400.0
2013-12-06 11:00:00,44.06,44.07,43.89,44.0,74900.0,39.1211,39.1299,38.9701,39.0678,74900.0
2013-12-06 12:00:00,44.0,44.15,43.97,44.06,58600.0,39.0678,39.201,39.0411,39.1211,58600.0
2013-12-06 13:00:00,44.07,44.12,44.02,44.12,54100.0,39.1299,39.1743,39.0855,39.1743,54100.0
2013-12-06 14:00:00,44.11,44.11,44.01,44.09,65500.0,39.1655,39.1655,39.0767,39.1477,65500.0
2013-12-06 15:00:00,44.09,44.24,44.02,44.21,199200.0,39.1477,39.2809,39.0855,39.2542,199200.0
2013-12-09 09:30:00,44.28,44.63,44.14,44.52,32100.0,39.3164,39.6272,39.1921,39.5295,32100.0
2013-12-09 10:00:00,44.52,44.62,44.0,44.13,79000.0,39.5295,39.6183,39.0678,39.1832,79000.0
2013-12-09 11:00:00,44.13,44.23,44.01,44.19,48100.0,39.1832,39.272,39.0767,39.2365,48100.0
2013-12-09 12:00:00,44.19,44.22,44.06,44.09,34700.0,39.2365,39.2631,39.1211,39.1477,34700.0
2013-12-09 13:00:00,44.1,44.16,43.96,43.96,34600.0,39.1566,39.2098,39.0323,39.0323,34600.0
2013-12-09 14:00:00,43.98,44.08,43.96,44.02,38300.0,39.05,39.1388,39.0323,39.0855,38300.0
2013-12-09 15:00:00,44.02,44.2,44.01,44.16,136600.0,39.0855,39.2454,39.0767,39.2098,136600.0
2013-12-10 09:30:00,43.86,44.2,43.86,44.12,14100.0,38.9435,39.2454,38.9435,39.1743,14100.0
2013-12-10 10:00:00,44.11,44.26,43.99,43.99,37400.0,39.1655,39.2986,39.0589,39.0589,37400.0
2013-12-10 11:00:00,43.97,43.99,43.67,43.7,34000.0,39.0411,39.0589,38.7748,38.8014,34000.0
2013-12-10 12:00:00,43.7,43.8,43.59,43.77,37700.0,38.8014,38.8902,38.7037,38.8636,37700.0
2013-12-10 13:00:00,43.78,43.78,43.61,43.66,45300.0,38.8724,38.8724,38.7215,38.7659,45300.0
2013-12-10 14:00:00,43.65,43.68,43.6,43.63,75300.0,38.757,38.7837,38.7126,38.7393,75300.0
2013-12-10 15:00:00,43.63,43.8,43.58,43.6,193500.0,38.7393,38.8902,38.6949,38.7126,193500.0
2013-12-11 09:30:00,43.78,43.91,43.44,43.44,24400.0,38.8724,38.9879,38.5706,38.5706,24400.0
2013-12-11 10:00:00,43.5,43.5,43.09,43.13,109900.0,38.6238,38.6238,38.2598,38.2953,109900.0
2013-12-11 11:00:00,43.12,43.16,42.84,42.87,85300.0,38.2864,38.3219,38.0378,38.0645,85300.0
2013-12-11 12:00:00,42.87,42.87,42.74,42.77,46600.0,38.0645,38.0645,37.949,37.9757,46600.0
2013-12-11 13:00:00,42.79,42.95,42.73,42.93,64400.0,37.9934,38.1355,37.9401,38.1177,64400.0
2013-12-11 14:00:00,42.93,42.98,42.83,42.85,74400.0,38.1177,38.1621,38.0289,38.0467,74400.0
2013-12-11 15:00:00,42.85,42.93,42.73,42.86,188600.0,38.0467,38.1177,37.9401,38.0556,188600.0
2013-12-12 09:30:00,43.68,43.95,43.36,43.4,68800.0,38.7837,39.0234,38.4995,38.535,68800.0
2013-12-12 10:00:00,43.4,43.47,43.3,43.43,57400.0,38.535,38.5972,38.4462,38.5617,57400.0
2013-12-12 11:00:00,43.45,43.63,43.45,43.54,59200.0,38.5794,38.7393,38.5794,38.6593,59200.0
2013-12-12 12:00:00,43.52,43.52,43.24,43.32,34400.0,38.6416,38.6416,38.393,38.464,34400.0
2013-12-12 13:00:00,43.32,43.43,43.19,43.36,58700.0,38.464,38.5617,38.3486,38.4995,58700.0
2013-12-12 14:00:00,43.36,43.5,43.36,43.45,69000.0,38.4995,38.6238,38.4995,38.5794,69000.0
2013-12-12 15:00:00,43.45,43.52,43.4,43.47,135100.0,38.5794,38.6416,38.535,38.5972,135100.0
2013-12-13 09:30:00,43.65,44.07,43.59,43.6,45200.0,38.757,39.1299,38.7037,38.7126,45200.0
2013-12-13 10:00:00,43.61,43.69,43.31,43.38,50300.0,38.7215,38.7925,38.4551,38.5173,50300.0
2013-12-13 11:00:00,43.39,43.41,43.18,43.23,55500.0,38.5262,38.5439,38.3397,38.3841,55500.0
2013-12-13 12:00:00,43.24,43.29,43.18,43.21,94700.0,38.393,38.4374,38.3397,38.3663,94700.0
2013-12-13 13:00:00,43.2,43.34,43.2,43.3,84600.0,38.3575,38.4818,38.3575,38.4462,84600.0
2013-12-13 14:00:00,43.3,43.32,43.04,43.32,60100.0,38.4462,38.464,38.2154,38.464,60100.0
2013-12-13 15:00:00,43.36,43.55,43.36,43.47,107500.0,38.4995,38.6682,38.4995,38.5972,107500.0
2013-12-16 09:30:00,43.59,44.1,43.44,43.44,56000.0,38.7037,39.1566,38.5706,38.5706,56000.0
2013-12-16 10:00:00,43.44,43.54,43.28,43.31,83100.0,38.5706,38.6593,38.4285,38.4551,83100.0
2013-12-16 11:00:00,43.31,43.35,43.22,43.31,67100.0,38.4551,38.4906,38.3752,38.4551,67100.0
2013-12-16 12:00:00,43.33,43.34,43.22,43.29,60500.0,38.4729,38.4818,38.3752,38.4374,60500.0
2013-12-16 13:00:00,43.28,43.31,43.22,43.27,91900.0,38.4285,38.4551,38.3752,38.4196,91900.0
2013-12-16 14:00:00,43.28,43.29,43.22,43.24,96700.0,38.4285,38.4374,38.3752,38.393,96700.0
2013-12-16 15:00:00,43.25,43.26,43.11,43.18,218800.0,38.4019,38.4107,38.2775,38.3397,218800.0
2013-12-17 09:30:00,43.12,43.42,43.02,43.12,47200.0,38.2864,38.5528,38.1976,38.2864,47200.0
2013-12-17 10:00:00,43.12,43.2,42.9,43.01,124200.0,38.2864,38.3575,38.0911,38.1888,124200.0
2013-12-17 11:00:00,42.99,43.15,42.95,42.97,49600.0,38.171,38.3131,38.1355,38.1532,49600.0
2013-12-17 12:00:00,42.97,43.08,42.87,42.87,51200.0,38.1532,38.2509,38.0645,38.0645,51200.0
2013-12-17 13:00:00,42.87,42.92,42.73,42.74,109500.0,38.0645,38.1088,37.9401,37.949,109500.0
2013-12-17 14:00:00,42.73,42.92,42.72,42.85,99900.0,37.9401,38.1088,37.9313,38.0467,99900.0
2013-12-17 15:00:00,42.85,42.91,42.64,42.65,218200.0,38.0467,38.1,37.8602,37.8691,218200.0
2013-12-18 09:30:00,42.81,42.91,42.52,42.52,58400.0,38.0112,38.1,37.7537,37.7537,58400.0
2013-12-18 10:00:00,42.53,42.65,42.49,42.57,82900.0,37.7626,37.8691,37.727,37.7981,82900.0
2013-12-18 11:00:00,42.57,42.63,42.42,42.51,73000.0,37.7981,37.8514,37.6649,37.7448,73000.0
2013-12-18 12:00:00,42.53,42.6,42.38,42.4,69300.0,37.7626,37.8247,37.6294,37.6471,69300.0
2013-12-18 13:00:00,42.39,42.44,42.27,42.37,93300.0,37.6383,37.6827,37.5317,37.6205,93300.0
2013-12-18 14:00:00,42.36,42.73,42.13,42.72,244100.0,37.6116,37.9401,37.4074,37.9313,244100.0
2013-12-18 15:00:00,42.72,43.01,42.65,42.99,374000.0,37.9313,38.1888,37.8691,38.171,374000.0
2013-12-19 09:30:00,43.02,43.29,42.64,42.95,41000.0,38.1976,38.4374,37.8602,38.1355,41000.0
2013-12-19 10:00:00,42.96,42.99,42.67,42.78,105000.0,38.1444,38.171,37.8869,37.9845,105000.0
2013-12-19 11:00:00,42.78,42.88,42.55,42.59,81700.0,37.9845,38.0733,37.7803,37.8158,81700.0
2013-12-19 12:00:00,42.6,42.6,42.3,42.4,219400.0,37.8247,37.8247,37.5583,37.6471,219400.0
2013-12-19 13:00:00,42.37,42.46,42.3,42.37,94600.0,37.6205,37.7004,37.5583,37.6205,94600.0
2013-12-19 14:00:00,42.37,42.42,42.23,42.28,103900.0,37.6205,37.6649,37.4962,37.5406,103900.0
2013-12-19 15:00:00,42.28,42.35,42.02,42.04,345800.0,37.5406,37.6027,37.3097,37.3275,345800.0
2013-12-20 09:30:00,42.16,42.3,41.88,42.28,116200.0,37.434,37.5583,37.1854,37.5406,116200.0
2013-12-20 10:00:00,42.24,42.36,42.12,42.32,73900.0,37.5051,37.6116,37.3985,37.5761,73900.0
2013-12-20 11:00:00,42.32,42.68,42.26,42.68,64200.0,37.5761,37.8957,37.5228,37.8957,64200.0
2013-12-20 12:00:00,42.68,42.78,42.62,42.65,85700.0,37.8957,37.9845,37.8425,37.8691,85700.0
2013-12-20 13:00:00,42.65,42.66,42.59,42.62,56300.0,37.8691,37.878,37.8158,37.8425,56300.0
2013-12-20 14:00:00,42.62,42.73,42.59,42.63,106600.0,37.8425,37.9401,37.8158,37.8514,106600.0
2013-12-20 15:00:00,42.63,42.71,42.55,42.61,373300.0,37.8514,37.9224,37.7803,37.8336,373300.0
2013-12-23 09:30:00,42.92,43.12,42.73,42.88,67300.0,38.1088,38.2864,37.9401,38.0733,67300.0
2013-12-23 10:00:00,42.92,43.07,42.87,42.99,89300.0,38.1088,38.242,38.0645,38.171,89300.0
2013-12-23 11:00:00,42.98,43.0,42.91,42.93,60200.0,38.1621,38.1799,38.1,38.1177,60200.0
2013-12-23 12:00:00,42.93,42.97,42.87,42.93,44500.0,38.1177,38.1532,38.0645,38.1177,44500.0
2013-12-23 13:00:00,42.93,42.98,42.9,42.96,82100.0,38.1177,38.1621,38.0911,38.1444,82100.0
2013-12-23 14:00:00,42.94,43.01,42.87,43.0,132100.0,38.1266,38.1888,38.0645,38.1799,132100.0
2013-12-23 15:00:00,43.0,43.03,42.97,43.03,224100.0,38.1799,38.2065,38.1532,38.2065,224100.0
2013-12-24 09:30:00,43.15,43.34,42.93,43.13,31300.0,38.3131,38.4818,38.1177,38.2953,31300.0
2013-12-24 10:00:00,43.18,43.3,43.11,43.19,46400.0,38.3397,38.4462,38.2775,38.3486,46400.0
2013-12-24 11:00:00,43.2,43.34,43.06,43.31,60300.0,38.3575,38.4818,38.2332,38.4551,60300.0
2013-12-24 12:00:00,43.31,43.4,43.3,43.34,58900.0,38.4551,38.535,38.4462,38.4818,58900.0
2013-12-26 09:30:00,43.51,43.79,43.14,43.59,23500.0,38.6327,38.8813,38.3042,38.7037,23500.0
2013-12-26 10:00:00,43.61,43.8,43.48,43.51,45400.0,38.7215,38.8902,38.6061,38.6327,45400.0
2013-12-26 11:00:00,43.52,43.52,43.33,43.41,53200.0,38.6416,38.6416,38.4729,38.5439,53200.0
2013-12-26 12:00:00,43.42,43.49,43.37,43.48,36300.0,38.5528,38.615,38.5084,38.6061,36300.0
2013-12-26 13:00:00,43.49,43.57,43.46,43.51,24200.0,38.615,38.686,38.5883,38.6327,24200.0
2013-12-26 14:00:00,43.51,43.59,43.4,43.59,45500.0,38.6327,38.7037,38.535,38.7037,45500.0
2013-12-26 15:00:00,43.58,43.6,43.39,43.4,131400.0,38.6949,38.7126,38.5262,38.535,131400.0
2013-12-27 09:30:00,43.53,43.83,43.46,43.8,20100.0,38.6505,38.9168,38.5883,38.8902,20100.0
2013-12-27 10:00:00,43.76,43.76,43.49,43.56,30600.0,38.8547,38.8547,38.615,38.6771,30600.0
2013-12-27 11:00:00,43.55,43.68,43.52,43.59,36100.0,38.6682,38.7837,38.6416,38.7037,36100.0
2013-12-27 12:00:00,43.58,43.66,43.51,43.58,32100.0,38.6949,38.7659,38.6327,38.6949,32100.0
2013-12-27 13:00:00,43.58,43.59,43.4,43.41,63000.0,38.6949,38.7037,38.535,38.5439,63000.0
2013-12-27 14:00:00,43.4,43.53,43.31,43.51,80700.0,38.535,38.6505,38.4551,38.6327,80700.0
2013-12-27 15:00:00,43.5,43.6,43.47,43.48,69500.0,38.6238,38.7126,38.5972,38.6061,69500.0
2013-12-30 09:30:00,43.5,43.67,43.3,43.46,21400.0,38.6238,38.7748,38.4462,38.5883,21400.0
2013-12-30 10:00:00,43.43,43.6,43.41,43.58,27100.0,38.5617,38.7126,38.5439,38.6949,27100.0
2013-12-30 11:00:00,43.6,43.74,43.58,43.73,49600.0,38.7126,38.8369,38.6949,38.828,49600.0
2013-12-30 12:00:00,43.73,43.81,43.73,43.77,48300.0,38.828,38.8991,38.828,38.8636,48300.0
2013-12-30 13:00:00,43.77,43.77,43.64,43.64,27100.0,38.8636,38.8636,38.7481,38.7481,27100.0
2013-12-30 14:00:00,43.63,43.8,43.63,43.8,41800.0,38.7393,38.8902,38.7393,38.8902,41800.0
2013-12-30 15:00:00,43.79,43.82,43.64,43.65,95900.0,38.8813,38.908,38.7481,38.757,95900.0
2013-12-31 09:30:00,43.69,43.78,43.46,43.61,14800.0,38.7925,38.8724,38.5883,38.7215,14800.0
2013-12-31 10:00:00,43.65,43.81,43.65,43.78,18100.0,38.757,38.8991,38.757,38.8724,18100.0
2013-12-31 11:00:00,43.78,43.8,43.63,43.64,28100.0,38.8724,38.8902,38.7393,38.7481,28100.0
2013-12-31 12:00:00,43.64,43.7,43.63,43.67,22600.0,38.7481,38.8014,38.7393,38.7748,22600.0
2013-12-31 13:00:00,43.67,43.7,43.64,43.7,19000.0,38.7748,38.8014,38.7481,38.8014,19000.0
2013-12-31 14:00:00,43.68,43.69,43.55,43.55,22400.0,38.7837,38.7925,38.6682,38.6682,22400.0
2013-12-31 15:00:00,43.56,43.78,43.51,43.72,109500.0,38.6771,38.8724,38.6327,38.8192,109500.0
2014-01-02 09:30:00,43.63,43.74,43.28,43.49,34500.0,38.7393,38.8369,38.4285,38.615,34500.0
2014-01-02 10:00:00,43.48,43.51,43.27,43.45,53600.0,38.6061,38.6327,38.4196,38.5794,53600.0
2014-01-02 11:00:00,43.46,43.55,43.26,43.29,32800.0,38.5883,38.6682,38.4107,38.4374,32800.0
2014-01-02 12:00:00,43.29,43.48,43.29,43.42,46300.0,38.4374,38.6061,38.4374,38.5528,46300.0
2014-01-02 13:00:00,43.38,43.44,43.32,43.34,45800.0,38.5173,38.5706,38.464,38.4818,45800.0
2014-01-02 14:00:00,43.35,43.38,43.08,43.13,75400.0,38.4906,38.5173,38.2509,38.2953,75400.0
2014-01-02 15:00:00,43.13,43.24,43.08,43.17,192000.0,38.2953,38.393,38.2509,38.3308,192000.0
2014-01-03 09:30:00,43.13,43.49,43.13,43.18,26700.0,38.2953,38.615,38.2953,38.3397,26700.0
2014-01-03 10:00:00,43.21,43.25,43.07,43.11,35400.0,38.3663,38.4019,38.242,38.2775,35400.0
2014-01-03 11:00:00,43.1,43.28,43.1,43.16,48600.0,38.2687,38.4285,38.2687,38.3219,48600.0
2014-01-03 12:00:00,43.15,43.25,43.12,43.22,25100.0,38.3131,38.4019,38.2864,38.3752,25100.0
2014-01-03 13:00:00,43.22,43.26,43.11,43.11,39900.0,38.3752,38.4107,38.2775,38.2775,39900.0
2014-01-03 14:00:00,43.14,43.4,43.09,43.39,25600.0,38.3042,38.535,38.2598,38.5262,25600.0
2014-01-03 15:00:00,43.37,43.37,43.14,43.18,131400.0,38.5084,38.5084,38.3042,38.3397,131400.0
2014-01-06 09:30:00,43.31,43.44,43.09,43.17,37700.0,38.4551,38.5706,38.2598,38.3308,37700.0
2014-01-06 10:00:00,43.17,43.28,43.02,43.12,60900.0,38.3308,38.4285,38.1976,38.2864,60900.0
2014-01-06 11:00:00,43.07,43.19,43.07,43.18,53200.0,38.242,38.3486,38.242,38.3397,53200.0
2014-01-06 12:00:00,43.17,43.33,43.13,43.28,37600.0,38.3308,38.4729,38.2953,38.4285,37600.0
2014-01-06 13:00:00,43.26,43.28,43.15,43.15,72800.0,38.4107,38.4285,38.3131,38.3131,72800.0
2014-01-06 14:00:00,43.17,43.2,43.11,43.17,86800.0,38.3308,38.3575,38.2775,38.3308,86800.0
2014-01-06 15:00:00,43.16,43.26,43.1,43.11,157900.0,38.3219,38.4107,38.2687,38.2775,157900.0
2014-01-07 09:30:00,43.53,43.67,43.2,43.4,39100.0,38.6505,38.7748,38.3575,38.535,39100.0
2014-01-07 10:00:00,43.42,43.51,43.41,43.49,94300.0,38.5528,38.6327,38.5439,38.615,94300.0
2014-01-07 11:00:00,43.51,43.68,43.51,43.54,54600.0,38.6327,38.7837,38.6327,38.6593,54600.0
2014-01-07 12:00:00,43.54,43.56,43.47,43.55,26500.0,38.6593,38.6771,38.5972,38.6682,26500.0
2014-01-07 13:00:00,43.54,43.57,43.42,43.42,30800.0,38.6593,38.686,38.5528,38.5528,30800.0
2014-01-07 14:00:00,43.42,43.56,43.36,43.54,26500.0,38.5528,38.6771,38.4995,38.6593,26500.0
2014-01-07 15:00:00,43.55,43.58,43.43,43.52,159300.0,38.6682,38.6949,38.5617,38.6416,159300.0
2014-01-08 09:30:00,43.61,43.74,43.37,43.58,32700.0,38.7215,38.8369,38.5084,38.6949,32700.0
2014-01-08 10:00:00,43.57,43.7,43.51,43.62,42100.0,38.686,38.8014,38.6327,38.7304,42100.0
2014-01-08 11:00:00,43.62,43.75,43.44,43.68,104600.0,38.7304,38.8458,38.5706,38.7837,104600.0
2014-01-08 12:00:00,43.69,43.72,43.62,43.64,47100.0,38.7925,38.8192,38.7304,38.7481,47100.0
2014-01-08 13:00:00,43.64,43.72,43.44,43.62,90200.0,38.7481,38.8192,38.5706,38.7304,90200.0
2014-01-08 14:00:00,43.6,43.68,43.4,43.43,74100.0,38.7126,38.7837,38.535,38.5617,74100.0
2014-01-08 15:00:00,43.44,43.48,43.31,43.48,121700.0,38.5706,38.6061,38.4551,38.6061,121700.0
2014-01-09 09:30:00,43.54,43.91,43.42,43.63,27200.0,38.6593,38.9879,38.5528,38.7393,27200.0
2014-01-09 10:00:00,43.61,43.61,43.3,43.3,31500.0,38.7215,38.7215,38.4462,38.4462,31500.0
2014-01-09 11:00:00,43.29,43.47,43.21,43.43,50000.0,38.4374,38.5972,38.3663,38.5617,50000.0
2014-01-09 12:00:00,43.45,43.75,43.41,43.64,54500.0,38.5794,38.8458,38.5439,38.7481,54500.0
2014-01-09 13:00:00,43.66,43.71,43.53,43.53,23300.0,38.7659,38.8103,38.6505,38.6505,23300.0
2014-01-09 14:00:00,43.53,43.65,43.43,43.59,31000.0,38.6505,38.757,38.5617,38.7037,31000.0
2014-01-09 15:00:00,43.57,43.64,43.52,43.61,73100.0,38.686,38.7481,38.6416,38.7215,73100.0
2014-01-10 09:30:00,43.61,43.97,43.4,43.58,17300.0,38.7215,39.0411,38.535,38.6949,17300.0
2014-01-10 10:00:00,43.59,43.79,43.51,43.76,56800.0,38.7037,38.8813,38.6327,38.8547,56800.0
2014-01-10 11:00:00,43.76,43.77,43.61,43.75,28000.0,38.8547,38.8636,38.7215,38.8458,28000.0
2014-01-10 12:00:00,43.73,43.83,43.66,43.68,59600.0,38.828,38.9168,38.7659,38.7837,59600.0
2014-01-10 13:00:00,43.68,43.74,43.64,43.65,21500.0,38.7837,38.8369,38.7481,38.757,21500.0
2014-01-10 14:00:00,43.66,43.69,43.54,43.57,40000.0,38.7659,38.7925,38.6593,38.686,40000.0
2014-01-10 15:00:00,43.58,43.8,43.58,43.79,83700.0,38.6949,38.8902,38.6949,38.8813,83700.0
2014-01-13 09:30:00,43.74,43.8,43.52,43.53,13200.0,38.8369,38.8902,38.6416,38.6505,13200.0
2014-01-13 10:00:00,43.52,43.6,43.36,43.36,44500.0,38.6416,38.7126,38.4995,38.4995,44500.0
2014-01-13 11:00:00,43.38,43.67,43.21,43.62,104800.0,38.5173,38.7748,38.3663,38.7304,104800.0
2014-01-13 12:00:00,43.61,43.67,43.45,43.45,23000.0,38.7215,38.7748,38.5794,38.5794,23000.0
2014-01-13 13:00:00,43.44,43.54,43.32,43.46,39400.0,38.5706,38.6593,38.464,38.5883,39400.0
2014-01-13 14:00:00,43.45,43.49,43.28,43.33,29900.0,38.5794,38.615,38.4285,38.4729,29900.0
2014-01-13 15:00:00,43.32,43.33,43.02,43.12,119400.0,38.464,38.4729,38.1976,38.2864,119400.0
2014-01-14 09:30:00,43.19,43.38,42.87,43.38,7800.0,38.3486,38.5173,38.0645,38.5173,7800.0
2014-01-14 10:00:00,43.41,43.62,43.38,43.47,42900.0,38.5439,38.7304,38.5173,38.5972,42900.0
2014-01-14 11:00:00,43.55,43.69,43.43,43.6,17000.0,38.6682,38.7925,38.5617,38.7126,17000.0
2014-01-14 12:00:00,43.61,43.69,43.56,43.69,17500.0,38.7215,38.7925,38.6771,38.7925,17500.0
2014-01-14 13:00:00,43.68,43.77,43.58,43.58,62300.0,38.7837,38.8636,38.6949,38.6949,62300.0
2014-01-14 14:00:00,43.6,43.66,43.55,43.62,15400.0,38.7126,38.7659,38.6682,38.7304,15400.0
2014-01-14 15:00:00,43.61,43.74,43.61,43.66,61100.0,38.7215,38.8369,38.7215,38.7659,61100.0
2014-01-15 09:30:00,43.8,43.93,43.63,43.63,11300.0,38.8902,39.0056,38.7393,38.7393,11300.0
2014-01-15 10:00:00,43.72,43.73,43.38,43.45,60000.0,38.8192,38.828,38.5173,38.5794,60000.0
2014-01-15 11:00:00,43.49,43.6,43.41,43.51,35400.0,38.615,38.7126,38.5439,38.6327,35400.0
2014-01-15 12:00:00,43.54,43.62,43.53,43.61,34000.0,38.6593,38.7304,38.6505,38.7215,34000.0
2014-01-15 13:00:00,43.61,43.7,43.6,43.65,88400.0,38.7215,38.8014,38.7126,38.757,88400.0
2014-01-15 14:00:00,43.62,43.7,43.61,43.63,24500.0,38.7304,38.8014,38.7215,38.7393,24500.0
2014-01-15 15:00:00,43.61,43.63,43.4,43.43,245400.0,38.7215,38.7393,38.535,38.5617,245400.0
2014-01-16 09:30:00,43.21,43.61,43.21,43.57,17900.0,38.3663,38.7215,38.3663,38.686,17900.0
2014-01-16 10:00:00,43.52,43.57,43.43,43.57,20100.0,38.6416,38.686,38.5617,38.686,20100.0
2014-01-16 11:00:00,43.53,43.55,43.42,43.53,46600.0,38.6505,38.6682,38.5528,38.6505,46600.0
2014-01-16 12:00:00,43.5,43.65,43.43,43.65,24400.0,38.6238,38.757,38.5617,38.757,24400.0
2014-01-16 13:00:00,43.62,43.76,43.6,43.75,17000.0,38.7304,38.8547,38.7126,38.8458,17000.0
2014-01-16 14:00:00,43.75,43.81,43.68,43.78,22200.0,38.8458,38.8991,38.7837,38.8724,22200.0
2014-01-16 15:00:00,43.77,44.02,43.75,44.01,123200.0,38.8636,39.0855,38.8458,39.0767,123200.0
2014-01-17 09:30:00,43.94,44.4,43.94,44.38,50100.0,39.0145,39.4229,39.0145,39.4052,50100.0
2014-01-17 10:00:00,44.4,44.55,44.21,44.55,46100.0,39.4229,39.5561,39.2542,39.5561,46100.0
2014-01-17 11:00:00,44.54,44.62,44.51,44.59,45200.0,39.5473,39.6183,39.5206,39.5916,45200.0
2014-01-17 12:00:00,44.59,44.62,44.44,44.45,73500.0,39.5916,39.6183,39.4585,39.4673,73500.0
2014-01-17 13:00:00,44.43,44.43,44.27,44.38,35500.0,39.4496,39.4496,39.3075,39.4052,35500.0
2014-01-17 14:00:00,44.37,44.37,44.29,44.34,33700.0,39.3963,39.3963,39.3253,39.3697,33700.0
2014-01-17 15:00:00,44.35,44.37,44.21,44.23,104800.0,39.3785,39.3963,39.2542,39.272,104800.0
2014-01-21 09:30:00,44.59,44.69,44.38,44.6,22200.0,39.5916,39.6804,39.4052,39.6005,22200.0
2014-01-21 10:00:00,44.59,44.71,44.48,44.48,33900.0,39.5916,39.6982,39.494,39.494,33900.0
2014-01-21 11:00:00,44.5,44.5,44.21,44.28,22800.0,39.5117,39.5117,39.2542,39.3164,22800.0
2014-01-21 12:00:00,44.28,44.57,44.22,44.55,31700.0,39.3164,39.5739,39.2631,39.5561,31700.0
2014-01-21 13:00:00,44.56,44.7,44.52,44.7,24800.0,39.565,39.6893,39.5295,39.6893,24800.0
2014-01-21 14:00:00,44.69,44.7,44.54,44.57,31600.0,39.6804,39.6893,39.5473,39.5739,31600.0
2014-01-21 15:00:00,44.55,44.64,44.52,44.61,91800.0,39.5561,39.636,39.5295,39.6094,91800.0
2014-01-22 09:30:00,44.79,44.9,44.64,44.65,6900.0,39.7692,39.8669,39.636,39.6449,6900.0
2014-01-22 10:00:00,44.71,44.82,44.57,44.57,18900.0,39.6982,39.7959,39.5739,39.5739,18900.0
2014-01-22 11:00:00,44.55,44.68,44.48,44.67,48700.0,39.5561,39.6716,39.494,39.6627,48700.0
2014-01-22 12:00:00,44.67,44.82,44.67,44.77,9800.0,39.6627,39.7959,39.6627,39.7515,9800.0
2014-01-22 13:00:00,44.77,44.8,44.71,44.76,46300.0,39.7515,39.7781,39.6982,39.7426,46300.0
2014-01-22 14:00:00,44.77,44.88,44.77,44.85,29900.0,39.7515,39.8491,39.7515,39.8225,29900.0
2014-01-22 15:00:00,44.85,45.0,44.85,44.94,72600.0,39.8225,39.9557,39.8225,39.9024,72600.0
2014-01-23 09:30:00,44.76,44.84,44.56,44.71,21700.0,39.7426,39.8136,39.565,39.6982,21700.0
2014-01-23 10:00:00,44.72,44.8,44.67,44.72,34700.0,39.7071,39.7781,39.6627,39.7071,34700.0
2014-01-23 11:00:00,44.7,44.8,44.69,44.77,18200.0,39.6893,39.7781,39.6804,39.7515,18200.0
2014-01-23 12:00:00,44.78,44.8,44.67,44.75,25300.0,39.7603,39.7781,39.6627,39.7337,25300.0
2014-01-23 13:00:00,44.75,44.77,44.66,44.75,39500.0,39.7337,39.7515,39.6538,39.7337,39500.0
2014-01-23 14:00:00,44.75,44.88,44.74,44.85,30300.0,39.7337,39.8491,39.7248,39.8225,30300.0
2014-01-23 15:00:00,44.85,44.91,44.8,44.89,114800.0,39.8225,39.8758,39.7781,39.858,114800.0
2014-01-24 09:30:00,44.67,44.76,44.42,44.54,121200.0,39.6627,39.7426,39.4407,39.5473,121200.0
2014-01-24 10:00:00,44.53,44.62,43.96,44.02,533400.0,39.5384,39.6183,39.0323,39.0855,533400.0
2014-01-24 11:00:00,44.0,44.02,43.75,43.87,30100.0,39.0678,39.0855,38.8458,38.9524,30100.0
2014-01-24 12:00:00,43.86,43.86,43.35,43.48,47800.0,38.9435,38.9435,38.4906,38.6061,47800.0
2014-01-24 13:00:00,43.48,43.52,43.37,43.38,31000.0,38.6061,38.6416,38.5084,38.5173,31000.0
2014-01-24 14:00:00,43.37,43.38,43.17,43.18,44000.0,38.5084,38.5173,38.3308,38.3397,44000.0
2014-01-24 15:00:00,43.17,43.23,42.95,42.97,170500.0,38.3308,38.3841,38.1355,38.1532,170500.0
2014-01-27 09:30:00,42.99,43.2,42.57,42.68,33900.0,38.171,38.3575,37.7981,37.8957,33900.0
2014-01-27 10:00:00,42.67,42.77,42.37,42.42,38700.0,37.8869,37.9757,37.6205,37.6649,38700.0
2014-01-27 11:00:00,42.44,42.55,42.3,42.32,32200.0,37.6827,37.7803,37.5583,37.5761,32200.0
2014-01-27 12:00:00,42.31,42.32,42.06,42.17,39800.0,37.5672,37.5761,37.3452,37.4429,39800.0
2014-01-27 13:00:00,42.17,42.5,42.16,42.44,38100.0,37.4429,37.7359,37.434,37.6827,38100.0
2014-01-27 14:00:00,42.44,42.53,42.38,42.48,51100.0,37.6827,37.7626,37.6294,37.7182,51100.0
2014-01-27 15:00:00,42.48,42.48,42.19,42.21,118300.0,37.7182,37.7182,37.4607,37.4784,118300.0
2014-01-28 09:30:00,42.22,42.63,42.13,42.31,12100.0,37.4873,37.8514,37.4074,37.5672,12100.0
2014-01-28 10:00:00,42.34,42.46,42.2,42.43,25000.0,37.5939,37.7004,37.4696,37.6738,25000.0
2014-01-28 11:00:00,42.42,42.47,42.12,42.21,11000.0,37.6649,37.7093,37.3985,37.4784,11000.0
2014-01-28 12:00:00,42.21,42.3,42.14,42.25,14100.0,37.4784,37.5583,37.4163,37.5139,14100.0
2014-01-28 13:00:00,42.28,42.32,42.19,42.22,26000.0,37.5406,37.5761,37.4607,37.4873,26000.0
2014-01-28 14:00:00,42.2,42.31,42.2,42.28,48300.0,37.4696,37.5672,37.4696,37.5406,48300.0
2014-01-28 15:00:00,42.28,42.4,42.27,42.34,110000.0,37.5406,37.6471,37.5317,37.5939,110000.0
2014-01-29 09:30:00,41.9,42.18,41.57,42.08,34500.0,37.2032,37.4518,36.9102,37.363,34500.0
2014-01-29 10:00:00,42.13,42.23,41.72,41.96,36000.0,37.4074,37.4962,37.0434,37.2565,36000.0
2014-01-29 11:00:00,41.97,42.06,41.89,41.95,26000.0,37.2653,37.3452,37.1943,37.2476,26000.0
2014-01-29 12:00:00,41.96,41.97,41.87,41.94,25600.0,37.2565,37.2653,37.1765,37.2387,25600.0
2014-01-29 13:00:00,41.93,42.01,41.85,41.86,44200.0,37.2298,37.3009,37.1588,37.1677,44200.0
2014-01-29 14:00:00,41.9,41.95,41.57,41.58,134600.0,37.2032,37.2476,36.9102,36.9191,134600.0
2014-01-29 15:00:00,41.59,41.62,41.45,41.48,231000.0,36.9279,36.9546,36.8036,36.8303,231000.0
2014-01-30 09:30:00,41.97,41.97,41.66,41.82,18600.0,37.2653,37.2653,36.9901,37.1322,18600.0
2014-01-30 10:00:00,41.81,42.02,41.75,42.01,108800.0,37.1233,37.3097,37.07,37.3009,108800.0
2014-01-30 11:00:00,41.99,42.41,41.99,42.35,34700.0,37.2831,37.656,37.2831,37.6027,34700.0
2014-01-30 12:00:00,42.35,42.37,42.26,42.31,34700.0,37.6027,37.6205,37.5228,37.5672,34700.0
2014-01-30 13:00:00,42.3,42.3,42.16,42.17,51600.0,37.5583,37.5583,37.434,37.4429,51600.0
2014-01-30 14:00:00,42.17,42.46,42.11,42.44,107200.0,37.4429,37.7004,37.3896,37.6827,107200.0
2014-01-30 15:00:00,42.44,42.61,42.44,42.58,127200.0,37.6827,37.8336,37.6827,37.807,127200.0
2014-01-31 09:30:00,42.13,42.32,41.77,42.27,58100.0,37.4074,37.5761,37.0878,37.5317,58100.0
2014-01-31 10:00:00,42.28,42.63,42.22,42.52,52700.0,37.5406,37.8514,37.4873,37.7537,52700.0
2014-01-31 11:00:00,42.52,42.84,42.52,42.82,52600.0,37.7537,38.0378,37.7537,38.0201,52600.0
2014-01-31 12:00:00,42.83,42.98,42.83,42.96,40500.0,38.0289,38.1621,38.0289,38.1444,40500.0
2014-01-31 13:00:00,42.97,43.01,42.79,42.99,47100.0,38.1532,38.1888,37.9934,38.171,47100.0
2014-01-31 14:00:00,43.01,43.18,42.95,42.99,78800.0,38.1888,38.3397,38.1355,38.171,78800.0
2014-01-31 15:00:00,42.99,43.04,42.66,42.71,173700.0,38.171,38.2154,37.878,37.9224,173700.0
2014-02-03 09:30:00,42.7,42.75,42.14,42.35,18100.0,37.9135,37.9579,37.4163,37.6027,18100.0
2014-02-03 10:00:00,42.34,42.39,41.53,41.67,89900.0,37.5939,37.6383,36.8747,36.999,89900.0
2014-02-03 11:00:00,41.66,41.7,41.1,41.16,129200.0,36.9901,37.0256,36.4929,36.5461,129200.0
2014-02-03 12:00:00,41.17,41.63,41.04,41.41,130400.0,36.555,36.9634,36.4396,36.7681,130400.0
2014-02-03 13:00:00,41.42,41.44,40.99,41.06,111000.0,36.777,36.7947,36.3952,36.4573,111000.0
2014-02-03 14:00:00,41.07,41.48,40.93,40.98,85200.0,36.4662,36.8303,36.3419,36.3863,85200.0
2014-02-03 15:00:00,41.0,41.36,40.97,41.01,269100.0,36.4041,36.7237,36.3774,36.4129,269100.0
2014-02-04 09:30:00,41.21,41.21,40.66,40.99,34400.0,36.5905,36.5905,36.1022,36.3952,34400.0
2014-02-04 10:00:00,40.92,41.18,40.88,41.09,28600.0,36.333,36.5639,36.2975,36.484,28600.0
2014-02-04 11:00:00,41.1,41.53,41.1,41.53,30100.0,36.4929,36.8747,36.4929,36.8747,30100.0
2014-02-04 12:00:00,41.56,41.62,41.44,41.5,20600.0,36.9013,36.9546,36.7947,36.848,20600.0
2014-02-04 13:00:00,41.49,41.6,41.42,41.51,44200.0,36.8391,36.9368,36.777,36.8569,44200.0
2014-02-04 14:00:00,41.52,41.71,41.49,41.71,29900.0,36.8658,37.0345,36.8391,37.0345,29900.0
2014-02-04 15:00:00,41.7,41.78,41.54,41.75,146500.0,37.0256,37.0966,36.8835,37.07,146500.0
2014-02-05 09:30:00,41.67,41.72,41.44,41.46,13500.0,36.999,37.0434,36.7947,36.8125,13500.0
2014-02-05 10:00:00,41.48,41.67,41.27,41.3,73300.0,36.8303,36.999,36.6438,36.6704,73300.0
2014-02-05 11:00:00,41.27,41.67,41.2,41.59,71100.0,36.6438,36.999,36.5817,36.9279,71100.0
2014-02-05 12:00:00,41.63,41.63,41.41,41.58,31500.0,36.9634,36.9634,36.7681,36.9191,31500.0
2014-02-05 13:00:00,41.58,41.7,41.55,41.6,27900.0,36.9191,37.0256,36.8924,36.9368,27900.0
2014-02-05 14:00:00,41.62,41.71,41.52,41.58,61200.0,36.9546,37.0345,36.8658,36.9191,61200.0
2014-02-05 15:00:00,41.56,41.67,41.5,41.51,106700.0,36.9013,36.999,36.848,36.8569,106700.0
2014-02-06 09:30:00,41.85,42.32,41.12,41.69,30400.0,37.1588,37.5761,36.5106,37.0167,30400.0
2014-02-06 10:00:00,41.67,41.83,41.25,41.54,31900.0,36.999,37.141,36.626,36.8835,31900.0
2014-02-06 11:00:00,41.58,41.59,40.95,40.95,148500.0,36.9191,36.9279,36.3597,36.3597,148500.0
2014-02-06 12:00:00,40.97,41.17,40.56,40.82,259800.0,36.3774,36.555,36.0134,36.2442,259800.0
2014-02-06 13:00:00,40.82,40.96,40.42,40.46,232100.0,36.2442,36.3686,35.8891,35.9246,232100.0
2014-02-06 14:00:00,40.46,40.75,40.4,40.6,209800.0,35.9246,36.1821,35.8713,36.0489,209800.0
2014-02-06 15:00:00,40.62,40.84,40.35,40.74,386700.0,36.0667,36.262,35.8269,36.1732,386700.0
2014-02-07 09:30:00,40.45,40.7,40.05,40.24,159400.0,35.9157,36.1377,35.5606,35.7293,159400.0
2014-02-07 10:00:00,40.28,40.35,39.78,39.86,239800.0,35.7648,35.8269,35.3208,35.3919,239800.0
2014-02-07 11:00:00,39.87,40.45,39.87,40.27,121300.0,35.4007,35.9157,35.4007,35.7559,121300.0
2014-02-07 12:00:00,40.29,40.33,40.25,40.28,121500.0,35.7737,35.8092,35.7381,35.7648,121500.0
2014-02-07 13:00:00,40.28,40.39,40.23,40.29,247200.0,35.7648,35.8624,35.7204,35.7737,247200.0
2014-02-07 14:00:00,40.29,40.51,40.28,40.35,176300.0,35.7737,35.969,35.7648,35.8269,176300.0
2014-02-07 15:00:00,40.33,40.43,40.25,40.29,329900.0,35.8092,35.898,35.7381,35.7737,329900.0
2014-02-10 09:30:00,40.28,40.49,40.0,40.49,30000.0,35.7648,35.9512,35.5162,35.9512,30000.0
2014-02-10 10:00:00,40.49,40.75,40.3,40.73,161100.0,35.9512,36.1821,35.7825,36.1643,161100.0
2014-02-10 11:00:00,40.71,40.84,40.51,40.76,48300.0,36.1466,36.262,35.969,36.191,48300.0
2014-02-10 12:00:00,40.74,40.74,40.4,40.48,100000.0,36.1732,36.1732,35.8713,35.9424,100000.0
2014-02-10 13:00:00,40.48,40.52,40.37,40.44,88600.0,35.9424,35.9779,35.8447,35.9068,88600.0
2014-02-10 14:00:00,40.43,40.53,40.39,40.52,117600.0,35.898,35.9868,35.8624,35.9779,117600.0
2014-02-10 15:00:00,40.53,40.73,40.51,40.67,145500.0,35.9868,36.1643,35.969,36.1111,145500.0
2014-02-11 09:30:00,41.28,41.28,40.66,40.97,17800.0,36.6527,36.6527,36.1022,36.3774,17800.0
2014-02-11 10:00:00,40.98,41.01,40.77,40.8,31400.0,36.3863,36.4129,36.1999,36.2265,31400.0
2014-02-11 11:00:00,40.84,41.21,40.84,41.19,40300.0,36.262,36.5905,36.262,36.5728,40300.0
2014-02-11 12:00:00,41.2,41.47,41.16,41.41,79800.0,36.5817,36.8214,36.5461,36.7681,79800.0
2014-02-11 13:00:00,41.41,41.64,41.41,41.45,57800.0,36.7681,36.9723,36.7681,36.8036,57800.0
2014-02-11 14:00:00,41.47,41.78,41.46,41.75,68200.0,36.8214,37.0966,36.8125,37.07,68200.0
2014-02-11 15:00:00,41.76,41.82,41.41,41.47,126900.0,37.0789,37.1322,36.7681,36.8214,126900.0
2014-02-12 09:30:00,41.46,42.08,41.41,42.08,29700.0,36.8125,37.363,36.7681,37.363,29700.0
2014-02-12 10:00:00,42.03,42.08,41.82,41.98,53900.0,37.3186,37.363,37.1322,37.2742,53900.0
2014-02-12 11:00:00,41.98,42.05,41.85,42.01,55300.0,37.2742,37.3364,37.1588,37.3009,55300.0
2014-02-12 12:00:00,41.99,42.21,41.98,42.2,64400.0,37.2831,37.4784,37.2742,37.4696,64400.0
2014-02-12 13:00:00,42.2,42.45,42.2,42.3,85300.0,37.4696,37.6915,37.4696,37.5583,85300.0
2014-02-12 14:00:00,42.32,42.4,42.05,42.15,76800.0,37.5761,37.6471,37.3364,37.4252,76800.0
2014-02-12 15:00:00,42.15,42.29,42.12,42.28,193800.0,37.4252,37.5495,37.3985,37.5406,193800.0
2014-02-13 09:30:00,42.68,42.7,42.16,42.4,42000.0,37.8957,37.9135,37.434,37.6471,42000.0
2014-02-13 10:00:00,42.4,42.67,42.24,42.55,55800.0,37.6471,37.8869,37.5051,37.7803,55800.0
2014-02-13 11:00:00,42.56,42.75,42.54,42.68,44600.0,37.7892,37.9579,37.7714,37.8957,44600.0
2014-02-13 12:00:00,42.65,42.72,42.51,42.51,71800.0,37.8691,37.9313,37.7448,37.7448,71800.0
2014-02-13 13:00:00,42.52,42.59,42.44,42.57,35300.0,37.7537,37.8158,37.6827,37.7981,35300.0
2014-02-13 14:00:00,42.58,42.58,42.36,42.46,63600.0,37.807,37.807,37.6116,37.7004,63600.0
2014-02-13 15:00:00,42.46,42.52,42.39,42.46,120600.0,37.7004,37.7537,37.6383,37.7004,120600.0
2014-02-14 09:30:00,42.34,42.51,42.21,42.48,11600.0,37.5939,37.7448,37.4784,37.7182,11600.0
2014-02-14 10:00:00,42.48,42.48,42.28,42.32,18800.0,37.7182,37.7182,37.5406,37.5761,18800.0
2014-02-14 11:00:00,42.32,42.52,42.29,42.49,26900.0,37.5761,37.7537,37.5495,37.727,26900.0
2014-02-14 12:00:00,42.5,42.71,42.5,42.64,42100.0,37.7359,37.9224,37.7359,37.8602,42100.0
2014-02-14 13:00:00,42.65,42.73,42.57,42.7,24800.0,37.8691,37.9401,37.7981,37.9135,24800.0
2014-02-14 14:00:00,42.7,42.79,42.69,42.72,45000.0,37.9135,37.9934,37.9046,37.9313,45000.0
2014-02-14 15:00:00,42.71,42.8,42.64,42.75,111300.0,37.9224,38.0023,37.8602,37.9579,111300.0
2014-02-18 09:30:00,42.74,43.47,42.74,43.39,54200.0,37.949,38.5972,37.949,38.5262,54200.0
2014-02-18 10:00:00,43.36,43.81,43.26,43.79,84800.0,38.4995,38.8991,38.4107,38.8813,84800.0
2014-02-18 11:00:00,43.78,44.01,43.63,43.79,88400.0,38.8724,39.0767,38.7393,38.8813,88400.0
2014-02-18 12:00:00,43.82,44.02,43.82,43.89,74600.0,38.908,39.0855,38.908,38.9701,74600.0
2014-02-18 13:00:00,43.9,43.97,43.82,43.9,49300.0,38.979,39.0411,38.908,38.979,49300.0
2014-02-18 14:00:00,43.88,44.02,43.84,44.02,66100.0,38.9612,39.0855,38.9257,39.0855,66100.0
2014-02-18 15:00:00,44.02,44.02,43.77,43.88,181100.0,39.0855,39.0855,38.8636,38.9612,181100.0
2014-02-19 09:30:00,43.68,43.98,43.58,43.85,83400.0,38.7837,39.05,38.6949,38.9346,83400.0
2014-02-19 10:00:00,43.9,44.29,43.89,44.03,77300.0,38.979,39.3253,38.9701,39.0944,77300.0
2014-02-19 11:00:00,44.04,44.12,43.85,43.85,50700.0,39.1033,39.1743,38.9346,38.9346,50700.0
2014-02-19 12:00:00,43.83,44.0,43.7,43.77,84800.0,38.9168,39.0678,38.8014,38.8636,84800.0
2014-02-19 13:00:00,43.78,43.94,43.75,43.86,66200.0,38.8724,39.0145,38.8458,38.9435,66200.0
2014-02-19 14:00:00,43.85,43.94,43.71,43.74,61500.0,38.9346,39.0145,38.8103,38.8369,61500.0
2014-02-19 15:00:00,43.75,43.78,43.47,43.5,254500.0,38.8458,38.8724,38.5972,38.6238,254500.0
2014-02-20 09:30:00,43.51,44.18,43.45,43.89,98300.0,38.6327,39.2276,38.5794,38.9701,98300.0
2014-02-20 10:00:00,43.9,44.15,43.75,44.06,77700.0,38.979,39.201,38.8458,39.1211,77700.0
2014-02-20 11:00:00,44.04,44.05,43.83,43.93,143200.0,39.1033,39.1122,38.9168,39.0056,143200.0
2014-02-20 12:00:00,43.94,44.24,43.9,44.24,80500.0,39.0145,39.2809,38.979,39.2809,80500.0
2014-02-20 13:00:00,44.24,44.43,44.21,44.42,61000.0,39.2809,39.4496,39.2542,39.4407,61000.0
2014-02-20 14:00:00,44.41,44.73,44.39,44.68,86100.0,39.4318,39.716,39.4141,39.6716,86100.0
2014-02-20 15:00:00,44.69,45.01,44.69,44.98,213600.0,39.6804,39.9646,39.6804,39.9379,213600.0
2014-02-21 09:30:00,45.12,45.12,44.52,44.78,51300.0,40.0622,40.0622,39.5295,39.7603,51300.0
2014-02-21 10:00:00,44.72,44.84,44.61,44.73,41000.0,39.7071,39.8136,39.6094,39.716,41000.0
2014-02-21 11:00:00,44.73,44.83,44.61,44.68,63100.0,39.716,39.8047,39.6094,39.6716,63100.0
2014-02-21 12:00:00,44.67,44.75,44.63,44.68,28400.0,39.6627,39.7337,39.6272,39.6716,28400.0
2014-02-21 13:00:00,44.66,44.76,44.66,44.68,30700.0,39.6538,39.7426,39.6538,39.6716,30700.0
2014-02-21 14:00:00,44.68,44.73,44.53,44.54,44900.0,39.6716,39.716,39.5384,39.5473,44900.0
2014-02-21 15:00:00,44.54,44.71,44.51,44.54,88300.0,39.5473,39.6982,39.5206,39.5473,88300.0
2014-02-24 09:30:00,44.55,44.83,44.53,44.66,36600.0,39.5561,39.8047,39.5384,39.6538,36600.0
2014-02-24 10:00:00,44.68,44.75,44.27,44.28,80100.0,39.6716,39.7337,39.3075,39.3164,80100.0
2014-02-24 11:00:00,44.3,44.35,44.19,44.3,68600.0,39.3342,39.3785,39.2365,39.3342,68600.0
2014-02-24 12:00:00,44.31,44.5,44.28,44.42,88100.0,39.343,39.5117,39.3164,39.4407,88100.0
2014-02-24 13:00:00,44.41,44.63,44.41,44.61,38700.0,39.4318,39.6272,39.4318,39.6094,38700.0
2014-02-24 14:00:00,44.61,44.66,44.52,44.53,30800.0,39.6094,39.6538,39.5295,39.5384,30800.0
2014-02-24 15:00:00,44.52,44.52,44.21,44.22,129000.0,39.5295,39.5295,39.2542,39.2631,129000.0
2014-02-25 09:30:00,44.05,44.23,43.98,43.98,28700.0,39.1122,39.272,39.05,39.05,28700.0
2014-02-25 10:00:00,43.96,44.08,43.7,44.03,40200.0,39.0323,39.1388,38.8014,39.0944,40200.0
2014-02-25 11:00:00,44.0,44.14,43.93,44.0,31300.0,39.0678,39.1921,39.0056,39.0678,31300.0
2014-02-25 12:00:00,44.01,44.01,43.84,43.94,21900.0,39.0767,39.0767,38.9257,39.0145,21900.0
2014-02-25 13:00:00,43.93,44.03,43.88,43.9,22700.0,39.0056,39.0944,38.9612,38.979,22700.0
2014-02-25 14:00:00,43.91,43.92,43.72,43.77,49300.0,38.9879,38.9967,38.8192,38.8636,49300.0
2014-02-25 15:00:00,43.78,43.87,43.73,43.85,103400.0,38.8724,38.9524,38.828,38.9346,103400.0
2014-02-26 09:30:00,43.99,44.2,43.9,43.96,19800.0,39.0589,39.2454,38.979,39.0323,19800.0
2014-02-26 10:00:00,43.95,44.38,43.89,44.29,46500.0,39.0234,39.4052,38.9701,39.3253,46500.0
2014-02-26 11:00:00,44.34,44.39,43.98,44.07,57600.0,39.3697,39.4141,39.05,39.1299,57600.0
2014-02-26 12:00:00,44.07,44.2,44.03,44.13,38100.0,39.1299,39.2454,39.0944,39.1832,38100.0
2014-02-26 13:00:00,44.14,44.24,44.05,44.17,42000.0,39.1921,39.2809,39.1122,39.2187,42000.0
2014-02-26 14:00:00,44.16,44.22,43.91,43.98,50300.0,39.2098,39.2631,38.9879,39.05,50300.0
2014-02-26 15:00:00,43.99,44.0,43.82,43.82,156300.0,39.0589,39.0678,38.908,38.908,156300.0
2014-02-27 09:30:00,43.75,44.09,43.72,43.83,26200.0,38.8458,39.1477,38.8192,38.9168,26200.0
2014-02-27 10:00:00,43.87,43.89,43.58,43.8,58700.0,38.9524,38.9701,38.6949,38.8902,58700.0
2014-02-27 11:00:00,43.8,43.89,43.65,43.67,50500.0,38.8902,38.9701,38.757,38.7748,50500.0
2014-02-27 12:00:00,43.67,43.82,43.64,43.74,39700.0,38.7748,38.908,38.7481,38.8369,39700.0
2014-02-27 13:00:00,43.78,43.94,43.77,43.89,33900.0,38.8724,39.0145,38.8636,38.9701,33900.0
2014-02-27 14:00:00,43.91,43.93,43.78,43.84,58100.0,38.9879,39.0056,38.8724,38.9257,58100.0
2014-02-27 15:00:00,43.85,43.89,43.66,43.72,149600.0,38.9346,38.9701,38.7659,38.8192,149600.0
2014-02-28 09:30:00,43.76,44.08,43.62,43.93,238700.0,38.8547,39.1388,38.7304,39.0056,238700.0
2014-02-28 10:00:00,43.95,44.18,43.92,44.1,294700.0,39.0234,39.2276,38.9967,39.1566,294700.0
2014-02-28 11:00:00,44.1,44.32,44.04,44.16,47500.0,39.1566,39.3519,39.1033,39.2098,47500.0
2014-02-28 12:00:00,44.17,44.25,44.02,44.1,31300.0,39.2187,39.2898,39.0855,39.1566,31300.0
2014-02-28 13:00:00,44.11,44.18,43.98,44.04,33300.0,39.1655,39.2276,39.05,39.1033,33300.0
2014-02-28 14:00:00,44.03,44.03,43.68,43.71,70400.0,39.0944,39.0944,38.7837,38.8103,70400.0
2014-02-28 15:00:00,43.71,43.78,43.45,43.71,183700.0,38.8103,38.8724,38.5794,38.8103,183700.0
2014-03-03 09:30:00,43.37,43.42,43.14,43.17,42100.0,38.5084,38.5528,38.3042,38.3308,42100.0
2014-03-03 10:00:00,43.18,43.49,43.13,43.49,57000.0,38.3397,38.615,38.2953,38.615,57000.0
2014-03-03 11:00:00,43.5,43.56,43.24,43.39,53300.0,38.6238,38.6771,38.393,38.5262,53300.0
2014-03-03 12:00:00,43.39,43.7,43.32,43.7,34900.0,38.5262,38.8014,38.464,38.8014,34900.0
2014-03-03 13:00:00,43.7,43.91,43.68,43.85,86200.0,38.8014,38.9879,38.7837,38.9346,86200.0
2014-03-03 14:00:00,43.85,44.79,43.83,44.56,250600.0,38.9346,39.7692,38.9168,39.565,250600.0
2014-03-03 15:00:00,44.56,44.57,44.11,44.18,202300.0,39.565,39.5739,39.1655,39.2276,202300.0
2014-03-04 09:30:00,44.79,45.37,44.79,45.25,44100.0,39.7692,40.2842,39.7692,40.1777,44100.0
2014-03-04 10:00:00,45.28,45.37,44.92,44.99,83400.0,40.2043,40.2842,39.8847,39.9468,83400.0
2014-03-04 11:00:00,44.98,45.14,44.91,45.14,72000.0,39.9379,40.08,39.8758,40.08,72000.0
2014-03-04 12:00:00,45.13,45.19,44.99,45.08,31400.0,40.0711,40.1244,39.9468,40.0267,31400.0
2014-03-04 13:00:00,45.08,45.4,45.08,45.4,56700.0,40.0267,40.3108,40.0267,40.3108,56700.0
2014-03-04 14:00:00,45.39,45.61,45.39,45.49,108900.0,40.302,40.4973,40.302,40.3908,108900.0
2014-03-04 15:00:00,45.47,45.65,45.47,45.6,123700.0,40.373,40.5328,40.373,40.4884,123700.0
2014-03-05 09:30:00,45.52,45.52,45.2,45.29,43300.0,40.4174,40.4174,40.1333,40.2132,43300.0
2014-03-05 10:00:00,45.3,45.4,45.26,45.28,42800.0,40.2221,40.3108,40.1865,40.2043,42800.0
2014-03-05 11:00:00,45.28,45.35,45.06,45.07,38000.0,40.2043,40.2665,40.009,40.0178,38000.0
2014-03-05 12:00:00,45.06,45.1,44.94,44.98,50400.0,40.009,40.0445,39.9024,39.9379,50400.0
2014-03-05 13:00:00,45.0,45.0,44.88,44.91,38200.0,39.9557,39.9557,39.8491,39.8758,38200.0
2014-03-05 14:00:00,44.91,45.15,44.86,45.13,68400.0,39.8758,40.0889,39.8314,40.0711,68400.0
2014-03-05 15:00:00,45.12,45.25,45.07,45.14,110700.0,40.0622,40.1777,40.0178,40.08,110700.0
2014-03-06 09:30:00,45.36,45.45,45.13,45.36,15400.0,40.2753,40.3552,40.0711,40.2753,15400.0
2014-03-06 10:00:00,45.38,45.41,45.23,45.36,77400.0,40.2931,40.3197,40.1599,40.2753,77400.0
2014-03-06 11:00:00,45.36,45.38,45.2,45.33,32900.0,40.2753,40.2931,40.1333,40.2487,32900.0
2014-03-06 12:00:00,45.35,45.78,45.35,45.77,128700.0,40.2665,40.6483,40.2665,40.6394,128700.0
2014-03-06 13:00:00,45.76,45.8,45.67,45.67,19000.0,40.6305,40.666,40.5506,40.5506,19000.0
2014-03-06 14:00:00,45.7,45.77,45.57,45.64,26200.0,40.5772,40.6394,40.4618,40.5239,26200.0
2014-03-06 15:00:00,45.64,45.74,45.59,45.74,81400.0,40.5239,40.6127,40.4795,40.6127,81400.0
2014-03-07 09:30:00,45.93,46.01,45.76,45.91,14300.0,40.7814,40.8525,40.6305,40.7637,14300.0
2014-03-07 10:00:00,45.94,46.02,45.6,45.61,81700.0,40.7903,40.8613,40.4884,40.4973,81700.0
2014-03-07 11:00:00,45.54,45.77,45.48,45.75,34900.0,40.4352,40.6394,40.3819,40.6216,34900.0
2014-03-07 12:00:00,45.78,45.81,45.71,45.75,45300.0,40.6483,40.6749,40.5861,40.6216,45300.0
2014-03-07 13:00:00,45.67,45.75,45.49,45.52,36600.0,40.5506,40.6216,40.3908,40.4174,36600.0
2014-03-07 14:00:00,45.53,45.69,45.41,45.65,42200.0,40.4263,40.5683,40.3197,40.5328,42200.0
2014-03-07 15:00:00,45.66,45.76,45.61,45.73,148800.0,40.5417,40.6305,40.4973,40.6039,148800.0
2014-03-10 09:30:00,45.66,45.81,45.61,45.78,13800.0,40.5417,40.6749,40.4973,40.6483,13800.0
2014-03-10 10:00:00,45.78,45.87,45.27,45.47,70200.0,40.6483,40.7282,40.1954,40.373,70200.0
2014-03-10 11:00:00,45.41,45.56,45.23,45.38,38900.0,40.3197,40.4529,40.1599,40.2931,38900.0
2014-03-10 12:00:00,45.37,45.51,45.35,45.47,22800.0,40.2842,40.4085,40.2665,40.373,22800.0
2014-03-10 13:00:00,45.48,45.54,45.46,45.52,30400.0,40.3819,40.4352,40.3641,40.4174,30400.0
2014-03-10 14:00:00,45.51,45.71,45.46,45.61,48600.0,40.4085,40.5861,40.3641,40.4973,48600.0
2014-03-10 15:00:00,45.61,45.78,45.5,45.74,116100.0,40.4973,40.6483,40.3996,40.6127,116100.0
2014-03-11 09:30:00,45.75,45.93,45.61,45.81,17500.0,40.6216,40.7814,40.4973,40.6749,17500.0
2014-03-11 10:00:00,45.82,46.27,45.77,46.21,44300.0,40.6838,41.0833,40.6394,41.0301,44300.0
2014-03-11 11:00:00,46.19,46.2,46.05,46.11,72500.0,41.0123,41.0212,40.888,40.9413,72500.0
2014-03-11 12:00:00,46.1,46.12,45.93,46.06,52400.0,40.9324,40.9501,40.7814,40.8969,52400.0
2014-03-11 13:00:00,46.05,46.17,45.98,46.12,67600.0,40.888,40.9945,40.8258,40.9501,67600.0
2014-03-11 14:00:00,46.14,46.15,45.92,45.92,112000.0,40.9679,40.9768,40.7726,40.7726,112000.0
2014-03-11 15:00:00,45.91,46.06,45.81,46.0,188400.0,40.7637,40.8969,40.6749,40.8436,188400.0
2014-03-12 09:30:00,45.79,45.94,45.75,45.79,16000.0,40.6571,40.7903,40.6216,40.6571,16000.0
2014-03-12 10:00:00,45.82,46.18,45.82,46.18,39600.0,40.6838,41.0034,40.6838,41.0034,39600.0
2014-03-12 11:00:00,46.18,46.26,46.12,46.15,33800.0,41.0034,41.0744,40.9501,40.9768,33800.0
2014-03-12 12:00:00,46.14,46.2,46.05,46.12,37200.0,40.9679,41.0212,40.888,40.9501,37200.0
2014-03-12 13:00:00,46.13,46.2,46.05,46.19,46200.0,40.959,41.0212,40.888,41.0123,46200.0
2014-03-12 14:00:00,46.2,46.2,46.0,46.06,56400.0,41.0212,41.0212,40.8436,40.8969,56400.0
2014-03-12 15:00:00,46.06,46.28,46.04,46.26,117100.0,40.8969,41.0922,40.8791,41.0744,117100.0
2014-03-13 09:30:00,46.3,46.4,45.95,46.08,20500.0,41.11,41.1988,40.7992,40.9146,20500.0
2014-03-13 10:00:00,46.07,46.11,45.78,45.8,41600.0,40.9057,40.9413,40.6483,40.666,41600.0
2014-03-13 11:00:00,45.76,45.85,45.67,45.76,27700.0,40.6305,40.7104,40.5506,40.6305,27700.0
2014-03-13 12:00:00,45.77,45.77,45.36,45.39,29900.0,40.6394,40.6394,40.2753,40.302,29900.0
2014-03-13 13:00:00,45.38,45.61,45.27,45.42,38600.0,40.2931,40.4973,40.1954,40.3286,38600.0
2014-03-13 14:00:00,45.43,45.43,45.25,45.29,67300.0,40.3375,40.3375,40.1777,40.2132,67300.0
2014-03-13 15:00:00,45.29,45.47,45.23,45.28,142500.0,40.2132,40.373,40.1599,40.2043,142500.0
2014-03-14 09:30:00,45.2,45.59,44.76,45.32,50600.0,40.1333,40.4795,39.7426,40.2398,50600.0
2014-03-14 10:00:00,45.33,45.52,45.24,45.29,59200.0,40.2487,40.4174,40.1688,40.2132,59200.0
2014-03-14 11:00:00,45.29,45.31,45.07,45.25,28200.0,40.2132,40.2309,40.0178,40.1777,28200.0
2014-03-14 12:00:00,45.31,45.35,45.18,45.35,29000.0,40.2309,40.2665,40.1155,40.2665,29000.0
2014-03-14 13:00:00,45.37,45.38,45.21,45.33,31500.0,40.2842,40.2931,40.1421,40.2487,31500.0
2014-03-14 14:00:00,45.31,45.36,45.24,45.31,39300.0,40.2309,40.2753,40.1688,40.2309,39300.0
2014-03-14 15:00:00,45.3,45.3,45.12,45.22,127700.0,40.2221,40.2221,40.0622,40.151,127700.0
2014-03-17 09:30:00,45.53,45.96,45.53,45.82,15200.0,40.4263,40.8081,40.4263,40.6838,15200.0
2014-03-17 10:00:00,45.84,45.97,45.69,45.69,28700.0,40.7015,40.817,40.5683,40.5683,28700.0
2014-03-17 11:00:00,45.71,45.73,45.5,45.59,26500.0,40.5861,40.6039,40.3996,40.4795,26500.0
2014-03-17 12:00:00,45.63,45.65,45.53,45.6,38200.0,40.5151,40.5328,40.4263,40.4884,38200.0
2014-03-17 13:00:00,45.62,45.62,45.49,45.54,14800.0,40.5062,40.5062,40.3908,40.4352,14800.0
2014-03-17 14:00:00,45.55,45.7,45.53,45.7,83500.0,40.444,40.5772,40.4263,40.5772,83500.0
2014-03-17 15:00:00,45.71,45.74,45.57,45.62,74900.0,40.5861,40.6127,40.4618,40.5062,74900.0
2014-03-18 09:30:00,45.98,45.98,44.95,45.36,60600.0,40.8258,40.8258,39.9113,40.2753,60600.0
2014-03-18 10:00:00,45.36,45.39,45.1,45.13,135600.0,40.2753,40.302,40.0445,40.0711,135600.0
2014-03-18 11:00:00,45.14,45.7,45.09,45.7,91300.0,40.08,40.5772,40.0356,40.5772,91300.0
2014-03-18 12:00:00,45.7,45.78,45.56,45.64,37100.0,40.5772,40.6483,40.4529,40.5239,37100.0
2014-03-18 13:00:00,45.63,45.68,45.53,45.56,110600.0,40.5151,40.5595,40.4263,40.4529,110600.0
2014-03-18 14:00:00,45.55,45.69,45.39,45.61,73500.0,40.444,40.5683,40.302,40.4973,73500.0
2014-03-18 15:00:00,45.63,45.66,45.55,45.63,155800.0,40.5151,40.5417,40.444,40.5151,155800.0
2014-03-19 09:30:00,45.52,45.71,45.4,45.64,45900.0,40.4174,40.5861,40.3108,40.5239,45900.0
2014-03-19 10:00:00,45.63,45.76,45.44,45.65,136700.0,40.5151,40.6305,40.3464,40.5328,136700.0
2014-03-19 11:00:00,45.65,45.8,45.62,45.63,48000.0,40.5328,40.666,40.5062,40.5151,48000.0
2014-03-19 12:00:00,45.64,45.66,45.41,45.48,16500.0,40.5239,40.5417,40.3197,40.3819,16500.0
2014-03-19 13:00:00,45.48,45.6,45.48,45.57,18700.0,40.3819,40.4884,40.3819,40.4618,18700.0
2014-03-19 14:00:00,45.57,45.57,45.26,45.34,62600.0,40.4618,40.4618,40.1865,40.2576,62600.0
2014-03-19 15:00:00,45.35,45.39,44.97,45.25,93200.0,40.2665,40.302,39.929,40.1777,93200.0
2014-03-20 09:30:00,45.16,45.36,44.98,45.12,21600.0,40.0978,40.2753,39.9379,40.0622,21600.0
2014-03-20 10:00:00,45.06,45.5,45.01,45.22,52600.0,40.009,40.3996,39.9646,40.151,52600.0
2014-03-20 11:00:00,45.24,45.33,45.18,45.18,34600.0,40.1688,40.2487,40.1155,40.1155,34600.0
2014-03-20 12:00:00,45.19,45.45,45.18,45.4,99300.0,40.1244,40.3552,40.1155,40.3108,99300.0
2014-03-20 13:00:00,45.42,45.62,45.3,45.59,89200.0,40.3286,40.5062,40.2221,40.4795,89200.0
2014-03-20 14:00:00,45.61,45.78,45.56,45.57,39000.0,40.4973,40.6483,40.4529,40.4618,39000.0
2014-03-20 15:00:00,45.57,45.61,45.41,45.48,87500.0,40.4618,40.4973,40.3197,40.3819,87500.0
2014-03-21 09:30:00,45.58,45.69,45.2,45.28,239000.0,40.4707,40.5683,40.1333,40.2043,239000.0
2014-03-21 10:00:00,45.3,45.37,45.14,45.3,100900.0,40.2221,40.2842,40.08,40.2221,100900.0
2014-03-21 11:00:00,45.27,45.4,45.22,45.37,183200.0,40.1954,40.3108,40.151,40.2842,183200.0
2014-03-21 12:00:00,45.38,45.43,45.25,45.26,33500.0,40.2931,40.3375,40.1777,40.1865,33500.0
2014-03-21 13:00:00,45.26,45.31,45.1,45.15,36800.0,40.1865,40.2309,40.0445,40.0889,36800.0
2014-03-21 14:00:00,45.16,45.21,44.88,44.99,62100.0,40.0978,40.1421,39.8491,39.9468,62100.0
2014-03-21 15:00:00,44.99,45.37,44.96,45.31,453500.0,39.9468,40.2842,39.9202,40.2309,453500.0
2014-03-24 09:30:00,45.26,45.47,44.9,44.92,31700.0,40.1865,40.373,39.8669,39.8847,31700.0
2014-03-24 10:00:00,44.92,44.92,44.37,44.52,51900.0,39.8847,39.8847,39.3963,39.5295,51900.0
2014-03-24 11:00:00,44.51,44.52,44.38,44.39,50000.0,39.5206,39.5295,39.4052,39.4141,50000.0
2014-03-24 12:00:00,44.37,44.49,44.36,44.37,38800.0,39.3963,39.5029,39.3874,39.3963,38800.0
2014-03-24 13:00:00,44.39,44.5,44.37,44.5,40000.0,39.4141,39.5117,39.3963,39.5117,40000.0
2014-03-24 14:00:00,44.51,44.61,44.45,44.58,61200.0,39.5206,39.6094,39.4673,39.5828,61200.0
2014-03-24 15:00:00,44.59,44.61,44.43,44.45,289300.0,39.5916,39.6094,39.4496,39.4673,289300.0
2014-03-25 09:30:00,43.17,43.7,43.17,43.38,81100.0,38.3308,38.8014,38.3308,38.5173,81100.0
2014-03-25 10:00:00,43.39,43.69,43.26,43.3,128600.0,38.5262,38.7925,38.4107,38.4462,128600.0
2014-03-25 11:00:00,43.3,43.36,42.88,42.96,83100.0,38.4462,38.4995,38.0733,38.1444,83100.0
2014-03-25 12:00:00,42.96,42.96,42.76,42.9,56400.0,38.1444,38.1444,37.9668,38.0911,56400.0
2014-03-25 13:00:00,42.89,43.02,42.77,42.99,103300.0,38.0822,38.1976,37.9757,38.171,103300.0
2014-03-25 14:00:00,42.99,43.0,42.83,42.9,80700.0,38.171,38.1799,38.0289,38.0911,80700.0
2014-03-25 15:00:00,42.89,42.93,42.67,42.73,265400.0,38.0822,38.1177,37.8869,37.9401,265400.0
2014-03-26 09:30:00,42.89,43.04,42.77,42.86,62400.0,38.0822,38.2154,37.9757,38.0556,62400.0
2014-03-26 10:00:00,42.86,42.95,42.4,42.4,58700.0,38.0556,38.1355,37.6471,37.6471,58700.0
2014-03-26 11:00:00,42.41,42.68,42.34,42.59,132500.0,37.656,37.8957,37.5939,37.8158,132500.0
2014-03-26 12:00:00,42.58,42.58,42.23,42.29,54100.0,37.807,37.807,37.4962,37.5495,54100.0
2014-03-26 13:00:00,42.29,42.31,42.0,42.1,68900.0,37.5495,37.5672,37.292,37.3808,68900.0
2014-03-26 14:00:00,42.09,42.13,41.89,41.92,72700.0,37.3719,37.4074,37.1943,37.2209,72700.0
2014-03-26 15:00:00,41.91,41.94,41.72,41.76,243700.0,37.2121,37.2387,37.0434,37.0789,243700.0
2014-03-27 09:30:00,41.72,41.92,41.38,41.57,20900.0,37.0434,37.2209,36.7415,36.9102,20900.0
2014-03-27 10:00:00,41.57,41.79,41.51,41.67,54600.0,36.9102,37.1055,36.8569,36.999,54600.0
2014-03-27 11:00:00,41.68,41.68,41.22,41.42,113300.0,37.0078,37.0078,36.5994,36.777,113300.0
2014-03-27 12:00:00,41.42,41.74,41.37,41.69,134700.0,36.777,37.0611,36.7326,37.0167,134700.0
2014-03-27 13:00:00,41.69,41.9,41.67,41.9,69400.0,37.0167,37.2032,36.999,37.2032,69400.0
2014-03-27 14:00:00,41.9,42.05,41.86,41.96,150900.0,37.2032,37.3364,37.1677,37.2565,150900.0
2014-03-27 15:00:00,41.97,42.17,41.83,41.87,257500.0,37.2653,37.4429,37.141,37.1765,257500.0
2014-03-28 09:30:00,41.9,42.35,41.79,42.21,20900.0,37.2032,37.6027,37.1055,37.4784,20900.0
2014-03-28 10:00:00,42.24,42.73,42.24,42.52,62800.0,37.5051,37.9401,37.5051,37.7537,62800.0
2014-03-28 11:00:00,42.52,42.53,42.36,42.4,43100.0,37.7537,37.7626,37.6116,37.6471,43100.0
2014-03-28 12:00:00,42.42,42.44,42.31,42.31,22800.0,37.6649,37.6827,37.5672,37.5672,22800.0
2014-03-28 13:00:00,42.28,42.29,42.1,42.1,65100.0,37.5406,37.5495,37.3808,37.3808,65100.0
2014-03-28 14:00:00,42.1,42.21,41.89,42.15,116100.0,37.3808,37.4784,37.1943,37.4252,116100.0
2014-03-28 15:00:00,42.13,42.18,41.96,42.11,170300.0,37.4074,37.4518,37.2565,37.3896,170300.0
2014-03-31 09:30:00,42.42,42.69,42.26,42.67,35100.0,37.6649,37.9046,37.5228,37.8869,35100.0
2014-03-31 10:00:00,42.68,42.98,42.64,42.96,85300.0,37.8957,38.1621,37.8602,38.1444,85300.0
2014-03-31 11:00:00,42.95,43.05,42.62,42.78,81000.0,38.1355,38.2243,37.8425,37.9845,81000.0
2014-03-31 12:00:00,42.77,42.96,42.76,42.94,67800.0,37.9757,38.1444,37.9668,38.1266,67800.0
2014-03-31 13:00:00,42.95,42.96,42.79,42.95,84100.0,38.1355,38.1444,37.9934,38.1355,84100.0
2014-03-31 14:00:00,42.95,43.08,42.88,42.97,137700.0,38.1355,38.2509,38.0733,38.1532,137700.0
2014-03-31 15:00:00,42.97,43.05,42.91,43.01,163300.0,38.1532,38.2243,38.1,38.1888,163300.0
2014-04-01 09:30:00,43.03,43.13,42.83,43.01,67900.0,38.2065,38.2953,38.0289,38.1888,67900.0
2014-04-01 10:00:00,43.02,43.2,43.02,43.16,87900.0,38.1976,38.3575,38.1976,38.3219,87900.0
2014-04-01 11:00:00,43.15,43.33,43.08,43.3,66300.0,38.3131,38.4729,38.2509,38.4462,66300.0
2014-04-01 12:00:00,43.3,43.39,43.23,43.34,95600.0,38.4462,38.5262,38.3841,38.4818,95600.0
2014-04-01 13:00:00,43.34,43.53,43.29,43.49,39300.0,38.4818,38.6505,38.4374,38.615,39300.0
2014-04-01 14:00:00,43.49,43.64,43.49,43.61,60900.0,38.615,38.7481,38.615,38.7215,60900.0
2014-04-01 15:00:00,43.61,43.82,43.6,43.81,239800.0,38.7215,38.908,38.7126,38.8991,239800.0
2014-04-02 09:30:00,43.95,44.02,43.73,43.83,36200.0,39.0234,39.0855,38.828,38.9168,36200.0
2014-04-02 10:00:00,43.92,43.99,43.83,43.94,36900.0,38.9967,39.0589,38.9168,39.0145,36900.0
2014-04-02 11:00:00,43.93,44.01,43.53,43.75,103400.0,39.0056,39.0767,38.6505,38.8458,103400.0
2014-04-02 12:00:00,43.72,43.75,43.64,43.69,17600.0,38.8192,38.8458,38.7481,38.7925,17600.0
2014-04-02 13:00:00,43.69,43.69,43.31,43.47,37000.0,38.7925,38.7925,38.4551,38.5972,37000.0
2014-04-02 14:00:00,43.47,43.71,43.47,43.7,66900.0,38.5972,38.8103,38.5972,38.8014,66900.0
2014-04-02 15:00:00,43.7,43.85,43.69,43.79,164000.0,38.8014,38.9346,38.7925,38.8813,164000.0
2014-04-03 09:30:00,43.86,43.96,43.62,43.9,57400.0,38.9435,39.0323,38.7304,38.979,57400.0
2014-04-03 10:00:00,43.89,43.9,43.35,43.43,294600.0,38.9701,38.979,38.4906,38.5617,294600.0
2014-04-03 11:00:00,43.46,43.56,43.33,43.45,61600.0,38.5883,38.6771,38.4729,38.5794,61600.0
2014-04-03 12:00:00,43.48,43.69,43.47,43.67,69000.0,38.6061,38.7925,38.5972,38.7748,69000.0
2014-04-03 13:00:00,43.67,43.73,43.6,43.63,27400.0,38.7748,38.828,38.7126,38.7393,27400.0
2014-04-03 14:00:00,43.62,43.64,43.45,43.56,89500.0,38.7304,38.7481,38.5794,38.6771,89500.0
2014-04-03 15:00:00,43.55,43.85,43.51,43.77,150100.0,38.6682,38.9346,38.6327,38.8636,150100.0
2014-04-04 09:30:00,43.98,44.0,43.62,43.85,15600.0,39.05,39.0678,38.7304,38.9346,15600.0
2014-04-04 10:00:00,43.82,44.1,43.79,43.98,40800.0,38.908,39.1566,38.8813,39.05,40800.0
2014-04-04 11:00:00,43.95,43.97,43.14,43.26,43300.0,39.0234,39.0411,38.3042,38.4107,43300.0
2014-04-04 12:00:00,43.27,43.31,43.06,43.13,47300.0,38.4196,38.4551,38.2332,38.2953,47300.0
2014-04-04 13:00:00,43.11,43.17,42.93,42.96,45300.0,38.2775,38.3308,38.1177,38.1444,45300.0
2014-04-04 14:00:00,42.94,42.98,42.8,42.92,50300.0,38.1266,38.1621,38.0023,38.1088,50300.0
2014-04-04 15:00:00,42.92,43.11,42.81,43.08,152400.0,38.1088,38.2775,38.0112,38.2509,152400.0
2014-04-07 09:30:00,42.93,43.19,42.52,42.73,21000.0,38.1177,38.3486,37.7537,37.9401,21000.0
2014-04-07 10:00:00,42.72,42.74,42.34,42.41,153200.0,37.9313,37.949,37.5939,37.656,153200.0
2014-04-07 11:00:00,42.41,42.53,42.33,42.38,41900.0,37.656,37.7626,37.585,37.6294,41900.0
2014-04-07 12:00:00,42.38,42.45,42.2,42.44,35300.0,37.6294,37.6915,37.4696,37.6827,35300.0
2014-04-07 13:00:00,42.44,42.46,42.22,42.25,56600.0,37.6827,37.7004,37.4873,37.5139,56600.0
2014-04-07 14:00:00,42.25,42.47,42.19,42.44,50300.0,37.5139,37.7093,37.4607,37.6827,50300.0
2014-04-07 15:00:00,42.44,42.56,42.28,42.3,195200.0,37.6827,37.7892,37.5406,37.5583,195200.0
2014-04-08 09:30:00,42.28,42.57,42.14,42.24,15400.0,37.5406,37.7981,37.4163,37.5051,15400.0
2014-04-08 10:00:00,42.24,42.54,42.01,42.51,48300.0,37.5051,37.7714,37.3009,37.7448,48300.0
2014-04-08 11:00:00,42.49,42.82,42.48,42.58,36200.0,37.727,38.0201,37.7182,37.807,36200.0
2014-04-08 12:00:00,42.58,42.85,42.54,42.63,101400.0,37.807,38.0467,37.7714,37.8514,101400.0
2014-04-08 13:00:00,42.7,42.75,42.58,42.65,77400.0,37.9135,37.9579,37.807,37.8691,77400.0
2014-04-08 14:00:00,42.66,42.68,42.42,42.57,76300.0,37.878,37.8957,37.6649,37.7981,76300.0
2014-04-08 15:00:00,42.56,42.67,42.53,42.65,101300.0,37.7892,37.8869,37.7626,37.8691,101300.0
2014-04-09 09:30:00,42.77,42.93,42.49,42.63,18900.0,37.9757,38.1177,37.727,37.8514,18900.0
2014-04-09 10:00:00,42.59,42.73,42.51,42.54,110200.0,37.8158,37.9401,37.7448,37.7714,110200.0
2014-04-09 11:00:00,42.56,42.8,42.53,42.71,49900.0,37.7892,38.0023,37.7626,37.9224,49900.0
2014-04-09 12:00:00,42.71,42.79,42.6,42.76,75600.0,37.9224,37.9934,37.8247,37.9668,75600.0
2014-04-09 13:00:00,42.78,42.87,42.78,42.78,31700.0,37.9845,38.0645,37.9845,37.9845,31700.0
2014-04-09 14:00:00,42.79,43.18,42.79,42.99,57000.0,37.9934,38.3397,37.9934,38.171,57000.0
2014-04-09 15:00:00,42.97,43.15,42.95,43.08,121500.0,38.1532,38.3131,38.1355,38.2509,121500.0
2014-04-10 09:30:00,43.04,43.15,42.75,42.8,15600.0,38.2154,38.3131,37.9579,38.0023,15600.0
2014-04-10 10:00:00,42.76,42.91,42.41,42.41,34800.0,37.9668,38.1,37.656,37.656,34800.0
2014-04-10 11:00:00,42.39,42.41,42.07,42.07,38300.0,37.6383,37.656,37.3541,37.3541,38300.0
2014-04-10 12:00:00,42.09,42.11,41.88,41.95,27500.0,37.3719,37.3896,37.1854,37.2476,27500.0
2014-04-10 13:00:00,41.95,42.08,41.66,42.0,141400.0,37.2476,37.363,36.9901,37.292,141400.0
2014-04-10 14:00:00,42.03,42.24,41.92,41.99,51200.0,37.3186,37.5051,37.2209,37.2831,51200.0
2014-04-10 15:00:00,41.99,42.16,41.85,42.07,153500.0,37.2831,37.434,37.1588,37.3541,153500.0
2014-04-11 09:30:00,41.7,42.13,41.6,42.08,15900.0,37.0256,37.4074,36.9368,37.363,15900.0
2014-04-11 10:00:00,42.08,42.08,41.76,42.05,29600.0,37.363,37.363,37.0789,37.3364,29600.0
2014-04-11 11:00:00,42.01,42.18,41.71,41.74,26600.0,37.3009,37.4518,37.0345,37.0611,26600.0
2014-04-11 12:00:00,41.71,41.87,41.61,41.87,42500.0,37.0345,37.1765,36.9457,37.1765,42500.0
2014-04-11 13:00:00,41.85,42.0,41.66,41.85,63700.0,37.1588,37.292,36.9901,37.1588,63700.0
2014-04-11 14:00:00,41.86,41.9,41.43,41.59,76000.0,37.1677,37.2032,36.7859,36.9279,76000.0
2014-04-11 15:00:00,41.56,41.85,41.52,41.72,237600.0,36.9013,37.1588,36.8658,37.0434,237600.0
2014-04-14 09:30:00,41.99,42.31,41.5,41.6,99000.0,37.2831,37.5672,36.848,36.9368,99000.0
2014-04-14 10:00:00,41.54,41.87,41.5,41.83,39900.0,36.8835,37.1765,36.848,37.141,39900.0
2014-04-14 11:00:00,41.84,41.92,41.66,41.7,54100.0,37.1499,37.2209,36.9901,37.0256,54100.0
2014-04-14 12:00:00,41.68,41.87,41.64,41.85,26200.0,37.0078,37.1765,36.9723,37.1588,26200.0
2014-04-14 13:00:00,41.85,41.85,41.61,41.68,23400.0,37.1588,37.1588,36.9457,37.0078,23400.0
2014-04-14 14:00:00,41.68,41.7,41.41,41.42,42600.0,37.0078,37.0256,36.7681,36.777,42600.0
2014-04-14 15:00:00,41.43,41.61,41.29,41.56,153200.0,36.7859,36.9457,36.6616,36.9013,153200.0
2014-04-15 09:30:00,41.75,41.83,41.56,41.63,72800.0,37.07,37.141,36.9013,36.9634,72800.0
2014-04-15 10:00:00,41.62,41.7,40.8,40.83,156300.0,36.9546,37.0256,36.2265,36.2531,156300.0
2014-04-15 11:00:00,40.85,40.96,40.68,40.74,60200.0,36.2709,36.3686,36.1199,36.1732,60200.0
2014-04-15 12:00:00,40.74,40.74,40.44,40.45,51700.0,36.1732,36.1732,35.9068,35.9157,51700.0
2014-04-15 13:00:00,40.44,40.88,40.4,40.88,121600.0,35.9068,36.2975,35.8713,36.2975,121600.0
2014-04-15 14:00:00,40.88,41.27,40.87,41.19,51200.0,36.2975,36.6438,36.2886,36.5728,51200.0
2014-04-15 15:00:00,41.19,41.4,41.12,41.29,122600.0,36.5728,36.7592,36.5106,36.6616,122600.0
2014-04-16 09:30:00,41.71,41.88,41.54,41.68,30400.0,37.0345,37.1854,36.8835,37.0078,30400.0
2014-04-16 10:00:00,41.65,41.83,41.5,41.55,322100.0,36.9812,37.141,36.848,36.8924,322100.0
2014-04-16 11:00:00,41.55,41.85,41.37,41.77,159800.0,36.8924,37.1588,36.7326,37.0878,159800.0
2014-04-16 12:00:00,41.81,42.03,41.78,41.93,68700.0,37.1233,37.3186,37.0966,37.2298,68700.0
2014-04-16 13:00:00,41.87,41.87,41.69,41.8,46300.0,37.1765,37.1765,37.0167,37.1144,46300.0
2014-04-16 14:00:00,41.8,42.06,41.75,41.99,67200.0,37.1144,37.3452,37.07,37.2831,67200.0
2014-04-16 15:00:00,41.99,42.16,41.87,42.11,204900.0,37.2831,37.434,37.1765,37.3896,204900.0
2014-04-17 09:30:00,42.16,42.34,41.88,42.15,21100.0,37.434,37.5939,37.1854,37.4252,21100.0
2014-04-17 10:00:00,42.19,42.51,41.96,42.27,141100.0,37.4607,37.7448,37.2565,37.5317,141100.0
2014-04-17 11:00:00,42.29,42.46,42.27,42.38,12500.0,37.5495,37.7004,37.5317,37.6294,12500.0
2014-04-17 12:00:00,42.41,42.46,42.32,42.34,14700.0,37.656,37.7004,37.5761,37.5939,14700.0
2014-04-17 13:00:00,42.36,42.45,42.28,42.34,22000.0,37.6116,37.6915,37.5406,37.5939,22000.0
2014-04-17 14:00:00,42.32,42.39,42.28,42.32,17200.0,37.5761,37.6383,37.5406,37.5761,17200.0
2014-04-17 15:00:00,42.31,42.34,42.16,42.16,92000.0,37.5672,37.5939,37.434,37.434,92000.0
2014-04-21 09:30:00,42.09,42.2,41.94,42.1,71900.0,37.3719,37.4696,37.2387,37.3808,71900.0
2014-04-21 10:00:00,42.11,42.17,41.8,41.93,88600.0,37.3896,37.4429,37.1144,37.2298,88600.0
2014-04-21 11:00:00,41.96,42.15,41.94,42.12,36600.0,37.2565,37.4252,37.2387,37.3985,36600.0
2014-04-21 12:00:00,42.12,42.22,42.11,42.22,33800.0,37.3985,37.4873,37.3896,37.4873,33800.0
2014-04-21 13:00:00,42.19,42.26,42.14,42.26,40200.0,37.4607,37.5228,37.4163,37.5228,40200.0
2014-04-21 14:00:00,42.27,42.51,42.26,42.5,35100.0,37.5317,37.7448,37.5228,37.7359,35100.0
2014-04-21 15:00:00,42.5,42.5,42.29,42.39,116200.0,37.7359,37.7359,37.5495,37.6383,116200.0
2014-04-22 09:30:00,42.39,42.56,42.25,42.56,49900.0,37.6383,37.7892,37.5139,37.7892,49900.0
2014-04-22 10:00:00,42.58,42.85,42.52,42.79,28100.0,37.807,38.0467,37.7537,37.9934,28100.0
2014-04-22 11:00:00,42.79,42.97,42.79,42.82,38200.0,37.9934,38.1532,37.9934,38.0201,38200.0
2014-04-22 12:00:00,42.79,42.97,42.77,42.77,143900.0,37.9934,38.1532,37.9757,37.9757,143900.0
2014-04-22 13:00:00,42.77,42.82,42.74,42.8,11700.0,37.9757,38.0201,37.949,38.0023,11700.0
2014-04-22 14:00:00,42.81,42.81,42.69,42.71,22100.0,38.0112,38.0112,37.9046,37.9224,22100.0
2014-04-22 15:00:00,42.71,42.71,42.54,42.56,150500.0,37.9224,37.9224,37.7714,37.7892,150500.0
2014-04-23 09:30:00,42.54,42.72,42.29,42.36,27800.0,37.7714,37.9313,37.5495,37.6116,27800.0
2014-04-23 10:00:00,42.34,42.51,42.2,42.45,337600.0,37.5939,37.7448,37.4696,37.6915,337600.0
2014-04-23 11:00:00,42.48,42.55,42.33,42.42,314200.0,37.7182,37.7803,37.585,37.6649,314200.0
2014-04-23 12:00:00,42.45,42.45,42.22,42.33,26000.0,37.6915,37.6915,37.4873,37.585,26000.0
2014-04-23 13:00:00,42.33,42.45,42.3,42.45,18300.0,37.585,37.6915,37.5583,37.6915,18300.0
2014-04-23 14:00:00,42.46,42.46,42.19,42.19,37700.0,37.7004,37.7004,37.4607,37.4607,37700.0
2014-04-23 15:00:00,42.18,42.34,42.18,42.27,171300.0,37.4518,37.5939,37.4518,37.5317,171300.0
2014-04-24 09:30:00,42.59,42.68,42.25,42.36,69200.0,37.8158,37.8957,37.5139,37.6116,69200.0
2014-04-24 10:00:00,42.35,42.71,42.22,42.57,35400.0,37.6027,37.9224,37.4873,37.7981,35400.0
2014-04-24 11:00:00,42.56,42.81,42.42,42.73,25400.0,37.7892,38.0112,37.6649,37.9401,25400.0
2014-04-24 12:00:00,42.73,42.82,42.66,42.72,22600.0,37.9401,38.0201,37.878,37.9313,22600.0
2014-04-24 13:00:00,42.71,42.73,42.35,42.38,19100.0,37.9224,37.9401,37.6027,37.6294,19100.0
2014-04-24 14:00:00,42.35,42.41,42.24,42.3,38600.0,37.6027,37.656,37.5051,37.5583,38600.0
2014-04-24 15:00:00,42.31,42.41,42.22,42.29,178400.0,37.5672,37.656,37.4873,37.5495,178400.0
2014-04-25 09:30:00,42.01,42.52,41.92,42.13,122200.0,37.3009,37.7537,37.2209,37.4074,122200.0
2014-04-25 10:00:00,42.12,42.12,41.54,41.64,54200.0,37.3985,37.3985,36.8835,36.9723,54200.0
2014-04-25 11:00:00,41.63,41.92,41.57,41.81,38400.0,36.9634,37.2209,36.9102,37.1233,38400.0
2014-04-25 12:00:00,41.82,41.87,41.74,41.8,30800.0,37.1322,37.1765,37.0611,37.1144,30800.0
2014-04-25 13:00:00,41.81,41.91,41.7,41.79,45300.0,37.1233,37.2121,37.0256,37.1055,45300.0
2014-04-25 14:00:00,41.78,41.8,41.54,41.69,93800.0,37.0966,37.1144,36.8835,37.0167,93800.0
2014-04-25 15:00:00,41.68,41.82,41.63,41.7,120500.0,37.0078,37.1322,36.9634,37.0256,120500.0
2014-04-28 09:30:00,41.88,42.14,41.7,42.0,22700.0,37.1854,37.4163,37.0256,37.292,22700.0
2014-04-28 10:00:00,42.04,42.33,41.94,42.02,25600.0,37.3275,37.585,37.2387,37.3097,25600.0
2014-04-28 11:00:00,42.04,42.09,41.56,41.57,89200.0,37.3275,37.3719,36.9013,36.9102,89200.0
2014-04-28 12:00:00,41.56,41.7,41.55,41.63,32100.0,36.9013,37.0256,36.8924,36.9634,32100.0
2014-04-28 13:00:00,41.62,41.7,41.44,41.54,75800.0,36.9546,37.0256,36.7947,36.8835,75800.0
2014-04-28 14:00:00,41.53,41.8,41.5,41.68,81400.0,36.8747,37.1144,36.848,37.0078,81400.0
2014-04-28 15:00:00,41.7,41.96,41.7,41.79,125600.0,37.0256,37.2565,37.0256,37.1055,125600.0
2014-04-29 09:30:00,41.97,42.11,41.87,41.9,28900.0,37.2653,37.3896,37.1765,37.2032,28900.0
2014-04-29 10:00:00,41.88,41.97,41.65,41.89,59900.0,37.1854,37.2653,36.9812,37.1943,59900.0
2014-04-29 11:00:00,41.89,41.92,41.75,41.9,61600.0,37.1943,37.2209,37.07,37.2032,61600.0
2014-04-29 12:00:00,41.9,41.93,41.85,41.88,41100.0,37.2032,37.2298,37.1588,37.1854,41100.0
2014-04-29 13:00:00,41.9,41.91,41.78,41.84,66200.0,37.2032,37.2121,37.0966,37.1499,66200.0
2014-04-29 14:00:00,41.84,41.88,41.76,41.79,72000.0,37.1499,37.1854,37.0789,37.1055,72000.0
2014-04-29 15:00:00,41.81,41.81,41.64,41.73,252300.0,37.1233,37.1233,36.9723,37.0522,252300.0
2014-04-30 09:30:00,41.29,41.65,40.26,40.52,119400.0,36.6616,36.9812,35.747,35.9779,119400.0
2014-04-30 10:00:00,40.46,40.68,40.3,40.47,169800.0,35.9246,36.1199,35.7825,35.9335,169800.0
2014-04-30 11:00:00,40.48,40.58,40.36,40.45,661200.0,35.9424,36.0311,35.8358,35.9157,661200.0
2014-04-30 12:00:00,40.46,40.95,40.28,40.85,591900.0,35.9246,36.3597,35.7648,36.2709,591900.0
2014-04-30 13:00:00,40.85,40.89,40.5,40.73,1484200.0,36.2709,36.3064,35.9601,36.1643,1484200.0
2014-04-30 14:00:00,40.73,41.13,40.48,40.68,186700.0,36.1643,36.5195,35.9424,36.1199,186700.0
2014-04-30 15:00:00,40.67,40.71,40.44,40.54,577600.0,36.1111,36.1466,35.9068,35.9956,577600.0
2014-05-01 09:30:00,40.5,41.05,40.41,40.9,44500.0,35.9601,36.4485,35.8802,36.3153,44500.0
2014-05-01 10:00:00,40.91,41.52,40.81,41.51,59600.0,36.3242,36.8658,36.2354,36.8569,59600.0
2014-05-01 11:00:00,41.48,41.95,41.42,41.52,161400.0,36.8303,37.2476,36.777,36.8658,161400.0
2014-05-01 12:00:00,41.51,41.58,41.33,41.58,97500.0,36.8569,36.9191,36.6971,36.9191,97500.0
2014-05-01 13:00:00,41.56,41.7,41.26,41.28,76600.0,36.9013,37.0256,36.6349,36.6527,76600.0
2014-05-01 14:00:00,41.29,41.45,40.9,40.9,126500.0,36.6616,36.8036,36.3153,36.3153,126500.0
2014-05-01 15:00:00,40.91,41.12,40.91,40.98,222200.0,36.3242,36.5106,36.3242,36.3863,222200.0
2014-05-02 09:30:00,41.08,41.5,40.89,41.41,24300.0,36.4751,36.848,36.3064,36.7681,24300.0
2014-05-02 10:00:00,41.37,41.65,41.3,41.41,100000.0,36.7326,36.9812,36.6704,36.7681,100000.0
2014-05-02 11:00:00,41.37,42.0,41.19,41.77,210100.0,36.7326,37.292,36.5728,37.0878,210100.0
2014-05-02 12:00:00,41.8,41.8,41.53,41.68,52500.0,37.1144,37.1144,36.8747,37.0078,52500.0
2014-05-02 13:00:00,41.66,41.72,41.44,41.52,42200.0,36.9901,37.0434,36.7947,36.8658,42200.0
2014-05-02 14:00:00,41.51,41.59,41.33,41.34,47400.0,36.8569,36.9279,36.6971,36.706,47400.0
2014-05-02 15:00:00,41.33,41.42,41.15,41.24,185200.0,36.6971,36.777,36.5373,36.6172,185200.0
2014-05-05 09:30:00,41.0,41.06,40.5,41.0,36900.0,36.4041,36.4573,35.9601,36.4041,36900.0
2014-05-05 10:00:00,41.03,41.32,40.96,41.14,37100.0,36.4307,36.6882,36.3686,36.5284,37100.0
2014-05-05 11:00:00,41.13,41.13,40.95,41.07,25500.0,36.5195,36.5195,36.3597,36.4662,25500.0
2014-05-05 12:00:00,41.08,41.15,40.89,41.01,182800.0,36.4751,36.5373,36.3064,36.4129,182800.0
2014-05-05 13:00:00,41.01,41.22,41.0,41.19,68300.0,36.4129,36.5994,36.4041,36.5728,68300.0
2014-05-05 14:00:00,41.19,41.21,41.09,41.16,44200.0,36.5728,36.5905,36.484,36.5461,44200.0
2014-05-05 15:00:00,41.15,41.22,41.1,41.19,154900.0,36.5373,36.5994,36.4929,36.5728,154900.0
2014-05-06 09:30:00,41.23,41.35,40.94,41.25,89700.0,36.6083,36.7148,36.3508,36.626,89700.0
2014-05-06 10:00:00,41.25,41.4,41.01,41.3,89100.0,36.626,36.7592,36.4129,36.6704,89100.0
2014-05-06 11:00:00,41.26,41.37,41.2,41.37,28900.0,36.6349,36.7326,36.5817,36.7326,28900.0
2014-05-06 12:00:00,41.38,41.4,41.27,41.36,46300.0,36.7415,36.7592,36.6438,36.7237,46300.0
2014-05-06 13:00:00,41.36,41.36,41.07,41.18,42000.0,36.7237,36.7237,36.4662,36.5639,42000.0
2014-05-06 14:00:00,41.18,41.28,41.16,41.21,59500.0,36.5639,36.6527,36.5461,36.5905,59500.0
2014-05-06 15:00:00,41.21,41.32,41.2,41.26,141500.0,36.5905,36.6882,36.5817,36.6349,141500.0
2014-05-07 09:30:00,41.33,41.8,41.18,41.41,109300.0,36.6971,37.1144,36.5639,36.7681,109300.0
2014-05-07 10:00:00,41.49,41.53,41.09,41.45,88600.0,36.8391,36.8747,36.484,36.8036,88600.0
2014-05-07 11:00:00,41.45,42.04,41.45,41.85,71400.0,36.8036,37.3275,36.8036,37.1588,71400.0
2014-05-07 12:00:00,41.83,42.02,41.74,42.0,77600.0,37.141,37.3097,37.0611,37.292,77600.0
2014-05-07 13:00:00,41.99,42.27,41.97,42.15,181200.0,37.2831,37.5317,37.2653,37.4252,181200.0
2014-05-07 14:00:00,42.14,42.14,41.96,42.0,76500.0,37.4163,37.4163,37.2565,37.292,76500.0
2014-05-07 15:00:00,42.0,42.16,41.91,42.13,145400.0,37.292,37.434,37.2121,37.4074,145400.0
2014-05-08 09:30:00,42.0,42.1,41.73,41.88,120200.0,37.292,37.3808,37.0522,37.1854,120200.0
2014-05-08 10:00:00,41.93,42.15,41.92,41.92,131700.0,37.2298,37.4252,37.2209,37.2209,131700.0
2014-05-08 11:00:00,41.91,42.03,41.84,41.85,73000.0,37.2121,37.3186,37.1499,37.1588,73000.0
2014-05-08 12:00:00,41.87,41.97,41.72,41.78,47100.0,37.1765,37.2653,37.0434,37.0966,47100.0
2014-05-08 13:00:00,41.78,41.87,41.66,41.72,24700.0,37.0966,37.1765,36.9901,37.0434,24700.0
2014-05-08 14:00:00,41.73,41.83,41.48,41.48,75100.0,37.0522,37.141,36.8303,36.8303,75100.0
2014-05-08 15:00:00,41.48,41.54,41.38,41.42,147800.0,36.8303,36.8835,36.7415,36.777,147800.0
2014-05-09 09:30:00,41.35,41.64,41.22,41.49,50000.0,36.7148,36.9723,36.5994,36.8391,50000.0
2014-05-09 10:00:00,41.46,41.85,41.45,41.62,257500.0,36.8125,37.1588,36.8036,36.9546,257500.0
2014-05-09 11:00:00,41.62,41.77,41.53,41.69,106300.0,36.9546,37.0878,36.8747,37.0167,106300.0
2014-05-09 12:00:00,41.67,41.76,41.61,41.64,96400.0,36.999,37.0789,36.9457,36.9723,96400.0
2014-05-09 13:00:00,41.65,41.65,41.59,41.6,117200.0,36.9812,36.9812,36.9279,36.9368,117200.0
2014-05-09 14:00:00,41.6,41.63,41.48,41.63,173500.0,36.9368,36.9634,36.8303,36.9634,173500.0
2014-05-09 15:00:00,41.63,41.65,41.47,41.53,465900.0,36.9634,36.9812,36.8214,36.8747,465900.0
2014-05-12 09:30:00,41.64,42.53,41.6,42.53,65900.0,36.9723,37.7626,36.9368,37.7626,65900.0
2014-05-12 10:00:00,42.54,43.38,42.53,43.35,367500.0,37.7714,38.5173,37.7626,38.4906,367500.0
2014-05-12 11:00:00,43.35,43.65,43.08,43.18,294500.0,38.4906,38.757,38.2509,38.3397,294500.0
2014-05-12 12:00:00,43.18,43.32,43.1,43.12,103600.0,38.3397,38.464,38.2687,38.2864,103600.0
2014-05-12 13:00:00,43.1,43.22,42.98,43.17,86000.0,38.2687,38.3752,38.1621,38.3308,86000.0
2014-05-12 14:00:00,43.16,43.16,42.96,43.03,138500.0,38.3219,38.3219,38.1444,38.2065,138500.0
2014-05-12 15:00:00,43.04,43.35,43.03,43.32,277300.0,38.2154,38.4906,38.2065,38.464,277300.0
2014-05-13 09:30:00,43.34,43.6,43.01,43.15,60500.0,38.4818,38.7126,38.1888,38.3131,60500.0
2014-05-13 10:00:00,43.2,43.29,43.09,43.11,36500.0,38.3575,38.4374,38.2598,38.2775,36500.0
2014-05-13 11:00:00,43.11,43.26,42.9,42.9,95800.0,38.2775,38.4107,38.0911,38.0911,95800.0
2014-05-13 12:00:00,42.91,42.93,42.81,42.91,23500.0,38.1,38.1177,38.0112,38.1,23500.0
2014-05-13 13:00:00,42.91,43.04,42.79,42.83,64800.0,38.1,38.2154,37.9934,38.0289,64800.0
2014-05-13 14:00:00,42.84,42.86,42.74,42.74,64300.0,38.0378,38.0556,37.949,37.949,64300.0
2014-05-13 15:00:00,42.74,42.79,42.69,42.71,113100.0,37.949,37.9934,37.9046,37.9224,113100.0
2014-05-14 09:30:00,42.57,42.65,42.3,42.62,16800.0,37.7981,37.8691,37.5583,37.8425,16800.0
2014-05-14 10:00:00,42.65,42.65,42.38,42.49,30100.0,37.8691,37.8691,37.6294,37.727,30100.0
2014-05-14 11:00:00,42.46,42.54,42.21,42.4,46700.0,37.7004,37.7714,37.4784,37.6471,46700.0
2014-05-14 12:00:00,42.42,42.62,42.42,42.54,45600.0,37.6649,37.8425,37.6649,37.7714,45600.0
2014-05-14 13:00:00,42.54,42.59,42.51,42.58,27400.0,37.7714,37.8158,37.7448,37.807,27400.0
2014-05-14 14:00:00,42.59,42.59,42.28,42.32,24600.0,37.8158,37.8158,37.5406,37.5761,24600.0
2014-05-14 15:00:00,42.33,42.37,42.17,42.18,109900.0,37.585,37.6205,37.4429,37.4518,109900.0
2014-05-15 09:30:00,42.1,42.4,41.55,41.62,26000.0,37.3808,37.6471,36.8924,36.9546,26000.0
2014-05-15 10:00:00,41.6,41.77,41.29,41.63,54400.0,36.9368,37.0878,36.6616,36.9634,54400.0
2014-05-15 11:00:00,41.65,41.73,41.34,41.34,166400.0,36.9812,37.0522,36.706,36.706,166400.0
2014-05-15 12:00:00,41.33,41.63,41.33,41.61,29800.0,36.6971,36.9634,36.6971,36.9457,29800.0
2014-05-15 13:00:00,41.61,41.85,41.6,41.85,42500.0,36.9457,37.1588,36.9368,37.1588,42500.0
2014-05-15 14:00:00,41.86,42.09,41.8,42.04,59700.0,37.1677,37.3719,37.1144,37.3275,59700.0
2014-05-15 15:00:00,42.06,42.16,41.99,42.14,146500.0,37.3452,37.434,37.2831,37.4163,146500.0
2014-05-16 09:30:00,42.12,42.12,41.77,42.07,8200.0,37.3985,37.3985,37.0878,37.3541,8200.0
2014-05-16 10:00:00,42.03,42.03,41.72,41.85,25700.0,37.3186,37.3186,37.0434,37.1588,25700.0
2014-05-16 11:00:00,41.87,42.1,41.85,41.98,14800.0,37.1765,37.3808,37.1588,37.2742,14800.0
2014-05-16 12:00:00,41.98,42.03,41.94,41.95,23400.0,37.2742,37.3186,37.2387,37.2476,23400.0
2014-05-16 13:00:00,41.97,42.09,41.93,42.03,50300.0,37.2653,37.3719,37.2298,37.3186,50300.0
2014-05-16 14:00:00,42.03,42.29,41.97,42.29,49800.0,37.3186,37.5495,37.2653,37.5495,49800.0
2014-05-16 15:00:00,42.29,42.42,42.21,42.29,91700.0,37.5495,37.6649,37.4784,37.5495,91700.0
2014-05-19 09:30:00,42.25,42.55,42.24,42.5,11300.0,37.5139,37.7803,37.5051,37.7359,11300.0
2014-05-19 10:00:00,42.51,42.7,42.45,42.63,25800.0,37.7448,37.9135,37.6915,37.8514,25800.0
2014-05-19 11:00:00,42.63,42.75,42.57,42.67,17600.0,37.8514,37.9579,37.7981,37.8869,17600.0
2014-05-19 12:00:00,42.66,42.73,42.53,42.54,15200.0,37.878,37.9401,37.7626,37.7714,15200.0
2014-05-19 13:00:00,42.55,42.6,42.46,42.58,14200.0,37.7803,37.8247,37.7004,37.807,14200.0
2014-05-19 14:00:00,42.58,42.61,42.52,42.55,19800.0,37.807,37.8336,37.7537,37.7803,19800.0
2014-05-19 15:00:00,42.57,42.65,42.48,42.57,69000.0,37.7981,37.8691,37.7182,37.7981,69000.0
2014-05-20 09:30:00,42.47,42.48,41.74,41.78,53200.0,37.7093,37.7182,37.0611,37.0966,53200.0
2014-05-20 10:00:00,41.77,41.92,41.61,41.91,39400.0,37.0878,37.2209,36.9457,37.2121,39400.0
2014-05-20 11:00:00,41.94,42.01,41.78,41.96,32900.0,37.2387,37.3009,37.0966,37.2565,32900.0
2014-05-20 12:00:00,41.91,41.93,41.63,41.67,84400.0,37.2121,37.2298,36.9634,36.999,84400.0
2014-05-20 13:00:00,41.66,41.67,41.46,41.47,126200.0,36.9901,36.999,36.8125,36.8214,126200.0
2014-05-20 14:00:00,41.48,41.52,41.46,41.5,75300.0,36.8303,36.8658,36.8125,36.848,75300.0
2014-05-20 15:00:00,41.5,41.53,41.37,41.39,414300.0,36.848,36.8747,36.7326,36.7504,414300.0
2014-05-21 09:30:00,41.5,41.79,41.33,41.63,444300.0,36.848,37.1055,36.6971,36.9634,444300.0
2014-05-21 10:00:00,41.65,41.65,41.49,41.6,129100.0,36.9812,36.9812,36.8391,36.9368,129100.0
2014-05-21 11:00:00,41.59,41.63,41.44,41.56,46600.0,36.9279,36.9634,36.7947,36.9013,46600.0
2014-05-21 12:00:00,41.59,41.91,41.59,41.9,38900.0,36.9279,37.2121,36.9279,37.2032,38900.0
2014-05-21 13:00:00,41.91,42.04,41.9,41.97,40300.0,37.2121,37.3275,37.2032,37.2653,40300.0
2014-05-21 14:00:00,41.98,42.0,41.79,41.82,41400.0,37.2742,37.292,37.1055,37.1322,41400.0
2014-05-21 15:00:00,41.83,42.07,41.83,42.06,111800.0,37.141,37.3541,37.141,37.3452,111800.0
2014-05-22 09:30:00,42.06,42.28,42.05,42.18,3600.0,37.3452,37.5406,37.3364,37.4518,3600.0
2014-05-22 10:00:00,42.2,42.31,42.01,42.25,55400.0,37.4696,37.5672,37.3009,37.5139,55400.0
2014-05-22 11:00:00,42.25,42.5,42.21,42.49,52800.0,37.5139,37.7359,37.4784,37.727,52800.0
2014-05-22 12:00:00,42.5,42.68,42.48,42.6,46300.0,37.7359,37.8957,37.7182,37.8247,46300.0
2014-05-22 13:00:00,42.61,42.61,42.54,42.58,11800.0,37.8336,37.8336,37.7714,37.807,11800.0
2014-05-22 14:00:00,42.57,42.67,42.53,42.64,21900.0,37.7981,37.8869,37.7626,37.8602,21900.0
2014-05-22 15:00:00,42.64,42.64,42.52,42.56,112900.0,37.8602,37.8602,37.7537,37.7892,112900.0
2014-05-23 09:30:00,42.64,42.86,42.51,42.57,16500.0,37.8602,38.0556,37.7448,37.7981,16500.0
2014-05-23 10:00:00,42.58,42.78,42.54,42.54,24700.0,37.807,37.9845,37.7714,37.7714,24700.0
2014-05-23 11:00:00,42.56,42.81,42.55,42.77,39700.0,37.7892,38.0112,37.7803,37.9757,39700.0
2014-05-23 12:00:00,42.76,42.87,42.67,42.81,25100.0,37.9668,38.0645,37.8869,38.0112,25100.0
2014-05-23 13:00:00,42.81,42.96,42.7,42.96,29700.0,38.0112,38.1444,37.9135,38.1444,29700.0
2014-05-23 14:00:00,42.96,43.05,42.93,42.99,83000.0,38.1444,38.2243,38.1177,38.171,83000.0
2014-05-23 15:00:00,42.99,43.07,42.94,42.95,111600.0,38.171,38.242,38.1266,38.1355,111600.0
2014-05-27 09:30:00,43.14,43.41,43.01,43.29,31600.0,38.3042,38.5439,38.1888,38.4374,31600.0
2014-05-27 10:00:00,43.31,43.76,43.31,43.67,44200.0,38.4551,38.8547,38.4551,38.7748,44200.0
2014-05-27 11:00:00,43.66,43.7,43.43,43.43,29400.0,38.7659,38.8014,38.5617,38.5617,29400.0
2014-05-27 12:00:00,43.41,43.46,43.31,43.4,17500.0,38.5439,38.5883,38.4551,38.535,17500.0
2014-05-27 13:00:00,43.37,43.39,43.26,43.29,35200.0,38.5084,38.5262,38.4107,38.4374,35200.0
2014-05-27 14:00:00,43.3,43.59,43.28,43.56,64000.0,38.4462,38.7037,38.4285,38.6771,64000.0
2014-05-27 15:00:00,43.57,43.59,43.37,43.41,130300.0,38.686,38.7037,38.5084,38.5439,130300.0
2014-05-28 09:30:00,43.39,43.5,43.16,43.16,12500.0,38.5262,38.6238,38.3219,38.3219,12500.0
2014-05-28 10:00:00,43.16,43.25,43.06,43.12,25100.0,38.3219,38.4019,38.2332,38.2864,25100.0
2014-05-28 11:00:00,43.14,43.41,43.14,43.31,55900.0,38.3042,38.5439,38.3042,38.4551,55900.0
2014-05-28 12:00:00,43.31,43.57,43.3,43.54,94600.0,38.4551,38.686,38.4462,38.6593,94600.0
2014-05-28 13:00:00,43.53,43.63,43.5,43.58,43400.0,38.6505,38.7393,38.6238,38.6949,43400.0
2014-05-28 14:00:00,43.58,43.61,43.53,43.57,87500.0,38.6949,38.7215,38.6505,38.686,87500.0
2014-05-28 15:00:00,43.56,43.59,43.32,43.33,129400.0,38.6771,38.7037,38.464,38.4729,129400.0
2014-05-29 09:30:00,43.45,43.45,43.21,43.36,12400.0,38.5794,38.5794,38.3663,38.4995,12400.0
2014-05-29 10:00:00,43.34,43.34,43.1,43.23,14000.0,38.4818,38.4818,38.2687,38.3841,14000.0
2014-05-29 11:00:00,43.22,43.34,43.2,43.31,9800.0,38.3752,38.4818,38.3575,38.4551,9800.0
2014-05-29 12:00:00,43.27,43.34,43.27,43.3,13700.0,38.4196,38.4818,38.4196,38.4462,13700.0
2014-05-29 13:00:00,43.31,43.31,43.12,43.14,30600.0,38.4551,38.4551,38.2864,38.3042,30600.0
2014-05-29 14:00:00,43.12,43.41,43.12,43.41,60100.0,38.2864,38.5439,38.2864,38.5439,60100.0
2014-05-29 15:00:00,43.4,43.49,43.34,43.49,64400.0,38.535,38.615,38.4818,38.615,64400.0
2014-05-30 09:30:00,43.47,43.47,43.23,43.26,119000.0,38.5972,38.5972,38.3841,38.4107,119000.0
2014-05-30 10:00:00,43.25,43.3,43.0,43.0,22500.0,38.4019,38.4462,38.1799,38.1799,22500.0
2014-05-30 11:00:00,42.97,43.05,42.95,42.99,13700.0,38.1532,38.2243,38.1355,38.171,13700.0
2014-05-30 12:00:00,42.98,43.05,42.86,42.87,22800.0,38.1621,38.2243,38.0556,38.0645,22800.0
2014-05-30 13:00:00,42.85,42.97,42.84,42.93,49700.0,38.0467,38.1532,38.0378,38.1177,49700.0
2014-05-30 14:00:00,42.92,43.08,42.92,43.07,27100.0,38.1088,38.2509,38.1088,38.242,27100.0
2014-05-30 15:00:00,43.06,43.2,43.01,43.17,88600.0,38.2332,38.3575,38.1888,38.3308,88600.0
2014-06-02 09:30:00,43.15,43.28,42.87,42.95,27500.0,38.3131,38.4285,38.0645,38.1355,27500.0
2014-06-02 10:00:00,42.93,42.99,42.76,42.81,44400.0,38.1177,38.171,37.9668,38.0112,44400.0
2014-06-02 11:00:00,42.81,43.08,42.81,43.07,29400.0,38.0112,38.2509,38.0112,38.242,29400.0
2014-06-02 12:00:00,43.05,43.08,43.02,43.06,15800.0,38.2243,38.2509,38.1976,38.2332,15800.0
2014-06-02 13:00:00,43.09,43.2,43.05,43.2,23000.0,38.2598,38.3575,38.2243,38.3575,23000.0
2014-06-02 14:00:00,43.2,43.36,43.14,43.34,32600.0,38.3575,38.4995,38.3042,38.4818,32600.0
2014-06-02 15:00:00,43.34,43.44,43.32,43.35,105200.0,38.4818,38.5706,38.464,38.4906,105200.0
2014-06-03 09:30:00,43.29,43.29,43.05,43.09,26900.0,38.4374,38.4374,38.2243,38.2598,26900.0
2014-06-03 10:00:00,43.1,43.11,42.82,42.95,77800.0,38.2687,38.2775,38.0201,38.1355,77800.0
2014-06-03 11:00:00,42.95,43.04,42.89,42.99,61300.0,38.1355,38.2154,38.0822,38.171,61300.0
2014-06-03 12:00:00,42.98,43.12,42.98,43.11,35700.0,38.1621,38.2864,38.1621,38.2775,35700.0
2014-06-03 13:00:00,43.13,43.16,43.04,43.07,66300.0,38.2953,38.3219,38.2154,38.242,66300.0
2014-06-03 14:00:00,43.08,43.3,43.06,43.24,38900.0,38.2509,38.4462,38.2332,38.393,38900.0
2014-06-03 15:00:00,43.24,43.36,43.23,43.36,127000.0,38.393,38.4995,38.3841,38.4995,127000.0
2014-06-04 09:30:00,43.25,43.29,43.02,43.26,13200.0,38.4019,38.4374,38.1976,38.4107,13200.0
2014-06-04 10:00:00,43.26,43.4,43.23,43.4,28600.0,38.4107,38.535,38.3841,38.535,28600.0
2014-06-04 11:00:00,43.39,43.4,43.31,43.35,11600.0,38.5262,38.535,38.4551,38.4906,11600.0
2014-06-04 12:00:00,43.36,43.48,43.35,43.43,60100.0,38.4995,38.6061,38.4906,38.5617,60100.0
2014-06-04 13:00:00,43.41,43.45,43.37,43.45,18900.0,38.5439,38.5794,38.5084,38.5794,18900.0
2014-06-04 14:00:00,43.45,43.45,43.38,43.45,129600.0,38.5794,38.5794,38.5173,38.5794,129600.0
2014-06-04 15:00:00,43.45,43.48,43.42,43.46,81700.0,38.5794,38.6061,38.5528,38.5883,81700.0
2014-06-05 09:30:00,43.57,43.68,43.3,43.39,30200.0,38.686,38.7837,38.4462,38.5262,30200.0
2014-06-05 10:00:00,43.39,43.58,43.23,43.48,27500.0,38.5262,38.6949,38.3841,38.6061,27500.0
2014-06-05 11:00:00,43.48,43.79,43.48,43.73,14100.0,38.6061,38.8813,38.6061,38.828,14100.0
2014-06-05 12:00:00,43.77,43.89,43.77,43.8,29800.0,38.8636,38.9701,38.8636,38.8902,29800.0
2014-06-05 13:00:00,43.8,43.89,43.74,43.79,38200.0,38.8902,38.9701,38.8369,38.8813,38200.0
2014-06-05 14:00:00,43.8,43.96,43.79,43.9,29700.0,38.8902,39.0323,38.8813,38.979,29700.0
2014-06-05 15:00:00,43.9,43.96,43.85,43.9,72700.0,38.979,39.0323,38.9346,38.979,72700.0
2014-06-06 09:30:00,44.0,44.43,43.99,44.3,110700.0,39.0678,39.4496,39.0589,39.3342,110700.0
2014-06-06 10:00:00,44.32,44.32,44.2,44.32,20000.0,39.3519,39.3519,39.2454,39.3519,20000.0
2014-06-06 11:00:00,44.33,44.4,44.17,44.39,97100.0,39.3608,39.4229,39.2187,39.4141,97100.0
2014-06-06 12:00:00,44.38,44.73,44.38,44.45,108800.0,39.4052,39.716,39.4052,39.4673,108800.0
2014-06-06 13:00:00,44.42,44.43,44.3,44.35,20700.0,39.4407,39.4496,39.3342,39.3785,20700.0
2014-06-06 14:00:00,44.35,44.36,44.33,44.35,16800.0,39.3785,39.3874,39.3608,39.3785,16800.0
2014-06-06 15:00:00,44.35,44.43,44.35,44.43,91900.0,39.3785,39.4496,39.3785,39.4496,91900.0
2014-06-09 09:30:00,44.4,44.8,44.25,44.69,11100.0,39.4229,39.7781,39.2898,39.6804,11100.0
2014-06-09 10:00:00,44.7,44.85,44.65,44.72,19300.0,39.6893,39.8225,39.6449,39.7071,19300.0
2014-06-09 11:00:00,44.74,44.93,44.72,44.89,22700.0,39.7248,39.8935,39.7071,39.858,22700.0
2014-06-09 12:00:00,44.88,44.88,44.72,44.73,11300.0,39.8491,39.8491,39.7071,39.716,11300.0
2014-06-09 13:00:00,44.73,44.82,44.71,44.78,24000.0,39.716,39.7959,39.6982,39.7603,24000.0
2014-06-09 14:00:00,44.73,44.76,44.56,44.68,10700.0,39.716,39.7426,39.565,39.6716,10700.0
2014-06-09 15:00:00,44.64,44.83,44.62,44.82,55700.0,39.636,39.8047,39.6183,39.7959,55700.0
2014-06-10 09:30:00,44.61,44.87,44.61,44.75,16900.0,39.6094,39.8403,39.6094,39.7337,16900.0
2014-06-10 10:00:00,44.75,44.77,44.52,44.63,17100.0,39.7337,39.7515,39.5295,39.6272,17100.0
2014-06-10 11:00:00,44.6,44.66,44.55,44.64,10800.0,39.6005,39.6538,39.5561,39.636,10800.0
2014-06-10 12:00:00,44.63,44.64,44.56,44.63,6600.0,39.6272,39.636,39.565,39.6272,6600.0
2014-06-10 13:00:00,44.62,44.64,44.58,44.64,9800.0,39.6183,39.636,39.5828,39.636,9800.0
2014-06-10 14:00:00,44.64,44.68,44.6,44.65,20600.0,39.636,39.6716,39.6005,39.6449,20600.0
2014-06-10 15:00:00,44.65,44.71,44.6,44.7,44000.0,39.6449,39.6982,39.6005,39.6893,44000.0
2014-06-11 09:30:00,44.4,44.96,44.21,44.93,24700.0,39.4229,39.9202,39.2542,39.8935,24700.0
2014-06-11 10:00:00,44.9,44.9,44.6,44.71,25300.0,39.8669,39.8669,39.6005,39.6982,25300.0
2014-06-11 11:00:00,44.71,44.87,44.71,44.84,24200.0,39.6982,39.8403,39.6982,39.8136,24200.0
2014-06-11 12:00:00,44.85,44.86,44.8,44.82,19600.0,39.8225,39.8314,39.7781,39.7959,19600.0
2014-06-11 13:00:00,44.82,44.84,44.75,44.82,16900.0,39.7959,39.8136,39.7337,39.7959,16900.0
2014-06-11 14:00:00,44.81,44.85,44.65,44.8,32700.0,39.787,39.8225,39.6449,39.7781,32700.0
2014-06-11 15:00:00,44.8,44.97,44.8,44.91,87100.0,39.7781,39.929,39.7781,39.8758,87100.0
2014-06-12 09:30:00,44.8,44.9,44.49,44.76,19900.0,39.7781,39.8669,39.5029,39.7426,19900.0
2014-06-12 10:00:00,44.76,44.86,44.68,44.75,46200.0,39.7426,39.8314,39.6716,39.7337,46200.0
2014-06-12 11:00:00,44.75,44.91,44.75,44.89,26800.0,39.7337,39.8758,39.7337,39.858,26800.0
2014-06-12 12:00:00,44.91,45.0,44.86,44.91,18800.0,39.8758,39.9557,39.8314,39.8758,18800.0
2014-06-12 13:00:00,44.87,44.92,44.6,44.62,42400.0,39.8403,39.8847,39.6005,39.6183,42400.0
2014-06-12 14:00:00,44.61,44.69,44.58,44.6,34900.0,39.6094,39.6804,39.5828,39.6005,34900.0
2014-06-12 15:00:00,44.59,44.78,44.58,44.77,72200.0,39.5916,39.7603,39.5828,39.7515,72200.0
2014-06-13 09:30:00,44.89,44.98,44.7,44.74,9400.0,39.858,39.9379,39.6893,39.7248,9400.0
2014-06-13 10:00:00,44.73,44.94,44.56,44.83,18400.0,39.716,39.9024,39.565,39.8047,18400.0
2014-06-13 11:00:00,44.84,44.84,44.6,44.66,15200.0,39.8136,39.8136,39.6005,39.6538,15200.0
2014-06-13 12:00:00,44.69,44.86,44.66,44.79,20500.0,39.6804,39.8314,39.6538,39.7692,20500.0
2014-06-13 13:00:00,44.79,44.83,44.7,44.8,19200.0,39.7692,39.8047,39.6893,39.7781,19200.0
2014-06-13 14:00:00,44.8,44.8,44.71,44.75,24600.0,39.7781,39.7781,39.6982,39.7337,24600.0
2014-06-13 15:00:00,44.75,44.85,44.67,44.85,46600.0,39.7337,39.8225,39.6627,39.8225,46600.0
2014-06-16 09:30:00,44.8,44.94,44.53,44.61,10600.0,39.7781,39.9024,39.5384,39.6094,10600.0
2014-06-16 10:00:00,44.63,44.82,44.6,44.74,18400.0,39.6272,39.7959,39.6005,39.7248,18400.0
2014-06-16 11:00:00,44.72,44.72,44.41,44.48,18500.0,39.7071,39.7071,39.4318,39.494,18500.0
2014-06-16 12:00:00,44.49,44.66,44.49,44.61,12600.0,39.5029,39.6538,39.5029,39.6094,12600.0
2014-06-16 13:00:00,44.61,44.65,44.55,44.57,9200.0,39.6094,39.6449,39.5561,39.5739,9200.0
2014-06-16 14:00:00,44.57,44.68,44.57,44.61,20800.0,39.5739,39.6716,39.5739,39.6094,20800.0
2014-06-16 15:00:00,44.6,44.8,44.58,44.76,56400.0,39.6005,39.7781,39.5828,39.7426,56400.0
2014-06-17 09:30:00,44.65,45.09,44.62,45.05,39600.0,39.6449,40.0356,39.6183,40.0001,39600.0
2014-06-17 10:00:00,45.05,45.3,44.94,45.29,52000.0,40.0001,40.2221,39.9024,40.2132,52000.0
2014-06-17 11:00:00,45.33,45.4,45.16,45.4,51600.0,40.2487,40.3108,40.0978,40.3108,51600.0
2014-06-17 12:00:00,45.39,45.52,45.31,45.46,44100.0,40.302,40.4174,40.2309,40.3641,44100.0
2014-06-17 13:00:00,45.45,45.55,45.29,45.55,45800.0,40.3552,40.444,40.2132,40.444,45800.0
2014-06-17 14:00:00,45.52,45.66,45.39,45.64,48700.0,40.4174,40.5417,40.302,40.5239,48700.0
2014-06-17 15:00:00,45.63,45.65,45.32,45.48,117400.0,40.5151,40.5328,40.2398,40.3819,117400.0
2014-06-18 09:30:00,45.44,45.72,45.38,45.49,20300.0,40.3464,40.595,40.2931,40.3908,20300.0
2014-06-18 10:00:00,45.47,45.55,45.0,45.01,119300.0,40.373,40.444,39.9557,39.9646,119300.0
2014-06-18 11:00:00,45.01,45.09,44.96,45.03,144800.0,39.9646,40.0356,39.9202,39.9823,144800.0
2014-06-18 12:00:00,45.04,45.07,44.99,45.04,18300.0,39.9912,40.0178,39.9468,39.9912,18300.0
2014-06-18 13:00:00,45.05,45.05,44.93,44.97,55500.0,40.0001,40.0001,39.8935,39.929,55500.0
2014-06-18 14:00:00,44.92,45.08,44.86,44.99,63800.0,39.8847,40.0267,39.8314,39.9468,63800.0
2014-06-18 15:00:00,45.0,45.21,45.0,45.12,134700.0,39.9557,40.1421,39.9557,40.0622,134700.0
2014-06-19 09:30:00,45.21,45.62,44.94,44.94,14700.0,40.1421,40.5062,39.9024,39.9024,14700.0
2014-06-19 10:00:00,44.97,45.04,44.8,44.81,22900.0,39.929,39.9912,39.7781,39.787,22900.0
2014-06-19 11:00:00,44.82,44.99,44.81,44.9,16000.0,39.7959,39.9468,39.787,39.8669,16000.0
2014-06-19 12:00:00,44.86,44.89,44.7,44.72,35800.0,39.8314,39.858,39.6893,39.7071,35800.0
2014-06-19 13:00:00,44.72,44.76,44.55,44.6,47800.0,39.7071,39.7426,39.5561,39.6005,47800.0
2014-06-19 14:00:00,44.6,44.78,44.59,44.74,109300.0,39.6005,39.7603,39.5916,39.7248,109300.0
2014-06-19 15:00:00,44.74,44.97,44.73,44.92,146900.0,39.7248,39.929,39.716,39.8847,146900.0
2014-06-20 09:30:00,45.04,45.33,44.9,45.03,98600.0,39.9912,40.2487,39.8669,39.9823,98600.0
2014-06-20 10:00:00,45.02,45.09,44.91,45.07,32900.0,39.9734,40.0356,39.8758,40.0178,32900.0
2014-06-20 11:00:00,45.07,45.16,45.05,45.11,33800.0,40.0178,40.0978,40.0001,40.0534,33800.0
2014-06-20 12:00:00,45.12,45.14,44.84,44.92,32400.0,40.0622,40.08,39.8136,39.8847,32400.0
2014-06-20 13:00:00,44.92,44.96,44.88,44.96,17500.0,39.8847,39.9202,39.8491,39.9202,17500.0
2014-06-20 14:00:00,44.96,44.96,44.73,44.77,71900.0,39.9202,39.9202,39.716,39.7515,71900.0
2014-06-20 15:00:00,44.77,44.88,44.56,44.58,443900.0,39.7515,39.8491,39.565,39.5828,443900.0
2014-06-23 09:30:00,44.64,44.92,44.34,44.59,19000.0,39.636,39.8847,39.3697,39.5916,19000.0
2014-06-23 10:00:00,44.53,44.68,44.45,44.57,30700.0,39.5384,39.6716,39.4673,39.5739,30700.0
2014-06-23 11:00:00,44.56,44.56,44.37,44.52,33400.0,39.565,39.565,39.3963,39.5295,33400.0
2014-06-23 12:00:00,44.51,44.75,44.49,44.74,36100.0,39.5206,39.7337,39.5029,39.7248,36100.0
2014-06-23 13:00:00,44.74,44.78,44.59,44.71,26700.0,39.7248,39.7603,39.5916,39.6982,26700.0
2014-06-23 14:00:00,44.72,44.85,44.71,44.82,60600.0,39.7071,39.8225,39.6982,39.7959,60600.0
2014-06-23 15:00:00,44.81,44.92,44.66,44.85,141000.0,39.787,39.8847,39.6538,39.8225,141000.0
2014-06-24 09:30:00,44.87,45.03,44.69,44.69,34500.0,39.8403,39.9823,39.6804,39.6804,34500.0
2014-06-24 10:00:00,44.71,45.21,44.61,45.21,118100.0,39.6982,40.1421,39.6094,40.1421,118100.0
2014-06-24 11:00:00,45.21,45.41,45.21,45.36,74100.0,40.1421,40.3197,40.1421,40.2753,74100.0
2014-06-24 12:00:00,45.36,45.36,45.04,45.1,22200.0,40.2753,40.2753,39.9912,40.0445,22200.0
2014-06-24 13:00:00,45.12,45.12,44.87,44.87,17900.0,40.0622,40.0622,39.8403,39.8403,17900.0
2014-06-24 14:00:00,44.87,45.05,44.85,44.89,38700.0,39.8403,40.0001,39.8225,39.858,38700.0
2014-06-24 15:00:00,44.88,44.88,44.41,44.45,199500.0,39.8491,39.8491,39.4318,39.4673,199500.0
2014-06-25 09:30:00,44.39,44.9,44.37,44.6,25400.0,39.4141,39.8669,39.3963,39.6005,25400.0
2014-06-25 10:00:00,44.61,44.7,44.49,44.66,33100.0,39.6094,39.6893,39.5029,39.6538,33100.0
2014-06-25 11:00:00,44.65,44.68,44.42,44.54,21800.0,39.6449,39.6716,39.4407,39.5473,21800.0
2014-06-25 12:00:00,44.52,44.61,44.45,44.5,15600.0,39.5295,39.6094,39.4673,39.5117,15600.0
2014-06-25 13:00:00,44.51,44.54,44.43,44.53,36400.0,39.5206,39.5473,39.4496,39.5384,36400.0
2014-06-25 14:00:00,44.52,44.63,44.5,44.58,25500.0,39.5295,39.6272,39.5117,39.5828,25500.0
2014-06-25 15:00:00,44.57,44.62,44.5,44.6,117500.0,39.5739,39.6183,39.5117,39.6005,117500.0
2014-06-26 09:30:00,44.52,44.62,44.16,44.21,18500.0,39.5295,39.6183,39.2098,39.2542,18500.0
2014-06-26 10:00:00,44.23,44.57,44.22,44.4,18400.0,39.272,39.5739,39.2631,39.4229,18400.0
2014-06-26 11:00:00,44.4,44.51,44.36,44.44,12800.0,39.4229,39.5206,39.3874,39.4585,12800.0
2014-06-26 12:00:00,44.45,44.52,44.41,44.48,34900.0,39.4673,39.5295,39.4318,39.494,34900.0
2014-06-26 13:00:00,44.5,44.59,44.48,44.53,17200.0,39.5117,39.5916,39.494,39.5384,17200.0
2014-06-26 14:00:00,44.52,44.71,44.48,44.61,78200.0,39.5295,39.6982,39.494,39.6094,78200.0
2014-06-26 15:00:00,44.59,44.65,44.41,44.49,94400.0,39.5916,39.6449,39.4318,39.5029,94400.0
2014-06-27 09:30:00,44.46,45.23,44.46,44.98,93000.0,39.4762,40.1599,39.4762,39.9379,93000.0
2014-06-27 10:00:00,44.98,45.09,44.86,45.04,48300.0,39.9379,40.0356,39.8314,39.9912,48300.0
2014-06-27 11:00:00,45.03,45.2,45.02,45.18,31900.0,39.9823,40.1333,39.9734,40.1155,31900.0
2014-06-27 12:00:00,45.19,45.2,45.07,45.14,33900.0,40.1244,40.1333,40.0178,40.08,33900.0
2014-06-27 13:00:00,45.16,45.24,45.05,45.12,79800.0,40.0978,40.1688,40.0001,40.0622,79800.0
2014-06-27 14:00:00,45.12,45.21,45.0,45.01,39500.0,40.0622,40.1421,39.9557,39.9646,39500.0
2014-06-27 15:00:00,45.01,45.23,44.99,45.21,124400.0,39.9646,40.1599,39.9468,40.1421,124400.0
2014-06-30 09:30:00,45.2,45.64,45.16,45.4,36700.0,40.1333,40.5239,40.0978,40.3108,36700.0
2014-06-30 10:00:00,45.41,45.5,45.34,45.47,31300.0,40.3197,40.3996,40.2576,40.373,31300.0
2014-06-30 11:00:00,45.45,45.69,45.45,45.65,60300.0,40.3552,40.5683,40.3552,40.5328,60300.0
2014-06-30 12:00:00,45.65,45.8,45.48,45.56,71600.0,40.5328,40.666,40.3819,40.4529,71600.0
2014-06-30 13:00:00,45.54,45.64,45.53,45.58,25300.0,40.4352,40.5239,40.4263,40.4707,25300.0
2014-06-30 14:00:00,45.59,45.67,45.5,45.5,71200.0,40.4795,40.5506,40.3996,40.3996,71200.0
2014-06-30 15:00:00,45.52,45.86,45.52,45.86,183000.0,40.4174,40.7193,40.4174,40.7193,183000.0
2014-07-01 09:30:00,46.0,46.5,45.74,46.41,47700.0,40.8436,41.2875,40.6127,41.2076,47700.0
2014-07-01 10:00:00,46.4,46.71,46.31,46.58,132900.0,41.1988,41.474,41.1188,41.3586,132900.0
2014-07-01 11:00:00,46.58,46.65,46.33,46.37,93400.0,41.3586,41.4207,41.1366,41.1721,93400.0
2014-07-01 12:00:00,46.38,46.46,46.32,46.33,68800.0,41.181,41.252,41.1277,41.1366,68800.0
2014-07-01 13:00:00,46.33,46.67,46.33,46.59,98500.0,41.1366,41.4385,41.1366,41.3675,98500.0
2014-07-01 14:00:00,46.59,46.67,46.36,46.52,98100.0,41.3675,41.4385,41.1632,41.3053,98100.0
2014-07-01 15:00:00,46.53,46.79,46.47,46.55,204400.0,41.3142,41.545,41.2609,41.3319,204400.0
2014-07-02 09:30:00,46.4,46.8,46.3,46.78,48100.0,41.1988,41.5539,41.11,41.5362,48100.0
2014-07-02 10:00:00,46.79,46.79,46.38,46.44,27300.0,41.545,41.545,41.181,41.2343,27300.0
2014-07-02 11:00:00,46.44,46.54,46.36,46.47,26100.0,41.2343,41.3231,41.1632,41.2609,26100.0
2014-07-02 12:00:00,46.47,46.57,46.43,46.55,21400.0,41.2609,41.3497,41.2254,41.3319,21400.0
2014-07-02 13:00:00,46.54,46.57,46.48,46.53,24900.0,41.3231,41.3497,41.2698,41.3142,24900.0
2014-07-02 14:00:00,46.53,46.54,46.38,46.46,55300.0,41.3142,41.3231,41.181,41.252,55300.0
2014-07-02 15:00:00,46.46,46.53,46.44,46.51,116200.0,41.252,41.3142,41.2343,41.2964,116200.0
2014-07-03 09:30:00,46.81,46.98,46.76,46.85,38300.0,41.5628,41.7137,41.5184,41.5983,38300.0
2014-07-03 10:00:00,46.84,47.06,46.84,47.06,53200.0,41.5894,41.7848,41.5894,41.7848,53200.0
2014-07-03 11:00:00,47.06,47.31,47.0,47.29,93300.0,41.7848,42.0067,41.7315,41.989,93300.0
2014-07-03 12:00:00,47.28,47.42,47.28,47.3,134400.0,41.9801,42.1044,41.9801,41.9979,134400.0
2014-07-07 09:30:00,47.17,47.38,46.94,47.0,14200.0,41.8824,42.0689,41.6782,41.7315,14200.0
2014-07-07 10:00:00,47.01,47.17,46.98,47.07,32300.0,41.7404,41.8824,41.7137,41.7936,32300.0
2014-07-07 11:00:00,47.07,47.12,46.99,47.03,28200.0,41.7936,41.838,41.7226,41.7581,28200.0
2014-07-07 12:00:00,47.01,47.14,47.01,47.07,13700.0,41.7404,41.8558,41.7404,41.7936,13700.0
2014-07-07 13:00:00,47.08,47.19,47.03,47.15,51700.0,41.8025,41.9002,41.7581,41.8647,51700.0
2014-07-07 14:00:00,47.14,47.19,47.08,47.16,108500.0,41.8558,41.9002,41.8025,41.8736,108500.0
2014-07-07 15:00:00,47.17,47.19,47.06,47.09,97500.0,41.8824,41.9002,41.7848,41.8114,97500.0
2014-07-08 09:30:00,46.91,47.21,46.58,46.65,42500.0,41.6516,41.918,41.3586,41.4207,42500.0
2014-07-08 10:00:00,46.69,46.74,46.36,46.44,33200.0,41.4562,41.5006,41.1632,41.2343,33200.0
2014-07-08 11:00:00,46.44,46.44,46.2,46.3,29500.0,41.2343,41.2343,41.0212,41.11,29500.0
2014-07-08 12:00:00,46.33,46.39,46.19,46.34,16400.0,41.1366,41.1899,41.0123,41.1455,16400.0
2014-07-08 13:00:00,46.31,46.53,46.31,46.48,17800.0,41.1188,41.3142,41.1188,41.2698,17800.0
2014-07-08 14:00:00,46.5,46.5,46.34,46.34,29400.0,41.2875,41.2875,41.1455,41.1455,29400.0
2014-07-08 15:00:00,46.34,46.48,46.28,46.46,116100.0,41.1455,41.2698,41.0922,41.252,116100.0
2014-07-09 09:30:00,46.41,46.7,46.22,46.31,17400.0,41.2076,41.4651,41.0389,41.1188,17400.0
2014-07-09 10:00:00,46.34,46.39,46.21,46.25,36700.0,41.1455,41.1899,41.0301,41.0656,36700.0
2014-07-09 11:00:00,46.25,46.25,46.06,46.06,21700.0,41.0656,41.0656,40.8969,40.8969,21700.0
2014-07-09 12:00:00,46.06,46.11,46.0,46.11,17600.0,40.8969,40.9413,40.8436,40.9413,17600.0
2014-07-09 13:00:00,46.11,46.25,46.11,46.23,57400.0,40.9413,41.0656,40.9413,41.0478,57400.0
2014-07-09 14:00:00,46.22,46.35,46.13,46.3,35100.0,41.0389,41.1544,40.959,41.11,35100.0
2014-07-09 15:00:00,46.3,46.38,46.26,46.31,73400.0,41.11,41.181,41.0744,41.1188,73400.0
2014-07-10 09:30:00,45.68,45.91,45.56,45.79,41400.0,40.5595,40.7637,40.4529,40.6571,41400.0
2014-07-10 10:00:00,45.79,46.03,45.75,46.01,43800.0,40.6571,40.8702,40.6216,40.8525,43800.0
2014-07-10 11:00:00,46.01,46.1,45.9,45.99,22300.0,40.8525,40.9324,40.7548,40.8347,22300.0
2014-07-10 12:00:00,45.93,46.03,45.91,46.03,42300.0,40.7814,40.8702,40.7637,40.8702,42300.0
2014-07-10 13:00:00,46.05,46.25,46.04,46.17,20700.0,40.888,41.0656,40.8791,40.9945,20700.0
2014-07-10 14:00:00,46.16,46.17,45.92,45.92,34900.0,40.9857,40.9945,40.7726,40.7726,34900.0
2014-07-10 15:00:00,45.92,46.08,45.86,45.94,64600.0,40.7726,40.9146,40.7193,40.7903,64600.0
2014-07-11 09:30:00,45.94,46.19,45.64,45.91,20100.0,40.7903,41.0123,40.5239,40.7637,20100.0
2014-07-11 10:00:00,45.88,46.06,45.84,45.92,66500.0,40.737,40.8969,40.7015,40.7726,66500.0
2014-07-11 11:00:00,45.93,46.0,45.81,45.89,28300.0,40.7814,40.8436,40.6749,40.7459,28300.0
2014-07-11 12:00:00,45.91,46.09,45.89,46.09,14600.0,40.7637,40.9235,40.7459,40.9235,14600.0
2014-07-11 13:00:00,46.09,46.17,46.06,46.07,19600.0,40.9235,40.9945,40.8969,40.9057,19600.0
2014-07-11 14:00:00,46.08,46.1,46.02,46.05,30100.0,40.9146,40.9324,40.8613,40.888,30100.0
2014-07-11 15:00:00,46.06,46.19,46.03,46.09,70300.0,40.8969,41.0123,40.8702,40.9235,70300.0
2014-07-14 09:30:00,46.4,46.69,46.36,46.43,45400.0,41.1988,41.4562,41.1632,41.2254,45400.0
2014-07-14 10:00:00,46.45,46.53,46.37,46.45,62100.0,41.2431,41.3142,41.1721,41.2431,62100.0
2014-07-14 11:00:00,46.47,46.5,46.43,46.47,21000.0,41.2609,41.2875,41.2254,41.2609,21000.0
2014-07-14 12:00:00,46.46,46.46,46.28,46.31,11200.0,41.252,41.252,41.0922,41.1188,11200.0
2014-07-14 13:00:00,46.36,46.42,46.3,46.34,29800.0,41.1632,41.2165,41.11,41.1455,29800.0
2014-07-14 14:00:00,46.35,46.47,46.32,46.46,27000.0,41.1544,41.2609,41.1277,41.252,27000.0
2014-07-14 15:00:00,46.46,46.49,46.29,46.4,57100.0,41.252,41.2787,41.1011,41.1988,57100.0
2014-07-15 09:30:00,46.54,46.78,46.25,46.53,57100.0,41.3231,41.5362,41.0656,41.3142,57100.0
2014-07-15 10:00:00,46.53,46.57,46.07,46.27,44600.0,41.3142,41.3497,40.9057,41.0833,44600.0
2014-07-15 11:00:00,46.27,46.44,46.1,46.13,14500.0,41.0833,41.2343,40.9324,40.959,14500.0
2014-07-15 12:00:00,46.13,46.35,46.09,46.29,10800.0,40.959,41.1544,40.9235,41.1011,10800.0
2014-07-15 13:00:00,46.32,46.5,46.31,46.41,81600.0,41.1277,41.2875,41.1188,41.2076,81600.0
2014-07-15 14:00:00,46.41,46.49,46.3,46.35,36200.0,41.2076,41.2787,41.11,41.1544,36200.0
2014-07-15 15:00:00,46.35,46.42,46.27,46.4,67300.0,41.1544,41.2165,41.0833,41.1988,67300.0
2014-07-16 09:30:00,46.64,46.83,46.31,46.46,25900.0,41.4118,41.5806,41.1188,41.252,25900.0
2014-07-16 10:00:00,46.38,46.54,46.08,46.2,61300.0,41.181,41.3231,40.9146,41.0212,61300.0
2014-07-16 11:00:00,46.2,46.4,46.1,46.33,31700.0,41.0212,41.1988,40.9324,41.1366,31700.0
2014-07-16 12:00:00,46.32,46.66,46.25,46.65,45000.0,41.1277,41.4296,41.0656,41.4207,45000.0
2014-07-16 13:00:00,46.66,46.76,46.62,46.75,74400.0,41.4296,41.5184,41.3941,41.5095,74400.0
2014-07-16 14:00:00,46.74,46.82,46.62,46.7,72600.0,41.5006,41.5717,41.3941,41.4651,72600.0
2014-07-16 15:00:00,46.7,46.78,46.61,46.64,101700.0,41.4651,41.5362,41.3852,41.4118,101700.0
2014-07-17 09:30:00,46.48,46.78,46.48,46.71,11300.0,41.2698,41.5362,41.2698,41.474,11300.0
2014-07-17 10:00:00,46.82,46.91,46.47,46.51,35300.0,41.5717,41.6516,41.2609,41.2964,35300.0
2014-07-17 11:00:00,46.46,46.46,46.12,46.25,23500.0,41.252,41.252,40.9501,41.0656,23500.0
2014-07-17 12:00:00,46.24,46.44,46.13,46.39,38200.0,41.0567,41.2343,40.959,41.1899,38200.0
2014-07-17 13:00:00,46.39,46.52,46.37,46.45,20000.0,41.1899,41.3053,41.1721,41.2431,20000.0
2014-07-17 14:00:00,46.45,46.52,46.37,46.43,35500.0,41.2431,41.3053,41.1721,41.2254,35500.0
2014-07-17 15:00:00,46.43,46.49,46.17,46.28,130100.0,41.2254,41.2787,40.9945,41.0922,130100.0
2014-07-18 09:30:00,46.37,46.62,46.25,46.58,28900.0,41.1721,41.3941,41.0656,41.3586,28900.0
2014-07-18 10:00:00,46.6,46.8,46.49,46.8,37300.0,41.3763,41.5539,41.2787,41.5539,37300.0
2014-07-18 11:00:00,46.82,46.99,46.77,46.94,27800.0,41.5717,41.7226,41.5273,41.6782,27800.0
2014-07-18 12:00:00,46.94,46.96,46.8,46.82,31400.0,41.6782,41.696,41.5539,41.5717,31400.0
2014-07-18 13:00:00,46.83,46.9,46.64,46.68,81300.0,41.5806,41.6427,41.4118,41.4474,81300.0
2014-07-18 14:00:00,46.67,46.77,46.59,46.74,40700.0,41.4385,41.5273,41.3675,41.5006,40700.0
2014-07-18 15:00:00,46.74,46.97,46.71,46.93,117200.0,41.5006,41.7049,41.474,41.6693,117200.0
2014-07-21 09:30:00,46.61,47.03,46.61,46.73,10400.0,41.3852,41.7581,41.3852,41.4918,10400.0
2014-07-21 10:00:00,46.73,46.88,46.5,46.64,28100.0,41.4918,41.6249,41.2875,41.4118,28100.0
2014-07-21 11:00:00,46.6,46.81,46.57,46.79,26500.0,41.3763,41.5628,41.3497,41.545,26500.0
2014-07-21 12:00:00,46.77,46.78,46.7,46.7,16000.0,41.5273,41.5362,41.4651,41.4651,16000.0
2014-07-21 13:00:00,46.71,46.84,46.7,46.78,33200.0,41.474,41.5894,41.4651,41.5362,33200.0
2014-07-21 14:00:00,46.8,46.84,46.7,46.74,29300.0,41.5539,41.5894,41.4651,41.5006,29300.0
2014-07-21 15:00:00,46.72,46.77,46.66,46.7,68500.0,41.4829,41.5273,41.4296,41.4651,68500.0
2014-07-22 09:30:00,46.95,47.23,46.84,47.2,15100.0,41.6871,41.9357,41.5894,41.9091,15100.0
2014-07-22 10:00:00,47.18,47.3,47.07,47.12,54100.0,41.8913,41.9979,41.7936,41.838,54100.0
2014-07-22 11:00:00,47.12,47.15,47.05,47.12,17500.0,41.838,41.8647,41.7759,41.838,17500.0
2014-07-22 12:00:00,47.09,47.12,47.02,47.02,10900.0,41.8114,41.838,41.7493,41.7493,10900.0
2014-07-22 13:00:00,47.03,47.08,46.94,46.97,17700.0,41.7581,41.8025,41.6782,41.7049,17700.0
2014-07-22 14:00:00,46.97,47.06,46.92,47.02,33700.0,41.7049,41.7848,41.6605,41.7493,33700.0
2014-07-22 15:00:00,47.0,47.04,46.91,46.94,93200.0,41.7315,41.767,41.6516,41.6782,93200.0
2014-07-23 09:30:00,46.94,46.94,46.68,46.77,13300.0,41.6782,41.6782,41.4474,41.5273,13300.0
2014-07-23 10:00:00,46.77,46.93,46.75,46.81,42500.0,41.5273,41.6693,41.5095,41.5628,42500.0
2014-07-23 11:00:00,46.82,46.93,46.78,46.81,21100.0,41.5717,41.6693,41.5362,41.5628,21100.0
2014-07-23 12:00:00,46.81,46.86,46.7,46.75,40300.0,41.5628,41.6072,41.4651,41.5095,40300.0
2014-07-23 13:00:00,46.74,46.76,46.72,46.74,16100.0,41.5006,41.5184,41.4829,41.5006,16100.0
2014-07-23 14:00:00,46.75,46.77,46.69,46.74,48300.0,41.5095,41.5273,41.4562,41.5006,48300.0
2014-07-23 15:00:00,46.75,46.87,46.73,46.82,127700.0,41.5095,41.6161,41.4918,41.5717,127700.0
2014-07-24 09:30:00,46.79,47.12,46.4,46.95,9800.0,41.545,41.838,41.1988,41.6871,9800.0
2014-07-24 10:00:00,46.92,47.03,46.82,46.98,38200.0,41.6605,41.7581,41.5717,41.7137,38200.0
2014-07-24 11:00:00,47.01,47.15,47.01,47.11,23400.0,41.7404,41.8647,41.7404,41.8292,23400.0
2014-07-24 12:00:00,47.13,47.17,47.01,47.03,55400.0,41.8469,41.8824,41.7404,41.7581,55400.0
2014-07-24 13:00:00,47.02,47.14,46.84,47.14,21500.0,41.7493,41.8558,41.5894,41.8558,21500.0
2014-07-24 14:00:00,47.14,47.18,47.05,47.09,20500.0,41.8558,41.8913,41.7759,41.8114,20500.0
2014-07-24 15:00:00,47.06,47.18,47.06,47.1,63100.0,41.7848,41.8913,41.7848,41.8203,63100.0
2014-07-25 09:30:00,46.86,47.03,46.58,46.8,14600.0,41.6072,41.7581,41.3586,41.5539,14600.0
2014-07-25 10:00:00,46.83,46.83,46.57,46.57,20700.0,41.5806,41.5806,41.3497,41.3497,20700.0
2014-07-25 11:00:00,46.6,46.78,46.44,46.74,32900.0,41.3763,41.5362,41.2343,41.5006,32900.0
2014-07-25 12:00:00,46.73,46.96,46.7,46.78,16600.0,41.4918,41.696,41.4651,41.5362,16600.0
2014-07-25 13:00:00,46.75,46.76,46.6,46.63,14400.0,41.5095,41.5184,41.3763,41.403,14400.0
2014-07-25 14:00:00,46.65,46.8,46.54,46.76,30000.0,41.4207,41.5539,41.3231,41.5184,30000.0
2014-07-25 15:00:00,46.77,46.84,46.74,46.78,88200.0,41.5273,41.5894,41.5006,41.5362,88200.0
2014-07-28 09:30:00,46.8,46.94,46.57,46.68,22500.0,41.5539,41.6782,41.3497,41.4474,22500.0
2014-07-28 10:00:00,46.65,46.65,46.33,46.56,37200.0,41.4207,41.4207,41.1366,41.3408,37200.0
2014-07-28 11:00:00,46.55,46.74,46.52,46.67,9000.0,41.3319,41.5006,41.3053,41.4385,9000.0
2014-07-28 12:00:00,46.67,46.71,46.59,46.71,15100.0,41.4385,41.474,41.3675,41.474,15100.0
2014-07-28 13:00:00,46.69,46.95,46.67,46.87,16900.0,41.4562,41.6871,41.4385,41.6161,16900.0
2014-07-28 14:00:00,46.87,46.93,46.8,46.92,20200.0,41.6161,41.6693,41.5539,41.6605,20200.0
2014-07-28 15:00:00,46.91,46.91,46.68,46.73,85400.0,41.6516,41.6516,41.4474,41.4918,85400.0
2014-07-29 09:30:00,46.79,47.29,46.71,47.18,64600.0,41.545,41.989,41.474,41.8913,64600.0
2014-07-29 10:00:00,47.17,47.18,46.9,46.93,85200.0,41.8824,41.8913,41.6427,41.6693,85200.0
2014-07-29 11:00:00,46.93,46.95,46.66,46.79,32600.0,41.6693,41.6871,41.4296,41.545,32600.0
2014-07-29 12:00:00,46.78,46.87,46.73,46.81,15500.0,41.5362,41.6161,41.4918,41.5628,15500.0
2014-07-29 13:00:00,46.8,46.83,46.66,46.73,48000.0,41.5539,41.5806,41.4296,41.4918,48000.0
2014-07-29 14:00:00,46.72,46.75,46.5,46.59,65200.0,41.4829,41.5095,41.2875,41.3675,65200.0
2014-07-29 15:00:00,46.59,46.69,46.38,46.42,157600.0,41.3675,41.4562,41.181,41.2165,157600.0
2014-07-30 09:30:00,46.52,46.94,46.06,46.56,55800.0,41.3053,41.6782,40.8969,41.3408,55800.0
2014-07-30 10:00:00,46.55,46.57,46.24,46.3,80900.0,41.3319,41.3497,41.0567,41.11,80900.0
2014-07-30 11:00:00,46.29,46.42,46.2,46.2,47000.0,41.1011,41.2165,41.0212,41.0212,47000.0
2014-07-30 12:00:00,46.2,46.36,46.18,46.36,37600.0,41.0212,41.1632,41.0034,41.1632,37600.0
2014-07-30 13:00:00,46.37,46.47,46.26,46.46,34900.0,41.1721,41.2609,41.0744,41.252,34900.0
2014-07-30 14:00:00,46.49,46.72,46.34,46.41,66300.0,41.2787,41.4829,41.1455,41.2076,66300.0
2014-07-30 15:00:00,46.41,46.68,46.29,46.56,206900.0,41.2076,41.4474,41.1011,41.3408,206900.0
2014-07-31 09:30:00,47.0,47.17,46.53,46.96,116700.0,41.7315,41.8824,41.3142,41.696,116700.0
2014-07-31 10:00:00,46.93,46.98,46.43,46.43,75600.0,41.6693,41.7137,41.2254,41.2254,75600.0
2014-07-31 11:00:00,46.42,46.55,46.05,46.09,36900.0,41.2165,41.3319,40.888,40.9235,36900.0
2014-07-31 12:00:00,46.1,46.12,45.64,45.64,63000.0,40.9324,40.9501,40.5239,40.5239,63000.0
2014-07-31 13:00:00,45.68,45.81,45.53,45.8,67400.0,40.5595,40.6749,40.4263,40.666,67400.0
2014-07-31 14:00:00,45.79,45.88,45.39,45.52,74500.0,40.6571,40.737,40.302,40.4174,74500.0
2014-07-31 15:00:00,45.51,45.56,45.21,45.26,193800.0,40.4085,40.4529,40.1421,40.1865,193800.0
2014-08-01 09:30:00,44.86,45.05,44.66,44.68,52400.0,39.8314,40.0001,39.6538,39.6716,52400.0
2014-08-01 10:00:00,44.68,44.69,44.03,44.09,280400.0,39.6716,39.6804,39.0944,39.1477,280400.0
2014-08-01 11:00:00,44.09,44.09,43.86,44.0,126800.0,39.1477,39.1477,38.9435,39.0678,126800.0
2014-08-01 12:00:00,44.01,44.18,43.91,44.11,101000.0,39.0767,39.2276,38.9879,39.1655,101000.0
2014-08-01 13:00:00,44.14,44.25,44.04,44.23,89500.0,39.1921,39.2898,39.1033,39.272,89500.0
2014-08-01 14:00:00,44.23,44.54,44.03,44.49,102100.0,39.272,39.5473,39.0944,39.5029,102100.0
2014-08-01 15:00:00,44.47,44.69,44.25,44.37,178800.0,39.4851,39.6804,39.2898,39.3963,178800.0
2014-08-04 09:30:00,44.5,44.5,44.27,44.48,126600.0,39.5117,39.5117,39.3075,39.494,126600.0
2014-08-04 10:00:00,44.46,44.48,44.11,44.17,40500.0,39.4762,39.494,39.1655,39.2187,40500.0
2014-08-04 11:00:00,44.15,44.5,44.1,44.48,26500.0,39.201,39.5117,39.1566,39.494,26500.0
2014-08-04 12:00:00,44.49,44.67,44.46,44.64,22900.0,39.5029,39.6627,39.4762,39.636,22900.0
2014-08-04 13:00:00,44.64,44.66,44.52,44.62,40300.0,39.636,39.6538,39.5295,39.6183,40300.0
2014-08-04 14:00:00,44.64,44.8,44.63,44.69,44200.0,39.636,39.7781,39.6272,39.6804,44200.0
2014-08-04 15:00:00,44.68,44.75,44.5,44.53,163800.0,39.6716,39.7337,39.5117,39.5384,163800.0
2014-08-05 09:30:00,44.36,44.42,44.08,44.25,13500.0,39.3874,39.4407,39.1388,39.2898,13500.0
2014-08-05 10:00:00,44.22,44.45,44.08,44.32,27400.0,39.2631,39.4673,39.1388,39.3519,27400.0
2014-08-05 11:00:00,44.35,44.46,44.29,44.3,29100.0,39.3785,39.4762,39.3253,39.3342,29100.0
2014-08-05 12:00:00,44.3,44.36,44.19,44.35,17800.0,39.3342,39.3874,39.2365,39.3785,17800.0
2014-08-05 13:00:00,44.34,44.43,44.16,44.17,58600.0,39.3697,39.4496,39.2098,39.2187,58600.0
2014-08-05 14:00:00,44.17,44.2,44.03,44.07,58200.0,39.2187,39.2454,39.0944,39.1299,58200.0
2014-08-05 15:00:00,44.06,44.12,43.96,43.99,150600.0,39.1211,39.1743,39.0323,39.0589,150600.0
2014-08-06 09:30:00,43.82,44.01,43.76,43.93,17500.0,38.908,39.0767,38.8547,39.0056,17500.0
2014-08-06 10:00:00,43.95,44.07,43.89,44.07,28100.0,39.0234,39.1299,38.9701,39.1299,28100.0
2014-08-06 11:00:00,44.09,44.25,43.97,44.24,22600.0,39.1477,39.2898,39.0411,39.2809,22600.0
2014-08-06 12:00:00,44.27,44.3,44.03,44.04,21700.0,39.3075,39.3342,39.0944,39.1033,21700.0
2014-08-06 13:00:00,44.03,44.08,43.88,43.9,16800.0,39.0944,39.1388,38.9612,38.979,16800.0
2014-08-06 14:00:00,43.89,44.1,43.88,44.05,17200.0,38.9701,39.1566,38.9612,39.1122,17200.0
2014-08-06 15:00:00,44.04,44.18,44.04,44.15,79800.0,39.1033,39.2276,39.1033,39.201,79800.0
2014-08-07 09:30:00,44.41,44.41,44.16,44.26,15300.0,39.4318,39.4318,39.2098,39.2986,15300.0
2014-08-07 10:00:00,44.35,44.38,43.86,44.03,10400.0,39.3785,39.4052,38.9435,39.0944,10400.0
2014-08-07 11:00:00,43.97,43.97,43.83,43.87,12600.0,39.0411,39.0411,38.9168,38.9524,12600.0
2014-08-07 12:00:00,43.85,43.93,43.81,43.86,14100.0,38.9346,39.0056,38.8991,38.9435,14100.0
2014-08-07 13:00:00,43.89,44.11,43.89,44.08,17300.0,38.9701,39.1655,38.9701,39.1388,17300.0
2014-08-07 14:00:00,44.05,44.07,43.95,43.96,11800.0,39.1122,39.1299,39.0234,39.0323,11800.0
2014-08-07 15:00:00,43.95,43.97,43.76,43.9,61300.0,39.0234,39.0411,38.8547,38.979,61300.0
2014-08-08 09:30:00,43.93,44.23,43.83,44.2,27500.0,39.0056,39.272,38.9168,39.2454,27500.0
2014-08-08 10:00:00,44.13,44.37,44.1,44.15,30900.0,39.1832,39.3963,39.1566,39.201,30900.0
2014-08-08 11:00:00,44.13,44.24,43.96,43.99,46300.0,39.1832,39.2809,39.0323,39.0589,46300.0
2014-08-08 12:00:00,44.0,44.02,43.81,43.86,15600.0,39.0678,39.0855,38.8991,38.9435,15600.0
2014-08-08 13:00:00,43.88,44.15,43.85,44.12,62700.0,38.9612,39.201,38.9346,39.1743,62700.0
2014-08-08 14:00:00,44.15,44.15,43.93,43.95,46800.0,39.201,39.201,39.0056,39.0234,46800.0
2014-08-08 15:00:00,43.94,44.01,43.88,43.98,127200.0,39.0145,39.0767,38.9612,39.05,127200.0
2014-08-11 09:30:00,44.23,44.27,44.05,44.27,62700.0,39.272,39.3075,39.1122,39.3075,62700.0
2014-08-11 10:00:00,44.3,44.49,44.29,44.41,90400.0,39.3342,39.5029,39.3253,39.4318,90400.0
2014-08-11 11:00:00,44.39,44.45,44.29,44.39,80000.0,39.4141,39.4673,39.3253,39.4141,80000.0
2014-08-11 12:00:00,44.39,44.43,44.28,44.32,55400.0,39.4141,39.4496,39.3164,39.3519,55400.0
2014-08-11 13:00:00,44.34,44.4,44.26,44.36,43500.0,39.3697,39.4229,39.2986,39.3874,43500.0
2014-08-11 14:00:00,44.36,44.56,44.32,44.54,37600.0,39.3874,39.565,39.3519,39.5473,37600.0
2014-08-11 15:00:00,44.54,44.61,44.52,44.57,69800.0,39.5473,39.6094,39.5295,39.5739,69800.0
2014-08-12 09:30:00,44.21,44.63,44.21,44.58,27700.0,39.2542,39.6272,39.2542,39.5828,27700.0
2014-08-12 10:00:00,44.64,44.84,44.61,44.7,55000.0,39.636,39.8136,39.6094,39.6893,55000.0
2014-08-12 11:00:00,44.67,44.67,44.51,44.62,15400.0,39.6627,39.6627,39.5206,39.6183,15400.0
2014-08-12 12:00:00,44.6,44.68,44.57,44.62,16900.0,39.6005,39.6716,39.5739,39.6183,16900.0
2014-08-12 13:00:00,44.59,44.64,44.47,44.47,20500.0,39.5916,39.636,39.4851,39.4851,20500.0
2014-08-12 14:00:00,44.45,44.46,44.3,44.44,33100.0,39.4673,39.4762,39.3342,39.4585,33100.0
2014-08-12 15:00:00,44.42,44.64,44.39,44.61,71500.0,39.4407,39.636,39.4141,39.6094,71500.0
2014-08-13 09:30:00,44.76,44.9,44.59,44.59,7300.0,39.7426,39.8669,39.5916,39.5916,7300.0
2014-08-13 10:00:00,44.67,44.91,44.61,44.9,19000.0,39.6627,39.8758,39.6094,39.8669,19000.0
2014-08-13 11:00:00,44.92,45.03,44.91,44.93,17800.0,39.8847,39.9823,39.8758,39.8935,17800.0
2014-08-13 12:00:00,44.94,44.99,44.82,44.84,14100.0,39.9024,39.9468,39.7959,39.8136,14100.0
2014-08-13 13:00:00,44.84,44.92,44.82,44.88,10400.0,39.8136,39.8847,39.7959,39.8491,10400.0
2014-08-13 14:00:00,44.9,44.93,44.8,44.91,14800.0,39.8669,39.8935,39.7781,39.8758,14800.0
2014-08-13 15:00:00,44.92,44.95,44.87,44.91,47500.0,39.8847,39.9113,39.8403,39.8758,47500.0
2014-08-14 09:30:00,45.05,45.3,44.85,44.98,11600.0,40.0001,40.2221,39.8225,39.9379,11600.0
2014-08-14 10:00:00,44.96,45.09,44.9,44.98,14000.0,39.9202,40.0356,39.8669,39.9379,14000.0
2014-08-14 11:00:00,44.97,45.22,44.97,45.22,17700.0,39.929,40.151,39.929,40.151,17700.0
2014-08-14 12:00:00,45.2,45.24,45.17,45.19,23500.0,40.1333,40.1688,40.1066,40.1244,23500.0
2014-08-14 13:00:00,45.19,45.24,45.03,45.04,25400.0,40.1244,40.1688,39.9823,39.9912,25400.0
2014-08-14 14:00:00,45.05,45.14,45.0,45.13,22900.0,40.0001,40.08,39.9557,40.0711,22900.0
2014-08-14 15:00:00,45.1,45.15,45.02,45.09,63600.0,40.0445,40.0889,39.9734,40.0356,63600.0
2014-08-15 09:30:00,45.39,45.65,45.34,45.54,18200.0,40.302,40.5328,40.2576,40.4352,18200.0
2014-08-15 10:00:00,45.52,45.58,44.89,45.04,105500.0,40.4174,40.4707,39.858,39.9912,105500.0
2014-08-15 11:00:00,45.04,45.06,44.69,44.69,13700.0,39.9912,40.009,39.6804,39.6804,13700.0
2014-08-15 12:00:00,44.67,44.9,44.62,44.88,19000.0,39.6627,39.8669,39.6183,39.8491,19000.0
2014-08-15 13:00:00,44.88,45.01,44.83,44.86,24500.0,39.8491,39.9646,39.8047,39.8314,24500.0
2014-08-15 14:00:00,44.86,45.11,44.8,44.99,29800.0,39.8314,40.0534,39.7781,39.9468,29800.0
2014-08-15 15:00:00,45.0,45.2,44.97,45.17,86500.0,39.9557,40.1333,39.929,40.1066,86500.0
2014-08-18 09:30:00,45.65,45.72,45.55,45.68,18400.0,40.5328,40.595,40.444,40.5595,18400.0
2014-08-18 10:00:00,45.66,45.68,45.55,45.63,35100.0,40.5417,40.5595,40.444,40.5151,35100.0
2014-08-18 11:00:00,45.61,45.65,45.5,45.57,37000.0,40.4973,40.5328,40.3996,40.4618,37000.0
2014-08-18 12:00:00,45.59,45.66,45.55,45.6,17400.0,40.4795,40.5417,40.444,40.4884,17400.0
2014-08-18 13:00:00,45.6,45.62,45.53,45.53,16800.0,40.4884,40.5062,40.4263,40.4263,16800.0
2014-08-18 14:00:00,45.53,45.63,45.53,45.62,23700.0,40.4263,40.5151,40.4263,40.5062,23700.0
2014-08-18 15:00:00,45.62,45.85,45.57,45.69,104700.0,40.5062,40.7104,40.4618,40.5683,104700.0
2014-08-19 09:30:00,45.7,45.88,45.61,45.79,9600.0,40.5772,40.737,40.4973,40.6571,9600.0
2014-08-19 10:00:00,45.77,45.83,45.62,45.63,196900.0,40.6394,40.6926,40.5062,40.5151,196900.0
2014-08-19 11:00:00,45.62,45.67,45.51,45.6,22700.0,40.5062,40.5506,40.4085,40.4884,22700.0
2014-08-19 12:00:00,45.59,45.61,45.48,45.52,10900.0,40.4795,40.4973,40.3819,40.4174,10900.0
2014-08-19 13:00:00,45.52,45.56,45.41,45.5,21200.0,40.4174,40.4529,40.3197,40.3996,21200.0
2014-08-19 14:00:00,45.5,45.63,45.48,45.6,23600.0,40.3996,40.5151,40.3819,40.4884,23600.0
2014-08-19 15:00:00,45.59,45.64,45.58,45.64,52700.0,40.4795,40.5239,40.4707,40.5239,52700.0
2014-08-20 09:30:00,45.54,45.76,45.38,45.59,32200.0,40.4352,40.6305,40.2931,40.4795,32200.0
2014-08-20 10:00:00,45.6,45.97,45.55,45.76,73800.0,40.4884,40.817,40.444,40.6305,73800.0
2014-08-20 11:00:00,45.73,45.81,45.7,45.8,28900.0,40.6039,40.6749,40.5772,40.666,28900.0
2014-08-20 12:00:00,45.8,45.81,45.71,45.72,11700.0,40.666,40.6749,40.5861,40.595,11700.0
2014-08-20 13:00:00,45.71,45.71,45.6,45.64,43100.0,40.5861,40.5861,40.4884,40.5239,43100.0
2014-08-20 14:00:00,45.59,45.76,45.54,45.73,35800.0,40.4795,40.6305,40.4352,40.6039,35800.0
2014-08-20 15:00:00,45.74,45.94,45.74,45.85,61600.0,40.6127,40.7903,40.6127,40.7104,61600.0
2014-08-21 09:30:00,45.96,46.24,45.77,46.09,20900.0,40.8081,41.0567,40.6394,40.9235,20900.0
2014-08-21 10:00:00,46.02,46.19,45.79,46.18,33000.0,40.8613,41.0123,40.6571,41.0034,33000.0
2014-08-21 11:00:00,46.16,46.25,46.06,46.13,29300.0,40.9857,41.0656,40.8969,40.959,29300.0
2014-08-21 12:00:00,46.08,46.16,46.03,46.13,14900.0,40.9146,40.9857,40.8702,40.959,14900.0
2014-08-21 13:00:00,46.13,46.19,46.11,46.16,19300.0,40.959,41.0123,40.9413,40.9857,19300.0
2014-08-21 14:00:00,46.14,46.18,46.11,46.16,16800.0,40.9679,41.0034,40.9413,40.9857,16800.0
2014-08-21 15:00:00,46.15,46.2,46.09,46.18,44900.0,40.9768,41.0212,40.9235,41.0034,44900.0
2014-08-22 09:30:00,46.17,46.25,46.07,46.23,15500.0,40.9945,41.0656,40.9057,41.0478,15500.0
2014-08-22 10:00:00,46.23,46.43,46.15,46.21,23000.0,41.0478,41.2254,40.9768,41.0301,23000.0
2014-08-22 11:00:00,46.2,46.37,46.13,46.32,20400.0,41.0212,41.1721,40.959,41.1277,20400.0
2014-08-22 12:00:00,46.28,46.42,46.28,46.38,13700.0,41.0922,41.2165,41.0922,41.181,13700.0
2014-08-22 13:00:00,46.38,46.45,46.37,46.41,16700.0,41.181,41.2431,41.1721,41.2076,16700.0
2014-08-22 14:00:00,46.39,46.5,46.33,46.47,130700.0,41.1899,41.2875,41.1366,41.2609,130700.0
2014-08-22 15:00:00,46.45,46.5,46.21,46.22,74600.0,41.2431,41.2875,41.0301,41.0389,74600.0
2014-08-25 09:30:00,46.5,46.5,46.27,46.27,1400.0,41.2875,41.2875,41.0833,41.0833,1400.0
2014-08-25 10:00:00,46.39,46.62,46.36,46.59,18500.0,41.1899,41.3941,41.1632,41.3675,18500.0
2014-08-25 11:00:00,46.6,46.63,46.5,46.5,7000.0,41.3763,41.403,41.2875,41.2875,7000.0
2014-08-25 12:00:00,46.51,46.51,46.21,46.21,17400.0,41.2964,41.2964,41.0301,41.0301,17400.0
2014-08-25 13:00:00,46.19,46.4,46.17,46.37,11600.0,41.0123,41.1988,40.9945,41.1721,11600.0
2014-08-25 14:00:00,46.34,46.34,46.22,46.22,22900.0,41.1455,41.1455,41.0389,41.0389,22900.0
2014-08-25 15:00:00,46.24,46.3,46.21,46.28,39300.0,41.0567,41.11,41.0301,41.0922,39300.0
2014-08-26 09:30:00,46.32,46.74,46.14,46.68,17300.0,41.1277,41.5006,40.9679,41.4474,17300.0
2014-08-26 10:00:00,46.63,46.91,46.61,46.88,42400.0,41.403,41.6516,41.3852,41.6249,42400.0
2014-08-26 11:00:00,46.9,47.03,46.87,46.94,47700.0,41.6427,41.7581,41.6161,41.6782,47700.0
2014-08-26 12:00:00,46.93,47.0,46.86,46.86,33700.0,41.6693,41.7315,41.6072,41.6072,33700.0
2014-08-26 13:00:00,46.87,46.95,46.83,46.94,32000.0,41.6161,41.6871,41.5806,41.6782,32000.0
2014-08-26 14:00:00,46.93,46.97,46.85,46.89,43600.0,41.6693,41.7049,41.5983,41.6338,43600.0
2014-08-26 15:00:00,46.88,46.88,46.71,46.75,28800.0,41.6249,41.6249,41.474,41.5095,28800.0
2014-08-27 09:30:00,46.83,46.83,46.39,46.4,9400.0,41.5806,41.5806,41.1899,41.1988,9400.0
2014-08-27 10:00:00,46.43,46.47,46.22,46.24,14600.0,41.2254,41.2609,41.0389,41.0567,14600.0
2014-08-27 11:00:00,46.24,46.26,46.16,46.19,11000.0,41.0567,41.0744,40.9857,41.0123,11000.0
2014-08-27 12:00:00,46.19,46.22,46.12,46.12,12000.0,41.0123,41.0389,40.9501,40.9501,12000.0
2014-08-27 13:00:00,46.12,46.14,46.05,46.14,13200.0,40.9501,40.9679,40.888,40.9679,13200.0
2014-08-27 14:00:00,46.14,46.18,46.05,46.05,25300.0,40.9679,41.0034,40.888,40.888,25300.0
2014-08-27 15:00:00,46.05,46.19,46.03,46.15,60900.0,40.888,41.0123,40.8702,40.9768,60900.0
2014-08-28 09:30:00,46.03,46.03,45.68,45.9,4900.0,40.8702,40.8702,40.5595,40.7548,4900.0
2014-08-28 10:00:00,45.89,46.0,45.82,45.96,66300.0,40.7459,40.8436,40.6838,40.8081,66300.0
2014-08-28 11:00:00,45.96,45.96,45.88,45.91,14400.0,40.8081,40.8081,40.737,40.7637,14400.0
2014-08-28 12:00:00,45.93,46.09,45.93,46.08,7100.0,40.7814,40.9235,40.7814,40.9146,7100.0
2014-08-28 13:00:00,46.08,46.09,45.91,45.92,7900.0,40.9146,40.9235,40.7637,40.7726,7900.0
2014-08-28 14:00:00,45.92,45.94,45.88,45.9,6800.0,40.7726,40.7903,40.737,40.7548,6800.0
2014-08-28 15:00:00,45.89,45.96,45.82,45.89,51200.0,40.7459,40.8081,40.6838,40.7459,51200.0
2014-08-29 09:30:00,45.94,45.99,45.73,45.89,23400.0,40.7903,40.8347,40.6039,40.7459,23400.0
2014-08-29 10:00:00,45.88,46.09,45.82,46.09,24500.0,40.737,40.9235,40.6838,40.9235,24500.0
2014-08-29 11:00:00,46.12,46.25,46.12,46.2,19400.0,40.9501,41.0656,40.9501,41.0212,19400.0
2014-08-29 12:00:00,46.18,46.18,46.01,46.04,16600.0,41.0034,41.0034,40.8525,40.8791,16600.0
2014-08-29 13:00:00,46.04,46.08,46.02,46.07,15500.0,40.8791,40.9146,40.8613,40.9057,15500.0
2014-08-29 14:00:00,46.09,46.16,46.05,46.12,19000.0,40.9235,40.9857,40.888,40.9501,19000.0
2014-08-29 15:00:00,46.12,46.2,46.12,46.15,72000.0,40.9501,41.0212,40.9501,40.9768,72000.0
2014-09-02 09:30:00,46.32,46.64,46.16,46.62,66700.0,41.1277,41.4118,40.9857,41.3941,66700.0
2014-09-02 10:00:00,46.58,46.9,46.58,46.8,60300.0,41.3586,41.6427,41.3586,41.5539,60300.0
2014-09-02 11:00:00,46.82,46.84,46.55,46.67,52400.0,41.5717,41.5894,41.3319,41.4385,52400.0
2014-09-02 12:00:00,46.66,46.72,46.46,46.56,47900.0,41.4296,41.4829,41.252,41.3408,47900.0
2014-09-02 13:00:00,46.55,46.56,46.4,46.4,38100.0,41.3319,41.3408,41.1988,41.1988,38100.0
2014-09-02 14:00:00,46.4,46.55,46.36,46.46,39200.0,41.1988,41.3319,41.1632,41.252,39200.0
2014-09-02 15:00:00,46.46,46.59,46.44,46.56,97700.0,41.252,41.3675,41.2343,41.3408,97700.0
2014-09-03 09:30:00,46.77,46.95,46.63,46.81,25800.0,41.5273,41.6871,41.403,41.5628,25800.0
2014-09-03 10:00:00,46.81,46.82,46.64,46.73,14400.0,41.5628,41.5717,41.4118,41.4918,14400.0
2014-09-03 11:00:00,46.75,46.75,46.49,46.5,13900.0,41.5095,41.5095,41.2787,41.2875,13900.0
2014-09-03 12:00:00,46.48,46.57,46.45,46.52,11900.0,41.2698,41.3497,41.2431,41.3053,11900.0
2014-09-03 13:00:00,46.51,46.54,46.37,46.39,10000.0,41.2964,41.3231,41.1721,41.1899,10000.0
2014-09-03 14:00:00,46.39,46.41,46.29,46.3,12100.0,41.1899,41.2076,41.1011,41.11,12100.0
2014-09-03 15:00:00,46.3,46.44,46.26,46.43,69300.0,41.11,41.2343,41.0744,41.2254,69300.0
2014-09-04 09:30:00,46.4,46.79,46.33,46.72,53000.0,41.1988,41.545,41.1366,41.4829,53000.0
2014-09-04 10:00:00,46.7,46.77,46.54,46.58,25900.0,41.4651,41.5273,41.3231,41.3586,25900.0
2014-09-04 11:00:00,46.58,46.6,46.43,46.43,39300.0,41.3586,41.3763,41.2254,41.2254,39300.0
2014-09-04 12:00:00,46.43,46.51,46.4,46.43,34900.0,41.2254,41.2964,41.1988,41.2254,34900.0
2014-09-04 13:00:00,46.43,46.44,46.29,46.35,28600.0,41.2254,41.2343,41.1011,41.1544,28600.0
2014-09-04 14:00:00,46.34,46.4,46.21,46.25,56500.0,41.1455,41.1988,41.0301,41.0656,56500.0
2014-09-04 15:00:00,46.25,46.46,46.23,46.43,156900.0,41.0656,41.252,41.0478,41.2254,156900.0
2014-09-05 09:30:00,46.41,46.55,46.1,46.52,7600.0,41.2076,41.3319,40.9324,41.3053,7600.0
2014-09-05 10:00:00,46.54,46.54,46.25,46.32,18400.0,41.3231,41.3231,41.0656,41.1277,18400.0
2014-09-05 11:00:00,46.35,46.43,46.3,46.33,15100.0,41.1544,41.2254,41.11,41.1366,15100.0
2014-09-05 12:00:00,46.35,46.47,46.33,46.43,12100.0,41.1544,41.2609,41.1366,41.2254,12100.0
2014-09-05 13:00:00,46.43,46.46,46.25,46.26,9200.0,41.2254,41.252,41.0656,41.0744,9200.0
2014-09-05 14:00:00,46.28,46.37,46.28,46.32,15200.0,41.0922,41.1721,41.0922,41.1277,15200.0
2014-09-05 15:00:00,46.33,46.37,46.31,46.34,46800.0,41.1366,41.1721,41.1188,41.1455,46800.0
2014-09-08 09:30:00,46.2,46.6,46.2,46.5,11200.0,41.0212,41.3763,41.0212,41.2875,11200.0
2014-09-08 10:00:00,46.57,46.58,46.11,46.35,17000.0,41.3497,41.3586,40.9413,41.1544,17000.0
2014-09-08 11:00:00,46.35,46.36,46.05,46.11,11500.0,41.1544,41.1632,40.888,40.9413,11500.0
2014-09-08 12:00:00,46.13,46.26,46.13,46.22,5100.0,40.959,41.0744,40.959,41.0389,5100.0
2014-09-08 13:00:00,46.24,46.24,45.94,46.03,10000.0,41.0567,41.0567,40.7903,40.8702,10000.0
2014-09-08 14:00:00,46.04,46.16,46.04,46.14,8900.0,40.8791,40.9857,40.8791,40.9679,8900.0
2014-09-08 15:00:00,46.14,46.34,46.14,46.29,78600.0,40.9679,41.1455,40.9679,41.1011,78600.0
2014-09-09 09:30:00,46.19,46.19,45.97,45.97,9900.0,41.0123,41.0123,40.817,40.817,9900.0
2014-09-09 10:00:00,45.95,46.03,45.8,45.96,16300.0,40.7992,40.8702,40.666,40.8081,16300.0
2014-09-09 11:00:00,45.94,46.1,45.94,46.09,19600.0,40.7903,40.9324,40.7903,40.9235,19600.0
2014-09-09 12:00:00,46.09,46.12,46.0,46.0,16400.0,40.9235,40.9501,40.8436,40.8436,16400.0
2014-09-09 13:00:00,45.99,46.1,45.95,46.07,13500.0,40.8347,40.9324,40.7992,40.9057,13500.0
2014-09-09 14:00:00,46.06,46.3,45.88,46.19,46900.0,40.8969,41.11,40.737,41.0123,46900.0
2014-09-09 15:00:00,46.19,46.22,46.09,46.21,146000.0,41.0123,41.0389,40.9235,41.0301,146000.0
2014-09-10 09:30:00,46.16,46.55,46.16,46.29,14600.0,40.9857,41.3319,40.9857,41.1011,14600.0
2014-09-10 10:00:00,46.26,46.38,46.18,46.2,24600.0,41.0744,41.181,41.0034,41.0212,24600.0
2014-09-10 11:00:00,46.23,46.26,46.17,46.24,20600.0,41.0478,41.0744,40.9945,41.0567,20600.0
2014-09-10 12:00:00,46.24,46.41,46.14,46.39,25100.0,41.0567,41.2076,40.9679,41.1899,25100.0
2014-09-10 13:00:00,46.41,46.68,46.39,46.64,20100.0,41.2076,41.4474,41.1899,41.4118,20100.0
2014-09-10 14:00:00,46.63,46.69,46.6,46.62,17900.0,41.403,41.4562,41.3763,41.3941,17900.0
2014-09-10 15:00:00,46.62,46.76,46.61,46.66,77700.0,41.3941,41.5184,41.3852,41.4296,77700.0
2014-09-11 09:30:00,46.42,46.54,46.41,46.53,8000.0,41.2165,41.3231,41.2076,41.3142,8000.0
2014-09-11 10:00:00,46.51,46.64,46.48,46.58,30200.0,41.2964,41.4118,41.2698,41.3586,30200.0
2014-09-11 11:00:00,46.6,46.7,46.59,46.68,10100.0,41.3763,41.4651,41.3675,41.4474,10100.0
2014-09-11 12:00:00,46.67,46.7,46.58,46.62,11100.0,41.4385,41.4651,41.3586,41.3941,11100.0
2014-09-11 13:00:00,46.65,46.67,46.53,46.58,10900.0,41.4207,41.4385,41.3142,41.3586,10900.0
2014-09-11 14:00:00,46.58,46.79,46.56,46.76,28600.0,41.3586,41.545,41.3408,41.5184,28600.0
2014-09-11 15:00:00,46.77,46.8,46.7,46.76,52900.0,41.5273,41.5539,41.4651,41.5184,52900.0
2014-09-12 09:30:00,46.84,46.86,46.68,46.7,12200.0,41.5894,41.6072,41.4474,41.4651,12200.0
2014-09-12 10:00:00,46.61,46.83,46.54,46.8,48800.0,41.3852,41.5806,41.3231,41.5539,48800.0
2014-09-12 11:00:00,46.78,46.8,46.68,46.7,20000.0,41.5362,41.5539,41.4474,41.4651,20000.0
2014-09-12 12:00:00,46.69,46.69,46.46,46.47,7500.0,41.4562,41.4562,41.252,41.2609,7500.0
2014-09-12 13:00:00,46.47,46.52,46.37,46.5,7700.0,41.2609,41.3053,41.1721,41.2875,7700.0
2014-09-12 14:00:00,46.49,46.64,46.49,46.6,17800.0,41.2787,41.4118,41.2787,41.3763,17800.0
2014-09-12 15:00:00,46.6,46.76,46.6,46.7,48900.0,41.3763,41.5184,41.3763,41.4651,48900.0
2014-09-15 09:30:00,46.81,46.85,46.55,46.61,19500.0,41.5628,41.5983,41.3319,41.3852,19500.0
2014-09-15 10:00:00,46.54,46.6,46.32,46.51,34300.0,41.3231,41.3763,41.1277,41.2964,34300.0
2014-09-15 11:00:00,46.51,46.51,46.36,46.4,16100.0,41.2964,41.2964,41.1632,41.1988,16100.0
2014-09-15 12:00:00,46.39,46.48,46.39,46.43,10200.0,41.1899,41.2698,41.1899,41.2254,10200.0
2014-09-15 13:00:00,46.45,46.45,46.36,46.41,15000.0,41.2431,41.2431,41.1632,41.2076,15000.0
2014-09-15 14:00:00,46.4,46.45,46.32,46.45,16200.0,41.1988,41.2431,41.1277,41.2431,16200.0
2014-09-15 15:00:00,46.45,46.48,46.37,46.41,61700.0,41.2431,41.2698,41.1721,41.2076,61700.0
2014-09-16 09:30:00,46.37,46.77,46.24,46.7,17800.0,41.1721,41.5273,41.0567,41.4651,17800.0
2014-09-16 10:00:00,46.67,46.81,46.36,46.36,51100.0,41.4385,41.5628,41.1632,41.1632,51100.0
2014-09-16 11:00:00,46.33,46.51,46.23,46.37,29700.0,41.1366,41.2964,41.0478,41.1721,29700.0
2014-09-16 12:00:00,46.34,46.58,46.34,46.56,14900.0,41.1455,41.3586,41.1455,41.3408,14900.0
2014-09-16 13:00:00,46.56,46.9,46.53,46.74,29200.0,41.3408,41.6427,41.3142,41.5006,29200.0
2014-09-16 14:00:00,46.72,46.75,46.55,46.57,22500.0,41.4829,41.5095,41.3319,41.3497,22500.0
2014-09-16 15:00:00,46.55,46.69,46.51,46.55,98900.0,41.3319,41.4562,41.2964,41.3319,98900.0
2014-09-17 09:30:00,46.54,46.57,46.37,46.49,4300.0,41.3231,41.3497,41.1721,41.2787,4300.0
2014-09-17 10:00:00,46.47,46.47,46.27,46.35,12400.0,41.2609,41.2609,41.0833,41.1544,12400.0
2014-09-17 11:00:00,46.33,46.4,46.29,46.33,5000.0,41.1366,41.1988,41.1011,41.1366,5000.0
2014-09-17 12:00:00,46.35,46.39,46.32,46.32,7900.0,41.1544,41.1899,41.1277,41.1277,7900.0
2014-09-17 13:00:00,46.32,46.32,46.2,46.25,6300.0,41.1277,41.1277,41.0212,41.0656,6300.0
2014-09-17 14:00:00,46.31,46.55,46.1,46.45,23500.0,41.1188,41.3319,40.9324,41.2431,23500.0
2014-09-17 15:00:00,46.45,46.5,46.27,46.3,56600.0,41.2431,41.2875,41.0833,41.11,56600.0
2014-09-18 09:30:00,46.91,51.98,46.91,49.0,645500.0,41.6516,46.1533,41.6516,43.5073,645500.0
2014-09-18 10:00:00,49.0,49.15,48.66,48.82,524800.0,43.5073,43.6405,43.2054,43.3475,524800.0
2014-09-18 11:00:00,48.82,48.92,48.43,48.56,156800.0,43.3475,43.4363,43.0012,43.1166,156800.0
2014-09-18 12:00:00,48.56,49.0,48.56,48.91,366200.0,43.1166,43.5073,43.1166,43.4274,366200.0
2014-09-18 13:00:00,48.93,49.29,48.85,49.04,257300.0,43.4451,43.7648,43.3741,43.5428,257300.0
2014-09-18 14:00:00,49.07,49.07,48.5,48.61,311300.0,43.5695,43.5695,43.0634,43.161,311300.0
2014-09-18 15:00:00,48.61,49.17,48.46,48.97,445300.0,43.161,43.6582,43.0278,43.4807,445300.0
2014-09-19 09:30:00,48.87,49.17,48.78,48.89,147000.0,43.3919,43.6582,43.312,43.4096,147000.0
2014-09-19 10:00:00,48.89,48.9,48.3,48.36,131600.0,43.4096,43.4185,42.8858,42.939,131600.0
2014-09-19 11:00:00,48.37,48.46,48.11,48.36,49000.0,42.9479,43.0278,42.7171,42.939,49000.0
2014-09-19 12:00:00,48.37,48.67,48.37,48.51,33200.0,42.9479,43.2143,42.9479,43.0722,33200.0
2014-09-19 13:00:00,48.52,48.75,48.39,48.39,224900.0,43.0811,43.2853,42.9657,42.9657,224900.0
2014-09-19 14:00:00,48.42,48.62,48.4,48.53,60200.0,42.9923,43.1699,42.9746,43.09,60200.0
2014-09-19 15:00:00,48.52,48.66,48.35,48.38,207200.0,43.0811,43.2054,42.9302,42.9568,207200.0
2014-09-22 09:30:00,48.36,48.57,47.58,47.9,73000.0,42.939,43.1255,42.2465,42.5306,73000.0
2014-09-22 10:00:00,47.85,48.15,47.8,47.88,97700.0,42.4862,42.7526,42.4418,42.5129,97700.0
2014-09-22 11:00:00,47.87,47.89,47.72,47.78,31200.0,42.504,42.5217,42.3708,42.4241,31200.0
2014-09-22 12:00:00,47.75,47.94,47.6,47.83,92900.0,42.3974,42.5661,42.2642,42.4685,92900.0
2014-09-22 13:00:00,47.83,47.93,47.8,47.86,49200.0,42.4685,42.5572,42.4418,42.4951,49200.0
2014-09-22 14:00:00,47.86,47.89,47.73,47.86,26500.0,42.4951,42.5217,42.3797,42.4951,26500.0
2014-09-22 15:00:00,47.85,47.87,47.63,47.66,101100.0,42.4862,42.504,42.2909,42.3175,101100.0
2014-09-23 09:30:00,47.55,47.55,47.3,47.39,21000.0,42.2198,42.2198,41.9979,42.0778,21000.0
2014-09-23 10:00:00,47.4,47.46,47.21,47.21,40800.0,42.0867,42.1399,41.918,41.918,40800.0
2014-09-23 11:00:00,47.24,47.31,47.18,47.25,25500.0,41.9446,42.0067,41.8913,41.9535,25500.0
2014-09-23 12:00:00,47.27,47.29,47.16,47.23,27500.0,41.9712,41.989,41.8736,41.9357,27500.0
2014-09-23 13:00:00,47.23,47.26,47.11,47.15,62500.0,41.9357,41.9623,41.8292,41.8647,62500.0
2014-09-23 14:00:00,47.14,47.21,47.05,47.1,40700.0,41.8558,41.918,41.7759,41.8203,40700.0
2014-09-23 15:00:00,47.11,47.15,46.96,46.99,99900.0,41.8292,41.8647,41.696,41.7226,99900.0
2014-09-24 09:30:00,47.0,47.42,46.86,46.97,99600.0,41.7315,42.1044,41.6072,41.7049,99600.0
2014-09-24 10:00:00,46.96,47.13,46.89,47.07,112600.0,41.696,41.8469,41.6338,41.7936,112600.0
2014-09-24 11:00:00,47.12,47.34,47.1,47.26,36800.0,41.838,42.0334,41.8203,41.9623,36800.0
2014-09-24 12:00:00,47.26,47.26,47.15,47.18,24400.0,41.9623,41.9623,41.8647,41.8913,24400.0
2014-09-24 13:00:00,47.21,47.39,47.14,47.29,42500.0,41.918,42.0778,41.8558,41.989,42500.0
2014-09-24 14:00:00,47.29,47.55,47.23,47.47,64100.0,41.989,42.2198,41.9357,42.1488,64100.0
2014-09-24 15:00:00,47.47,47.48,47.27,47.36,152600.0,42.1488,42.1577,41.9712,42.0511,152600.0
2014-09-25 09:30:00,47.09,47.26,46.85,46.95,42200.0,41.8114,41.9623,41.5983,41.6871,42200.0
2014-09-25 10:00:00,46.94,47.02,46.72,46.88,85100.0,41.6782,41.7493,41.4829,41.6249,85100.0
2014-09-25 11:00:00,46.87,46.92,46.72,46.77,47100.0,41.6161,41.6605,41.4829,41.5273,47100.0
2014-09-25 12:00:00,46.79,47.03,46.72,47.0,79800.0,41.545,41.7581,41.4829,41.7315,79800.0
2014-09-25 13:00:00,47.01,47.05,46.86,46.89,112000.0,41.7404,41.7759,41.6072,41.6338,112000.0
2014-09-25 14:00:00,46.89,47.0,46.85,46.95,32400.0,41.6338,41.7315,41.5983,41.6871,32400.0
2014-09-25 15:00:00,46.97,47.0,46.76,46.77,113700.0,41.7049,41.7315,41.5184,41.5273,113700.0
2014-09-26 09:30:00,46.94,46.96,46.72,46.82,48100.0,41.6782,41.696,41.4829,41.5717,48100.0
2014-09-26 10:00:00,46.85,46.92,46.76,46.9,39900.0,41.5983,41.6605,41.5184,41.6427,39900.0
2014-09-26 11:00:00,46.9,46.95,46.71,46.77,28400.0,41.6427,41.6871,41.474,41.5273,28400.0
2014-09-26 12:00:00,46.78,47.01,46.78,46.98,66700.0,41.5362,41.7404,41.5362,41.7137,66700.0
2014-09-26 13:00:00,46.98,47.05,46.86,46.9,69400.0,41.7137,41.7759,41.6072,41.6427,69400.0
2014-09-26 14:00:00,46.89,47.03,46.89,46.99,54200.0,41.6338,41.7581,41.6338,41.7226,54200.0
2014-09-26 15:00:00,46.99,47.0,46.94,46.96,97500.0,41.7226,41.7315,41.6782,41.696,97500.0
2014-09-29 09:30:00,46.54,46.92,46.51,46.71,18400.0,41.3231,41.6605,41.2964,41.474,18400.0
2014-09-29 10:00:00,46.67,46.97,46.59,46.85,40400.0,41.4385,41.7049,41.3675,41.5983,40400.0
2014-09-29 11:00:00,46.86,46.93,46.82,46.93,16600.0,41.6072,41.6693,41.5717,41.6693,16600.0
2014-09-29 12:00:00,46.93,46.93,46.77,46.79,27900.0,41.6693,41.6693,41.5273,41.545,27900.0
2014-09-29 13:00:00,46.8,46.88,46.75,46.77,152000.0,41.5539,41.6249,41.5095,41.5273,152000.0
2014-09-29 14:00:00,46.83,46.94,46.75,46.93,24200.0,41.5806,41.6782,41.5095,41.6693,24200.0
2014-09-29 15:00:00,46.92,47.0,46.85,46.99,90000.0,41.6605,41.7315,41.5983,41.7226,90000.0
2014-09-30 09:30:00,47.24,47.24,46.91,47.06,40400.0,41.9446,41.9446,41.6516,41.7848,40400.0
2014-09-30 10:00:00,47.05,47.23,46.97,47.05,54300.0,41.7759,41.9357,41.7049,41.7759,54300.0
2014-09-30 11:00:00,47.06,47.32,47.04,47.22,37700.0,41.7848,42.0156,41.767,41.9268,37700.0
2014-09-30 12:00:00,47.2,47.26,47.05,47.08,29500.0,41.9091,41.9623,41.7759,41.8025,29500.0
2014-09-30 13:00:00,47.09,47.21,46.97,47.01,36600.0,41.8114,41.918,41.7049,41.7404,36600.0
2014-09-30 14:00:00,47.01,47.13,47.0,47.08,59100.0,41.7404,41.8469,41.7315,41.8025,59100.0
2014-09-30 15:00:00,47.08,47.18,46.99,47.02,205100.0,41.8025,41.8913,41.7226,41.7493,205100.0
2014-10-01 09:30:00,47.0,47.26,46.78,46.9,37600.0,41.7315,41.9623,41.5362,41.6427,37600.0
2014-10-01 10:00:00,46.87,47.08,46.86,46.99,103300.0,41.6161,41.8025,41.6072,41.7226,103300.0
2014-10-01 11:00:00,47.01,47.13,46.76,46.81,75100.0,41.7404,41.8469,41.5184,41.5628,75100.0
2014-10-01 12:00:00,46.8,46.8,46.58,46.6,60000.0,41.5539,41.5539,41.3586,41.3763,60000.0
2014-10-01 13:00:00,46.59,46.59,46.4,46.41,54900.0,41.3675,41.3675,41.1988,41.2076,54900.0
2014-10-01 14:00:00,46.42,46.55,46.38,46.39,53300.0,41.2165,41.3319,41.181,41.1899,53300.0
2014-10-01 15:00:00,46.39,46.72,46.32,46.55,196900.0,41.1899,41.4829,41.1277,41.3319,196900.0
2014-10-02 09:30:00,46.58,47.53,46.58,47.53,90100.0,41.3586,42.2021,41.3586,42.2021,90100.0
2014-10-02 10:00:00,47.57,47.69,47.23,47.24,125200.0,42.2376,42.3441,41.9357,41.9446,125200.0
2014-10-02 11:00:00,47.25,47.32,47.02,47.18,61100.0,41.9535,42.0156,41.7493,41.8913,61100.0
2014-10-02 12:00:00,47.2,47.26,47.08,47.19,60600.0,41.9091,41.9623,41.8025,41.9002,60600.0
2014-10-02 13:00:00,47.18,47.43,47.08,47.43,114300.0,41.8913,42.1133,41.8025,42.1133,114300.0
2014-10-02 14:00:00,47.43,47.73,47.29,47.69,125700.0,42.1133,42.3797,41.989,42.3441,125700.0
2014-10-02 15:00:00,47.67,47.73,47.53,47.6,168900.0,42.3264,42.3797,42.2021,42.2642,168900.0
2014-10-03 09:30:00,47.92,47.99,47.72,47.78,26700.0,42.5484,42.6105,42.3708,42.4241,26700.0
2014-10-03 10:00:00,47.89,47.96,47.44,47.61,69000.0,42.5217,42.5839,42.1222,42.2731,69000.0
2014-10-03 11:00:00,47.6,47.71,47.48,47.56,57600.0,42.2642,42.3619,42.1577,42.2287,57600.0
2014-10-03 12:00:00,47.56,47.64,47.55,47.58,44900.0,42.2287,42.2998,42.2198,42.2465,44900.0
2014-10-03 13:00:00,47.59,47.66,47.55,47.66,31900.0,42.2554,42.3175,42.2198,42.3175,31900.0
2014-10-03 14:00:00,47.66,47.72,47.57,47.59,32900.0,42.3175,42.3708,42.2376,42.2554,32900.0
2014-10-03 15:00:00,47.58,47.59,47.48,47.51,78400.0,42.2465,42.2554,42.1577,42.1843,78400.0
2014-10-06 09:30:00,47.64,47.78,47.5,47.55,170100.0,42.2998,42.4241,42.1754,42.2198,170100.0
2014-10-06 10:00:00,47.54,47.56,47.18,47.34,45400.0,42.211,42.2287,41.8913,42.0334,45400.0
2014-10-06 11:00:00,47.33,47.4,47.06,47.14,17100.0,42.0245,42.0867,41.7848,41.8558,17100.0
2014-10-06 12:00:00,47.17,47.21,47.07,47.13,30300.0,41.8824,41.918,41.7936,41.8469,30300.0
2014-10-06 13:00:00,47.11,47.16,46.98,47.03,71800.0,41.8292,41.8736,41.7137,41.7581,71800.0
2014-10-06 14:00:00,47.02,47.21,47.0,47.13,39400.0,41.7493,41.918,41.7315,41.8469,39400.0
2014-10-06 15:00:00,47.13,47.17,46.98,46.99,71200.0,41.8469,41.8824,41.7137,41.7226,71200.0
2014-10-07 09:30:00,46.82,46.82,46.35,46.58,141500.0,41.5717,41.5717,41.1544,41.3586,141500.0
2014-10-07 10:00:00,46.64,46.98,46.64,46.8,32000.0,41.4118,41.7137,41.4118,41.5539,32000.0
2014-10-07 11:00:00,46.78,46.8,46.18,46.23,88900.0,41.5362,41.5539,41.0034,41.0478,88900.0
2014-10-07 12:00:00,46.23,46.4,46.19,46.27,39200.0,41.0478,41.1988,41.0123,41.0833,39200.0
2014-10-07 13:00:00,46.26,46.28,46.05,46.13,34600.0,41.0744,41.0922,40.888,40.959,34600.0
2014-10-07 14:00:00,46.13,46.19,45.96,46.02,76000.0,40.959,41.0123,40.8081,40.8613,76000.0
2014-10-07 15:00:00,46.02,46.03,45.62,45.64,185500.0,40.8613,40.8702,40.5062,40.5239,185500.0
2014-10-08 09:30:00,45.71,45.73,45.46,45.52,51800.0,40.5861,40.6039,40.3641,40.4174,51800.0
2014-10-08 10:00:00,45.59,45.6,45.38,45.42,148800.0,40.4795,40.4884,40.2931,40.3286,148800.0
2014-10-08 11:00:00,45.38,45.53,45.26,45.42,145800.0,40.2931,40.4263,40.1865,40.3286,145800.0
2014-10-08 12:00:00,45.43,45.48,45.34,45.38,228300.0,40.3375,40.3819,40.2576,40.2931,228300.0
2014-10-08 13:00:00,45.36,45.42,45.24,45.38,67900.0,40.2753,40.3286,40.1688,40.2931,67900.0
2014-10-08 14:00:00,45.38,46.0,45.31,45.54,282300.0,40.2931,40.8436,40.2309,40.4352,282300.0
2014-10-08 15:00:00,45.57,45.67,45.41,45.63,688300.0,40.4618,40.5506,40.3197,40.5151,688300.0
2014-10-09 09:30:00,45.45,45.56,45.01,45.09,249400.0,40.3552,40.4529,39.9646,40.0356,249400.0
2014-10-09 10:00:00,45.11,45.42,45.05,45.35,53400.0,40.0534,40.3286,40.0001,40.2665,53400.0
2014-10-09 11:00:00,45.35,45.39,44.9,44.97,49700.0,40.2665,40.302,39.8669,39.929,49700.0
2014-10-09 12:00:00,44.96,45.0,44.71,44.88,42900.0,39.9202,39.9557,39.6982,39.8491,42900.0
2014-10-09 13:00:00,44.86,45.07,44.73,44.9,47300.0,39.8314,40.0178,39.716,39.8669,47300.0
2014-10-09 14:00:00,44.9,44.9,44.66,44.73,59500.0,39.8669,39.8669,39.6538,39.716,59500.0
2014-10-09 15:00:00,44.72,44.77,44.59,44.59,202300.0,39.7071,39.7515,39.5916,39.5916,202300.0
2014-10-10 09:30:00,44.31,44.71,44.29,44.5,34600.0,39.5057,39.8623,39.4879,39.6751,34600.0
2014-10-10 10:00:00,44.47,44.56,44.0,44.02,55500.0,39.6484,39.7286,39.2293,39.2472,55500.0
2014-10-10 11:00:00,44.04,44.13,43.79,43.96,32500.0,39.265,39.3452,39.0421,39.1937,32500.0
2014-10-10 12:00:00,43.99,44.25,43.98,44.1,47700.0,39.2204,39.4522,39.2115,39.3185,47700.0
2014-10-10 13:00:00,44.09,44.12,43.92,44.03,41700.0,39.3096,39.3363,39.158,39.2561,41700.0
2014-10-10 14:00:00,44.05,44.11,43.89,43.89,50900.0,39.2739,39.3274,39.1313,39.1313,50900.0
2014-10-10 15:00:00,43.87,43.93,43.51,43.51,120900.0,39.1134,39.1669,38.7925,38.7925,120900.0
2014-10-13 09:30:00,43.34,43.62,42.96,43.23,29800.0,38.6409,38.8905,38.3021,38.5428,29800.0
2014-10-13 10:00:00,43.23,43.37,42.94,43.16,33200.0,38.5428,38.6676,38.2843,38.4804,33200.0
2014-10-13 11:00:00,43.16,43.32,43.0,43.14,23000.0,38.4804,38.6231,38.3378,38.4626,23000.0
2014-10-13 12:00:00,43.13,43.34,43.04,43.3,26000.0,38.4537,38.6409,38.3734,38.6052,26000.0
2014-10-13 13:00:00,43.3,43.36,43.15,43.23,38100.0,38.6052,38.6587,38.4715,38.5428,38100.0
2014-10-13 14:00:00,43.21,43.33,43.14,43.31,68600.0,38.525,38.632,38.4626,38.6141,68600.0
2014-10-13 15:00:00,43.3,43.31,42.75,42.76,146800.0,38.6052,38.6141,38.1149,38.1238,146800.0
2014-10-14 09:30:00,42.93,43.05,42.67,42.85,28900.0,38.2753,38.3823,38.0435,38.204,28900.0
2014-10-14 10:00:00,42.86,42.92,42.61,42.62,36400.0,38.2129,38.2664,37.99,37.999,36400.0
2014-10-14 11:00:00,42.63,42.91,42.59,42.76,32300.0,38.0079,38.2575,37.9722,38.1238,32300.0
2014-10-14 12:00:00,42.8,42.89,42.74,42.8,31200.0,38.1594,38.2397,38.1059,38.1594,31200.0
2014-10-14 13:00:00,42.8,42.87,42.66,42.75,34200.0,38.1594,38.2218,38.0346,38.1149,34200.0
2014-10-14 14:00:00,42.76,42.82,42.59,42.63,37700.0,38.1238,38.1773,37.9722,38.0079,37700.0
2014-10-14 15:00:00,42.64,42.73,42.43,42.56,113400.0,38.0168,38.097,37.8296,37.9455,113400.0
2014-10-15 09:30:00,41.76,41.9,41.52,41.73,35200.0,37.2322,37.357,37.0182,37.2055,35200.0
2014-10-15 10:00:00,41.8,41.96,41.55,41.61,58300.0,37.2679,37.4105,37.045,37.0985,58300.0
2014-10-15 11:00:00,41.6,41.78,41.36,41.53,39900.0,37.0895,37.25,36.8756,37.0271,39900.0
2014-10-15 12:00:00,41.52,41.63,41.38,41.42,33500.0,37.0182,37.1163,36.8934,36.9291,33500.0
2014-10-15 13:00:00,41.42,41.51,41.16,41.4,31900.0,36.9291,37.0093,36.6973,36.9112,31900.0
2014-10-15 14:00:00,41.32,41.79,41.26,41.74,45200.0,36.8399,37.2589,36.7864,37.2144,45200.0
2014-10-15 15:00:00,41.77,42.53,41.77,42.2,136600.0,37.2411,37.9187,37.2411,37.6245,136600.0
2014-10-16 09:30:00,41.4,41.75,41.36,41.42,35300.0,36.9112,37.2233,36.8756,36.9291,35300.0
2014-10-16 10:00:00,41.42,42.06,41.25,41.9,82800.0,36.9291,37.4997,36.7775,37.357,82800.0
2014-10-16 11:00:00,41.91,42.04,41.71,41.81,46700.0,37.3659,37.4818,37.1876,37.2768,46700.0
2014-10-16 12:00:00,41.8,41.98,41.69,41.97,61700.0,37.2679,37.4283,37.1698,37.4194,61700.0
2014-10-16 13:00:00,41.97,42.32,41.97,42.21,60800.0,37.4194,37.7315,37.4194,37.6334,60800.0
2014-10-16 14:00:00,42.21,42.37,42.14,42.16,134600.0,37.6334,37.7761,37.571,37.5888,134600.0
2014-10-16 15:00:00,42.15,42.39,42.1,42.25,106500.0,37.5799,37.7939,37.5353,37.6691,106500.0
2014-10-17 09:30:00,42.71,42.86,42.57,42.8,38600.0,38.0792,38.2129,37.9544,38.1594,38600.0
2014-10-17 10:00:00,42.8,43.16,42.78,43.08,48200.0,38.1594,38.4804,38.1416,38.4091,48200.0
2014-10-17 11:00:00,43.09,43.31,43.05,43.24,44100.0,38.418,38.6141,38.3823,38.5517,44100.0
2014-10-17 12:00:00,43.24,43.34,43.08,43.1,24000.0,38.5517,38.6409,38.4091,38.4269,24000.0
2014-10-17 13:00:00,43.15,43.15,42.94,42.95,25000.0,38.4715,38.4715,38.2843,38.2932,25000.0
2014-10-17 14:00:00,42.95,43.11,42.83,43.1,51200.0,38.2932,38.4358,38.1862,38.4269,51200.0
2014-10-17 15:00:00,43.1,43.46,42.97,43.39,235100.0,38.4269,38.7479,38.311,38.6855,235100.0
2014-10-20 09:30:00,43.15,43.38,43.01,43.29,21600.0,38.4715,38.6766,38.3467,38.5963,21600.0
2014-10-20 10:00:00,43.33,43.37,43.07,43.13,38000.0,38.632,38.6676,38.4002,38.4537,38000.0
2014-10-20 11:00:00,43.14,43.26,43.04,43.21,24000.0,38.4626,38.5696,38.3734,38.525,24000.0
2014-10-20 12:00:00,43.21,43.47,43.19,43.27,52600.0,38.525,38.7568,38.5072,38.5785,52600.0
2014-10-20 13:00:00,43.29,43.43,43.25,43.35,31900.0,38.5963,38.7211,38.5606,38.6498,31900.0
2014-10-20 14:00:00,43.34,43.39,43.27,43.39,50600.0,38.6409,38.6855,38.5785,38.6855,50600.0
2014-10-20 15:00:00,43.4,43.66,43.36,43.66,102500.0,38.6944,38.9262,38.6587,38.9262,102500.0
2014-10-21 09:30:00,43.8,44.14,43.8,43.98,21900.0,39.051,39.3542,39.051,39.2115,21900.0
2014-10-21 10:00:00,43.98,44.12,43.88,44.07,287600.0,39.2115,39.3363,39.1223,39.2917,287600.0
2014-10-21 11:00:00,44.07,44.31,44.05,44.31,67600.0,39.2917,39.5057,39.2739,39.5057,67600.0
2014-10-21 12:00:00,44.29,44.35,44.26,44.32,22700.0,39.4879,39.5414,39.4611,39.5146,22700.0
2014-10-21 13:00:00,44.31,44.45,44.29,44.41,47300.0,39.5057,39.6305,39.4879,39.5949,47300.0
2014-10-21 14:00:00,44.42,44.68,44.42,44.65,119200.0,39.6038,39.8356,39.6038,39.8089,119200.0
2014-10-21 15:00:00,44.64,44.82,44.59,44.79,316000.0,39.7999,39.9604,39.7554,39.9337,316000.0
2014-10-22 09:30:00,44.83,44.94,44.62,44.9,12200.0,39.9693,40.0674,39.7821,40.0317,12200.0
2014-10-22 10:00:00,44.89,45.17,44.82,45.14,93500.0,40.0228,40.2725,39.9604,40.2457,93500.0
2014-10-22 11:00:00,45.16,45.4,45.16,45.36,62900.0,40.2636,40.4775,40.2636,40.4419,62900.0
2014-10-22 12:00:00,45.36,45.43,44.99,45.18,102000.0,40.4419,40.5043,40.112,40.2814,102000.0
2014-10-22 13:00:00,45.2,45.26,44.98,45.0,71400.0,40.2992,40.3527,40.1031,40.1209,71400.0
2014-10-22 14:00:00,45.0,45.06,44.95,45.06,53800.0,40.1209,40.1744,40.0763,40.1744,53800.0
2014-10-22 15:00:00,45.07,45.15,45.01,45.08,184100.0,40.1833,40.2546,40.1298,40.1922,184100.0
2014-10-23 09:30:00,45.76,45.84,45.39,45.59,15700.0,40.7985,40.8698,40.4686,40.6469,15700.0
2014-10-23 10:00:00,45.57,45.73,45.52,45.62,49800.0,40.6291,40.7718,40.5845,40.6737,49800.0
2014-10-23 11:00:00,45.62,45.76,45.57,45.63,82400.0,40.6737,40.7985,40.6291,40.6826,82400.0
2014-10-23 12:00:00,45.65,45.8,45.65,45.79,34900.0,40.7004,40.8342,40.7004,40.8253,34900.0
2014-10-23 13:00:00,45.79,45.81,45.7,45.73,66700.0,40.8253,40.8431,40.745,40.7718,66700.0
2014-10-23 14:00:00,45.74,45.94,45.67,45.75,130400.0,40.7807,40.959,40.7183,40.7896,130400.0
2014-10-23 15:00:00,45.75,45.75,45.55,45.62,80900.0,40.7896,40.7896,40.6113,40.6737,80900.0
2014-10-24 09:30:00,45.67,45.97,45.58,45.75,18500.0,40.7183,40.9857,40.638,40.7896,18500.0
2014-10-24 10:00:00,45.75,45.82,45.61,45.75,49800.0,40.7896,40.852,40.6648,40.7896,49800.0
2014-10-24 11:00:00,45.75,45.78,45.67,45.73,73900.0,40.7896,40.8163,40.7183,40.7718,73900.0
2014-10-24 12:00:00,45.73,46.03,45.72,45.98,58300.0,40.7718,41.0392,40.7628,40.9947,58300.0
2014-10-24 13:00:00,45.98,46.07,45.93,46.07,38300.0,40.9947,41.0749,40.9501,41.0749,38300.0
2014-10-24 14:00:00,46.07,46.07,45.9,45.95,69900.0,41.0749,41.0749,40.9233,40.9679,69900.0
2014-10-24 15:00:00,45.95,46.08,45.93,46.0,114600.0,40.9679,41.0838,40.9501,41.0125,114600.0
2014-10-27 09:30:00,45.87,46.2,45.8,45.93,18700.0,40.8966,41.1908,40.8342,40.9501,18700.0
2014-10-27 10:00:00,45.9,46.12,45.81,46.09,58900.0,40.9233,41.1195,40.8431,41.0927,58900.0
2014-10-27 11:00:00,46.1,46.2,46.04,46.09,55200.0,41.1016,41.1908,41.0481,41.0927,55200.0
2014-10-27 12:00:00,46.09,46.19,46.06,46.11,22100.0,41.0927,41.1819,41.066,41.1106,22100.0
2014-10-27 13:00:00,46.14,46.34,46.12,46.34,80000.0,41.1373,41.3156,41.1195,41.3156,80000.0
2014-10-27 14:00:00,46.34,46.39,46.29,46.35,57100.0,41.3156,41.3602,41.271,41.3245,57100.0
2014-10-27 15:00:00,46.36,46.53,46.33,46.46,115800.0,41.3334,41.485,41.3067,41.4226,115800.0
2014-10-28 09:30:00,46.71,47.1,46.61,46.85,43400.0,41.6455,41.9932,41.5563,41.7703,43400.0
2014-10-28 10:00:00,46.89,47.03,46.68,46.79,147700.0,41.806,41.9308,41.6188,41.7168,147700.0
2014-10-28 11:00:00,46.79,46.81,46.48,46.53,133100.0,41.7168,41.7347,41.4404,41.485,133100.0
2014-10-28 12:00:00,46.53,46.81,46.39,46.7,102100.0,41.485,41.7347,41.3602,41.6366,102100.0
2014-10-28 13:00:00,46.68,46.73,46.54,46.61,66600.0,41.6188,41.6633,41.4939,41.5563,66600.0
2014-10-28 14:00:00,46.6,46.65,46.41,46.48,90400.0,41.5474,41.592,41.378,41.4404,90400.0
2014-10-28 15:00:00,46.5,46.82,46.49,46.76,195500.0,41.4583,41.7436,41.4494,41.6901,195500.0
2014-10-29 09:30:00,47.09,47.26,46.69,46.91,72500.0,41.9843,42.1359,41.6277,41.8238,72500.0
2014-10-29 10:00:00,46.96,46.96,46.68,46.86,110900.0,41.8684,41.8684,41.6188,41.7792,110900.0
2014-10-29 11:00:00,46.88,46.98,46.71,46.76,83000.0,41.7971,41.8862,41.6455,41.6901,83000.0
2014-10-29 12:00:00,46.77,46.81,46.62,46.75,28500.0,41.699,41.7347,41.5653,41.6812,28500.0
2014-10-29 13:00:00,46.73,46.75,46.26,46.45,206900.0,41.6633,41.6812,41.2443,41.4137,206900.0
2014-10-29 14:00:00,46.45,46.81,46.41,46.8,106700.0,41.4137,41.7347,41.378,41.7257,106700.0
2014-10-29 15:00:00,46.79,47.0,46.69,46.9,243700.0,41.7168,41.9041,41.6277,41.8149,243700.0
2014-10-30 09:30:00,46.87,46.87,45.74,46.0,81800.0,41.7882,41.7882,40.7807,41.0125,81800.0
2014-10-30 10:00:00,45.99,46.92,45.9,46.78,135700.0,41.0036,41.8327,40.9233,41.7079,135700.0
2014-10-30 11:00:00,46.79,46.84,46.19,46.45,122700.0,41.7168,41.7614,41.1819,41.4137,122700.0
2014-10-30 12:00:00,46.42,46.55,46.2,46.43,80100.0,41.3869,41.5028,41.1908,41.3959,80100.0
2014-10-30 13:00:00,46.49,46.7,46.41,46.54,83800.0,41.4494,41.6366,41.378,41.4939,83800.0
2014-10-30 14:00:00,46.56,46.75,46.39,46.54,101400.0,41.5118,41.6812,41.3602,41.4939,101400.0
2014-10-30 15:00:00,46.57,46.74,46.49,46.62,173000.0,41.5207,41.6722,41.4494,41.5653,173000.0
2014-10-31 09:30:00,46.78,47.02,45.83,46.13,100200.0,41.7079,41.9219,40.8609,41.1284,100200.0
2014-10-31 10:00:00,46.12,46.31,45.8,46.15,88800.0,41.1195,41.2889,40.8342,41.1462,88800.0
2014-10-31 11:00:00,46.15,46.15,45.81,45.97,64100.0,41.1462,41.1462,40.8431,40.9857,64100.0
2014-10-31 12:00:00,45.98,46.22,45.86,46.12,196600.0,40.9947,41.2086,40.8877,41.1195,196600.0
2014-10-31 13:00:00,46.12,46.23,45.97,46.03,111200.0,41.1195,41.2175,40.9857,41.0392,111200.0
2014-10-31 14:00:00,46.03,46.46,46.02,46.45,104300.0,41.0392,41.4226,41.0303,41.4137,104300.0
2014-10-31 15:00:00,46.44,46.81,46.41,46.61,209900.0,41.4048,41.7347,41.378,41.5563,209900.0
2014-11-03 09:30:00,46.67,46.87,46.42,46.67,46100.0,41.6098,41.7882,41.3869,41.6098,46100.0
2014-11-03 10:00:00,46.66,46.89,46.64,46.84,102400.0,41.6009,41.806,41.5831,41.7614,102400.0
2014-11-03 11:00:00,46.83,46.88,46.76,46.79,50100.0,41.7525,41.7971,41.6901,41.7168,50100.0
2014-11-03 12:00:00,46.79,46.87,46.7,46.87,53100.0,41.7168,41.7882,41.6366,41.7882,53100.0
2014-11-03 13:00:00,46.82,46.91,46.78,46.83,76400.0,41.7436,41.8238,41.7079,41.7525,76400.0
2014-11-03 14:00:00,46.81,46.81,46.49,46.62,110800.0,41.7347,41.7347,41.4494,41.5653,110800.0
2014-11-03 15:00:00,46.62,46.65,46.37,46.51,268000.0,41.5653,41.592,41.3424,41.4672,268000.0
2014-11-04 09:30:00,46.43,46.52,46.25,46.31,38200.0,41.3959,41.4761,41.2354,41.2889,38200.0
2014-11-04 10:00:00,46.29,46.49,46.27,46.39,72100.0,41.271,41.4494,41.2532,41.3602,72100.0
2014-11-04 11:00:00,46.39,46.61,46.31,46.56,75500.0,41.3602,41.5563,41.2889,41.5118,75500.0
2014-11-04 12:00:00,46.57,46.74,46.57,46.63,56500.0,41.5207,41.6722,41.5207,41.5742,56500.0
2014-11-04 13:00:00,46.63,46.84,46.58,46.84,57800.0,41.5742,41.7614,41.5296,41.7614,57800.0
2014-11-04 14:00:00,46.84,46.96,46.78,46.96,67300.0,41.7614,41.8684,41.7079,41.8684,67300.0
2014-11-04 15:00:00,46.96,47.01,46.85,46.94,311100.0,41.8684,41.913,41.7703,41.8506,311100.0
2014-11-05 09:30:00,47.26,47.26,46.74,47.01,43100.0,42.1359,42.1359,41.6722,41.913,43100.0
2014-11-05 10:00:00,47.04,47.31,47.0,47.19,127800.0,41.9397,42.1804,41.9041,42.0735,127800.0
2014-11-05 11:00:00,47.19,47.3,47.13,47.21,53100.0,42.0735,42.1715,42.02,42.0913,53100.0
2014-11-05 12:00:00,47.22,47.24,47.07,47.09,31100.0,42.1002,42.118,41.9665,41.9843,31100.0
2014-11-05 13:00:00,47.07,47.12,46.95,47.01,74100.0,41.9665,42.011,41.8595,41.913,74100.0
2014-11-05 14:00:00,47.0,47.19,47.0,47.18,43700.0,41.9041,42.0735,41.9041,42.0645,43700.0
2014-11-05 15:00:00,47.19,47.2,47.02,47.13,102300.0,42.0735,42.0824,41.9219,42.02,102300.0
2014-11-06 09:30:00,47.05,47.5,46.99,47.15,52900.0,41.9486,42.3498,41.8951,42.0378,52900.0
2014-11-06 10:00:00,47.15,47.33,47.09,47.27,38900.0,42.0378,42.1983,41.9843,42.1448,38900.0
2014-11-06 11:00:00,47.27,47.48,47.22,47.46,42500.0,42.1448,42.332,42.1002,42.3142,42500.0
2014-11-06 12:00:00,47.45,47.59,47.44,47.59,60000.0,42.3053,42.4301,42.2964,42.4301,60000.0
2014-11-06 13:00:00,47.6,47.6,47.49,47.49,65500.0,42.439,42.439,42.3409,42.3409,65500.0
2014-11-06 14:00:00,47.49,47.51,47.36,47.5,67500.0,42.3409,42.3588,42.225,42.3498,67500.0
2014-11-06 15:00:00,47.49,47.61,47.38,47.56,106800.0,42.3409,42.4479,42.2429,42.4033,106800.0
2014-11-07 09:30:00,47.66,47.66,47.24,47.28,43400.0,42.4925,42.4925,42.118,42.1537,43400.0
2014-11-07 10:00:00,47.27,47.74,47.27,47.71,85300.0,42.1448,42.5638,42.1448,42.5371,85300.0
2014-11-07 11:00:00,47.71,47.78,47.63,47.68,43100.0,42.5371,42.5995,42.4658,42.5103,43100.0
2014-11-07 12:00:00,47.66,47.73,47.64,47.7,9700.0,42.4925,42.5549,42.4747,42.5282,9700.0
2014-11-07 13:00:00,47.7,47.85,47.59,47.63,90700.0,42.5282,42.6619,42.4301,42.4658,90700.0
2014-11-07 14:00:00,47.62,47.63,47.48,47.48,42400.0,42.4568,42.4658,42.332,42.332,42400.0
2014-11-07 15:00:00,47.49,47.51,47.42,47.46,71000.0,42.3409,42.3588,42.2785,42.3142,71000.0
2014-11-10 09:30:00,47.47,47.73,47.31,47.72,31700.0,42.3231,42.5549,42.1804,42.546,31700.0
2014-11-10 10:00:00,47.72,48.0,47.64,47.98,96100.0,42.546,42.7956,42.4747,42.7778,96100.0
2014-11-10 11:00:00,47.97,48.19,47.97,48.17,98200.0,42.7689,42.965,42.7689,42.9472,98200.0
2014-11-10 12:00:00,48.14,48.16,47.92,47.94,30900.0,42.9205,42.9383,42.7243,42.7421,30900.0
2014-11-10 13:00:00,47.94,48.03,47.89,48.0,32200.0,42.7421,42.8224,42.6976,42.7956,32200.0
2014-11-10 14:00:00,48.0,48.2,48.0,48.2,51000.0,42.7956,42.9739,42.7956,42.9739,51000.0
2014-11-10 15:00:00,48.19,48.19,47.93,48.08,168300.0,42.965,42.965,42.7332,42.867,168300.0
2014-11-11 09:30:00,48.03,48.12,47.82,48.09,15200.0,42.8224,42.9026,42.6351,42.8759,15200.0
2014-11-11 10:00:00,48.12,48.24,48.05,48.22,28900.0,42.9026,43.0096,42.8402,42.9918,28900.0
2014-11-11 11:00:00,48.22,48.36,48.18,48.35,53300.0,42.9918,43.1166,42.9561,43.1077,53300.0
2014-11-11 12:00:00,48.35,48.36,48.22,48.22,20700.0,43.1077,43.1166,42.9918,42.9918,20700.0
2014-11-11 13:00:00,48.23,48.25,48.15,48.17,18900.0,43.0007,43.0185,42.9294,42.9472,18900.0
2014-11-11 14:00:00,48.18,48.19,48.06,48.15,28200.0,42.9561,42.965,42.8491,42.9294,28200.0
2014-11-11 15:00:00,48.15,48.32,48.15,48.22,88800.0,42.9294,43.0809,42.9294,42.9918,88800.0
2014-11-12 09:30:00,47.98,48.46,47.98,48.22,21500.0,42.7778,43.2058,42.7778,42.9918,21500.0
2014-11-12 10:00:00,48.23,48.27,48.15,48.15,45600.0,43.0007,43.0364,42.9294,42.9294,45600.0
2014-11-12 11:00:00,48.15,48.15,48.02,48.12,43400.0,42.9294,42.9294,42.8135,42.9026,43400.0
2014-11-12 12:00:00,48.12,48.16,48.07,48.15,45100.0,42.9026,42.9383,42.858,42.9294,45100.0
2014-11-12 13:00:00,48.15,48.19,48.14,48.16,55200.0,42.9294,42.965,42.9205,42.9383,55200.0
2014-11-12 14:00:00,48.17,48.19,48.09,48.11,56300.0,42.9472,42.965,42.8759,42.8937,56300.0
2014-11-12 15:00:00,48.1,48.17,47.97,48.03,171000.0,42.8848,42.9472,42.7689,42.8224,171000.0
2014-11-13 09:30:00,48.21,48.31,48.03,48.09,15500.0,42.9829,43.072,42.8224,42.8759,15500.0
2014-11-13 10:00:00,48.04,48.08,47.76,47.78,39400.0,42.8313,42.867,42.5817,42.5995,39400.0
2014-11-13 11:00:00,47.77,47.94,47.74,47.86,43600.0,42.5906,42.7421,42.5638,42.6708,43600.0
2014-11-13 12:00:00,47.86,47.9,47.8,47.8,26900.0,42.6708,42.7065,42.6173,42.6173,26900.0
2014-11-13 13:00:00,47.82,47.83,47.6,47.67,35700.0,42.6351,42.6441,42.439,42.5014,35700.0
2014-11-13 14:00:00,47.68,47.73,47.6,47.67,37300.0,42.5103,42.5549,42.439,42.5014,37300.0
2014-11-13 15:00:00,47.66,47.84,47.59,47.75,130100.0,42.4925,42.653,42.4301,42.5727,130100.0
2014-11-14 09:30:00,47.81,48.25,47.74,48.22,120800.0,42.6262,43.0185,42.5638,42.9918,120800.0
2014-11-14 10:00:00,48.23,48.49,48.22,48.46,75900.0,43.0007,43.2325,42.9918,43.2058,75900.0
2014-11-14 11:00:00,48.47,48.49,48.13,48.13,46600.0,43.2147,43.2325,42.9115,42.9115,46600.0
2014-11-14 12:00:00,48.14,48.25,48.04,48.06,81200.0,42.9205,43.0185,42.8313,42.8491,81200.0
2014-11-14 13:00:00,48.05,48.15,48.0,48.08,32000.0,42.8402,42.9294,42.7956,42.867,32000.0
2014-11-14 14:00:00,48.09,48.09,47.84,47.93,53100.0,42.8759,42.8759,42.653,42.7332,53100.0
2014-11-14 15:00:00,47.92,47.97,47.85,47.89,103900.0,42.7243,42.7689,42.6619,42.6976,103900.0
2014-11-17 09:30:00,47.83,47.97,47.69,47.69,15200.0,42.6441,42.7689,42.5192,42.5192,15200.0
2014-11-17 10:00:00,47.75,47.82,47.43,47.7,43800.0,42.5727,42.6351,42.2874,42.5282,43800.0
2014-11-17 11:00:00,47.69,47.74,47.46,47.57,66300.0,42.5192,42.5638,42.3142,42.4123,66300.0
2014-11-17 12:00:00,47.56,47.72,47.48,47.6,75700.0,42.4033,42.546,42.332,42.439,75700.0
2014-11-17 13:00:00,47.6,47.68,47.35,47.44,65300.0,42.439,42.5103,42.2161,42.2964,65300.0
2014-11-17 14:00:00,47.44,47.53,47.4,47.49,58500.0,42.2964,42.3766,42.2607,42.3409,58500.0
2014-11-17 15:00:00,47.49,47.5,47.12,47.22,329300.0,42.3409,42.3498,42.011,42.1002,329300.0
2014-11-18 09:30:00,47.27,47.35,47.01,47.13,50200.0,42.1448,42.2161,41.913,42.02,50200.0
2014-11-18 10:00:00,47.13,47.38,47.0,47.16,110700.0,42.02,42.2429,41.9041,42.0467,110700.0
2014-11-18 11:00:00,47.16,47.25,46.9,47.19,85100.0,42.0467,42.127,41.8149,42.0735,85100.0
2014-11-18 12:00:00,47.2,47.27,47.14,47.26,66200.0,42.0824,42.1448,42.0289,42.1359,66200.0
2014-11-18 13:00:00,47.26,47.36,47.16,47.24,201900.0,42.1359,42.225,42.0467,42.118,201900.0
2014-11-18 14:00:00,47.23,47.39,47.2,47.26,126000.0,42.1091,42.2518,42.0824,42.1359,126000.0
2014-11-18 15:00:00,47.26,47.29,46.94,47.0,410700.0,42.1359,42.1626,41.8506,41.9041,410700.0
2014-11-19 09:30:00,46.92,47.16,46.71,47.12,27900.0,41.8327,42.0467,41.6455,42.011,27900.0
2014-11-19 10:00:00,47.09,47.28,46.92,46.92,55200.0,41.9843,42.1537,41.8327,41.8327,55200.0
2014-11-19 11:00:00,46.92,47.44,46.88,47.41,254000.0,41.8327,42.2964,41.7971,42.2696,254000.0
2014-11-19 12:00:00,47.4,48.28,47.4,48.11,291300.0,42.2607,43.0453,42.2607,42.8937,291300.0
2014-11-19 13:00:00,48.1,48.28,48.03,48.25,99100.0,42.8848,43.0453,42.8224,43.0185,99100.0
2014-11-19 14:00:00,48.24,48.35,48.11,48.33,75700.0,43.0096,43.1077,42.8937,43.0899,75700.0
2014-11-19 15:00:00,48.3,48.55,48.25,48.41,249000.0,43.0631,43.286,43.0185,43.1612,249000.0
2014-11-20 09:30:00,48.21,48.37,47.8,47.95,38500.0,42.9829,43.1255,42.6173,42.7511,38500.0
2014-11-20 10:00:00,47.91,48.1,47.84,47.91,52900.0,42.7154,42.8848,42.653,42.7154,52900.0
2014-11-20 11:00:00,47.91,48.03,47.88,47.89,66000.0,42.7154,42.8224,42.6886,42.6976,66000.0
2014-11-20 12:00:00,47.88,48.0,47.84,47.97,55900.0,42.6886,42.7956,42.653,42.7689,55900.0
2014-11-20 13:00:00,47.96,48.01,47.88,47.96,236600.0,42.76,42.8045,42.6886,42.76,236600.0
2014-11-20 14:00:00,47.96,48.02,47.96,47.97,24500.0,42.76,42.8135,42.76,42.7689,24500.0
2014-11-20 15:00:00,47.95,48.07,47.92,48.02,109400.0,42.7511,42.858,42.7243,42.8135,109400.0
2014-11-21 09:30:00,48.44,48.46,48.15,48.26,24800.0,43.1879,43.2058,42.9294,43.0274,24800.0
2014-11-21 10:00:00,48.21,48.35,48.15,48.23,56100.0,42.9829,43.1077,42.9294,43.0007,56100.0
2014-11-21 11:00:00,48.24,48.46,48.21,48.41,60100.0,43.0096,43.2058,42.9829,43.1612,60100.0
2014-11-21 12:00:00,48.4,48.48,48.33,48.41,54100.0,43.1523,43.2236,43.0899,43.1612,54100.0
2014-11-21 13:00:00,48.4,48.4,48.28,48.32,40900.0,43.1523,43.1523,43.0453,43.0809,40900.0
2014-11-21 14:00:00,48.31,48.47,48.28,48.45,90800.0,43.072,43.2147,43.0453,43.1968,90800.0
2014-11-21 15:00:00,48.47,48.54,48.27,48.5,300000.0,43.2147,43.2771,43.0364,43.2414,300000.0
2014-11-24 09:30:00,48.61,48.85,48.4,48.82,28500.0,43.3395,43.5535,43.1523,43.5267,28500.0
2014-11-24 10:00:00,48.8,48.84,48.65,48.7,44400.0,43.5089,43.5446,43.3752,43.4197,44400.0
2014-11-24 11:00:00,48.7,48.76,48.55,48.64,42600.0,43.4197,43.4732,43.286,43.3662,42600.0
2014-11-24 12:00:00,48.65,48.75,48.58,48.58,28700.0,43.3752,43.4643,43.3127,43.3127,28700.0
2014-11-24 13:00:00,48.57,48.8,48.53,48.77,35800.0,43.3038,43.5089,43.2682,43.4821,35800.0
2014-11-24 14:00:00,48.78,48.89,48.77,48.84,36000.0,43.4911,43.5891,43.4821,43.5446,36000.0
2014-11-24 15:00:00,48.82,48.95,48.79,48.93,106100.0,43.5267,43.6426,43.5,43.6248,106100.0
2014-11-25 09:30:00,48.78,49.08,48.78,48.83,15300.0,43.4911,43.7585,43.4911,43.5356,15300.0
2014-11-25 10:00:00,48.8,48.84,48.57,48.62,24400.0,43.5089,43.5446,43.3038,43.3484,24400.0
2014-11-25 11:00:00,48.58,48.82,48.55,48.79,31200.0,43.3127,43.5267,43.286,43.5,31200.0
2014-11-25 12:00:00,48.8,48.86,48.74,48.8,16300.0,43.5089,43.5624,43.4554,43.5089,16300.0
2014-11-25 13:00:00,48.8,48.81,48.66,48.66,13100.0,43.5089,43.5178,43.3841,43.3841,13100.0
2014-11-25 14:00:00,48.66,48.74,48.62,48.62,24800.0,43.3841,43.4554,43.3484,43.3484,24800.0
2014-11-25 15:00:00,48.6,48.63,48.45,48.51,59500.0,43.3306,43.3573,43.1968,43.2503,59500.0
2014-11-26 09:30:00,48.49,48.8,48.4,48.46,31300.0,43.2325,43.5089,43.1523,43.2058,31300.0
2014-11-26 10:00:00,48.46,48.75,48.43,48.65,67600.0,43.2058,43.4643,43.179,43.3752,67600.0
2014-11-26 11:00:00,48.66,48.7,48.48,48.52,36900.0,43.3841,43.4197,43.2236,43.2593,36900.0
2014-11-26 12:00:00,48.52,48.52,48.42,48.46,27400.0,43.2593,43.2593,43.1701,43.2058,27400.0
2014-11-26 13:00:00,48.47,48.6,48.47,48.59,21000.0,43.2147,43.3306,43.2147,43.3217,21000.0
2014-11-26 14:00:00,48.59,48.65,48.58,48.64,39800.0,43.3217,43.3752,43.3127,43.3662,39800.0
2014-11-26 15:00:00,48.64,48.64,48.44,48.55,105900.0,43.3662,43.3662,43.1879,43.286,105900.0
2014-11-28 09:30:00,48.64,48.78,48.49,48.76,24500.0,43.3662,43.4911,43.2325,43.4732,24500.0
2014-11-28 10:00:00,48.77,48.86,48.47,48.49,61400.0,43.4821,43.5624,43.2147,43.2325,61400.0
2014-11-28 11:00:00,48.48,48.56,48.4,48.4,37800.0,43.2236,43.2949,43.1523,43.1523,37800.0
2014-11-28 12:00:00,48.41,48.46,48.26,48.36,77800.0,43.1612,43.2058,43.0274,43.1166,77800.0
2014-12-01 09:30:00,48.34,48.44,47.86,48.01,23000.0,43.0988,43.1879,42.6708,42.8045,23000.0
2014-12-01 10:00:00,48.02,48.17,47.86,47.86,53400.0,42.8135,42.9472,42.6708,42.6708,53400.0
2014-12-01 11:00:00,47.86,47.91,47.74,47.8,46200.0,42.6708,42.7154,42.5638,42.6173,46200.0
2014-12-01 12:00:00,47.78,48.08,47.72,48.07,54200.0,42.5995,42.867,42.546,42.858,54200.0
2014-12-01 13:00:00,48.09,48.19,48.02,48.16,62200.0,42.8759,42.965,42.8135,42.9383,62200.0
2014-12-01 14:00:00,48.16,48.19,47.85,47.91,86300.0,42.9383,42.965,42.6619,42.7154,86300.0
2014-12-01 15:00:00,47.9,47.92,47.67,47.67,121700.0,42.7065,42.7243,42.5014,42.5014,121700.0
2014-12-02 09:30:00,47.74,47.88,47.6,47.67,44000.0,42.5638,42.6886,42.439,42.5014,44000.0
2014-12-02 10:00:00,47.68,47.88,47.56,47.87,46000.0,42.5103,42.6886,42.4033,42.6797,46000.0
2014-12-02 11:00:00,47.89,48.1,47.68,48.1,228100.0,42.6976,42.8848,42.5103,42.8848,228100.0
2014-12-02 12:00:00,48.08,48.1,47.8,47.8,35400.0,42.867,42.8848,42.6173,42.6173,35400.0
2014-12-02 13:00:00,47.81,47.82,47.72,47.73,37800.0,42.6262,42.6351,42.546,42.5549,37800.0
2014-12-02 14:00:00,47.74,48.0,47.73,48.0,56600.0,42.5638,42.7956,42.5549,42.7956,56600.0
2014-12-02 15:00:00,48.01,48.01,47.8,47.9,112300.0,42.8045,42.8045,42.6173,42.7065,112300.0
2014-12-03 09:30:00,47.88,47.96,47.83,47.88,15900.0,42.6886,42.76,42.6441,42.6886,15900.0
2014-12-03 10:00:00,47.88,47.97,47.75,47.82,61000.0,42.6886,42.7689,42.5727,42.6351,61000.0
2014-12-03 11:00:00,47.84,48.06,47.84,47.97,72900.0,42.653,42.8491,42.653,42.7689,72900.0
2014-12-03 12:00:00,47.98,48.02,47.86,47.86,25300.0,42.7778,42.8135,42.6708,42.6708,25300.0
2014-12-03 13:00:00,47.87,47.94,47.83,47.87,35800.0,42.6797,42.7421,42.6441,42.6797,35800.0
2014-12-03 14:00:00,47.88,47.96,47.87,47.96,31200.0,42.6886,42.76,42.6797,42.76,31200.0
2014-12-03 15:00:00,47.95,48.02,47.86,47.93,107700.0,42.7511,42.8135,42.6708,42.7332,107700.0
2014-12-04 09:30:00,47.82,48.12,47.65,47.69,15300.0,42.6351,42.9026,42.4836,42.5192,15300.0
2014-12-04 10:00:00,47.72,47.77,47.47,47.51,35000.0,42.546,42.5906,42.3231,42.3588,35000.0
2014-12-04 11:00:00,47.5,47.54,47.41,47.54,52100.0,42.3498,42.3855,42.2696,42.3855,52100.0
2014-12-04 12:00:00,47.53,47.65,47.52,47.64,38600.0,42.3766,42.4836,42.3677,42.4747,38600.0
2014-12-04 13:00:00,47.64,47.82,47.63,47.79,37600.0,42.4747,42.6351,42.4658,42.6084,37600.0
2014-12-04 14:00:00,47.81,47.96,47.8,47.9,60300.0,42.6262,42.76,42.6173,42.7065,60300.0
2014-12-04 15:00:00,47.91,47.99,47.77,47.93,240400.0,42.7154,42.7867,42.5906,42.7332,240400.0
2014-12-05 09:30:00,48.04,48.04,47.83,47.89,21700.0,42.8313,42.8313,42.6441,42.6976,21700.0
2014-12-05 10:00:00,47.86,47.86,47.46,47.48,55700.0,42.6708,42.6708,42.3142,42.332,55700.0
2014-12-05 11:00:00,47.46,47.82,47.43,47.8,96300.0,42.3142,42.6351,42.2874,42.6173,96300.0
2014-12-05 12:00:00,47.81,48.01,47.79,47.95,61100.0,42.6262,42.8045,42.6084,42.7511,61100.0
2014-12-05 13:00:00,47.96,48.04,47.94,48.0,24900.0,42.76,42.8313,42.7421,42.7956,24900.0
2014-12-05 14:00:00,47.95,47.95,47.75,47.77,27900.0,42.7511,42.7511,42.5727,42.5906,27900.0
2014-12-05 15:00:00,47.77,47.85,47.59,47.69,101100.0,42.5906,42.6619,42.4301,42.5192,101100.0
2014-12-08 09:30:00,47.59,48.1,47.59,48.07,133800.0,42.4301,42.8848,42.4301,42.858,133800.0
2014-12-08 10:00:00,48.1,48.26,48.06,48.09,97600.0,42.8848,43.0274,42.8491,42.8759,97600.0
2014-12-08 11:00:00,48.08,48.21,48.07,48.09,69500.0,42.867,42.9829,42.858,42.8759,69500.0
2014-12-08 12:00:00,48.09,48.12,48.0,48.04,75200.0,42.8759,42.9026,42.7956,42.8313,75200.0
2014-12-08 13:00:00,48.05,48.08,47.82,47.84,71600.0,42.8402,42.867,42.6351,42.653,71600.0
2014-12-08 14:00:00,47.81,48.1,47.79,48.08,96000.0,42.6262,42.8848,42.6084,42.867,96000.0
2014-12-08 15:00:00,48.08,48.2,48.0,48.07,220700.0,42.867,42.9739,42.7956,42.858,220700.0
2014-12-09 09:30:00,47.58,47.66,47.38,47.48,31300.0,42.4212,42.4925,42.2429,42.332,31300.0
2014-12-09 10:00:00,47.48,47.61,47.3,47.31,77100.0,42.332,42.4479,42.1715,42.1804,77100.0
2014-12-09 11:00:00,47.32,47.39,47.22,47.39,72600.0,42.1894,42.2518,42.1002,42.2518,72600.0
2014-12-09 12:00:00,47.39,47.82,47.37,47.82,34300.0,42.2518,42.6351,42.2339,42.6351,34300.0
2014-12-09 13:00:00,47.82,48.05,47.82,48.03,22400.0,42.6351,42.8402,42.6351,42.8224,22400.0
2014-12-09 14:00:00,48.01,48.09,47.96,48.01,26400.0,42.8045,42.8759,42.76,42.8045,26400.0
2014-12-09 15:00:00,48.01,48.11,47.84,47.94,138800.0,42.8045,42.8937,42.653,42.7421,138800.0
2014-12-10 09:30:00,47.57,47.83,47.22,47.27,25900.0,42.4123,42.6441,42.1002,42.1448,25900.0
2014-12-10 10:00:00,47.25,47.45,47.13,47.42,34100.0,42.127,42.3053,42.02,42.2785,34100.0
2014-12-10 11:00:00,47.42,47.61,47.4,47.51,70800.0,42.2785,42.4479,42.2607,42.3588,70800.0
2014-12-10 12:00:00,47.5,47.52,47.36,47.4,38500.0,42.3498,42.3677,42.225,42.2607,38500.0
2014-12-10 13:00:00,47.39,47.45,47.2,47.2,39300.0,42.2518,42.3053,42.0824,42.0824,39300.0
2014-12-10 14:00:00,47.19,47.2,46.89,46.89,65800.0,42.0735,42.0824,41.806,41.806,65800.0
2014-12-10 15:00:00,46.92,47.1,46.82,46.92,180500.0,41.8327,41.9932,41.7436,41.8327,180500.0
2014-12-11 09:30:00,47.21,47.42,46.94,47.42,29300.0,42.0913,42.2785,41.8506,42.2785,29300.0
2014-12-11 10:00:00,47.42,47.63,47.2,47.58,57200.0,42.2785,42.4658,42.0824,42.4212,57200.0
2014-12-11 11:00:00,47.57,47.78,47.52,47.78,41200.0,42.4123,42.5995,42.3677,42.5995,41200.0
2014-12-11 12:00:00,47.78,47.84,47.64,47.65,103100.0,42.5995,42.653,42.4747,42.4836,103100.0
2014-12-11 13:00:00,47.64,47.64,47.26,47.27,54500.0,42.4747,42.4747,42.1359,42.1448,54500.0
2014-12-11 14:00:00,47.25,47.27,47.02,47.02,35800.0,42.127,42.1448,41.9219,41.9219,35800.0
2014-12-11 15:00:00,47.03,47.32,47.03,47.19,182900.0,41.9308,42.1894,41.9308,42.0735,182900.0
2014-12-12 09:30:00,46.68,47.01,46.53,47.01,49300.0,41.6188,41.913,41.485,41.913,49300.0
2014-12-12 10:00:00,47.0,47.0,46.7,46.72,59800.0,41.9041,41.9041,41.6366,41.6544,59800.0
2014-12-12 11:00:00,46.71,46.8,46.64,46.7,79300.0,41.6455,41.7257,41.5831,41.6366,79300.0
2014-12-12 12:00:00,46.71,46.87,46.67,46.84,55200.0,41.6455,41.7882,41.6098,41.7614,55200.0
2014-12-12 13:00:00,46.84,46.95,46.77,46.82,36600.0,41.7614,41.8595,41.699,41.7436,36600.0
2014-12-12 14:00:00,46.82,46.83,46.58,46.63,45600.0,41.7436,41.7525,41.5296,41.5742,45600.0
2014-12-12 15:00:00,46.63,46.66,46.15,46.15,132600.0,41.5742,41.6009,41.1462,41.1462,132600.0
2014-12-15 09:30:00,46.35,46.37,45.85,46.19,61000.0,41.3245,41.3424,40.8787,41.1819,61000.0
2014-12-15 10:00:00,46.2,46.52,46.16,46.31,118600.0,41.1908,41.4761,41.1551,41.2889,118600.0
2014-12-15 11:00:00,46.3,46.3,45.81,45.82,94200.0,41.28,41.28,40.8431,40.852,94200.0
2014-12-15 12:00:00,45.82,46.35,45.81,46.3,54600.0,40.852,41.3245,40.8431,41.28,54600.0
2014-12-15 13:00:00,46.3,46.4,46.2,46.27,53900.0,41.28,41.3691,41.1908,41.2532,53900.0
2014-12-15 14:00:00,46.27,46.31,45.89,45.89,74200.0,41.2532,41.2889,40.9144,40.9144,74200.0
2014-12-15 15:00:00,45.89,46.32,45.88,46.11,165000.0,40.9144,41.2978,40.9055,41.1106,165000.0
2014-12-16 09:30:00,45.89,46.25,45.66,45.88,78800.0,40.9144,41.2354,40.7093,40.9055,78800.0
2014-12-16 10:00:00,45.86,46.32,45.86,46.03,48100.0,40.8877,41.2978,40.8877,41.0392,48100.0
2014-12-16 11:00:00,46.03,46.45,45.97,46.23,41800.0,41.0392,41.4137,40.9857,41.2175,41800.0
2014-12-16 12:00:00,46.23,46.3,46.03,46.09,81400.0,41.2175,41.28,41.0392,41.0927,81400.0
2014-12-16 13:00:00,46.05,46.3,45.97,46.24,57400.0,41.0571,41.28,40.9857,41.2265,57400.0
2014-12-16 14:00:00,46.25,46.4,46.17,46.26,45400.0,41.2354,41.3691,41.164,41.2443,45400.0
2014-12-16 15:00:00,46.26,46.33,46.05,46.1,231700.0,41.2443,41.3067,41.0571,41.1016,231700.0
2014-12-17 09:30:00,46.33,46.38,45.82,46.32,178100.0,41.3067,41.3513,40.852,41.2978,178100.0
2014-12-17 10:00:00,46.29,46.4,46.13,46.33,52500.0,41.271,41.3691,41.1284,41.3067,52500.0
2014-12-17 11:00:00,46.32,46.58,46.15,46.52,49100.0,41.2978,41.5296,41.1462,41.4761,49100.0
2014-12-17 12:00:00,46.53,46.55,46.39,46.46,27900.0,41.485,41.5028,41.3602,41.4226,27900.0
2014-12-17 13:00:00,46.47,46.55,46.41,46.51,47400.0,41.4315,41.5028,41.378,41.4672,47400.0
2014-12-17 14:00:00,46.54,46.9,46.54,46.65,63900.0,41.4939,41.8149,41.4939,41.592,63900.0
2014-12-17 15:00:00,46.64,46.98,46.52,46.93,104700.0,41.5831,41.8862,41.4761,41.8416,104700.0
2014-12-18 09:30:00,47.56,47.65,47.22,47.41,27000.0,42.4033,42.4836,42.1002,42.2696,27000.0
2014-12-18 10:00:00,47.42,47.65,47.34,47.34,41100.0,42.2785,42.4836,42.2072,42.2072,41100.0
2014-12-18 11:00:00,47.32,47.39,47.19,47.29,38800.0,42.1894,42.2518,42.0735,42.1626,38800.0
2014-12-18 12:00:00,47.29,47.51,47.26,47.51,41000.0,42.1626,42.3588,42.1359,42.3588,41000.0
2014-12-18 13:00:00,47.51,47.54,47.38,47.46,33000.0,42.3588,42.3855,42.2429,42.3142,33000.0
2014-12-18 14:00:00,47.46,47.5,47.27,47.34,40600.0,42.3142,42.3498,42.1448,42.2072,40600.0
2014-12-18 15:00:00,47.34,47.6,47.28,47.6,108500.0,42.2072,42.439,42.1537,42.439,108500.0
2014-12-19 09:30:00,47.49,47.98,47.45,47.97,123100.0,42.3409,42.7778,42.3053,42.7689,123100.0
2014-12-19 10:00:00,47.97,48.03,47.56,47.63,50400.0,42.7689,42.8224,42.4033,42.4658,50400.0
2014-12-19 11:00:00,47.63,47.64,47.5,47.54,45200.0,42.4658,42.4747,42.3498,42.3855,45200.0
2014-12-19 12:00:00,47.54,47.58,47.47,47.5,40500.0,42.3855,42.4212,42.3231,42.3498,40500.0
2014-12-19 13:00:00,47.49,47.68,47.47,47.63,64100.0,42.3409,42.5103,42.3231,42.4658,64100.0
2014-12-19 14:00:00,47.63,47.81,47.5,47.8,247700.0,42.4658,42.6262,42.3498,42.6173,247700.0
2014-12-19 15:00:00,47.81,47.95,47.63,47.89,317600.0,42.6262,42.7511,42.4658,42.6976,317600.0
2014-12-22 09:30:00,47.85,48.24,47.75,47.75,48200.0,42.6619,43.0096,42.5727,42.5727,48200.0
2014-12-22 10:00:00,47.78,47.92,47.58,47.91,122700.0,42.5995,42.7243,42.4212,42.7154,122700.0
2014-12-22 11:00:00,47.9,48.45,47.89,48.12,157500.0,42.7065,43.1968,42.6976,42.9026,157500.0
2014-12-22 12:00:00,48.12,48.19,48.03,48.16,31200.0,42.9026,42.965,42.8224,42.9383,31200.0
2014-12-22 13:00:00,48.16,48.25,48.07,48.09,25400.0,42.9383,43.0185,42.858,42.8759,25400.0
2014-12-22 14:00:00,48.1,48.19,48.01,48.18,42900.0,42.8848,42.965,42.8045,42.9561,42900.0
2014-12-22 15:00:00,48.18,48.2,48.04,48.16,141300.0,42.9561,42.9739,42.8313,42.9383,141300.0
2014-12-23 09:30:00,48.15,48.38,48.02,48.35,17800.0,42.9294,43.1344,42.8135,43.1077,17800.0
2014-12-23 10:00:00,48.37,48.46,48.24,48.33,57500.0,43.1255,43.2058,43.0096,43.0899,57500.0
2014-12-23 11:00:00,48.31,48.55,48.28,48.54,90000.0,43.072,43.286,43.0453,43.2771,90000.0
2014-12-23 12:00:00,48.54,48.65,48.51,48.61,28800.0,43.2771,43.3752,43.2503,43.3395,28800.0
2014-12-23 13:00:00,48.61,48.65,48.57,48.57,15600.0,43.3395,43.3752,43.3038,43.3038,15600.0
2014-12-23 14:00:00,48.57,48.57,48.13,48.23,123500.0,43.3038,43.3038,42.9115,43.0007,123500.0
2014-12-23 15:00:00,48.23,48.25,48.13,48.15,73600.0,43.0007,43.0185,42.9115,42.9294,73600.0
2014-12-24 09:30:00,48.24,48.33,47.94,48.12,13700.0,43.0096,43.0899,42.7421,42.9026,13700.0
2014-12-24 10:00:00,48.1,48.37,48.03,48.36,28400.0,42.8848,43.1255,42.8224,43.1166,28400.0
2014-12-24 11:00:00,48.38,48.54,48.29,48.54,25600.0,43.1344,43.2771,43.0542,43.2771,25600.0
2014-12-24 12:00:00,48.55,48.61,48.43,48.43,73600.0,43.286,43.3395,43.179,43.179,73600.0
2014-12-26 09:30:00,48.65,48.95,48.58,48.8,17900.0,43.3752,43.6426,43.3127,43.5089,17900.0
2014-12-26 10:00:00,48.77,48.82,48.54,48.61,28400.0,43.4821,43.5267,43.2771,43.3395,28400.0
2014-12-26 11:00:00,48.62,48.77,48.59,48.77,32000.0,43.3484,43.4821,43.3217,43.4821,32000.0
2014-12-26 12:00:00,48.77,48.77,48.61,48.64,24800.0,43.4821,43.4821,43.3395,43.3662,24800.0
2014-12-26 13:00:00,48.64,48.73,48.6,48.69,8200.0,43.3662,43.4465,43.3306,43.4108,8200.0
2014-12-26 14:00:00,48.71,48.74,48.61,48.61,24100.0,43.4287,43.4554,43.3395,43.3395,24100.0
2014-12-26 15:00:00,48.6,48.61,48.32,48.36,58500.0,43.3306,43.3395,43.0809,43.1166,58500.0
2014-12-29 09:30:00,48.23,48.69,48.02,48.5,24500.0,43.0007,43.4108,42.8135,43.2414,24500.0
2014-12-29 10:00:00,48.5,48.66,48.39,48.45,40500.0,43.2414,43.3841,43.1433,43.1968,40500.0
2014-12-29 11:00:00,48.45,48.49,48.32,48.4,16500.0,43.1968,43.2325,43.0809,43.1523,16500.0
2014-12-29 12:00:00,48.38,48.44,48.31,48.36,16800.0,43.1344,43.1879,43.072,43.1166,16800.0
2014-12-29 13:00:00,48.33,48.39,48.24,48.27,15700.0,43.0899,43.1433,43.0096,43.0364,15700.0
2014-12-29 14:00:00,48.27,48.28,48.06,48.12,62800.0,43.0364,43.0453,42.8491,42.9026,62800.0
2014-12-29 15:00:00,48.11,48.24,48.03,48.09,85800.0,42.8937,43.0096,42.8224,42.8759,85800.0
2014-12-30 09:30:00,47.94,48.37,47.83,48.09,15300.0,42.7421,43.1255,42.6441,42.8759,15300.0
2014-12-30 10:00:00,48.08,48.25,48.05,48.25,25600.0,42.867,43.0185,42.8402,43.0185,25600.0
2014-12-30 11:00:00,48.24,48.37,48.24,48.29,24200.0,43.0096,43.1255,43.0096,43.0542,24200.0
2014-12-30 12:00:00,48.29,48.38,48.27,48.36,20500.0,43.0542,43.1344,43.0364,43.1166,20500.0
2014-12-30 13:00:00,48.34,48.38,48.31,48.35,28100.0,43.0988,43.1344,43.072,43.1077,28100.0
2014-12-30 14:00:00,48.34,48.39,48.3,48.31,36100.0,43.0988,43.1433,43.0631,43.072,36100.0
2014-12-30 15:00:00,48.3,48.31,48.15,48.17,42000.0,43.0631,43.072,42.9294,42.9472,42000.0
2014-12-31 09:30:00,48.22,48.22,47.9,47.93,14700.0,42.9918,42.9918,42.7065,42.7332,14700.0
2014-12-31 10:00:00,47.93,48.02,47.86,48.01,39500.0,42.7332,42.8135,42.6708,42.8045,39500.0
2014-12-31 11:00:00,48.01,48.01,47.88,47.92,55000.0,42.8045,42.8045,42.6886,42.7243,55000.0
2014-12-31 12:00:00,47.93,47.93,47.7,47.73,26200.0,42.7332,42.7332,42.5282,42.5549,26200.0
2014-12-31 13:00:00,47.71,47.83,47.7,47.74,56800.0,42.5371,42.6441,42.5282,42.5638,56800.0
2014-12-31 14:00:00,47.74,47.76,47.67,47.75,59900.0,42.5638,42.5817,42.5014,42.5727,59900.0
2014-12-31 15:00:00,47.74,47.84,47.41,47.42,167900.0,42.5638,42.653,42.2696,42.2785,167900.0
2015-01-02 09:30:00,47.69,47.94,47.56,47.82,22100.0,42.5192,42.7421,42.4033,42.6351,22100.0
2015-01-02 10:00:00,47.82,47.82,46.93,47.09,30700.0,42.6351,42.6351,41.8416,41.9843,30700.0
2015-01-02 11:00:00,47.08,47.23,46.94,47.13,95600.0,41.9754,42.1091,41.8506,42.02,95600.0
2015-01-02 12:00:00,47.11,47.26,47.11,47.18,34300.0,42.0021,42.1359,42.0021,42.0645,34300.0
2015-01-02 13:00:00,47.18,47.2,47.07,47.19,43800.0,42.0645,42.0824,41.9665,42.0735,43800.0
2015-01-02 14:00:00,47.19,47.64,47.16,47.62,54000.0,42.0735,42.4747,42.0467,42.4568,54000.0
2015-01-02 15:00:00,47.62,47.72,47.48,47.69,122300.0,42.4568,42.546,42.332,42.5192,122300.0
2015-01-05 09:30:00,47.43,47.43,47.1,47.3,142700.0,42.2874,42.2874,41.9932,42.1715,142700.0
2015-01-05 10:00:00,47.3,47.59,47.28,47.48,42900.0,42.1715,42.4301,42.1537,42.332,42900.0
2015-01-05 11:00:00,47.44,47.44,47.2,47.35,60500.0,42.2964,42.2964,42.0824,42.2161,60500.0
2015-01-05 12:00:00,47.37,47.44,47.11,47.12,28000.0,42.2339,42.2964,42.0021,42.011,28000.0
2015-01-05 13:00:00,47.12,47.16,46.98,47.0,40200.0,42.011,42.0467,41.8862,41.9041,40200.0
2015-01-05 14:00:00,47.0,47.12,46.8,47.12,220400.0,41.9041,42.011,41.7257,42.011,220400.0
2015-01-05 15:00:00,47.12,47.4,47.09,47.25,171300.0,42.011,42.2607,41.9843,42.127,171300.0
2015-01-06 09:30:00,47.6,49.34,47.53,49.2,303600.0,42.439,43.9903,42.3766,43.8655,303600.0
2015-01-06 10:00:00,49.19,49.55,49.1,49.31,200800.0,43.8566,44.1776,43.7764,43.9636,200800.0
2015-01-06 11:00:00,49.33,49.4,48.68,48.72,263000.0,43.9814,44.0438,43.4019,43.4376,263000.0
2015-01-06 12:00:00,48.74,48.75,48.33,48.73,131300.0,43.4554,43.4643,43.0899,43.4465,131300.0
2015-01-06 13:00:00,48.73,48.73,48.21,48.52,195500.0,43.4465,43.4465,42.9829,43.2593,195500.0
2015-01-06 14:00:00,48.52,49.0,48.29,48.86,120600.0,43.2593,43.6872,43.0542,43.5624,120600.0
2015-01-06 15:00:00,48.85,48.92,48.52,48.66,468100.0,43.5535,43.6159,43.2593,43.3841,468100.0
2015-01-07 09:30:00,48.88,49.12,48.44,48.74,61600.0,43.5802,43.7942,43.1879,43.4554,61600.0
2015-01-07 10:00:00,48.78,48.85,48.5,48.58,89400.0,43.4911,43.5535,43.2414,43.3127,89400.0
2015-01-07 11:00:00,48.59,48.74,48.56,48.72,101200.0,43.3217,43.4554,43.2949,43.4376,101200.0
2015-01-07 12:00:00,48.73,48.82,48.64,48.75,50100.0,43.4465,43.5267,43.3662,43.4643,50100.0
2015-01-07 13:00:00,48.76,48.82,48.64,48.7,46100.0,43.4732,43.5267,43.3662,43.4197,46100.0
2015-01-07 14:00:00,48.73,49.37,48.63,48.99,140800.0,43.4465,44.0171,43.3573,43.6783,140800.0
2015-01-07 15:00:00,49.01,49.79,48.88,49.76,605800.0,43.6961,44.3916,43.5802,44.3648,605800.0
2015-01-08 09:30:00,50.06,50.47,49.68,50.42,64700.0,44.6323,44.9978,44.2935,44.9532,64700.0
2015-01-08 10:00:00,50.43,50.81,50.31,50.8,64100.0,44.9622,45.301,44.8552,45.292,64100.0
2015-01-08 11:00:00,50.82,51.22,50.75,51.2,221200.0,45.3099,45.6665,45.2475,45.6487,221200.0
2015-01-08 12:00:00,51.22,51.22,51.0,51.14,109600.0,45.6665,45.6665,45.4704,45.5952,109600.0
2015-01-08 13:00:00,51.14,51.16,50.9,51.01,169400.0,45.5952,45.613,45.3812,45.4793,169400.0
2015-01-08 14:00:00,51.01,51.06,50.95,51.03,82200.0,45.4793,45.5239,45.4258,45.4971,82200.0
2015-01-08 15:00:00,51.02,51.27,51.02,51.26,224900.0,45.4882,45.7111,45.4882,45.7022,224900.0
2015-01-09 09:30:00,51.34,51.56,51.27,51.5,40900.0,45.7735,45.9696,45.7111,45.9161,40900.0
2015-01-09 10:00:00,51.45,51.73,51.28,51.51,112000.0,45.8716,46.1212,45.72,45.9251,112000.0
2015-01-09 11:00:00,51.5,51.54,51.42,51.54,106300.0,45.9161,45.9518,45.8448,45.9518,106300.0
2015-01-09 12:00:00,51.53,52.01,51.5,51.63,69300.0,45.9429,46.3709,45.9161,46.0321,69300.0
2015-01-09 13:00:00,51.61,52.02,51.6,51.88,65600.0,46.0142,46.3798,46.0053,46.2549,65600.0
2015-01-09 14:00:00,51.86,52.04,51.8,52.01,73400.0,46.2371,46.3976,46.1836,46.3709,73400.0
2015-01-09 15:00:00,51.98,52.09,51.9,51.99,320600.0,46.3441,46.4422,46.2728,46.353,320600.0
2015-01-12 09:30:00,52.01,52.49,51.76,51.95,58300.0,46.3709,46.7988,46.148,46.3174,58300.0
2015-01-12 10:00:00,51.95,52.19,51.83,52.09,38000.0,46.3174,46.5313,46.2104,46.4422,38000.0
2015-01-12 11:00:00,52.11,52.15,51.96,52.03,34300.0,46.46,46.4957,46.3263,46.3887,34300.0
2015-01-12 12:00:00,52.04,52.1,51.84,51.9,31800.0,46.3976,46.4511,46.2193,46.2728,31800.0
2015-01-12 13:00:00,51.91,52.0,51.83,51.89,26200.0,46.2817,46.3619,46.2104,46.2639,26200.0
2015-01-12 14:00:00,51.9,51.97,51.76,51.86,38900.0,46.2728,46.3352,46.148,46.2371,38900.0
2015-01-12 15:00:00,51.88,52.01,51.8,51.93,140200.0,46.2549,46.3709,46.1836,46.2995,140200.0
2015-01-13 09:30:00,52.44,53.33,52.42,53.29,51700.0,46.7542,47.5477,46.7364,47.5121,51700.0
2015-01-13 10:00:00,53.26,53.3,53.02,53.05,41600.0,47.4853,47.521,47.2713,47.2981,41600.0
2015-01-13 11:00:00,53.06,53.23,52.93,53.16,51700.0,47.307,47.4586,47.1911,47.3962,51700.0
2015-01-13 12:00:00,53.16,54.19,52.98,53.76,406200.0,47.3962,48.3145,47.2357,47.9311,406200.0
2015-01-13 13:00:00,53.76,54.89,53.16,53.19,410800.0,47.9311,48.9386,47.3962,47.4229,410800.0
2015-01-13 14:00:00,53.17,53.74,52.98,53.42,185600.0,47.4051,47.9133,47.2357,47.628,185600.0
2015-01-13 15:00:00,53.43,54.08,53.37,54.05,302000.0,47.6369,48.2164,47.5834,48.1897,302000.0
2015-01-14 09:30:00,53.63,53.93,53.14,53.74,85800.0,47.8152,48.0827,47.3783,47.9133,85800.0
2015-01-14 10:00:00,53.78,53.9,53.55,53.73,45300.0,47.9489,48.0559,47.7439,47.9044,45300.0
2015-01-14 11:00:00,53.72,53.72,53.39,53.58,45200.0,47.8954,47.8954,47.6012,47.7706,45200.0
2015-01-14 12:00:00,53.59,53.66,53.39,53.47,59400.0,47.7795,47.842,47.6012,47.6726,59400.0
2015-01-14 13:00:00,53.47,53.49,53.01,53.14,65000.0,47.6726,47.6904,47.2624,47.3783,65000.0
2015-01-14 14:00:00,53.14,53.72,53.14,53.39,113300.0,47.3783,47.8954,47.3783,47.6012,113300.0
2015-01-14 15:00:00,53.36,53.71,53.36,53.7,199300.0,47.5745,47.8865,47.5745,47.8776,199300.0
2015-01-15 09:30:00,53.73,53.73,52.9,53.02,35100.0,47.9044,47.9044,47.1644,47.2713,35100.0
2015-01-15 10:00:00,53.03,53.48,52.98,53.29,61500.0,47.2803,47.6815,47.2357,47.5121,61500.0
2015-01-15 11:00:00,53.29,53.36,52.87,52.98,37800.0,47.5121,47.5745,47.1376,47.2357,37800.0
2015-01-15 12:00:00,53.01,53.04,52.67,52.77,59700.0,47.2624,47.2892,46.9593,47.0484,59700.0
2015-01-15 13:00:00,52.74,53.41,52.74,53.05,100300.0,47.0217,47.6191,47.0217,47.2981,100300.0
2015-01-15 14:00:00,52.95,53.12,52.95,53.07,32500.0,47.2089,47.3605,47.2089,47.3159,32500.0
2015-01-15 15:00:00,53.06,53.11,52.81,52.96,167500.0,47.307,47.3516,47.0841,47.2178,167500.0
2015-01-16 09:30:00,52.82,53.45,52.54,53.12,33300.0,47.093,47.6547,46.8434,47.3605,33300.0
2015-01-16 10:00:00,53.13,53.46,52.93,53.43,50200.0,47.3694,47.6636,47.1911,47.6369,50200.0
2015-01-16 11:00:00,53.43,53.51,53.37,53.49,35100.0,47.6369,47.7082,47.5834,47.6904,35100.0
2015-01-16 12:00:00,53.47,53.6,53.34,53.48,28500.0,47.6726,47.7885,47.5566,47.6815,28500.0
2015-01-16 13:00:00,53.49,53.57,53.42,53.54,26500.0,47.6904,47.7617,47.628,47.735,26500.0
2015-01-16 14:00:00,53.54,53.54,53.39,53.46,25800.0,47.735,47.735,47.6012,47.6636,25800.0
2015-01-16 15:00:00,53.46,54.1,53.43,54.05,98600.0,47.6636,48.2342,47.6369,48.1897,98600.0
2015-01-20 09:30:00,54.05,54.47,53.6,53.65,79000.0,48.1897,48.5641,47.7885,47.833,79000.0
2015-01-20 10:00:00,53.61,53.83,53.17,53.18,174000.0,47.7974,47.9935,47.4051,47.414,174000.0
2015-01-20 11:00:00,53.18,53.41,53.05,53.12,58600.0,47.414,47.6191,47.2981,47.3605,58600.0
2015-01-20 12:00:00,53.12,53.46,53.04,53.35,98100.0,47.3605,47.6636,47.2892,47.5656,98100.0
2015-01-20 13:00:00,53.39,53.58,53.37,53.58,81400.0,47.6012,47.7706,47.5834,47.7706,81400.0
2015-01-20 14:00:00,53.58,53.87,53.56,53.85,111200.0,47.7706,48.0292,47.7528,48.0114,111200.0
2015-01-20 15:00:00,53.86,53.87,53.65,53.7,130600.0,48.0203,48.0292,47.833,47.8776,130600.0
2015-01-21 09:30:00,53.42,53.92,52.87,53.65,57600.0,47.628,48.0738,47.1376,47.833,57600.0
2015-01-21 10:00:00,53.56,53.77,53.41,53.5,45300.0,47.7528,47.94,47.6191,47.6993,45300.0
2015-01-21 11:00:00,53.51,53.54,53.41,53.52,47200.0,47.7082,47.735,47.6191,47.7171,47200.0
2015-01-21 12:00:00,53.51,53.53,53.36,53.46,55200.0,47.7082,47.726,47.5745,47.6636,55200.0
2015-01-21 13:00:00,53.46,53.5,53.34,53.39,26600.0,47.6636,47.6993,47.5566,47.6012,26600.0
2015-01-21 14:00:00,53.39,53.51,53.33,53.5,35000.0,47.6012,47.7082,47.5477,47.6993,35000.0
2015-01-21 15:00:00,53.5,53.62,53.38,53.61,248500.0,47.6993,47.8063,47.5923,47.7974,248500.0
2015-01-22 09:30:00,53.91,53.98,53.21,53.32,49200.0,48.0648,48.1273,47.4407,47.5388,49200.0
2015-01-22 10:00:00,53.36,53.78,53.3,53.7,78400.0,47.5745,47.9489,47.521,47.8776,78400.0
2015-01-22 11:00:00,53.7,53.93,53.62,53.73,20500.0,47.8776,48.0827,47.8063,47.9044,20500.0
2015-01-22 12:00:00,53.74,53.85,53.65,53.8,13100.0,47.9133,48.0114,47.833,47.9668,13100.0
2015-01-22 13:00:00,53.81,53.94,53.8,53.9,34800.0,47.9757,48.0916,47.9668,48.0559,34800.0
2015-01-22 14:00:00,53.91,54.15,53.83,54.11,125500.0,48.0648,48.2788,47.9935,48.2432,125500.0
2015-01-22 15:00:00,54.12,54.39,54.12,54.35,119700.0,48.2521,48.4928,48.2521,48.4571,119700.0
2015-01-23 09:30:00,54.34,54.69,54.1,54.69,35200.0,48.4482,48.7603,48.2342,48.7603,35200.0
2015-01-23 10:00:00,54.57,54.58,54.36,54.53,34600.0,48.6533,48.6622,48.4661,48.6176,34600.0
2015-01-23 11:00:00,54.48,54.65,54.36,54.36,21500.0,48.573,48.7246,48.4661,48.4661,21500.0
2015-01-23 12:00:00,54.33,54.43,54.3,54.37,9600.0,48.4393,48.5285,48.4126,48.475,9600.0
2015-01-23 13:00:00,54.38,54.46,54.36,54.45,10400.0,48.4839,48.5552,48.4661,48.5463,10400.0
2015-01-23 14:00:00,54.41,54.45,54.32,54.34,24900.0,48.5106,48.5463,48.4304,48.4482,24900.0
2015-01-23 15:00:00,54.31,54.35,54.17,54.2,51900.0,48.4215,48.4571,48.2967,48.3234,51900.0
2015-01-26 09:30:00,54.0,54.29,53.54,53.86,30800.0,48.1451,48.4036,47.735,48.0203,30800.0
2015-01-26 10:00:00,53.84,54.43,53.73,54.38,51000.0,48.0024,48.5285,47.9044,48.4839,51000.0
2015-01-26 11:00:00,54.39,54.58,54.34,54.58,28200.0,48.4928,48.6622,48.4482,48.6622,28200.0
2015-01-26 12:00:00,54.63,54.68,54.57,54.63,85500.0,48.7068,48.7514,48.6533,48.7068,85500.0
2015-01-26 13:00:00,54.64,54.66,54.26,54.63,58000.0,48.7157,48.7335,48.3769,48.7068,58000.0
2015-01-26 14:00:00,54.64,54.89,54.58,54.62,46000.0,48.7157,48.9386,48.6622,48.6979,46000.0
2015-01-26 15:00:00,54.62,54.65,54.42,54.49,183800.0,48.6979,48.7246,48.5195,48.582,183800.0
2015-01-27 09:30:00,54.05,54.54,53.82,54.23,27200.0,48.1897,48.6265,47.9846,48.3501,27200.0
2015-01-27 10:00:00,54.22,54.47,53.84,54.02,41000.0,48.3412,48.5641,48.0024,48.1629,41000.0
2015-01-27 11:00:00,54.01,54.49,53.97,54.36,39900.0,48.154,48.582,48.1183,48.4661,39900.0
2015-01-27 12:00:00,54.36,54.61,54.34,54.45,29000.0,48.4661,48.6889,48.4482,48.5463,29000.0
2015-01-27 13:00:00,54.48,54.5,54.34,54.42,37000.0,48.573,48.5909,48.4482,48.5195,37000.0
2015-01-27 14:00:00,54.44,54.5,54.23,54.23,18100.0,48.5374,48.5909,48.3501,48.3501,18100.0
2015-01-27 15:00:00,54.22,54.51,54.15,54.27,148100.0,48.3412,48.5998,48.2788,48.3858,148100.0
2015-01-28 09:30:00,54.5,54.5,54.15,54.34,76300.0,48.5909,48.5909,48.2788,48.4482,76300.0
2015-01-28 10:00:00,54.39,54.48,53.93,54.01,43200.0,48.4928,48.573,48.0827,48.154,43200.0
2015-01-28 11:00:00,53.98,54.21,53.88,54.21,15900.0,48.1273,48.3323,48.0381,48.3323,15900.0
2015-01-28 12:00:00,54.23,54.49,54.22,54.43,51300.0,48.3501,48.582,48.3412,48.5285,51300.0
2015-01-28 13:00:00,54.43,54.43,54.18,54.18,31800.0,48.5285,48.5285,48.3056,48.3056,31800.0
2015-01-28 14:00:00,54.29,54.37,53.98,54.15,13600.0,48.4036,48.475,48.1273,48.2788,13600.0
2015-01-28 15:00:00,54.17,54.25,53.83,53.89,185900.0,48.2967,48.368,47.9935,48.047,185900.0
2015-01-29 09:30:00,54.04,54.48,53.62,53.98,35300.0,48.1808,48.573,47.8063,48.1273,35300.0
2015-01-29 10:00:00,54.06,54.16,53.74,53.98,27700.0,48.1986,48.2877,47.9133,48.1273,27700.0
2015-01-29 11:00:00,53.99,54.22,53.92,54.12,36500.0,48.1362,48.3412,48.0738,48.2521,36500.0
2015-01-29 12:00:00,54.14,54.18,54.06,54.14,20000.0,48.2699,48.3056,48.1986,48.2699,20000.0
2015-01-29 13:00:00,54.14,54.51,54.04,54.49,30700.0,48.2699,48.5998,48.1808,48.582,30700.0
2015-01-29 14:00:00,54.46,54.53,54.4,54.44,29500.0,48.5552,48.6176,48.5017,48.5374,29500.0
2015-01-29 15:00:00,54.44,54.53,54.41,54.5,99900.0,48.5374,48.6176,48.5106,48.5909,99900.0
2015-01-30 09:30:00,53.75,54.5,53.7,54.23,41300.0,47.9222,48.5909,47.8776,48.3501,41300.0
2015-01-30 10:00:00,54.19,54.26,53.95,54.13,92900.0,48.3145,48.3769,48.1005,48.261,92900.0
2015-01-30 11:00:00,54.14,54.32,53.88,53.99,81500.0,48.2699,48.4304,48.0381,48.1362,81500.0
2015-01-30 12:00:00,54.04,54.1,53.91,54.03,58000.0,48.1808,48.2342,48.0648,48.1718,58000.0
2015-01-30 13:00:00,54.0,54.46,53.96,54.22,110200.0,48.1451,48.5552,48.1094,48.3412,110200.0
2015-01-30 14:00:00,54.18,54.2,53.74,53.74,100100.0,48.3056,48.3234,47.9133,47.9133,100100.0
2015-01-30 15:00:00,53.76,53.89,53.63,53.81,107100.0,47.9311,48.047,47.8152,47.9757,107100.0
2015-02-02 09:30:00,54.03,54.17,53.51,53.53,40900.0,48.1718,48.2967,47.7082,47.726,40900.0
2015-02-02 10:00:00,53.47,53.95,53.22,53.9,52700.0,47.6726,48.1005,47.4497,48.0559,52700.0
2015-02-02 11:00:00,53.89,54.16,53.84,53.96,69500.0,48.047,48.2877,48.0024,48.1094,69500.0
2015-02-02 12:00:00,53.97,54.04,53.78,53.97,26400.0,48.1183,48.1808,47.9489,48.1183,26400.0
2015-02-02 13:00:00,53.95,54.07,53.83,53.84,37500.0,48.1005,48.2075,47.9935,48.0024,37500.0
2015-02-02 14:00:00,53.87,54.09,53.87,53.96,57800.0,48.0292,48.2253,48.0292,48.1094,57800.0
2015-02-02 15:00:00,53.97,54.44,53.95,54.36,228700.0,48.1183,48.5374,48.1005,48.4661,228700.0
2015-02-03 09:30:00,54.5,54.98,54.41,54.7,20900.0,48.5909,49.0188,48.5106,48.7692,20900.0
2015-02-03 10:00:00,54.69,54.74,54.53,54.59,72000.0,48.7603,48.8049,48.6176,48.6711,72000.0
2015-02-03 11:00:00,54.57,54.71,54.49,54.58,32000.0,48.6533,48.7781,48.582,48.6622,32000.0
2015-02-03 12:00:00,54.58,54.75,54.57,54.7,26300.0,48.6622,48.8138,48.6533,48.7692,26300.0
2015-02-03 13:00:00,54.7,54.8,54.64,54.74,32400.0,48.7692,48.8583,48.7157,48.8049,32400.0
2015-02-03 14:00:00,54.73,54.8,54.53,54.72,38900.0,48.7959,48.8583,48.6176,48.787,38900.0
2015-02-03 15:00:00,54.73,54.9,54.72,54.85,122500.0,48.7959,48.9475,48.787,48.9029,122500.0
2015-02-04 09:30:00,54.72,55.29,54.72,55.29,45400.0,48.787,49.2952,48.787,49.2952,45400.0
2015-02-04 10:00:00,55.32,55.34,54.95,55.33,36000.0,49.322,49.3398,48.9921,49.3309,36000.0
2015-02-04 11:00:00,55.32,55.5,55.29,55.45,28800.0,49.322,49.4825,49.2952,49.4379,28800.0
2015-02-04 12:00:00,55.46,55.49,55.17,55.3,14500.0,49.4468,49.4735,49.1882,49.3041,14500.0
2015-02-04 13:00:00,55.3,55.43,55.27,55.33,25600.0,49.3041,49.42,49.2774,49.3309,25600.0
2015-02-04 14:00:00,55.36,55.37,55.14,55.36,28900.0,49.3576,49.3665,49.1615,49.3576,28900.0
2015-02-04 15:00:00,55.34,55.37,54.89,55.1,169600.0,49.3398,49.3665,48.9386,49.1258,169600.0
2015-02-05 09:30:00,54.99,55.99,54.79,55.8,40400.0,49.0277,49.9193,48.8494,49.7499,40400.0
2015-02-05 10:00:00,55.7,55.9,55.3,55.55,58000.0,49.6608,49.8391,49.3041,49.527,58000.0
2015-02-05 11:00:00,55.54,55.77,55.49,55.69,17700.0,49.5181,49.7232,49.4735,49.6519,17700.0
2015-02-05 12:00:00,55.68,55.68,55.19,55.29,25700.0,49.6429,49.6429,49.2061,49.2952,25700.0
2015-02-05 13:00:00,55.3,55.71,55.3,55.68,16500.0,49.3041,49.6697,49.3041,49.6429,16500.0
2015-02-05 14:00:00,55.65,55.78,55.44,55.46,40500.0,49.6162,49.7321,49.429,49.4468,40500.0
2015-02-05 15:00:00,55.46,55.64,55.41,55.49,127100.0,49.4468,49.6073,49.4022,49.4735,127100.0
2015-02-06 09:30:00,55.72,56.64,55.72,56.55,39100.0,49.6786,50.4988,49.6786,50.4186,39100.0
2015-02-06 10:00:00,56.64,56.76,56.52,56.54,60600.0,50.4988,50.6058,50.3919,50.4097,60600.0
2015-02-06 11:00:00,56.54,56.63,55.58,56.01,321400.0,50.4097,50.4899,49.5538,49.9372,321400.0
2015-02-06 12:00:00,56.02,56.34,56.0,56.06,70300.0,49.9461,50.2314,49.9282,49.9817,70300.0
2015-02-06 13:00:00,56.07,56.1,55.82,55.98,34200.0,49.9906,50.0174,49.7678,49.9104,34200.0
2015-02-06 14:00:00,55.97,56.25,55.92,56.1,96500.0,49.9015,50.1511,49.8569,50.0174,96500.0
2015-02-06 15:00:00,56.1,56.1,55.67,56.04,286200.0,50.0174,50.0174,49.634,49.9639,286200.0
2015-02-09 09:30:00,55.97,56.46,55.89,56.19,38200.0,49.9015,50.3384,49.8302,50.0976,38200.0
2015-02-09 10:00:00,56.2,56.35,56.06,56.15,62600.0,50.1066,50.2403,49.9817,50.062,62600.0
2015-02-09 11:00:00,56.17,56.45,56.17,56.38,87200.0,50.0798,50.3294,50.0798,50.267,87200.0
2015-02-09 12:00:00,56.38,56.64,56.28,56.62,73300.0,50.267,50.4988,50.1779,50.481,73300.0
2015-02-09 13:00:00,56.6,56.77,56.58,56.77,68500.0,50.4632,50.6148,50.4454,50.6148,68500.0
2015-02-09 14:00:00,56.76,56.85,56.67,56.85,82700.0,50.6058,50.6861,50.5256,50.6861,82700.0
2015-02-09 15:00:00,56.84,56.95,56.73,56.92,160800.0,50.6772,50.7752,50.5791,50.7485,160800.0
2015-02-10 09:30:00,57.1,57.17,56.54,56.68,47300.0,50.909,50.9714,50.4097,50.5345,47300.0
2015-02-10 10:00:00,56.76,56.89,56.66,56.73,28300.0,50.6058,50.7217,50.5167,50.5791,28300.0
2015-02-10 11:00:00,56.73,56.92,56.61,56.78,47200.0,50.5791,50.7485,50.4721,50.6237,47200.0
2015-02-10 12:00:00,56.78,56.88,56.69,56.71,41600.0,50.6237,50.7128,50.5434,50.5613,41600.0
2015-02-10 13:00:00,56.72,56.85,56.71,56.78,41000.0,50.5702,50.6861,50.5613,50.6237,41000.0
2015-02-10 14:00:00,56.79,56.92,56.78,56.82,60100.0,50.6326,50.7485,50.6237,50.6593,60100.0
2015-02-10 15:00:00,56.83,57.07,56.78,57.0,171100.0,50.6682,50.8822,50.6237,50.8198,171100.0
2015-02-11 09:30:00,56.96,57.16,56.85,56.99,20800.0,50.7842,50.9625,50.6861,50.8109,20800.0
2015-02-11 10:00:00,57.04,57.14,56.81,56.84,89400.0,50.8555,50.9446,50.6504,50.6772,89400.0
2015-02-11 11:00:00,56.84,57.04,56.82,57.02,72500.0,50.6772,50.8555,50.6593,50.8376,72500.0
2015-02-11 12:00:00,57.0,57.04,56.9,56.91,29000.0,50.8198,50.8555,50.7307,50.7396,29000.0
2015-02-11 13:00:00,56.91,56.97,56.83,56.92,86900.0,50.7396,50.7931,50.6682,50.7485,86900.0
2015-02-11 14:00:00,56.9,56.93,56.68,56.73,77500.0,50.7307,50.7574,50.5345,50.5791,77500.0
2015-02-11 15:00:00,56.74,56.83,56.49,56.58,179800.0,50.588,50.6682,50.3651,50.4454,179800.0
2015-02-12 09:30:00,56.71,57.27,56.55,57.14,61100.0,50.5613,51.0605,50.4186,50.9446,61100.0
2015-02-12 10:00:00,57.16,57.28,57.08,57.08,36400.0,50.9625,51.0695,50.8911,50.8911,36400.0
2015-02-12 11:00:00,57.07,57.54,57.01,57.37,27100.0,50.8822,51.3013,50.8287,51.1497,27100.0
2015-02-12 12:00:00,57.38,57.41,57.25,57.26,26100.0,51.1586,51.1854,51.0427,51.0516,26100.0
2015-02-12 13:00:00,57.26,57.34,57.16,57.18,44600.0,51.0516,51.123,50.9625,50.9803,44600.0
2015-02-12 14:00:00,57.18,57.2,57.1,57.15,59600.0,50.9803,50.9981,50.909,50.9536,59600.0
2015-02-12 15:00:00,57.15,57.28,57.1,57.19,230400.0,50.9536,51.0695,50.909,50.9892,230400.0
2015-02-13 09:30:00,57.07,57.4,57.04,57.2,38600.0,50.8822,51.1764,50.8555,50.9981,38600.0
2015-02-13 10:00:00,57.18,57.21,57.09,57.15,57700.0,50.9803,51.007,50.9001,50.9536,57700.0
2015-02-13 11:00:00,57.14,57.43,57.13,57.31,97500.0,50.9446,51.2032,50.9357,51.0962,97500.0
2015-02-13 12:00:00,57.32,57.34,57.09,57.1,54900.0,51.1051,51.123,50.9001,50.909,54900.0
2015-02-13 13:00:00,57.1,57.11,57.0,57.04,88000.0,50.909,50.9179,50.8198,50.8555,88000.0
2015-02-13 14:00:00,57.04,57.21,57.03,57.2,94200.0,50.8555,51.007,50.8466,50.9981,94200.0
2015-02-13 15:00:00,57.2,57.3,56.99,57.19,303600.0,50.9981,51.0873,50.8109,50.9892,303600.0
2015-02-17 09:30:00,57.02,57.33,57.02,57.15,30200.0,50.8376,51.114,50.8376,50.9536,30200.0
2015-02-17 10:00:00,57.2,57.3,57.07,57.12,45300.0,50.9981,51.0873,50.8822,50.9268,45300.0
2015-02-17 11:00:00,57.12,57.33,57.12,57.3,47000.0,50.9268,51.114,50.9268,51.0873,47000.0
2015-02-17 12:00:00,57.3,57.34,57.29,57.33,39600.0,51.0873,51.123,51.0784,51.114,39600.0
2015-02-17 13:00:00,57.33,57.47,57.25,57.38,64000.0,51.114,51.2389,51.0427,51.1586,64000.0
2015-02-17 14:00:00,57.38,57.38,57.22,57.25,64100.0,51.1586,51.1586,51.016,51.0427,64100.0
2015-02-17 15:00:00,57.26,57.42,57.22,57.33,168600.0,51.0516,51.1943,51.016,51.114,168600.0
2015-02-18 09:30:00,57.0,57.0,56.67,56.83,61000.0,50.9794,50.9794,50.6843,50.8274,61000.0
2015-02-18 10:00:00,56.81,57.19,56.75,57.06,122600.0,50.8095,51.1493,50.7558,51.0331,122600.0
2015-02-18 11:00:00,57.05,57.14,56.95,57.04,135600.0,51.0241,51.1046,50.9347,51.0152,135600.0
2015-02-18 12:00:00,57.05,57.05,56.81,56.86,58500.0,51.0241,51.0241,50.8095,50.8542,58500.0
2015-02-18 13:00:00,56.87,57.02,56.57,56.64,81400.0,50.8631,50.9973,50.5948,50.6574,81400.0
2015-02-18 14:00:00,56.67,57.02,56.67,57.01,52300.0,50.6843,50.9973,50.6843,50.9883,52300.0
2015-02-18 15:00:00,57.02,57.31,57.02,57.3,157100.0,50.9973,51.2567,50.9973,51.2477,157100.0
2015-02-19 09:30:00,57.32,57.65,57.31,57.54,18000.0,51.2656,51.5607,51.2567,51.4624,18000.0
2015-02-19 10:00:00,57.54,57.73,57.5,57.65,27200.0,51.4624,51.6323,51.4266,51.5607,27200.0
2015-02-19 11:00:00,57.67,57.87,57.67,57.87,27200.0,51.5786,51.7575,51.5786,51.7575,27200.0
2015-02-19 12:00:00,57.86,57.89,57.64,57.67,19200.0,51.7486,51.7754,51.5518,51.5786,19200.0
2015-02-19 13:00:00,57.68,57.74,57.66,57.7,19400.0,51.5876,51.6412,51.5697,51.6055,19400.0
2015-02-19 14:00:00,57.71,57.82,57.68,57.78,35600.0,51.6144,51.7128,51.5876,51.677,35600.0
2015-02-19 15:00:00,57.79,57.85,57.64,57.79,125900.0,51.686,51.7396,51.5518,51.686,125900.0
2015-02-20 09:30:00,57.72,57.87,57.43,57.45,11600.0,51.6234,51.7575,51.364,51.3819,11600.0
2015-02-20 10:00:00,57.39,57.83,57.3,57.8,40200.0,51.3282,51.7217,51.2477,51.6949,40200.0
2015-02-20 11:00:00,57.8,57.86,57.68,57.73,19400.0,51.6949,51.7486,51.5876,51.6323,19400.0
2015-02-20 12:00:00,57.73,57.91,57.69,57.87,21600.0,51.6323,51.7933,51.5965,51.7575,21600.0
2015-02-20 13:00:00,57.88,57.94,57.86,57.92,17800.0,51.7665,51.8201,51.7486,51.8022,17800.0
2015-02-20 14:00:00,57.91,58.01,57.89,58.01,23300.0,51.7933,51.8827,51.7754,51.8827,23300.0
2015-02-20 15:00:00,58.01,58.09,57.84,58.03,133000.0,51.8827,51.9543,51.7307,51.9006,133000.0
2015-02-23 09:30:00,58.08,58.12,57.79,57.85,20300.0,51.9453,51.9811,51.686,51.7396,20300.0
2015-02-23 10:00:00,57.85,57.92,57.56,57.69,20300.0,51.7396,51.8022,51.4803,51.5965,20300.0
2015-02-23 11:00:00,57.64,57.79,57.62,57.73,19000.0,51.5518,51.686,51.5339,51.6323,19000.0
2015-02-23 12:00:00,57.73,57.76,57.63,57.66,33700.0,51.6323,51.6591,51.5429,51.5697,33700.0
2015-02-23 13:00:00,57.66,57.74,57.6,57.6,18600.0,51.5697,51.6412,51.516,51.516,18600.0
2015-02-23 14:00:00,57.6,57.7,57.52,57.52,20200.0,51.516,51.6055,51.4445,51.4445,20200.0
2015-02-23 15:00:00,57.52,57.67,57.51,57.61,128900.0,51.4445,51.5786,51.4355,51.525,128900.0
2015-02-24 09:30:00,57.72,57.91,57.41,57.78,16200.0,51.6234,51.7933,51.3461,51.677,16200.0
2015-02-24 10:00:00,57.71,57.89,57.6,57.68,44200.0,51.6144,51.7754,51.516,51.5876,44200.0
2015-02-24 11:00:00,57.69,57.83,57.69,57.79,19800.0,51.5965,51.7217,51.5965,51.686,19800.0
2015-02-24 12:00:00,57.8,57.84,57.61,57.62,18900.0,51.6949,51.7307,51.525,51.5339,18900.0
2015-02-24 13:00:00,57.63,57.78,57.61,57.66,20100.0,51.5429,51.677,51.525,51.5697,20100.0
2015-02-24 14:00:00,57.66,57.67,57.59,57.64,32300.0,51.5697,51.5786,51.5071,51.5518,32300.0
2015-02-24 15:00:00,57.65,57.7,57.6,57.62,111600.0,51.5607,51.6055,51.516,51.5339,111600.0
2015-02-25 09:30:00,57.72,57.73,57.25,57.35,25600.0,51.6234,51.6323,51.203,51.2924,25600.0
2015-02-25 10:00:00,57.35,57.56,57.35,57.42,40500.0,51.2924,51.4803,51.2924,51.355,40500.0
2015-02-25 11:00:00,57.42,57.44,57.34,57.35,41800.0,51.355,51.3729,51.2835,51.2924,41800.0
2015-02-25 12:00:00,57.35,57.36,57.28,57.3,37300.0,51.2924,51.3014,51.2298,51.2477,37300.0
2015-02-25 13:00:00,57.3,57.32,57.24,57.27,30700.0,51.2477,51.2656,51.1941,51.2209,30700.0
2015-02-25 14:00:00,57.28,57.31,57.15,57.26,33800.0,51.2298,51.2567,51.1136,51.2119,33800.0
2015-02-25 15:00:00,57.25,57.31,57.16,57.21,125500.0,51.203,51.2567,51.1225,51.1672,125500.0
2015-02-26 09:30:00,57.29,57.29,56.89,56.9,28300.0,51.2388,51.2388,50.881,50.89,28300.0
2015-02-26 10:00:00,56.89,57.19,56.89,56.98,83500.0,50.881,51.1493,50.881,50.9615,83500.0
2015-02-26 11:00:00,56.96,57.05,56.94,57.0,62700.0,50.9436,51.0241,50.9257,50.9794,62700.0
2015-02-26 12:00:00,57.01,57.04,56.92,56.97,51800.0,50.9883,51.0152,50.9079,50.9526,51800.0
2015-02-26 13:00:00,56.96,57.03,56.9,56.91,64100.0,50.9436,51.0062,50.89,50.8989,64100.0
2015-02-26 14:00:00,56.91,56.98,56.87,56.88,58300.0,50.8989,50.9615,50.8631,50.8721,58300.0
2015-02-26 15:00:00,56.89,56.89,56.7,56.76,151700.0,50.881,50.881,50.7111,50.7648,151700.0
2015-02-27 09:30:00,56.77,57.15,56.62,56.64,52400.0,50.7737,51.1136,50.6395,50.6574,52400.0
2015-02-27 10:00:00,56.63,56.79,56.54,56.72,52800.0,50.6485,50.7916,50.568,50.729,52800.0
2015-02-27 11:00:00,56.73,56.78,56.64,56.69,44500.0,50.7379,50.7826,50.6574,50.7021,44500.0
2015-02-27 12:00:00,56.7,56.72,56.62,56.66,38500.0,50.7111,50.729,50.6395,50.6753,38500.0
2015-02-27 13:00:00,56.65,56.72,56.49,56.51,83600.0,50.6664,50.729,50.5233,50.5412,83600.0
2015-02-27 14:00:00,56.5,56.5,56.35,56.35,68800.0,50.5322,50.5322,50.3981,50.3981,68800.0
2015-02-27 15:00:00,56.35,56.4,56.08,56.11,274100.0,50.3981,50.4428,50.1566,50.1834,274100.0
2015-03-02 09:30:00,56.24,56.81,56.13,56.69,44700.0,50.2997,50.8095,50.2013,50.7021,44700.0
2015-03-02 10:00:00,56.73,56.93,56.67,56.93,89500.0,50.7379,50.9168,50.6843,50.9168,89500.0
2015-03-02 11:00:00,56.93,57.25,56.93,57.15,36400.0,50.9168,51.203,50.9168,51.1136,36400.0
2015-03-02 12:00:00,57.15,57.21,56.92,57.0,37200.0,51.1136,51.1672,50.9079,50.9794,37200.0
2015-03-02 13:00:00,57.01,57.04,56.96,57.04,55600.0,50.9883,51.0152,50.9436,51.0152,55600.0
2015-03-02 14:00:00,57.06,57.4,57.04,57.39,41100.0,51.0331,51.3372,51.0152,51.3282,41100.0
2015-03-02 15:00:00,57.4,57.66,57.39,57.57,106200.0,51.3372,51.5697,51.3282,51.4892,106200.0
2015-03-03 09:30:00,57.53,57.55,57.3,57.36,20400.0,51.4534,51.4713,51.2477,51.3014,20400.0
2015-03-03 10:00:00,57.35,57.47,57.33,57.35,25700.0,51.2924,51.3998,51.2745,51.2924,25700.0
2015-03-03 11:00:00,57.36,57.44,57.21,57.27,42100.0,51.3014,51.3729,51.1672,51.2209,42100.0
2015-03-03 12:00:00,57.26,57.33,57.22,57.32,20800.0,51.2119,51.2745,51.1762,51.2656,20800.0
2015-03-03 13:00:00,57.35,57.35,57.26,57.27,50500.0,51.2924,51.2924,51.2119,51.2209,50500.0
2015-03-03 14:00:00,57.27,57.43,57.27,57.27,29900.0,51.2209,51.364,51.2209,51.2209,29900.0
2015-03-03 15:00:00,57.26,57.37,57.25,57.34,74200.0,51.2119,51.3103,51.203,51.2835,74200.0
2015-03-04 09:30:00,57.22,57.34,56.65,56.8,77900.0,51.1762,51.2835,50.6664,50.8005,77900.0
2015-03-04 10:00:00,56.84,57.0,56.83,56.97,19400.0,50.8363,50.9794,50.8274,50.9526,19400.0
2015-03-04 11:00:00,57.0,57.01,56.92,56.99,23700.0,50.9794,50.9883,50.9079,50.9705,23700.0
2015-03-04 12:00:00,56.99,57.08,56.9,56.9,40600.0,50.9705,51.051,50.89,50.89,40600.0
2015-03-04 13:00:00,56.89,56.96,56.86,56.87,18300.0,50.881,50.9436,50.8542,50.8631,18300.0
2015-03-04 14:00:00,56.86,56.96,56.7,56.96,25900.0,50.8542,50.9436,50.7111,50.9436,25900.0
2015-03-04 15:00:00,56.96,56.98,56.78,56.78,131600.0,50.9436,50.9615,50.7826,50.7826,131600.0
2015-03-05 09:30:00,56.65,56.95,56.13,56.21,68600.0,50.6664,50.9347,50.2013,50.2728,68600.0
2015-03-05 10:00:00,56.2,56.24,55.98,56.0,151600.0,50.2639,50.2997,50.0671,50.085,151600.0
2015-03-05 11:00:00,56.0,56.03,55.9,55.9,92500.0,50.085,50.1119,49.9956,49.9956,92500.0
2015-03-05 12:00:00,55.9,55.9,55.27,55.48,146400.0,49.9956,49.9956,49.4321,49.62,146400.0
2015-03-05 13:00:00,55.48,55.57,55.28,55.56,98800.0,49.62,49.7004,49.4411,49.6915,98800.0
2015-03-05 14:00:00,55.56,55.57,55.18,55.3,149600.0,49.6915,49.7004,49.3516,49.459,149600.0
2015-03-05 15:00:00,55.3,55.5,55.24,55.4,254700.0,49.459,49.6378,49.4053,49.5484,254700.0
2015-03-06 09:30:00,55.26,55.84,55.21,55.61,98700.0,49.4232,49.9419,49.3785,49.7362,98700.0
2015-03-06 10:00:00,55.6,56.02,55.57,55.95,120500.0,49.7273,50.1029,49.7004,50.0403,120500.0
2015-03-06 11:00:00,55.96,55.99,55.55,55.66,64900.0,50.0493,50.0761,49.6826,49.7809,64900.0
2015-03-06 12:00:00,55.69,55.81,55.62,55.64,47900.0,49.8078,49.9151,49.7452,49.7631,47900.0
2015-03-06 13:00:00,55.65,55.74,55.46,55.48,65100.0,49.772,49.8525,49.6021,49.62,65100.0
2015-03-06 14:00:00,55.48,55.56,55.32,55.36,90400.0,49.62,49.6915,49.4769,49.5126,90400.0
2015-03-06 15:00:00,55.35,55.6,55.35,55.45,125000.0,49.5037,49.7273,49.5037,49.5931,125000.0
2015-03-09 09:30:00,55.45,55.68,55.22,55.62,26600.0,49.5931,49.7988,49.3874,49.7452,26600.0
2015-03-09 10:00:00,55.61,55.74,55.59,55.64,31500.0,49.7362,49.8525,49.7183,49.7631,31500.0
2015-03-09 11:00:00,55.66,55.85,55.58,55.74,60500.0,49.7809,49.9509,49.7094,49.8525,60500.0
2015-03-09 12:00:00,55.74,55.75,55.61,55.64,44200.0,49.8525,49.8614,49.7362,49.7631,44200.0
2015-03-09 13:00:00,55.65,55.72,55.52,55.6,54100.0,49.772,49.8346,49.6557,49.7273,54100.0
2015-03-09 14:00:00,55.61,55.63,55.48,55.54,46500.0,49.7362,49.7541,49.62,49.6736,46500.0
2015-03-09 15:00:00,55.55,55.89,55.48,55.66,109700.0,49.6826,49.9866,49.62,49.7809,109700.0
2015-03-10 09:30:00,55.11,55.11,54.8,54.87,22000.0,49.289,49.289,49.0118,49.0744,22000.0
2015-03-10 10:00:00,54.83,55.02,54.63,54.91,56200.0,49.0386,49.2085,48.8597,49.1102,56200.0
2015-03-10 11:00:00,54.91,55.12,54.88,54.95,73900.0,49.1102,49.298,49.0833,49.1459,73900.0
2015-03-10 12:00:00,54.96,55.11,54.88,55.1,46800.0,49.1549,49.289,49.0833,49.2801,46800.0
2015-03-10 13:00:00,55.1,55.15,54.98,55.04,23100.0,49.2801,49.3248,49.1728,49.2264,23100.0
2015-03-10 14:00:00,55.07,55.11,54.98,55.02,45300.0,49.2533,49.289,49.1728,49.2085,45300.0
2015-03-10 15:00:00,55.01,55.05,54.72,54.73,121800.0,49.1996,49.2354,48.9402,48.9492,121800.0
2015-03-11 09:30:00,54.9,55.27,54.84,55.27,44600.0,49.1012,49.4321,49.0476,49.4321,44600.0
2015-03-11 10:00:00,55.27,55.55,55.27,55.39,39600.0,49.4321,49.6826,49.4321,49.5395,39600.0
2015-03-11 11:00:00,55.39,55.77,55.39,55.67,45700.0,49.5395,49.8793,49.5395,49.7899,45700.0
2015-03-11 12:00:00,55.68,55.85,55.59,55.84,39500.0,49.7988,49.9509,49.7183,49.9419,39500.0
2015-03-11 13:00:00,55.85,55.89,55.7,55.72,37300.0,49.9509,49.9866,49.8167,49.8346,37300.0
2015-03-11 14:00:00,55.72,55.93,55.71,55.93,66000.0,49.8346,50.0224,49.8257,50.0224,66000.0
2015-03-11 15:00:00,55.93,56.04,55.7,55.85,146100.0,50.0224,50.1208,49.8167,49.9509,146100.0
2015-03-12 09:30:00,56.09,56.61,56.0,56.51,25800.0,50.1655,50.6306,50.085,50.5412,25800.0
2015-03-12 10:00:00,56.53,56.59,56.13,56.55,57400.0,50.559,50.6127,50.2013,50.5769,57400.0
2015-03-12 11:00:00,56.54,56.82,56.5,56.76,26100.0,50.568,50.8184,50.5322,50.7648,26100.0
2015-03-12 12:00:00,56.78,56.85,56.78,56.82,18500.0,50.7826,50.8452,50.7826,50.8184,18500.0
2015-03-12 13:00:00,56.82,56.83,56.74,56.81,19700.0,50.8184,50.8274,50.7469,50.8095,19700.0
2015-03-12 14:00:00,56.79,56.94,56.78,56.94,23500.0,50.7916,50.9257,50.7826,50.9257,23500.0
2015-03-12 15:00:00,56.95,57.24,56.93,57.19,93100.0,50.9347,51.1941,50.9168,51.1493,93100.0
2015-03-13 09:30:00,57.16,57.25,56.85,56.94,28400.0,51.1225,51.203,50.8452,50.9257,28400.0
2015-03-13 10:00:00,56.88,56.97,56.69,56.69,20300.0,50.8721,50.9526,50.7021,50.7021,20300.0
2015-03-13 11:00:00,56.7,56.7,56.32,56.33,19000.0,50.7111,50.7111,50.3712,50.3802,19000.0
2015-03-13 12:00:00,56.32,56.62,56.28,56.62,12800.0,50.3712,50.6395,50.3355,50.6395,12800.0
2015-03-13 13:00:00,56.56,56.72,56.48,56.64,16500.0,50.5859,50.729,50.5143,50.6574,16500.0
2015-03-13 14:00:00,56.64,56.64,56.5,56.55,19200.0,50.6574,50.6574,50.5322,50.5769,19200.0
2015-03-13 15:00:00,56.58,56.85,56.5,56.73,66200.0,50.6038,50.8452,50.5322,50.7379,66200.0
2015-03-16 09:30:00,57.0,57.62,56.99,57.61,14000.0,50.9794,51.5339,50.9705,51.525,14000.0
2015-03-16 10:00:00,57.64,57.7,57.52,57.67,18900.0,51.5518,51.6055,51.4445,51.5786,18900.0
2015-03-16 11:00:00,57.67,57.86,57.61,57.83,28800.0,51.5786,51.7486,51.525,51.7217,28800.0
2015-03-16 12:00:00,57.82,57.83,57.62,57.62,12600.0,51.7128,51.7217,51.5339,51.5339,12600.0
2015-03-16 13:00:00,57.61,57.89,57.52,57.89,23600.0,51.525,51.7754,51.4445,51.7754,23600.0
2015-03-16 14:00:00,57.89,57.9,57.78,57.84,19300.0,51.7754,51.7843,51.677,51.7307,19300.0
2015-03-16 15:00:00,57.85,57.92,57.75,57.89,66400.0,51.7396,51.8022,51.6502,51.7754,66400.0
2015-03-17 09:30:00,57.81,58.12,57.81,58.12,36100.0,51.7038,51.9811,51.7038,51.9811,36100.0
2015-03-17 10:00:00,58.08,58.29,57.98,58.29,36600.0,51.9453,52.1331,51.8559,52.1331,36600.0
2015-03-17 11:00:00,58.29,58.29,57.97,58.12,17300.0,52.1331,52.1331,51.8469,51.9811,17300.0
2015-03-17 12:00:00,58.11,58.32,57.96,58.31,32100.0,51.9722,52.16,51.838,52.151,32100.0
2015-03-17 13:00:00,58.3,58.3,58.2,58.27,14400.0,52.1421,52.1421,52.0527,52.1153,14400.0
2015-03-17 14:00:00,58.27,58.39,58.23,58.38,28200.0,52.1153,52.2226,52.0795,52.2136,28200.0
2015-03-17 15:00:00,58.38,58.58,58.32,58.44,130600.0,52.2136,52.3925,52.16,52.2673,130600.0
2015-03-18 09:30:00,58.32,58.61,58.22,58.3,58700.0,52.16,52.4193,52.0705,52.1421,58700.0
2015-03-18 10:00:00,58.26,58.41,58.22,58.29,69600.0,52.1063,52.2405,52.0705,52.1331,69600.0
2015-03-18 11:00:00,58.29,58.39,58.25,58.3,36000.0,52.1331,52.2226,52.0974,52.1421,36000.0
2015-03-18 12:00:00,58.28,58.39,58.24,58.3,23200.0,52.1242,52.2226,52.0884,52.1421,23200.0
2015-03-18 13:00:00,58.31,58.38,58.22,58.38,89600.0,52.151,52.2136,52.0705,52.2136,89600.0
2015-03-18 14:00:00,58.38,58.81,58.38,58.72,69300.0,52.2136,52.5982,52.2136,52.5177,69300.0
2015-03-18 15:00:00,58.73,58.86,58.61,58.68,97400.0,52.5267,52.6429,52.4193,52.482,97400.0
2015-03-19 09:30:00,58.68,58.79,58.5,58.57,12700.0,52.482,52.5803,52.321,52.3836,12700.0
2015-03-19 10:00:00,58.55,58.59,58.46,58.55,27200.0,52.3657,52.4015,52.2852,52.3657,27200.0
2015-03-19 11:00:00,58.51,58.55,58.45,58.49,35300.0,52.3299,52.3657,52.2762,52.312,35300.0
2015-03-19 12:00:00,58.48,58.58,58.46,58.52,26100.0,52.3031,52.3925,52.2852,52.3389,26100.0
2015-03-19 13:00:00,58.51,58.53,58.36,58.37,43600.0,52.3299,52.3478,52.1958,52.2047,43600.0
2015-03-19 14:00:00,58.38,58.67,58.28,58.61,103700.0,52.2136,52.473,52.1242,52.4193,103700.0
2015-03-19 15:00:00,58.62,58.78,58.51,58.62,176300.0,52.4283,52.5714,52.3299,52.4283,176300.0
2015-03-20 09:30:00,58.8,58.92,58.51,58.8,141300.0,52.5893,52.6966,52.3299,52.5893,141300.0
2015-03-20 10:00:00,58.81,59.3,58.8,59.3,29400.0,52.5982,53.0365,52.5893,53.0365,29400.0
2015-03-20 11:00:00,59.3,59.56,59.27,59.49,38800.0,53.0365,53.269,53.0096,53.2064,38800.0
2015-03-20 12:00:00,59.47,59.51,59.31,59.39,36600.0,53.1885,53.2243,53.0454,53.117,36600.0
2015-03-20 13:00:00,59.38,59.65,59.35,59.59,30800.0,53.108,53.3495,53.0812,53.2958,30800.0
2015-03-20 14:00:00,59.61,59.65,59.41,59.43,37600.0,53.3137,53.3495,53.1348,53.1527,37600.0
2015-03-20 15:00:00,59.44,59.87,59.37,59.69,278800.0,53.1617,53.5463,53.0991,53.3853,278800.0
2015-03-23 09:30:00,59.69,59.85,59.18,59.71,19000.0,53.3853,53.5284,52.9291,53.4032,19000.0
2015-03-23 10:00:00,59.68,59.8,59.54,59.59,34600.0,53.3763,53.4837,53.2511,53.2958,34600.0
2015-03-23 11:00:00,59.59,60.06,59.57,59.89,116100.0,53.2958,53.7162,53.2779,53.5641,116100.0
2015-03-23 12:00:00,59.88,59.92,59.72,59.72,36200.0,53.5552,53.591,53.4121,53.4121,36200.0
2015-03-23 13:00:00,59.72,59.99,59.63,59.99,30100.0,53.4121,53.6536,53.3316,53.6536,30100.0
2015-03-23 14:00:00,59.96,60.05,59.86,60.03,32200.0,53.6268,53.7072,53.5373,53.6894,32200.0
2015-03-23 15:00:00,60.05,60.18,59.98,60.17,151700.0,53.7072,53.8235,53.6446,53.8146,151700.0
2015-03-24 09:30:00,60.16,60.16,59.68,59.83,23400.0,53.8056,53.8056,53.3763,53.5105,23400.0
2015-03-24 10:00:00,59.82,59.98,59.64,59.78,47300.0,53.5015,53.6446,53.3406,53.4658,47300.0
2015-03-24 11:00:00,59.79,60.08,59.75,59.92,52700.0,53.4747,53.7341,53.4389,53.591,52700.0
2015-03-24 12:00:00,59.92,59.94,59.7,59.76,24200.0,53.591,53.6089,53.3942,53.4479,24200.0
2015-03-24 13:00:00,59.77,59.91,59.67,59.74,47700.0,53.4568,53.582,53.3674,53.43,47700.0
2015-03-24 14:00:00,59.72,60.02,59.67,59.99,44500.0,53.4121,53.6804,53.3674,53.6536,44500.0
2015-03-24 15:00:00,59.99,60.05,59.77,59.78,133200.0,53.6536,53.7072,53.4568,53.4658,133200.0
2015-03-25 09:30:00,59.96,60.19,59.55,59.63,245600.0,53.6268,53.8325,53.2601,53.3316,245600.0
2015-03-25 10:00:00,59.69,59.95,59.69,59.75,66600.0,53.3853,53.6178,53.3853,53.4389,66600.0
2015-03-25 11:00:00,59.76,59.79,59.38,59.59,105900.0,53.4479,53.4747,53.108,53.2958,105900.0
2015-03-25 12:00:00,59.59,59.66,59.45,59.57,87800.0,53.2958,53.3584,53.1706,53.2779,87800.0
2015-03-25 13:00:00,59.56,59.56,59.24,59.28,56200.0,53.269,53.269,52.9828,53.0186,56200.0
2015-03-25 14:00:00,59.28,59.45,59.25,59.42,213900.0,53.0186,53.1706,52.9917,53.1438,213900.0
2015-03-25 15:00:00,59.42,59.42,59.24,59.33,156000.0,53.1438,53.1438,52.9828,53.0633,156000.0
2015-03-26 09:30:00,59.17,59.69,59.09,59.46,43700.0,52.9202,53.3853,52.8486,53.1796,43700.0
2015-03-26 10:00:00,59.47,59.76,59.29,59.75,185700.0,53.1885,53.4479,53.0275,53.4389,185700.0
2015-03-26 11:00:00,59.74,59.74,59.57,59.73,67200.0,53.43,53.43,53.2779,53.421,67200.0
2015-03-26 12:00:00,59.75,59.83,59.66,59.82,20800.0,53.4389,53.5105,53.3584,53.5015,20800.0
2015-03-26 13:00:00,59.82,60.01,59.68,59.95,32800.0,53.5015,53.6715,53.3763,53.6178,32800.0
2015-03-26 14:00:00,59.94,59.95,59.79,59.8,45100.0,53.6089,53.6178,53.4747,53.4837,45100.0
2015-03-26 15:00:00,59.76,59.87,59.65,59.82,86600.0,53.4479,53.5463,53.3495,53.5015,86600.0
2015-03-27 09:30:00,59.18,59.69,58.89,59.14,105600.0,52.9291,53.3853,52.6698,52.8934,105600.0
2015-03-27 10:00:00,59.12,59.5,59.11,59.32,84000.0,52.8755,53.2153,52.8665,53.0544,84000.0
2015-03-27 11:00:00,59.32,59.53,59.24,59.32,87400.0,53.0544,53.2422,52.9828,53.0544,87400.0
2015-03-27 12:00:00,59.31,59.41,59.19,59.41,42400.0,53.0454,53.1348,52.9381,53.1348,42400.0
2015-03-27 13:00:00,59.4,59.42,59.29,59.35,49000.0,53.1259,53.1438,53.0275,53.0812,49000.0
2015-03-27 14:00:00,59.35,59.4,59.2,59.31,84400.0,53.0812,53.1259,52.947,53.0454,84400.0
2015-03-27 15:00:00,59.3,59.67,59.3,59.57,136400.0,53.0365,53.3674,53.0365,53.2779,136400.0
2015-03-30 09:30:00,60.0,60.29,59.82,60.23,23400.0,53.6625,53.9219,53.5015,53.8682,23400.0
2015-03-30 10:00:00,60.26,60.28,60.09,60.19,29100.0,53.8951,53.913,53.743,53.8325,29100.0
2015-03-30 11:00:00,60.19,60.21,60.08,60.14,24200.0,53.8325,53.8503,53.7341,53.7877,24200.0
2015-03-30 12:00:00,60.16,60.45,60.16,60.45,21800.0,53.8056,54.065,53.8056,54.065,21800.0
2015-03-30 13:00:00,60.44,61.14,60.42,61.12,96400.0,54.0561,54.6821,54.0382,54.6642,96400.0
2015-03-30 14:00:00,61.13,61.29,60.87,61.05,74500.0,54.6732,54.8163,54.4406,54.6016,74500.0
2015-03-30 15:00:00,61.04,61.04,60.73,60.93,142300.0,54.5927,54.5927,54.3154,54.4943,142300.0
2015-03-31 09:30:00,60.89,61.04,60.57,61.04,40500.0,54.4585,54.5927,54.1723,54.5927,40500.0
2015-03-31 10:00:00,61.08,61.23,60.92,61.13,47200.0,54.6285,54.7626,54.4854,54.6732,47200.0
2015-03-31 11:00:00,61.12,61.26,61.11,61.13,51700.0,54.6642,54.7894,54.6553,54.6732,51700.0
2015-03-31 12:00:00,61.12,61.22,61.07,61.17,35800.0,54.6642,54.7537,54.6195,54.7089,35800.0
2015-03-31 13:00:00,61.17,61.24,61.13,61.16,23600.0,54.7089,54.7716,54.6732,54.7,23600.0
2015-03-31 14:00:00,61.18,61.36,61.14,61.32,33900.0,54.7179,54.8789,54.6821,54.8431,33900.0
2015-03-31 15:00:00,61.31,61.41,61.04,61.31,249700.0,54.8342,54.9236,54.5927,54.8342,249700.0
2015-04-01 09:30:00,61.18,61.51,60.43,60.48,74200.0,54.7179,55.013,54.0471,54.0918,74200.0
2015-04-01 10:00:00,60.46,60.78,60.44,60.75,84500.0,54.0739,54.3601,54.0561,54.3333,84500.0
2015-04-01 11:00:00,60.77,60.77,60.54,60.55,60100.0,54.3512,54.3512,54.1455,54.1544,60100.0
2015-04-01 12:00:00,60.56,60.69,60.53,60.64,52300.0,54.1634,54.2796,54.1365,54.2349,52300.0
2015-04-01 13:00:00,60.64,60.87,60.56,60.86,49700.0,54.2349,54.4406,54.1634,54.4317,49700.0
2015-04-01 14:00:00,60.86,60.88,60.6,60.73,49200.0,54.4317,54.4496,54.1992,54.3154,49200.0
2015-04-01 15:00:00,60.73,61.05,60.61,61.05,152600.0,54.3154,54.6016,54.2081,54.6016,152600.0
2015-04-02 09:30:00,61.11,61.44,60.91,61.33,40300.0,54.6553,54.9504,54.4764,54.852,40300.0
2015-04-02 10:00:00,61.34,61.54,61.12,61.19,53500.0,54.861,55.0399,54.6642,54.7268,53500.0
2015-04-02 11:00:00,61.2,61.33,61.16,61.29,50200.0,54.7358,54.852,54.7,54.8163,50200.0
2015-04-02 12:00:00,61.27,61.29,61.14,61.26,56000.0,54.7984,54.8163,54.6821,54.7894,56000.0
2015-04-02 13:00:00,61.27,61.38,61.18,61.18,40000.0,54.7984,54.8968,54.7179,54.7179,40000.0
2015-04-02 14:00:00,61.19,61.3,61.04,61.15,48600.0,54.7268,54.8252,54.5927,54.6911,48600.0
2015-04-02 15:00:00,61.16,61.56,61.14,61.49,122200.0,54.7,55.0578,54.6821,54.9951,122200.0
2015-04-06 09:30:00,61.21,62.19,61.11,61.85,48500.0,54.7447,55.6212,54.6553,55.3171,48500.0
2015-04-06 10:00:00,61.9,62.08,61.73,61.95,77100.0,55.3618,55.5228,55.2098,55.4066,77100.0
2015-04-06 11:00:00,61.98,62.24,61.98,62.2,65900.0,55.4334,55.6659,55.4334,55.6302,65900.0
2015-04-06 12:00:00,62.21,62.34,62.15,62.31,48400.0,55.6391,55.7554,55.5854,55.7285,48400.0
2015-04-06 13:00:00,62.32,62.34,62.18,62.21,44100.0,55.7375,55.7554,55.6123,55.6391,44100.0
2015-04-06 14:00:00,62.21,62.35,62.2,62.28,65200.0,55.6391,55.7643,55.6302,55.7017,65200.0
2015-04-06 15:00:00,62.28,62.32,62.0,62.15,180000.0,55.7017,55.7375,55.4513,55.5854,180000.0
2015-04-07 09:30:00,62.09,62.12,61.51,61.56,25500.0,55.5318,55.5586,55.013,55.0578,25500.0
2015-04-07 10:00:00,61.61,61.73,61.41,61.41,48300.0,55.1025,55.2098,54.9236,54.9236,48300.0
2015-04-07 11:00:00,61.4,61.52,61.17,61.35,76100.0,54.9147,55.022,54.7089,54.8699,76100.0
2015-04-07 12:00:00,61.37,61.56,61.37,61.48,35100.0,54.8878,55.0578,54.8878,54.9862,35100.0
2015-04-07 13:00:00,61.51,61.52,61.24,61.27,56800.0,55.013,55.022,54.7716,54.7984,56800.0
2015-04-07 14:00:00,61.28,61.37,61.23,61.26,28800.0,54.8073,54.8878,54.7626,54.7894,28800.0
2015-04-07 15:00:00,61.26,61.44,61.22,61.27,144200.0,54.7894,54.9504,54.7537,54.7984,144200.0
2015-04-08 09:30:00,61.3,62.01,61.3,61.77,25000.0,54.8252,55.4602,54.8252,55.2456,25000.0
2015-04-08 10:00:00,61.77,61.77,61.44,61.44,27100.0,55.2456,55.2456,54.9504,54.9504,27100.0
2015-04-08 11:00:00,61.44,61.59,61.44,61.48,38100.0,54.9504,55.0846,54.9504,54.9862,38100.0
2015-04-08 12:00:00,61.5,61.51,61.42,61.46,37400.0,55.0041,55.013,54.9325,54.9683,37400.0
2015-04-08 13:00:00,61.46,61.47,61.36,61.45,33300.0,54.9683,54.9773,54.8789,54.9594,33300.0
2015-04-08 14:00:00,61.46,61.63,61.19,61.51,177900.0,54.9683,55.1204,54.7268,55.013,177900.0
2015-04-08 15:00:00,61.54,61.85,61.48,61.83,175400.0,55.0399,55.3171,54.9862,55.2992,175400.0
2015-04-09 09:30:00,61.72,61.99,61.49,61.57,60300.0,55.2009,55.4423,54.9951,55.0667,60300.0
2015-04-09 10:00:00,61.6,61.75,61.01,61.06,68500.0,55.0935,55.2277,54.5658,54.6106,68500.0
2015-04-09 11:00:00,61.06,61.13,60.93,61.06,49200.0,54.6106,54.6732,54.4943,54.6106,49200.0
2015-04-09 12:00:00,61.06,61.07,60.97,60.98,90800.0,54.6106,54.6195,54.5301,54.539,90800.0
2015-04-09 13:00:00,61.0,61.03,60.84,60.85,59900.0,54.5569,54.5837,54.4138,54.4227,59900.0
2015-04-09 14:00:00,60.86,60.87,60.68,60.72,59000.0,54.4317,54.4406,54.2707,54.3065,59000.0
2015-04-09 15:00:00,60.72,60.9,60.71,60.74,270600.0,54.3065,54.4675,54.2975,54.3244,270600.0
2015-04-10 09:30:00,60.77,61.0,60.67,60.89,34600.0,54.3512,54.5569,54.2618,54.4585,34600.0
2015-04-10 10:00:00,60.9,60.95,60.48,60.51,109000.0,54.4675,54.5122,54.0918,54.1187,109000.0
2015-04-10 11:00:00,60.54,60.65,60.48,60.6,93300.0,54.1455,54.2439,54.0918,54.1992,93300.0
2015-04-10 12:00:00,60.6,60.6,60.47,60.54,37500.0,54.1992,54.1992,54.0829,54.1455,37500.0
2015-04-10 13:00:00,60.54,60.56,60.42,60.42,36800.0,54.1455,54.1634,54.0382,54.0382,36800.0
2015-04-10 14:00:00,60.43,60.45,60.3,60.35,70100.0,54.0471,54.065,53.9308,53.9756,70100.0
2015-04-10 15:00:00,60.36,60.61,60.33,60.59,157500.0,53.9845,54.2081,53.9577,54.1902,157500.0
2015-04-13 09:30:00,60.51,60.96,60.51,60.9,19800.0,54.1187,54.5211,54.1187,54.4675,19800.0
2015-04-13 10:00:00,60.93,60.93,60.68,60.76,39400.0,54.4943,54.4943,54.2707,54.3423,39400.0
2015-04-13 11:00:00,60.75,60.81,60.58,60.64,64000.0,54.3333,54.387,54.1813,54.2349,64000.0
2015-04-13 12:00:00,60.65,60.66,60.51,60.52,49600.0,54.2439,54.2528,54.1187,54.1276,49600.0
2015-04-13 13:00:00,60.53,60.55,60.47,60.5,32900.0,54.1365,54.1544,54.0829,54.1097,32900.0
2015-04-13 14:00:00,60.5,60.51,60.37,60.47,33100.0,54.1097,54.1187,53.9934,54.0829,33100.0
2015-04-13 15:00:00,60.48,60.51,60.29,60.33,138900.0,54.0918,54.1187,53.9219,53.9577,138900.0
2015-04-14 09:30:00,60.46,60.67,60.12,60.16,415100.0,54.0739,54.2618,53.7699,53.8056,415100.0
2015-04-14 10:00:00,60.16,60.33,60.02,60.25,128000.0,53.8056,53.9577,53.6804,53.8861,128000.0
2015-04-14 11:00:00,60.24,60.7,60.24,60.65,309200.0,53.8772,54.2886,53.8772,54.2439,309200.0
2015-04-14 12:00:00,60.66,61.0,60.63,60.99,193600.0,54.2528,54.5569,54.226,54.548,193600.0
2015-04-14 13:00:00,60.99,61.04,60.82,60.91,37200.0,54.548,54.5927,54.3959,54.4764,37200.0
2015-04-14 14:00:00,60.91,61.04,60.87,61.02,78500.0,54.4764,54.5927,54.4406,54.5748,78500.0
2015-04-14 15:00:00,61.04,61.13,60.97,61.08,277200.0,54.5927,54.6732,54.5301,54.6285,277200.0
2015-04-15 09:30:00,61.1,61.1,60.68,60.75,203700.0,54.6463,54.6463,54.2707,54.3333,203700.0
2015-04-15 10:00:00,60.78,61.06,60.69,60.97,77900.0,54.3601,54.6106,54.2796,54.5301,77900.0
2015-04-15 11:00:00,60.95,61.04,60.92,61.0,101400.0,54.5122,54.5927,54.4854,54.5569,101400.0
2015-04-15 12:00:00,61.0,61.03,60.91,61.0,158600.0,54.5569,54.5837,54.4764,54.5569,158600.0
2015-04-15 13:00:00,61.0,61.02,60.95,60.97,132000.0,54.5569,54.5748,54.5122,54.5301,132000.0
2015-04-15 14:00:00,60.98,61.04,60.88,60.99,115900.0,54.539,54.5927,54.4496,54.548,115900.0
2015-04-15 15:00:00,60.97,61.06,60.89,61.01,292000.0,54.5301,54.6106,54.4585,54.5658,292000.0
2015-04-16 09:30:00,60.85,61.36,60.54,61.2,32900.0,54.4227,54.8789,54.1455,54.7358,32900.0
2015-04-16 10:00:00,61.19,61.23,60.95,61.15,22900.0,54.7268,54.7626,54.5122,54.6911,22900.0
2015-04-16 11:00:00,61.16,61.41,61.16,61.23,13100.0,54.7,54.9236,54.7,54.7626,13100.0
2015-04-16 12:00:00,61.23,61.29,61.18,61.25,14900.0,54.7626,54.8163,54.7179,54.7805,14900.0
2015-04-16 13:00:00,61.23,61.38,61.14,61.34,16500.0,54.7626,54.8968,54.6821,54.861,16500.0
2015-04-16 14:00:00,61.34,61.34,61.19,61.19,18100.0,54.861,54.861,54.7268,54.7268,18100.0
2015-04-16 15:00:00,61.19,61.25,61.13,61.2,70000.0,54.7268,54.7805,54.6732,54.7358,70000.0
2015-04-17 09:30:00,61.0,61.09,60.62,60.84,80500.0,54.5569,54.6374,54.217,54.4138,80500.0
2015-04-17 10:00:00,60.83,61.05,60.64,60.8,91600.0,54.4049,54.6016,54.2349,54.378,91600.0
2015-04-17 11:00:00,60.8,61.05,60.61,61.0,66300.0,54.378,54.6016,54.2081,54.5569,66300.0
2015-04-17 12:00:00,60.99,61.08,60.96,61.03,18600.0,54.548,54.6285,54.5211,54.5837,18600.0
2015-04-17 13:00:00,61.02,61.05,60.92,61.01,47800.0,54.5748,54.6016,54.4854,54.5658,47800.0
2015-04-17 14:00:00,61.0,61.06,60.92,60.98,155400.0,54.5569,54.6106,54.4854,54.539,155400.0
2015-04-17 15:00:00,60.98,61.1,60.79,60.89,291600.0,54.539,54.6463,54.3691,54.4585,291600.0
2015-04-20 09:30:00,61.15,61.47,61.0,61.3,35000.0,54.6911,54.9773,54.5569,54.8252,35000.0
2015-04-20 10:00:00,61.29,61.35,60.94,61.08,25200.0,54.8163,54.8699,54.5032,54.6285,25200.0
2015-04-20 11:00:00,61.1,61.15,60.92,61.12,47700.0,54.6463,54.6911,54.4854,54.6642,47700.0
2015-04-20 12:00:00,61.13,61.23,61.04,61.05,22900.0,54.6732,54.7626,54.5927,54.6016,22900.0
2015-04-20 13:00:00,61.07,61.09,60.9,60.92,25400.0,54.6195,54.6374,54.4675,54.4854,25400.0
2015-04-20 14:00:00,60.92,61.03,60.89,61.02,27200.0,54.4854,54.5837,54.4585,54.5748,27200.0
2015-04-20 15:00:00,61.04,61.11,60.94,60.95,165200.0,54.5927,54.6553,54.5032,54.5122,165200.0
2015-04-21 09:30:00,61.22,61.46,60.79,61.18,40500.0,54.7537,54.9683,54.3691,54.7179,40500.0
2015-04-21 10:00:00,61.16,61.27,60.82,60.84,123200.0,54.7,54.7984,54.3959,54.4138,123200.0
2015-04-21 11:00:00,60.88,60.98,60.83,60.92,94700.0,54.4496,54.539,54.4049,54.4854,94700.0
2015-04-21 12:00:00,60.92,60.95,60.83,60.9,49100.0,54.4854,54.5122,54.4049,54.4675,49100.0
2015-04-21 13:00:00,60.9,60.97,60.88,60.89,53400.0,54.4675,54.5301,54.4496,54.4585,53400.0
2015-04-21 14:00:00,60.9,60.97,60.81,60.84,106800.0,54.4675,54.5301,54.387,54.4138,106800.0
2015-04-21 15:00:00,60.88,60.97,60.84,60.85,156800.0,54.4496,54.5301,54.4138,54.4227,156800.0
2015-04-22 09:30:00,60.87,60.94,60.06,60.2,135600.0,54.4406,54.5032,53.7162,53.8414,135600.0
2015-04-22 10:00:00,60.24,60.95,60.24,60.91,122400.0,53.8772,54.5122,53.8772,54.4764,122400.0
2015-04-22 11:00:00,60.89,61.03,60.61,61.0,144500.0,54.4585,54.5837,54.2081,54.5569,144500.0
2015-04-22 12:00:00,61.0,61.21,60.92,61.15,126600.0,54.5569,54.7447,54.4854,54.6911,126600.0
2015-04-22 13:00:00,61.15,61.15,60.85,60.9,69500.0,54.6911,54.6911,54.4227,54.4675,69500.0
2015-04-22 14:00:00,60.9,61.19,60.88,61.15,42000.0,54.4675,54.7268,54.4496,54.6911,42000.0
2015-04-22 15:00:00,61.18,61.63,61.12,61.61,186600.0,54.7179,55.1204,54.6642,55.1025,186600.0
2015-04-23 09:30:00,61.56,61.96,61.12,61.68,22400.0,55.0578,55.4155,54.6642,55.1651,22400.0
2015-04-23 10:00:00,61.71,61.8,61.53,61.62,54500.0,55.1919,55.2724,55.0309,55.1114,54500.0
2015-04-23 11:00:00,61.62,61.82,61.6,61.81,58700.0,55.1114,55.2903,55.0935,55.2813,58700.0
2015-04-23 12:00:00,61.8,62.17,61.79,62.17,27000.0,55.2724,55.6033,55.2635,55.6033,27000.0
2015-04-23 13:00:00,62.16,62.26,62.15,62.2,28400.0,55.5944,55.6838,55.5854,55.6302,28400.0
2015-04-23 14:00:00,62.18,62.34,62.17,62.29,24800.0,55.6123,55.7554,55.6033,55.7106,24800.0
2015-04-23 15:00:00,62.3,62.48,62.13,62.26,131400.0,55.7196,55.8806,55.5675,55.6838,131400.0
2015-04-24 09:30:00,62.26,62.26,61.5,62.02,40500.0,55.6838,55.6838,55.0041,55.4692,40500.0
2015-04-24 10:00:00,62.04,62.38,62.02,62.27,42800.0,55.4871,55.7911,55.4692,55.6928,42800.0
2015-04-24 11:00:00,62.29,62.32,62.05,62.06,27400.0,55.7106,55.7375,55.496,55.5049,27400.0
2015-04-24 12:00:00,62.07,62.26,62.06,62.21,38600.0,55.5139,55.6838,55.5049,55.6391,38600.0
2015-04-24 13:00:00,62.21,62.46,62.17,62.44,47000.0,55.6391,55.8627,55.6033,55.8448,47000.0
2015-04-24 14:00:00,62.44,62.55,62.29,62.48,49900.0,55.8448,55.9432,55.7106,55.8806,49900.0
2015-04-24 15:00:00,62.49,62.77,62.49,62.74,161400.0,55.8895,56.1399,55.8895,56.1131,161400.0
2015-04-27 09:30:00,62.84,63.2,62.6,63.2,33800.0,56.2026,56.5245,55.9879,56.5245,33800.0
2015-04-27 10:00:00,63.2,63.24,62.77,62.78,30200.0,56.5245,56.5603,56.1399,56.1489,30200.0
2015-04-27 11:00:00,62.8,62.97,62.75,62.78,32900.0,56.1668,56.3188,56.1221,56.1489,32900.0
2015-04-27 12:00:00,62.77,62.93,62.44,62.55,46400.0,56.1399,56.283,55.8448,55.9432,46400.0
2015-04-27 13:00:00,62.6,63.11,62.58,63.06,100500.0,55.9879,56.444,55.97,56.3993,100500.0
2015-04-27 14:00:00,63.06,63.06,62.8,62.98,56900.0,56.3993,56.3993,56.1668,56.3278,56900.0
2015-04-27 15:00:00,62.99,63.09,62.84,62.99,159400.0,56.3367,56.4261,56.2026,56.3367,159400.0
2015-04-28 09:30:00,63.12,63.12,62.82,62.86,15300.0,56.453,56.453,56.1847,56.2204,15300.0
2015-04-28 10:00:00,62.85,62.89,62.3,62.74,28800.0,56.2115,56.2473,55.7196,56.1131,28800.0
2015-04-28 11:00:00,62.77,63.12,62.76,63.1,21700.0,56.1399,56.453,56.131,56.4351,21700.0
2015-04-28 12:00:00,63.14,63.14,63.0,63.05,27700.0,56.4709,56.4709,56.3457,56.3904,27700.0
2015-04-28 13:00:00,63.08,63.13,62.93,62.95,49500.0,56.4172,56.4619,56.283,56.3009,49500.0
2015-04-28 14:00:00,62.95,62.99,62.84,62.91,73800.0,56.3009,56.3367,56.2026,56.2652,73800.0
2015-04-28 15:00:00,62.93,63.01,62.8,62.95,166700.0,56.283,56.3546,56.1668,56.3009,166700.0
2015-04-29 09:30:00,62.56,63.02,62.48,62.82,90300.0,55.9521,56.3635,55.8806,56.1847,90300.0
2015-04-29 10:00:00,62.76,62.83,62.52,62.73,84600.0,56.131,56.1936,55.9164,56.1042,84600.0
2015-04-29 11:00:00,62.73,62.81,62.67,62.7,95500.0,56.1042,56.1757,56.0505,56.0773,95500.0
2015-04-29 12:00:00,62.7,62.7,62.34,62.55,55400.0,56.0773,56.0773,55.7554,55.9432,55400.0
2015-04-29 13:00:00,62.55,62.6,62.46,62.58,58000.0,55.9432,55.9879,55.8627,55.97,58000.0
2015-04-29 14:00:00,62.58,62.73,62.39,62.66,129800.0,55.97,56.1042,55.8001,56.0416,129800.0
2015-04-29 15:00:00,62.69,62.72,62.53,62.66,127100.0,56.0684,56.0952,55.9253,56.0416,127100.0
2015-04-30 09:30:00,61.73,62.6,61.58,61.76,27700.0,55.2098,55.9879,55.0756,55.2366,27700.0
2015-04-30 10:00:00,61.82,62.03,61.58,61.97,35600.0,55.2903,55.4781,55.0756,55.4244,35600.0
2015-04-30 11:00:00,61.92,62.36,61.92,62.11,35500.0,55.3797,55.7733,55.3797,55.5497,35500.0
2015-04-30 12:00:00,62.11,62.14,61.9,61.99,36200.0,55.5497,55.5765,55.3618,55.4423,36200.0
2015-04-30 13:00:00,62.03,62.26,61.99,62.16,33300.0,55.4781,55.6838,55.4423,55.5944,33300.0
2015-04-30 14:00:00,62.14,62.18,61.8,61.83,85400.0,55.5765,55.6123,55.2724,55.2992,85400.0
2015-04-30 15:00:00,61.84,61.84,61.08,61.2,263400.0,55.3082,55.3082,54.6285,54.7358,263400.0
2015-05-01 09:30:00,61.55,62.02,61.14,61.75,43100.0,55.0488,55.4692,54.6821,55.2277,43100.0
2015-05-01 10:00:00,61.75,62.2,61.7,61.77,55300.0,55.2277,55.6302,55.183,55.2456,55300.0
2015-05-01 11:00:00,61.76,62.03,61.61,61.77,48000.0,55.2366,55.4781,55.1025,55.2456,48000.0
2015-05-01 12:00:00,61.78,62.16,61.72,62.14,43300.0,55.2545,55.5944,55.2009,55.5765,43300.0
2015-05-01 13:00:00,62.13,62.22,61.92,62.19,36400.0,55.5675,55.648,55.3797,55.6212,36400.0
2015-05-01 14:00:00,62.21,62.36,62.1,62.22,54500.0,55.6391,55.7733,55.5407,55.648,54500.0
2015-05-01 15:00:00,62.22,62.39,62.15,62.32,119700.0,55.648,55.8001,55.5854,55.7375,119700.0
2015-05-04 09:30:00,62.38,62.69,62.26,62.59,20900.0,55.7911,56.0684,55.6838,55.979,20900.0
2015-05-04 10:00:00,62.59,62.71,62.35,62.39,84100.0,55.979,56.0863,55.7643,55.8001,84100.0
2015-05-04 11:00:00,62.38,62.43,62.12,62.23,69900.0,55.7911,55.8359,55.5586,55.657,69900.0
2015-05-04 12:00:00,62.25,62.48,62.23,62.46,46300.0,55.6749,55.8806,55.657,55.8627,46300.0
2015-05-04 13:00:00,62.45,62.47,62.31,62.46,37300.0,55.8537,55.8716,55.7285,55.8627,37300.0
2015-05-04 14:00:00,62.49,62.61,62.44,62.57,29300.0,55.8895,55.9968,55.8448,55.9611,29300.0
2015-05-04 15:00:00,62.53,62.6,62.38,62.42,85600.0,55.9253,55.9879,55.7911,55.8269,85600.0
2015-05-05 09:30:00,62.21,62.38,61.96,61.98,14600.0,55.6391,55.7911,55.4155,55.4334,14600.0
2015-05-05 10:00:00,61.98,62.25,61.94,62.11,59500.0,55.4334,55.6749,55.3976,55.5497,59500.0
2015-05-05 11:00:00,62.1,62.14,61.81,61.91,65200.0,55.5407,55.5765,55.2813,55.3708,65200.0
2015-05-05 12:00:00,61.93,62.12,61.93,62.04,33300.0,55.3887,55.5586,55.3887,55.4871,33300.0
2015-05-05 13:00:00,62.05,62.06,61.83,62.05,53400.0,55.496,55.5049,55.2992,55.496,53400.0
2015-05-05 14:00:00,62.05,62.09,61.88,61.96,43000.0,55.496,55.5318,55.344,55.4155,43000.0
2015-05-05 15:00:00,61.97,62.14,61.96,62.03,105500.0,55.4244,55.5765,55.4155,55.4781,105500.0
2015-05-06 09:30:00,62.11,62.45,61.86,62.0,17900.0,55.5497,55.8537,55.3261,55.4513,17900.0
2015-05-06 10:00:00,62.0,62.05,61.81,61.95,31000.0,55.4513,55.496,55.2813,55.4066,31000.0
2015-05-06 11:00:00,61.95,62.07,61.89,61.96,21800.0,55.4066,55.5139,55.3529,55.4155,21800.0
2015-05-06 12:00:00,61.95,61.96,61.67,61.75,24400.0,55.4066,55.4155,55.1561,55.2277,24400.0
2015-05-06 13:00:00,61.75,61.76,61.52,61.59,33600.0,55.2277,55.2366,55.022,55.0846,33600.0
2015-05-06 14:00:00,61.58,61.58,61.39,61.48,39300.0,55.0756,55.0756,54.9057,54.9862,39300.0
2015-05-06 15:00:00,61.48,61.49,61.38,61.47,128100.0,54.9862,54.9951,54.8968,54.9773,128100.0
2015-05-07 09:30:00,61.25,61.69,61.11,61.49,27300.0,54.7805,55.174,54.6553,54.9951,27300.0
2015-05-07 10:00:00,61.43,61.81,61.35,61.8,29000.0,54.9415,55.2813,54.8699,55.2724,29000.0
2015-05-07 11:00:00,61.78,61.81,61.63,61.66,32600.0,55.2545,55.2813,55.1204,55.1472,32600.0
2015-05-07 12:00:00,61.67,61.95,61.67,61.83,45900.0,55.1561,55.4066,55.1561,55.2992,45900.0
2015-05-07 13:00:00,61.86,61.86,61.71,61.73,41700.0,55.3261,55.3261,55.1919,55.2098,41700.0
2015-05-07 14:00:00,61.73,61.77,61.53,61.6,97600.0,55.2098,55.2456,55.0309,55.0935,97600.0
2015-05-07 15:00:00,61.6,61.64,61.51,61.57,148300.0,55.0935,55.1293,55.013,55.0667,148300.0
2015-05-08 09:30:00,62.06,62.4,61.92,62.2,22300.0,55.5049,55.809,55.3797,55.6302,22300.0
2015-05-08 10:00:00,62.21,62.26,61.96,62.2,70800.0,55.6391,55.6838,55.4155,55.6302,70800.0
2015-05-08 11:00:00,62.21,62.26,62.14,62.25,43100.0,55.6391,55.6838,55.5765,55.6749,43100.0
2015-05-08 12:00:00,62.25,62.26,62.1,62.19,21500.0,55.6749,55.6838,55.5407,55.6212,21500.0
2015-05-08 13:00:00,62.2,62.23,61.93,61.95,101700.0,55.6302,55.657,55.3887,55.4066,101700.0
2015-05-08 14:00:00,61.97,62.08,61.97,62.02,87300.0,55.4244,55.5228,55.4244,55.4692,87300.0
2015-05-08 15:00:00,62.02,62.21,61.99,62.09,164000.0,55.4692,55.6391,55.4423,55.5318,164000.0
2015-05-11 09:30:00,62.13,62.38,61.93,62.12,30000.0,55.5675,55.7911,55.3887,55.5586,30000.0
2015-05-11 10:00:00,62.18,62.29,62.07,62.17,32300.0,55.6123,55.7106,55.5139,55.6033,32300.0
2015-05-11 11:00:00,62.15,62.15,61.91,62.14,88300.0,55.5854,55.5854,55.3708,55.5765,88300.0
2015-05-11 12:00:00,62.13,62.19,61.94,61.96,42600.0,55.5675,55.6212,55.3976,55.4155,42600.0
2015-05-11 13:00:00,61.98,62.02,61.91,61.96,55900.0,55.4334,55.4692,55.3708,55.4155,55900.0
2015-05-11 14:00:00,61.96,61.99,61.91,61.93,29100.0,55.4155,55.4423,55.3708,55.3887,29100.0
2015-05-11 15:00:00,61.92,61.97,61.82,61.84,62800.0,55.3797,55.4244,55.2903,55.3082,62800.0
2015-05-12 09:30:00,61.44,61.91,60.82,61.08,27400.0,54.9504,55.3708,54.3959,54.6285,27400.0
2015-05-12 10:00:00,61.05,61.31,60.97,61.12,80500.0,54.6016,54.8342,54.5301,54.6642,80500.0
2015-05-12 11:00:00,61.12,61.32,61.05,61.32,70600.0,54.6642,54.8431,54.6016,54.8431,70600.0
2015-05-12 12:00:00,61.37,61.39,61.16,61.29,69600.0,54.8878,54.9057,54.7,54.8163,69600.0
2015-05-12 13:00:00,61.28,61.44,61.24,61.41,97100.0,54.8073,54.9504,54.7716,54.9236,97100.0
2015-05-12 14:00:00,61.41,61.46,61.31,61.39,43700.0,54.9236,54.9683,54.8342,54.9057,43700.0
2015-05-12 15:00:00,61.41,61.46,61.33,61.36,75900.0,54.9236,54.9683,54.852,54.8789,75900.0
2015-05-13 09:30:00,61.15,61.57,61.05,61.46,37300.0,54.8503,55.227,54.7606,55.1283,37300.0
2015-05-13 10:00:00,61.49,61.6,61.13,61.36,32400.0,55.1553,55.2539,54.8323,55.0386,32400.0
2015-05-13 11:00:00,61.28,61.76,61.17,61.69,50000.0,54.9669,55.3974,54.8682,55.3346,50000.0
2015-05-13 12:00:00,61.69,61.79,61.49,61.72,35400.0,55.3346,55.4243,55.1553,55.3616,35400.0
2015-05-13 13:00:00,61.75,61.88,61.73,61.8,27800.0,55.3885,55.5051,55.3705,55.4333,27800.0
2015-05-13 14:00:00,61.84,61.86,61.7,61.76,27200.0,55.4692,55.4871,55.3436,55.3974,27200.0
2015-05-13 15:00:00,61.76,61.83,61.73,61.83,77200.0,55.3974,55.4602,55.3705,55.4602,77200.0
2015-05-14 09:30:00,62.0,62.34,61.82,62.12,27700.0,55.6127,55.9177,55.4513,55.7203,27700.0
2015-05-14 10:00:00,62.13,62.58,62.13,62.51,51400.0,55.7293,56.133,55.7293,56.0702,51400.0
2015-05-14 11:00:00,62.51,62.58,62.38,62.54,61000.0,56.0702,56.133,55.9536,56.0971,61000.0
2015-05-14 12:00:00,62.54,62.57,62.47,62.55,50200.0,56.0971,56.124,56.0343,56.106,50200.0
2015-05-14 13:00:00,62.54,62.58,62.49,62.52,66800.0,56.0971,56.133,56.0522,56.0791,66800.0
2015-05-14 14:00:00,62.51,62.54,62.44,62.47,43200.0,56.0702,56.0971,56.0074,56.0343,43200.0
2015-05-14 15:00:00,62.48,62.56,62.44,62.56,135300.0,56.0433,56.115,56.0074,56.115,135300.0
2015-05-15 09:30:00,62.65,62.7,62.33,62.49,30400.0,56.1957,56.2406,55.9087,56.0522,30400.0
2015-05-15 10:00:00,62.47,62.6,62.43,62.51,48200.0,56.0343,56.1509,55.9984,56.0702,48200.0
2015-05-15 11:00:00,62.49,62.54,62.37,62.41,26000.0,56.0522,56.0971,55.9446,55.9805,26000.0
2015-05-15 12:00:00,62.42,62.47,62.35,62.44,20700.0,55.9894,56.0343,55.9267,56.0074,20700.0
2015-05-15 13:00:00,62.41,62.47,62.39,62.4,17100.0,55.9805,56.0343,55.9625,55.9715,17100.0
2015-05-15 14:00:00,62.38,62.49,62.35,62.48,36400.0,55.9536,56.0522,55.9267,56.0433,36400.0
2015-05-15 15:00:00,62.49,62.53,62.43,62.46,88000.0,56.0522,56.0881,55.9984,56.0253,88000.0
2015-05-18 09:30:00,62.36,62.85,62.11,62.77,21100.0,55.9356,56.3751,55.7114,56.3034,21100.0
2015-05-18 10:00:00,62.76,62.86,62.28,62.78,74800.0,56.2944,56.3841,55.8639,56.3124,74800.0
2015-05-18 11:00:00,62.79,63.33,62.79,63.21,81700.0,56.3213,56.8057,56.3213,56.6981,81700.0
2015-05-18 12:00:00,63.24,63.3,63.04,63.05,45500.0,56.725,56.7788,56.5456,56.5545,45500.0
2015-05-18 13:00:00,63.06,63.26,63.04,63.26,67100.0,56.5635,56.7429,56.5456,56.7429,67100.0
2015-05-18 14:00:00,63.27,63.43,63.21,63.4,62300.0,56.7519,56.8954,56.6981,56.8685,62300.0
2015-05-18 15:00:00,63.41,63.55,63.31,63.54,118700.0,56.8775,57.003,56.7878,56.9941,118700.0
2015-05-19 09:30:00,63.5,63.55,63.27,63.37,47800.0,56.9582,57.003,56.7519,56.8416,47800.0
2015-05-19 10:00:00,63.4,63.5,63.25,63.26,88200.0,56.8685,56.9582,56.7339,56.7429,88200.0
2015-05-19 11:00:00,63.28,63.4,63.27,63.37,52400.0,56.7608,56.8685,56.7519,56.8416,52400.0
2015-05-19 12:00:00,63.35,63.38,63.27,63.27,29300.0,56.8236,56.8505,56.7519,56.7519,29300.0
2015-05-19 13:00:00,63.27,63.53,63.27,63.51,115700.0,56.7519,56.9851,56.7519,56.9671,115700.0
2015-05-19 14:00:00,63.51,63.52,63.45,63.49,87600.0,56.9671,56.9761,56.9133,56.9492,87600.0
2015-05-19 15:00:00,63.49,63.62,63.4,63.59,120300.0,56.9492,57.0658,56.8685,57.0389,120300.0
2015-05-20 09:30:00,63.76,63.78,63.28,63.57,24300.0,57.1914,57.2093,56.7608,57.021,24300.0
2015-05-20 10:00:00,63.57,63.67,63.5,63.53,99400.0,57.021,57.1107,56.9582,56.9851,99400.0
2015-05-20 11:00:00,63.52,63.52,63.13,63.15,69200.0,56.9761,56.9761,56.6263,56.6442,69200.0
2015-05-20 12:00:00,63.15,63.22,63.08,63.11,32500.0,56.6442,56.707,56.5814,56.6084,32500.0
2015-05-20 13:00:00,63.11,63.52,63.06,63.52,58300.0,56.6084,56.9761,56.5635,56.9761,58300.0
2015-05-20 14:00:00,63.5,63.59,63.27,63.38,59200.0,56.9582,57.0389,56.7519,56.8505,59200.0
2015-05-20 15:00:00,63.39,63.39,63.1,63.13,136400.0,56.8595,56.8595,56.5994,56.6263,136400.0
2015-05-21 09:30:00,62.99,63.12,62.78,62.83,59600.0,56.5007,56.6173,56.3124,56.3572,59600.0
2015-05-21 10:00:00,62.8,62.93,62.75,62.87,52200.0,56.3303,56.4469,56.2854,56.3931,52200.0
2015-05-21 11:00:00,62.9,63.24,62.9,63.17,32000.0,56.42,56.725,56.42,56.6622,32000.0
2015-05-21 12:00:00,63.1,63.28,63.07,63.23,21200.0,56.5994,56.7608,56.5725,56.716,21200.0
2015-05-21 13:00:00,63.25,63.26,62.97,63.01,24200.0,56.7339,56.7429,56.4828,56.5187,24200.0
2015-05-21 14:00:00,63.01,63.12,62.95,63.01,19300.0,56.5187,56.6173,56.4648,56.5187,19300.0
2015-05-21 15:00:00,63.01,63.06,62.88,63.02,106700.0,56.5187,56.5635,56.4021,56.5276,106700.0
2015-05-22 09:30:00,63.06,63.27,63.0,63.27,8100.0,56.5635,56.7519,56.5097,56.7519,8100.0
2015-05-22 10:00:00,63.27,63.37,63.18,63.34,15900.0,56.7519,56.8416,56.6711,56.8147,15900.0
2015-05-22 11:00:00,63.36,63.63,63.18,63.6,32600.0,56.8326,57.0748,56.6711,57.0479,32600.0
2015-05-22 12:00:00,63.63,63.65,63.48,63.58,14000.0,57.0748,57.0927,56.9402,57.0299,14000.0
2015-05-22 13:00:00,63.54,63.71,63.48,63.69,17900.0,56.9941,57.1465,56.9402,57.1286,17900.0
2015-05-22 14:00:00,63.71,63.71,63.46,63.53,27600.0,57.1465,57.1465,56.9223,56.9851,27600.0
2015-05-22 15:00:00,63.5,63.68,63.39,63.42,55200.0,56.9582,57.1196,56.8595,56.8864,55200.0
2015-05-26 09:30:00,63.67,63.8,63.22,63.31,37200.0,57.1107,57.2273,56.707,56.7878,37200.0
2015-05-26 10:00:00,63.29,63.31,63.05,63.15,34600.0,56.7698,56.7878,56.5545,56.6442,34600.0
2015-05-26 11:00:00,63.11,63.17,63.03,63.09,22700.0,56.6084,56.6622,56.5366,56.5904,22700.0
2015-05-26 12:00:00,63.06,63.23,63.04,63.04,24200.0,56.5635,56.716,56.5456,56.5456,24200.0
2015-05-26 13:00:00,63.0,63.09,62.89,62.97,17300.0,56.5097,56.5904,56.411,56.4828,17300.0
2015-05-26 14:00:00,62.98,63.1,62.96,63.06,21700.0,56.4917,56.5994,56.4738,56.5635,21700.0
2015-05-26 15:00:00,63.05,63.24,63.04,63.21,72000.0,56.5545,56.725,56.5456,56.6981,72000.0
2015-05-27 09:30:00,63.2,63.25,62.71,62.88,37200.0,56.6891,56.7339,56.2496,56.4021,37200.0
2015-05-27 10:00:00,62.87,62.89,62.66,62.68,30800.0,56.3931,56.411,56.2047,56.2227,30800.0
2015-05-27 11:00:00,62.7,62.81,62.64,62.74,43400.0,56.2406,56.3393,56.1868,56.2765,43400.0
2015-05-27 12:00:00,62.74,62.82,62.67,62.69,41600.0,56.2765,56.3482,56.2137,56.2316,41600.0
2015-05-27 13:00:00,62.7,62.75,62.66,62.71,63800.0,56.2406,56.2854,56.2047,56.2496,63800.0
2015-05-27 14:00:00,62.71,62.76,62.63,62.7,74900.0,56.2496,56.2944,56.1778,56.2406,74900.0
2015-05-27 15:00:00,62.71,62.75,62.59,62.7,147400.0,56.2496,56.2854,56.1419,56.2406,147400.0
2015-05-28 09:30:00,62.7,62.7,62.42,62.45,20000.0,56.2406,56.2406,55.9894,56.0164,20000.0
2015-05-28 10:00:00,62.46,62.6,62.44,62.59,19000.0,56.0253,56.1509,56.0074,56.1419,19000.0
2015-05-28 11:00:00,62.59,62.72,62.56,62.58,20800.0,56.1419,56.2585,56.115,56.133,20800.0
2015-05-28 12:00:00,62.59,62.7,62.58,62.62,22000.0,56.1419,56.2406,56.133,56.1688,22000.0
2015-05-28 13:00:00,62.6,62.64,62.46,62.63,31100.0,56.1509,56.1868,56.0253,56.1778,31100.0
2015-05-28 14:00:00,62.64,62.7,62.6,62.68,33900.0,56.1868,56.2406,56.1509,56.2227,33900.0
2015-05-28 15:00:00,62.67,62.76,62.59,62.65,137400.0,56.2137,56.2944,56.1419,56.1957,137400.0
2015-05-29 09:30:00,62.67,62.7,62.37,62.37,14073.0,56.2137,56.2406,55.9446,55.9446,14073.0
2015-05-29 10:00:00,62.4,62.44,62.05,62.11,16277.0,55.9715,56.0074,55.6576,55.7114,16277.0
2015-05-29 11:00:00,62.12,62.2,61.99,62.11,31224.0,55.7203,55.7921,55.6037,55.7114,31224.0
2015-05-29 12:00:00,62.11,62.24,62.06,62.09,63740.0,55.7114,55.828,55.6665,55.6934,63740.0
2015-05-29 13:00:00,62.09,62.16,62.06,62.15,50445.0,55.6934,55.7562,55.6665,55.7473,50445.0
2015-05-29 14:00:00,62.14,62.18,62.04,62.08,49748.0,55.7383,55.7742,55.6486,55.6845,49748.0
2015-05-29 15:00:00,62.07,62.16,62.04,62.05,137420.0,55.6755,55.7562,55.6486,55.6576,137420.0
2015-06-01 09:30:00,62.35,62.66,62.13,62.22,31129.0,55.9267,56.2047,55.7293,55.81,31129.0
2015-06-01 10:00:00,62.2,62.24,61.74,62.07,52145.0,55.7921,55.828,55.3795,55.6755,52145.0
2015-06-01 11:00:00,62.07,62.12,61.97,62.05,92578.0,55.6755,55.7203,55.5858,55.6576,92578.0
2015-06-01 12:00:00,62.09,62.18,62.05,62.09,63558.0,55.6934,55.7742,55.6576,55.6934,63558.0
2015-06-01 13:00:00,62.1,62.28,62.07,62.24,72089.0,55.7024,55.8639,55.6755,55.828,72089.0
2015-06-01 14:00:00,62.24,62.28,62.13,62.21,51680.0,55.828,55.8639,55.7293,55.8011,51680.0
2015-06-01 15:00:00,62.22,62.28,62.12,62.15,79512.0,55.81,55.8639,55.7203,55.7473,79512.0
2015-06-02 09:30:00,62.01,62.3,61.9,62.12,23691.0,55.6217,55.8818,55.523,55.7203,23691.0
2015-06-02 10:00:00,62.1,62.3,62.08,62.15,32073.0,55.7024,55.8818,55.6845,55.7473,32073.0
2015-06-02 11:00:00,62.18,62.23,62.14,62.22,16138.0,55.7742,55.819,55.7383,55.81,16138.0
2015-06-02 12:00:00,62.21,62.25,62.12,62.2,110276.0,55.8011,55.837,55.7203,55.7921,110276.0
2015-06-02 13:00:00,62.23,62.23,62.18,62.22,28949.0,55.819,55.819,55.7742,55.81,28949.0
2015-06-02 14:00:00,62.22,62.24,62.14,62.19,27706.0,55.81,55.828,55.7383,55.7831,27706.0
2015-06-02 15:00:00,62.19,62.23,62.15,62.19,60470.0,55.7831,55.819,55.7473,55.7831,60470.0
2015-06-03 09:30:00,62.16,62.59,62.1,62.43,33056.0,55.7562,56.1419,55.7024,55.9984,33056.0
2015-06-03 10:00:00,62.44,62.52,62.41,62.47,110187.0,56.0074,56.0791,55.9805,56.0343,110187.0
2015-06-03 11:00:00,62.48,62.61,62.42,62.52,149950.0,56.0433,56.1599,55.9894,56.0791,149950.0
2015-06-03 12:00:00,62.52,62.55,62.43,62.51,43622.0,56.0791,56.106,55.9984,56.0702,43622.0
2015-06-03 13:00:00,62.51,62.53,62.43,62.45,54661.0,56.0702,56.0881,55.9984,56.0164,54661.0
2015-06-03 14:00:00,62.47,62.53,62.46,62.5,51494.0,56.0343,56.0881,56.0253,56.0612,51494.0
2015-06-03 15:00:00,62.5,62.52,62.42,62.48,141423.0,56.0612,56.0791,55.9894,56.0433,141423.0
2015-06-04 09:30:00,62.18,62.56,62.15,62.3,65551.0,55.7742,56.115,55.7473,55.8818,65551.0
2015-06-04 10:00:00,62.3,62.39,62.24,62.27,238521.0,55.8818,55.9625,55.828,55.8549,238521.0
2015-06-04 11:00:00,62.25,62.3,62.19,62.26,73808.0,55.837,55.8818,55.7831,55.8459,73808.0
2015-06-04 12:00:00,62.24,62.24,62.14,62.16,63605.0,55.828,55.828,55.7383,55.7562,63605.0
2015-06-04 13:00:00,62.17,62.17,61.97,62.1,43078.0,55.7652,55.7652,55.5858,55.7024,43078.0
2015-06-04 14:00:00,62.08,62.12,62.02,62.08,61968.0,55.6845,55.7203,55.6306,55.6845,61968.0
2015-06-04 15:00:00,62.08,62.09,61.94,62.0,67103.0,55.6845,55.6934,55.5589,55.6127,67103.0
2015-06-05 09:30:00,61.94,62.04,61.62,61.88,23964.0,55.5589,55.6486,55.2719,55.5051,23964.0
2015-06-05 10:00:00,61.94,62.0,61.79,61.92,54045.0,55.5589,55.6127,55.4243,55.541,54045.0
2015-06-05 11:00:00,61.91,61.96,61.87,61.92,40566.0,55.532,55.5768,55.4961,55.541,40566.0
2015-06-05 12:00:00,61.91,61.92,61.85,61.9,28611.0,55.532,55.541,55.4782,55.523,28611.0
2015-06-05 13:00:00,61.91,61.91,61.85,61.86,35281.0,55.532,55.532,55.4782,55.4871,35281.0
2015-06-05 14:00:00,61.86,61.86,61.78,61.8,65514.0,55.4871,55.4871,55.4154,55.4333,65514.0
2015-06-05 15:00:00,61.8,61.83,61.76,61.76,149750.0,55.4333,55.4602,55.3974,55.3974,149750.0
2015-06-08 09:30:00,61.8,61.87,61.69,61.8,27150.0,55.4333,55.4961,55.3346,55.4333,27150.0
2015-06-08 10:00:00,61.8,61.81,61.69,61.7,44706.0,55.4333,55.4423,55.3346,55.3436,44706.0
2015-06-08 11:00:00,61.69,61.72,61.54,61.59,51229.0,55.3346,55.3616,55.2001,55.2449,51229.0
2015-06-08 12:00:00,61.6,61.71,61.6,61.6,45510.0,55.2539,55.3526,55.2539,55.2539,45510.0
2015-06-08 13:00:00,61.61,61.7,61.49,61.54,41803.0,55.2629,55.3436,55.1553,55.2001,41803.0
2015-06-08 14:00:00,61.53,61.71,61.47,61.62,41461.0,55.1911,55.3526,55.1373,55.2719,41461.0
2015-06-08 15:00:00,61.64,61.65,61.38,61.39,86222.0,55.2898,55.2988,55.0566,55.0656,86222.0
2015-06-09 09:30:00,61.43,61.52,61.07,61.32,18710.0,55.1014,55.1822,54.7785,55.0028,18710.0
2015-06-09 10:00:00,61.32,61.48,61.17,61.46,26418.0,55.0028,55.1463,54.8682,55.1283,26418.0
2015-06-09 11:00:00,61.49,61.62,61.28,61.54,42078.0,55.1553,55.2719,54.9669,55.2001,42078.0
2015-06-09 12:00:00,61.55,61.65,61.55,61.57,25868.0,55.2091,55.2988,55.2091,55.227,25868.0
2015-06-09 13:00:00,61.6,61.63,61.55,61.6,26349.0,55.2539,55.2808,55.2091,55.2539,26349.0
2015-06-09 14:00:00,61.59,61.62,61.54,61.59,32423.0,55.2449,55.2719,55.2001,55.2449,32423.0
2015-06-09 15:00:00,61.59,61.59,61.4,61.41,75574.0,55.2449,55.2449,55.0745,55.0835,75574.0
2015-06-10 09:30:00,61.54,61.63,61.39,61.58,59852.0,55.2001,55.2808,55.0656,55.236,59852.0
2015-06-10 10:00:00,61.61,61.65,61.47,61.59,97979.0,55.2629,55.2988,55.1373,55.2449,97979.0
2015-06-10 11:00:00,61.61,61.76,61.55,61.7,131823.0,55.2629,55.3974,55.2091,55.3436,131823.0
2015-06-10 12:00:00,61.7,61.75,61.65,61.71,60911.0,55.3436,55.3885,55.2988,55.3526,60911.0
2015-06-10 13:00:00,61.7,61.71,61.66,61.69,44834.0,55.3436,55.3526,55.3077,55.3346,44834.0
2015-06-10 14:00:00,61.7,61.86,61.69,61.77,71182.0,55.3436,55.4871,55.3346,55.4064,71182.0
2015-06-10 15:00:00,61.77,61.98,61.65,61.69,207103.0,55.4064,55.5948,55.2988,55.3346,207103.0
2015-06-11 09:30:00,61.81,62.06,61.45,61.97,53083.0,55.4423,55.6665,55.1194,55.5858,53083.0
2015-06-11 10:00:00,61.97,62.06,61.85,61.98,49198.0,55.5858,55.6665,55.4782,55.5948,49198.0
2015-06-11 11:00:00,61.98,62.1,61.94,61.96,47813.0,55.5948,55.7024,55.5589,55.5768,47813.0
2015-06-11 12:00:00,61.98,62.02,61.93,61.96,52117.0,55.5948,55.6306,55.5499,55.5768,52117.0
2015-06-11 13:00:00,61.97,62.02,61.95,62.0,61312.0,55.5858,55.6306,55.5679,55.6127,61312.0
2015-06-11 14:00:00,62.0,62.01,61.93,61.99,52227.0,55.6127,55.6217,55.5499,55.6037,52227.0
2015-06-11 15:00:00,62.0,62.03,61.98,62.01,147836.0,55.6127,55.6396,55.5948,55.6217,147836.0
2015-06-12 09:30:00,61.97,62.14,61.74,61.93,45932.0,55.5858,55.7383,55.3795,55.5499,45932.0
2015-06-12 10:00:00,61.97,62.01,61.77,61.79,48614.0,55.5858,55.6217,55.4064,55.4243,48614.0
2015-06-12 11:00:00,61.78,61.94,61.76,61.84,48864.0,55.4154,55.5589,55.3974,55.4692,48864.0
2015-06-12 12:00:00,61.88,62.04,61.82,61.99,61250.0,55.5051,55.6486,55.4513,55.6037,61250.0
2015-06-12 13:00:00,61.99,62.07,61.98,62.0,39756.0,55.6037,55.6755,55.5948,55.6127,39756.0
2015-06-12 14:00:00,62.0,62.01,61.95,61.98,39771.0,55.6127,55.6217,55.5679,55.5948,39771.0
2015-06-12 15:00:00,61.99,62.0,61.89,61.89,91383.0,55.6037,55.6127,55.514,55.514,91383.0
2015-06-15 09:30:00,61.52,61.55,60.95,61.07,35841.0,55.1822,55.2091,54.6709,54.7785,35841.0
2015-06-15 10:00:00,61.05,61.2,60.99,61.1,44917.0,54.7606,54.8951,54.7068,54.8054,44917.0
2015-06-15 11:00:00,61.11,61.41,61.11,61.21,60653.0,54.8144,55.0835,54.8144,54.9041,60653.0
2015-06-15 12:00:00,61.2,61.34,61.19,61.2,90053.0,54.8951,55.0207,54.8862,54.8951,90053.0
2015-06-15 13:00:00,61.2,61.21,61.0,61.02,144302.0,54.8951,54.9041,54.7157,54.7337,144302.0
2015-06-15 14:00:00,61.02,61.19,60.99,61.06,152001.0,54.7337,54.8862,54.7068,54.7695,152001.0
2015-06-15 15:00:00,61.05,61.23,61.01,61.2,250161.0,54.7606,54.922,54.7247,54.8951,250161.0
2015-06-16 09:30:00,61.09,61.78,61.06,61.7,93196.0,54.7965,55.4154,54.7695,55.3436,93196.0
2015-06-16 10:00:00,61.69,61.72,61.48,61.62,68368.0,55.3346,55.3616,55.1463,55.2719,68368.0
2015-06-16 11:00:00,61.64,61.74,61.64,61.7,66020.0,55.2898,55.3795,55.2898,55.3436,66020.0
2015-06-16 12:00:00,61.7,61.74,61.64,61.72,49353.0,55.3436,55.3795,55.2898,55.3616,49353.0
2015-06-16 13:00:00,61.72,61.8,61.69,61.75,66695.0,55.3616,55.4333,55.3346,55.3885,66695.0
2015-06-16 14:00:00,61.78,61.81,61.68,61.79,69536.0,55.4154,55.4423,55.3257,55.4243,69536.0
2015-06-16 15:00:00,61.79,61.85,61.69,61.69,168938.0,55.4243,55.4782,55.3346,55.3346,168938.0
2015-06-17 09:30:00,61.7,61.85,61.67,61.73,27543.0,55.3436,55.4782,55.3167,55.3705,27543.0
2015-06-17 10:00:00,61.73,61.89,61.7,61.89,37994.0,55.3705,55.514,55.3436,55.514,37994.0
2015-06-17 11:00:00,61.88,62.12,61.83,62.09,26237.0,55.5051,55.7203,55.4602,55.6934,26237.0
2015-06-17 12:00:00,62.08,62.08,61.86,61.86,26232.0,55.6845,55.6845,55.4871,55.4871,26232.0
2015-06-17 13:00:00,61.87,61.9,61.77,61.8,44644.0,55.4961,55.523,55.4064,55.4333,44644.0
2015-06-17 14:00:00,61.8,62.04,61.78,61.98,78271.0,55.4333,55.6486,55.4154,55.5948,78271.0
2015-06-17 15:00:00,61.99,62.0,61.71,61.75,75762.0,55.6037,55.6127,55.3526,55.3885,75762.0
2015-06-18 09:30:00,61.87,62.09,61.53,61.93,45680.0,55.4961,55.6934,55.1911,55.5499,45680.0
2015-06-18 10:00:00,61.97,62.02,61.91,61.98,91026.0,55.5858,55.6306,55.532,55.5948,91026.0
2015-06-18 11:00:00,62.0,62.05,61.98,62.0,48743.0,55.6127,55.6576,55.5948,55.6127,48743.0
2015-06-18 12:00:00,62.01,62.05,61.97,61.97,30535.0,55.6217,55.6576,55.5858,55.5858,30535.0
2015-06-18 13:00:00,61.98,62.04,61.98,62.0,19914.0,55.5948,55.6486,55.5948,55.6127,19914.0
2015-06-18 14:00:00,62.0,62.02,61.99,62.0,38218.0,55.6127,55.6306,55.6037,55.6127,38218.0
2015-06-18 15:00:00,62.01,62.06,61.87,61.95,171914.0,55.6217,55.6665,55.4961,55.5679,171914.0
2015-06-19 09:30:00,61.93,62.24,61.93,61.99,129466.0,55.5499,55.828,55.5499,55.6037,129466.0
2015-06-19 10:00:00,62.0,62.04,61.94,62.0,43773.0,55.6127,55.6486,55.5589,55.6127,43773.0
2015-06-19 11:00:00,62.0,62.0,61.96,61.98,31074.0,55.6127,55.6127,55.5768,55.5948,31074.0
2015-06-19 12:00:00,61.97,62.0,61.96,62.0,19082.0,55.5858,55.6127,55.5768,55.6127,19082.0
2015-06-19 13:00:00,62.0,62.0,61.97,62.0,24743.0,55.6127,55.6127,55.5858,55.6127,24743.0
2015-06-19 14:00:00,61.99,62.0,61.97,62.0,33088.0,55.6037,55.6127,55.5858,55.6127,33088.0
2015-06-19 15:00:00,61.99,61.99,61.83,61.83,107286.0,55.6037,55.6037,55.4602,55.4602,107286.0
2015-06-22 09:30:00,62.0,62.35,61.7,62.32,32480.0,55.6127,55.9267,55.3436,55.8997,32480.0
2015-06-22 10:00:00,62.32,62.52,62.27,62.33,28475.0,55.8997,56.0791,55.8549,55.9087,28475.0
2015-06-22 11:00:00,62.33,62.43,61.91,62.24,130598.0,55.9087,55.9984,55.532,55.828,130598.0
2015-06-22 12:00:00,62.23,62.27,62.12,62.24,31366.0,55.819,55.8549,55.7203,55.828,31366.0
2015-06-22 13:00:00,62.25,62.25,62.13,62.17,29081.0,55.837,55.837,55.7293,55.7652,29081.0
2015-06-22 14:00:00,62.17,62.24,62.05,62.17,83847.0,55.7652,55.828,55.6576,55.7652,83847.0
2015-06-22 15:00:00,62.17,62.18,61.95,62.0,195037.0,55.7652,55.7742,55.5679,55.6127,195037.0
2015-06-23 09:30:00,62.13,62.54,62.13,62.5,25233.0,55.7293,56.0971,55.7293,56.0612,25233.0
2015-06-23 10:00:00,62.5,62.54,62.43,62.5,53527.0,56.0612,56.0971,55.9984,56.0612,53527.0
2015-06-23 11:00:00,62.5,62.53,62.44,62.44,32050.0,56.0612,56.0881,56.0074,56.0074,32050.0
2015-06-23 12:00:00,62.44,62.52,62.42,62.45,28546.0,56.0074,56.0791,55.9894,56.0164,28546.0
2015-06-23 13:00:00,62.46,62.63,62.45,62.57,39901.0,56.0253,56.1778,56.0164,56.124,39901.0
2015-06-23 14:00:00,62.57,63.0,62.53,62.96,286404.0,56.124,56.5097,56.0881,56.4738,286404.0
2015-06-23 15:00:00,62.96,63.24,62.91,63.23,215622.0,56.4738,56.725,56.429,56.716,215622.0
2015-06-24 09:30:00,63.22,63.33,62.97,63.28,25051.0,56.707,56.8057,56.4828,56.7608,25051.0
2015-06-24 10:00:00,63.25,63.25,63.07,63.08,28221.0,56.7339,56.7339,56.5725,56.5814,28221.0
2015-06-24 11:00:00,63.08,63.13,62.97,62.97,42318.0,56.5814,56.6263,56.4828,56.4828,42318.0
2015-06-24 12:00:00,62.98,63.11,62.94,63.0,37668.0,56.4917,56.6084,56.4559,56.5097,37668.0
2015-06-24 13:00:00,63.0,63.02,62.98,63.02,32674.0,56.5097,56.5276,56.4917,56.5276,32674.0
2015-06-24 14:00:00,63.02,63.12,62.96,63.09,39202.0,56.5276,56.6173,56.4738,56.5904,39202.0
2015-06-24 15:00:00,63.09,63.15,63.0,63.11,87964.0,56.5904,56.6442,56.5097,56.6084,87964.0
2015-06-25 09:30:00,63.23,63.29,63.1,63.26,25625.0,56.716,56.7698,56.5994,56.7429,25625.0
2015-06-25 10:00:00,63.22,63.25,63.1,63.14,22791.0,56.707,56.7339,56.5994,56.6353,22791.0
2015-06-25 11:00:00,63.15,63.37,63.15,63.33,22347.0,56.6442,56.8416,56.6442,56.8057,22347.0
2015-06-25 12:00:00,63.33,63.33,63.23,63.27,20889.0,56.8057,56.8057,56.716,56.7519,20889.0
2015-06-25 13:00:00,63.27,63.29,63.23,63.27,17906.0,56.7519,56.7698,56.716,56.7519,17906.0
2015-06-25 14:00:00,63.27,63.27,63.13,63.21,44585.0,56.7519,56.7519,56.6263,56.6981,44585.0
2015-06-25 15:00:00,63.23,63.37,63.22,63.33,105552.0,56.716,56.8416,56.707,56.8057,105552.0
2015-06-26 09:30:00,63.51,63.51,63.28,63.4,22640.0,56.9671,56.9671,56.7608,56.8685,22640.0
2015-06-26 10:00:00,63.4,63.47,63.23,63.32,41208.0,56.8685,56.9313,56.716,56.7967,41208.0
2015-06-26 11:00:00,63.32,63.68,63.32,63.57,139344.0,56.7967,57.1196,56.7967,57.021,139344.0
2015-06-26 12:00:00,63.58,63.71,63.48,63.49,35116.0,57.0299,57.1465,56.9402,56.9492,35116.0
2015-06-26 13:00:00,63.45,63.56,63.26,63.5,33663.0,56.9133,57.012,56.7429,56.9582,33663.0
2015-06-26 14:00:00,63.5,63.53,63.44,63.46,34886.0,56.9582,56.9851,56.9044,56.9223,34886.0
2015-06-26 15:00:00,63.46,63.91,63.45,63.72,218329.0,56.9223,57.3259,56.9133,57.1555,218329.0
2015-06-29 09:30:00,63.12,63.43,63.03,63.09,30235.0,56.6173,56.8954,56.5366,56.5904,30235.0
2015-06-29 10:00:00,63.09,63.22,62.72,62.72,56087.0,56.5904,56.707,56.2585,56.2585,56087.0
2015-06-29 11:00:00,62.74,62.75,62.44,62.53,44456.0,56.2765,56.2854,56.0074,56.0881,44456.0
2015-06-29 12:00:00,62.52,62.59,62.4,62.43,51001.0,56.0791,56.1419,55.9715,55.9984,51001.0
2015-06-29 13:00:00,62.43,62.46,62.29,62.35,50055.0,55.9984,56.0253,55.8728,55.9267,50055.0
2015-06-29 14:00:00,62.35,62.37,61.97,62.02,38608.0,55.9267,55.9446,55.5858,55.6306,38608.0
2015-06-29 15:00:00,62.03,62.1,61.77,61.8,142114.0,55.6396,55.7024,55.4064,55.4333,142114.0
2015-06-30 09:30:00,62.16,62.3,61.87,61.9,55763.0,55.7562,55.8818,55.4961,55.523,55763.0
2015-06-30 10:00:00,61.91,62.04,61.84,61.98,70668.0,55.532,55.6486,55.4692,55.5948,70668.0
2015-06-30 11:00:00,61.97,62.05,61.77,61.8,35551.0,55.5858,55.6576,55.4064,55.4333,35551.0
2015-06-30 12:00:00,61.79,61.83,61.6,61.72,31768.0,55.4243,55.4602,55.2539,55.3616,31768.0
2015-06-30 13:00:00,61.73,61.93,61.67,61.88,52270.0,55.3705,55.5499,55.3167,55.5051,52270.0
2015-06-30 14:00:00,61.88,62.02,61.8,61.85,57804.0,55.5051,55.6306,55.4333,55.4782,57804.0
2015-06-30 15:00:00,61.85,61.88,61.53,61.55,151003.0,55.4782,55.5051,55.1911,55.2091,151003.0
2015-07-01 09:30:00,62.12,62.49,62.12,62.45,27589.0,55.7203,56.0522,55.7203,56.0164,27589.0
2015-07-01 10:00:00,62.46,62.53,62.15,62.3,149574.0,56.0253,56.0881,55.7473,55.8818,149574.0
2015-07-01 11:00:00,62.3,62.36,62.21,62.24,165714.0,55.8818,55.9356,55.8011,55.828,165714.0
2015-07-01 12:00:00,62.24,62.32,62.02,62.04,37558.0,55.828,55.8997,55.6306,55.6486,37558.0
2015-07-01 13:00:00,62.02,62.25,61.98,62.18,34796.0,55.6306,55.837,55.5948,55.7742,34796.0
2015-07-01 14:00:00,62.17,62.19,62.06,62.07,47042.0,55.7652,55.7831,55.6665,55.6755,47042.0
2015-07-01 15:00:00,62.07,62.26,62.06,62.19,99881.0,55.6755,55.8459,55.6665,55.7831,99881.0
2015-07-02 09:30:00,62.3,62.37,61.95,61.95,17005.0,55.8818,55.9446,55.5679,55.5679,17005.0
2015-07-02 10:00:00,61.96,62.07,61.92,62.0,23399.0,55.5768,55.6755,55.541,55.6127,23399.0
2015-07-02 11:00:00,62.0,62.0,61.74,61.82,36040.0,55.6127,55.6127,55.3795,55.4513,36040.0
2015-07-02 12:00:00,61.86,61.96,61.74,61.96,34116.0,55.4871,55.5768,55.3795,55.5768,34116.0
2015-07-02 13:00:00,61.97,61.99,61.88,61.9,61762.0,55.5858,55.6037,55.5051,55.523,61762.0
2015-07-02 14:00:00,61.9,62.06,61.88,62.06,25572.0,55.523,55.6665,55.5051,55.6665,25572.0
2015-07-02 15:00:00,62.07,62.09,61.97,62.0,107125.0,55.6755,55.6934,55.5858,55.6127,107125.0
2015-07-06 09:30:00,61.41,61.76,61.35,61.75,18513.0,55.0835,55.3974,55.0297,55.3885,18513.0
2015-07-06 10:00:00,61.7,62.2,61.69,62.0,19542.0,55.3436,55.7921,55.3346,55.6127,19542.0
2015-07-06 11:00:00,62.0,62.03,61.9,62.0,26203.0,55.6127,55.6396,55.523,55.6127,26203.0
2015-07-06 12:00:00,62.0,62.1,62.0,62.07,22000.0,55.6127,55.7024,55.6127,55.6755,22000.0
2015-07-06 13:00:00,62.07,62.08,61.81,61.9,45763.0,55.6755,55.6845,55.4423,55.523,45763.0
2015-07-06 14:00:00,61.9,61.99,61.88,61.93,50857.0,55.523,55.6037,55.5051,55.5499,50857.0
2015-07-06 15:00:00,61.93,62.16,61.92,62.06,162530.0,55.5499,55.7562,55.541,55.6665,162530.0
2015-07-07 09:30:00,62.02,62.18,61.67,61.73,25496.0,55.6306,55.7742,55.3167,55.3705,25496.0
2015-07-07 10:00:00,61.73,61.89,61.31,61.64,174565.0,55.3705,55.514,54.9938,55.2898,174565.0
2015-07-07 11:00:00,61.64,61.74,61.47,61.74,90726.0,55.2898,55.3795,55.1373,55.3795,90726.0
2015-07-07 12:00:00,61.74,62.22,61.67,62.21,42947.0,55.3795,55.81,55.3167,55.8011,42947.0
2015-07-07 13:00:00,62.21,62.39,62.17,62.34,39983.0,55.8011,55.9625,55.7652,55.9177,39983.0
2015-07-07 14:00:00,62.34,62.71,62.19,62.71,42731.0,55.9177,56.2496,55.7831,56.2496,42731.0
2015-07-07 15:00:00,62.71,63.0,62.5,62.92,167584.0,56.2496,56.5097,56.0612,56.4379,167584.0
2015-07-08 09:30:00,62.38,62.49,61.94,62.0,77109.0,55.9536,56.0522,55.5589,55.6127,77109.0
2015-07-08 10:00:00,61.99,62.01,61.64,62.01,89910.0,55.6037,55.6217,55.2898,55.6217,89910.0
2015-07-08 11:00:00,61.97,62.02,61.73,61.76,40908.0,55.5858,55.6306,55.3705,55.3974,40908.0
2015-07-08 12:00:00,61.77,61.93,61.76,61.9,34129.0,55.4064,55.5499,55.3974,55.523,34129.0
2015-07-08 13:00:00,61.9,61.95,61.79,61.93,54173.0,55.523,55.5679,55.4243,55.5499,54173.0
2015-07-08 14:00:00,61.89,61.9,61.53,61.65,56430.0,55.514,55.523,55.1911,55.2988,56430.0
2015-07-08 15:00:00,61.67,61.8,61.59,61.74,160587.0,55.3167,55.4333,55.2449,55.3795,160587.0
2015-07-09 09:30:00,62.36,62.36,61.83,62.3,24595.0,55.9356,55.9356,55.4602,55.8818,24595.0
2015-07-09 10:00:00,62.31,62.35,61.95,62.17,35771.0,55.8908,55.9267,55.5679,55.7652,35771.0
2015-07-09 11:00:00,62.18,62.37,62.12,62.23,45966.0,55.7742,55.9446,55.7203,55.819,45966.0
2015-07-09 12:00:00,62.23,62.23,62.06,62.14,30125.0,55.819,55.819,55.6665,55.7383,30125.0
2015-07-09 13:00:00,62.14,62.21,62.05,62.18,47447.0,55.7383,55.8011,55.6576,55.7742,47447.0
2015-07-09 14:00:00,62.19,62.19,61.99,62.17,60509.0,55.7831,55.7831,55.6037,55.7652,60509.0
2015-07-09 15:00:00,62.17,62.36,62.12,62.25,187961.0,55.7652,55.9356,55.7203,55.837,187961.0
2015-07-10 09:30:00,62.92,63.11,62.82,63.02,22093.0,56.4379,56.6084,56.3482,56.5276,22093.0
2015-07-10 10:00:00,62.97,63.27,62.94,63.22,52891.0,56.4828,56.7519,56.4559,56.707,52891.0
2015-07-10 11:00:00,63.22,63.3,63.19,63.24,32667.0,56.707,56.7788,56.6801,56.725,32667.0
2015-07-10 12:00:00,63.27,63.42,63.26,63.42,30120.0,56.7519,56.8864,56.7429,56.8864,30120.0
2015-07-10 13:00:00,63.43,63.56,63.34,63.5,37071.0,56.8954,57.012,56.8147,56.9582,37071.0
2015-07-10 14:00:00,63.48,63.87,63.47,63.83,65647.0,56.9402,57.2901,56.9313,57.2542,65647.0
2015-07-10 15:00:00,63.84,63.91,63.79,63.79,131139.0,57.2632,57.3259,57.2183,57.2183,131139.0
2015-07-13 09:30:00,64.16,64.3,64.01,64.22,23776.0,57.5502,57.6758,57.4156,57.604,23776.0
2015-07-13 10:00:00,64.23,64.49,64.23,64.4,45890.0,57.613,57.8462,57.613,57.7655,45890.0
2015-07-13 11:00:00,64.39,64.41,64.09,64.27,46855.0,57.7565,57.7744,57.4874,57.6489,46855.0
2015-07-13 12:00:00,64.27,64.33,64.03,64.03,29452.0,57.6489,57.7027,57.4336,57.4336,29452.0
2015-07-13 13:00:00,64.03,64.16,63.9,64.0,45421.0,57.4336,57.5502,57.317,57.4067,45421.0
2015-07-13 14:00:00,64.0,64.1,63.95,64.09,52776.0,57.4067,57.4964,57.3618,57.4874,52776.0
2015-07-13 15:00:00,64.09,64.19,64.05,64.11,97197.0,57.4874,57.5771,57.4515,57.5053,97197.0
2015-07-14 09:30:00,64.24,64.43,64.03,64.22,31329.0,57.6219,57.7924,57.4336,57.604,31329.0
2015-07-14 10:00:00,64.22,64.25,64.02,64.02,94484.0,57.604,57.6309,57.4246,57.4246,94484.0
2015-07-14 11:00:00,64.03,64.16,64.0,64.06,72216.0,57.4336,57.5502,57.4067,57.4605,72216.0
2015-07-14 12:00:00,64.08,64.15,64.01,64.1,92913.0,57.4784,57.5412,57.4156,57.4964,92913.0
2015-07-14 13:00:00,64.13,64.15,64.04,64.07,168096.0,57.5233,57.5412,57.4425,57.4695,168096.0
2015-07-14 14:00:00,64.06,64.38,64.05,64.38,75093.0,57.4605,57.7475,57.4515,57.7475,75093.0
2015-07-14 15:00:00,64.39,64.53,64.38,64.51,129161.0,57.7565,57.8821,57.7475,57.8641,129161.0
2015-07-15 09:30:00,64.63,64.83,64.51,64.69,19433.0,57.9718,58.1512,57.8641,58.0256,19433.0
2015-07-15 10:00:00,64.65,65.07,64.56,64.99,36499.0,57.9897,58.3664,57.909,58.2947,36499.0
2015-07-15 11:00:00,64.99,65.11,64.9,64.9,35031.0,58.2947,58.4023,58.2139,58.2139,35031.0
2015-07-15 12:00:00,64.89,65.02,64.8,64.97,24541.0,58.205,58.3216,58.1243,58.2767,24541.0
2015-07-15 13:00:00,64.97,65.07,64.94,64.97,23578.0,58.2767,58.3664,58.2498,58.2767,23578.0
2015-07-15 14:00:00,64.97,65.0,64.68,64.72,47293.0,58.2767,58.3036,58.0166,58.0525,47293.0
2015-07-15 15:00:00,64.72,64.99,64.72,64.81,114627.0,58.0525,58.2947,58.0525,58.1332,114627.0
2015-07-16 09:30:00,65.04,65.44,64.93,65.22,20583.0,58.3395,58.6983,58.2409,58.501,20583.0
2015-07-16 10:00:00,65.25,65.72,65.14,65.71,47872.0,58.5279,58.9495,58.4292,58.9405,47872.0
2015-07-16 11:00:00,65.66,65.9,65.64,65.89,38788.0,58.8957,59.1109,58.8777,59.102,38788.0
2015-07-16 12:00:00,65.83,65.99,65.72,65.97,38735.0,59.0481,59.1917,58.9495,59.1737,38735.0
2015-07-16 13:00:00,65.99,66.11,65.93,66.01,61186.0,59.1917,59.2993,59.1378,59.2096,61186.0
2015-07-16 14:00:00,66.01,66.29,66.01,66.22,59671.0,59.2096,59.4608,59.2096,59.398,59671.0
2015-07-16 15:00:00,66.22,66.34,66.12,66.24,116385.0,59.398,59.5056,59.3083,59.4159,116385.0
2015-07-17 09:30:00,66.18,66.25,65.66,65.81,44451.0,59.3621,59.4249,58.8957,59.0302,44451.0
2015-07-17 10:00:00,65.86,65.89,65.7,65.84,41265.0,59.075,59.102,58.9315,59.0571,41265.0
2015-07-17 11:00:00,65.81,65.97,65.72,65.83,32362.0,59.0302,59.1737,58.9495,59.0481,32362.0
2015-07-17 12:00:00,65.83,65.85,65.76,65.81,27671.0,59.0481,59.0661,58.9854,59.0302,27671.0
2015-07-17 13:00:00,65.81,65.85,65.77,65.8,30308.0,59.0302,59.0661,58.9943,59.0212,30308.0
2015-07-17 14:00:00,65.8,65.94,65.74,65.85,34065.0,59.0212,59.1468,58.9674,59.0661,34065.0
2015-07-17 15:00:00,65.86,66.09,65.83,66.02,88802.0,59.075,59.2814,59.0481,59.2186,88802.0
2015-07-20 09:30:00,65.98,66.32,65.95,66.17,12936.0,59.1827,59.4877,59.1558,59.3531,12936.0
2015-07-20 10:00:00,66.17,66.4,66.06,66.09,38979.0,59.3531,59.5594,59.2544,59.2814,38979.0
2015-07-20 11:00:00,66.09,66.52,66.09,66.49,27536.0,59.2814,59.6671,59.2814,59.6401,27536.0
2015-07-20 12:00:00,66.49,66.52,66.43,66.47,30633.0,59.6401,59.6671,59.5863,59.6222,30633.0
2015-07-20 13:00:00,66.48,66.52,66.35,66.49,32939.0,59.6312,59.6671,59.5146,59.6401,32939.0
2015-07-20 14:00:00,66.5,66.54,66.43,66.49,65361.0,59.6491,59.685,59.5863,59.6401,65361.0
2015-07-20 15:00:00,66.48,66.51,66.32,66.37,66239.0,59.6312,59.6581,59.4877,59.5325,66239.0
2015-07-21 09:30:00,66.27,66.52,66.27,66.5,19761.0,59.4428,59.6671,59.4428,59.6491,19761.0
2015-07-21 10:00:00,66.5,66.53,66.21,66.29,63142.0,59.6491,59.676,59.389,59.4608,63142.0
2015-07-21 11:00:00,66.28,66.51,66.07,66.2,145541.0,59.4518,59.6581,59.2634,59.38,145541.0
2015-07-21 12:00:00,66.2,66.34,66.17,66.25,100136.0,59.38,59.5056,59.3531,59.4249,100136.0
2015-07-21 13:00:00,66.24,66.34,66.22,66.3,95205.0,59.4159,59.5056,59.398,59.4697,95205.0
2015-07-21 14:00:00,66.3,66.38,66.24,66.32,43250.0,59.4697,59.5415,59.4159,59.4877,43250.0
2015-07-21 15:00:00,66.34,66.39,66.26,66.3,78796.0,59.5056,59.5504,59.4338,59.4697,78796.0
2015-07-22 09:30:00,66.17,66.57,66.17,66.49,74682.0,59.3531,59.7119,59.3531,59.6401,74682.0
2015-07-22 10:00:00,66.48,66.55,66.27,66.37,48969.0,59.6312,59.694,59.4428,59.5325,48969.0
2015-07-22 11:00:00,66.38,66.51,66.33,66.51,32301.0,59.5415,59.6581,59.4966,59.6581,32301.0
2015-07-22 12:00:00,66.51,66.52,66.36,66.51,17413.0,59.6581,59.6671,59.5235,59.6581,17413.0
2015-07-22 13:00:00,66.51,66.54,66.45,66.5,63833.0,59.6581,59.685,59.6043,59.6491,63833.0
2015-07-22 14:00:00,66.5,66.52,66.43,66.45,40954.0,59.6491,59.6671,59.5863,59.6043,40954.0
2015-07-22 15:00:00,66.5,66.52,66.41,66.5,115001.0,59.6491,59.6671,59.5684,59.6491,115001.0
2015-07-23 09:30:00,66.5,66.56,66.38,66.44,131916.0,59.6491,59.7029,59.5415,59.5953,131916.0
2015-07-23 10:00:00,66.45,67.09,66.41,67.07,79344.0,59.6043,60.1783,59.5684,60.1604,79344.0
2015-07-23 11:00:00,67.07,67.17,66.78,66.79,33121.0,60.1604,60.2501,59.9003,59.9092,33121.0
2015-07-23 12:00:00,66.74,66.74,66.38,66.64,31074.0,59.8644,59.8644,59.5415,59.7747,31074.0
2015-07-23 13:00:00,66.64,66.98,66.6,66.9,133528.0,59.7747,60.0797,59.7388,60.0079,133528.0
2015-07-23 14:00:00,66.91,66.93,66.41,66.47,38912.0,60.0169,60.0348,59.5684,59.6222,38912.0
2015-07-23 15:00:00,66.48,66.66,66.38,66.56,107412.0,59.6312,59.7926,59.5415,59.7029,107412.0
2015-07-24 09:30:00,66.46,67.15,66.46,67.12,31597.0,59.6132,60.2322,59.6132,60.2052,31597.0
2015-07-24 10:00:00,67.08,67.24,66.8,66.95,65398.0,60.1694,60.3129,59.9182,60.0528,65398.0
2015-07-24 11:00:00,66.94,67.15,66.89,66.93,48716.0,60.0438,60.2322,59.9989,60.0348,48716.0
2015-07-24 12:00:00,66.96,67.01,66.85,66.86,40498.0,60.0617,60.1066,59.9631,59.972,40498.0
2015-07-24 13:00:00,66.86,66.99,66.8,66.89,64426.0,59.972,60.0886,59.9182,59.9989,64426.0
2015-07-24 14:00:00,66.87,66.87,66.59,66.73,42399.0,59.981,59.981,59.7298,59.8554,42399.0
2015-07-24 15:00:00,66.73,66.98,66.7,66.88,182451.0,59.8554,60.0797,59.8285,59.99,182451.0
2015-07-27 09:30:00,66.35,66.44,66.06,66.31,28163.0,59.5146,59.5953,59.2544,59.4787,28163.0
2015-07-27 10:00:00,66.29,66.36,65.95,66.0,57929.0,59.4608,59.5235,59.1558,59.2006,57929.0
2015-07-27 11:00:00,66.04,66.18,65.89,65.92,34526.0,59.2365,59.3621,59.102,59.1289,34526.0
2015-07-27 12:00:00,65.94,65.95,65.66,65.68,16195.0,59.1468,59.1558,58.8957,58.9136,16195.0
2015-07-27 13:00:00,65.69,65.72,65.59,65.59,25325.0,58.9226,58.9495,58.8329,58.8329,25325.0
2015-07-27 14:00:00,65.62,65.75,65.6,65.71,52372.0,58.8598,58.9764,58.8418,58.9405,52372.0
2015-07-27 15:00:00,65.71,65.74,65.54,65.72,83240.0,58.9405,58.9674,58.788,58.9495,83240.0
2015-07-28 09:30:00,65.92,65.95,65.42,65.86,25506.0,59.1289,59.1558,58.6804,59.075,25506.0
2015-07-28 10:00:00,65.81,65.81,65.49,65.67,87155.0,59.0302,59.0302,58.7432,58.9046,87155.0
2015-07-28 11:00:00,65.67,66.07,65.59,65.99,98649.0,58.9046,59.2634,58.8329,59.1917,98649.0
2015-07-28 12:00:00,66.0,66.24,65.98,66.1,31773.0,59.2006,59.4159,59.1827,59.2903,31773.0
2015-07-28 13:00:00,66.06,66.25,65.92,65.98,60757.0,59.2544,59.4249,59.1289,59.1827,60757.0
2015-07-28 14:00:00,65.98,66.14,65.95,65.99,37371.0,59.1827,59.3262,59.1558,59.1917,37371.0
2015-07-28 15:00:00,65.99,66.07,65.96,66.04,98717.0,59.1917,59.2634,59.1647,59.2365,98717.0
2015-07-29 09:30:00,65.98,66.18,65.77,66.04,19089.0,59.1827,59.3621,58.9943,59.2365,19089.0
2015-07-29 10:00:00,66.04,66.1,65.7,66.04,29491.0,59.2365,59.2903,58.9315,59.2365,29491.0
2015-07-29 11:00:00,66.04,66.4,65.91,66.39,22984.0,59.2365,59.5594,59.1199,59.5504,22984.0
2015-07-29 12:00:00,66.38,66.63,66.32,66.53,26373.0,59.5415,59.7657,59.4877,59.676,26373.0
2015-07-29 13:00:00,66.57,66.72,66.4,66.68,42000.0,59.7119,59.8465,59.5594,59.8106,42000.0
2015-07-29 14:00:00,66.69,67.0,66.58,66.93,42566.0,59.8195,60.0976,59.7209,60.0348,42566.0
2015-07-29 15:00:00,66.91,67.03,66.79,66.88,107559.0,60.0169,60.1245,59.9092,59.99,107559.0
2015-07-30 09:30:00,66.44,66.92,65.94,66.52,13297.0,59.5953,60.0258,59.1468,59.6671,13297.0
2015-07-30 10:00:00,66.47,67.51,66.47,67.04,57152.0,59.6222,60.5551,59.6222,60.1335,57152.0
2015-07-30 11:00:00,67.07,68.11,66.97,67.87,74319.0,60.1604,61.0933,60.0707,60.878,74319.0
2015-07-30 12:00:00,67.96,68.28,67.93,68.11,20775.0,60.9587,61.2457,60.9318,61.0933,20775.0
2015-07-30 13:00:00,68.16,68.38,68.11,68.27,22411.0,61.1381,61.3354,61.0933,61.2368,22411.0
2015-07-30 14:00:00,68.26,68.31,68.11,68.17,30316.0,61.2278,61.2726,61.0933,61.1471,30316.0
2015-07-30 15:00:00,68.16,68.3,67.83,68.03,208120.0,61.1381,61.2637,60.8421,61.0215,208120.0
2015-07-31 09:30:00,68.36,68.62,68.15,68.52,18802.0,61.3175,61.5507,61.1291,61.461,18802.0
2015-07-31 10:00:00,68.5,68.83,68.31,68.8,31585.0,61.4431,61.7391,61.2726,61.7122,31585.0
2015-07-31 11:00:00,68.77,68.77,68.53,68.62,26591.0,61.6853,61.6853,61.47,61.5507,26591.0
2015-07-31 12:00:00,68.64,68.65,68.24,68.36,28518.0,61.5687,61.5776,61.2099,61.3175,28518.0
2015-07-31 13:00:00,68.36,68.55,68.31,68.39,14751.0,61.3175,61.4879,61.2726,61.3444,14751.0
2015-07-31 14:00:00,68.37,68.42,68.22,68.29,24446.0,61.3265,61.3713,61.1919,61.2547,24446.0
2015-07-31 15:00:00,68.3,68.44,68.08,68.16,76758.0,61.2637,61.3893,61.0663,61.1381,76758.0
2015-08-03 09:30:00,68.19,68.34,67.88,68.09,16946.0,61.165,61.2996,60.8869,61.0753,16946.0
2015-08-03 10:00:00,68.06,68.07,67.8,67.97,25990.0,61.0484,61.0574,60.8152,60.9677,25990.0
2015-08-03 11:00:00,67.95,68.1,67.86,68.03,19201.0,60.9497,61.0843,60.869,61.0215,19201.0
2015-08-03 12:00:00,68.02,68.07,67.42,67.46,39006.0,61.0125,61.0574,60.4743,60.5102,39006.0
2015-08-03 13:00:00,67.42,67.58,67.3,67.5,24194.0,60.4743,60.6179,60.3667,60.5461,24194.0
2015-08-03 14:00:00,67.46,67.53,67.33,67.39,135459.0,60.5102,60.573,60.3936,60.4474,135459.0
2015-08-03 15:00:00,67.38,67.59,67.37,67.55,98117.0,60.4385,60.6268,60.4295,60.5909,98117.0
2015-08-04 09:30:00,67.82,68.17,67.38,67.38,46782.0,60.8331,61.1471,60.4385,60.4385,46782.0
2015-08-04 10:00:00,67.43,67.46,66.92,67.04,81294.0,60.4833,60.5102,60.0258,60.1335,81294.0
2015-08-04 11:00:00,67.02,67.1,66.93,66.98,136803.0,60.1155,60.1873,60.0348,60.0797,136803.0
2015-08-04 12:00:00,66.99,67.05,66.95,66.98,54102.0,60.0886,60.1425,60.0528,60.0797,54102.0
2015-08-04 13:00:00,66.97,67.12,66.88,66.9,54387.0,60.0707,60.2052,59.99,60.0079,54387.0
2015-08-04 14:00:00,66.9,66.92,66.75,66.88,63315.0,60.0079,60.0258,59.8734,59.99,63315.0
2015-08-04 15:00:00,66.89,66.98,66.72,66.96,192758.0,59.9989,60.0797,59.8465,60.0617,192758.0
2015-08-05 09:30:00,67.38,68.24,67.38,68.05,35386.0,60.4385,61.2099,60.4385,61.0394,35386.0
2015-08-05 10:00:00,68.07,68.31,67.98,68.19,32219.0,61.0574,61.2726,60.9766,61.165,32219.0
2015-08-05 11:00:00,68.19,68.26,66.43,67.29,284121.0,61.165,61.2278,59.5863,60.3577,284121.0
2015-08-05 12:00:00,67.21,67.54,67.21,67.45,47140.0,60.286,60.582,60.286,60.5012,47140.0
2015-08-05 13:00:00,67.48,67.74,67.31,67.69,31594.0,60.5282,60.7614,60.3757,60.7165,31594.0
2015-08-05 14:00:00,67.7,67.81,67.57,67.8,55494.0,60.7255,60.8242,60.6089,60.8152,55494.0
2015-08-05 15:00:00,67.8,67.83,67.48,67.58,189109.0,60.8152,60.8421,60.5282,60.6179,189109.0
2015-08-06 09:30:00,67.59,68.16,67.28,67.59,24414.0,60.6268,61.1381,60.3488,60.6268,24414.0
2015-08-06 10:00:00,67.59,67.59,67.15,67.23,37993.0,60.6268,60.6268,60.2322,60.3039,37993.0
2015-08-06 11:00:00,67.26,67.27,66.62,66.65,29265.0,60.3308,60.3398,59.7568,59.7837,29265.0
2015-08-06 12:00:00,66.64,66.72,66.21,66.29,35284.0,59.7747,59.8465,59.389,59.4608,35284.0
2015-08-06 13:00:00,66.29,66.57,66.2,66.43,43051.0,59.4608,59.7119,59.38,59.5863,43051.0
2015-08-06 14:00:00,66.43,66.59,66.31,66.42,95429.0,59.5863,59.7298,59.4787,59.5774,95429.0
2015-08-06 15:00:00,66.41,66.55,66.36,66.5,165307.0,59.5684,59.694,59.5235,59.6491,165307.0
2015-08-07 09:30:00,66.44,66.6,66.3,66.57,13497.0,59.5953,59.7388,59.4697,59.7119,13497.0
2015-08-07 10:00:00,66.53,66.64,66.19,66.28,23204.0,59.676,59.7747,59.3711,59.4518,23204.0
2015-08-07 11:00:00,66.34,66.44,66.03,66.21,32153.0,59.5056,59.5953,59.2275,59.389,32153.0
2015-08-07 12:00:00,66.26,66.47,66.21,66.25,20195.0,59.4338,59.6222,59.389,59.4249,20195.0
2015-08-07 13:00:00,66.25,66.25,66.02,66.15,20821.0,59.4249,59.4249,59.2186,59.3352,20821.0
2015-08-07 14:00:00,66.19,66.3,66.15,66.2,37540.0,59.3711,59.4697,59.3352,59.38,37540.0
2015-08-07 15:00:00,66.2,66.32,66.11,66.21,117340.0,59.38,59.4877,59.2993,59.389,117340.0
2015-08-10 09:30:00,66.8,67.37,66.41,67.33,72733.0,59.9182,60.4295,59.5684,60.3936,72733.0
2015-08-10 10:00:00,67.33,67.37,66.67,66.77,78488.0,60.3936,60.4295,59.8016,59.8913,78488.0
2015-08-10 11:00:00,66.78,67.17,66.76,67.02,60482.0,59.9003,60.2501,59.8823,60.1155,60482.0
2015-08-10 12:00:00,67.06,67.08,66.85,66.91,76719.0,60.1514,60.1694,59.9631,60.0169,76719.0
2015-08-10 13:00:00,66.93,66.94,66.69,66.74,144131.0,60.0348,60.0438,59.8195,59.8644,144131.0
2015-08-10 14:00:00,66.78,66.84,66.71,66.76,85327.0,59.9003,59.9541,59.8375,59.8823,85327.0
2015-08-10 15:00:00,66.78,66.8,66.73,66.78,116521.0,59.9003,59.9182,59.8554,59.9003,116521.0
2015-08-11 09:30:00,66.38,66.38,65.94,65.99,35118.0,59.5415,59.5415,59.1468,59.1917,35118.0
2015-08-11 10:00:00,66.0,66.13,65.92,66.04,80177.0,59.2006,59.3172,59.1289,59.2365,80177.0
2015-08-11 11:00:00,66.01,66.07,65.59,65.61,24633.0,59.2096,59.2634,58.8329,58.8508,24633.0
2015-08-11 12:00:00,65.63,65.8,65.56,65.7,22903.0,58.8687,59.0212,58.806,58.9315,22903.0
2015-08-11 13:00:00,65.7,65.7,65.43,65.64,84363.0,58.9315,58.9315,58.6893,58.8777,84363.0
2015-08-11 14:00:00,65.64,65.65,65.5,65.62,38761.0,58.8777,58.8867,58.7521,58.8598,38761.0
2015-08-11 15:00:00,65.63,65.81,65.53,65.56,132359.0,58.8687,59.0302,58.779,58.806,132359.0
2015-08-12 09:30:00,64.95,65.06,64.52,64.81,24212.0,58.2588,58.3575,57.8731,58.1332,24212.0
2015-08-12 10:00:00,64.78,64.8,63.81,63.9,58209.0,58.1063,58.1243,57.2362,57.317,58209.0
2015-08-12 11:00:00,63.93,64.11,63.78,63.93,144442.0,57.3439,57.5053,57.2093,57.3439,144442.0
2015-08-12 12:00:00,63.92,64.06,63.8,63.96,129037.0,57.3349,57.4605,57.2273,57.3708,129037.0
2015-08-12 13:00:00,63.99,64.13,63.92,64.06,175590.0,57.3977,57.5233,57.3349,57.4605,175590.0
2015-08-12 14:00:00,64.06,64.16,63.97,64.04,123843.0,57.4605,57.5502,57.3798,57.4425,123843.0
2015-08-12 15:00:00,64.06,64.08,63.93,63.95,191132.0,57.4605,57.4784,57.3439,57.3618,191132.0
2015-08-13 09:30:00,63.83,64.0,63.65,63.85,23547.0,57.4529,57.6059,57.2908,57.4709,23547.0
2015-08-13 10:00:00,63.83,63.9,63.6,63.7,95682.0,57.4529,57.5159,57.2458,57.3358,95682.0
2015-08-13 11:00:00,63.72,63.77,63.59,63.75,38690.0,57.3538,57.3988,57.2368,57.3808,38690.0
2015-08-13 12:00:00,63.76,63.76,63.59,63.67,154005.0,57.3898,57.3898,57.2368,57.3088,154005.0
2015-08-13 13:00:00,63.68,63.77,63.58,63.6,206486.0,57.3178,57.3988,57.2278,57.2458,206486.0
2015-08-13 14:00:00,63.6,63.8,63.56,63.75,190657.0,57.2458,57.4259,57.2098,57.3808,190657.0
2015-08-13 15:00:00,63.75,63.77,63.39,63.4,276603.0,57.3808,57.3988,57.0568,57.0658,276603.0
2015-08-14 09:30:00,63.47,64.06,63.17,63.92,76599.0,57.1288,57.6599,56.8588,57.5339,76599.0
2015-08-14 10:00:00,63.92,64.06,63.62,63.62,81998.0,57.5339,57.6599,57.2638,57.2638,81998.0
2015-08-14 11:00:00,63.68,63.99,63.52,63.8,56941.0,57.3178,57.5969,57.1738,57.4259,56941.0
2015-08-14 12:00:00,63.83,63.98,63.81,63.97,45019.0,57.4529,57.5879,57.4349,57.5789,45019.0
2015-08-14 13:00:00,63.96,64.11,63.84,63.99,89851.0,57.5699,57.7049,57.4619,57.5969,89851.0
2015-08-14 14:00:00,64.01,64.03,63.95,63.96,105463.0,57.6149,57.6329,57.5609,57.5699,105463.0
2015-08-14 15:00:00,63.96,64.28,63.95,64.09,218477.0,57.5699,57.8579,57.5609,57.6869,218477.0
2015-08-17 09:30:00,63.78,63.94,63.49,63.88,34117.0,57.4079,57.5519,57.1468,57.4979,34117.0
2015-08-17 10:00:00,63.86,64.05,63.7,63.95,68274.0,57.4799,57.6509,57.3358,57.5609,68274.0
2015-08-17 11:00:00,63.97,64.1,63.87,63.97,53209.0,57.5789,57.6959,57.4889,57.5789,53209.0
2015-08-17 12:00:00,63.99,64.34,63.99,64.28,46873.0,57.5969,57.9119,57.5969,57.8579,46873.0
2015-08-17 13:00:00,64.3,64.46,64.23,64.28,68187.0,57.8759,58.0199,57.8129,57.8579,68187.0
2015-08-17 14:00:00,64.28,64.42,64.2,64.41,59341.0,57.8579,57.9839,57.7859,57.9749,59341.0
2015-08-17 15:00:00,64.42,64.5,64.29,64.42,162552.0,57.9839,58.0559,57.8669,57.9839,162552.0
2015-08-18 09:30:00,64.56,64.75,64.25,64.5,27311.0,58.1099,58.2809,57.8309,58.0559,27311.0
2015-08-18 10:00:00,64.5,64.6,64.4,64.55,43478.0,58.0559,58.1459,57.9659,58.1009,43478.0
2015-08-18 11:00:00,64.57,64.6,64.31,64.42,33103.0,58.1189,58.1459,57.8849,57.9839,33103.0
2015-08-18 12:00:00,64.42,64.56,64.41,64.46,21950.0,57.9839,58.1099,57.9749,58.0199,21950.0
2015-08-18 13:00:00,64.44,64.54,64.41,64.49,30687.0,58.0019,58.0919,57.9749,58.0469,30687.0
2015-08-18 14:00:00,64.49,64.52,64.43,64.5,40244.0,58.0469,58.0739,57.9929,58.0559,40244.0
2015-08-18 15:00:00,64.5,64.54,64.41,64.42,88026.0,58.0559,58.0919,57.9749,57.9839,88026.0
2015-08-19 09:30:00,64.27,64.36,63.85,64.06,20631.0,57.8489,57.9299,57.4709,57.6599,20631.0
2015-08-19 10:00:00,64.03,64.27,63.68,63.72,62150.0,57.6329,57.8489,57.3178,57.3538,62150.0
2015-08-19 11:00:00,63.74,64.02,63.72,63.81,25357.0,57.3718,57.6239,57.3538,57.4349,25357.0
2015-08-19 12:00:00,63.86,64.08,63.71,64.03,18738.0,57.4799,57.6779,57.3448,57.6329,18738.0
2015-08-19 13:00:00,64.06,64.42,64.06,64.29,27258.0,57.6599,57.9839,57.6599,57.8669,27258.0
2015-08-19 14:00:00,64.3,64.74,64.22,64.25,30972.0,57.8759,58.2719,57.8039,57.8309,30972.0
2015-08-19 15:00:00,64.22,64.48,64.16,64.26,74593.0,57.8039,58.0379,57.7499,57.8399,74593.0
2015-08-20 09:30:00,63.59,63.66,63.11,63.38,18471.0,57.2368,57.2998,56.8048,57.0478,18471.0
2015-08-20 10:00:00,63.35,63.39,62.76,63.13,32949.0,57.0208,57.0568,56.4898,56.8228,32949.0
2015-08-20 11:00:00,63.13,63.23,62.95,63.17,28747.0,56.8228,56.9128,56.6608,56.8588,28747.0
2015-08-20 12:00:00,63.17,63.18,62.81,62.83,26749.0,56.8588,56.8678,56.5348,56.5528,26749.0
2015-08-20 13:00:00,62.85,63.14,62.79,63.14,25688.0,56.5708,56.8318,56.5168,56.8318,25688.0
2015-08-20 14:00:00,63.14,63.16,62.92,62.96,34605.0,56.8318,56.8498,56.6338,56.6698,34605.0
2015-08-20 15:00:00,62.96,63.24,62.74,62.75,147012.0,56.6698,56.9218,56.4718,56.4808,147012.0
2015-08-21 09:30:00,62.28,62.34,61.92,62.3,48047.0,56.0577,56.1117,55.7337,56.0757,48047.0
2015-08-21 10:00:00,62.29,62.51,61.65,61.79,79483.0,56.0667,56.2647,55.4907,55.6167,79483.0
2015-08-21 11:00:00,61.83,61.87,61.35,61.75,68013.0,55.6527,55.6887,55.2206,55.5807,68013.0
2015-08-21 12:00:00,61.75,62.02,61.69,61.81,82526.0,55.5807,55.8237,55.5267,55.6347,82526.0
2015-08-21 13:00:00,61.78,62.44,61.74,62.44,89258.0,55.6077,56.2017,55.5717,56.2017,89258.0
2015-08-21 14:00:00,62.44,62.49,61.71,61.83,51351.0,56.2017,56.2467,55.5447,55.6527,51351.0
2015-08-21 15:00:00,61.82,61.87,61.3,61.35,201496.0,55.6437,55.6887,55.1756,55.2206,201496.0
2015-08-24 09:30:00,58.03,59.24,57.84,58.48,64838.0,52.2323,53.3214,52.0613,52.6374,64838.0
2015-08-24 10:00:00,58.58,59.9,58.5,59.82,113125.0,52.7274,53.9155,52.6554,53.8435,113125.0
2015-08-24 11:00:00,59.84,60.32,59.13,60.14,71062.0,53.8615,54.2935,53.2224,54.1315,71062.0
2015-08-24 12:00:00,60.11,60.32,59.83,60.03,66971.0,54.1045,54.2935,53.8525,54.0325,66971.0
2015-08-24 13:00:00,60.05,60.15,59.36,59.36,80955.0,54.0505,54.1405,53.4294,53.4294,80955.0
2015-08-24 14:00:00,59.37,59.41,58.32,58.32,130351.0,53.4384,53.4744,52.4933,52.4933,130351.0
2015-08-24 15:00:00,58.38,59.21,58.11,58.2,226297.0,52.5474,53.2944,52.3043,52.3853,226297.0
2015-08-25 09:30:00,59.65,59.65,58.96,59.35,40600.0,53.6905,53.6905,53.0694,53.4204,40600.0
2015-08-25 10:00:00,59.35,59.46,59.02,59.1,451103.0,53.4204,53.5195,53.1234,53.1954,451103.0
2015-08-25 11:00:00,59.14,59.43,59.12,59.14,76005.0,53.2314,53.4925,53.2134,53.2314,76005.0
2015-08-25 12:00:00,59.16,59.29,59.13,59.17,90888.0,53.2494,53.3664,53.2224,53.2584,90888.0
2015-08-25 13:00:00,59.17,59.23,58.67,59.0,56834.0,53.2584,53.3124,52.8084,53.1054,56834.0
2015-08-25 14:00:00,58.95,59.11,58.72,59.03,64988.0,53.0604,53.2044,52.8534,53.1324,64988.0
2015-08-25 15:00:00,59.02,59.07,57.71,57.78,198851.0,53.1234,53.1684,51.9443,52.0073,198851.0
2015-08-26 09:30:00,58.79,58.99,58.31,58.72,28170.0,52.9164,53.0964,52.4843,52.8534,28170.0
2015-08-26 10:00:00,58.8,59.09,58.49,58.59,125685.0,52.9254,53.1864,52.6464,52.7364,125685.0
2015-08-26 11:00:00,58.6,58.76,58.39,58.61,52822.0,52.7454,52.8894,52.5564,52.7544,52822.0
2015-08-26 12:00:00,58.61,58.62,58.21,58.43,52606.0,52.7544,52.7634,52.3943,52.5924,52606.0
2015-08-26 13:00:00,58.44,59.13,58.31,59.12,155948.0,52.6014,53.2224,52.4843,53.2134,155948.0
2015-08-26 14:00:00,59.12,59.59,58.93,59.49,70654.0,53.2134,53.6365,53.0424,53.5465,70654.0
2015-08-26 15:00:00,59.55,60.41,59.46,60.13,184681.0,53.6005,54.3745,53.5195,54.1225,184681.0
2015-08-27 09:30:00,60.91,61.12,60.52,60.83,41317.0,54.8246,55.0136,54.4736,54.7526,41317.0
2015-08-27 10:00:00,60.83,61.48,60.7,61.47,67116.0,54.7526,55.3376,54.6356,55.3286,67116.0
2015-08-27 11:00:00,61.43,61.59,61.39,61.52,71630.0,55.2926,55.4366,55.2566,55.3736,71630.0
2015-08-27 12:00:00,61.52,61.86,61.52,61.81,58206.0,55.3736,55.6797,55.3736,55.6347,58206.0
2015-08-27 13:00:00,61.8,61.89,61.58,61.8,56058.0,55.6257,55.7067,55.4276,55.6257,56058.0
2015-08-27 14:00:00,61.82,61.87,61.13,61.13,67881.0,55.6437,55.6887,55.0226,55.0226,67881.0
2015-08-27 15:00:00,61.12,61.68,60.86,61.65,232340.0,55.0136,55.5177,54.7796,55.4907,232340.0
2015-08-28 09:30:00,61.26,61.6,61.02,61.04,38316.0,55.1396,55.4457,54.9236,54.9416,38316.0
2015-08-28 10:00:00,61.12,61.4,60.65,61.36,60945.0,55.0136,55.2656,54.5906,55.2296,60945.0
2015-08-28 11:00:00,61.36,61.69,61.18,61.22,46543.0,55.2296,55.5267,55.0676,55.1036,46543.0
2015-08-28 12:00:00,61.3,61.93,61.3,61.9,54968.0,55.1756,55.7427,55.1756,55.7157,54968.0
2015-08-28 13:00:00,61.89,61.98,61.6,61.75,59750.0,55.7067,55.7877,55.4457,55.5807,59750.0
2015-08-28 14:00:00,61.74,62.05,61.73,62.03,56295.0,55.5717,55.8507,55.5627,55.8327,56295.0
2015-08-28 15:00:00,62.01,62.18,61.77,62.16,192844.0,55.8147,55.9677,55.5987,55.9497,192844.0
2015-08-31 09:30:00,60.97,61.74,60.91,61.65,41903.0,54.8786,55.5717,54.8246,55.4907,41903.0
2015-08-31 10:00:00,61.66,61.93,61.38,61.62,53120.0,55.4997,55.7427,55.2476,55.4637,53120.0
2015-08-31 11:00:00,61.64,61.64,61.2,61.26,94675.0,55.4817,55.4817,55.0856,55.1396,94675.0
2015-08-31 12:00:00,61.28,61.47,61.21,61.35,44889.0,55.1576,55.3286,55.0946,55.2206,44889.0
2015-08-31 13:00:00,61.35,61.35,61.12,61.19,106628.0,55.2206,55.2206,55.0136,55.0766,106628.0
2015-08-31 14:00:00,61.2,61.23,60.56,60.57,90806.0,55.0856,55.1126,54.5096,54.5186,90806.0
2015-08-31 15:00:00,60.57,60.85,60.44,60.49,244684.0,54.5186,54.7706,54.4015,54.4465,244684.0
2015-09-01 09:30:00,59.18,59.64,59.18,59.44,41498.0,53.2674,53.6815,53.2674,53.5015,41498.0
2015-09-01 10:00:00,59.42,59.67,59.23,59.47,89054.0,53.4835,53.7085,53.3124,53.5285,89054.0
2015-09-01 11:00:00,59.49,59.73,59.37,59.65,116575.0,53.5465,53.7625,53.4384,53.6905,116575.0
2015-09-01 12:00:00,59.65,59.71,59.17,59.18,108111.0,53.6905,53.7445,53.2584,53.2674,108111.0
2015-09-01 13:00:00,59.17,59.31,58.98,59.1,60905.0,53.2584,53.3844,53.0874,53.1954,60905.0
2015-09-01 14:00:00,59.09,59.11,58.85,58.89,61558.0,53.1864,53.2044,52.9704,53.0064,61558.0
2015-09-01 15:00:00,58.87,58.99,58.43,58.58,185113.0,52.9884,53.0964,52.5924,52.7274,185113.0
2015-09-02 09:30:00,59.31,59.6,59.19,59.41,51589.0,53.3844,53.6455,53.2764,53.4744,51589.0
2015-09-02 10:00:00,59.49,59.69,59.21,59.39,70042.0,53.5465,53.7265,53.2944,53.4564,70042.0
2015-09-02 11:00:00,59.39,59.46,58.89,58.99,71368.0,53.4564,53.5195,53.0064,53.0964,71368.0
2015-09-02 12:00:00,58.99,59.37,58.9,59.28,52840.0,53.0964,53.4384,53.0154,53.3574,52840.0
2015-09-02 13:00:00,59.28,59.53,59.24,59.46,51001.0,53.3574,53.5825,53.3214,53.5195,51001.0
2015-09-02 14:00:00,59.48,59.7,59.45,59.59,53784.0,53.5375,53.7355,53.5105,53.6365,53784.0
2015-09-02 15:00:00,59.61,59.9,59.49,59.89,175906.0,53.6545,53.9155,53.5465,53.9065,175906.0
2015-09-03 09:30:00,60.06,60.48,59.97,60.4,63816.0,54.0595,54.4375,53.9785,54.3655,63816.0
2015-09-03 10:00:00,60.35,60.35,60.11,60.17,192295.0,54.3205,54.3205,54.1045,54.1585,192295.0
2015-09-03 11:00:00,60.17,60.19,60.03,60.04,115184.0,54.1585,54.1765,54.0325,54.0415,115184.0
2015-09-03 12:00:00,60.05,60.05,59.82,59.88,78379.0,54.0505,54.0505,53.8435,53.8975,78379.0
2015-09-03 13:00:00,59.88,59.92,59.67,59.81,60865.0,53.8975,53.9335,53.7085,53.8345,60865.0
2015-09-03 14:00:00,59.77,59.91,59.64,59.77,74568.0,53.7985,53.9245,53.6815,53.7985,74568.0
2015-09-03 15:00:00,59.78,59.89,59.58,59.65,174721.0,53.8075,53.9065,53.6275,53.6905,174721.0
2015-09-04 09:30:00,58.89,59.31,58.87,59.15,34558.0,53.0064,53.3844,52.9884,53.2404,34558.0
2015-09-04 10:00:00,59.15,59.27,58.94,58.94,73467.0,53.2404,53.3484,53.0514,53.0514,73467.0
2015-09-04 11:00:00,58.97,59.08,58.88,58.96,68022.0,53.0784,53.1774,52.9974,53.0694,68022.0
2015-09-04 12:00:00,58.98,58.98,58.69,58.77,49036.0,53.0874,53.0874,52.8264,52.8984,49036.0
2015-09-04 13:00:00,58.77,58.77,58.59,58.65,41923.0,52.8984,52.8984,52.7364,52.7904,41923.0
2015-09-04 14:00:00,58.63,58.71,58.49,58.7,49579.0,52.7724,52.8444,52.6464,52.8354,49579.0
2015-09-04 15:00:00,58.7,58.92,58.65,58.66,217869.0,52.8354,53.0334,52.7904,52.7994,217869.0
2015-09-08 09:30:00,59.69,59.81,59.55,59.76,54619.0,53.7265,53.8345,53.6005,53.7895,54619.0
2015-09-08 10:00:00,59.75,59.79,59.51,59.55,59444.0,53.7805,53.8165,53.5645,53.6005,59444.0
2015-09-08 11:00:00,59.55,59.75,59.38,59.71,90981.0,53.6005,53.7805,53.4474,53.7445,90981.0
2015-09-08 12:00:00,59.71,60.16,59.68,60.11,48300.0,53.7445,54.1495,53.7175,54.1045,48300.0
2015-09-08 13:00:00,60.11,60.4,60.03,60.4,58090.0,54.1045,54.3655,54.0325,54.3655,58090.0
2015-09-08 14:00:00,60.37,60.77,60.37,60.73,90117.0,54.3385,54.6986,54.3385,54.6626,90117.0
2015-09-08 15:00:00,60.72,61.01,60.68,60.88,227429.0,54.6536,54.9146,54.6176,54.7976,227429.0
2015-09-09 09:30:00,61.45,61.67,61.1,61.29,31446.0,55.3106,55.5087,54.9956,55.1666,31446.0
2015-09-09 10:00:00,61.29,61.39,60.95,61.0,88741.0,55.1666,55.2566,54.8606,54.9056,88741.0
2015-09-09 11:00:00,61.0,61.3,60.96,61.18,78731.0,54.9056,55.1756,54.8696,55.0676,78731.0
2015-09-09 12:00:00,61.2,61.31,61.14,61.22,51829.0,55.0856,55.1846,55.0316,55.1036,51829.0
2015-09-09 13:00:00,61.22,61.26,60.62,60.69,56674.0,55.1036,55.1396,54.5636,54.6266,56674.0
2015-09-09 14:00:00,60.67,60.85,60.52,60.67,67310.0,54.6086,54.7706,54.4736,54.6086,67310.0
2015-09-09 15:00:00,60.66,60.75,59.99,60.1,166736.0,54.5996,54.6806,53.9965,54.0955,166736.0
2015-09-10 09:30:00,60.05,60.54,60.02,60.48,23645.0,54.0505,54.4916,54.0235,54.4375,23645.0
2015-09-10 10:00:00,60.42,61.11,60.26,60.97,57615.0,54.3835,55.0046,54.2395,54.8786,57615.0
2015-09-10 11:00:00,60.97,61.0,60.52,60.76,41390.0,54.8786,54.9056,54.4736,54.6896,41390.0
2015-09-10 12:00:00,60.76,60.99,60.71,60.92,34474.0,54.6896,54.8966,54.6446,54.8336,34474.0
2015-09-10 13:00:00,60.93,61.23,60.85,61.05,74984.0,54.8426,55.1126,54.7706,54.9506,74984.0
2015-09-10 14:00:00,61.05,61.11,60.74,60.77,44961.0,54.9506,55.0046,54.6716,54.6986,44961.0
2015-09-10 15:00:00,60.75,60.93,60.59,60.84,120379.0,54.6806,54.8426,54.5366,54.7616,120379.0
2015-09-11 09:30:00,60.59,60.59,59.95,60.35,47497.0,54.5366,54.5366,53.9605,54.3205,47497.0
2015-09-11 10:00:00,60.34,60.48,60.17,60.24,77245.0,54.3115,54.4375,54.1585,54.2215,77245.0
2015-09-11 11:00:00,60.24,60.69,60.21,60.62,75322.0,54.2215,54.6266,54.1945,54.5636,75322.0
2015-09-11 12:00:00,60.62,60.96,60.61,60.83,64473.0,54.5636,54.8696,54.5546,54.7526,64473.0
2015-09-11 13:00:00,60.83,60.88,60.65,60.81,49564.0,54.7526,54.7976,54.5906,54.7346,49564.0
2015-09-11 14:00:00,60.81,61.06,60.7,60.97,79781.0,54.7346,54.9596,54.6356,54.8786,79781.0
2015-09-11 15:00:00,60.98,61.09,60.86,61.02,210269.0,54.8876,54.9866,54.7796,54.9236,210269.0
2015-09-14 09:30:00,61.06,61.18,60.42,60.42,34872.0,54.9596,55.0676,54.3835,54.3835,34872.0
2015-09-14 10:00:00,60.42,60.58,60.3,60.31,100158.0,54.3835,54.5276,54.2755,54.2845,100158.0
2015-09-14 11:00:00,60.31,60.39,60.01,60.1,81900.0,54.2845,54.3565,54.0145,54.0955,81900.0
2015-09-14 12:00:00,60.1,60.1,59.92,59.97,75962.0,54.0955,54.0955,53.9335,53.9785,75962.0
2015-09-14 13:00:00,59.97,60.1,59.88,60.04,75349.0,53.9785,54.0955,53.8975,54.0415,75349.0
2015-09-14 14:00:00,60.03,60.05,59.82,59.9,95566.0,54.0325,54.0505,53.8435,53.9155,95566.0
2015-09-14 15:00:00,59.9,59.99,59.79,59.85,194987.0,53.9155,53.9965,53.8165,53.8705,194987.0
2015-09-15 09:30:00,60.06,60.46,60.0,60.35,27589.0,54.0595,54.4195,54.0055,54.3205,27589.0
2015-09-15 10:00:00,60.34,60.94,60.3,60.73,66215.0,54.3115,54.8516,54.2755,54.6626,66215.0
2015-09-15 11:00:00,60.75,60.88,60.69,60.77,59876.0,54.6806,54.7976,54.6266,54.6986,59876.0
2015-09-15 12:00:00,60.76,61.0,60.72,60.81,46458.0,54.6896,54.9056,54.6536,54.7346,46458.0
2015-09-15 13:00:00,60.81,60.87,60.7,60.77,87411.0,54.7346,54.7886,54.6356,54.6986,87411.0
2015-09-15 14:00:00,60.77,60.86,60.7,60.75,99177.0,54.6986,54.7796,54.6356,54.6806,99177.0
2015-09-15 15:00:00,60.75,60.81,60.63,60.71,191386.0,54.6806,54.7346,54.5726,54.6446,191386.0
2015-09-16 09:30:00,60.64,60.69,60.51,60.67,23273.0,54.5816,54.6266,54.4646,54.6086,23273.0
2015-09-16 10:00:00,60.67,60.83,60.42,60.6,52357.0,54.6086,54.7526,54.3835,54.5456,52357.0
2015-09-16 11:00:00,60.6,60.77,60.59,60.71,50682.0,54.5456,54.6986,54.5366,54.6446,50682.0
2015-09-16 12:00:00,60.7,60.85,60.64,60.79,36400.0,54.6356,54.7706,54.5816,54.7166,36400.0
2015-09-16 13:00:00,60.77,60.81,60.69,60.75,45193.0,54.6986,54.7346,54.6266,54.6806,45193.0
2015-09-16 14:00:00,60.74,60.78,60.55,60.75,89594.0,54.6716,54.7076,54.5006,54.6806,89594.0
2015-09-16 15:00:00,60.76,60.85,60.62,60.65,176863.0,54.6896,54.7706,54.5636,54.5906,176863.0
2015-09-17 09:30:00,60.74,60.97,60.7,60.95,30508.0,54.6716,54.8786,54.6356,54.8606,30508.0
2015-09-17 10:00:00,60.94,61.27,60.91,61.24,76928.0,54.8516,55.1486,54.8246,55.1216,76928.0
2015-09-17 11:00:00,61.24,61.32,61.2,61.21,53760.0,55.1216,55.1936,55.0856,55.0946,53760.0
2015-09-17 12:00:00,61.21,61.31,61.16,61.28,58787.0,55.0946,55.1846,55.0496,55.1576,58787.0
2015-09-17 13:00:00,61.28,61.41,61.25,61.27,50757.0,55.1576,55.2746,55.1306,55.1486,50757.0
2015-09-17 14:00:00,61.36,61.65,61.04,61.59,78770.0,55.2296,55.4907,54.9416,55.4366,78770.0
2015-09-17 15:00:00,61.6,61.64,60.59,60.71,154815.0,55.4457,55.4817,54.5366,54.6446,154815.0
2015-09-18 09:30:00,59.93,60.19,59.83,59.86,121731.0,53.9425,54.1765,53.8525,53.8795,121731.0
2015-09-18 10:00:00,59.88,60.43,59.8,60.34,69416.0,53.8975,54.3925,53.8255,54.3115,69416.0
2015-09-18 11:00:00,60.36,60.62,60.33,60.52,71986.0,54.3295,54.5636,54.3025,54.4736,71986.0
2015-09-18 12:00:00,60.5,60.53,60.11,60.39,58490.0,54.4555,54.4826,54.1045,54.3565,58490.0
2015-09-18 13:00:00,60.39,60.49,60.12,60.17,113919.0,54.3565,54.4465,54.1135,54.1585,113919.0
2015-09-18 14:00:00,60.15,60.47,60.14,60.34,87771.0,54.1405,54.4285,54.1315,54.3115,87771.0
2015-09-18 15:00:00,60.37,60.38,59.9,60.12,419754.0,54.3385,54.3475,53.9155,54.1135,419754.0
2015-09-21 09:30:00,60.43,61.65,59.55,61.65,56195.0,54.3925,55.4907,53.6005,55.4907,56195.0
2015-09-21 10:00:00,61.66,62.38,61.52,62.09,80081.0,55.4997,56.1477,55.3736,55.8867,80081.0
2015-09-21 11:00:00,62.11,62.16,61.82,61.85,78106.0,55.9047,55.9497,55.6437,55.6707,78106.0
2015-09-21 12:00:00,61.87,61.9,61.49,61.61,50030.0,55.6887,55.7157,55.3466,55.4547,50030.0
2015-09-21 13:00:00,61.61,62.01,61.61,61.82,62623.0,55.4547,55.8147,55.4547,55.6437,62623.0
2015-09-21 14:00:00,61.83,61.93,61.6,61.84,118620.0,55.6527,55.7427,55.4457,55.6617,118620.0
2015-09-21 15:00:00,61.82,61.96,61.66,61.8,199955.0,55.6437,55.7697,55.4997,55.6257,199955.0
2015-09-22 09:30:00,61.01,61.14,60.79,60.98,35068.0,54.9146,55.0316,54.7166,54.8876,35068.0
2015-09-22 10:00:00,61.02,61.12,60.68,60.78,55662.0,54.9236,55.0136,54.6176,54.7076,55662.0
2015-09-22 11:00:00,60.8,60.97,60.5,60.76,53013.0,54.7256,54.8786,54.4555,54.6896,53013.0
2015-09-22 12:00:00,60.75,60.9,60.66,60.7,42356.0,54.6806,54.8156,54.5996,54.6356,42356.0
2015-09-22 13:00:00,60.72,60.87,60.7,60.77,43303.0,54.6536,54.7886,54.6356,54.6986,43303.0
2015-09-22 14:00:00,60.77,61.0,60.71,60.96,55315.0,54.6986,54.9056,54.6446,54.8696,55315.0
2015-09-22 15:00:00,60.96,61.11,60.81,60.94,113261.0,54.8696,55.0046,54.7346,54.8516,113261.0
2015-09-23 09:30:00,61.01,61.3,60.71,61.29,25185.0,54.9146,55.1756,54.6446,55.1666,25185.0
2015-09-23 10:00:00,61.31,61.64,61.25,61.6,68469.0,55.1846,55.4817,55.1306,55.4457,68469.0
2015-09-23 11:00:00,61.59,61.59,61.19,61.31,127276.0,55.4366,55.4366,55.0766,55.1846,127276.0
2015-09-23 12:00:00,61.33,61.62,61.24,61.57,50370.0,55.2026,55.4637,55.1216,55.4186,50370.0
2015-09-23 13:00:00,61.58,61.76,61.33,61.64,127401.0,55.4276,55.5897,55.2026,55.4817,127401.0
2015-09-23 14:00:00,61.65,61.82,61.39,61.45,68488.0,55.4907,55.6437,55.2566,55.3106,68488.0
2015-09-23 15:00:00,61.46,61.57,61.4,61.41,156771.0,55.3196,55.4186,55.2656,55.2746,156771.0
2015-09-24 09:30:00,60.66,61.19,60.45,60.83,101974.0,54.5996,55.0766,54.4105,54.7526,101974.0
2015-09-24 10:00:00,60.82,60.9,60.61,60.69,106730.0,54.7436,54.8156,54.5546,54.6266,106730.0
2015-09-24 11:00:00,60.69,60.76,60.52,60.75,93802.0,54.6266,54.6896,54.4736,54.6806,93802.0
2015-09-24 12:00:00,60.75,60.78,60.62,60.62,122680.0,54.6806,54.7076,54.5636,54.5636,122680.0
2015-09-24 13:00:00,60.64,60.67,60.39,60.42,80250.0,54.5816,54.6086,54.3565,54.3835,80250.0
2015-09-24 14:00:00,60.43,60.91,60.37,60.76,66733.0,54.3925,54.8246,54.3385,54.6896,66733.0
2015-09-24 15:00:00,60.76,60.81,60.4,60.47,173194.0,54.6896,54.7346,54.3655,54.4285,173194.0
2015-09-25 09:30:00,61.1,61.5,60.63,61.39,59974.0,54.9956,55.3556,54.5726,55.2566,59974.0
2015-09-25 10:00:00,61.4,61.72,61.23,61.72,137198.0,55.2656,55.5537,55.1126,55.5537,137198.0
2015-09-25 11:00:00,61.72,61.92,61.67,61.92,125069.0,55.5537,55.7337,55.5087,55.7337,125069.0
2015-09-25 12:00:00,61.92,61.97,61.78,61.92,136013.0,55.7337,55.7787,55.6077,55.7337,136013.0
2015-09-25 13:00:00,61.93,62.05,61.84,62.01,117708.0,55.7427,55.8507,55.6617,55.8147,117708.0
2015-09-25 14:00:00,62.01,62.07,61.37,61.58,142704.0,55.8147,55.8687,55.2386,55.4276,142704.0
2015-09-25 15:00:00,61.58,61.58,61.12,61.32,161866.0,55.4276,55.4276,55.0136,55.1936,161866.0
2015-09-28 09:30:00,60.89,61.09,60.65,60.65,36735.0,54.8066,54.9866,54.5906,54.5906,36735.0
2015-09-28 10:00:00,60.65,60.67,60.1,60.25,51587.0,54.5906,54.6086,54.0955,54.2305,51587.0
2015-09-28 11:00:00,60.3,60.5,59.97,60.1,45635.0,54.2755,54.4555,53.9785,54.0955,45635.0
2015-09-28 12:00:00,60.07,60.08,59.51,59.52,40706.0,54.0685,54.0775,53.5645,53.5735,40706.0
2015-09-28 13:00:00,59.5,59.7,59.32,59.32,43600.0,53.5555,53.7355,53.3934,53.3934,43600.0
2015-09-28 14:00:00,59.32,59.34,59.06,59.1,66360.0,53.3934,53.4114,53.1594,53.1954,66360.0
2015-09-28 15:00:00,59.1,59.25,58.9,58.95,131125.0,53.1954,53.3304,53.0154,53.0604,131125.0
2015-09-29 09:30:00,59.1,59.1,58.49,58.8,38278.0,53.1954,53.1954,52.6464,52.9254,38278.0
2015-09-29 10:00:00,58.8,59.01,58.49,58.66,66544.0,52.9254,53.1144,52.6464,52.7994,66544.0
2015-09-29 11:00:00,58.66,58.79,58.36,58.66,49601.0,52.7994,52.9164,52.5294,52.7994,49601.0
2015-09-29 12:00:00,58.63,58.63,58.39,58.39,37175.0,52.7724,52.7724,52.5564,52.5564,37175.0
2015-09-29 13:00:00,58.41,58.58,58.33,58.48,47692.0,52.5744,52.7274,52.5024,52.6374,47692.0
2015-09-29 14:00:00,58.48,58.49,58.14,58.14,63795.0,52.6374,52.6464,52.3313,52.3313,63795.0
2015-09-29 15:00:00,58.14,58.31,57.91,58.22,163157.0,52.3313,52.4843,52.1243,52.4033,163157.0
2015-09-30 09:30:00,58.79,59.22,58.79,58.89,31373.0,52.9164,53.3034,52.9164,53.0064,31373.0
2015-09-30 10:00:00,58.92,59.13,58.78,58.88,73515.0,53.0334,53.2224,52.9074,52.9974,73515.0
2015-09-30 11:00:00,58.86,58.99,58.63,58.73,52236.0,52.9794,53.0964,52.7724,52.8624,52236.0
2015-09-30 12:00:00,58.73,58.75,58.49,58.52,64934.0,52.8624,52.8804,52.6464,52.6734,64934.0
2015-09-30 13:00:00,58.53,59.15,58.5,59.15,163170.0,52.6824,53.2404,52.6554,53.2404,163170.0
2015-09-30 14:00:00,59.15,59.42,59.1,59.41,80393.0,53.2404,53.4835,53.1954,53.4744,80393.0
2015-09-30 15:00:00,59.42,59.57,59.27,59.44,162356.0,53.4835,53.6185,53.3484,53.5015,162356.0
2015-10-01 09:30:00,59.16,59.54,58.36,58.98,55701.0,53.2494,53.5915,52.5294,53.0874,55701.0
2015-10-01 10:00:00,59.01,59.14,58.66,58.66,128245.0,53.1144,53.2314,52.7994,52.7994,128245.0
2015-10-01 11:00:00,58.67,58.74,58.14,58.25,122268.0,52.8084,52.8714,52.3313,52.4303,122268.0
2015-10-01 12:00:00,58.23,58.23,57.73,57.79,145192.0,52.4123,52.4123,51.9623,52.0163,145192.0
2015-10-01 13:00:00,57.78,57.88,57.59,57.87,131514.0,52.0073,52.0973,51.8363,52.0883,131514.0
2015-10-01 14:00:00,57.87,58.16,57.77,57.93,190855.0,52.0883,52.3493,51.9983,52.1423,190855.0
2015-10-01 15:00:00,57.94,58.06,57.67,57.96,317672.0,52.1513,52.2593,51.9083,52.1693,317672.0
2015-10-02 09:30:00,57.04,57.43,56.91,57.17,99317.0,51.3412,51.6923,51.2242,51.4582,99317.0
2015-10-02 10:00:00,57.14,57.89,56.87,57.89,102369.0,51.4312,52.1063,51.1882,52.1063,102369.0
2015-10-02 11:00:00,57.89,58.03,57.77,57.97,71044.0,52.1063,52.2323,51.9983,52.1783,71044.0
2015-10-02 12:00:00,57.97,58.26,57.87,58.03,136455.0,52.1783,52.4393,52.0883,52.2323,136455.0
2015-10-02 13:00:00,58.04,58.25,58.01,58.04,111371.0,52.2413,52.4303,52.2143,52.2413,111371.0
2015-10-02 14:00:00,58.03,58.33,57.97,58.02,104379.0,52.2323,52.5024,52.1783,52.2233,104379.0
2015-10-02 15:00:00,58.03,58.54,58.01,58.54,373648.0,52.2323,52.6914,52.2143,52.6914,373648.0
2015-10-05 09:30:00,59.0,59.4,58.55,59.36,314825.0,53.1054,53.4654,52.7004,53.4294,314825.0
2015-10-05 10:00:00,59.36,59.46,59.09,59.15,104713.0,53.4294,53.5195,53.1864,53.2404,104713.0
2015-10-05 11:00:00,59.13,59.22,58.94,58.96,68096.0,53.2224,53.3034,53.0514,53.0694,68096.0
2015-10-05 12:00:00,58.96,59.21,58.91,59.0,89185.0,53.0694,53.2944,53.0244,53.1054,89185.0
2015-10-05 13:00:00,59.0,59.29,58.99,59.29,70014.0,53.1054,53.3664,53.0964,53.3664,70014.0
2015-10-05 14:00:00,59.29,59.38,59.26,59.3,90732.0,53.3664,53.4474,53.3394,53.3754,90732.0
2015-10-05 15:00:00,59.3,59.38,59.17,59.2,266701.0,53.3754,53.4474,53.2584,53.2854,266701.0
2015-10-06 09:30:00,58.96,59.24,58.7,58.86,46910.0,53.0694,53.3214,52.8354,52.9794,46910.0
2015-10-06 10:00:00,58.88,59.07,58.59,58.8,79651.0,52.9974,53.1684,52.7364,52.9254,79651.0
2015-10-06 11:00:00,58.8,58.87,58.52,58.56,96027.0,52.9254,52.9884,52.6734,52.7094,96027.0
2015-10-06 12:00:00,58.6,58.65,58.37,58.44,46327.0,52.7454,52.7904,52.5384,52.6014,46327.0
2015-10-06 13:00:00,58.47,58.68,58.47,58.6,78845.0,52.6284,52.8174,52.6284,52.7454,78845.0
2015-10-06 14:00:00,58.6,58.7,58.5,58.51,86883.0,52.7454,52.8354,52.6554,52.6644,86883.0
2015-10-06 15:00:00,58.56,58.67,58.5,58.61,163282.0,52.7094,52.8084,52.6554,52.7544,163282.0
2015-10-07 09:30:00,58.93,59.14,58.76,59.07,45523.0,53.0424,53.2314,52.8894,53.1684,45523.0
2015-10-07 10:00:00,59.08,59.33,58.9,59.09,87496.0,53.1774,53.4024,53.0154,53.1864,87496.0
2015-10-07 11:00:00,59.06,59.06,58.77,58.79,99433.0,53.1594,53.1594,52.8984,52.9164,99433.0
2015-10-07 12:00:00,58.8,58.98,58.71,58.86,51737.0,52.9254,53.0874,52.8444,52.9794,51737.0
2015-10-07 13:00:00,58.84,59.4,58.72,59.36,83950.0,52.9614,53.4654,52.8534,53.4294,83950.0
2015-10-07 14:00:00,59.37,59.49,59.1,59.23,105825.0,53.4384,53.5465,53.1954,53.3124,105825.0
2015-10-07 15:00:00,59.23,59.34,59.12,59.34,255664.0,53.3124,53.4114,53.2134,53.4114,255664.0
2015-10-08 09:30:00,59.09,59.49,59.09,59.47,23544.0,53.1864,53.5465,53.1864,53.5285,23544.0
2015-10-08 10:00:00,59.49,59.63,59.37,59.42,61743.0,53.5465,53.6725,53.4384,53.4835,61743.0
2015-10-08 11:00:00,59.42,59.56,59.41,59.53,45586.0,53.4835,53.6095,53.4744,53.5825,45586.0
2015-10-08 12:00:00,59.52,59.68,59.46,59.54,62493.0,53.5735,53.7175,53.5195,53.5915,62493.0
2015-10-08 13:00:00,59.53,59.86,59.45,59.86,64680.0,53.5825,53.8795,53.5105,53.8795,64680.0
2015-10-08 14:00:00,59.87,60.07,59.74,60.03,76160.0,53.8885,54.0685,53.7715,54.0325,76160.0
2015-10-08 15:00:00,60.03,60.2,59.83,59.92,212414.0,54.0325,54.1855,53.8525,53.9335,212414.0
2015-10-09 09:30:00,59.95,60.22,59.77,60.09,53045.0,53.9605,54.2035,53.7985,54.0865,53045.0
2015-10-09 10:00:00,60.09,60.12,59.9,60.11,54955.0,54.0865,54.1135,53.9155,54.1045,54955.0
2015-10-09 11:00:00,60.1,60.15,59.95,59.98,55988.0,54.0955,54.1405,53.9605,53.9875,55988.0
2015-10-09 12:00:00,60.03,60.1,59.81,59.86,35091.0,54.0325,54.0955,53.8345,53.8795,35091.0
2015-10-09 13:00:00,59.86,59.97,59.8,59.91,47608.0,53.8795,53.9785,53.8255,53.9245,47608.0
2015-10-09 14:00:00,59.91,60.05,59.82,60.04,57020.0,53.9245,54.0505,53.8435,54.0415,57020.0
2015-10-09 15:00:00,60.03,60.15,59.97,60.0,250357.0,54.0325,54.1405,53.9785,54.0055,250357.0
2015-10-12 09:30:00,59.89,60.3,59.78,60.2,42546.0,53.9065,54.2755,53.8075,54.1855,42546.0
2015-10-12 10:00:00,60.2,60.4,60.16,60.3,98111.0,54.1855,54.3655,54.1495,54.2755,98111.0
2015-10-12 11:00:00,60.32,60.49,60.31,60.48,119213.0,54.2935,54.4465,54.2845,54.4375,119213.0
2015-10-12 12:00:00,60.49,60.65,60.49,60.54,59857.0,54.4465,54.5906,54.4465,54.4916,59857.0
2015-10-12 13:00:00,60.56,60.68,60.51,60.53,70373.0,54.5096,54.6176,54.4646,54.4826,70373.0
2015-10-12 14:00:00,60.54,60.75,60.51,60.7,71606.0,54.4916,54.6806,54.4646,54.6356,71606.0
2015-10-12 15:00:00,60.69,60.72,60.44,60.44,179159.0,54.6266,54.6536,54.4015,54.4015,179159.0
2015-10-13 09:30:00,60.05,60.71,60.05,60.61,31002.0,54.0505,54.6446,54.0505,54.5546,31002.0
2015-10-13 10:00:00,60.54,60.78,60.52,60.73,68502.0,54.4916,54.7076,54.4736,54.6626,68502.0
2015-10-13 11:00:00,60.73,60.85,60.6,60.62,47856.0,54.6626,54.7706,54.5456,54.5636,47856.0
2015-10-13 12:00:00,60.62,60.66,60.41,60.42,33064.0,54.5636,54.5996,54.3745,54.3835,33064.0
2015-10-13 13:00:00,60.42,60.49,60.35,60.41,38433.0,54.3835,54.4465,54.3205,54.3745,38433.0
2015-10-13 14:00:00,60.41,60.45,60.24,60.32,56115.0,54.3745,54.4105,54.2215,54.2935,56115.0
2015-10-13 15:00:00,60.32,60.32,60.08,60.15,99400.0,54.2935,54.2935,54.0775,54.1405,99400.0
2015-10-14 09:30:00,60.15,60.33,60.11,60.24,30952.0,54.1405,54.3025,54.1045,54.2215,30952.0
2015-10-14 10:00:00,60.2,60.29,59.91,59.97,42105.0,54.1855,54.2665,53.9245,53.9785,42105.0
2015-10-14 11:00:00,59.98,60.09,59.94,60.0,42049.0,53.9875,54.0865,53.9515,54.0055,42049.0
2015-10-14 12:00:00,60.0,60.05,59.78,59.98,62326.0,54.0055,54.0505,53.8075,53.9875,62326.0
2015-10-14 13:00:00,60.01,60.04,59.79,59.8,40180.0,54.0145,54.0415,53.8165,53.8255,40180.0
2015-10-14 14:00:00,59.8,59.82,59.35,59.36,48123.0,53.8255,53.8435,53.4204,53.4294,48123.0
2015-10-14 15:00:00,59.41,59.52,59.1,59.19,135345.0,53.4744,53.5735,53.1954,53.2764,135345.0
2015-10-15 09:30:00,59.48,59.7,59.47,59.48,40633.0,53.5375,53.7355,53.5285,53.5375,40633.0
2015-10-15 10:00:00,59.5,59.76,59.49,59.66,31035.0,53.5555,53.7895,53.5465,53.6995,31035.0
2015-10-15 11:00:00,59.63,59.73,59.33,59.34,20550.0,53.6725,53.7625,53.4024,53.4114,20550.0
2015-10-15 12:00:00,59.34,59.53,59.31,59.35,7751.0,53.4114,53.5825,53.3844,53.4204,7751.0
2015-10-15 13:00:00,59.37,59.54,59.36,59.5,28216.0,53.4384,53.5915,53.4294,53.5555,28216.0
2015-10-15 14:00:00,59.56,59.73,59.56,59.69,50649.0,53.6095,53.7625,53.6095,53.7265,50649.0
2015-10-15 15:00:00,59.68,59.84,59.66,59.82,226985.0,53.7175,53.8615,53.6995,53.8435,226985.0
2015-10-16 09:30:00,59.99,60.06,59.81,59.92,9089.0,53.9965,54.0595,53.8345,53.9335,9089.0
2015-10-16 10:00:00,59.91,59.93,59.79,59.85,18257.0,53.9245,53.9425,53.8165,53.8705,18257.0
2015-10-16 11:00:00,59.86,59.98,59.82,59.95,27435.0,53.8795,53.9875,53.8435,53.9605,27435.0
2015-10-16 12:00:00,59.98,59.99,59.77,59.82,21824.0,53.9875,53.9965,53.7985,53.8435,21824.0
2015-10-16 13:00:00,59.8,59.81,59.63,59.63,18442.0,53.8255,53.8345,53.6725,53.6725,18442.0
2015-10-16 14:00:00,59.6,59.89,59.48,59.86,29470.0,53.6455,53.9065,53.5375,53.8795,29470.0
2015-10-16 15:00:00,59.85,60.2,59.81,60.12,122710.0,53.8705,54.1855,53.8345,54.1135,122710.0
2015-10-19 09:30:00,59.89,60.73,59.75,60.73,15679.0,53.9065,54.6626,53.7805,54.6626,15679.0
2015-10-19 10:00:00,60.69,60.7,60.37,60.51,24825.0,54.6266,54.6356,54.3385,54.4646,24825.0
2015-10-19 11:00:00,60.55,60.85,60.45,60.69,22317.0,54.5006,54.7706,54.4105,54.6266,22317.0
2015-10-19 12:00:00,60.68,60.81,60.55,60.7,24500.0,54.6176,54.7346,54.5006,54.6356,24500.0
2015-10-19 13:00:00,60.71,60.89,60.53,60.68,46986.0,54.6446,54.8066,54.4826,54.6176,46986.0
2015-10-19 14:00:00,60.7,60.85,60.62,60.76,33427.0,54.6356,54.7706,54.5636,54.6896,33427.0
2015-10-19 15:00:00,60.78,60.94,60.72,60.8,102274.0,54.7076,54.8516,54.6536,54.7256,102274.0
2015-10-20 09:30:00,60.63,61.0,59.79,60.86,7513.0,54.5726,54.9056,53.8165,54.7796,7513.0
2015-10-20 10:00:00,60.86,60.86,60.54,60.7,10238.0,54.7796,54.7796,54.4916,54.6356,10238.0
2015-10-20 11:00:00,60.71,60.71,60.44,60.59,18415.0,54.6446,54.6446,54.4015,54.5366,18415.0
2015-10-20 12:00:00,60.65,60.67,60.43,60.66,13199.0,54.5906,54.6086,54.3925,54.5996,13199.0
2015-10-20 13:00:00,60.65,60.72,60.55,60.68,9866.0,54.5906,54.6536,54.5006,54.6176,9866.0
2015-10-20 14:00:00,60.7,60.83,60.61,60.81,16309.0,54.6356,54.7526,54.5546,54.7346,16309.0
2015-10-20 15:00:00,60.84,60.99,60.7,60.88,100403.0,54.7616,54.8966,54.6356,54.7976,100403.0
2015-10-21 09:30:00,61.12,61.29,60.86,60.94,16829.0,55.0136,55.1666,54.7796,54.8516,16829.0
2015-10-21 10:00:00,60.92,61.09,60.71,60.94,29735.0,54.8336,54.9866,54.6446,54.8516,29735.0
2015-10-21 11:00:00,60.96,61.05,60.74,61.04,18276.0,54.8696,54.9506,54.6716,54.9416,18276.0
2015-10-21 12:00:00,61.0,61.06,60.87,60.91,22284.0,54.9056,54.9596,54.7886,54.8246,22284.0
2015-10-21 13:00:00,60.89,60.91,60.56,60.59,31519.0,54.8066,54.8246,54.5096,54.5366,31519.0
2015-10-21 14:00:00,60.61,60.94,60.5,60.83,101517.0,54.5546,54.8516,54.4555,54.7526,101517.0
2015-10-21 15:00:00,60.86,60.95,60.36,60.43,59817.0,54.7796,54.8606,54.3295,54.3925,59817.0
2015-10-22 09:30:00,60.86,61.28,60.69,61.24,12156.0,54.7796,55.1576,54.6266,55.1216,12156.0
2015-10-22 10:00:00,61.27,61.49,61.05,61.49,23182.0,55.1486,55.3466,54.9506,55.3466,23182.0
2015-10-22 11:00:00,61.49,61.71,61.32,61.65,26020.0,55.3466,55.5447,55.1936,55.4907,26020.0
2015-10-22 12:00:00,61.67,61.84,61.58,61.7,17543.0,55.5087,55.6617,55.4276,55.5357,17543.0
2015-10-22 13:00:00,61.69,61.71,61.37,61.43,13743.0,55.5267,55.5447,55.2386,55.2926,13743.0
2015-10-22 14:00:00,61.41,61.42,61.0,61.05,163028.0,55.2746,55.2836,54.9056,54.9506,163028.0
2015-10-22 15:00:00,61.05,61.16,60.89,61.09,104099.0,54.9506,55.0496,54.8066,54.9866,104099.0
2015-10-23 09:30:00,61.7,61.85,61.18,61.61,9485.0,55.5357,55.6707,55.0676,55.4547,9485.0
2015-10-23 10:00:00,61.63,61.92,61.5,61.51,12734.0,55.4727,55.7337,55.3556,55.3646,12734.0
2015-10-23 11:00:00,61.56,61.62,61.24,61.25,14143.0,55.4096,55.4637,55.1216,55.1306,14143.0
2015-10-23 12:00:00,61.23,61.38,61.19,61.28,9114.0,55.1126,55.2476,55.0766,55.1576,9114.0
2015-10-23 13:00:00,61.27,61.44,61.18,61.42,11126.0,55.1486,55.3016,55.0676,55.2836,11126.0
2015-10-23 14:00:00,61.43,61.78,61.36,61.7,27054.0,55.2926,55.6077,55.2296,55.5357,27054.0
2015-10-23 15:00:00,61.7,61.83,61.58,61.79,61545.0,55.5357,55.6527,55.4276,55.6167,61545.0
2015-10-26 09:30:00,61.76,62.14,61.72,62.05,28547.0,55.5897,55.9317,55.5537,55.8507,28547.0
2015-10-26 10:00:00,62.05,62.29,62.03,62.12,31749.0,55.8507,56.0667,55.8327,55.9137,31749.0
2015-10-26 11:00:00,62.08,62.31,62.04,62.25,33293.0,55.8777,56.0847,55.8417,56.0307,33293.0
2015-10-26 12:00:00,62.26,62.52,62.21,62.46,29877.0,56.0397,56.2737,55.9947,56.2197,29877.0
2015-10-26 13:00:00,62.45,62.58,62.19,62.5,71072.0,56.2107,56.3277,55.9767,56.2557,71072.0
2015-10-26 14:00:00,62.49,62.6,62.38,62.53,39967.0,56.2467,56.3457,56.1477,56.2827,39967.0
2015-10-26 15:00:00,62.55,62.84,62.52,62.77,165103.0,56.3007,56.5618,56.2737,56.4988,165103.0
2015-10-27 09:30:00,62.4,62.76,61.94,62.31,19815.0,56.1657,56.4898,55.7517,56.0847,19815.0
2015-10-27 10:00:00,62.23,62.23,61.84,62.1,19532.0,56.0127,56.0127,55.6617,55.8957,19532.0
2015-10-27 11:00:00,62.08,62.21,61.8,61.87,21268.0,55.8777,55.9947,55.6257,55.6887,21268.0
2015-10-27 12:00:00,61.87,61.97,61.54,61.54,25221.0,55.6887,55.7787,55.3916,55.3916,25221.0
2015-10-27 13:00:00,61.53,61.58,61.3,61.42,34045.0,55.3826,55.4276,55.1756,55.2836,34045.0
2015-10-27 14:00:00,61.4,61.54,61.21,61.28,36621.0,55.2656,55.3916,55.0946,55.1576,36621.0
2015-10-27 15:00:00,61.31,61.64,61.28,61.53,117278.0,55.1846,55.4817,55.1576,55.3826,117278.0
2015-10-28 09:30:00,61.7,62.08,61.65,62.03,10374.0,55.5357,55.8777,55.4907,55.8327,10374.0
2015-10-28 10:00:00,62.09,62.58,62.04,62.48,31603.0,55.8867,56.3277,55.8417,56.2377,31603.0
2015-10-28 11:00:00,62.52,62.85,62.52,62.82,28113.0,56.2737,56.5708,56.2737,56.5438,28113.0
2015-10-28 12:00:00,62.76,62.86,62.45,62.45,18035.0,56.4898,56.5798,56.2107,56.2107,18035.0
2015-10-28 13:00:00,62.45,62.79,62.4,62.79,17984.0,56.2107,56.5168,56.1657,56.5168,17984.0
2015-10-28 14:00:00,62.75,62.76,62.19,62.49,30444.0,56.4808,56.4898,55.9767,56.2467,30444.0
2015-10-28 15:00:00,62.5,63.06,62.43,63.05,136781.0,56.2557,56.7598,56.1927,56.7508,136781.0
2015-10-29 09:30:00,63.42,64.36,62.91,63.37,43645.0,57.0838,57.9299,56.6248,57.0388,43645.0
2015-10-29 10:00:00,63.36,63.84,63.06,63.62,60703.0,57.0298,57.4619,56.7598,57.2638,60703.0
2015-10-29 11:00:00,63.59,64.36,63.53,64.29,49114.0,57.2368,57.9299,57.1828,57.8669,49114.0
2015-10-29 12:00:00,64.3,64.64,64.24,64.56,55396.0,57.8759,58.1819,57.8219,58.1099,55396.0
2015-10-29 13:00:00,64.56,64.84,64.44,64.83,74661.0,58.1099,58.3619,58.0019,58.3529,74661.0
2015-10-29 14:00:00,64.79,65.17,64.7,65.16,70702.0,58.3169,58.659,58.2359,58.65,70702.0
2015-10-29 15:00:00,65.14,65.74,65.13,65.51,248083.0,58.632,59.172,58.623,58.965,248083.0
2015-10-30 09:30:00,65.78,66.65,65.78,66.59,39734.0,59.208,59.9911,59.208,59.9371,39734.0
2015-10-30 10:00:00,66.59,66.65,66.24,66.59,59035.0,59.9371,59.9911,59.6221,59.9371,59035.0
2015-10-30 11:00:00,66.61,66.88,66.57,66.86,71521.0,59.9551,60.1981,59.9191,60.1801,71521.0
2015-10-30 12:00:00,66.86,67.14,66.82,67.06,121336.0,60.1801,60.4322,60.1441,60.3602,121336.0
2015-10-30 13:00:00,67.03,67.06,66.93,66.95,75553.0,60.3331,60.3602,60.2431,60.2611,75553.0
2015-10-30 14:00:00,66.93,66.96,66.47,66.74,98514.0,60.2431,60.2701,59.8291,60.0721,98514.0
2015-10-30 15:00:00,66.74,67.05,66.58,67.0,358147.0,60.0721,60.3512,59.9281,60.3061,358147.0
2015-11-02 09:30:00,67.96,69.5,67.95,68.79,271746.0,61.1702,62.5564,61.1612,61.9173,271746.0
2015-11-02 10:00:00,68.81,70.35,68.79,69.94,319505.0,61.9353,63.3215,61.9173,62.9524,319505.0
2015-11-02 11:00:00,69.97,70.7,69.88,70.13,128284.0,62.9794,63.6365,62.8984,63.1234,128284.0
2015-11-02 12:00:00,70.14,70.34,69.91,70.2,254597.0,63.1324,63.3125,62.9254,63.1864,254597.0
2015-11-02 13:00:00,70.14,71.13,70.14,70.69,427728.0,63.1324,64.0235,63.1324,63.6275,427728.0
2015-11-02 14:00:00,70.68,70.98,70.6,70.91,119423.0,63.6185,63.8885,63.5465,63.8255,119423.0
2015-11-02 15:00:00,70.9,71.21,70.85,71.05,341901.0,63.8165,64.0955,63.7715,63.9515,341901.0
2015-11-03 09:30:00,71.01,71.03,69.95,70.05,53381.0,63.9155,63.9335,62.9614,63.0514,53381.0
2015-11-03 10:00:00,70.05,70.48,69.99,70.42,189576.0,63.0514,63.4385,62.9974,63.3845,189576.0
2015-11-03 11:00:00,70.41,70.6,70.28,70.46,150638.0,63.3755,63.5465,63.2584,63.4205,150638.0
2015-11-03 12:00:00,70.47,70.5,70.19,70.21,87886.0,63.4295,63.4565,63.1774,63.1954,87886.0
2015-11-03 13:00:00,70.2,70.33,70.14,70.2,115841.0,63.1864,63.3035,63.1324,63.1864,115841.0
2015-11-03 14:00:00,70.21,70.33,70.13,70.29,132557.0,63.1954,63.3035,63.1234,63.2674,132557.0
2015-11-03 15:00:00,70.29,70.33,70.15,70.24,383141.0,63.2674,63.3035,63.1414,63.2224,383141.0
2015-11-04 09:30:00,70.35,70.7,70.24,70.31,32766.0,63.3215,63.6365,63.2224,63.2854,32766.0
2015-11-04 10:00:00,70.21,70.37,69.89,69.94,110702.0,63.1954,63.3395,62.9074,62.9524,110702.0
2015-11-04 11:00:00,69.93,70.09,69.81,69.93,248350.0,62.9434,63.0874,62.8354,62.9434,248350.0
2015-11-04 12:00:00,69.93,70.04,69.87,70.0,80939.0,62.9434,63.0424,62.8894,63.0064,80939.0
2015-11-04 13:00:00,70.0,70.01,69.59,69.69,70826.0,63.0064,63.0154,62.6374,62.7274,70826.0
2015-11-04 14:00:00,69.7,69.82,69.52,69.54,89819.0,62.7364,62.8444,62.5744,62.5924,89819.0
2015-11-04 15:00:00,69.55,69.61,69.27,69.5,194256.0,62.6014,62.6554,62.3494,62.5564,194256.0
2015-11-05 09:30:00,69.53,70.1,69.53,70.02,23937.0,62.5834,63.0964,62.5834,63.0244,23937.0
2015-11-05 10:00:00,70.02,70.02,69.16,69.27,95236.0,63.0244,63.0244,62.2503,62.3494,95236.0
2015-11-05 11:00:00,69.28,69.3,68.93,69.18,142931.0,62.3584,62.3764,62.0433,62.2683,142931.0
2015-11-05 12:00:00,69.21,69.21,68.71,68.75,210781.0,62.2953,62.2953,61.8453,61.8813,210781.0
2015-11-05 13:00:00,68.77,68.8,68.66,68.69,205626.0,61.8993,61.9263,61.8003,61.8273,205626.0
2015-11-05 14:00:00,68.69,68.71,68.38,68.38,219988.0,61.8273,61.8453,61.5483,61.5483,219988.0
2015-11-05 15:00:00,68.39,68.68,68.38,68.64,601330.0,61.5573,61.8183,61.5483,61.7823,601330.0
2015-11-06 09:30:00,68.75,69.01,68.5,68.65,61448.0,61.8813,62.1153,61.6563,61.7913,61448.0
2015-11-06 10:00:00,68.66,68.75,68.45,68.54,106713.0,61.8003,61.8813,61.6113,61.6923,106713.0
2015-11-06 11:00:00,68.54,68.69,68.39,68.45,74409.0,61.6923,61.8273,61.5573,61.6113,74409.0
2015-11-06 12:00:00,68.49,68.53,68.18,68.32,107689.0,61.6473,61.6833,61.3683,61.4943,107689.0
2015-11-06 13:00:00,68.36,68.4,67.99,68.06,143685.0,61.5303,61.5663,61.1972,61.2602,143685.0
2015-11-06 14:00:00,68.07,68.13,67.62,67.98,207246.0,61.2692,61.3232,60.8642,61.1882,207246.0
2015-11-06 15:00:00,67.98,67.99,67.68,67.77,386376.0,61.1882,61.1972,60.9182,60.9992,386376.0
2015-11-09 09:30:00,67.88,67.88,67.24,67.36,45959.0,61.0982,61.0982,60.5222,60.6302,45959.0
2015-11-09 10:00:00,67.31,67.35,67.0,67.06,117385.0,60.5852,60.6212,60.3061,60.3602,117385.0
2015-11-09 11:00:00,67.06,67.12,66.68,66.68,290936.0,60.3602,60.4142,60.0181,60.0181,290936.0
2015-11-09 12:00:00,66.7,66.92,66.66,66.78,119185.0,60.0361,60.2341,60.0001,60.1081,119185.0
2015-11-09 13:00:00,66.8,66.82,66.58,66.67,88146.0,60.1261,60.1441,59.9281,60.0091,88146.0
2015-11-09 14:00:00,66.64,66.85,66.51,66.58,107217.0,59.9821,60.1711,59.8651,59.9281,107217.0
2015-11-09 15:00:00,66.58,66.89,66.44,66.5,1603865.0,59.9281,60.2071,59.8021,59.8561,1603865.0
2015-11-10 09:30:00,66.75,67.11,66.28,66.38,237678.0,60.2777,60.6028,59.8532,59.9435,237678.0
2015-11-10 10:00:00,66.42,66.48,65.57,65.73,229588.0,59.9797,60.0339,59.2121,59.3566,229588.0
2015-11-10 11:00:00,65.76,66.03,65.6,65.82,186107.0,59.3837,59.6275,59.2392,59.4378,186107.0
2015-11-10 12:00:00,65.84,66.51,65.84,66.0,181211.0,59.4559,60.0609,59.4559,59.6004,181211.0
2015-11-10 13:00:00,66.0,66.0,65.6,65.64,284082.0,59.6004,59.6004,59.2392,59.2753,284082.0
2015-11-10 14:00:00,65.65,65.95,65.6,65.63,270565.0,59.2843,59.5552,59.2392,59.2663,270565.0
2015-11-10 15:00:00,65.65,67.33,65.59,67.25,1100972.0,59.2843,60.8014,59.2301,60.7292,1100972.0
2015-11-11 09:30:00,67.33,67.56,66.86,66.99,152413.0,60.8014,61.0091,60.377,60.4944,152413.0
2015-11-11 10:00:00,67.0,67.03,66.4,66.45,94945.0,60.5034,60.5305,59.9616,60.0068,94945.0
2015-11-11 11:00:00,66.45,66.79,66.41,66.79,90223.0,60.0068,60.3138,59.9706,60.3138,90223.0
2015-11-11 12:00:00,66.79,67.47,66.77,67.39,167452.0,60.3138,60.9279,60.2957,60.8556,167452.0
2015-11-11 13:00:00,67.39,67.49,67.26,67.26,113512.0,60.8556,60.9459,60.7382,60.7382,113512.0
2015-11-11 14:00:00,67.27,67.32,67.0,67.06,70412.0,60.7473,60.7924,60.5034,60.5576,70412.0
2015-11-11 15:00:00,67.03,67.45,67.03,67.3,243646.0,60.5305,60.9098,60.5305,60.7743,243646.0
2015-11-12 09:30:00,67.74,67.74,66.05,66.19,45787.0,61.1717,61.1717,59.6455,59.772,45787.0
2015-11-12 10:00:00,66.18,67.14,66.09,67.11,172317.0,59.7629,60.6299,59.6817,60.6028,172317.0
2015-11-12 11:00:00,67.13,67.45,66.76,67.21,151094.0,60.6208,60.9098,60.2867,60.6931,151094.0
2015-11-12 12:00:00,67.22,67.31,66.96,67.2,54371.0,60.7021,60.7834,60.4673,60.684,54371.0
2015-11-12 13:00:00,67.2,67.65,67.18,67.26,138006.0,60.684,61.0904,60.666,60.7382,138006.0
2015-11-12 14:00:00,67.28,67.29,66.82,66.89,58602.0,60.7563,60.7653,60.3409,60.4041,58602.0
2015-11-12 15:00:00,66.9,67.03,66.77,66.77,262283.0,60.4131,60.5305,60.2957,60.2957,262283.0
2015-11-13 09:30:00,66.32,66.51,65.93,66.24,42820.0,59.8894,60.0609,59.5372,59.8171,42820.0
2015-11-13 10:00:00,66.17,66.22,65.62,66.08,100353.0,59.7539,59.7991,59.2572,59.6726,100353.0
2015-11-13 11:00:00,66.06,66.36,65.88,66.29,121070.0,59.6546,59.9255,59.492,59.8623,121070.0
2015-11-13 12:00:00,66.29,66.38,65.95,66.11,82139.0,59.8623,59.9435,59.5552,59.6997,82139.0
2015-11-13 13:00:00,66.11,66.19,65.9,65.94,87758.0,59.6997,59.772,59.5101,59.5462,87758.0
2015-11-13 14:00:00,65.9,66.05,65.76,65.83,108304.0,59.5101,59.6455,59.3837,59.4469,108304.0
2015-11-13 15:00:00,65.83,66.29,65.79,66.2,395703.0,59.4469,59.8623,59.4108,59.781,395703.0
2015-11-16 09:30:00,65.93,66.84,65.76,66.7,29154.0,59.5372,60.3589,59.3837,60.2325,29154.0
2015-11-16 10:00:00,66.67,66.99,66.63,66.91,80289.0,60.2054,60.4944,60.1693,60.4222,80289.0
2015-11-16 11:00:00,66.91,67.17,66.87,67.15,123830.0,60.4222,60.6569,60.386,60.6389,123830.0
2015-11-16 12:00:00,67.15,67.3,67.0,67.02,127527.0,60.6389,60.7743,60.5034,60.5215,127527.0
2015-11-16 13:00:00,67.05,67.41,67.04,67.41,218253.0,60.5486,60.8737,60.5396,60.8737,218253.0
2015-11-16 14:00:00,67.43,67.7,67.36,67.5,212576.0,60.8917,61.1356,60.8285,60.9549,212576.0
2015-11-16 15:00:00,67.5,68.07,67.49,68.02,426324.0,60.9549,61.4697,60.9459,61.4245,426324.0
2015-11-17 09:30:00,68.31,68.51,67.95,68.38,23391.0,61.6864,61.867,61.3613,61.7496,23391.0
2015-11-17 10:00:00,68.38,69.38,68.38,69.17,277736.0,61.7496,62.6527,61.7496,62.463,277736.0
2015-11-17 11:00:00,69.15,69.36,68.85,69.33,310174.0,62.445,62.6346,62.174,62.6075,310174.0
2015-11-17 12:00:00,69.34,69.83,69.2,69.71,208334.0,62.6165,63.059,62.4901,62.9507,208334.0
2015-11-17 13:00:00,69.69,69.91,69.35,69.48,126891.0,62.9326,63.1313,62.6256,62.743,126891.0
2015-11-17 14:00:00,69.47,69.52,69.2,69.44,117394.0,62.7339,62.7791,62.4901,62.7068,117394.0
2015-11-17 15:00:00,69.45,69.54,69.17,69.19,353245.0,62.7159,62.7971,62.463,62.4811,353245.0
2015-11-18 09:30:00,69.31,69.34,68.8,68.8,31594.0,62.5894,62.6165,62.1289,62.1289,31594.0
2015-11-18 10:00:00,68.78,69.0,68.71,68.74,54354.0,62.1108,62.3095,62.0476,62.0747,54354.0
2015-11-18 11:00:00,68.74,69.25,68.63,69.13,67329.0,62.0747,62.5353,61.9754,62.4269,67329.0
2015-11-18 12:00:00,69.1,69.3,69.0,69.18,51860.0,62.3998,62.5804,62.3095,62.472,51860.0
2015-11-18 13:00:00,69.18,69.28,69.02,69.17,56330.0,62.472,62.5624,62.3276,62.463,56330.0
2015-11-18 14:00:00,69.2,69.63,69.06,69.61,619726.0,62.4901,62.8784,62.3637,62.8604,619726.0
2015-11-18 15:00:00,69.61,69.71,69.32,69.39,352701.0,62.8604,62.9507,62.5985,62.6617,352701.0
2015-11-19 09:30:00,69.54,69.64,69.43,69.43,35527.0,62.7971,62.8874,62.6978,62.6978,35527.0
2015-11-19 10:00:00,69.43,69.71,69.3,69.51,58087.0,62.6978,62.9507,62.5804,62.7701,58087.0
2015-11-19 11:00:00,69.48,69.68,69.01,69.08,47910.0,62.743,62.9236,62.3185,62.3817,47910.0
2015-11-19 12:00:00,69.08,69.3,69.06,69.3,25665.0,62.3817,62.5804,62.3637,62.5804,25665.0
2015-11-19 13:00:00,69.36,69.42,69.27,69.3,26702.0,62.6346,62.6888,62.5533,62.5804,26702.0
2015-11-19 14:00:00,69.29,69.47,69.24,69.24,42064.0,62.5714,62.7339,62.5262,62.5262,42064.0
2015-11-19 15:00:00,69.29,69.46,69.28,69.41,113825.0,62.5714,62.7249,62.5624,62.6797,113825.0
2015-11-20 09:30:00,69.61,69.74,69.2,69.22,37183.0,62.8604,62.9777,62.4901,62.5082,37183.0
2015-11-20 10:00:00,69.27,69.47,69.22,69.28,50704.0,62.5533,62.7339,62.5082,62.5624,50704.0
2015-11-20 11:00:00,69.29,69.35,69.17,69.2,50710.0,62.5714,62.6256,62.463,62.4901,50710.0
2015-11-20 12:00:00,69.2,69.38,69.2,69.34,38891.0,62.4901,62.6527,62.4901,62.6165,38891.0
2015-11-20 13:00:00,69.35,69.42,69.22,69.33,29737.0,62.6256,62.6888,62.5082,62.6075,29737.0
2015-11-20 14:00:00,69.34,69.36,69.19,69.19,34146.0,62.6165,62.6346,62.4811,62.4811,34146.0
2015-11-20 15:00:00,69.21,69.42,69.21,69.36,83441.0,62.4991,62.6888,62.4991,62.6346,83441.0
2015-11-23 09:30:00,69.29,69.43,69.16,69.25,19343.0,62.5714,62.6978,62.454,62.5353,19343.0
2015-11-23 10:00:00,69.26,69.69,69.26,69.55,42824.0,62.5443,62.9326,62.5443,62.8062,42824.0
2015-11-23 11:00:00,69.55,69.63,69.45,69.58,32286.0,62.8062,62.8784,62.7159,62.8333,32286.0
2015-11-23 12:00:00,69.58,69.68,69.5,69.61,20851.0,62.8333,62.9236,62.761,62.8604,20851.0
2015-11-23 13:00:00,69.6,69.62,69.47,69.51,33146.0,62.8513,62.8694,62.7339,62.7701,33146.0
2015-11-23 14:00:00,69.5,69.51,69.24,69.41,70625.0,62.761,62.7701,62.5262,62.6797,70625.0
2015-11-23 15:00:00,69.41,69.64,69.41,69.51,208667.0,62.6797,62.8874,62.6797,62.7701,208667.0
2015-11-24 09:30:00,69.13,69.59,69.13,69.54,20796.0,62.4269,62.8423,62.4269,62.7971,20796.0
2015-11-24 10:00:00,69.52,69.59,69.07,69.11,26395.0,62.7791,62.8423,62.3727,62.4088,26395.0
2015-11-24 11:00:00,69.11,69.81,69.09,69.79,27656.0,62.4088,63.041,62.3908,63.0229,27656.0
2015-11-24 12:00:00,69.76,69.89,69.43,69.54,31681.0,62.9958,63.1132,62.6978,62.7971,31681.0
2015-11-24 13:00:00,69.57,70.25,69.57,70.2,54085.0,62.8242,63.4383,62.8242,63.3931,54085.0
2015-11-24 14:00:00,70.22,70.37,70.08,70.16,84239.0,63.4112,63.5467,63.2848,63.357,84239.0
2015-11-24 15:00:00,70.16,70.24,70.07,70.07,225891.0,63.357,63.4293,63.2758,63.2758,225891.0
2015-11-25 09:30:00,70.4,70.4,70.1,70.1,14528.0,63.5738,63.5738,63.3028,63.3028,14528.0
2015-11-25 10:00:00,70.06,70.21,70.05,70.16,22353.0,63.2667,63.4022,63.2577,63.357,22353.0
2015-11-25 11:00:00,70.14,70.15,69.91,70.04,14566.0,63.339,63.348,63.1313,63.2487,14566.0
2015-11-25 12:00:00,70.05,70.08,69.98,70.0,19076.0,63.2577,63.2848,63.1945,63.2125,19076.0
2015-11-25 13:00:00,69.98,69.99,69.91,69.97,32113.0,63.1945,63.2035,63.1313,63.1854,32113.0
2015-11-25 14:00:00,69.97,70.02,69.94,69.97,43186.0,63.1854,63.2306,63.1584,63.1854,43186.0
2015-11-25 15:00:00,69.97,70.01,69.91,69.94,65812.0,63.1854,63.2216,63.1313,63.1584,65812.0
2015-11-27 09:30:00,69.86,70.08,69.68,70.08,10850.0,63.0861,63.2848,62.9236,63.2848,10850.0
2015-11-27 10:00:00,70.01,70.37,69.86,70.29,15649.0,63.2216,63.5467,63.0861,63.4744,15649.0
2015-11-27 11:00:00,70.33,70.67,70.26,70.3,22950.0,63.5105,63.8176,63.4473,63.4834,22950.0
2015-11-27 12:00:00,70.28,70.62,70.18,70.6,38683.0,63.4654,63.7724,63.3751,63.7544,38683.0
2015-11-30 09:30:00,70.68,70.68,70.16,70.17,16917.0,63.8266,63.8266,63.357,63.3661,16917.0
2015-11-30 10:00:00,70.19,70.3,70.01,70.02,118757.0,63.3841,63.4834,63.2216,63.2306,118757.0
2015-11-30 11:00:00,70.03,70.03,69.88,69.95,65257.0,63.2396,63.2396,63.1042,63.1674,65257.0
2015-11-30 12:00:00,69.93,69.94,69.69,69.76,85843.0,63.1493,63.1584,62.9326,62.9958,85843.0
2015-11-30 13:00:00,69.75,69.89,69.72,69.78,339477.0,62.9868,63.1132,62.9597,63.0139,339477.0
2015-11-30 14:00:00,69.8,70.3,69.78,70.11,278794.0,63.0319,63.4834,63.0139,63.3119,278794.0
2015-11-30 15:00:00,70.11,70.21,69.97,70.1,224279.0,63.3119,63.4022,63.1854,63.3028,224279.0
2015-12-01 09:30:00,70.25,70.62,70.16,70.51,35825.0,63.4383,63.7724,63.357,63.6731,35825.0
2015-12-01 10:00:00,70.52,70.55,69.91,70.1,38675.0,63.6821,63.7092,63.1313,63.3028,38675.0
2015-12-01 11:00:00,70.1,70.13,69.94,70.12,33043.0,63.3028,63.3299,63.1584,63.3209,33043.0
2015-12-01 12:00:00,70.13,70.31,70.11,70.25,36584.0,63.3299,63.4925,63.3119,63.4383,36584.0
2015-12-01 13:00:00,70.26,70.29,70.06,70.25,46867.0,63.4473,63.4744,63.2667,63.4383,46867.0
2015-12-01 14:00:00,70.23,70.69,70.23,70.48,136661.0,63.4202,63.8356,63.4202,63.646,136661.0
2015-12-01 15:00:00,70.47,70.56,70.44,70.56,170233.0,63.637,63.7182,63.6099,63.7182,170233.0
2015-12-02 09:30:00,70.47,70.89,70.47,70.71,8962.0,63.637,64.0162,63.637,63.8537,8962.0
2015-12-02 10:00:00,70.74,71.0,70.74,70.92,32545.0,63.8808,64.1156,63.8808,64.0433,32545.0
2015-12-02 11:00:00,70.92,70.97,70.49,70.49,25057.0,64.0433,64.0885,63.655,63.655,25057.0
2015-12-02 12:00:00,70.48,70.77,70.45,70.48,16270.0,63.646,63.9079,63.6189,63.646,16270.0
2015-12-02 13:00:00,70.48,70.67,70.4,70.55,18278.0,63.646,63.8176,63.5738,63.7092,18278.0
2015-12-02 14:00:00,70.55,70.55,70.05,70.07,27467.0,63.7092,63.7092,63.2577,63.2758,27467.0
2015-12-02 15:00:00,70.08,70.41,70.08,70.4,112846.0,63.2848,63.5828,63.2848,63.5738,112846.0
2015-12-03 09:30:00,70.4,70.55,70.23,70.39,9951.0,63.5738,63.7092,63.4202,63.5647,9951.0
2015-12-03 10:00:00,70.17,70.53,69.8,70.43,30640.0,63.3661,63.6911,63.0319,63.6008,30640.0
2015-12-03 11:00:00,70.38,70.73,70.33,70.41,23628.0,63.5557,63.8718,63.5105,63.5828,23628.0
2015-12-03 12:00:00,70.4,70.42,69.87,69.98,37366.0,63.5738,63.5918,63.0951,63.1945,37366.0
2015-12-03 13:00:00,69.97,70.06,69.7,69.76,50431.0,63.1854,63.2667,62.9416,62.9958,50431.0
2015-12-03 14:00:00,69.76,69.81,69.49,69.78,118860.0,62.9958,63.041,62.752,63.0139,118860.0
2015-12-03 15:00:00,69.78,69.82,69.55,69.64,181634.0,63.0139,63.05,62.8062,62.8874,181634.0
2015-12-04 09:30:00,69.67,70.74,69.67,70.69,19221.0,62.9145,63.8808,62.9145,63.8356,19221.0
2015-12-04 10:00:00,70.73,71.31,70.64,71.31,98162.0,63.8718,64.3955,63.7905,64.3955,98162.0
2015-12-04 11:00:00,71.31,71.31,70.83,70.83,101456.0,64.3955,64.3955,63.9621,63.9621,101456.0
2015-12-04 12:00:00,70.84,71.44,70.8,71.39,67147.0,63.9711,64.5129,63.935,64.4678,67147.0
2015-12-04 13:00:00,71.39,71.68,71.39,71.58,97604.0,64.4678,64.7296,64.4678,64.6393,97604.0
2015-12-04 14:00:00,71.57,71.74,71.42,71.74,68674.0,64.6303,64.7838,64.4949,64.7838,68674.0
2015-12-04 15:00:00,71.74,71.92,71.65,71.87,230892.0,64.7838,64.9464,64.7025,64.9012,230892.0
2015-12-07 09:30:00,71.49,71.89,71.17,71.26,24995.0,64.5581,64.9193,64.2691,64.3504,24995.0
2015-12-07 10:00:00,71.18,71.29,70.74,70.81,56552.0,64.2781,64.3775,63.8808,63.944,56552.0
2015-12-07 11:00:00,70.84,70.95,70.68,70.91,31623.0,63.9711,64.0704,63.8266,64.0343,31623.0
2015-12-07 12:00:00,70.89,70.91,70.41,70.47,27500.0,64.0162,64.0343,63.5828,63.637,27500.0
2015-12-07 13:00:00,70.45,70.69,70.41,70.55,35708.0,63.6189,63.8356,63.5828,63.7092,35708.0
2015-12-07 14:00:00,70.55,70.87,70.43,70.5,56604.0,63.7092,63.9982,63.6008,63.6641,56604.0
2015-12-07 15:00:00,70.5,70.67,70.47,70.65,211435.0,63.6641,63.8176,63.637,63.7995,211435.0
2015-12-08 09:30:00,70.18,70.37,69.94,69.99,27564.0,63.3751,63.5467,63.1584,63.2035,27564.0
2015-12-08 10:00:00,69.99,70.18,69.7,70.03,232987.0,63.2035,63.3751,62.9416,63.2396,232987.0
2015-12-08 11:00:00,70.08,70.53,70.06,70.5,37642.0,63.2848,63.6911,63.2667,63.6641,37642.0
2015-12-08 12:00:00,70.49,70.5,70.21,70.4,21458.0,63.655,63.6641,63.4022,63.5738,21458.0
2015-12-08 13:00:00,70.4,70.51,70.33,70.49,28706.0,63.5738,63.6731,63.5105,63.655,28706.0
2015-12-08 14:00:00,70.52,70.73,70.45,70.51,37204.0,63.6821,63.8718,63.6189,63.6731,37204.0
2015-12-08 15:00:00,70.51,70.58,70.29,70.46,113391.0,63.6731,63.7363,63.4744,63.6279,113391.0
2015-12-09 09:30:00,70.13,70.49,69.75,70.37,15396.0,63.3299,63.655,62.9868,63.5467,15396.0
2015-12-09 10:00:00,70.34,70.64,70.28,70.57,21685.0,63.5196,63.7905,63.4654,63.7273,21685.0
2015-12-09 11:00:00,70.6,70.62,69.92,70.02,31379.0,63.7544,63.7724,63.1403,63.2306,31379.0
2015-12-09 12:00:00,69.98,70.08,69.44,69.45,61586.0,63.1945,63.2848,62.7068,62.7159,61586.0
2015-12-09 13:00:00,69.42,69.7,69.37,69.67,28792.0,62.6888,62.9416,62.6436,62.9145,28792.0
2015-12-09 14:00:00,69.69,69.7,69.35,69.46,58341.0,62.9326,62.9416,62.6256,62.7249,58341.0
2015-12-09 15:00:00,69.43,69.65,69.3,69.42,140403.0,62.6978,62.8965,62.5804,62.6888,140403.0
2015-12-10 09:30:00,69.47,69.85,69.15,69.67,21744.0,62.7339,63.0771,62.445,62.9145,21744.0
2015-12-10 10:00:00,69.6,70.21,69.49,69.88,39592.0,62.8513,63.4022,62.752,63.1042,39592.0
2015-12-10 11:00:00,69.87,70.25,69.87,70.17,46809.0,63.0951,63.4383,63.0951,63.3661,46809.0
2015-12-10 12:00:00,70.12,70.45,69.96,70.45,22124.0,63.3209,63.6189,63.1764,63.6189,22124.0
2015-12-10 13:00:00,70.42,70.47,70.31,70.41,32444.0,63.5918,63.637,63.4925,63.5828,32444.0
2015-12-10 14:00:00,70.37,70.65,70.29,70.46,75176.0,63.5467,63.7995,63.4744,63.6279,75176.0
2015-12-10 15:00:00,70.46,70.46,69.87,69.97,82721.0,63.6279,63.6279,63.0951,63.1854,82721.0
2015-12-11 09:30:00,69.26,69.39,68.98,69.25,38792.0,62.5443,62.6617,62.2914,62.5353,38792.0
2015-12-11 10:00:00,69.25,69.59,69.18,69.24,47295.0,62.5353,62.8423,62.472,62.5262,47295.0
2015-12-11 11:00:00,69.19,69.4,69.17,69.23,64553.0,62.4811,62.6707,62.463,62.5172,64553.0
2015-12-11 12:00:00,69.2,69.24,68.85,68.97,49417.0,62.4901,62.5262,62.174,62.2824,49417.0
2015-12-11 13:00:00,68.97,69.08,68.87,69.04,50660.0,62.2824,62.3817,62.1921,62.3456,50660.0
2015-12-11 14:00:00,69.04,69.32,69.01,69.05,62469.0,62.3456,62.5985,62.3185,62.3547,62469.0
2015-12-11 15:00:00,69.05,69.07,68.69,68.81,149368.0,62.3547,62.3727,62.0296,62.1379,149368.0
2015-12-14 09:30:00,68.9,69.51,68.58,69.33,28891.0,62.2192,62.7701,61.9302,62.6075,28891.0
2015-12-14 10:00:00,69.35,69.68,69.04,69.23,89059.0,62.6256,62.9236,62.3456,62.5172,89059.0
2015-12-14 11:00:00,69.23,69.27,68.93,69.19,90445.0,62.5172,62.5533,62.2463,62.4811,90445.0
2015-12-14 12:00:00,69.19,69.62,69.1,69.54,78271.0,62.4811,62.8694,62.3998,62.7971,78271.0
2015-12-14 13:00:00,69.54,69.6,69.23,69.47,124876.0,62.7971,62.8513,62.5172,62.7339,124876.0
2015-12-14 14:00:00,69.47,69.56,69.3,69.53,98043.0,62.7339,62.8152,62.5804,62.7881,98043.0
2015-12-14 15:00:00,69.54,69.68,69.28,69.62,155673.0,62.7971,62.9236,62.5624,62.8694,155673.0
2015-12-15 09:30:00,70.3,70.46,69.87,70.11,109546.0,63.4834,63.6279,63.0951,63.3119,109546.0
2015-12-15 10:00:00,70.11,70.44,70.0,70.34,107468.0,63.3119,63.6099,63.2125,63.5196,107468.0
2015-12-15 11:00:00,70.31,70.42,70.05,70.2,119497.0,63.4925,63.5918,63.2577,63.3931,119497.0
2015-12-15 12:00:00,70.23,70.42,70.12,70.37,42500.0,63.4202,63.5918,63.3209,63.5467,42500.0
2015-12-15 13:00:00,70.38,70.44,70.15,70.38,54604.0,63.5557,63.6099,63.348,63.5557,54604.0
2015-12-15 14:00:00,70.39,70.39,70.16,70.26,55597.0,63.5647,63.5647,63.357,63.4473,55597.0
2015-12-15 15:00:00,70.26,70.38,70.16,70.33,309348.0,63.4473,63.5557,63.357,63.5105,309348.0
2015-12-16 09:30:00,70.99,71.53,70.42,71.09,32115.0,64.1065,64.5942,63.5918,64.1968,32115.0
2015-12-16 10:00:00,71.12,71.12,70.67,70.89,29737.0,64.2239,64.2239,63.8176,64.0162,29737.0
2015-12-16 11:00:00,70.83,70.87,70.67,70.73,46050.0,63.9621,63.9982,63.8176,63.8718,46050.0
2015-12-16 12:00:00,70.73,70.8,70.1,70.17,41335.0,63.8718,63.935,63.3028,63.3661,41335.0
2015-12-16 13:00:00,70.18,70.81,70.15,70.79,44638.0,63.3751,63.944,63.348,63.9259,44638.0
2015-12-16 14:00:00,70.72,71.35,70.27,71.32,123420.0,63.8627,64.4316,63.4564,64.4045,123420.0
2015-12-16 15:00:00,71.25,71.68,71.07,71.49,234005.0,64.3413,64.7296,64.1788,64.5581,234005.0
2015-12-17 09:30:00,71.75,71.75,71.22,71.65,16737.0,64.7929,64.7929,64.3142,64.7025,16737.0
2015-12-17 10:00:00,71.59,71.74,70.89,70.97,105806.0,64.6484,64.7838,64.0162,64.0885,105806.0
2015-12-17 11:00:00,70.97,71.11,70.57,70.68,63072.0,64.0885,64.2149,63.7273,63.8266,63072.0
2015-12-17 12:00:00,70.7,70.8,70.46,70.67,53518.0,63.8447,63.935,63.6279,63.8176,53518.0
2015-12-17 13:00:00,70.7,71.0,70.63,70.94,58303.0,63.8447,64.1156,63.7815,64.0614,58303.0
2015-12-17 14:00:00,70.95,70.99,70.8,70.9,69209.0,64.0704,64.1065,63.935,64.0253,69209.0
2015-12-17 15:00:00,70.9,71.12,70.82,70.89,258454.0,64.0253,64.2239,63.953,64.0162,258454.0
2015-12-18 09:30:00,70.63,70.99,70.48,70.7,158515.0,63.7815,64.1065,63.646,63.8447,158515.0
2015-12-18 10:00:00,70.7,70.84,70.36,70.79,102567.0,63.8447,63.9711,63.5376,63.9259,102567.0
2015-12-18 11:00:00,70.8,71.19,70.71,70.8,59684.0,63.935,64.2872,63.8537,63.935,59684.0
2015-12-18 12:00:00,70.81,70.98,70.71,70.89,68213.0,63.944,64.0975,63.8537,64.0162,68213.0
2015-12-18 13:00:00,70.88,71.24,70.86,71.19,65012.0,64.0072,64.3323,63.9892,64.2872,65012.0
2015-12-18 14:00:00,71.19,71.53,71.15,71.34,128648.0,64.2872,64.5942,64.251,64.4226,128648.0
2015-12-18 15:00:00,71.35,71.88,71.24,71.51,539252.0,64.4316,64.9102,64.3323,64.5761,539252.0
2015-12-21 09:30:00,72.22,72.22,71.59,72.07,33510.0,65.2173,65.2173,64.6484,65.0818,33510.0
2015-12-21 10:00:00,72.04,72.43,72.01,72.33,176209.0,65.0547,65.4069,65.0276,65.3166,176209.0
2015-12-21 11:00:00,72.31,72.36,71.87,71.99,85039.0,65.2986,65.3437,64.9012,65.0096,85039.0
2015-12-21 12:00:00,72.0,72.02,71.28,71.51,154899.0,65.0186,65.0367,64.3684,64.5761,154899.0
2015-12-21 13:00:00,71.5,71.94,71.49,71.87,72692.0,64.5671,64.9644,64.5581,64.9012,72692.0
2015-12-21 14:00:00,71.88,71.89,71.66,71.7,62977.0,64.9102,64.9193,64.7116,64.7477,62977.0
2015-12-21 15:00:00,71.7,71.99,71.54,71.98,152148.0,64.7477,65.0096,64.6032,65.0006,152148.0
2015-12-22 09:30:00,72.22,72.24,71.21,71.27,33976.0,65.2173,65.2353,64.3052,64.3594,33976.0
2015-12-22 10:00:00,71.28,71.67,71.22,71.37,57011.0,64.3684,64.7206,64.3142,64.4497,57011.0
2015-12-22 11:00:00,71.4,71.51,71.23,71.39,69175.0,64.4768,64.5761,64.3233,64.4678,69175.0
2015-12-22 12:00:00,71.38,71.43,71.25,71.37,40207.0,64.4587,64.5039,64.3413,64.4497,40207.0
2015-12-22 13:00:00,71.37,71.43,71.24,71.29,55871.0,64.4497,64.5039,64.3323,64.3775,55871.0
2015-12-22 14:00:00,71.3,71.55,71.21,71.47,95469.0,64.3865,64.6122,64.3052,64.54,95469.0
2015-12-22 15:00:00,71.48,71.93,71.48,71.55,201083.0,64.549,64.9554,64.549,64.6122,201083.0
2015-12-23 09:30:00,71.79,72.19,71.57,72.17,19609.0,64.829,65.1902,64.6303,65.1721,19609.0
2015-12-23 10:00:00,72.25,72.33,72.07,72.21,25114.0,65.2444,65.3166,65.0818,65.2082,25114.0
2015-12-23 11:00:00,72.26,72.48,72.17,72.26,31969.0,65.2534,65.4521,65.1721,65.2534,31969.0
2015-12-23 12:00:00,72.27,72.27,72.04,72.16,43697.0,65.2624,65.2624,65.0547,65.1631,43697.0
2015-12-23 13:00:00,72.17,72.17,72.0,72.11,38441.0,65.1721,65.1721,65.0186,65.1179,38441.0
2015-12-23 14:00:00,72.09,72.17,71.96,72.09,76531.0,65.0999,65.1721,64.9825,65.0999,76531.0
2015-12-23 15:00:00,72.08,72.23,71.94,72.19,86369.0,65.0909,65.2263,64.9644,65.1902,86369.0
2015-12-24 09:30:00,71.95,72.37,71.94,72.08,20436.0,64.9735,65.3527,64.9644,65.0909,20436.0
2015-12-24 10:00:00,72.09,72.24,72.02,72.24,49111.0,65.0999,65.2353,65.0367,65.2353,49111.0
2015-12-24 11:00:00,72.3,72.32,72.05,72.11,49297.0,65.2895,65.3076,65.0638,65.1179,49297.0
2015-12-24 12:00:00,72.11,72.57,72.09,72.38,78815.0,65.1179,65.5333,65.0999,65.3618,78815.0
2015-12-28 09:30:00,72.17,72.34,71.85,71.98,24044.0,65.1721,65.3256,64.8832,65.0006,24044.0
2015-12-28 10:00:00,71.91,72.08,71.79,71.84,56463.0,64.9373,65.0909,64.829,64.8741,56463.0
2015-12-28 11:00:00,71.81,72.05,71.77,72.01,50629.0,64.847,65.0638,64.8109,65.0276,50629.0
2015-12-28 12:00:00,72.05,72.19,71.89,71.98,56582.0,65.0638,65.1902,64.9193,65.0006,56582.0
2015-12-28 13:00:00,72.01,72.45,71.98,72.14,32375.0,65.0276,65.425,65.0006,65.145,32375.0
2015-12-28 14:00:00,72.14,72.26,72.09,72.23,27513.0,65.145,65.2534,65.0999,65.2263,27513.0
2015-12-28 15:00:00,72.23,72.4,72.16,72.38,100098.0,65.2263,65.3798,65.1631,65.3618,100098.0
2015-12-29 09:30:00,72.76,73.27,72.76,73.12,12320.0,65.7049,66.1655,65.7049,66.03,12320.0
2015-12-29 10:00:00,73.13,73.38,72.93,73.05,22332.0,66.039,66.2648,65.8584,65.9668,22332.0
2015-12-29 11:00:00,73.0,73.06,72.46,72.51,34898.0,65.9216,65.9758,65.434,65.4792,34898.0
2015-12-29 12:00:00,72.67,72.67,72.33,72.55,17032.0,65.6236,65.6236,65.3166,65.5153,17032.0
2015-12-29 13:00:00,72.6,72.82,72.52,72.79,19342.0,65.5604,65.7591,65.4882,65.732,19342.0
2015-12-29 14:00:00,72.8,72.8,72.51,72.69,18072.0,65.741,65.741,65.4792,65.6417,18072.0
2015-12-29 15:00:00,72.7,72.93,72.7,72.83,63233.0,65.6507,65.8584,65.6507,65.7681,63233.0
2015-12-30 09:30:00,72.66,72.88,72.55,72.76,8648.0,65.6146,65.8133,65.5153,65.7049,8648.0
2015-12-30 10:00:00,72.78,73.44,72.76,73.3,18274.0,65.723,66.319,65.7049,66.1926,18274.0
2015-12-30 11:00:00,73.3,73.38,72.95,73.06,18204.0,66.1926,66.2648,65.8765,65.9758,18204.0
2015-12-30 12:00:00,73.05,73.22,72.83,72.89,12402.0,65.9668,66.1203,65.7681,65.8223,12402.0
2015-12-30 13:00:00,72.9,72.97,72.68,72.89,25588.0,65.8313,65.8946,65.6327,65.8223,25588.0
2015-12-30 14:00:00,72.93,72.98,72.74,72.75,19222.0,65.8584,65.9036,65.6869,65.6959,19222.0
2015-12-30 15:00:00,72.76,72.86,72.49,72.56,75503.0,65.7049,65.7952,65.4611,65.5243,75503.0
2015-12-31 09:30:00,72.39,72.4,72.08,72.32,16444.0,65.3708,65.3798,65.0909,65.3076,16444.0
2015-12-31 10:00:00,72.28,72.39,72.17,72.22,20267.0,65.2715,65.3708,65.1721,65.2173,20267.0
2015-12-31 11:00:00,72.24,72.79,72.24,72.75,15147.0,65.2353,65.732,65.2353,65.6959,15147.0
2015-12-31 12:00:00,72.77,73.09,72.77,73.01,17273.0,65.7139,66.0029,65.7139,65.9307,17273.0
2015-12-31 13:00:00,72.98,73.04,72.65,72.82,16330.0,65.9036,65.9578,65.6056,65.7591,16330.0
2015-12-31 14:00:00,72.82,72.87,72.49,72.57,14266.0,65.7591,65.8043,65.4611,65.5333,14266.0
2015-12-31 15:00:00,72.56,72.59,72.1,72.12,108997.0,65.5243,65.5514,65.1089,65.127,108997.0
2016-01-04 09:30:00,71.1,71.1,70.13,70.37,33703.0,64.2059,64.2059,63.3299,63.5467,33703.0
2016-01-04 10:00:00,70.39,70.67,70.12,70.28,42626.0,63.5647,63.8176,63.3209,63.4654,42626.0
2016-01-04 11:00:00,70.28,70.69,70.05,70.45,89546.0,63.4654,63.8356,63.2577,63.6189,89546.0
2016-01-04 12:00:00,70.44,70.53,70.1,70.42,31197.0,63.6099,63.6911,63.3028,63.5918,31197.0
2016-01-04 13:00:00,70.45,70.59,70.27,70.27,59114.0,63.6189,63.7453,63.4564,63.4564,59114.0
2016-01-04 14:00:00,70.28,70.52,70.19,70.24,94160.0,63.4654,63.6821,63.3841,63.4293,94160.0
2016-01-04 15:00:00,70.27,70.64,70.09,70.63,205588.0,63.4564,63.7905,63.2938,63.7815,205588.0
2016-01-05 09:30:00,70.71,71.27,70.6,70.99,23536.0,63.8537,64.3594,63.7544,64.1065,23536.0
2016-01-05 10:00:00,70.98,71.46,70.63,71.44,117578.0,64.0975,64.531,63.7815,64.5129,117578.0
2016-01-05 11:00:00,71.43,71.49,71.02,71.08,39454.0,64.5039,64.5581,64.1336,64.1878,39454.0
2016-01-05 12:00:00,71.12,71.15,70.81,70.99,22563.0,64.2239,64.251,63.944,64.1065,22563.0
2016-01-05 13:00:00,70.99,71.27,70.75,71.2,39746.0,64.1065,64.3594,63.8898,64.2962,39746.0
2016-01-05 14:00:00,71.22,71.33,71.15,71.18,28100.0,64.3142,64.4136,64.251,64.2781,28100.0
2016-01-05 15:00:00,71.17,71.2,70.98,71.13,87047.0,64.2691,64.2962,64.0975,64.233,87047.0
2016-01-06 09:30:00,70.26,70.78,70.11,70.6,436513.0,63.4473,63.9169,63.3119,63.7544,436513.0
2016-01-06 10:00:00,70.66,70.81,70.3,70.79,29042.0,63.8085,63.944,63.4834,63.9259,29042.0
2016-01-06 11:00:00,70.75,70.87,70.43,70.44,30972.0,63.8898,63.9982,63.6008,63.6099,30972.0
2016-01-06 12:00:00,70.44,70.57,70.3,70.44,29076.0,63.6099,63.7273,63.4834,63.6099,29076.0
2016-01-06 13:00:00,70.45,70.58,70.38,70.5,33031.0,63.6189,63.7363,63.5557,63.6641,33031.0
2016-01-06 14:00:00,70.45,70.69,70.12,70.13,50202.0,63.6189,63.8356,63.3209,63.3299,50202.0
2016-01-06 15:00:00,70.1,70.63,70.1,70.6,125207.0,63.3028,63.7815,63.3028,63.7544,125207.0
2016-01-07 09:30:00,69.24,70.56,69.12,70.56,39397.0,62.5262,63.7182,62.4179,63.7182,39397.0
2016-01-07 10:00:00,70.51,70.68,70.07,70.64,104609.0,63.6731,63.8266,63.2758,63.7905,104609.0
2016-01-07 11:00:00,70.66,70.73,70.25,70.33,45504.0,63.8085,63.8718,63.4383,63.5105,45504.0
2016-01-07 12:00:00,70.3,70.47,69.91,69.96,34787.0,63.4834,63.637,63.1313,63.1764,34787.0
2016-01-07 13:00:00,69.95,69.98,69.42,69.71,186879.0,63.1674,63.1945,62.6888,62.9507,186879.0
2016-01-07 14:00:00,69.7,70.0,69.61,69.78,63411.0,62.9416,63.2125,62.8604,63.0139,63411.0
2016-01-07 15:00:00,69.75,69.87,69.48,69.49,222465.0,62.9868,63.0951,62.743,62.752,222465.0
2016-01-08 09:30:00,69.58,69.82,69.53,69.77,43393.0,62.8333,63.05,62.7881,63.0048,43393.0
2016-01-08 10:00:00,69.71,69.72,69.42,69.56,146413.0,62.9507,62.9597,62.6888,62.8152,146413.0
2016-01-08 11:00:00,69.6,69.61,69.19,69.43,154167.0,62.8513,62.8604,62.4811,62.6978,154167.0
2016-01-08 12:00:00,69.43,69.68,69.42,69.57,196449.0,62.6978,62.9236,62.6888,62.8242,196449.0
2016-01-08 13:00:00,69.6,69.62,69.43,69.48,58938.0,62.8513,62.8694,62.6978,62.743,58938.0
2016-01-08 14:00:00,69.48,69.58,69.16,69.22,53992.0,62.743,62.8333,62.454,62.5082,53992.0
2016-01-08 15:00:00,69.23,69.31,68.39,68.49,184884.0,62.5172,62.5894,61.7587,61.849,184884.0
2016-01-11 09:30:00,68.76,68.96,67.9,68.19,47439.0,62.0928,62.2734,61.3162,61.578,47439.0
2016-01-11 10:00:00,68.19,68.57,68.11,68.41,132929.0,61.578,61.9212,61.5058,61.7767,132929.0
2016-01-11 11:00:00,68.39,68.95,68.31,68.91,87002.0,61.7587,62.2644,61.6864,62.2282,87002.0
2016-01-11 12:00:00,68.91,68.96,68.14,68.26,105889.0,62.2282,62.2734,61.5329,61.6413,105889.0
2016-01-11 13:00:00,68.31,68.38,67.78,67.79,64120.0,61.6864,61.7496,61.2078,61.2168,64120.0
2016-01-11 14:00:00,67.81,68.18,67.79,68.03,106793.0,61.2349,61.569,61.2168,61.4336,106793.0
2016-01-11 15:00:00,68.04,68.55,67.79,68.13,299832.0,61.4426,61.9031,61.2168,61.5239,299832.0
2016-01-12 09:30:00,68.67,69.14,68.55,69.05,20969.0,62.0115,62.4359,61.9031,62.3547,20969.0
2016-01-12 10:00:00,69.03,69.05,68.63,68.79,57688.0,62.3366,62.3547,61.9754,62.1199,57688.0
2016-01-12 11:00:00,68.79,68.89,68.38,68.75,44483.0,62.1199,62.2102,61.7496,62.0837,44483.0
2016-01-12 12:00:00,68.71,68.82,68.37,68.39,39008.0,62.0476,62.147,61.7406,61.7587,39008.0
2016-01-12 13:00:00,68.42,68.83,68.4,68.58,41701.0,61.7857,62.156,61.7677,61.9302,41701.0
2016-01-12 14:00:00,68.61,68.92,68.35,68.87,60225.0,61.9573,62.2373,61.7225,62.1921,60225.0
2016-01-12 15:00:00,68.9,69.28,68.62,69.21,177959.0,62.2192,62.5624,61.9663,62.4991,177959.0
2016-01-13 09:30:00,69.48,69.73,69.17,69.55,19736.0,62.743,62.9687,62.463,62.8062,19736.0
2016-01-13 10:00:00,69.57,69.89,69.43,69.89,87370.0,62.8242,63.1132,62.6978,63.1132,87370.0
2016-01-13 11:00:00,69.84,69.91,69.3,69.31,55943.0,63.0681,63.1313,62.5804,62.5894,55943.0
2016-01-13 12:00:00,69.3,69.54,69.15,69.2,43975.0,62.5804,62.7971,62.445,62.4901,43975.0
2016-01-13 13:00:00,69.19,69.25,68.44,68.46,49002.0,62.4811,62.5353,61.8038,61.8219,49002.0
2016-01-13 14:00:00,68.44,68.52,67.7,68.29,67990.0,61.8038,61.876,61.1356,61.6683,67990.0
2016-01-13 15:00:00,68.32,68.35,67.61,67.74,256337.0,61.6954,61.7225,61.0543,61.1717,256337.0
2016-01-14 09:30:00,68.05,68.28,67.65,67.81,76137.0,61.4516,61.6593,61.0904,61.2349,76137.0
2016-01-14 10:00:00,67.78,68.25,67.62,67.95,236349.0,61.2078,61.6322,61.0633,61.3613,236349.0
2016-01-14 11:00:00,67.94,67.99,67.66,67.75,224883.0,61.3523,61.3974,61.0994,61.1807,224883.0
2016-01-14 12:00:00,67.76,67.84,67.51,67.67,276304.0,61.1897,61.262,60.964,61.1085,276304.0
2016-01-14 13:00:00,67.67,68.07,67.59,67.99,132213.0,61.1085,61.4697,61.0362,61.3974,132213.0
2016-01-14 14:00:00,67.95,68.26,67.84,68.25,144132.0,61.3613,61.6413,61.262,61.6322,144132.0
2016-01-14 15:00:00,68.25,68.36,67.82,68.01,382616.0,61.6322,61.7316,61.2439,61.4155,382616.0
2016-01-15 09:30:00,66.55,67.29,66.47,67.16,28579.0,60.0971,60.7653,60.0248,60.6479,28579.0
2016-01-15 10:00:00,67.17,68.17,67.01,67.76,102703.0,60.6569,61.56,60.5125,61.1897,102703.0
2016-01-15 11:00:00,67.82,67.91,67.36,67.39,104554.0,61.2439,61.3252,60.8285,60.8556,104554.0
2016-01-15 12:00:00,67.35,67.49,66.76,67.2,77045.0,60.8195,60.9459,60.2867,60.684,77045.0
2016-01-15 13:00:00,67.17,67.19,66.69,67.02,76147.0,60.6569,60.675,60.2235,60.5215,76147.0
2016-01-15 14:00:00,67.02,67.62,66.86,67.59,41125.0,60.5215,61.0633,60.377,61.0362,41125.0
2016-01-15 15:00:00,67.59,67.66,67.08,67.44,124809.0,61.0362,61.0994,60.5757,60.9008,124809.0
2016-01-19 09:30:00,68.24,68.45,67.76,68.25,52688.0,61.6232,61.8128,61.1897,61.6322,52688.0
2016-01-19 10:00:00,68.23,68.37,67.64,67.65,134775.0,61.6142,61.7406,61.0814,61.0904,134775.0
2016-01-19 11:00:00,67.73,67.94,67.53,67.58,61761.0,61.1626,61.3523,60.982,61.0272,61761.0
2016-01-19 12:00:00,67.56,67.6,66.77,66.89,70179.0,61.0091,61.0453,60.2957,60.4041,70179.0
2016-01-19 13:00:00,66.92,67.09,66.66,66.76,49472.0,60.4312,60.5847,60.1964,60.2867,49472.0
2016-01-19 14:00:00,66.75,66.78,66.27,66.48,56888.0,60.2777,60.3048,59.8442,60.0339,56888.0
2016-01-19 15:00:00,66.45,66.89,66.34,66.59,177771.0,60.0068,60.4041,59.9074,60.1332,177771.0
2016-01-20 09:30:00,65.43,65.61,64.71,64.73,62934.0,59.0857,59.2482,58.4355,58.4535,62934.0
2016-01-20 10:00:00,64.76,64.79,64.13,64.33,125655.0,58.4806,58.5077,57.9117,58.0923,125655.0
2016-01-20 11:00:00,64.33,64.97,64.31,64.64,100099.0,58.0923,58.6703,58.0743,58.3723,100099.0
2016-01-20 12:00:00,64.65,65.47,64.6,65.47,177431.0,58.3813,59.1218,58.3361,59.1218,177431.0
2016-01-20 13:00:00,65.43,65.51,64.93,65.03,182718.0,59.0857,59.1579,58.6341,58.7244,182718.0
2016-01-20 14:00:00,65.11,65.38,64.9,65.12,181145.0,58.7967,59.0405,58.6071,58.8057,181145.0
2016-01-20 15:00:00,65.09,66.16,65.05,65.44,248479.0,58.7786,59.7449,58.7425,59.0947,248479.0
2016-01-21 09:30:00,65.6,65.95,65.01,65.01,72536.0,59.2392,59.5552,58.7064,58.7064,72536.0
2016-01-21 10:00:00,65.08,66.03,65.04,65.73,112074.0,58.7696,59.6275,58.7335,59.3566,112074.0
2016-01-21 11:00:00,65.76,65.99,65.5,65.77,81903.0,59.3837,59.5914,59.1489,59.3927,81903.0
2016-01-21 12:00:00,65.84,66.31,65.8,65.98,68134.0,59.4559,59.8803,59.4198,59.5823,68134.0
2016-01-21 13:00:00,66.03,66.16,65.53,65.85,47598.0,59.6275,59.7449,59.176,59.4649,47598.0
2016-01-21 14:00:00,65.89,66.01,65.44,65.96,70271.0,59.5011,59.6094,59.0947,59.5643,70271.0
2016-01-21 15:00:00,65.96,66.12,65.55,65.56,175001.0,59.5643,59.7088,59.194,59.2031,175001.0
2016-01-22 09:30:00,66.38,67.37,66.38,67.25,24239.0,59.9435,60.8376,59.9435,60.7292,24239.0
2016-01-22 10:00:00,67.31,67.35,66.55,66.56,59680.0,60.7834,60.8195,60.0971,60.1061,59680.0
2016-01-22 11:00:00,66.59,66.96,66.31,66.31,89269.0,60.1332,60.4673,59.8803,59.8803,89269.0
2016-01-22 12:00:00,66.32,66.44,65.97,66.23,77447.0,59.8894,59.9977,59.5733,59.8081,77447.0
2016-01-22 13:00:00,66.26,66.59,65.83,66.58,64173.0,59.8352,60.1332,59.4469,60.1242,64173.0
2016-01-22 14:00:00,66.58,66.69,66.37,66.69,62912.0,60.1242,60.2235,59.9345,60.2235,62912.0
2016-01-22 15:00:00,66.71,67.0,66.41,66.99,186713.0,60.2415,60.5034,59.9706,60.4944,186713.0
2016-01-25 09:30:00,66.94,67.26,66.83,67.17,34945.0,60.4492,60.7382,60.3499,60.6569,34945.0
2016-01-25 10:00:00,67.17,67.81,67.17,67.56,100772.0,60.6569,61.2349,60.6569,61.0091,100772.0
2016-01-25 11:00:00,67.57,67.57,67.25,67.25,64751.0,61.0182,61.0182,60.7292,60.7292,64751.0
2016-01-25 12:00:00,67.23,67.38,67.13,67.36,55475.0,60.7111,60.8466,60.6208,60.8285,55475.0
2016-01-25 13:00:00,67.36,67.58,66.95,66.96,129148.0,60.8285,61.0272,60.4583,60.4673,129148.0
2016-01-25 14:00:00,66.91,67.12,66.77,66.89,132050.0,60.4222,60.6118,60.2957,60.4041,132050.0
2016-01-25 15:00:00,66.91,67.05,66.24,66.31,364886.0,60.4222,60.5486,59.8171,59.8803,364886.0
2016-01-26 09:30:00,66.3,66.69,66.08,66.49,33432.0,59.8713,60.2235,59.6726,60.0429,33432.0
2016-01-26 10:00:00,66.57,66.81,66.47,66.57,65910.0,60.1151,60.3319,60.0248,60.1151,65910.0
2016-01-26 11:00:00,66.57,66.78,66.23,66.28,69652.0,60.1151,60.3048,59.8081,59.8532,69652.0
2016-01-26 12:00:00,66.31,66.55,66.29,66.46,83135.0,59.8803,60.0971,59.8623,60.0158,83135.0
2016-01-26 13:00:00,66.47,66.52,66.33,66.42,48162.0,60.0248,60.07,59.8984,59.9797,48162.0
2016-01-26 14:00:00,66.42,66.54,66.08,66.12,97572.0,59.9797,60.088,59.6726,59.7088,97572.0
2016-01-26 15:00:00,66.12,66.16,65.93,66.07,239844.0,59.7088,59.7449,59.5372,59.6636,239844.0
2016-01-27 09:30:00,65.74,66.26,65.59,66.1,22196.0,59.3656,59.8352,59.2301,59.6907,22196.0
2016-01-27 10:00:00,66.24,66.57,66.02,66.54,61878.0,59.8171,60.1151,59.6185,60.088,61878.0
2016-01-27 11:00:00,66.56,67.38,66.5,67.28,44212.0,60.1061,60.8466,60.0519,60.7563,44212.0
2016-01-27 12:00:00,67.29,67.7,67.28,67.69,73208.0,60.7653,61.1356,60.7563,61.1265,73208.0
2016-01-27 13:00:00,67.68,67.73,67.22,67.24,85797.0,61.1175,61.1626,60.7021,60.7202,85797.0
2016-01-27 14:00:00,67.29,67.36,66.47,66.49,86934.0,60.7653,60.8285,60.0248,60.0429,86934.0
2016-01-27 15:00:00,66.47,66.48,65.95,66.2,129023.0,60.0248,60.0339,59.5552,59.781,129023.0
2016-01-28 09:30:00,66.84,67.67,66.84,67.67,53073.0,60.3589,61.1085,60.3589,61.1085,53073.0
2016-01-28 10:00:00,67.71,67.71,66.24,66.87,167972.0,61.1446,61.1446,59.8171,60.386,167972.0
2016-01-28 11:00:00,66.86,67.21,66.55,66.57,109539.0,60.377,60.6931,60.0971,60.1151,109539.0
2016-01-28 12:00:00,66.57,67.34,66.57,67.05,90829.0,60.1151,60.8105,60.1151,60.5486,90829.0
2016-01-28 13:00:00,67.05,67.24,66.46,66.47,84233.0,60.5486,60.7202,60.0158,60.0248,84233.0
2016-01-28 14:00:00,66.46,66.79,66.4,66.53,117250.0,60.0158,60.3138,59.9616,60.079,117250.0
2016-01-28 15:00:00,66.56,66.7,66.4,66.53,192472.0,60.1061,60.2325,59.9616,60.079,192472.0
2016-01-29 09:30:00,66.97,67.39,66.89,67.18,66580.0,60.4763,60.8556,60.4041,60.666,66580.0
2016-01-29 10:00:00,67.17,67.89,67.08,67.53,122564.0,60.6569,61.3071,60.5757,60.982,122564.0
2016-01-29 11:00:00,67.56,67.87,67.52,67.61,92405.0,61.0091,61.2891,60.973,61.0543,92405.0
2016-01-29 12:00:00,67.59,68.29,67.57,68.21,106353.0,61.0362,61.6683,61.0182,61.5961,106353.0
2016-01-29 13:00:00,68.23,68.62,68.07,68.51,115593.0,61.6142,61.9663,61.4697,61.867,115593.0
2016-01-29 14:00:00,68.49,69.22,68.46,69.0,178725.0,61.849,62.5082,61.8219,62.3095,178725.0
2016-01-29 15:00:00,69.01,69.02,68.55,68.85,288761.0,62.3185,62.3276,61.9031,62.174,288761.0
2016-02-01 09:30:00,68.18,68.18,67.63,67.71,57680.0,61.569,61.569,61.0723,61.1446,57680.0
2016-02-01 10:00:00,67.63,68.1,67.27,68.08,65059.0,61.0723,61.4968,60.7473,61.4787,65059.0
2016-02-01 11:00:00,68.04,68.16,67.81,67.86,71314.0,61.4426,61.551,61.2349,61.28,71314.0
2016-02-01 12:00:00,67.86,67.88,67.52,67.63,51896.0,61.28,61.2981,60.973,61.0723,51896.0
2016-02-01 13:00:00,67.64,67.96,67.64,67.95,47524.0,61.0814,61.3703,61.0814,61.3613,47524.0
2016-02-01 14:00:00,68.0,68.01,67.71,67.95,89624.0,61.4065,61.4155,61.1446,61.3613,89624.0
2016-02-01 15:00:00,67.93,68.38,67.72,67.76,214242.0,61.3433,61.7496,61.1536,61.1897,214242.0
2016-02-02 09:30:00,66.94,66.94,66.26,66.61,27269.0,60.4492,60.4492,59.8352,60.1512,27269.0
2016-02-02 10:00:00,66.56,66.78,66.45,66.64,84358.0,60.1061,60.3048,60.0068,60.1783,84358.0
2016-02-02 11:00:00,66.61,66.83,66.36,66.36,41755.0,60.1512,60.3499,59.9255,59.9255,41755.0
2016-02-02 12:00:00,66.37,66.54,66.28,66.52,86243.0,59.9345,60.088,59.8532,60.07,86243.0
2016-02-02 13:00:00,66.54,66.85,66.39,66.45,49511.0,60.088,60.368,59.9526,60.0068,49511.0
2016-02-02 14:00:00,66.46,66.83,66.41,66.58,140708.0,60.0158,60.3499,59.9706,60.1242,140708.0
2016-02-02 15:00:00,66.6,67.02,66.43,66.81,212346.0,60.1422,60.5215,59.9887,60.3319,212346.0
2016-02-03 09:30:00,67.32,67.64,66.46,66.6,35177.0,60.7924,61.0814,60.0158,60.1422,35177.0
2016-02-03 10:00:00,66.59,66.62,65.11,65.53,121921.0,60.1332,60.1603,58.7967,59.176,121921.0
2016-02-03 11:00:00,65.51,66.3,65.24,65.91,79755.0,59.1579,59.8713,58.9141,59.5191,79755.0
2016-02-03 12:00:00,65.9,66.12,65.57,65.68,65714.0,59.5101,59.7088,59.2121,59.3114,65714.0
2016-02-03 13:00:00,65.7,65.98,65.22,65.22,53900.0,59.3295,59.5823,58.896,58.896,53900.0
2016-02-03 14:00:00,65.24,66.6,65.24,66.6,113103.0,58.9141,60.1422,58.9141,60.1422,113103.0
2016-02-03 15:00:00,66.58,66.88,66.04,66.34,238918.0,60.1242,60.3951,59.6365,59.9074,238918.0
2016-02-04 09:30:00,65.05,67.38,65.0,66.68,50155.0,58.7425,60.8466,58.6974,60.2145,50155.0
2016-02-04 10:00:00,67.07,67.72,66.61,67.39,78017.0,60.5666,61.1536,60.1512,60.8556,78017.0
2016-02-04 11:00:00,67.41,67.62,66.72,66.84,141663.0,60.8737,61.0633,60.2506,60.3589,141663.0
2016-02-04 12:00:00,66.84,67.6,66.75,67.1,247055.0,60.3589,61.0453,60.2777,60.5937,247055.0
2016-02-04 13:00:00,67.09,67.49,66.93,67.07,139999.0,60.5847,60.9459,60.4402,60.5666,139999.0
2016-02-04 14:00:00,67.1,67.23,66.77,66.98,220989.0,60.5937,60.7111,60.2957,60.4854,220989.0
2016-02-04 15:00:00,66.98,67.13,66.71,66.89,508371.0,60.4854,60.6208,60.2415,60.4041,508371.0
2016-02-05 09:30:00,66.83,67.35,65.99,66.67,61678.0,60.3499,60.8195,59.5914,60.2054,61678.0
2016-02-05 10:00:00,66.73,66.79,65.81,65.84,116797.0,60.2596,60.3138,59.4288,59.4559,116797.0
2016-02-05 11:00:00,65.85,65.95,64.97,65.34,186570.0,59.4649,59.5552,58.6703,59.0044,186570.0
2016-02-05 12:00:00,65.35,65.59,65.26,65.46,103223.0,59.0134,59.2301,58.9321,59.1128,103223.0
2016-02-05 13:00:00,65.46,65.77,65.34,65.69,75141.0,59.1128,59.3927,59.0044,59.3205,75141.0
2016-02-05 14:00:00,65.67,65.76,65.44,65.5,89683.0,59.3024,59.3837,59.0947,59.1489,89683.0
2016-02-05 15:00:00,65.49,65.52,65.13,65.29,244990.0,59.1398,59.1669,58.8148,58.9592,244990.0
2016-02-08 09:30:00,64.51,64.51,63.19,63.59,67682.0,58.2549,58.2549,57.0629,57.4241,67682.0
2016-02-08 10:00:00,63.62,63.95,63.0,63.03,189908.0,57.4512,57.7492,56.8913,56.9184,189908.0
2016-02-08 11:00:00,63.03,63.16,62.17,62.55,166393.0,56.9184,57.0358,56.1418,56.4849,166393.0
2016-02-08 12:00:00,62.56,63.03,62.56,62.82,88427.0,56.4939,56.9184,56.4939,56.7287,88427.0
2016-02-08 13:00:00,62.85,62.88,62.34,62.48,132445.0,56.7558,56.7829,56.2953,56.4217,132445.0
2016-02-08 14:00:00,62.48,62.71,62.44,62.63,138841.0,56.4217,56.6294,56.3856,56.5572,138841.0
2016-02-08 15:00:00,62.63,63.4,62.6,63.17,248931.0,56.5572,57.2525,56.5301,57.0448,248931.0
2016-02-09 09:30:00,62.55,63.32,62.27,63.11,76244.0,56.4849,57.1803,56.2321,56.9906,76244.0
2016-02-09 10:00:00,63.12,63.57,63.06,63.11,172881.0,56.9996,57.406,56.9455,56.9906,172881.0
2016-02-09 11:00:00,63.09,63.54,63.09,63.5,235847.0,56.9726,57.3789,56.9726,57.3428,235847.0
2016-02-09 12:00:00,63.49,64.35,63.49,64.25,81318.0,57.3338,58.1104,57.3338,58.0201,81318.0
2016-02-09 13:00:00,64.23,64.4,64.03,64.3,94761.0,58.002,58.1555,57.8214,58.0652,94761.0
2016-02-09 14:00:00,64.31,65.06,64.31,65.05,89054.0,58.0743,58.7515,58.0743,58.7425,89054.0
2016-02-09 15:00:00,65.03,65.31,64.97,65.11,201099.0,58.7244,58.9773,58.6703,58.7967,201099.0
2016-02-10 09:30:00,65.51,66.82,65.37,66.81,48101.0,59.1579,60.3409,59.0315,60.3319,48101.0
2016-02-10 10:00:00,66.81,67.64,66.78,67.21,187790.0,60.3319,61.0814,60.3048,60.6931,187790.0
2016-02-10 11:00:00,67.26,67.38,66.62,67.27,76686.0,60.7382,60.8466,60.1603,60.7473,76686.0
2016-02-10 12:00:00,67.28,67.52,66.95,67.46,92417.0,60.7563,60.973,60.4583,60.9188,92417.0
2016-02-10 13:00:00,67.43,67.44,66.8,66.84,104584.0,60.8917,60.9008,60.3228,60.3589,104584.0
2016-02-10 14:00:00,66.85,66.94,66.39,66.56,68827.0,60.368,60.4492,59.9526,60.1061,68827.0
2016-02-10 15:00:00,66.54,66.75,65.93,66.03,219351.0,60.088,60.2777,59.5372,59.6275,219351.0
2016-02-11 09:30:00,64.79,65.51,64.29,65.5,47165.0,58.5077,59.1579,58.0562,59.1489,47165.0
2016-02-11 10:00:00,65.47,65.88,65.37,65.49,138135.0,59.1218,59.492,59.0315,59.1398,138135.0
2016-02-11 11:00:00,65.53,65.6,65.23,65.46,77373.0,59.176,59.2392,58.9051,59.1128,77373.0
2016-02-11 12:00:00,65.46,66.16,65.41,66.0,105018.0,59.1128,59.7449,59.0676,59.6004,105018.0
2016-02-11 13:00:00,65.99,66.17,65.66,65.76,134674.0,59.5914,59.7539,59.2934,59.3837,134674.0
2016-02-11 14:00:00,65.78,66.0,65.53,65.54,283152.0,59.4017,59.6004,59.176,59.185,283152.0
2016-02-11 15:00:00,65.62,65.81,65.2,65.21,320890.0,59.2572,59.4288,58.878,58.887,320890.0
2016-02-12 09:30:00,66.25,66.71,65.54,65.67,82443.0,59.8262,60.2415,59.185,59.3024,82443.0
2016-02-12 10:00:00,65.6,66.58,65.54,66.17,122641.0,59.2392,60.1242,59.185,59.7539,122641.0
2016-02-12 11:00:00,66.14,67.17,66.14,66.72,110902.0,59.7268,60.6569,59.7268,60.2506,110902.0
2016-02-12 12:00:00,66.74,66.81,66.18,66.34,77532.0,60.2686,60.3319,59.7629,59.9074,77532.0
2016-02-12 13:00:00,66.34,66.43,66.18,66.38,58839.0,59.9074,59.9887,59.7629,59.9435,58839.0
2016-02-12 14:00:00,66.39,67.17,66.38,67.0,84908.0,59.9526,60.6569,59.9435,60.5034,84908.0
2016-02-12 15:00:00,67.0,67.38,66.97,67.26,205226.0,60.5034,60.8466,60.4763,60.7382,205226.0
2016-02-16 09:30:00,67.9,69.55,67.76,68.61,171194.0,61.3162,62.8062,61.1897,61.9573,171194.0
2016-02-16 10:00:00,68.67,69.02,68.41,68.88,136711.0,62.0115,62.3276,61.7767,62.2011,136711.0
2016-02-16 11:00:00,68.88,69.04,68.48,69.0,75958.0,62.2011,62.3456,61.8399,62.3095,75958.0
2016-02-16 12:00:00,68.98,69.16,68.33,68.58,90811.0,62.2914,62.454,61.7045,61.9302,90811.0
2016-02-16 13:00:00,68.61,68.78,68.44,68.51,61274.0,61.9573,62.1108,61.8038,61.867,61274.0
2016-02-16 14:00:00,68.55,68.63,68.33,68.49,116703.0,61.9031,61.9754,61.7045,61.849,116703.0
2016-02-16 15:00:00,68.49,68.79,68.44,68.52,311441.0,61.849,62.1199,61.8038,61.876,311441.0
2016-02-17 09:30:00,68.78,69.75,68.78,69.37,120172.0,62.3059,63.1846,62.3059,62.8403,120172.0
2016-02-17 10:00:00,69.33,69.47,69.0,69.31,146480.0,62.8041,62.9309,62.5052,62.786,146480.0
2016-02-17 11:00:00,69.31,69.96,69.15,69.96,143706.0,62.786,63.3748,62.641,63.3748,143706.0
2016-02-17 12:00:00,69.97,70.2,69.87,70.01,83296.0,63.3839,63.5922,63.2933,63.4201,83296.0
2016-02-17 13:00:00,69.99,70.06,69.76,69.81,58580.0,63.402,63.4654,63.1936,63.2389,58580.0
2016-02-17 14:00:00,69.83,70.15,69.71,69.81,78326.0,63.257,63.5469,63.1483,63.2389,78326.0
2016-02-17 15:00:00,69.82,70.11,69.82,70.07,168961.0,63.248,63.5107,63.248,63.4744,168961.0
2016-02-18 09:30:00,70.37,70.37,69.6,70.06,62068.0,63.7462,63.7462,63.0487,63.4654,62068.0
2016-02-18 10:00:00,70.08,70.28,69.91,70.28,143076.0,63.4835,63.6647,63.3295,63.6647,143076.0
2016-02-18 11:00:00,70.24,70.43,69.99,70.4,181626.0,63.6284,63.8006,63.402,63.7734,181626.0
2016-02-18 12:00:00,70.4,70.91,70.35,70.71,122699.0,63.7734,64.2354,63.7281,64.0542,122699.0
2016-02-18 13:00:00,70.69,70.75,70.31,70.45,168288.0,64.0361,64.0904,63.6919,63.8187,168288.0
2016-02-18 14:00:00,70.47,70.92,70.45,70.9,107890.0,63.8368,64.2444,63.8187,64.2263,107890.0
2016-02-18 15:00:00,70.89,70.89,70.42,70.6,269646.0,64.2173,64.2173,63.7915,63.9546,269646.0
2016-02-19 09:30:00,70.15,71.03,70.15,70.91,47335.0,63.5469,64.3441,63.5469,64.2354,47335.0
2016-02-19 10:00:00,70.89,71.36,70.64,71.25,74304.0,64.2173,64.643,63.9908,64.5434,74304.0
2016-02-19 11:00:00,71.23,71.67,70.83,71.29,71222.0,64.5253,64.9238,64.1629,64.5796,71222.0
2016-02-19 12:00:00,71.33,71.68,71.33,71.48,65620.0,64.6158,64.9329,64.6158,64.7517,65620.0
2016-02-19 13:00:00,71.43,71.49,71.3,71.36,37465.0,64.7064,64.7608,64.5887,64.643,37465.0
2016-02-19 14:00:00,71.34,71.43,71.28,71.35,47185.0,64.6249,64.7064,64.5706,64.634,47185.0
2016-02-19 15:00:00,71.34,71.6,71.31,71.55,100952.0,64.6249,64.8604,64.5977,64.8151,100952.0
2016-02-22 09:30:00,72.51,73.19,72.08,72.41,57921.0,65.6848,66.3008,65.2953,65.5942,57921.0
2016-02-22 10:00:00,72.41,72.55,72.07,72.3,100108.0,65.5942,65.721,65.2862,65.4945,100108.0
2016-02-22 11:00:00,72.28,72.56,72.18,72.56,78151.0,65.4764,65.7301,65.3858,65.7301,78151.0
2016-02-22 12:00:00,72.55,72.74,72.41,72.49,68910.0,65.721,65.8931,65.5942,65.6667,68910.0
2016-02-22 13:00:00,72.5,72.65,72.43,72.6,53987.0,65.6757,65.8116,65.6123,65.7663,53987.0
2016-02-22 14:00:00,72.58,72.62,72.34,72.53,62613.0,65.7482,65.7844,65.5308,65.7029,62613.0
2016-02-22 15:00:00,72.53,72.85,72.43,72.83,215299.0,65.7029,65.9928,65.6123,65.9747,215299.0
2016-02-23 09:30:00,72.83,73.71,72.58,73.46,70004.0,65.9747,66.7718,65.7482,66.5454,70004.0
2016-02-23 10:00:00,73.4,73.4,72.55,72.93,66958.0,66.491,66.491,65.721,66.0652,66958.0
2016-02-23 11:00:00,72.92,72.97,72.42,72.68,102982.0,66.0562,66.1015,65.6032,65.8388,102982.0
2016-02-23 12:00:00,72.66,72.94,72.59,72.94,100700.0,65.8207,66.0743,65.7572,66.0743,100700.0
2016-02-23 13:00:00,72.94,73.11,72.85,72.94,32707.0,66.0743,66.2283,65.9928,66.0743,32707.0
2016-02-23 14:00:00,72.93,73.07,72.81,72.91,121696.0,66.0652,66.1921,65.9565,66.0471,121696.0
2016-02-23 15:00:00,72.9,72.97,72.64,72.75,306654.0,66.0381,66.1015,65.8025,65.9022,306654.0
2016-02-24 09:30:00,72.16,72.2,70.68,70.86,252170.0,65.3677,65.404,64.027,64.1901,252170.0
2016-02-24 10:00:00,70.85,71.0,70.13,70.55,318924.0,64.181,64.3169,63.5288,63.9093,318924.0
2016-02-24 11:00:00,70.61,71.07,70.22,71.07,283005.0,63.9636,64.3803,63.6103,64.3803,283005.0
2016-02-24 12:00:00,71.07,71.13,70.75,71.0,120989.0,64.3803,64.4347,64.0904,64.3169,120989.0
2016-02-24 13:00:00,71.01,71.18,70.87,70.98,124360.0,64.326,64.48,64.1991,64.2988,124360.0
2016-02-24 14:00:00,71.0,71.32,70.86,70.86,285564.0,64.3169,64.6068,64.1901,64.1901,285564.0
2016-02-24 15:00:00,70.87,71.58,70.83,71.44,339883.0,64.1991,64.8423,64.1629,64.7155,339883.0
2016-02-25 09:30:00,71.45,72.14,71.35,72.08,65932.0,64.7246,65.3496,64.634,65.2953,65932.0
2016-02-25 10:00:00,72.12,72.68,71.93,72.33,104636.0,65.3315,65.8388,65.1594,65.5217,104636.0
2016-02-25 11:00:00,72.31,72.38,71.81,71.87,223796.0,65.5036,65.567,65.0507,65.105,223796.0
2016-02-25 12:00:00,71.91,72.13,71.63,71.83,66282.0,65.1413,65.3405,64.8876,65.0688,66282.0
2016-02-25 13:00:00,71.79,72.26,71.7,72.09,90336.0,65.0325,65.4583,64.951,65.3043,90336.0
2016-02-25 14:00:00,72.06,72.32,71.98,72.1,68958.0,65.2771,65.5127,65.2047,65.3134,68958.0
2016-02-25 15:00:00,72.1,72.57,72.04,72.56,168324.0,65.3134,65.7391,65.259,65.7301,168324.0
2016-02-26 09:30:00,73.06,73.7,72.98,73.04,67776.0,66.183,66.7628,66.1105,66.1649,67776.0
2016-02-26 10:00:00,73.04,73.15,72.81,73.1,153416.0,66.1649,66.2645,65.9565,66.2192,153416.0
2016-02-26 11:00:00,73.09,73.11,72.65,72.76,105736.0,66.2102,66.2283,65.8116,65.9112,105736.0
2016-02-26 12:00:00,72.74,72.95,72.7,72.89,86277.0,65.8931,66.0834,65.8569,66.029,86277.0
2016-02-26 13:00:00,72.89,73.0,72.49,72.55,74666.0,66.029,66.1287,65.6667,65.721,74666.0
2016-02-26 14:00:00,72.55,72.61,72.34,72.47,127263.0,65.721,65.7754,65.5308,65.6485,127263.0
2016-02-26 15:00:00,72.46,72.62,72.39,72.39,399298.0,65.6395,65.7844,65.5761,65.5761,399298.0
2016-02-29 09:30:00,72.4,72.9,72.21,72.78,44696.0,65.5851,66.0381,65.413,65.9294,44696.0
2016-02-29 10:00:00,72.78,72.78,72.16,72.4,102185.0,65.9294,65.9294,65.3677,65.5851,102185.0
2016-02-29 11:00:00,72.41,72.85,72.4,72.52,122745.0,65.5942,65.9928,65.5851,65.6938,122745.0
2016-02-29 12:00:00,72.55,72.64,71.9,72.0,134122.0,65.721,65.8025,65.1322,65.2228,134122.0
2016-02-29 13:00:00,72.0,72.04,71.69,71.85,183458.0,65.2228,65.259,64.942,65.0869,183458.0
2016-02-29 14:00:00,71.85,71.94,71.23,71.24,176617.0,65.0869,65.1684,64.5253,64.5343,176617.0
2016-02-29 15:00:00,71.23,71.47,70.48,70.6,791990.0,64.5253,64.7427,63.8459,63.9546,791990.0
2016-03-01 09:30:00,71.05,71.44,70.82,71.02,76371.0,64.3622,64.7155,64.1539,64.335,76371.0
2016-03-01 10:00:00,71.05,71.27,70.92,70.98,386049.0,64.3622,64.5615,64.2444,64.2988,386049.0
2016-03-01 11:00:00,70.99,71.03,70.78,71.03,360282.0,64.3079,64.3441,64.1176,64.3441,360282.0
2016-03-01 12:00:00,71.02,71.62,70.98,71.34,104984.0,64.335,64.8785,64.2988,64.6249,104984.0
2016-03-01 13:00:00,71.33,71.4,71.03,71.3,175417.0,64.6158,64.6793,64.3441,64.5887,175417.0
2016-03-01 14:00:00,71.31,71.62,71.3,71.55,117595.0,64.5977,64.8785,64.5887,64.8151,117595.0
2016-03-01 15:00:00,71.55,71.61,71.32,71.51,284999.0,64.8151,64.8695,64.6068,64.7789,284999.0
2016-03-02 09:30:00,71.6,71.6,70.76,70.77,54159.0,64.8604,64.8604,64.0995,64.1086,54159.0
2016-03-02 10:00:00,70.78,70.81,69.74,70.13,241517.0,64.1176,64.1448,63.1755,63.5288,241517.0
2016-03-02 11:00:00,70.1,70.13,69.57,69.82,191629.0,63.5016,63.5288,63.0215,63.248,191629.0
2016-03-02 12:00:00,69.82,70.07,69.62,69.68,131151.0,63.248,63.4744,63.0668,63.1212,131151.0
2016-03-02 13:00:00,69.66,70.34,69.64,70.02,90527.0,63.103,63.719,63.0849,63.4292,90527.0
2016-03-02 14:00:00,70.01,70.36,69.97,70.36,94251.0,63.4201,63.7372,63.3839,63.7372,94251.0
2016-03-02 15:00:00,70.33,70.97,70.05,70.85,375483.0,63.71,64.2897,63.4563,64.181,375483.0
2016-03-03 09:30:00,70.77,70.77,69.87,70.0,86712.0,64.1086,64.1086,63.2933,63.411,86712.0
2016-03-03 10:00:00,70.03,70.13,69.71,69.71,96090.0,63.4382,63.5288,63.1483,63.1483,96090.0
2016-03-03 11:00:00,69.72,70.0,69.56,69.68,336098.0,63.1574,63.411,63.0125,63.1212,336098.0
2016-03-03 12:00:00,69.73,70.07,69.68,69.85,144929.0,63.1665,63.4744,63.1212,63.2752,144929.0
2016-03-03 13:00:00,69.84,70.01,69.75,69.88,90820.0,63.2661,63.4201,63.1846,63.3023,90820.0
2016-03-03 14:00:00,69.88,70.05,69.84,69.92,194274.0,63.3023,63.4563,63.2661,63.3386,194274.0
2016-03-03 15:00:00,69.93,70.1,69.9,70.08,442629.0,63.3476,63.5016,63.3204,63.4835,442629.0
2016-03-04 09:30:00,70.25,70.25,69.9,69.97,44844.0,63.6375,63.6375,63.3204,63.3839,44844.0
2016-03-04 10:00:00,69.94,69.98,69.63,69.74,111374.0,63.3567,63.3929,63.0759,63.1755,111374.0
2016-03-04 11:00:00,69.75,69.89,69.5,69.72,73667.0,63.1846,63.3114,62.9581,63.1574,73667.0
2016-03-04 12:00:00,69.75,69.81,69.54,69.67,89800.0,63.1846,63.2389,62.9943,63.1121,89800.0
2016-03-04 13:00:00,69.71,69.77,69.52,69.58,92519.0,63.1483,63.2027,62.9762,63.0306,92519.0
2016-03-04 14:00:00,69.58,69.66,69.43,69.5,91186.0,63.0306,63.103,62.8947,62.9581,91186.0
2016-03-04 15:00:00,69.5,69.61,69.42,69.52,373524.0,62.9581,63.0577,62.8856,62.9762,373524.0
2016-03-07 09:30:00,69.33,69.63,69.05,69.5,46554.0,62.8041,63.0759,62.5505,62.9581,46554.0
2016-03-07 10:00:00,69.52,70.03,69.49,69.84,86027.0,62.9762,63.4382,62.949,63.2661,86027.0
2016-03-07 11:00:00,69.86,70.24,69.84,70.17,59457.0,63.2842,63.6284,63.2661,63.565,59457.0
2016-03-07 12:00:00,70.12,70.13,69.97,69.99,51926.0,63.5197,63.5288,63.3839,63.402,51926.0
2016-03-07 13:00:00,70.0,70.03,69.66,69.81,153597.0,63.411,63.4382,63.103,63.2389,153597.0
2016-03-07 14:00:00,69.81,69.84,69.5,69.53,104757.0,63.2389,63.2661,62.9581,62.9853,104757.0
2016-03-07 15:00:00,69.53,69.96,69.46,69.96,250887.0,62.9853,63.3748,62.9219,63.3748,250887.0
2016-03-08 09:30:00,69.69,69.69,68.9,69.3,78816.0,63.1302,63.1302,62.4146,62.7769,78816.0
2016-03-08 10:00:00,69.28,69.47,68.6,68.68,157552.0,62.7588,62.9309,62.1428,62.2153,157552.0
2016-03-08 11:00:00,68.67,68.83,68.28,68.79,80481.0,62.2062,62.3512,61.8529,62.3149,80481.0
2016-03-08 12:00:00,68.79,69.43,68.74,69.27,55283.0,62.3149,62.8947,62.2696,62.7498,55283.0
2016-03-08 13:00:00,69.27,69.56,69.13,69.39,86910.0,62.7498,63.0125,62.6229,62.8585,86910.0
2016-03-08 14:00:00,69.37,69.37,68.88,68.98,92575.0,62.8403,62.8403,62.3965,62.487,92575.0
2016-03-08 15:00:00,68.97,69.03,68.63,68.75,257428.0,62.478,62.5323,62.17,62.2787,257428.0
2016-03-09 09:30:00,69.1,69.29,68.72,69.24,32234.0,62.5958,62.7679,62.2515,62.7226,32234.0
2016-03-09 10:00:00,69.25,69.69,69.13,69.2,123079.0,62.7316,63.1302,62.6229,62.6863,123079.0
2016-03-09 11:00:00,69.2,69.41,69.1,69.23,123970.0,62.6863,62.8766,62.5958,62.7135,123970.0
2016-03-09 12:00:00,69.23,69.23,68.67,68.72,64179.0,62.7135,62.7135,62.2062,62.2515,64179.0
2016-03-09 13:00:00,68.72,69.11,68.71,69.05,73888.0,62.2515,62.6048,62.2425,62.5505,73888.0
2016-03-09 14:00:00,69.04,69.39,69.02,69.37,71969.0,62.5414,62.8585,62.5233,62.8403,71969.0
2016-03-09 15:00:00,69.36,69.44,69.06,69.44,224018.0,62.8313,62.9037,62.5595,62.9037,224018.0
2016-03-10 09:30:00,69.79,70.28,69.65,70.26,26196.0,63.2208,63.6647,63.094,63.6466,26196.0
2016-03-10 10:00:00,70.2,70.38,69.34,69.45,122509.0,63.5922,63.7553,62.8132,62.9128,122509.0
2016-03-10 11:00:00,69.48,69.52,68.8,68.92,90025.0,62.94,62.9762,62.324,62.4327,90025.0
2016-03-10 12:00:00,68.94,69.0,68.54,68.67,74610.0,62.4508,62.5052,62.0885,62.2062,74610.0
2016-03-10 13:00:00,68.68,68.99,68.35,68.77,85392.0,62.2153,62.4961,61.9163,62.2968,85392.0
2016-03-10 14:00:00,68.76,69.16,68.58,68.99,85896.0,62.2878,62.6501,62.1247,62.4961,85896.0
2016-03-10 15:00:00,68.99,69.14,68.83,68.96,237624.0,62.4961,62.632,62.3512,62.4689,237624.0
2016-03-11 09:30:00,69.61,69.61,69.07,69.47,44839.0,63.0577,63.0577,62.5686,62.9309,44839.0
2016-03-11 10:00:00,69.46,69.48,69.18,69.25,147343.0,62.9219,62.94,62.6682,62.7316,147343.0
2016-03-11 11:00:00,69.24,69.31,69.16,69.24,112317.0,62.7226,62.786,62.6501,62.7226,112317.0
2016-03-11 12:00:00,69.26,69.51,69.23,69.51,61809.0,62.7407,62.9672,62.7135,62.9672,61809.0
2016-03-11 13:00:00,69.49,69.54,69.27,69.36,115854.0,62.949,62.9943,62.7498,62.8313,115854.0
2016-03-11 14:00:00,69.36,69.4,69.27,69.35,99929.0,62.8313,62.8675,62.7498,62.8222,99929.0
2016-03-11 15:00:00,69.35,69.68,69.33,69.6,211570.0,62.8222,63.1212,62.8041,63.0487,211570.0
2016-03-14 09:30:00,69.57,70.2,69.29,69.88,37968.0,63.0215,63.5922,62.7679,63.3023,37968.0
2016-03-14 10:00:00,69.88,70.18,69.86,70.1,67786.0,63.3023,63.5741,63.2842,63.5016,67786.0
2016-03-14 11:00:00,70.09,70.35,70.07,70.16,109546.0,63.4926,63.7281,63.4744,63.556,109546.0
2016-03-14 12:00:00,70.15,70.16,69.68,69.86,202913.0,63.5469,63.556,63.1212,63.2842,202913.0
2016-03-14 13:00:00,69.87,69.98,69.67,69.86,108851.0,63.2933,63.3929,63.1121,63.2842,108851.0
2016-03-14 14:00:00,69.85,69.89,69.61,69.86,146592.0,63.2752,63.3114,63.0577,63.2842,146592.0
2016-03-14 15:00:00,69.87,69.99,69.72,69.72,217819.0,63.2933,63.402,63.1574,63.1574,217819.0
2016-03-15 09:30:00,69.56,69.74,69.24,69.34,40890.0,63.0125,63.1755,62.7226,62.8132,40890.0
2016-03-15 10:00:00,69.35,69.45,69.13,69.25,86983.0,62.8222,62.9128,62.6229,62.7316,86983.0
2016-03-15 11:00:00,69.25,69.4,69.13,69.13,74255.0,62.7316,62.8675,62.6229,62.6229,74255.0
2016-03-15 12:00:00,69.11,69.18,68.91,68.97,77703.0,62.6048,62.6682,62.4236,62.478,77703.0
2016-03-15 13:00:00,68.97,69.04,68.73,68.9,77404.0,62.478,62.5414,62.2606,62.4146,77404.0
2016-03-15 14:00:00,68.89,69.3,68.87,69.19,80700.0,62.4055,62.7769,62.3874,62.6773,80700.0
2016-03-15 15:00:00,69.2,69.39,69.17,69.32,223259.0,62.6863,62.8585,62.6592,62.795,223259.0
2016-03-16 09:30:00,69.18,69.82,68.7,69.69,38347.0,62.6682,63.248,62.2334,63.1302,38347.0
2016-03-16 10:00:00,69.67,69.84,69.46,69.73,62624.0,63.1121,63.2661,62.9219,63.1665,62624.0
2016-03-16 11:00:00,69.73,69.94,69.58,69.88,77183.0,63.1665,63.3567,63.0306,63.3023,77183.0
2016-03-16 12:00:00,69.89,69.95,69.59,69.64,52482.0,63.3114,63.3657,63.0396,63.0849,52482.0
2016-03-16 13:00:00,69.64,69.72,69.48,69.64,70456.0,63.0849,63.1574,62.94,63.0849,70456.0
2016-03-16 14:00:00,69.67,69.98,69.34,69.72,127780.0,63.1121,63.3929,62.8132,63.1574,127780.0
2016-03-16 15:00:00,69.78,70.07,69.67,69.79,212959.0,63.2117,63.4744,63.1121,63.2208,212959.0
2016-03-17 09:30:00,69.66,69.82,69.57,69.59,28563.0,63.103,63.248,63.0215,63.0396,28563.0
2016-03-17 10:00:00,69.6,69.97,69.5,69.96,91996.0,63.0487,63.3839,62.9581,63.3748,91996.0
2016-03-17 11:00:00,69.98,70.14,69.83,69.85,61460.0,63.3929,63.5379,63.257,63.2752,61460.0
2016-03-17 12:00:00,69.87,70.11,69.82,70.11,46598.0,63.2933,63.5107,63.248,63.5107,46598.0
2016-03-17 13:00:00,70.11,70.4,70.09,70.39,75113.0,63.5107,63.7734,63.4926,63.7643,75113.0
2016-03-17 14:00:00,70.38,70.48,70.36,70.43,71286.0,63.7553,63.8459,63.7372,63.8006,71286.0
2016-03-17 15:00:00,70.42,70.47,70.22,70.25,219609.0,63.7915,63.8368,63.6103,63.6375,219609.0
2016-03-18 09:30:00,70.16,71.08,70.16,71.07,153252.0,63.556,64.3894,63.556,64.3803,153252.0
2016-03-18 10:00:00,71.02,71.13,70.87,70.99,109870.0,64.335,64.4347,64.1991,64.3079,109870.0
2016-03-18 11:00:00,70.99,71.32,70.97,71.17,85340.0,64.3079,64.6068,64.2897,64.4709,85340.0
2016-03-18 12:00:00,71.18,71.39,71.15,71.35,76063.0,64.48,64.6702,64.4528,64.634,76063.0
2016-03-18 13:00:00,71.35,71.43,71.22,71.23,69969.0,64.634,64.7064,64.5162,64.5253,69969.0
2016-03-18 14:00:00,71.25,71.26,70.93,71.17,133246.0,64.5434,64.5524,64.2535,64.4709,133246.0
2016-03-18 15:00:00,71.19,71.47,71.18,71.26,370719.0,64.489,64.7427,64.48,64.5524,370719.0
2016-03-21 09:30:00,71.05,71.68,71.05,71.5,27515.0,64.3622,64.9329,64.3622,64.7698,27515.0
2016-03-21 10:00:00,71.48,71.49,71.02,71.14,48922.0,64.7517,64.7608,64.335,64.4437,48922.0
2016-03-21 11:00:00,71.15,71.46,71.12,71.3,48535.0,64.4528,64.7336,64.4256,64.5887,48535.0
2016-03-21 12:00:00,71.28,71.43,71.26,71.43,26130.0,64.5706,64.7064,64.5524,64.7064,26130.0
2016-03-21 13:00:00,71.43,71.56,71.42,71.53,71588.0,64.7064,64.8242,64.6974,64.797,71588.0
2016-03-21 14:00:00,71.52,71.62,71.48,71.62,67420.0,64.788,64.8785,64.7517,64.8785,67420.0
2016-03-21 15:00:00,71.61,71.62,71.31,71.37,172825.0,64.8695,64.8785,64.5977,64.6521,172825.0
2016-03-22 09:30:00,70.98,71.37,70.82,71.37,29230.0,64.2988,64.6521,64.1539,64.6521,29230.0
2016-03-22 10:00:00,71.38,71.58,70.99,71.52,128325.0,64.6611,64.8423,64.3079,64.788,128325.0
2016-03-22 11:00:00,71.53,71.96,71.44,71.75,27255.0,64.797,65.1865,64.7155,64.9963,27255.0
2016-03-22 12:00:00,71.75,71.98,71.71,71.88,37136.0,64.9963,65.2047,64.9601,65.1141,37136.0
2016-03-22 13:00:00,71.89,71.91,71.72,71.72,35590.0,65.1231,65.1413,64.9691,64.9691,35590.0
2016-03-22 14:00:00,71.72,71.84,71.63,71.77,57498.0,64.9691,65.0778,64.8876,65.0144,57498.0
2016-03-22 15:00:00,71.76,71.79,71.6,71.64,286886.0,65.0054,65.0325,64.8604,64.8967,286886.0
2016-03-23 09:30:00,71.65,72.32,71.54,72.26,26409.0,64.9057,65.5127,64.8061,65.4583,26409.0
2016-03-23 10:00:00,72.27,72.35,71.94,72.07,49793.0,65.4674,65.5398,65.1684,65.2862,49793.0
2016-03-23 11:00:00,72.03,72.24,71.89,71.99,93671.0,65.25,65.4402,65.1231,65.2137,93671.0
2016-03-23 12:00:00,71.99,72.18,71.96,72.07,111508.0,65.2137,65.3858,65.1865,65.2862,111508.0
2016-03-23 13:00:00,72.04,72.08,71.87,71.91,136546.0,65.259,65.2953,65.105,65.1413,136546.0
2016-03-23 14:00:00,71.91,72.13,71.76,71.8,75191.0,65.1413,65.3405,65.0054,65.0416,75191.0
2016-03-23 15:00:00,71.8,71.86,71.6,71.61,163172.0,65.0416,65.096,64.8604,64.8695,163172.0
2016-03-24 09:30:00,71.06,71.4,70.83,70.89,30177.0,64.3713,64.6793,64.1629,64.2173,30177.0
2016-03-24 10:00:00,70.96,71.0,70.53,70.53,50905.0,64.2807,64.3169,63.8911,63.8911,50905.0
2016-03-24 11:00:00,70.53,70.69,70.28,70.34,58047.0,63.8911,64.0361,63.6647,63.719,58047.0
2016-03-24 12:00:00,70.34,70.52,70.34,70.39,74936.0,63.719,63.8821,63.719,63.7643,74936.0
2016-03-24 13:00:00,70.37,70.55,70.27,70.55,43725.0,63.7462,63.9093,63.6556,63.9093,43725.0
2016-03-24 14:00:00,70.56,70.82,70.52,70.76,43093.0,63.9183,64.1539,63.8821,64.0995,43093.0
2016-03-24 15:00:00,70.75,70.84,70.68,70.75,178733.0,64.0904,64.172,64.027,64.0904,178733.0
2016-03-28 09:30:00,70.72,70.86,70.64,70.86,11197.0,64.0633,64.1901,63.9908,64.1901,11197.0
2016-03-28 10:00:00,70.94,71.23,70.85,71.14,36125.0,64.2626,64.5253,64.181,64.4437,36125.0
2016-03-28 11:00:00,71.13,71.54,71.13,71.38,54017.0,64.4347,64.8061,64.4347,64.6611,54017.0
2016-03-28 12:00:00,71.38,71.5,71.22,71.5,57894.0,64.6611,64.7698,64.5162,64.7698,57894.0
2016-03-28 13:00:00,71.49,71.49,71.38,71.45,39389.0,64.7608,64.7608,64.6611,64.7246,39389.0
2016-03-28 14:00:00,71.47,71.65,71.47,71.49,51136.0,64.7427,64.9057,64.7427,64.7608,51136.0
2016-03-28 15:00:00,71.5,71.65,71.3,71.38,173468.0,64.7698,64.9057,64.5887,64.6611,173468.0
2016-03-29 09:30:00,71.4,71.82,71.37,71.75,23108.0,64.6793,65.0597,64.6521,64.9963,23108.0
2016-03-29 10:00:00,71.75,72.07,71.75,71.94,61116.0,64.9963,65.2862,64.9963,65.1684,61116.0
2016-03-29 11:00:00,71.96,72.01,71.84,71.84,49175.0,65.1865,65.2318,65.0778,65.0778,49175.0
2016-03-29 12:00:00,71.79,71.96,71.71,71.91,55550.0,65.0325,65.1865,64.9601,65.1413,55550.0
2016-03-29 13:00:00,71.91,72.28,71.84,72.26,52217.0,65.1413,65.4764,65.0778,65.4583,52217.0
2016-03-29 14:00:00,72.23,72.67,72.22,72.5,66073.0,65.4311,65.8297,65.4221,65.6757,66073.0
2016-03-29 15:00:00,72.5,72.71,72.48,72.67,151843.0,65.6757,65.8659,65.6576,65.8297,151843.0
2016-03-30 09:30:00,72.95,73.58,72.85,73.58,37756.0,66.0834,66.6541,65.9928,66.6541,37756.0
2016-03-30 10:00:00,73.54,73.65,73.33,73.41,61890.0,66.6178,66.7175,66.4276,66.5001,61890.0
2016-03-30 11:00:00,73.38,73.58,73.25,73.49,52331.0,66.4729,66.6541,66.3551,66.5725,52331.0
2016-03-30 12:00:00,73.47,73.47,73.05,73.12,39029.0,66.5544,66.5544,66.1739,66.2374,39029.0
2016-03-30 13:00:00,73.13,73.15,72.9,72.97,35497.0,66.2464,66.2645,66.0381,66.1015,35497.0
2016-03-30 14:00:00,72.93,73.16,72.83,73.16,69884.0,66.0652,66.2736,65.9747,66.2736,69884.0
2016-03-30 15:00:00,73.15,73.31,73.11,73.17,183665.0,66.2645,66.4095,66.2283,66.2827,183665.0
2016-03-31 09:30:00,73.02,73.75,73.02,73.69,196726.0,66.1468,66.8081,66.1468,66.7537,196726.0
2016-03-31 10:00:00,73.72,74.91,73.63,74.8,267972.0,66.7809,67.8589,66.6994,67.7592,267972.0
2016-03-31 11:00:00,74.78,74.92,74.57,74.92,37960.0,67.7411,67.8679,67.5509,67.8679,37960.0
2016-03-31 12:00:00,74.89,74.92,74.73,74.73,54600.0,67.8408,67.8679,67.6958,67.6958,54600.0
2016-03-31 13:00:00,74.71,74.78,74.29,74.31,75928.0,67.6777,67.7411,67.2972,67.3153,75928.0
2016-03-31 14:00:00,74.34,74.34,73.83,73.87,56521.0,67.3425,67.3425,66.8805,66.9168,56521.0
2016-03-31 15:00:00,73.85,74.38,73.83,74.06,240343.0,66.8986,67.3788,66.8805,67.0889,240343.0
2016-04-01 09:30:00,73.75,74.01,73.53,73.69,28364.0,66.8081,67.0436,66.6088,66.7537,28364.0
2016-04-01 10:00:00,73.7,73.92,73.5,73.9,39320.0,66.7628,66.9621,66.5816,66.9439,39320.0
2016-04-01 11:00:00,73.89,74.17,73.76,74.02,24565.0,66.9349,67.1885,66.8171,67.0526,24565.0
2016-04-01 12:00:00,74.04,74.05,73.7,73.86,19382.0,67.0708,67.0798,66.7628,66.9077,19382.0
2016-04-01 13:00:00,73.86,74.24,73.75,74.07,16854.0,66.9077,67.2519,66.8081,67.0979,16854.0
2016-04-01 14:00:00,74.07,74.34,74.02,74.28,23489.0,67.0979,67.3425,67.0526,67.2882,23489.0
2016-04-01 15:00:00,74.28,74.56,74.27,74.55,100703.0,67.2882,67.5418,67.2791,67.5328,100703.0
2016-04-04 09:30:00,74.86,74.86,74.34,74.56,23241.0,67.8136,67.8136,67.3425,67.5418,23241.0
2016-04-04 10:00:00,74.59,74.66,73.76,73.76,18499.0,67.569,67.6324,66.8171,66.8171,18499.0
2016-04-04 11:00:00,73.73,74.01,73.63,73.94,24577.0,66.7899,67.0436,66.6994,66.9802,24577.0
2016-04-04 12:00:00,73.95,74.17,73.93,74.07,27928.0,66.9892,67.1885,66.9711,67.0979,27928.0
2016-04-04 13:00:00,74.07,74.27,74.07,74.17,31040.0,67.0979,67.2791,67.0979,67.1885,31040.0
2016-04-04 14:00:00,74.15,74.32,74.05,74.05,58143.0,67.1704,67.3244,67.0798,67.0798,58143.0
2016-04-04 15:00:00,74.05,74.3,74.04,74.19,117330.0,67.0798,67.3063,67.0708,67.2066,117330.0
2016-04-05 09:30:00,73.78,73.94,73.55,73.94,15794.0,66.8352,66.9802,66.6269,66.9802,15794.0
2016-04-05 10:00:00,73.96,74.07,73.61,73.72,237842.0,66.9983,67.0979,66.6812,66.7809,237842.0
2016-04-05 11:00:00,73.74,74.11,73.74,74.0,22390.0,66.799,67.1342,66.799,67.0345,22390.0
2016-04-05 12:00:00,73.98,74.02,73.54,73.61,13428.0,67.0164,67.0526,66.6178,66.6812,13428.0
2016-04-05 13:00:00,73.58,73.82,73.58,73.8,13693.0,66.6541,66.8715,66.6541,66.8534,13693.0
2016-04-05 14:00:00,73.73,73.91,73.64,73.79,16504.0,66.7899,66.953,66.7084,66.8443,16504.0
2016-04-05 15:00:00,73.83,73.9,73.59,73.8,97242.0,66.8805,66.9439,66.6631,66.8534,97242.0
2016-04-06 09:30:00,73.84,74.2,73.84,73.99,38523.0,66.8896,67.2157,66.8896,67.0255,38523.0
2016-04-06 10:00:00,73.91,74.43,73.83,74.43,43472.0,66.953,67.424,66.8805,67.424,43472.0
2016-04-06 11:00:00,74.44,74.64,74.4,74.58,122708.0,67.4331,67.6143,67.3969,67.5599,122708.0
2016-04-06 12:00:00,74.59,74.81,74.5,74.76,42048.0,67.569,67.7683,67.4875,67.723,42048.0
2016-04-06 13:00:00,74.77,74.93,74.73,74.75,68021.0,67.732,67.877,67.6958,67.7139,68021.0
2016-04-06 14:00:00,74.69,74.77,74.5,74.67,128465.0,67.6596,67.732,67.4875,67.6415,128465.0
2016-04-06 15:00:00,74.68,75.09,74.67,74.95,143645.0,67.6505,68.0219,67.6415,67.8951,143645.0
2016-04-07 09:30:00,74.47,74.54,74.16,74.25,8784.0,67.4603,67.5237,67.1795,67.261,8784.0
2016-04-07 10:00:00,74.16,74.23,73.59,73.63,26230.0,67.1795,67.2429,66.6631,66.6994,26230.0
2016-04-07 11:00:00,73.62,74.01,73.45,74.0,22075.0,66.6903,67.0436,66.5363,67.0345,22075.0
2016-04-07 12:00:00,73.95,74.01,73.25,73.38,24309.0,66.9892,67.0436,66.3551,66.4729,24309.0
2016-04-07 13:00:00,73.34,73.59,73.25,73.3,20154.0,66.4366,66.6631,66.3551,66.4004,20154.0
2016-04-07 14:00:00,73.27,73.33,72.99,73.14,35663.0,66.3732,66.4276,66.1196,66.2555,35663.0
2016-04-07 15:00:00,73.14,73.72,73.1,73.72,133964.0,66.2555,66.7809,66.2192,66.7809,133964.0
2016-04-08 09:30:00,74.06,74.06,72.93,73.52,44332.0,67.0889,67.0889,66.0652,66.5997,44332.0
2016-04-08 10:00:00,73.51,73.55,73.23,73.3,21837.0,66.5906,66.6269,66.337,66.4004,21837.0
2016-04-08 11:00:00,73.3,73.48,72.91,73.11,32313.0,66.4004,66.5635,66.0471,66.2283,32313.0
2016-04-08 12:00:00,73.12,73.45,73.06,73.45,39188.0,66.2374,66.5363,66.183,66.5363,39188.0
2016-04-08 13:00:00,73.45,73.45,73.19,73.4,32194.0,66.5363,66.5363,66.3008,66.491,32194.0
2016-04-08 14:00:00,73.37,73.58,73.26,73.37,23950.0,66.4638,66.6541,66.3642,66.4638,23950.0
2016-04-08 15:00:00,73.36,73.46,73.21,73.43,48054.0,66.4548,66.5454,66.3189,66.5182,48054.0
2016-04-11 09:30:00,73.5,73.83,73.24,73.75,29919.0,66.5816,66.8805,66.3461,66.8081,29919.0
2016-04-11 10:00:00,73.8,74.1,73.35,73.35,33457.0,66.8534,67.1251,66.4457,66.4457,33457.0
2016-04-11 11:00:00,73.34,73.41,73.0,73.41,102969.0,66.4366,66.5001,66.1287,66.5001,102969.0
2016-04-11 12:00:00,73.49,73.62,73.26,73.56,15645.0,66.5725,66.6903,66.3642,66.6359,15645.0
2016-04-11 13:00:00,73.56,73.6,73.25,73.3,11143.0,66.6359,66.6722,66.3551,66.4004,11143.0
2016-04-11 14:00:00,73.29,73.42,73.16,73.36,15802.0,66.3914,66.5091,66.2736,66.4548,15802.0
2016-04-11 15:00:00,73.33,73.34,73.08,73.1,53971.0,66.4276,66.4366,66.2011,66.2192,53971.0
2016-04-12 09:30:00,73.47,73.47,72.85,73.34,11434.0,66.5544,66.5544,65.9928,66.4366,11434.0
2016-04-12 10:00:00,73.33,73.75,73.02,73.73,22599.0,66.4276,66.8081,66.1468,66.7899,22599.0
2016-04-12 11:00:00,73.73,73.77,73.24,73.4,30038.0,66.7899,66.8262,66.3461,66.491,30038.0
2016-04-12 12:00:00,73.4,73.61,73.36,73.59,26677.0,66.491,66.6812,66.4548,66.6631,26677.0
2016-04-12 13:00:00,73.58,73.63,73.37,73.56,19243.0,66.6541,66.6994,66.4638,66.6359,19243.0
2016-04-12 14:00:00,73.59,73.63,73.38,73.57,62183.0,66.6631,66.6994,66.4729,66.645,62183.0
2016-04-12 15:00:00,73.58,73.84,73.58,73.78,89714.0,66.6541,66.8896,66.6541,66.8352,89714.0
2016-04-13 09:30:00,74.22,74.67,73.46,74.15,28887.0,67.2338,67.6415,66.5454,67.1704,28887.0
2016-04-13 10:00:00,74.12,74.16,73.45,73.85,152296.0,67.1432,67.1795,66.5363,66.8986,152296.0
2016-04-13 11:00:00,73.95,74.22,73.9,74.07,93312.0,66.9892,67.2338,66.9439,67.0979,93312.0
2016-04-13 12:00:00,74.05,74.11,73.59,73.61,27957.0,67.0798,67.1342,66.6631,66.6812,27957.0
2016-04-13 13:00:00,73.61,73.94,73.57,73.75,200849.0,66.6812,66.9802,66.645,66.8081,200849.0
2016-04-13 14:00:00,73.73,74.11,73.71,73.93,44547.0,66.7899,67.1342,66.7718,66.9711,44547.0
2016-04-13 15:00:00,73.95,74.07,73.92,74.06,199834.0,66.9892,67.0979,66.9621,67.0889,199834.0
2016-04-14 09:30:00,74.02,74.35,73.84,73.91,33379.0,67.0526,67.3516,66.8896,66.953,33379.0
2016-04-14 10:00:00,74.0,74.23,73.92,74.04,94787.0,67.0345,67.2429,66.9621,67.0708,94787.0
2016-04-14 11:00:00,74.0,74.38,73.94,74.05,113781.0,67.0345,67.3788,66.9802,67.0798,113781.0
2016-04-14 12:00:00,74.05,74.32,74.01,74.19,28922.0,67.0798,67.3244,67.0436,67.2066,28922.0
2016-04-14 13:00:00,74.2,74.36,74.09,74.18,56429.0,67.2157,67.3606,67.1161,67.1976,56429.0
2016-04-14 14:00:00,74.17,74.24,73.98,74.23,38271.0,67.1885,67.2519,67.0164,67.2429,38271.0
2016-04-14 15:00:00,74.19,74.44,74.09,74.3,143486.0,67.2066,67.4331,67.1161,67.3063,143486.0
2016-04-15 09:30:00,74.35,74.71,73.83,74.43,44189.0,67.3516,67.6777,66.8805,67.424,44189.0
2016-04-15 10:00:00,74.45,74.58,74.27,74.43,87465.0,67.4422,67.5599,67.2791,67.424,87465.0
2016-04-15 11:00:00,74.46,74.65,74.42,74.52,57111.0,67.4512,67.6233,67.415,67.5056,57111.0
2016-04-15 12:00:00,74.52,74.52,74.15,74.41,68064.0,67.5056,67.5056,67.1704,67.4059,68064.0
2016-04-15 13:00:00,74.42,74.58,74.38,74.42,29965.0,67.415,67.5599,67.3788,67.415,29965.0
2016-04-15 14:00:00,74.44,74.57,74.44,74.57,54635.0,67.4331,67.5509,67.4331,67.5509,54635.0
2016-04-15 15:00:00,74.59,74.69,74.49,74.63,130839.0,67.569,67.6596,67.4784,67.6052,130839.0
2016-04-18 09:30:00,74.51,75.25,74.51,75.17,33888.0,67.4965,68.1669,67.4965,68.0944,33888.0
2016-04-18 10:00:00,75.23,75.58,74.79,75.2,62891.0,68.1487,68.4658,67.7502,68.1216,62891.0
2016-04-18 11:00:00,75.21,75.42,75.13,75.22,23383.0,68.1306,68.3209,68.0582,68.1397,23383.0
2016-04-18 12:00:00,75.2,75.27,74.93,75.16,24900.0,68.1216,68.185,67.877,68.0853,24900.0
2016-04-18 13:00:00,75.13,75.37,75.1,75.32,51708.0,68.0582,68.2756,68.031,68.2303,51708.0
2016-04-18 14:00:00,75.34,75.61,75.27,75.46,91572.0,68.2484,68.493,68.185,68.3571,91572.0
2016-04-18 15:00:00,75.48,75.68,75.37,75.61,111202.0,68.3752,68.5564,68.2756,68.493,111202.0
2016-04-19 09:30:00,75.82,76.01,75.37,76.0,42318.0,68.6832,68.8553,68.2756,68.8463,42318.0
2016-04-19 10:00:00,76.04,76.31,75.84,76.17,73206.0,68.8825,69.1271,68.7013,69.0003,73206.0
2016-04-19 11:00:00,76.21,76.22,75.8,75.8,88540.0,69.0365,69.0456,68.6651,68.6651,88540.0
2016-04-19 12:00:00,75.79,75.98,75.71,75.96,38956.0,68.656,68.8282,68.5836,68.81,38956.0
2016-04-19 13:00:00,75.97,76.09,75.83,75.85,39377.0,68.8191,68.9278,68.6923,68.7104,39377.0
2016-04-19 14:00:00,75.89,76.16,75.89,76.03,81139.0,68.7466,68.9912,68.7466,68.8734,81139.0
2016-04-19 15:00:00,76.02,76.19,75.84,75.94,182816.0,68.8644,69.0184,68.7013,68.7919,182816.0
2016-04-20 09:30:00,76.11,76.39,75.52,75.88,10382.0,68.9459,69.1996,68.4115,68.7376,10382.0
2016-04-20 10:00:00,75.86,75.89,75.29,75.42,20103.0,68.7194,68.7466,68.2031,68.3209,20103.0
2016-04-20 11:00:00,75.47,75.71,75.45,75.54,167391.0,68.3662,68.5836,68.348,68.4296,167391.0
2016-04-20 12:00:00,75.57,75.88,75.55,75.69,64991.0,68.4567,68.7376,68.4386,68.5654,64991.0
2016-04-20 13:00:00,75.74,75.76,75.36,75.52,34973.0,68.6107,68.6289,68.2665,68.4115,34973.0
2016-04-20 14:00:00,75.51,75.91,75.47,75.9,34771.0,68.4024,68.7647,68.3662,68.7557,34771.0
2016-04-20 15:00:00,75.91,75.97,75.48,75.54,127740.0,68.7647,68.8191,68.3752,68.4296,127740.0
2016-04-21 09:30:00,75.7,75.9,75.32,75.48,14045.0,68.5745,68.7557,68.2303,68.3752,14045.0
2016-04-21 10:00:00,75.45,76.15,75.38,75.61,23950.0,68.348,68.9821,68.2846,68.493,23950.0
2016-04-21 11:00:00,75.63,75.74,75.4,75.42,31916.0,68.5111,68.6107,68.3027,68.3209,31916.0
2016-04-21 12:00:00,75.42,75.56,75.32,75.46,14100.0,68.3209,68.4477,68.2303,68.3571,14100.0
2016-04-21 13:00:00,75.48,75.53,75.31,75.38,18935.0,68.3752,68.4205,68.2212,68.2846,18935.0
2016-04-21 14:00:00,75.38,75.44,75.2,75.36,24686.0,68.2846,68.339,68.1216,68.2665,24686.0
2016-04-21 15:00:00,75.39,75.46,75.14,75.18,109243.0,68.2937,68.3571,68.0672,68.1035,109243.0
2016-04-22 09:30:00,74.74,75.69,74.74,75.56,12866.0,67.7049,68.5654,67.7049,68.4477,12866.0
2016-04-22 10:00:00,75.53,75.8,74.93,75.03,22973.0,68.4205,68.6651,67.877,67.9676,22973.0
2016-04-22 11:00:00,75.06,75.31,74.98,75.22,21837.0,67.9947,68.2212,67.9223,68.1397,21837.0
2016-04-22 12:00:00,75.25,75.38,75.04,75.3,46911.0,68.1669,68.2846,67.9766,68.2122,46911.0
2016-04-22 13:00:00,75.3,75.57,75.19,75.44,17635.0,68.2122,68.4567,68.1125,68.339,17635.0
2016-04-22 14:00:00,75.46,75.62,75.42,75.54,21630.0,68.3571,68.502,68.3209,68.4296,21630.0
2016-04-22 15:00:00,75.52,75.54,75.3,75.41,122115.0,68.4115,68.4296,68.2122,68.3118,122115.0
2016-04-25 09:30:00,75.33,75.53,74.78,75.18,10491.0,68.2393,68.4205,67.7411,68.1035,10491.0
2016-04-25 10:00:00,75.19,75.29,74.94,75.22,27000.0,68.1125,68.2031,67.886,68.1397,27000.0
2016-04-25 11:00:00,75.22,75.25,74.99,75.16,18152.0,68.1397,68.1669,67.9313,68.0853,18152.0
2016-04-25 12:00:00,75.18,75.24,75.0,75.15,14878.0,68.1035,68.1578,67.9404,68.0763,14878.0
2016-04-25 13:00:00,75.18,75.21,75.03,75.14,14229.0,68.1035,68.1306,67.9676,68.0672,14229.0
2016-04-25 14:00:00,75.18,75.2,74.89,74.98,56059.0,68.1035,68.1216,67.8408,67.9223,56059.0
2016-04-25 15:00:00,74.99,75.33,74.88,75.31,126941.0,67.9313,68.2393,67.8317,68.2212,126941.0
2016-04-26 09:30:00,75.56,76.08,75.22,76.08,12301.0,68.4477,68.9187,68.1397,68.9187,12301.0
2016-04-26 10:00:00,76.13,76.13,75.35,75.53,27599.0,68.964,68.964,68.2575,68.4205,27599.0
2016-04-26 11:00:00,75.56,76.01,75.56,75.84,16292.0,68.4477,68.8553,68.4477,68.7013,16292.0
2016-04-26 12:00:00,75.85,76.22,75.78,76.05,41378.0,68.7104,69.0456,68.647,68.8916,41378.0
2016-04-26 13:00:00,76.04,76.11,75.85,75.93,21226.0,68.8825,68.9459,68.7104,68.7829,21226.0
2016-04-26 14:00:00,75.96,76.06,75.85,75.88,21677.0,68.81,68.9006,68.7104,68.7376,21677.0
2016-04-26 15:00:00,75.91,76.05,75.75,75.95,90920.0,68.7647,68.8916,68.6198,68.801,90920.0
2016-04-27 09:30:00,75.94,76.15,75.53,75.78,12611.0,68.7919,68.9821,68.4205,68.647,12611.0
2016-04-27 10:00:00,75.81,75.84,75.42,75.7,130374.0,68.6742,68.7013,68.3209,68.5745,130374.0
2016-04-27 11:00:00,75.7,76.28,75.69,76.16,29380.0,68.5745,69.0999,68.5654,68.9912,29380.0
2016-04-27 12:00:00,76.14,76.21,75.86,75.86,17194.0,68.9731,69.0365,68.7194,68.7194,17194.0
2016-04-27 13:00:00,75.89,76.1,75.83,75.97,35021.0,68.7466,68.9369,68.6923,68.8191,35021.0
2016-04-27 14:00:00,75.91,76.28,75.82,76.09,29236.0,68.7647,69.0999,68.6832,68.9278,29236.0
2016-04-27 15:00:00,76.08,76.4,76.07,76.33,99623.0,68.9187,69.2086,68.9097,69.1452,99623.0
2016-04-28 09:30:00,75.48,77.0,75.2,76.37,24143.0,68.3752,69.7521,68.1216,69.1814,24143.0
2016-04-28 10:00:00,76.3,76.62,76.08,76.61,135933.0,69.118,69.4079,68.9187,69.3989,135933.0
2016-04-28 11:00:00,76.66,76.97,76.31,76.8,49455.0,69.4441,69.725,69.1271,69.571,49455.0
2016-04-28 12:00:00,76.88,77.19,76.7,76.7,132051.0,69.6434,69.9243,69.4804,69.4804,132051.0
2016-04-28 13:00:00,76.67,76.75,76.1,76.15,63998.0,69.4532,69.5257,68.9369,68.9821,63998.0
2016-04-28 14:00:00,76.16,76.35,75.76,75.76,27803.0,68.9912,69.1633,68.6289,68.6289,27803.0
2016-04-28 15:00:00,75.86,75.98,75.3,75.51,156782.0,68.7194,68.8282,68.2122,68.4024,156782.0
2016-04-29 09:30:00,75.74,75.88,74.61,75.22,25801.0,68.6107,68.7376,67.5871,68.1397,25801.0
2016-04-29 10:00:00,75.31,75.6,75.0,75.11,155760.0,68.2212,68.4839,67.9404,68.04,155760.0
2016-04-29 11:00:00,75.18,75.36,74.99,75.27,73088.0,68.1035,68.2665,67.9313,68.185,73088.0
2016-04-29 12:00:00,75.31,75.61,75.21,75.41,68770.0,68.2212,68.493,68.1306,68.3118,68770.0
2016-04-29 13:00:00,75.42,75.6,75.37,75.54,67853.0,68.3209,68.4839,68.2756,68.4296,67853.0
2016-04-29 14:00:00,75.5,75.58,75.25,75.4,175621.0,68.3933,68.4658,68.1669,68.3027,175621.0
2016-04-29 15:00:00,75.37,76.03,75.36,75.93,219112.0,68.2756,68.8734,68.2665,68.7829,219112.0
2016-05-02 09:30:00,76.32,76.32,75.58,75.75,36936.0,69.1361,69.1361,68.4658,68.6198,36936.0
2016-05-02 10:00:00,75.81,76.07,75.51,75.59,51576.0,68.6742,68.9097,68.4024,68.4749,51576.0
2016-05-02 11:00:00,75.6,75.94,75.52,75.84,57724.0,68.4839,68.7919,68.4115,68.7013,57724.0
2016-05-02 12:00:00,75.83,75.99,75.72,75.75,39476.0,68.6923,68.8372,68.5926,68.6198,39476.0
2016-05-02 13:00:00,75.75,75.96,75.75,75.82,35667.0,68.6198,68.81,68.6198,68.6832,35667.0
2016-05-02 14:00:00,75.82,75.89,75.74,75.79,46727.0,68.6832,68.7466,68.6107,68.656,46727.0
2016-05-02 15:00:00,75.76,76.06,75.75,75.99,127093.0,68.6289,68.9006,68.6198,68.8372,127093.0
2016-05-03 09:30:00,75.54,75.79,74.77,74.84,27535.0,68.4296,68.656,67.732,67.7955,27535.0
2016-05-03 10:00:00,74.82,74.82,74.09,74.25,59392.0,67.7773,67.7773,67.1161,67.261,59392.0
2016-05-03 11:00:00,74.24,74.42,74.1,74.19,64658.0,67.2519,67.415,67.1251,67.2066,64658.0
2016-05-03 12:00:00,74.2,74.59,74.18,74.59,56992.0,67.2157,67.569,67.1976,67.569,56992.0
2016-05-03 13:00:00,74.56,74.89,74.52,74.69,51138.0,67.5418,67.8408,67.5056,67.6596,51138.0
2016-05-03 14:00:00,74.66,74.88,74.59,74.87,70874.0,67.6324,67.8317,67.569,67.8226,70874.0
2016-05-03 15:00:00,74.88,74.97,74.72,74.84,93421.0,67.8317,67.9132,67.6868,67.7955,93421.0
2016-05-04 09:30:00,74.64,74.88,74.45,74.75,25159.0,67.6143,67.8317,67.4422,67.7139,25159.0
2016-05-04 10:00:00,74.86,74.92,74.44,74.61,41889.0,67.8136,67.8679,67.4331,67.5871,41889.0
2016-05-04 11:00:00,74.65,74.82,74.36,74.36,49984.0,67.6233,67.7773,67.3606,67.3606,49984.0
2016-05-04 12:00:00,74.37,74.63,74.37,74.5,33788.0,67.3697,67.6052,67.3697,67.4875,33788.0
2016-05-04 13:00:00,74.49,74.88,74.49,74.76,63959.0,67.4784,67.8317,67.4784,67.723,63959.0
2016-05-04 14:00:00,74.78,74.92,74.62,74.81,48874.0,67.7411,67.8679,67.5962,67.7683,48874.0
2016-05-04 15:00:00,74.82,74.96,74.68,74.75,141201.0,67.7773,67.9042,67.6505,67.7139,141201.0
2016-05-05 09:30:00,74.89,75.37,74.81,74.98,37519.0,67.8408,68.2756,67.7683,67.9223,37519.0
2016-05-05 10:00:00,74.97,75.17,74.77,74.96,50164.0,67.9132,68.0944,67.732,67.9042,50164.0
2016-05-05 11:00:00,74.98,75.29,74.73,75.17,27052.0,67.9223,68.2031,67.6958,68.0944,27052.0
2016-05-05 12:00:00,75.17,75.17,74.92,74.96,22723.0,68.0944,68.0944,67.8679,67.9042,22723.0
2016-05-05 13:00:00,74.94,74.96,74.57,74.72,21347.0,67.886,67.9042,67.5509,67.6868,21347.0
2016-05-05 14:00:00,74.72,74.96,74.71,74.83,25287.0,67.6868,67.9042,67.6777,67.7864,25287.0
2016-05-05 15:00:00,74.83,74.95,74.67,74.8,123044.0,67.7864,67.8951,67.6415,67.7592,123044.0
2016-05-06 09:30:00,74.5,74.99,74.22,74.34,32992.0,67.4875,67.9313,67.2338,67.3425,32992.0
2016-05-06 10:00:00,74.3,74.71,74.17,74.58,54224.0,67.3063,67.6777,67.1885,67.5599,54224.0
2016-05-06 11:00:00,74.64,74.88,74.54,74.54,20217.0,67.6143,67.8317,67.5237,67.5237,20217.0
2016-05-06 12:00:00,74.59,74.76,74.54,74.76,27875.0,67.569,67.723,67.5237,67.723,27875.0
2016-05-06 13:00:00,74.77,75.08,74.74,75.08,81365.0,67.732,68.0129,67.7049,68.0129,81365.0
2016-05-06 14:00:00,75.09,75.44,74.95,75.36,130340.0,68.0219,68.339,67.8951,68.2665,130340.0
2016-05-06 15:00:00,75.33,75.53,75.23,75.38,172689.0,68.2393,68.4205,68.1487,68.2846,172689.0
2016-05-09 09:30:00,75.54,76.17,75.39,76.03,47087.0,68.4296,69.0003,68.2937,68.8734,47087.0
2016-05-09 10:00:00,76.14,76.29,75.85,76.1,31730.0,68.9731,69.109,68.7104,68.9369,31730.0
2016-05-09 11:00:00,76.04,76.39,76.03,76.39,72151.0,68.8825,69.1996,68.8734,69.1996,72151.0
2016-05-09 12:00:00,76.37,76.37,76.07,76.15,53971.0,69.1814,69.1814,68.9097,68.9821,53971.0
2016-05-09 13:00:00,76.18,76.44,76.16,76.32,33470.0,69.0093,69.2449,68.9912,69.1361,33470.0
2016-05-09 14:00:00,76.37,76.71,76.34,76.7,22488.0,69.1814,69.4894,69.1543,69.4804,22488.0
2016-05-09 15:00:00,76.67,76.67,76.39,76.41,104340.0,69.4532,69.4532,69.1996,69.2177,104340.0
2016-05-10 09:30:00,76.58,77.06,76.26,77.06,38531.0,69.3717,69.8065,69.0818,69.8065,38531.0
2016-05-10 10:00:00,77.08,77.24,76.83,77.19,36158.0,69.8246,69.9695,69.5981,69.9243,36158.0
2016-05-10 11:00:00,77.24,77.28,76.98,77.15,21199.0,69.9695,70.0058,69.734,69.888,21199.0
2016-05-10 12:00:00,77.2,77.45,77.03,77.12,28824.0,69.9333,70.1598,69.7793,69.8608,28824.0
2016-05-10 13:00:00,77.15,77.18,76.85,76.95,14492.0,69.888,69.9152,69.6163,69.7068,14492.0
2016-05-10 14:00:00,76.92,77.11,76.92,77.05,28631.0,69.6797,69.8518,69.6797,69.7974,28631.0
2016-05-10 15:00:00,77.06,77.41,77.01,77.37,114101.0,69.8065,70.1235,69.7612,70.0873,114101.0
2016-05-11 09:30:00,77.18,77.34,76.64,76.76,43606.0,70.116,70.2614,69.6254,69.7345,43606.0
2016-05-11 10:00:00,76.71,77.18,76.63,77.14,139600.0,69.689,70.116,69.6164,70.0797,139600.0
2016-05-11 11:00:00,77.12,77.17,76.95,76.99,120159.0,70.0615,70.1069,69.9071,69.9434,120159.0
2016-05-11 12:00:00,76.99,77.11,76.99,77.05,29453.0,69.9434,70.0524,69.9434,69.9979,29453.0
2016-05-11 13:00:00,77.04,77.08,76.99,77.01,47848.0,69.9888,70.0252,69.9434,69.9616,47848.0
2016-05-11 14:00:00,77.0,77.07,76.65,76.75,124415.0,69.9525,70.0161,69.6345,69.7254,124415.0
2016-05-11 15:00:00,76.74,76.81,76.54,76.59,175012.0,69.7163,69.7799,69.5346,69.58,175012.0
2016-05-12 09:30:00,76.96,77.04,76.42,76.42,122257.0,69.9162,69.9888,69.4256,69.4256,122257.0
2016-05-12 10:00:00,76.37,76.53,75.99,76.1,163446.0,69.3802,69.5255,69.0349,69.1349,163446.0
2016-05-12 11:00:00,76.1,76.15,75.86,76.03,23473.0,69.1349,69.1803,68.9168,69.0713,23473.0
2016-05-12 12:00:00,75.94,76.0,75.7,75.83,18451.0,68.9895,69.044,68.7715,68.8896,18451.0
2016-05-12 13:00:00,75.85,75.97,75.7,75.94,35405.0,68.9078,69.0168,68.7715,68.9895,35405.0
2016-05-12 14:00:00,75.94,76.09,75.86,75.88,164088.0,68.9895,69.1258,68.9168,68.935,164088.0
2016-05-12 15:00:00,75.89,75.89,75.49,75.68,277497.0,68.9441,68.9441,68.5807,68.7533,277497.0
2016-05-13 09:30:00,75.71,75.77,75.26,75.36,30569.0,68.7806,68.8351,68.3718,68.4626,30569.0
2016-05-13 10:00:00,75.36,75.54,75.24,75.34,39571.0,68.4626,68.6261,68.3536,68.4444,39571.0
2016-05-13 11:00:00,75.35,75.54,75.23,75.39,54646.0,68.4535,68.6261,68.3445,68.4899,54646.0
2016-05-13 12:00:00,75.35,75.47,75.23,75.25,21190.0,68.4535,68.5625,68.3445,68.3627,21190.0
2016-05-13 13:00:00,75.26,75.34,75.08,75.12,30418.0,68.3718,68.4444,68.2082,68.2446,30418.0
2016-05-13 14:00:00,75.07,75.17,74.86,75.13,38170.0,68.1991,68.29,68.0084,68.2537,38170.0
2016-05-13 15:00:00,75.11,75.19,75.01,75.06,65950.0,68.2355,68.3082,68.1446,68.1901,65950.0
2016-05-16 09:30:00,75.28,75.54,74.75,74.96,25530.0,68.3899,68.6261,67.9084,68.0992,25530.0
2016-05-16 10:00:00,75.03,75.21,74.89,74.99,61265.0,68.1628,68.3263,68.0356,68.1265,61265.0
2016-05-16 11:00:00,75.04,75.25,74.94,75.11,45184.0,68.1719,68.3627,68.081,68.2355,45184.0
2016-05-16 12:00:00,75.12,75.13,74.95,75.03,42702.0,68.2446,68.2537,68.0901,68.1628,42702.0
2016-05-16 13:00:00,75.03,75.04,74.99,75.02,66088.0,68.1628,68.1719,68.1265,68.1537,66088.0
2016-05-16 14:00:00,75.02,75.06,74.98,75.02,171097.0,68.1537,68.1901,68.1174,68.1537,171097.0
2016-05-16 15:00:00,75.03,75.08,74.95,75.01,133740.0,68.1628,68.2082,68.0901,68.1446,133740.0
2016-05-17 09:30:00,74.89,75.25,74.76,75.16,31398.0,68.0356,68.3627,67.9175,68.2809,31398.0
2016-05-17 10:00:00,75.16,75.27,74.97,74.99,89028.0,68.2809,68.3808,68.1083,68.1265,89028.0
2016-05-17 11:00:00,74.99,75.13,74.86,75.03,68762.0,68.1265,68.2537,68.0084,68.1628,68762.0
2016-05-17 12:00:00,75.03,75.03,74.81,74.93,37864.0,68.1628,68.1628,67.9629,68.072,37864.0
2016-05-17 13:00:00,74.94,75.01,74.67,74.72,61198.0,68.081,68.1446,67.8358,67.8812,61198.0
2016-05-17 14:00:00,74.71,74.81,74.42,74.6,50101.0,67.8721,67.9629,67.6086,67.7722,50101.0
2016-05-17 15:00:00,74.6,74.64,74.41,74.51,88487.0,67.7722,67.8085,67.5996,67.6904,88487.0
2016-05-18 09:30:00,74.47,75.57,73.93,74.94,53285.0,67.6541,68.6534,67.1635,68.081,53285.0
2016-05-18 10:00:00,75.01,75.2,74.74,74.8,52553.0,68.1446,68.3172,67.8993,67.9539,52553.0
2016-05-18 11:00:00,74.75,75.04,74.75,74.88,65155.0,67.9084,68.1719,67.9084,68.0265,65155.0
2016-05-18 12:00:00,74.93,75.05,74.83,75.03,50495.0,68.072,68.181,67.9811,68.1628,50495.0
2016-05-18 13:00:00,75.04,75.14,74.98,74.98,105462.0,68.1719,68.2627,68.1174,68.1174,105462.0
2016-05-18 14:00:00,74.93,74.95,74.34,74.68,57262.0,68.072,68.0901,67.536,67.8448,57262.0
2016-05-18 15:00:00,74.72,74.97,74.54,74.95,119580.0,67.8812,68.1083,67.7177,68.0901,119580.0
2016-05-19 09:30:00,74.92,75.11,74.38,74.64,28918.0,68.0629,68.2355,67.5723,67.8085,28918.0
2016-05-19 10:00:00,74.59,75.1,74.56,74.82,42405.0,67.7631,68.2264,67.7358,67.972,42405.0
2016-05-19 11:00:00,74.81,74.89,74.66,74.89,31876.0,67.9629,68.0356,67.8267,68.0356,31876.0
2016-05-19 12:00:00,74.85,75.04,74.85,74.96,25545.0,67.9993,68.1719,67.9993,68.0992,25545.0
2016-05-19 13:00:00,74.95,75.23,74.94,75.14,16397.0,68.0901,68.3445,68.081,68.2627,16397.0
2016-05-19 14:00:00,75.16,75.33,75.06,75.1,27337.0,68.2809,68.4353,68.1901,68.2264,27337.0
2016-05-19 15:00:00,75.12,75.46,75.1,75.27,110863.0,68.2446,68.5534,68.2264,68.3808,110863.0
2016-05-20 09:30:00,75.63,75.88,75.38,75.86,22940.0,68.7079,68.935,68.4808,68.9168,22940.0
2016-05-20 10:00:00,75.93,76.29,75.87,76.05,34508.0,68.9804,69.3075,68.9259,69.0894,34508.0
2016-05-20 11:00:00,76.05,76.16,75.85,76.05,27176.0,69.0894,69.1894,68.9078,69.0894,27176.0
2016-05-20 12:00:00,76.03,76.07,75.78,75.78,21080.0,69.0713,69.1076,68.8442,68.8442,21080.0
2016-05-20 13:00:00,75.78,75.89,75.64,75.71,21917.0,68.8442,68.9441,68.717,68.7806,21917.0
2016-05-20 14:00:00,75.71,75.93,75.67,75.86,30009.0,68.7806,68.9804,68.7442,68.9168,30009.0
2016-05-20 15:00:00,75.85,76.0,75.7,75.98,93716.0,68.9078,69.044,68.7715,69.0259,93716.0
2016-05-23 09:30:00,76.14,76.24,75.86,75.88,49027.0,69.1712,69.2621,68.9168,68.935,49027.0
2016-05-23 10:00:00,75.88,76.36,75.88,76.2,25849.0,68.935,69.3711,68.935,69.2257,25849.0
2016-05-23 11:00:00,76.19,76.5,76.15,76.31,26716.0,69.2166,69.4983,69.1803,69.3257,26716.0
2016-05-23 12:00:00,76.36,76.44,76.19,76.21,18483.0,69.3711,69.4438,69.2166,69.2348,18483.0
2016-05-23 13:00:00,76.21,76.39,76.21,76.34,19837.0,69.2348,69.3983,69.2348,69.3529,19837.0
2016-05-23 14:00:00,76.34,76.56,76.3,76.49,21674.0,69.3529,69.5528,69.3166,69.4892,21674.0
2016-05-23 15:00:00,76.51,76.52,76.25,76.31,64678.0,69.5073,69.5164,69.2711,69.3257,64678.0
2016-05-24 09:30:00,76.61,77.6,76.56,77.56,24648.0,69.5982,70.4976,69.5528,70.4612,24648.0
2016-05-24 10:00:00,77.57,77.97,77.56,77.84,52939.0,70.4703,70.8337,70.4612,70.7156,52939.0
2016-05-24 11:00:00,77.84,78.05,77.76,78.03,57029.0,70.7156,70.9064,70.6429,70.8882,57029.0
2016-05-24 12:00:00,78.03,78.07,77.91,78.0,42819.0,70.8882,70.9246,70.7792,70.861,42819.0
2016-05-24 13:00:00,78.06,78.19,78.0,78.08,31799.0,70.9155,71.0336,70.861,70.9337,31799.0
2016-05-24 14:00:00,78.08,78.55,78.05,78.53,54711.0,70.9337,71.3606,70.9064,71.3425,54711.0
2016-05-24 15:00:00,78.51,78.97,78.44,78.92,217943.0,71.3243,71.7422,71.2607,71.6968,217943.0
2016-05-25 09:30:00,78.99,79.33,78.73,78.77,37194.0,71.7604,72.0692,71.5242,71.5605,37194.0
2016-05-25 10:00:00,78.8,79.09,78.47,79.0,61698.0,71.5878,71.8512,71.288,71.7694,61698.0
2016-05-25 11:00:00,79.0,79.0,78.54,78.74,54831.0,71.7694,71.7694,71.3515,71.5332,54831.0
2016-05-25 12:00:00,78.73,78.78,78.59,78.65,27198.0,71.5242,71.5696,71.397,71.4515,27198.0
2016-05-25 13:00:00,78.67,78.79,78.59,78.66,32083.0,71.4697,71.5787,71.397,71.4606,32083.0
2016-05-25 14:00:00,78.65,78.72,78.4,78.42,55461.0,71.4515,71.5151,71.2244,71.2425,55461.0
2016-05-25 15:00:00,78.46,78.68,78.4,78.57,120171.0,71.2789,71.4787,71.2244,71.3788,120171.0
2016-05-26 09:30:00,78.9,79.05,78.24,78.5,20325.0,71.6786,71.8149,71.079,71.3152,20325.0
2016-05-26 10:00:00,78.51,79.02,78.48,78.68,35737.0,71.3243,71.7876,71.297,71.4787,35737.0
2016-05-26 11:00:00,78.6,78.92,78.6,78.69,40568.0,71.4061,71.6968,71.4061,71.4878,40568.0
2016-05-26 12:00:00,78.67,78.75,78.32,78.32,28972.0,71.4697,71.5423,71.1517,71.1517,28972.0
2016-05-26 13:00:00,78.34,78.55,78.34,78.45,17640.0,71.1699,71.3606,71.1699,71.2698,17640.0
2016-05-26 14:00:00,78.46,78.54,78.42,78.45,21756.0,71.2789,71.3515,71.2425,71.2698,21756.0
2016-05-26 15:00:00,78.4,78.68,78.4,78.54,87042.0,71.2244,71.4787,71.2244,71.3515,87042.0
2016-05-27 09:30:00,78.77,79.17,78.71,78.76,15315.0,71.5605,71.9239,71.506,71.5514,15315.0
2016-05-27 10:00:00,78.75,78.88,78.6,78.7,35269.0,71.5423,71.6604,71.4061,71.4969,35269.0
2016-05-27 11:00:00,78.71,78.96,78.69,78.81,26553.0,71.506,71.7331,71.4878,71.5968,26553.0
2016-05-27 12:00:00,78.82,79.01,78.81,79.0,17649.0,71.6059,71.7785,71.5968,71.7694,17649.0
2016-05-27 13:00:00,79.01,79.13,78.94,79.05,19312.0,71.7785,71.8875,71.7149,71.8149,19312.0
2016-05-27 14:00:00,79.0,79.09,78.92,79.08,24691.0,71.7694,71.8512,71.6968,71.8421,24691.0
2016-05-27 15:00:00,79.07,79.32,79.06,79.32,52855.0,71.833,72.0602,71.824,72.0602,52855.0
2016-05-31 09:30:00,79.55,79.77,79.12,79.29,15648.0,72.2691,72.469,71.8785,72.0329,15648.0
2016-05-31 10:00:00,79.32,79.67,79.25,79.31,24722.0,72.0602,72.3781,71.9966,72.0511,24722.0
2016-05-31 11:00:00,79.3,79.3,78.96,78.98,32512.0,72.042,72.042,71.7331,71.7513,32512.0
2016-05-31 12:00:00,78.98,78.98,78.83,78.84,31107.0,71.7513,71.7513,71.615,71.6241,31107.0
2016-05-31 13:00:00,78.82,79.1,78.82,78.96,43830.0,71.6059,71.8603,71.6059,71.7331,43830.0
2016-05-31 14:00:00,78.94,79.02,78.71,78.98,40858.0,71.7149,71.7876,71.506,71.7513,40858.0
2016-05-31 15:00:00,79.0,79.86,78.96,79.79,273705.0,71.7694,72.5507,71.7331,72.4871,273705.0
2016-06-01 09:30:00,79.3,79.46,79.01,79.22,48205.0,72.042,72.1873,71.7785,71.9693,48205.0
2016-06-01 10:00:00,79.23,79.44,79.04,79.12,50651.0,71.9784,72.1692,71.8058,71.8785,50651.0
2016-06-01 11:00:00,79.1,79.22,78.73,78.84,63635.0,71.8603,71.9693,71.5242,71.6241,63635.0
2016-06-01 12:00:00,78.88,78.92,78.75,78.84,75419.0,71.6604,71.6968,71.5423,71.6241,75419.0
2016-06-01 13:00:00,78.85,78.88,78.73,78.84,67897.0,71.6332,71.6604,71.5242,71.6241,67897.0
2016-06-01 14:00:00,78.84,79.12,78.76,79.09,85552.0,71.6241,71.8785,71.5514,71.8512,85552.0
2016-06-01 15:00:00,79.1,79.12,78.69,78.71,182955.0,71.8603,71.8785,71.4878,71.506,182955.0
2016-06-02 09:30:00,78.56,79.03,78.56,78.84,26046.0,71.3697,71.7967,71.3697,71.6241,26046.0
2016-06-02 10:00:00,78.9,78.96,78.51,78.55,90669.0,71.6786,71.7331,71.3243,71.3606,90669.0
2016-06-02 11:00:00,78.56,78.61,78.39,78.56,48377.0,71.3697,71.4151,71.2153,71.3697,48377.0
2016-06-02 12:00:00,78.56,78.6,78.52,78.56,43075.0,71.3697,71.4061,71.3334,71.3697,43075.0
2016-06-02 13:00:00,78.57,78.71,78.55,78.71,82787.0,71.3788,71.506,71.3606,71.506,82787.0
2016-06-02 14:00:00,78.7,78.83,78.67,78.73,79715.0,71.4969,71.615,71.4697,71.5242,79715.0
2016-06-02 15:00:00,78.76,78.78,78.5,78.64,303040.0,71.5514,71.5696,71.3152,71.4424,303040.0
2016-06-03 09:30:00,77.99,77.99,77.27,77.61,201107.0,70.8519,70.8519,70.1978,70.5067,201107.0
2016-06-03 10:00:00,77.61,77.61,77.13,77.38,151187.0,70.5067,70.5067,70.0706,70.2977,151187.0
2016-06-03 11:00:00,77.39,77.47,77.22,77.47,184912.0,70.3068,70.3795,70.1524,70.3795,184912.0
2016-06-03 12:00:00,77.48,77.49,77.21,77.22,55488.0,70.3886,70.3977,70.1433,70.1524,55488.0
2016-06-03 13:00:00,77.22,77.28,77.1,77.14,75224.0,70.1524,70.2069,70.0433,70.0797,75224.0
2016-06-03 14:00:00,77.14,77.39,77.05,77.34,89864.0,70.0797,70.3068,69.9979,70.2614,89864.0
2016-06-03 15:00:00,77.33,77.35,77.04,77.06,252843.0,70.2523,70.2705,69.9888,70.007,252843.0
2016-06-06 09:30:00,76.92,76.92,75.75,76.3,132069.0,69.8798,69.8798,68.8169,69.3166,132069.0
2016-06-06 10:00:00,76.32,76.86,76.2,76.78,209091.0,69.3347,69.8253,69.2257,69.7526,209091.0
2016-06-06 11:00:00,76.79,77.18,76.77,77.09,96651.0,69.7617,70.116,69.7436,70.0343,96651.0
2016-06-06 12:00:00,77.1,77.47,77.06,77.25,53510.0,70.0433,70.3795,70.007,70.1796,53510.0
2016-06-06 13:00:00,77.25,77.43,77.2,77.33,105137.0,70.1796,70.3431,70.1342,70.2523,105137.0
2016-06-06 14:00:00,77.34,77.74,77.31,77.4,92173.0,70.2614,70.6248,70.2341,70.3159,92173.0
2016-06-06 15:00:00,77.41,77.56,77.33,77.34,178435.0,70.325,70.4612,70.2523,70.2614,178435.0
2016-06-07 09:30:00,77.56,77.67,77.03,77.04,54801.0,70.4612,70.5612,69.9798,69.9888,54801.0
2016-06-07 10:00:00,77.12,77.63,77.03,77.3,127510.0,70.0615,70.5248,69.9798,70.225,127510.0
2016-06-07 11:00:00,77.29,77.52,77.02,77.47,116091.0,70.216,70.4249,69.9707,70.3795,116091.0
2016-06-07 12:00:00,77.46,77.62,77.38,77.53,57965.0,70.3704,70.5158,70.2977,70.434,57965.0
2016-06-07 13:00:00,77.54,78.04,77.51,77.93,86020.0,70.4431,70.8973,70.4158,70.7974,86020.0
2016-06-07 14:00:00,77.95,77.95,77.77,77.86,77229.0,70.8155,70.8155,70.652,70.7338,77229.0
2016-06-07 15:00:00,77.89,77.97,77.75,77.85,176694.0,70.761,70.8337,70.6339,70.7247,176694.0
2016-06-08 09:30:00,77.75,78.12,77.69,78.12,72385.0,70.6339,70.97,70.5793,70.97,72385.0
2016-06-08 10:00:00,78.16,78.16,77.82,77.83,56393.0,71.0063,71.0063,70.6974,70.7065,56393.0
2016-06-08 11:00:00,77.8,77.84,77.55,77.57,67217.0,70.6793,70.7156,70.4522,70.4703,67217.0
2016-06-08 12:00:00,77.56,77.8,77.43,77.77,58508.0,70.4612,70.6793,70.3431,70.652,58508.0
2016-06-08 13:00:00,77.76,77.92,77.69,77.91,91167.0,70.6429,70.7883,70.5793,70.7792,91167.0
2016-06-08 14:00:00,77.91,78.39,77.91,78.38,81952.0,70.7792,71.2153,70.7792,71.2062,81952.0
2016-06-08 15:00:00,78.37,78.37,78.02,78.02,99942.0,71.1971,71.1971,70.8791,70.8791,99942.0
2016-06-09 09:30:00,77.73,78.24,77.41,77.82,29890.0,70.6157,71.079,70.325,70.6974,29890.0
2016-06-09 10:00:00,77.83,77.98,77.76,77.84,55498.0,70.7065,70.8428,70.6429,70.7156,55498.0
2016-06-09 11:00:00,77.83,77.97,77.76,77.85,51201.0,70.7065,70.8337,70.6429,70.7247,51201.0
2016-06-09 12:00:00,77.88,78.03,77.85,77.95,48458.0,70.752,70.8882,70.7247,70.8155,48458.0
2016-06-09 13:00:00,77.94,78.05,77.9,78.01,35779.0,70.8065,70.9064,70.7701,70.8701,35779.0
2016-06-09 14:00:00,78.01,78.2,77.93,78.19,47410.0,70.8701,71.0427,70.7974,71.0336,47410.0
2016-06-09 15:00:00,78.17,78.24,78.02,78.1,129581.0,71.0154,71.079,70.8791,70.9518,129581.0
2016-06-10 09:30:00,77.35,77.5,76.28,76.31,110423.0,70.2705,70.4067,69.2984,69.3257,110423.0
2016-06-10 10:00:00,76.3,76.77,76.03,76.7,97869.0,69.3166,69.7436,69.0713,69.68,97869.0
2016-06-10 11:00:00,76.69,77.06,76.62,76.91,80591.0,69.6709,70.007,69.6073,69.8707,80591.0
2016-06-10 12:00:00,76.91,76.97,76.59,76.73,37602.0,69.8707,69.9252,69.58,69.7072,37602.0
2016-06-10 13:00:00,76.76,76.93,76.66,76.66,46471.0,69.7345,69.8889,69.6436,69.6436,46471.0
2016-06-10 14:00:00,76.67,76.75,76.54,76.56,36281.0,69.6527,69.7254,69.5346,69.5528,36281.0
2016-06-10 15:00:00,76.56,76.73,76.48,76.7,100438.0,69.5528,69.7072,69.4801,69.68,100438.0
2016-06-13 09:30:00,76.21,76.26,75.96,76.07,70961.0,69.2348,69.2802,69.0077,69.1076,70961.0
2016-06-13 10:00:00,76.08,76.37,76.04,76.16,88452.0,69.1167,69.3802,69.0804,69.1894,88452.0
2016-06-13 11:00:00,76.16,76.16,75.82,75.84,56597.0,69.1894,69.1894,68.8805,68.8987,56597.0
2016-06-13 12:00:00,75.84,76.07,75.84,76.05,52266.0,68.8987,69.1076,68.8987,69.0894,52266.0
2016-06-13 13:00:00,76.07,76.1,75.84,75.95,54803.0,69.1076,69.1349,68.8987,68.9986,54803.0
2016-06-13 14:00:00,75.94,76.19,75.9,76.09,83012.0,68.9895,69.2166,68.9532,69.1258,83012.0
2016-06-13 15:00:00,76.11,76.11,75.63,75.78,161394.0,69.144,69.144,68.7079,68.8442,161394.0
2016-06-14 09:30:00,75.51,75.54,75.03,75.24,50029.0,68.5989,68.6261,68.1628,68.3536,50029.0
2016-06-14 10:00:00,75.25,75.38,74.81,74.89,71948.0,68.3627,68.4808,67.9629,68.0356,71948.0
2016-06-14 11:00:00,74.86,75.08,74.67,74.68,80671.0,68.0084,68.2082,67.8358,67.8448,80671.0
2016-06-14 12:00:00,74.67,74.83,74.46,74.56,100595.0,67.8358,67.9811,67.645,67.7358,100595.0
2016-06-14 13:00:00,74.56,74.62,74.41,74.5,70391.0,67.7358,67.7903,67.5996,67.6813,70391.0
2016-06-14 14:00:00,74.52,74.89,74.39,74.43,153274.0,67.6995,68.0356,67.5814,67.6177,153274.0
2016-06-14 15:00:00,74.43,74.57,74.38,74.5,240691.0,67.6177,67.7449,67.5723,67.6813,240691.0
2016-06-15 09:30:00,74.6,74.68,74.31,74.46,34006.0,67.7722,67.8448,67.5087,67.645,34006.0
2016-06-15 10:00:00,74.46,74.58,74.36,74.41,100733.0,67.645,67.754,67.5541,67.5996,100733.0
2016-06-15 11:00:00,74.41,74.51,74.21,74.31,46746.0,67.5996,67.6904,67.4179,67.5087,46746.0
2016-06-15 12:00:00,74.31,74.45,74.27,74.4,31308.0,67.5087,67.6359,67.4724,67.5905,31308.0
2016-06-15 13:00:00,74.43,74.62,74.42,74.56,113270.0,67.6177,67.7903,67.6086,67.7358,113270.0
2016-06-15 14:00:00,74.6,74.77,74.32,74.56,126846.0,67.7722,67.9266,67.5178,67.7358,126846.0
2016-06-15 15:00:00,74.56,74.61,74.25,74.29,195277.0,67.7358,67.7812,67.4542,67.4905,195277.0
2016-06-16 09:30:00,74.0,74.12,73.6,73.85,26501.0,67.2271,67.3361,66.8637,67.0908,26501.0
2016-06-16 10:00:00,73.85,74.25,73.81,74.06,55994.0,67.0908,67.4542,67.0545,67.2816,55994.0
2016-06-16 11:00:00,74.06,74.18,73.86,74.0,98940.0,67.2816,67.3906,67.0999,67.2271,98940.0
2016-06-16 12:00:00,73.97,74.05,73.88,73.98,218471.0,67.1998,67.2725,67.1181,67.2089,218471.0
2016-06-16 13:00:00,74.0,74.03,73.91,74.0,196942.0,67.2271,67.2543,67.1453,67.2271,196942.0
2016-06-16 14:00:00,73.99,74.47,73.96,74.3,529448.0,67.218,67.6541,67.1907,67.4996,529448.0
2016-06-16 15:00:00,74.29,74.44,74.2,74.23,351548.0,67.4905,67.6268,67.4088,67.436,351548.0
2016-06-17 09:30:00,74.13,74.13,73.64,73.98,138041.0,67.3452,67.3452,66.9,67.2089,138041.0
2016-06-17 10:00:00,73.93,74.5,73.88,73.92,88420.0,67.1635,67.6813,67.1181,67.1544,88420.0
2016-06-17 11:00:00,73.93,74.09,73.82,74.01,47790.0,67.1635,67.3088,67.0636,67.2362,47790.0
2016-06-17 12:00:00,74.03,74.15,73.92,74.0,52675.0,67.2543,67.3633,67.1544,67.2271,52675.0
2016-06-17 13:00:00,74.0,74.06,73.92,74.0,97312.0,67.2271,67.2816,67.1544,67.2271,97312.0
2016-06-17 14:00:00,74.0,74.29,73.92,74.22,223505.0,67.2271,67.4905,67.1544,67.4269,223505.0
2016-06-17 15:00:00,74.23,74.25,73.63,73.67,306868.0,67.436,67.4542,66.8909,66.9273,306868.0
2016-06-20 09:30:00,74.63,75.0,74.5,74.75,38621.0,67.7994,68.1356,67.6813,67.9084,38621.0
2016-06-20 10:00:00,74.78,74.85,74.63,74.75,146336.0,67.9357,67.9993,67.7994,67.9084,146336.0
2016-06-20 11:00:00,74.75,74.75,74.61,74.72,86515.0,67.9084,67.9084,67.7812,67.8812,86515.0
2016-06-20 12:00:00,74.72,74.87,74.68,74.73,97885.0,67.8812,68.0174,67.8448,67.8903,97885.0
2016-06-20 13:00:00,74.72,75.02,74.72,74.97,72343.0,67.8812,68.1537,67.8812,68.1083,72343.0
2016-06-20 14:00:00,74.98,74.99,74.78,74.88,65532.0,68.1174,68.1265,67.9357,68.0265,65532.0
2016-06-20 15:00:00,74.89,74.89,74.48,74.54,179523.0,68.0356,68.0356,67.6631,67.7177,179523.0
2016-06-21 09:30:00,74.62,75.06,74.62,75.04,23624.0,67.7903,68.1901,67.7903,68.1719,23624.0
2016-06-21 10:00:00,75.02,75.27,74.9,74.98,34093.0,68.1537,68.3808,68.0447,68.1174,34093.0
2016-06-21 11:00:00,74.98,75.09,74.76,74.84,29341.0,68.1174,68.2173,67.9175,67.9902,29341.0
2016-06-21 12:00:00,74.84,75.0,74.81,74.94,26827.0,67.9902,68.1356,67.9629,68.081,26827.0
2016-06-21 13:00:00,74.94,74.99,74.83,74.9,24895.0,68.081,68.1265,67.9811,68.0447,24895.0
2016-06-21 14:00:00,74.9,75.17,74.88,75.03,19305.0,68.0447,68.29,68.0265,68.1628,19305.0
2016-06-21 15:00:00,75.01,75.05,74.86,74.88,79411.0,68.1446,68.181,68.0084,68.0265,79411.0
2016-06-22 09:30:00,75.08,75.08,74.89,74.97,18205.0,68.2082,68.2082,68.0356,68.1083,18205.0
2016-06-22 10:00:00,74.94,75.02,74.81,74.9,48288.0,68.081,68.1537,67.9629,68.0447,48288.0
2016-06-22 11:00:00,74.92,74.96,74.6,74.73,56112.0,68.0629,68.0992,67.7722,67.8903,56112.0
2016-06-22 12:00:00,74.73,74.76,74.54,74.73,35345.0,67.8903,67.9175,67.7177,67.8903,35345.0
2016-06-22 13:00:00,74.7,74.87,74.42,74.79,36879.0,67.863,68.0174,67.6086,67.9448,36879.0
2016-06-22 14:00:00,74.78,74.9,74.73,74.88,29855.0,67.9357,68.0447,67.8903,68.0265,29855.0
2016-06-22 15:00:00,74.91,74.95,74.68,74.82,87155.0,68.0538,68.0901,67.8448,67.972,87155.0
2016-06-23 09:30:00,75.59,76.05,75.56,76.0,29798.0,68.6716,69.0894,68.6443,69.044,29798.0
2016-06-23 10:00:00,75.97,76.03,75.81,75.96,38550.0,69.0168,69.0713,68.8714,69.0077,38550.0
2016-06-23 11:00:00,75.96,76.17,75.96,76.12,30413.0,69.0077,69.1985,69.0077,69.153,30413.0
2016-06-23 12:00:00,76.13,76.23,75.92,75.94,98582.0,69.1621,69.253,68.9713,68.9895,98582.0
2016-06-23 13:00:00,75.93,76.04,75.78,75.97,55648.0,68.9804,69.0804,68.8442,69.0168,55648.0
2016-06-23 14:00:00,76.0,76.24,76.0,76.24,25057.0,69.044,69.2621,69.044,69.2621,25057.0
2016-06-23 15:00:00,76.25,76.66,76.23,76.66,120962.0,69.2711,69.6436,69.253,69.6436,120962.0
2016-06-24 09:30:00,73.39,74.47,73.39,74.39,24491.0,66.6729,67.6541,66.6729,67.5814,24491.0
2016-06-24 10:00:00,74.49,75.14,74.48,75.0,75011.0,67.6722,68.2627,67.6631,68.1356,75011.0
2016-06-24 11:00:00,75.0,75.13,74.91,75.04,55482.0,68.1356,68.2537,68.0538,68.1719,55482.0
2016-06-24 12:00:00,75.04,75.05,74.49,74.5,62367.0,68.1719,68.181,67.6722,67.6813,62367.0
2016-06-24 13:00:00,74.5,74.6,74.4,74.52,47102.0,67.6813,67.7722,67.5905,67.6995,47102.0
2016-06-24 14:00:00,74.53,74.58,74.01,74.23,50852.0,67.7086,67.754,67.2362,67.436,50852.0
2016-06-24 15:00:00,74.22,74.29,73.73,73.74,175179.0,67.4269,67.4905,66.9818,66.9909,175179.0
2016-06-27 09:30:00,73.06,73.06,72.4,72.41,32815.0,66.3731,66.3731,65.7735,65.7826,32815.0
2016-06-27 10:00:00,72.4,72.51,71.54,71.54,84736.0,65.7735,65.8735,64.9922,64.9922,84736.0
2016-06-27 11:00:00,71.53,72.17,71.51,72.13,71656.0,64.9831,65.5646,64.965,65.5282,71656.0
2016-06-27 12:00:00,72.13,72.36,72.04,72.22,46190.0,65.5282,65.7372,65.4465,65.61,46190.0
2016-06-27 13:00:00,72.19,72.42,71.94,72.06,70174.0,65.5827,65.7917,65.3556,65.4646,70174.0
2016-06-27 14:00:00,72.06,72.18,71.89,71.96,68058.0,65.4646,65.5737,65.3102,65.3738,68058.0
2016-06-27 15:00:00,72.0,72.25,71.85,71.85,120493.0,65.4101,65.6372,65.2739,65.2739,120493.0
2016-06-28 09:30:00,72.66,72.96,72.22,72.88,40752.0,66.0097,66.2823,65.61,66.2096,40752.0
2016-06-28 10:00:00,72.88,73.1,72.68,72.87,86779.0,66.2096,66.4095,66.0279,66.2005,86779.0
2016-06-28 11:00:00,72.87,72.96,72.64,72.93,55356.0,66.2005,66.2823,65.9916,66.255,55356.0
2016-06-28 12:00:00,72.93,73.23,72.9,73.09,29636.0,66.255,66.5276,66.2278,66.4004,29636.0
2016-06-28 13:00:00,73.09,73.33,73.07,73.3,44171.0,66.4004,66.6184,66.3822,66.5911,44171.0
2016-06-28 14:00:00,73.29,74.01,73.19,73.98,67381.0,66.5821,67.2362,66.4912,67.2089,67381.0
2016-06-28 15:00:00,73.98,73.98,73.68,73.83,106508.0,67.2089,67.2089,66.9364,67.0726,106508.0
2016-06-29 09:30:00,74.6,74.73,74.18,74.45,29468.0,67.7722,67.8903,67.3906,67.6359,29468.0
2016-06-29 10:00:00,74.46,74.73,74.16,74.67,54510.0,67.645,67.8903,67.3724,67.8358,54510.0
2016-06-29 11:00:00,74.67,75.01,74.67,74.98,45550.0,67.8358,68.1446,67.8358,68.1174,45550.0
2016-06-29 12:00:00,74.98,74.98,74.76,74.79,25831.0,68.1174,68.1174,67.9175,67.9448,25831.0
2016-06-29 13:00:00,74.82,74.84,74.58,74.61,37511.0,67.972,67.9902,67.754,67.7812,37511.0
2016-06-29 14:00:00,74.63,74.8,74.49,74.77,62450.0,67.7994,67.9539,67.6722,67.9266,62450.0
2016-06-29 15:00:00,74.77,74.92,74.71,74.91,119898.0,67.9266,68.0629,67.8721,68.0538,119898.0
2016-06-30 09:30:00,75.05,75.29,74.87,75.26,22190.0,68.181,68.399,68.0174,68.3718,22190.0
2016-06-30 10:00:00,75.29,75.53,75.14,75.5,49495.0,68.399,68.617,68.2627,68.5898,49495.0
2016-06-30 11:00:00,75.52,75.92,75.47,75.81,48345.0,68.608,68.9713,68.5625,68.8714,48345.0
2016-06-30 12:00:00,75.89,76.24,75.82,76.23,21214.0,68.9441,69.2621,68.8805,69.253,21214.0
2016-06-30 13:00:00,76.2,76.24,75.95,76.15,37474.0,69.2257,69.2621,68.9986,69.1803,37474.0
2016-06-30 14:00:00,76.15,76.57,76.07,76.55,44225.0,69.1803,69.5619,69.1076,69.5437,44225.0
2016-06-30 15:00:00,76.56,77.13,76.48,77.12,179803.0,69.5528,70.0706,69.4801,70.0615,179803.0
2016-07-01 09:30:00,76.85,77.49,76.77,77.12,55808.0,69.8162,70.3977,69.7436,70.0615,55808.0
2016-07-01 10:00:00,77.19,77.28,76.93,77.26,28000.0,70.1251,70.2069,69.8889,70.1887,28000.0
2016-07-01 11:00:00,77.25,77.25,76.83,76.83,22534.0,70.1796,70.1796,69.7981,69.7981,22534.0
2016-07-01 12:00:00,76.83,76.86,76.74,76.8,21215.0,69.7981,69.8253,69.7163,69.7708,21215.0
2016-07-01 13:00:00,76.79,76.9,76.64,76.72,36109.0,69.7617,69.8617,69.6254,69.6981,36109.0
2016-07-01 14:00:00,76.73,76.92,76.67,76.76,33142.0,69.7072,69.8798,69.6527,69.7345,33142.0
2016-07-01 15:00:00,76.78,77.0,76.78,76.92,71611.0,69.7526,69.9525,69.7526,69.8798,71611.0
2016-07-05 09:30:00,76.41,76.67,76.11,76.49,24092.0,69.4165,69.6527,69.144,69.4892,24092.0
2016-07-05 10:00:00,76.5,76.69,76.2,76.43,29460.0,69.4983,69.6709,69.2257,69.4347,29460.0
2016-07-05 11:00:00,76.43,76.55,76.14,76.37,39948.0,69.4347,69.5437,69.1712,69.3802,39948.0
2016-07-05 12:00:00,76.4,76.62,76.29,76.56,16219.0,69.4074,69.6073,69.3075,69.5528,16219.0
2016-07-05 13:00:00,76.58,76.58,76.31,76.37,16811.0,69.5709,69.5709,69.3257,69.3802,16811.0
2016-07-05 14:00:00,76.37,76.53,76.32,76.53,29940.0,69.3802,69.5255,69.3347,69.5255,29940.0
2016-07-05 15:00:00,76.52,76.98,76.49,76.79,100226.0,69.5164,69.9343,69.4892,69.7617,100226.0
2016-07-06 09:30:00,76.59,77.15,76.44,77.02,26616.0,69.58,70.0888,69.4438,69.9707,26616.0
2016-07-06 10:00:00,77.03,77.43,76.87,77.43,45464.0,69.9798,70.3431,69.8344,70.3431,45464.0
2016-07-06 11:00:00,77.43,77.71,77.37,77.68,56322.0,70.3431,70.5975,70.2886,70.5703,56322.0
2016-07-06 12:00:00,77.71,77.75,77.54,77.7,27240.0,70.5975,70.6339,70.4431,70.5884,27240.0
2016-07-06 13:00:00,77.71,77.86,77.65,77.72,38161.0,70.5975,70.7338,70.543,70.6066,38161.0
2016-07-06 14:00:00,77.7,77.86,77.53,77.83,33712.0,70.5884,70.7338,70.434,70.7065,33712.0
2016-07-06 15:00:00,77.83,77.84,77.52,77.62,88983.0,70.7065,70.7156,70.4249,70.5158,88983.0
2016-07-07 09:30:00,77.67,78.34,77.67,78.27,29769.0,70.5612,71.1699,70.5612,71.1063,29769.0
2016-07-07 10:00:00,78.27,78.77,78.19,78.67,99916.0,71.1063,71.5605,71.0336,71.4697,99916.0
2016-07-07 11:00:00,78.67,78.72,78.33,78.43,85617.0,71.4697,71.5151,71.1608,71.2516,85617.0
2016-07-07 12:00:00,78.43,78.51,78.21,78.23,28871.0,71.2516,71.3243,71.0518,71.0699,28871.0
2016-07-07 13:00:00,78.23,78.4,78.2,78.36,132296.0,71.0699,71.2244,71.0427,71.188,132296.0
2016-07-07 14:00:00,78.36,78.55,78.27,78.27,49767.0,71.188,71.3606,71.1063,71.1063,49767.0
2016-07-07 15:00:00,78.31,78.51,78.29,78.46,111943.0,71.1426,71.3243,71.1244,71.2789,111943.0
2016-07-08 09:30:00,78.9,79.07,78.43,78.96,66637.0,71.6786,71.833,71.2516,71.7331,66637.0
2016-07-08 10:00:00,79.01,79.18,78.95,79.08,82373.0,71.7785,71.933,71.724,71.8421,82373.0
2016-07-08 11:00:00,79.11,79.18,78.92,79.16,58883.0,71.8694,71.933,71.6968,71.9148,58883.0
2016-07-08 12:00:00,79.15,79.16,78.93,79.01,24390.0,71.9057,71.9148,71.7059,71.7785,24390.0
2016-07-08 13:00:00,79.01,79.15,79.0,79.15,21338.0,71.7785,71.9057,71.7694,71.9057,21338.0
2016-07-08 14:00:00,79.15,79.44,79.12,79.34,27745.0,71.9057,72.1692,71.8785,72.0783,27745.0
2016-07-08 15:00:00,79.32,79.52,79.31,79.45,72591.0,72.0602,72.2419,72.0511,72.1783,72591.0
2016-07-11 09:30:00,78.87,79.56,78.87,79.27,22616.0,71.6513,72.2782,71.6513,72.0147,22616.0
2016-07-11 10:00:00,79.25,79.55,79.22,79.54,61478.0,71.9966,72.2691,71.9693,72.26,61478.0
2016-07-11 11:00:00,79.56,79.75,79.52,79.52,48043.0,72.2782,72.4508,72.2419,72.2419,48043.0
2016-07-11 12:00:00,79.53,79.66,79.47,79.6,11202.0,72.2509,72.369,72.1964,72.3145,11202.0
2016-07-11 13:00:00,79.66,79.67,79.48,79.48,15049.0,72.369,72.3781,72.2055,72.2055,15049.0
2016-07-11 14:00:00,79.46,79.57,79.39,79.52,19166.0,72.1873,72.2873,72.1238,72.2419,19166.0
2016-07-11 15:00:00,79.51,79.66,79.3,79.35,113781.0,72.2328,72.369,72.042,72.0874,113781.0
2016-07-12 09:30:00,80.1,81.25,79.93,81.21,51126.0,72.7688,73.8135,72.6143,73.7772,51126.0
2016-07-12 10:00:00,81.24,81.56,81.1,81.33,79750.0,73.8044,74.0951,73.6772,73.8862,79750.0
2016-07-12 11:00:00,81.33,81.48,81.23,81.25,106988.0,73.8862,74.0225,73.7953,73.8135,106988.0
2016-07-12 12:00:00,81.21,81.25,80.99,81.03,29193.0,73.7772,73.8135,73.5773,73.6136,29193.0
2016-07-12 13:00:00,81.03,81.22,81.03,81.13,57844.0,73.6136,73.7863,73.6136,73.7045,57844.0
2016-07-12 14:00:00,81.13,81.19,81.05,81.07,53952.0,73.7045,73.759,73.6318,73.65,53952.0
2016-07-12 15:00:00,81.09,81.12,80.94,81.03,137040.0,73.6682,73.6954,73.5319,73.6136,137040.0
2016-07-13 09:30:00,81.27,81.49,80.99,81.2,42700.0,73.8317,74.0315,73.5773,73.7681,42700.0
2016-07-13 10:00:00,81.26,82.02,81.14,81.99,119247.0,73.8226,74.513,73.7136,74.4858,119247.0
2016-07-13 11:00:00,81.97,81.99,81.36,81.52,24406.0,74.4676,74.4858,73.9134,74.0588,24406.0
2016-07-13 12:00:00,81.53,81.55,81.27,81.47,15235.0,74.0679,74.0861,73.8317,74.0134,15235.0
2016-07-13 13:00:00,81.43,81.54,81.26,81.35,14628.0,73.977,74.077,73.8226,73.9044,14628.0
2016-07-13 14:00:00,81.37,81.52,81.37,81.43,21828.0,73.9225,74.0588,73.9225,73.977,21828.0
2016-07-13 15:00:00,81.42,81.53,81.3,81.49,77571.0,73.968,74.0679,73.8589,74.0315,77571.0
2016-07-14 09:30:00,82.2,82.2,81.54,81.73,33254.0,74.6766,74.6766,74.077,74.2496,33254.0
2016-07-14 10:00:00,81.77,82.05,81.46,81.57,57711.0,74.2859,74.5403,74.0043,74.1042,57711.0
2016-07-14 11:00:00,81.6,82.06,81.54,81.72,63833.0,74.1315,74.5494,74.077,74.2405,63833.0
2016-07-14 12:00:00,81.71,81.73,81.62,81.67,10445.0,74.2314,74.2496,74.1496,74.1951,10445.0
2016-07-14 13:00:00,81.67,81.69,81.5,81.63,106887.0,74.1951,74.2132,74.0406,74.1587,106887.0
2016-07-14 14:00:00,81.63,81.64,81.51,81.55,38406.0,74.1587,74.1678,74.0497,74.0861,38406.0
2016-07-14 15:00:00,81.56,81.75,81.55,81.72,125825.0,74.0951,74.2678,74.0861,74.2405,125825.0
2016-07-15 09:30:00,81.72,82.0,81.47,81.51,10933.0,74.2405,74.4949,74.0134,74.0497,10933.0
2016-07-15 10:00:00,81.65,81.9,81.6,81.85,24039.0,74.1769,74.404,74.1315,74.3586,24039.0
2016-07-15 11:00:00,81.87,81.87,81.48,81.49,29903.0,74.3768,74.3768,74.0225,74.0315,29903.0
2016-07-15 12:00:00,81.5,81.54,81.29,81.33,24518.0,74.0406,74.077,73.8499,73.8862,24518.0
2016-07-15 13:00:00,81.33,81.53,81.33,81.45,41037.0,73.8862,74.0679,73.8862,73.9952,41037.0
2016-07-15 14:00:00,81.46,81.47,81.36,81.39,29537.0,74.0043,74.0134,73.9134,73.9407,29537.0
2016-07-15 15:00:00,81.39,81.53,81.37,81.48,110251.0,73.9407,74.0679,73.9225,74.0225,110251.0
2016-07-18 09:30:00,81.57,81.57,81.12,81.17,15716.0,74.1042,74.1042,73.6954,73.7408,15716.0
2016-07-18 10:00:00,81.17,81.67,81.17,81.64,13018.0,73.7408,74.1951,73.7408,74.1678,13018.0
2016-07-18 11:00:00,81.67,81.68,81.35,81.35,16536.0,74.1951,74.2042,73.9044,73.9044,16536.0
2016-07-18 12:00:00,81.34,81.34,81.13,81.18,11747.0,73.8953,73.8953,73.7045,73.7499,11747.0
2016-07-18 13:00:00,81.16,81.36,81.12,81.27,12688.0,73.7318,73.9134,73.6954,73.8317,12688.0
2016-07-18 14:00:00,81.24,81.35,81.19,81.19,15032.0,73.8044,73.9044,73.759,73.759,15032.0
2016-07-18 15:00:00,81.23,81.3,81.18,81.2,52038.0,73.7953,73.8589,73.7499,73.7681,52038.0
2016-07-19 09:30:00,80.9,81.13,80.39,81.0,13089.0,73.4955,73.7045,73.0322,73.5864,13089.0
2016-07-19 10:00:00,81.0,81.6,80.97,81.48,24792.0,73.5864,74.1315,73.5591,74.0225,24792.0
2016-07-19 11:00:00,81.47,81.64,81.36,81.38,18717.0,74.0134,74.1678,73.9134,73.9316,18717.0
2016-07-19 12:00:00,81.44,81.64,81.39,81.6,11005.0,73.9861,74.1678,73.9407,74.1315,11005.0
2016-07-19 13:00:00,81.57,81.69,81.48,81.5,23907.0,74.1042,74.2132,74.0225,74.0406,23907.0
2016-07-19 14:00:00,81.52,81.9,81.49,81.77,33725.0,74.0588,74.404,74.0315,74.2859,33725.0
2016-07-19 15:00:00,81.75,81.96,81.67,81.96,81426.0,74.2678,74.4585,74.1951,74.4585,81426.0
2016-07-20 09:30:00,82.3,82.34,82.02,82.19,14126.0,74.7674,74.8038,74.513,74.6675,14126.0
2016-07-20 10:00:00,82.19,82.7,82.19,82.64,31190.0,74.6675,75.1308,74.6675,75.0763,31190.0
2016-07-20 11:00:00,82.65,82.99,82.58,82.88,33080.0,75.0854,75.3943,75.0218,75.2943,33080.0
2016-07-20 12:00:00,82.83,82.86,82.65,82.7,34307.0,75.2489,75.2762,75.0854,75.1308,34307.0
2016-07-20 13:00:00,82.7,82.86,82.55,82.55,29708.0,75.1308,75.2762,74.9945,74.9945,29708.0
2016-07-20 14:00:00,82.59,82.73,82.59,82.71,27719.0,75.0309,75.1581,75.0309,75.1399,27719.0
2016-07-20 15:00:00,82.69,82.78,82.56,82.56,68774.0,75.1217,75.2035,75.0036,75.0036,68774.0
2016-07-21 09:30:00,82.29,82.72,82.03,82.62,17795.0,74.7583,75.149,74.5221,75.0581,17795.0
2016-07-21 10:00:00,82.63,82.84,82.5,82.79,15778.0,75.0672,75.258,74.9491,75.2126,15778.0
2016-07-21 11:00:00,82.82,82.9,82.52,82.57,80250.0,75.2398,75.3125,74.9673,75.0127,80250.0
2016-07-21 12:00:00,82.57,82.59,82.37,82.46,10145.0,75.0127,75.0309,74.831,74.9128,10145.0
2016-07-21 13:00:00,82.46,82.52,82.39,82.43,29281.0,74.9128,74.9673,74.8492,74.8855,29281.0
2016-07-21 14:00:00,82.43,82.43,82.21,82.38,26902.0,74.8855,74.8855,74.6856,74.8401,26902.0
2016-07-21 15:00:00,82.38,82.58,82.37,82.47,61431.0,74.8401,75.0218,74.831,74.9219,61431.0
2016-07-22 09:30:00,82.58,82.58,82.03,82.51,8747.0,75.0218,75.0218,74.5221,74.9582,8747.0
2016-07-22 10:00:00,82.52,82.85,82.49,82.72,21755.0,74.9673,75.2671,74.94,75.149,21755.0
2016-07-22 11:00:00,82.72,82.85,82.57,82.81,17305.0,75.149,75.2671,75.0127,75.2307,17305.0
2016-07-22 12:00:00,82.83,82.98,82.77,82.9,8381.0,75.2489,75.3852,75.1944,75.3125,8381.0
2016-07-22 13:00:00,82.88,83.0,82.82,82.83,23845.0,75.2943,75.4033,75.2398,75.2489,23845.0
2016-07-22 14:00:00,82.83,82.9,82.77,82.8,27657.0,75.2489,75.3125,75.1944,75.2216,27657.0
2016-07-22 15:00:00,82.83,82.95,82.74,82.91,46845.0,75.2489,75.3579,75.1671,75.3216,46845.0
2016-07-25 09:30:00,82.77,83.0,82.77,82.89,6752.0,75.1944,75.4033,75.1944,75.3034,6752.0
2016-07-25 10:00:00,82.84,82.86,82.55,82.68,10628.0,75.258,75.2762,74.9945,75.1126,10628.0
2016-07-25 11:00:00,82.59,82.69,82.49,82.56,17911.0,75.0309,75.1217,74.94,75.0036,17911.0
2016-07-25 12:00:00,82.56,82.63,82.53,82.61,9122.0,75.0036,75.0672,74.9764,75.049,9122.0
2016-07-25 13:00:00,82.63,82.75,82.6,82.69,9525.0,75.0672,75.1762,75.04,75.1217,9525.0
2016-07-25 14:00:00,82.67,82.92,82.67,82.92,13124.0,75.1035,75.3307,75.1035,75.3307,13124.0
2016-07-25 15:00:00,82.89,83.02,82.8,82.97,43454.0,75.3034,75.4215,75.2216,75.3761,43454.0
2016-07-26 09:30:00,82.86,83.49,82.86,83.21,11971.0,75.2762,75.8485,75.2762,75.5941,11971.0
2016-07-26 10:00:00,83.26,83.46,83.01,83.02,20370.0,75.6395,75.8212,75.4124,75.4215,20370.0
2016-07-26 11:00:00,82.92,83.27,82.89,83.23,14209.0,75.3307,75.6486,75.3034,75.6123,14209.0
2016-07-26 12:00:00,83.24,83.38,83.2,83.29,9530.0,75.6214,75.7486,75.585,75.6668,9530.0
2016-07-26 13:00:00,83.27,83.43,83.24,83.3,21761.0,75.6486,75.794,75.6214,75.6759,21761.0
2016-07-26 14:00:00,83.34,83.45,83.24,83.41,9308.0,75.7122,75.8122,75.6214,75.7758,9308.0
2016-07-26 15:00:00,83.39,83.64,83.39,83.58,50458.0,75.7576,75.9848,75.7576,75.9303,50458.0
2016-07-27 09:30:00,83.8,83.8,83.3,83.34,14656.0,76.1301,76.1301,75.6759,75.7122,14656.0
2016-07-27 10:00:00,83.35,83.35,82.95,82.95,81948.0,75.7213,75.7213,75.3579,75.3579,81948.0
2016-07-27 11:00:00,82.94,83.82,82.94,83.73,98261.0,75.3488,76.1483,75.3488,76.0665,98261.0
2016-07-27 12:00:00,83.69,83.95,83.5,83.5,83388.0,76.0302,76.2664,75.8576,75.8576,83388.0
2016-07-27 13:00:00,83.53,83.64,83.34,83.37,34810.0,75.8848,75.9848,75.7122,75.7395,34810.0
2016-07-27 14:00:00,83.36,83.57,83.28,83.48,39352.0,75.7304,75.9212,75.6577,75.8394,39352.0
2016-07-27 15:00:00,83.49,83.8,83.48,83.49,88346.0,75.8485,76.1301,75.8394,75.8485,88346.0
2016-07-28 09:30:00,83.92,83.92,82.17,82.74,47579.0,76.2391,76.2391,74.6493,75.1671,47579.0
2016-07-28 10:00:00,82.73,83.59,82.68,82.95,88848.0,75.1581,75.9393,75.1126,75.3579,88848.0
2016-07-28 11:00:00,82.97,84.21,82.92,84.12,108719.0,75.3761,76.5026,75.3307,76.4208,108719.0
2016-07-28 12:00:00,84.09,84.69,84.09,84.62,26754.0,76.3936,76.9387,76.3936,76.8751,26754.0
2016-07-28 13:00:00,84.6,85.26,84.6,85.23,34005.0,76.8569,77.4565,76.8569,77.4292,34005.0
2016-07-28 14:00:00,85.28,85.33,84.6,84.98,52268.0,77.4747,77.5201,76.8569,77.2021,52268.0
2016-07-28 15:00:00,84.97,85.17,84.73,84.85,199328.0,77.193,77.3747,76.975,77.084,199328.0
2016-07-29 09:30:00,84.91,85.93,83.89,85.42,71247.0,77.1385,78.0652,76.2119,77.6019,71247.0
2016-07-29 10:00:00,85.47,85.67,85.28,85.51,60290.0,77.6473,77.829,77.4747,77.6836,60290.0
2016-07-29 11:00:00,85.51,86.42,85.51,86.4,35582.0,77.6836,78.5103,77.6836,78.4922,35582.0
2016-07-29 12:00:00,86.4,86.42,85.85,85.85,44558.0,78.4922,78.5103,77.9925,77.9925,44558.0
2016-07-29 13:00:00,85.84,86.02,85.45,85.93,116894.0,77.9834,78.1469,77.6291,78.0652,116894.0
2016-07-29 14:00:00,85.91,86.11,85.8,86.05,74354.0,78.047,78.2287,77.9471,78.1742,74354.0
2016-07-29 15:00:00,86.05,86.31,85.91,86.01,135235.0,78.1742,78.4104,78.047,78.1379,135235.0
2016-08-01 09:30:00,85.98,86.59,85.84,86.2,37809.0,78.1106,78.6648,77.9834,78.3105,37809.0
2016-08-01 10:00:00,86.2,86.3,85.95,86.13,56758.0,78.3105,78.4013,78.0833,78.2469,56758.0
2016-08-01 11:00:00,86.14,86.31,86.01,86.06,40598.0,78.256,78.4104,78.1379,78.1833,40598.0
2016-08-01 12:00:00,86.04,86.07,85.66,85.67,76969.0,78.1651,78.1924,77.8199,77.829,76969.0
2016-08-01 13:00:00,85.69,85.87,85.55,85.86,25054.0,77.8471,78.0107,77.72,78.0016,25054.0
2016-08-01 14:00:00,85.9,85.97,85.77,85.92,30986.0,78.0379,78.1015,77.9198,78.0561,30986.0
2016-08-01 15:00:00,85.92,86.07,85.76,85.94,112600.0,78.0561,78.1924,77.9107,78.0743,112600.0
2016-08-02 09:30:00,86.06,86.09,85.37,85.53,67980.0,78.1833,78.2105,77.5564,77.7018,67980.0
2016-08-02 10:00:00,85.52,85.6,84.94,84.98,73161.0,77.6927,77.7654,77.1658,77.2021,73161.0
2016-08-02 11:00:00,85.04,85.1,84.89,84.92,40964.0,77.2566,77.3111,77.1204,77.1476,40964.0
2016-08-02 12:00:00,84.92,84.92,84.51,84.54,56291.0,77.1476,77.1476,76.7751,76.8024,56291.0
2016-08-02 13:00:00,84.55,84.75,84.4,84.64,29544.0,76.8115,76.9932,76.6752,76.8932,29544.0
2016-08-02 14:00:00,84.71,85.0,84.63,84.73,45536.0,76.9568,77.2203,76.8842,76.975,45536.0
2016-08-02 15:00:00,84.81,84.96,84.7,84.75,121953.0,77.0477,77.184,76.9477,76.9932,121953.0
2016-08-03 09:30:00,84.93,85.06,84.74,84.75,28608.0,77.1567,77.2748,76.9841,76.9932,28608.0
2016-08-03 10:00:00,84.73,84.94,84.6,84.73,19485.0,76.975,77.1658,76.8569,76.975,19485.0
2016-08-03 11:00:00,84.79,84.97,84.76,84.9,19809.0,77.0295,77.193,77.0023,77.1294,19809.0
2016-08-03 12:00:00,84.9,84.95,84.7,84.79,21265.0,77.1294,77.1749,76.9477,77.0295,21265.0
2016-08-03 13:00:00,84.81,84.82,84.67,84.76,11979.0,77.0477,77.0568,76.9205,77.0023,11979.0
2016-08-03 14:00:00,84.76,84.91,84.59,84.67,24614.0,77.0023,77.1385,76.8478,76.9205,24614.0
2016-08-03 15:00:00,84.63,84.98,84.63,84.95,96805.0,76.8842,77.2021,76.8842,77.1749,96805.0
2016-08-04 09:30:00,85.17,85.98,85.17,85.35,12078.0,77.3747,78.1106,77.3747,77.5383,12078.0
2016-08-04 10:00:00,85.27,85.77,85.05,85.77,17124.0,77.4656,77.9198,77.2657,77.9198,17124.0
2016-08-04 11:00:00,85.71,85.72,85.43,85.68,11163.0,77.8653,77.8744,77.6109,77.8381,11163.0
2016-08-04 12:00:00,85.74,85.78,85.38,85.39,11779.0,77.8926,77.9289,77.5655,77.5746,11779.0
2016-08-04 13:00:00,85.38,85.55,85.37,85.52,12253.0,77.5655,77.72,77.5564,77.6927,12253.0
2016-08-04 14:00:00,85.57,85.57,85.3,85.34,23684.0,77.7381,77.7381,77.4928,77.5292,23684.0
2016-08-04 15:00:00,85.32,85.44,85.25,85.37,84190.0,77.511,77.62,77.4474,77.5564,84190.0
2016-08-05 09:30:00,85.99,86.72,85.62,86.71,13768.0,78.1197,78.7829,77.7835,78.7738,13768.0
2016-08-05 10:00:00,86.67,86.84,86.42,86.8,50961.0,78.7374,78.8919,78.5103,78.8555,50961.0
2016-08-05 11:00:00,86.83,86.98,86.65,86.8,36977.0,78.8828,79.0191,78.7193,78.8555,36977.0
2016-08-05 12:00:00,86.81,86.91,86.74,86.82,18455.0,78.8646,78.9555,78.801,78.8737,18455.0
2016-08-05 13:00:00,86.8,86.87,86.64,86.81,30489.0,78.8555,78.9191,78.7102,78.8646,30489.0
2016-08-05 14:00:00,86.78,86.89,86.66,86.71,49071.0,78.8374,78.9373,78.7284,78.7738,49071.0
2016-08-05 15:00:00,86.75,86.89,86.69,86.79,98816.0,78.8101,78.9373,78.7556,78.8465,98816.0
2016-08-08 09:30:00,86.71,86.96,86.52,86.8,21792.0,78.7738,79.0009,78.6012,78.8555,21792.0
2016-08-08 10:00:00,86.76,87.11,86.51,86.57,19770.0,78.8192,79.1372,78.5921,78.6466,19770.0
2016-08-08 11:00:00,86.57,86.59,86.12,86.12,17218.0,78.6466,78.6648,78.2378,78.2378,17218.0
2016-08-08 12:00:00,86.15,86.18,85.98,86.07,11770.0,78.265,78.2923,78.1106,78.1924,11770.0
2016-08-08 13:00:00,86.08,86.22,86.06,86.18,16153.0,78.2014,78.3286,78.1833,78.2923,16153.0
2016-08-08 14:00:00,86.19,86.21,86.03,86.07,13156.0,78.3014,78.3195,78.156,78.1924,13156.0
2016-08-08 15:00:00,86.08,86.24,86.04,86.12,76671.0,78.2014,78.3468,78.1651,78.2378,76671.0
2016-08-09 09:30:00,86.1,86.47,85.85,86.26,19232.0,78.2196,78.5557,77.9925,78.365,19232.0
2016-08-09 10:00:00,86.21,86.55,86.13,86.22,40890.0,78.3195,78.6284,78.2469,78.3286,40890.0
2016-08-09 11:00:00,86.25,86.42,86.22,86.24,17789.0,78.3559,78.5103,78.3286,78.3468,17789.0
2016-08-09 12:00:00,86.27,86.35,85.88,85.88,49272.0,78.3741,78.4467,78.0197,78.0197,49272.0
2016-08-09 13:00:00,85.91,86.16,85.88,86.13,17071.0,78.047,78.2741,78.0197,78.2469,17071.0
2016-08-09 14:00:00,86.13,86.21,86.05,86.2,32654.0,78.2469,78.3195,78.1742,78.3105,32654.0
2016-08-09 15:00:00,86.23,86.33,86.17,86.22,46630.0,78.3377,78.4286,78.2832,78.3286,46630.0
2016-08-10 09:30:00,86.29,86.39,86.16,86.25,4522.0,78.3922,78.4831,78.2741,78.3559,4522.0
2016-08-10 10:00:00,86.35,86.59,86.13,86.22,8696.0,78.4467,78.6648,78.2469,78.3286,8696.0
2016-08-10 11:00:00,86.21,86.29,85.79,85.83,24289.0,78.3195,78.3922,77.938,77.9743,24289.0
2016-08-10 12:00:00,85.83,86.38,85.8,86.24,20669.0,77.9743,78.474,77.9471,78.3468,20669.0
2016-08-10 13:00:00,86.24,86.34,86.08,86.24,27778.0,78.3468,78.4376,78.2014,78.3468,27778.0
2016-08-10 14:00:00,86.23,86.28,85.98,86.18,27158.0,78.3377,78.3831,78.1106,78.2923,27158.0
2016-08-10 15:00:00,86.18,86.29,86.02,86.1,78946.0,78.2923,78.3922,78.1469,78.2196,78946.0
2016-08-11 09:30:00,85.93,86.17,85.91,86.04,10473.0,78.319,78.5377,78.3007,78.4192,10473.0
2016-08-11 10:00:00,86.04,86.19,85.85,86.05,12403.0,78.4192,78.5559,78.246,78.4283,12403.0
2016-08-11 11:00:00,86.04,86.04,85.88,85.96,16648.0,78.4192,78.4192,78.2734,78.3463,16648.0
2016-08-11 12:00:00,85.93,85.97,85.87,85.94,9553.0,78.319,78.3554,78.2643,78.3281,9553.0
2016-08-11 13:00:00,85.94,86.07,85.9,86.01,19338.0,78.3281,78.4466,78.2916,78.3919,19338.0
2016-08-11 14:00:00,86.0,86.22,86.0,86.06,13323.0,78.3828,78.5833,78.3828,78.4374,13323.0
2016-08-11 15:00:00,86.08,86.24,86.05,86.12,54743.0,78.4557,78.6015,78.4283,78.4921,54743.0
2016-08-12 09:30:00,85.86,86.08,85.85,85.88,9145.0,78.2552,78.4557,78.246,78.2734,9145.0
2016-08-12 10:00:00,85.87,85.98,85.7,85.77,15734.0,78.2643,78.3645,78.1093,78.1731,15734.0
2016-08-12 11:00:00,85.79,85.91,85.74,85.74,9934.0,78.1914,78.3007,78.1458,78.1458,9934.0
2016-08-12 12:00:00,85.71,85.8,85.64,85.67,10968.0,78.1184,78.2005,78.0546,78.082,10968.0
2016-08-12 13:00:00,85.71,86.2,85.59,86.15,22905.0,78.1184,78.565,78.0091,78.5195,22905.0
2016-08-12 14:00:00,86.14,86.3,86.08,86.17,11630.0,78.5104,78.6562,78.4557,78.5377,11630.0
2016-08-12 15:00:00,86.17,86.37,86.15,86.26,60791.0,78.5377,78.72,78.5195,78.6197,60791.0
2016-08-15 09:30:00,86.28,86.69,86.11,86.64,14019.0,78.638,79.0116,78.483,78.9661,14019.0
2016-08-15 10:00:00,86.73,86.89,86.33,86.64,29211.0,79.0481,79.1939,78.6835,78.9661,29211.0
2016-08-15 11:00:00,86.63,86.76,86.47,86.71,34286.0,78.957,79.0754,78.8111,79.0299,34286.0
2016-08-15 12:00:00,86.73,86.99,86.65,86.94,45928.0,79.0481,79.2851,78.9752,79.2395,45928.0
2016-08-15 13:00:00,86.93,87.1,86.69,87.1,25072.0,79.2304,79.3853,79.0116,79.3853,25072.0
2016-08-15 14:00:00,87.04,87.24,86.96,87.22,36046.0,79.3306,79.5129,79.2577,79.4947,36046.0
2016-08-15 15:00:00,87.2,87.51,87.13,87.5,215914.0,79.4765,79.759,79.4127,79.7499,215914.0
2016-08-16 09:30:00,87.22,87.22,86.51,86.61,24676.0,79.4947,79.4947,78.8476,78.9387,24676.0
2016-08-16 10:00:00,86.59,86.81,86.43,86.76,49647.0,78.9205,79.121,78.7747,79.0754,49647.0
2016-08-16 11:00:00,86.75,86.86,86.71,86.79,37097.0,79.0663,79.1666,79.0299,79.1028,37097.0
2016-08-16 12:00:00,86.75,86.75,86.54,86.6,31086.0,79.0663,79.0663,78.8749,78.9296,31086.0
2016-08-16 13:00:00,86.58,86.59,85.9,86.27,53755.0,78.9114,78.9205,78.2916,78.6288,53755.0
2016-08-16 14:00:00,86.25,86.67,86.22,86.6,72062.0,78.6106,78.9934,78.5833,78.9296,72062.0
2016-08-16 15:00:00,86.59,86.65,86.32,86.57,224238.0,78.9205,78.9752,78.6744,78.9023,224238.0
2016-08-17 09:30:00,86.35,86.96,86.35,86.47,34860.0,78.7018,79.2577,78.7018,78.8111,34860.0
2016-08-17 10:00:00,86.43,86.67,86.39,86.44,45590.0,78.7747,78.9934,78.7382,78.7838,45590.0
2016-08-17 11:00:00,86.45,86.68,86.38,86.68,69813.0,78.7929,79.0025,78.7291,79.0025,69813.0
2016-08-17 12:00:00,86.67,86.83,86.5,86.75,22216.0,78.9934,79.1392,78.8385,79.0663,22216.0
2016-08-17 13:00:00,86.76,87.04,86.71,86.9,40232.0,79.0754,79.3306,79.0299,79.203,40232.0
2016-08-17 14:00:00,86.9,87.18,86.84,87.15,27175.0,79.203,79.4582,79.1484,79.4309,27175.0
2016-08-17 15:00:00,87.14,87.14,86.78,87.0,118371.0,79.4218,79.4218,79.0937,79.2942,118371.0
2016-08-18 09:30:00,87.07,87.28,86.88,86.97,19515.0,79.358,79.5494,79.1848,79.2668,19515.0
2016-08-18 10:00:00,86.93,87.0,86.7,86.89,32605.0,79.2304,79.2942,79.0208,79.1939,32605.0
2016-08-18 11:00:00,86.91,86.96,86.74,86.76,16909.0,79.2122,79.2577,79.0572,79.0754,16909.0
2016-08-18 12:00:00,86.74,86.89,86.68,86.84,22739.0,79.0572,79.1939,79.0025,79.1484,22739.0
2016-08-18 13:00:00,86.85,87.21,86.79,87.07,25617.0,79.1575,79.4856,79.1028,79.358,25617.0
2016-08-18 14:00:00,87.07,87.14,87.02,87.1,7687.0,79.358,79.4218,79.3124,79.3853,7687.0
2016-08-18 15:00:00,87.11,87.24,87.03,87.17,48004.0,79.3944,79.5129,79.3215,79.4491,48004.0
2016-08-19 09:30:00,87.12,87.31,86.67,86.77,13543.0,79.4036,79.5767,78.9934,79.0846,13543.0
2016-08-19 10:00:00,86.83,87.25,86.72,87.01,32049.0,79.1392,79.522,79.039,79.3033,32049.0
2016-08-19 11:00:00,87.02,87.25,87.02,87.16,30723.0,79.3124,79.522,79.3124,79.44,30723.0
2016-08-19 12:00:00,87.15,87.24,87.12,87.16,19180.0,79.4309,79.5129,79.4036,79.44,19180.0
2016-08-19 13:00:00,87.18,87.28,87.12,87.17,16406.0,79.4582,79.5494,79.4036,79.4491,16406.0
2016-08-19 14:00:00,87.17,87.31,87.15,87.3,13030.0,79.4491,79.5767,79.4309,79.5676,13030.0
2016-08-19 15:00:00,87.28,87.46,87.2,87.33,76150.0,79.5494,79.7134,79.4765,79.595,76150.0
2016-08-22 09:30:00,87.04,87.39,86.78,87.15,11880.0,79.3306,79.6496,79.0937,79.4309,11880.0
2016-08-22 10:00:00,87.1,87.24,86.95,87.03,16045.0,79.3853,79.5129,79.2486,79.3215,16045.0
2016-08-22 11:00:00,87.01,87.47,87.01,87.14,10989.0,79.3033,79.7226,79.3033,79.4218,10989.0
2016-08-22 12:00:00,87.12,87.41,87.03,87.22,15513.0,79.4036,79.6679,79.3215,79.4947,15513.0
2016-08-22 13:00:00,87.23,87.4,87.0,87.27,15997.0,79.5038,79.6588,79.2942,79.5403,15997.0
2016-08-22 14:00:00,87.25,87.39,87.1,87.14,30222.0,79.522,79.6496,79.3853,79.4218,30222.0
2016-08-22 15:00:00,87.15,87.41,87.11,87.38,61705.0,79.4309,79.6679,79.3944,79.6405,61705.0
2016-08-23 09:30:00,87.7,87.98,87.7,87.83,8427.0,79.9322,80.1874,79.9322,80.0507,8427.0
2016-08-23 10:00:00,87.74,87.85,87.57,87.75,14780.0,79.9686,80.0689,79.8137,79.9778,14780.0
2016-08-23 11:00:00,87.79,87.88,87.65,87.74,32153.0,80.0142,80.0962,79.8866,79.9686,32153.0
2016-08-23 12:00:00,87.78,87.78,87.56,87.61,40402.0,80.0051,80.0051,79.8046,79.8502,40402.0
2016-08-23 13:00:00,87.61,87.63,87.43,87.6,49752.0,79.8502,79.8684,79.6861,79.841,49752.0
2016-08-23 14:00:00,87.6,87.61,87.52,87.56,16935.0,79.841,79.8502,79.7681,79.8046,16935.0
2016-08-23 15:00:00,87.57,87.7,87.52,87.63,86701.0,79.8137,79.9322,79.7681,79.8684,86701.0
2016-08-24 09:30:00,87.57,87.67,87.39,87.62,13037.0,79.8137,79.9048,79.6496,79.8593,13037.0
2016-08-24 10:00:00,87.67,88.07,87.5,88.06,25489.0,79.9048,80.2694,79.7499,80.2603,25489.0
2016-08-24 11:00:00,88.14,88.14,87.82,88.1,32060.0,80.3332,80.3332,80.0416,80.2968,32060.0
2016-08-24 12:00:00,88.08,88.27,88.07,88.18,112577.0,80.2785,80.4517,80.2694,80.3697,112577.0
2016-08-24 13:00:00,88.22,88.27,88.14,88.18,70739.0,80.4061,80.4517,80.3332,80.3697,70739.0
2016-08-24 14:00:00,88.17,88.19,88.09,88.15,49575.0,80.3606,80.3788,80.2876,80.3423,49575.0
2016-08-24 15:00:00,88.17,88.17,87.97,88.11,140814.0,80.3606,80.3606,80.1783,80.3059,140814.0
2016-08-25 09:30:00,87.91,88.05,87.69,87.92,19747.0,80.1236,80.2512,79.9231,80.1327,19747.0
2016-08-25 10:00:00,87.89,88.5,87.85,88.38,26386.0,80.1054,80.6613,80.0689,80.552,26386.0
2016-08-25 11:00:00,88.42,88.57,88.35,88.52,13218.0,80.5884,80.7251,80.5246,80.6796,13218.0
2016-08-25 12:00:00,88.48,88.73,88.27,88.72,45598.0,80.6431,80.871,80.4517,80.8618,45598.0
2016-08-25 13:00:00,88.71,88.77,88.46,88.6,17349.0,80.8527,80.9074,80.6249,80.7525,17349.0
2016-08-25 14:00:00,88.6,88.6,88.38,88.45,15888.0,80.7525,80.7525,80.552,80.6158,15888.0
2016-08-25 15:00:00,88.47,88.64,88.43,88.63,74520.0,80.634,80.7889,80.5975,80.7798,74520.0
2016-08-26 09:30:00,88.86,89.2,88.69,89.05,11274.0,80.9894,81.2993,80.8345,81.1626,11274.0
2016-08-26 10:00:00,89.0,89.81,88.98,89.45,38743.0,81.117,81.8553,81.0988,81.5272,38743.0
2016-08-26 11:00:00,89.49,89.75,88.99,88.99,18918.0,81.5636,81.8006,81.1079,81.1079,18918.0
2016-08-26 12:00:00,88.9,89.0,88.53,88.86,12622.0,81.0259,81.117,80.6887,80.9894,12622.0
2016-08-26 13:00:00,88.88,88.95,88.53,88.68,20840.0,81.0077,81.0715,80.6887,80.8254,20840.0
2016-08-26 14:00:00,88.64,88.74,88.55,88.73,24517.0,80.7889,80.8801,80.7069,80.871,24517.0
2016-08-26 15:00:00,88.76,89.06,88.61,88.92,65409.0,80.8983,81.1717,80.7616,81.0441,65409.0
2016-08-29 09:30:00,88.88,89.41,88.87,89.16,12476.0,81.0077,81.4907,80.9986,81.2629,12476.0
2016-08-29 10:00:00,89.21,89.63,89.21,89.63,25206.0,81.3084,81.6912,81.3084,81.6912,25206.0
2016-08-29 11:00:00,89.63,89.79,89.5,89.71,35791.0,81.6912,81.8371,81.5728,81.7641,35791.0
2016-08-29 12:00:00,89.68,89.91,89.5,89.65,19322.0,81.7368,81.9464,81.5728,81.7095,19322.0
2016-08-29 13:00:00,89.65,89.78,89.58,89.76,18920.0,81.7095,81.8279,81.6457,81.8097,18920.0
2016-08-29 14:00:00,89.77,89.77,89.52,89.72,28026.0,81.8188,81.8188,81.591,81.7733,28026.0
2016-08-29 15:00:00,89.74,89.89,89.58,89.78,94894.0,81.7915,81.9282,81.6457,81.8279,94894.0
2016-08-30 09:30:00,89.91,90.23,89.6,89.74,25892.0,81.9464,82.2381,81.6639,81.7915,25892.0
2016-08-30 10:00:00,89.82,89.95,89.63,89.74,36802.0,81.8644,81.9829,81.6912,81.7915,36802.0
2016-08-30 11:00:00,89.73,89.95,89.65,89.89,74375.0,81.7824,81.9829,81.7095,81.9282,74375.0
2016-08-30 12:00:00,89.9,90.23,89.89,90.06,28111.0,81.9373,82.2381,81.9282,82.0831,28111.0
2016-08-30 13:00:00,90.0,90.05,89.66,89.76,28278.0,82.0285,82.074,81.7186,81.8097,28278.0
2016-08-30 14:00:00,89.78,89.78,89.6,89.7,44683.0,81.8279,81.8279,81.6639,81.755,44683.0
2016-08-30 15:00:00,89.71,89.99,89.68,89.97,102342.0,81.7641,82.0193,81.7368,82.0011,102342.0
2016-08-31 09:30:00,89.82,90.34,89.71,90.25,21965.0,81.8644,82.3383,81.7641,82.2563,21965.0
2016-08-31 10:00:00,90.2,90.39,89.69,89.77,49711.0,82.2107,82.3839,81.7459,81.8188,49711.0
2016-08-31 11:00:00,89.7,89.84,89.51,89.69,65683.0,81.755,81.8826,81.5819,81.7459,65683.0
2016-08-31 12:00:00,89.63,89.63,89.27,89.44,18561.0,81.6912,81.6912,81.3631,81.5181,18561.0
2016-08-31 13:00:00,89.42,89.85,89.33,89.72,20807.0,81.4998,81.8917,81.4178,81.7733,20807.0
2016-08-31 14:00:00,89.75,90.27,89.75,89.9,72132.0,81.8006,82.2745,81.8006,81.9373,72132.0
2016-08-31 15:00:00,89.89,90.19,89.8,90.08,171446.0,81.9282,82.2016,81.8462,82.1014,171446.0
2016-09-01 09:30:00,90.31,90.79,90.19,90.36,18570.0,82.311,82.7485,82.2016,82.3566,18570.0
2016-09-01 10:00:00,90.36,90.42,89.37,89.38,29114.0,82.3566,82.4113,81.4543,81.4634,29114.0
2016-09-01 11:00:00,89.39,89.64,89.14,89.24,30459.0,81.4725,81.7003,81.2446,81.3358,30459.0
2016-09-01 12:00:00,89.26,89.58,89.12,89.23,43280.0,81.354,81.6457,81.2264,81.3267,43280.0
2016-09-01 13:00:00,89.25,89.36,88.99,89.08,180212.0,81.3449,81.4452,81.1079,81.19,180212.0
2016-09-01 14:00:00,89.08,89.3,88.97,89.19,159232.0,81.19,81.3905,81.0897,81.2902,159232.0
2016-09-01 15:00:00,89.2,89.32,89.08,89.18,245576.0,81.2993,81.4087,81.19,81.2811,245576.0
2016-09-02 09:30:00,89.67,89.97,89.52,89.78,29300.0,81.7277,82.0011,81.591,81.8279,29300.0
2016-09-02 10:00:00,89.78,89.89,89.37,89.38,110859.0,81.8279,81.9282,81.4543,81.4634,110859.0
2016-09-02 11:00:00,89.45,89.56,89.43,89.5,73384.0,81.5272,81.6274,81.509,81.5728,73384.0
2016-09-02 12:00:00,89.5,89.51,89.17,89.19,65898.0,81.5728,81.5819,81.272,81.2902,65898.0
2016-09-02 13:00:00,89.18,89.34,88.94,89.2,149134.0,81.2811,81.4269,81.0624,81.2993,149134.0
2016-09-02 14:00:00,89.21,89.42,89.21,89.34,72489.0,81.3084,81.4998,81.3084,81.4269,72489.0
2016-09-02 15:00:00,89.37,89.56,89.34,89.53,251023.0,81.4543,81.6274,81.4269,81.6001,251023.0
2016-09-06 09:30:00,90.03,90.19,89.01,89.03,59993.0,82.0558,82.2016,81.1262,81.1444,59993.0
2016-09-06 10:00:00,89.0,89.09,88.38,88.41,127311.0,81.117,81.1991,80.552,80.5793,127311.0
2016-09-06 11:00:00,88.42,88.54,88.11,88.19,162424.0,80.5884,80.6978,80.3059,80.3788,162424.0
2016-09-06 12:00:00,88.19,88.56,88.15,88.2,97918.0,80.3788,80.716,80.3423,80.3879,97918.0
2016-09-06 13:00:00,88.19,88.26,87.86,87.97,225664.0,80.3788,80.4426,80.078,80.1783,225664.0
2016-09-06 14:00:00,87.99,88.21,87.64,87.81,212833.0,80.1965,80.397,79.8775,80.0324,212833.0
2016-09-06 15:00:00,87.81,88.6,87.78,88.6,199930.0,80.0324,80.7525,80.0051,80.7525,199930.0
2016-09-07 09:30:00,88.34,88.65,88.22,88.35,40092.0,80.5155,80.798,80.4061,80.5246,40092.0
2016-09-07 10:00:00,88.37,88.55,88.1,88.16,57069.0,80.5428,80.7069,80.2968,80.3514,57069.0
2016-09-07 11:00:00,88.15,88.34,87.99,88.24,36353.0,80.3423,80.5155,80.1965,80.4244,36353.0
2016-09-07 12:00:00,88.23,88.82,88.22,88.44,87862.0,80.4152,80.953,80.4061,80.6066,87862.0
2016-09-07 13:00:00,88.44,88.53,88.29,88.43,76106.0,80.6066,80.6887,80.4699,80.5975,76106.0
2016-09-07 14:00:00,88.43,88.51,88.41,88.45,100656.0,80.5975,80.6704,80.5793,80.6158,100656.0
2016-09-07 15:00:00,88.46,89.06,88.45,89.06,187753.0,80.6249,81.1717,80.6158,81.1717,187753.0
2016-09-08 09:30:00,88.62,88.83,88.13,88.16,26319.0,80.7707,80.9621,80.3241,80.3514,26319.0
2016-09-08 10:00:00,88.13,88.41,87.73,87.73,78980.0,80.3241,80.5793,79.9595,79.9595,78980.0
2016-09-08 11:00:00,87.75,87.93,87.53,87.66,70149.0,79.9778,80.1418,79.7772,79.8957,70149.0
2016-09-08 12:00:00,87.66,87.71,87.49,87.6,57955.0,79.8957,79.9413,79.7408,79.841,57955.0
2016-09-08 13:00:00,87.61,87.67,87.23,87.24,90977.0,79.8502,79.9048,79.5038,79.5129,90977.0
2016-09-08 14:00:00,87.24,87.31,87.06,87.11,117593.0,79.5129,79.5767,79.3489,79.3944,117593.0
2016-09-08 15:00:00,87.11,87.3,86.95,87.25,203042.0,79.3944,79.5676,79.2486,79.522,203042.0
2016-09-09 09:30:00,86.53,86.74,86.09,86.2,32692.0,78.8658,79.0572,78.4648,78.565,32692.0
2016-09-09 10:00:00,86.2,86.2,85.81,86.11,56323.0,78.565,78.565,78.2096,78.483,56323.0
2016-09-09 11:00:00,86.11,86.18,85.72,85.77,57782.0,78.483,78.5468,78.1276,78.1731,57782.0
2016-09-09 12:00:00,85.79,85.95,85.7,85.89,52078.0,78.1914,78.3372,78.1093,78.2825,52078.0
2016-09-09 13:00:00,85.88,85.88,85.35,85.44,36784.0,78.2734,78.2734,77.7903,77.8724,36784.0
2016-09-09 14:00:00,85.44,85.5,85.18,85.38,49698.0,77.8724,77.927,77.6354,77.8177,49698.0
2016-09-09 15:00:00,85.38,85.4,84.71,84.75,203231.0,77.8177,77.8359,77.207,77.2435,203231.0
2016-09-12 09:30:00,84.29,84.9,84.01,84.73,29342.0,76.8242,77.3802,76.569,77.2252,29342.0
2016-09-12 10:00:00,84.77,84.97,84.64,84.92,49369.0,77.2617,77.444,77.1432,77.3984,49369.0
2016-09-12 11:00:00,84.92,85.33,84.9,85.24,50962.0,77.3984,77.7721,77.3802,77.6901,50962.0
2016-09-12 12:00:00,85.2,85.56,85.19,85.44,49782.0,77.6536,77.9817,77.6445,77.8724,49782.0
2016-09-12 13:00:00,85.44,85.76,85.3,85.6,82853.0,77.8724,78.164,77.7448,78.0182,82853.0
2016-09-12 14:00:00,85.59,86.07,85.59,85.9,68937.0,78.0091,78.4466,78.0091,78.2916,68937.0
2016-09-12 15:00:00,85.89,86.08,85.85,85.94,190903.0,78.2825,78.4557,78.246,78.3281,190903.0
2016-09-13 09:30:00,85.52,86.1,85.27,85.65,43222.0,77.9453,78.4739,77.7174,78.0638,43222.0
2016-09-13 10:00:00,85.58,85.64,85.2,85.26,67129.0,78.0,78.0546,77.6536,77.7083,67129.0
2016-09-13 11:00:00,85.25,85.25,84.56,84.68,76886.0,77.6992,77.6992,77.0703,77.1797,76886.0
2016-09-13 12:00:00,84.74,85.05,84.39,84.69,84565.0,77.2344,77.5169,76.9154,77.1888,84565.0
2016-09-13 13:00:00,84.68,85.12,84.52,84.87,69697.0,77.1797,77.5807,77.0338,77.3528,69697.0
2016-09-13 14:00:00,84.86,85.13,84.74,84.95,124723.0,77.3437,77.5898,77.2344,77.4258,124723.0
2016-09-13 15:00:00,84.93,85.11,84.68,84.87,260381.0,77.4075,77.5716,77.1797,77.3528,260381.0
2016-09-14 09:30:00,85.14,85.33,84.99,85.26,43888.0,77.5989,77.7721,77.4622,77.7083,43888.0
2016-09-14 10:00:00,85.22,85.64,84.89,84.93,91585.0,77.6718,78.0546,77.3711,77.4075,91585.0
2016-09-14 11:00:00,84.91,85.44,84.91,85.38,54131.0,77.3893,77.8724,77.3893,77.8177,54131.0
2016-09-14 12:00:00,85.39,85.51,85.18,85.29,28771.0,77.8268,77.9362,77.6354,77.7356,28771.0
2016-09-14 13:00:00,85.27,85.31,84.92,84.92,33495.0,77.7174,77.7539,77.3984,77.3984,33495.0
2016-09-14 14:00:00,84.92,85.0,84.71,84.94,53840.0,77.3984,77.4713,77.207,77.4166,53840.0
2016-09-14 15:00:00,84.94,84.96,84.55,84.72,161293.0,77.4166,77.4349,77.0612,77.2161,161293.0
2016-09-15 09:30:00,84.92,85.16,84.75,85.01,18771.0,77.3984,77.6172,77.2435,77.4804,18771.0
2016-09-15 10:00:00,85.06,85.42,84.98,85.26,29243.0,77.526,77.8541,77.4531,77.7083,29243.0
2016-09-15 11:00:00,85.32,85.42,85.01,85.01,42574.0,77.763,77.8541,77.4804,77.4804,42574.0
2016-09-15 12:00:00,85.04,85.28,84.96,85.18,42044.0,77.5078,77.7265,77.4349,77.6354,42044.0
2016-09-15 13:00:00,85.2,85.72,85.2,85.7,22328.0,77.6536,78.1276,77.6536,78.1093,22328.0
2016-09-15 14:00:00,85.66,85.88,85.62,85.71,35726.0,78.0729,78.2734,78.0364,78.1184,35726.0
2016-09-15 15:00:00,85.72,86.03,85.72,85.89,107476.0,78.1276,78.4101,78.1276,78.2825,107476.0
2016-09-16 09:30:00,85.97,85.97,84.98,85.17,88675.0,78.3554,78.3554,77.4531,77.6263,88675.0
2016-09-16 10:00:00,85.17,85.6,84.98,85.3,39614.0,77.6263,78.0182,77.4531,77.7448,39614.0
2016-09-16 11:00:00,85.28,85.6,85.12,85.51,23401.0,77.7265,78.0182,77.5807,77.9362,23401.0
2016-09-16 12:00:00,85.48,85.58,85.26,85.3,31149.0,77.9088,78.0,77.7083,77.7448,31149.0
2016-09-16 13:00:00,85.3,85.5,85.13,85.33,52052.0,77.7448,77.927,77.5898,77.7721,52052.0
2016-09-16 14:00:00,85.33,85.45,85.22,85.27,65749.0,77.7721,77.8815,77.6718,77.7174,65749.0
2016-09-16 15:00:00,85.27,85.53,85.24,85.34,191836.0,77.7174,77.9544,77.6901,77.7812,191836.0
2016-09-19 09:30:00,85.36,86.14,85.33,86.07,24204.0,77.7994,78.5104,77.7721,78.4466,24204.0
2016-09-19 10:00:00,86.05,86.22,85.5,85.58,24949.0,78.4283,78.5833,77.927,78.0,24949.0
2016-09-19 11:00:00,85.6,85.71,85.32,85.36,21833.0,78.0182,78.1184,77.763,77.7994,21833.0
2016-09-19 12:00:00,85.37,85.45,84.77,84.87,36315.0,77.8086,77.8815,77.2617,77.3528,36315.0
2016-09-19 13:00:00,84.85,85.12,84.65,84.88,25032.0,77.3346,77.5807,77.1523,77.362,25032.0
2016-09-19 14:00:00,84.92,85.36,84.87,85.3,26333.0,77.3984,77.7994,77.3528,77.7448,26333.0
2016-09-19 15:00:00,85.29,85.4,85.11,85.23,114914.0,77.7356,77.8359,77.5716,77.681,114914.0
2016-09-20 09:30:00,85.93,85.93,85.51,85.73,15497.0,78.319,78.319,77.9362,78.1367,15497.0
2016-09-20 10:00:00,85.77,85.92,85.26,85.26,33832.0,78.1731,78.3098,77.7083,77.7083,33832.0
2016-09-20 11:00:00,85.22,85.58,85.2,85.49,52928.0,77.6718,78.0,77.6536,77.9179,52928.0
2016-09-20 12:00:00,85.49,85.72,85.32,85.34,26658.0,77.9179,78.1276,77.763,77.7812,26658.0
2016-09-20 13:00:00,85.41,85.86,85.37,85.83,24727.0,77.845,78.2552,77.8086,78.2278,24727.0
2016-09-20 14:00:00,85.81,85.92,85.72,85.81,44570.0,78.2096,78.3098,78.1276,78.2096,44570.0
2016-09-20 15:00:00,85.84,85.9,85.62,85.64,187083.0,78.2369,78.2916,78.0364,78.0546,187083.0
2016-09-21 09:30:00,86.16,86.32,85.74,86.32,19852.0,78.5286,78.6744,78.1458,78.6744,19852.0
2016-09-21 10:00:00,86.32,86.32,86.0,86.11,47701.0,78.6744,78.6744,78.3828,78.483,47701.0
2016-09-21 11:00:00,86.07,86.21,85.86,85.94,46687.0,78.4466,78.5742,78.2552,78.3281,46687.0
2016-09-21 12:00:00,85.89,85.91,85.55,85.8,19923.0,78.2825,78.3007,77.9726,78.2005,19923.0
2016-09-21 13:00:00,85.81,85.92,85.65,85.78,22153.0,78.2096,78.3098,78.0638,78.1822,22153.0
2016-09-21 14:00:00,85.83,86.26,85.68,86.22,36716.0,78.2278,78.6197,78.0911,78.5833,36716.0
2016-09-21 15:00:00,86.2,86.75,86.12,86.72,183650.0,78.565,79.0663,78.4921,79.039,183650.0
2016-09-22 09:30:00,87.43,87.54,86.38,86.38,19914.0,79.6861,79.7864,78.7291,78.7291,19914.0
2016-09-22 10:00:00,86.31,86.67,86.24,86.59,37819.0,78.6653,78.9934,78.6015,78.9205,37819.0
2016-09-22 11:00:00,86.53,86.67,86.35,86.42,31491.0,78.8658,78.9934,78.7018,78.7656,31491.0
2016-09-22 12:00:00,86.42,86.77,86.41,86.57,23528.0,78.7656,79.0846,78.7564,78.9023,23528.0
2016-09-22 13:00:00,86.57,86.81,86.55,86.63,23416.0,78.9023,79.121,78.884,78.957,23416.0
2016-09-22 14:00:00,86.65,87.04,86.44,87.01,42362.0,78.9752,79.3306,78.7838,79.3033,42362.0
2016-09-22 15:00:00,87.01,87.01,86.75,86.8,148247.0,79.3033,79.3033,79.0663,79.1119,148247.0
2016-09-23 09:30:00,86.72,86.98,86.33,86.53,18129.0,79.039,79.276,78.6835,78.8658,18129.0
2016-09-23 10:00:00,86.54,86.76,86.5,86.67,30296.0,78.8749,79.0754,78.8385,78.9934,30296.0
2016-09-23 11:00:00,86.67,86.71,86.51,86.68,27141.0,78.9934,79.0299,78.8476,79.0025,27141.0
2016-09-23 12:00:00,86.66,86.81,86.65,86.77,55456.0,78.9843,79.121,78.9752,79.0846,55456.0
2016-09-23 13:00:00,86.72,86.75,86.51,86.72,29511.0,79.039,79.0663,78.8476,79.039,29511.0
2016-09-23 14:00:00,86.72,86.91,86.66,86.86,31897.0,79.039,79.2122,78.9843,79.1666,31897.0
2016-09-23 15:00:00,86.85,86.91,86.4,86.4,109661.0,79.1575,79.2122,78.7473,78.7473,109661.0
2016-09-26 09:30:00,85.86,85.99,85.49,85.84,23007.0,78.2552,78.3736,77.9179,78.2369,23007.0
2016-09-26 10:00:00,85.91,86.4,85.77,86.36,36260.0,78.3007,78.7473,78.1731,78.7109,36260.0
2016-09-26 11:00:00,86.33,86.43,86.15,86.32,45464.0,78.6835,78.7747,78.5195,78.6744,45464.0
2016-09-26 12:00:00,86.33,86.53,86.31,86.44,32339.0,78.6835,78.8658,78.6653,78.7838,32339.0
2016-09-26 13:00:00,86.42,86.43,85.47,85.61,82398.0,78.7656,78.7747,77.8997,78.0273,82398.0
2016-09-26 14:00:00,85.61,85.64,85.42,85.49,59894.0,78.0273,78.0546,77.8541,77.9179,59894.0
2016-09-26 15:00:00,85.55,85.77,85.4,85.47,157579.0,77.9726,78.1731,77.8359,77.8997,157579.0
2016-09-27 09:30:00,85.28,85.63,84.93,85.6,14163.0,77.7265,78.0455,77.4075,78.0182,14163.0
2016-09-27 10:00:00,85.57,85.61,85.29,85.37,25919.0,77.9908,78.0273,77.7356,77.8086,25919.0
2016-09-27 11:00:00,85.4,85.55,85.39,85.49,44435.0,77.8359,77.9726,77.8268,77.9179,44435.0
2016-09-27 12:00:00,85.47,85.75,85.38,85.46,78200.0,77.8997,78.1549,77.8177,77.8906,78200.0
2016-09-27 13:00:00,85.47,85.56,85.37,85.37,59225.0,77.8997,77.9817,77.8086,77.8086,59225.0
2016-09-27 14:00:00,85.38,85.41,85.15,85.28,99833.0,77.8177,77.845,77.608,77.7265,99833.0
2016-09-27 15:00:00,85.29,85.34,85.08,85.29,136961.0,77.7356,77.7812,77.5442,77.7356,136961.0
2016-09-28 09:30:00,85.34,85.58,84.95,85.39,12284.0,77.7812,78.0,77.4258,77.8268,12284.0
2016-09-28 10:00:00,85.41,85.51,84.53,84.66,24396.0,77.845,77.9362,77.043,77.1614,24396.0
2016-09-28 11:00:00,84.57,84.72,84.24,84.3,39596.0,77.0794,77.2161,76.7786,76.8333,39596.0
2016-09-28 12:00:00,84.3,84.52,84.09,84.52,116249.0,76.8333,77.0338,76.6419,77.0338,116249.0
2016-09-28 13:00:00,84.52,84.91,84.46,84.75,32568.0,77.0338,77.3893,76.9792,77.2435,32568.0
2016-09-28 14:00:00,84.74,84.8,84.55,84.64,52348.0,77.2344,77.289,77.0612,77.1432,52348.0
2016-09-28 15:00:00,84.65,84.93,84.48,84.88,136221.0,77.1523,77.4075,76.9974,77.362,136221.0
2016-09-29 09:30:00,84.83,84.98,84.66,84.92,6788.0,77.3164,77.4531,77.1614,77.3984,6788.0
2016-09-29 10:00:00,84.94,85.01,84.52,84.64,19519.0,77.4166,77.4804,77.0338,77.1432,19519.0
2016-09-29 11:00:00,84.62,84.73,84.4,84.41,12146.0,77.125,77.2252,76.9245,76.9336,12146.0
2016-09-29 12:00:00,84.41,84.55,83.63,83.65,40645.0,76.9336,77.0612,76.2227,76.2409,40645.0
2016-09-29 13:00:00,83.65,83.93,83.32,83.4,29308.0,76.2409,76.4961,75.9401,76.013,29308.0
2016-09-29 14:00:00,83.46,83.79,83.35,83.51,57010.0,76.0677,76.3685,75.9675,76.1133,57010.0
2016-09-29 15:00:00,83.49,83.81,83.4,83.5,77835.0,76.0951,76.3867,76.013,76.1042,77835.0
2016-09-30 09:30:00,83.99,84.18,83.87,83.97,11343.0,76.5508,76.724,76.4414,76.5326,11343.0
2016-09-30 10:00:00,84.02,84.03,83.54,83.61,40011.0,76.5781,76.5872,76.1406,76.2044,40011.0
2016-09-30 11:00:00,83.63,83.9,83.63,83.74,31278.0,76.2227,76.4688,76.2227,76.3229,31278.0
2016-09-30 12:00:00,83.7,84.22,83.7,84.05,29168.0,76.2865,76.7604,76.2865,76.6055,29168.0
2016-09-30 13:00:00,84.03,84.1,83.82,84.03,9640.0,76.5872,76.651,76.3958,76.5872,9640.0
2016-09-30 14:00:00,84.04,84.14,83.96,84.04,42912.0,76.5964,76.6875,76.5234,76.5964,42912.0
2016-09-30 15:00:00,84.05,84.28,83.93,83.94,108273.0,76.6055,76.8151,76.4961,76.5052,108273.0
2016-10-03 09:30:00,83.77,83.95,83.36,83.55,11417.0,76.3503,76.5143,75.9766,76.1498,11417.0
2016-10-03 10:00:00,83.54,84.06,83.47,84.0,52378.0,76.1406,76.6146,76.0768,76.5599,52378.0
2016-10-03 11:00:00,83.98,84.13,83.68,83.8,39954.0,76.5417,76.6784,76.2682,76.3776,39954.0
2016-10-03 12:00:00,83.84,83.84,83.44,83.76,36663.0,76.4141,76.4141,76.0495,76.3412,36663.0
2016-10-03 13:00:00,83.78,83.78,83.51,83.64,25653.0,76.3594,76.3594,76.1133,76.2318,25653.0
2016-10-03 14:00:00,83.66,83.7,83.2,83.31,45043.0,76.25,76.2865,75.8308,75.931,45043.0
2016-10-03 15:00:00,83.32,83.64,83.26,83.5,95162.0,75.9401,76.2318,75.8854,76.1042,95162.0
2016-10-04 09:30:00,83.95,84.04,83.62,83.74,26277.0,76.5143,76.5964,76.2136,76.3229,26277.0
2016-10-04 10:00:00,83.78,83.88,83.14,83.74,30697.0,76.3594,76.4505,75.7761,76.3229,30697.0
2016-10-04 11:00:00,83.73,83.81,83.32,83.35,38935.0,76.3138,76.3867,75.9401,75.9675,38935.0
2016-10-04 12:00:00,83.4,83.48,83.25,83.26,35732.0,76.013,76.086,75.8763,75.8854,35732.0
2016-10-04 13:00:00,83.26,83.34,82.95,83.0,40165.0,75.8854,75.9584,75.6029,75.6485,40165.0
2016-10-04 14:00:00,83.0,83.04,82.77,82.81,64708.0,75.6485,75.6849,75.4388,75.4753,64708.0
2016-10-04 15:00:00,82.84,83.05,82.74,82.99,118708.0,75.5026,75.694,75.4115,75.6394,118708.0
2016-10-05 09:30:00,83.13,83.65,83.13,83.65,19468.0,75.767,76.2409,75.767,76.2409,19468.0
2016-10-05 10:00:00,83.67,84.0,83.49,83.73,33953.0,76.2591,76.5599,76.0951,76.3138,33953.0
2016-10-05 11:00:00,83.71,83.77,83.49,83.55,54006.0,76.2956,76.3503,76.0951,76.1498,54006.0
2016-10-05 12:00:00,83.53,83.66,83.44,83.45,34260.0,76.1315,76.25,76.0495,76.0586,34260.0
2016-10-05 13:00:00,83.47,83.6,83.44,83.47,30085.0,76.0768,76.1953,76.0495,76.0768,30085.0
2016-10-05 14:00:00,83.46,83.46,83.23,83.28,27307.0,76.0677,76.0677,75.8581,75.9037,27307.0
2016-10-05 15:00:00,83.28,83.33,83.09,83.19,96742.0,75.9037,75.9492,75.7305,75.8216,96742.0
2016-10-06 09:30:00,83.32,83.32,82.33,82.58,47515.0,75.9401,75.9401,75.0378,75.2657,47515.0
2016-10-06 10:00:00,82.51,82.66,81.9,82.05,116356.0,75.2019,75.3386,74.6459,74.7826,116356.0
2016-10-06 11:00:00,82.06,82.62,82.01,82.57,115612.0,74.7917,75.3021,74.7462,75.2566,115612.0
2016-10-06 12:00:00,82.62,83.06,82.62,83.02,44159.0,75.3021,75.7032,75.3021,75.6667,44159.0
2016-10-06 13:00:00,83.01,83.16,82.99,83.04,24633.0,75.6576,75.7943,75.6394,75.6849,24633.0
2016-10-06 14:00:00,83.01,83.17,83.01,83.08,21798.0,75.6576,75.8034,75.6576,75.7214,21798.0
2016-10-06 15:00:00,83.08,83.15,83.0,83.09,94760.0,75.7214,75.7852,75.6485,75.7305,94760.0
2016-10-07 09:30:00,83.29,83.37,82.66,82.98,34790.0,75.9128,75.9857,75.3386,75.6302,34790.0
2016-10-07 10:00:00,83.02,83.3,82.92,83.09,40167.0,75.6667,75.9219,75.5756,75.7305,40167.0
2016-10-07 11:00:00,83.09,83.09,82.41,82.51,59409.0,75.7305,75.7305,75.1107,75.2019,59409.0
2016-10-07 12:00:00,82.5,82.67,82.29,82.46,50673.0,75.1928,75.3477,75.0014,75.1563,50673.0
2016-10-07 13:00:00,82.46,82.71,82.38,82.69,47623.0,75.1563,75.3842,75.0834,75.3659,47623.0
2016-10-07 14:00:00,82.73,82.79,82.65,82.76,81046.0,75.4024,75.4571,75.3295,75.4297,81046.0
2016-10-07 15:00:00,82.76,82.84,82.6,82.67,112463.0,75.4297,75.5026,75.2839,75.3477,112463.0
2016-10-10 09:30:00,83.29,83.69,83.18,83.18,23302.0,75.9128,76.2774,75.8125,75.8125,23302.0
2016-10-10 10:00:00,83.17,83.39,83.02,83.05,50476.0,75.8034,76.0039,75.6667,75.694,50476.0
2016-10-10 11:00:00,83.04,83.12,82.97,83.02,21071.0,75.6849,75.7578,75.6211,75.6667,21071.0
2016-10-10 12:00:00,83.01,83.15,82.98,83.05,27681.0,75.6576,75.7852,75.6302,75.694,27681.0
2016-10-10 13:00:00,83.02,83.12,82.87,82.9,33618.0,75.6667,75.7578,75.53,75.5573,33618.0
2016-10-10 14:00:00,82.9,83.0,82.85,82.99,52623.0,75.5573,75.6485,75.5118,75.6394,52623.0
2016-10-10 15:00:00,82.99,83.06,82.89,82.96,83359.0,75.6394,75.7032,75.5482,75.612,83359.0
2016-10-11 09:30:00,80.6,81.5,78.92,79.46,242009.0,73.461,74.2813,71.9298,72.422,242009.0
2016-10-11 10:00:00,79.42,80.32,79.26,79.4,171512.0,72.3856,73.2058,72.2397,72.3673,171512.0
2016-10-11 11:00:00,79.4,79.82,79.27,79.5,132661.0,72.3673,72.7501,72.2488,72.4585,132661.0
2016-10-11 12:00:00,79.5,79.78,79.25,79.27,119268.0,72.4585,72.7137,72.2306,72.2488,119268.0
2016-10-11 13:00:00,79.27,79.27,78.63,78.96,164133.0,72.2488,72.2488,71.6655,71.9663,164133.0
2016-10-11 14:00:00,78.98,79.67,78.95,79.66,219637.0,71.9845,72.6134,71.9572,72.6043,219637.0
2016-10-11 15:00:00,79.64,80.16,79.61,80.06,551237.0,72.5861,73.06,72.5587,72.9689,551237.0
2016-10-12 09:30:00,79.88,80.56,79.88,80.56,99716.0,72.8048,73.4246,72.8048,73.4246,99716.0
2016-10-12 10:00:00,80.53,81.02,80.53,80.96,93923.0,73.3972,73.8438,73.3972,73.7892,93923.0
2016-10-12 11:00:00,80.96,81.42,80.93,81.4,79075.0,73.7892,74.2084,73.7618,74.1902,79075.0
2016-10-12 12:00:00,81.42,81.84,81.4,81.84,149528.0,74.2084,74.5912,74.1902,74.5912,149528.0
2016-10-12 13:00:00,81.85,82.27,81.78,82.23,159940.0,74.6003,74.9831,74.5365,74.9467,159940.0
2016-10-12 14:00:00,82.22,82.26,81.86,81.91,60651.0,74.9376,74.974,74.6094,74.655,60651.0
2016-10-12 15:00:00,81.91,81.99,81.81,81.93,145382.0,74.655,74.7279,74.5639,74.6732,145382.0
2016-10-13 09:30:00,81.23,81.81,81.02,81.34,211450.0,74.0352,74.5639,73.8438,74.1355,211450.0
2016-10-13 10:00:00,81.34,81.74,81.0,81.64,552284.0,74.1355,74.5001,73.8256,74.4089,552284.0
2016-10-13 11:00:00,81.64,81.86,81.43,81.43,66126.0,74.4089,74.6094,74.2175,74.2175,66126.0
2016-10-13 12:00:00,81.47,81.77,81.23,81.67,41437.0,74.254,74.5274,74.0352,74.4363,41437.0
2016-10-13 13:00:00,81.6,82.15,81.55,82.15,43344.0,74.3725,74.8738,74.3269,74.8738,43344.0
2016-10-13 14:00:00,82.15,82.15,81.84,82.0,43138.0,74.8738,74.8738,74.5912,74.737,43138.0
2016-10-13 15:00:00,82.04,82.06,81.8,81.96,158532.0,74.7735,74.7917,74.5548,74.7006,158532.0
2016-10-14 09:30:00,82.56,83.13,82.51,83.12,18026.0,75.2474,75.767,75.2019,75.7578,18026.0
2016-10-14 10:00:00,83.04,83.35,82.96,83.13,53511.0,75.6849,75.9675,75.612,75.767,53511.0
2016-10-14 11:00:00,83.09,83.13,82.83,82.9,64718.0,75.7305,75.767,75.4935,75.5573,64718.0
2016-10-14 12:00:00,82.9,83.01,82.83,82.83,64972.0,75.5573,75.6576,75.4935,75.4935,64972.0
2016-10-14 13:00:00,82.83,83.08,82.71,82.79,53786.0,75.4935,75.7214,75.3842,75.4571,53786.0
2016-10-14 14:00:00,82.79,82.88,82.67,82.76,60327.0,75.4571,75.5391,75.3477,75.4297,60327.0
2016-10-14 15:00:00,82.75,83.01,82.75,82.91,192624.0,75.4206,75.6576,75.4206,75.5664,192624.0
2016-10-17 09:30:00,82.79,83.18,82.79,83.05,25340.0,75.4571,75.8125,75.4571,75.694,25340.0
2016-10-17 10:00:00,83.04,83.2,82.88,83.14,31587.0,75.6849,75.8308,75.5391,75.7761,31587.0
2016-10-17 11:00:00,83.14,83.26,82.95,83.26,39793.0,75.7761,75.8854,75.6029,75.8854,39793.0
2016-10-17 12:00:00,83.21,83.27,82.96,82.98,23477.0,75.8399,75.8946,75.612,75.6302,23477.0
2016-10-17 13:00:00,82.99,83.04,82.74,82.74,38791.0,75.6394,75.6849,75.4115,75.4115,38791.0
2016-10-17 14:00:00,82.76,83.02,82.75,83.02,61285.0,75.4297,75.6667,75.4206,75.6667,61285.0
2016-10-17 15:00:00,83.0,83.02,82.91,82.93,105799.0,75.6485,75.6667,75.5664,75.5847,105799.0
2016-10-18 09:30:00,83.65,83.76,82.91,82.91,9265.0,76.2409,76.3412,75.5664,75.5664,9265.0
2016-10-18 10:00:00,83.0,83.08,82.84,82.94,24202.0,75.6485,75.7214,75.5026,75.5938,24202.0
2016-10-18 11:00:00,82.94,83.3,82.94,83.21,27204.0,75.5938,75.9219,75.5938,75.8399,27204.0
2016-10-18 12:00:00,83.28,83.43,83.19,83.3,23506.0,75.9037,76.0404,75.8216,75.9219,23506.0
2016-10-18 13:00:00,83.34,83.48,83.32,83.39,26393.0,75.9584,76.086,75.9401,76.0039,26393.0
2016-10-18 14:00:00,83.39,83.42,83.25,83.27,26014.0,76.0039,76.0313,75.8763,75.8946,26014.0
2016-10-18 15:00:00,83.28,83.3,82.96,83.01,76367.0,75.9037,75.9219,75.612,75.6576,76367.0
2016-10-19 09:30:00,82.95,83.04,82.64,82.64,26433.0,75.6029,75.6849,75.3204,75.3204,26433.0
2016-10-19 10:00:00,82.68,82.99,82.55,82.83,24720.0,75.3568,75.6394,75.2383,75.4935,24720.0
2016-10-19 11:00:00,82.83,82.94,82.74,82.82,21560.0,75.4935,75.5938,75.4115,75.4844,21560.0
2016-10-19 12:00:00,82.78,83.04,82.78,82.89,22990.0,75.448,75.6849,75.448,75.5482,22990.0
2016-10-19 13:00:00,82.87,83.03,82.87,82.93,23599.0,75.53,75.6758,75.53,75.5847,23599.0
2016-10-19 14:00:00,82.95,82.99,82.77,82.88,31947.0,75.6029,75.6394,75.4388,75.5391,31947.0
2016-10-19 15:00:00,82.9,83.05,82.89,82.93,66921.0,75.5573,75.694,75.5482,75.5847,66921.0
2016-10-20 09:30:00,82.81,83.42,82.58,83.1,12805.0,75.4753,76.0313,75.2657,75.7396,12805.0
2016-10-20 10:00:00,83.19,83.21,82.53,82.53,20037.0,75.8216,75.8399,75.2201,75.2201,20037.0
2016-10-20 11:00:00,82.56,82.66,82.49,82.64,23171.0,75.2474,75.3386,75.1836,75.3204,23171.0
2016-10-20 12:00:00,82.7,82.88,82.66,82.73,18321.0,75.375,75.5391,75.3386,75.4024,18321.0
2016-10-20 13:00:00,82.73,82.82,82.56,82.63,18889.0,75.4024,75.4844,75.2474,75.3112,18889.0
2016-10-20 14:00:00,82.66,82.83,82.64,82.78,22281.0,75.3386,75.4935,75.3204,75.448,22281.0
2016-10-20 15:00:00,82.81,82.81,82.4,82.42,75065.0,75.4753,75.4753,75.1016,75.1198,75065.0
2016-10-21 09:30:00,81.92,82.31,81.21,82.28,22755.0,74.6641,75.0196,74.017,74.9922,22755.0
2016-10-21 10:00:00,82.24,82.56,82.11,82.39,19529.0,74.9558,75.2474,74.8373,75.0925,19529.0
2016-10-21 11:00:00,82.39,82.62,82.25,82.58,21912.0,75.0925,75.3021,74.9649,75.2657,21912.0
2016-10-21 12:00:00,82.57,82.66,82.45,82.59,14721.0,75.2566,75.3386,75.1472,75.2748,14721.0
2016-10-21 13:00:00,82.63,82.76,82.52,82.7,20637.0,75.3112,75.4297,75.211,75.375,20637.0
2016-10-21 14:00:00,82.73,82.93,82.69,82.89,18855.0,75.4024,75.5847,75.3659,75.5482,18855.0
2016-10-21 15:00:00,82.91,82.98,82.79,82.87,70020.0,75.5664,75.6302,75.4571,75.53,70020.0
2016-10-24 09:30:00,83.88,83.88,83.12,83.53,10753.0,76.4505,76.4505,75.7578,76.1315,10753.0
2016-10-24 10:00:00,83.53,83.69,83.23,83.53,24184.0,76.1315,76.2774,75.8581,76.1315,24184.0
2016-10-24 11:00:00,83.54,83.6,83.32,83.44,17543.0,76.1406,76.1953,75.9401,76.0495,17543.0
2016-10-24 12:00:00,83.44,83.51,83.24,83.25,17951.0,76.0495,76.1133,75.8672,75.8763,17951.0
2016-10-24 13:00:00,83.26,83.26,83.1,83.21,15709.0,75.8854,75.8854,75.7396,75.8399,15709.0
2016-10-24 14:00:00,83.23,83.3,83.13,83.21,19249.0,75.8581,75.9219,75.767,75.8399,19249.0
2016-10-24 15:00:00,83.18,83.28,83.12,83.18,54076.0,75.8125,75.9037,75.7578,75.8125,54076.0
2016-10-25 09:30:00,83.34,83.35,82.93,83.33,10046.0,75.9584,75.9675,75.5847,75.9492,10046.0
2016-10-25 10:00:00,83.26,83.26,82.8,83.12,21471.0,75.8854,75.8854,75.4662,75.7578,21471.0
2016-10-25 11:00:00,83.11,83.18,82.97,83.03,22049.0,75.7487,75.8125,75.6211,75.6758,22049.0
2016-10-25 12:00:00,83.04,83.07,82.95,83.03,19675.0,75.6849,75.7123,75.6029,75.6758,19675.0
2016-10-25 13:00:00,83.01,83.57,82.95,83.39,35463.0,75.6576,76.168,75.6029,76.0039,35463.0
2016-10-25 14:00:00,83.36,83.36,83.19,83.2,26777.0,75.9766,75.9766,75.8216,75.8308,26777.0
2016-10-25 15:00:00,83.18,83.49,83.12,83.19,66601.0,75.8125,76.0951,75.7578,75.8216,66601.0
2016-10-26 09:30:00,82.68,83.1,82.68,82.8,21628.0,75.3568,75.7396,75.3568,75.4662,21628.0
2016-10-26 10:00:00,82.8,83.38,82.76,83.38,67582.0,75.4662,75.9948,75.4297,75.9948,67582.0
2016-10-26 11:00:00,83.33,83.54,83.25,83.34,39707.0,75.9492,76.1406,75.8763,75.9584,39707.0
2016-10-26 12:00:00,83.32,83.5,83.04,83.04,71218.0,75.9401,76.1042,75.6849,75.6849,71218.0
2016-10-26 13:00:00,83.02,83.11,82.82,82.87,34234.0,75.6667,75.7487,75.4844,75.53,34234.0
2016-10-26 14:00:00,82.89,83.07,82.73,83.05,59753.0,75.5482,75.7123,75.4024,75.694,59753.0
2016-10-26 15:00:00,83.03,83.07,82.88,82.92,113698.0,75.6758,75.7123,75.5391,75.5756,113698.0
2016-10-27 09:30:00,84.22,84.22,82.14,82.38,64698.0,76.7604,76.7604,74.8646,75.0834,64698.0
2016-10-27 10:00:00,82.36,82.63,80.76,81.33,119981.0,75.0652,75.3112,73.6069,74.1264,119981.0
2016-10-27 11:00:00,81.31,82.09,80.77,81.33,111468.0,74.1082,74.8191,73.616,74.1264,111468.0
2016-10-27 12:00:00,81.23,81.31,79.88,80.16,106578.0,74.0352,74.1082,72.8048,73.06,106578.0
2016-10-27 13:00:00,80.2,80.31,80.02,80.2,60947.0,73.0965,73.1967,72.9324,73.0965,60947.0
2016-10-27 14:00:00,80.23,80.24,79.82,79.87,116161.0,73.1238,73.1329,72.7501,72.7957,116161.0
2016-10-27 15:00:00,79.9,80.0,79.45,79.6,262729.0,72.823,72.9142,72.4129,72.5496,262729.0
2016-10-28 09:30:00,79.73,79.86,79.32,79.73,38841.0,72.6681,72.7866,72.2944,72.6681,38841.0
2016-10-28 10:00:00,79.74,79.86,79.48,79.6,60492.0,72.6772,72.7866,72.4402,72.5496,60492.0
2016-10-28 11:00:00,79.63,79.8,79.48,79.63,54323.0,72.577,72.7319,72.4402,72.577,54323.0
2016-10-28 12:00:00,79.64,79.82,79.59,79.68,40812.0,72.5861,72.7501,72.5405,72.6225,40812.0
2016-10-28 13:00:00,79.7,79.71,79.12,79.15,41440.0,72.6408,72.6499,72.1121,72.1395,41440.0
2016-10-28 14:00:00,79.17,79.37,79.06,79.27,54356.0,72.1577,72.34,72.0574,72.2488,54356.0
2016-10-28 15:00:00,79.26,79.31,78.88,78.95,174795.0,72.2397,72.2853,71.8934,71.9572,174795.0
2016-10-31 09:30:00,79.54,79.83,79.4,79.57,80168.0,72.4949,72.7592,72.3673,72.5223,80168.0
2016-10-31 10:00:00,79.61,79.89,79.48,79.67,177179.0,72.5587,72.8139,72.4402,72.6134,177179.0
2016-10-31 11:00:00,79.71,80.07,79.68,79.89,124236.0,72.6499,72.978,72.6225,72.8139,124236.0
2016-10-31 12:00:00,79.89,80.33,79.89,80.31,70531.0,72.8139,73.215,72.8139,73.1967,70531.0
2016-10-31 13:00:00,80.33,80.48,80.17,80.42,52575.0,73.215,73.3517,73.0691,73.297,52575.0
2016-10-31 14:00:00,80.4,80.45,80.28,80.38,59492.0,73.2788,73.3243,73.1694,73.2605,59492.0
2016-10-31 15:00:00,80.38,80.45,80.14,80.19,172132.0,73.2605,73.3243,73.0418,73.0874,172132.0
2016-11-01 09:30:00,80.57,80.62,79.91,80.14,22260.0,73.4337,73.4793,72.8322,73.0418,22260.0
2016-11-01 10:00:00,80.13,80.18,79.63,79.72,61529.0,73.0327,73.0782,72.577,72.659,61529.0
2016-11-01 11:00:00,79.68,79.91,79.64,79.71,35911.0,72.6225,72.8322,72.5861,72.6499,35911.0
2016-11-01 12:00:00,79.75,79.76,79.41,79.51,32806.0,72.6863,72.6954,72.3764,72.4676,32806.0
2016-11-01 13:00:00,79.51,79.53,79.11,79.26,28699.0,72.4676,72.4858,72.103,72.2397,28699.0
2016-11-01 14:00:00,79.25,79.31,78.92,79.15,48297.0,72.2306,72.2853,71.9298,72.1395,48297.0
2016-11-01 15:00:00,79.12,79.36,79.02,79.17,127860.0,72.1121,72.3309,72.021,72.1577,127860.0
2016-11-02 09:30:00,79.04,79.38,78.91,79.32,18933.0,72.0392,72.3491,71.9207,72.2944,18933.0
2016-11-02 10:00:00,79.23,79.48,79.19,79.42,30852.0,72.2124,72.4402,72.1759,72.3856,30852.0
2016-11-02 11:00:00,79.48,79.63,79.43,79.49,31199.0,72.4402,72.577,72.3947,72.4494,31199.0
2016-11-02 12:00:00,79.5,79.74,79.42,79.69,31308.0,72.4585,72.6772,72.3856,72.6316,31308.0
2016-11-02 13:00:00,79.69,79.7,79.32,79.41,40729.0,72.6316,72.6408,72.2944,72.3764,40729.0
2016-11-02 14:00:00,79.39,79.5,79.07,79.09,50581.0,72.3582,72.4585,72.0666,72.0848,50581.0
2016-11-02 15:00:00,79.13,79.29,78.77,78.83,142563.0,72.1212,72.2671,71.7931,71.8478,142563.0
2016-11-03 09:30:00,79.09,79.67,79.06,79.63,19233.0,72.0848,72.6134,72.0574,72.577,19233.0
2016-11-03 10:00:00,79.55,79.89,79.39,79.69,86225.0,72.504,72.8139,72.3582,72.6316,86225.0
2016-11-03 11:00:00,79.69,79.75,79.36,79.41,44978.0,72.6316,72.6863,72.3309,72.3764,44978.0
2016-11-03 12:00:00,79.41,79.65,79.22,79.65,48808.0,72.3764,72.5952,72.2033,72.5952,48808.0
2016-11-03 13:00:00,79.65,79.81,79.57,79.67,40501.0,72.5952,72.741,72.5223,72.6134,40501.0
2016-11-03 14:00:00,79.67,79.8,79.42,79.52,49360.0,72.6134,72.7319,72.3856,72.4767,49360.0
2016-11-03 15:00:00,79.51,79.51,78.96,79.08,103993.0,72.4676,72.4676,71.9663,72.0757,103993.0
2016-11-04 09:30:00,79.18,79.87,79.18,79.5,35715.0,72.1668,72.7957,72.1668,72.4585,35715.0
2016-11-04 10:00:00,79.54,79.99,79.43,79.98,78725.0,72.4949,72.9051,72.3947,72.896,78725.0
2016-11-04 11:00:00,79.98,80.18,79.9,80.17,35224.0,72.896,73.0782,72.823,73.0691,35224.0
2016-11-04 12:00:00,80.2,80.35,80.17,80.21,20397.0,73.0965,73.2332,73.0691,73.1056,20397.0
2016-11-04 13:00:00,80.26,80.48,79.99,79.99,28086.0,73.1512,73.3517,72.9051,72.9051,28086.0
2016-11-04 14:00:00,80.01,80.01,79.81,79.83,45065.0,72.9233,72.9233,72.741,72.7592,45065.0
2016-11-04 15:00:00,79.83,79.92,79.28,79.38,172454.0,72.7592,72.8413,72.258,72.3491,172454.0
2016-11-07 09:30:00,80.5,80.71,80.03,80.26,95686.0,73.3699,73.5613,72.9415,73.1512,95686.0
2016-11-07 10:00:00,80.26,80.62,79.93,80.6,85088.0,73.1512,73.4793,72.8504,73.461,85088.0
2016-11-07 11:00:00,80.58,81.08,80.58,81.07,30779.0,73.4428,73.8985,73.4428,73.8894,30779.0
2016-11-07 12:00:00,81.08,81.15,81.02,81.08,19723.0,73.8985,73.9623,73.8438,73.8985,19723.0
2016-11-07 13:00:00,81.1,81.14,80.79,80.81,31664.0,73.9168,73.9532,73.6342,73.6524,31664.0
2016-11-07 14:00:00,80.81,80.89,80.64,80.74,33678.0,73.6524,73.7254,73.4975,73.5886,33678.0
2016-11-07 15:00:00,80.76,80.95,80.57,80.87,105320.0,73.6069,73.78,73.4337,73.7071,105320.0
2016-11-08 09:30:00,80.71,81.11,80.28,80.47,32291.0,73.5613,73.9259,73.1694,73.3426,32291.0
2016-11-08 10:00:00,80.55,80.8,80.55,80.67,48518.0,73.4155,73.6433,73.4155,73.5248,48518.0
2016-11-08 11:00:00,80.74,81.74,80.67,81.73,50850.0,73.5886,74.5001,73.5248,74.491,50850.0
2016-11-08 12:00:00,81.84,81.95,81.68,81.86,41824.0,74.5912,74.6915,74.4454,74.6094,41824.0
2016-11-08 13:00:00,81.86,81.95,81.67,81.95,50277.0,74.6094,74.6915,74.4363,74.6915,50277.0
2016-11-08 14:00:00,81.95,81.96,81.34,81.45,31885.0,74.6915,74.7006,74.1355,74.2358,31885.0
2016-11-08 15:00:00,81.45,81.62,81.02,81.1,88217.0,74.2358,74.3907,73.8438,73.9168,88217.0
2016-11-09 09:30:00,80.0,81.94,79.21,81.84,82528.0,73.1638,74.938,72.4413,74.8466,82528.0
2016-11-09 10:00:00,81.73,81.73,80.43,80.48,106821.0,74.746,74.746,73.5571,73.6028,106821.0
2016-11-09 11:00:00,80.5,81.66,80.49,81.63,81238.0,73.6211,74.682,73.6119,74.6545,81238.0
2016-11-09 12:00:00,81.66,81.7,80.83,81.46,28341.0,74.682,74.7185,73.9229,74.499,28341.0
2016-11-09 13:00:00,81.46,81.84,81.16,81.69,44459.0,74.499,74.8466,74.2247,74.7094,44459.0
2016-11-09 14:00:00,81.71,81.84,81.55,81.58,54343.0,74.7277,74.8466,74.5814,74.6088,54343.0
2016-11-09 15:00:00,81.62,81.94,81.42,81.79,101202.0,74.6454,74.938,74.4625,74.8008,101202.0
2016-11-10 09:30:00,82.21,82.92,81.98,82.57,35051.0,75.185,75.8343,74.9746,75.5142,35051.0
2016-11-10 10:00:00,82.57,82.58,80.88,81.13,53044.0,75.5142,75.5233,73.9686,74.1972,53044.0
2016-11-10 11:00:00,81.11,81.67,80.91,81.03,45556.0,74.179,74.6911,73.996,74.1058,45556.0
2016-11-10 12:00:00,81.03,81.49,80.94,81.49,24083.0,74.1058,74.5265,74.0235,74.5265,24083.0
2016-11-10 13:00:00,81.53,81.64,81.24,81.51,30944.0,74.5631,74.6637,74.2978,74.5448,30944.0
2016-11-10 14:00:00,81.57,81.64,81.39,81.58,32013.0,74.5996,74.6637,74.435,74.6088,32013.0
2016-11-10 15:00:00,81.58,81.58,81.08,81.16,103879.0,74.6088,74.6088,74.1515,74.2247,103879.0
2016-11-11 09:30:00,80.99,81.62,80.99,81.44,17749.0,74.0692,74.6454,74.0692,74.4808,17749.0
2016-11-11 10:00:00,81.56,81.69,80.71,80.92,64628.0,74.5905,74.7094,73.8131,74.0052,64628.0
2016-11-11 11:00:00,80.92,80.99,80.53,80.53,52107.0,74.0052,74.0692,73.6485,73.6485,52107.0
2016-11-11 12:00:00,80.52,80.72,80.33,80.42,69417.0,73.6394,73.8223,73.4656,73.5479,69417.0
2016-11-11 13:00:00,80.42,80.48,80.15,80.19,65212.0,73.5479,73.6028,73.301,73.3376,65212.0
2016-11-11 14:00:00,80.19,80.3,79.94,79.94,57725.0,73.3376,73.4382,73.1089,73.1089,57725.0
2016-11-11 15:00:00,79.97,80.29,79.94,79.99,194796.0,73.1364,73.429,73.1089,73.1547,194796.0
2016-11-14 09:30:00,80.59,80.76,79.56,79.56,67167.0,73.7034,73.8589,72.7614,72.7614,67167.0
2016-11-14 10:00:00,79.64,79.8,78.6,78.81,81884.0,72.8346,72.9809,71.8834,72.0755,81884.0
2016-11-14 11:00:00,78.81,78.89,78.25,78.25,96086.0,72.0755,72.1487,71.5633,71.5633,96086.0
2016-11-14 12:00:00,78.3,78.31,77.73,77.89,58098.0,71.6091,71.6182,71.0878,71.2341,58098.0
2016-11-14 13:00:00,77.95,78.28,77.86,77.9,56103.0,71.289,71.5908,71.2067,71.2433,56103.0
2016-11-14 14:00:00,77.92,78.0,77.68,77.94,60801.0,71.2615,71.3347,71.0421,71.2798,60801.0
2016-11-14 15:00:00,77.93,77.96,77.46,77.54,210468.0,71.2707,71.2981,70.8409,70.914,210468.0
2016-11-15 09:30:00,77.05,77.7,76.64,76.91,67356.0,70.4659,71.0603,70.0909,70.3379,67356.0
2016-11-15 10:00:00,76.94,77.91,76.83,77.81,110712.0,70.3653,71.2524,70.2647,71.1609,110712.0
2016-11-15 11:00:00,77.82,78.3,77.79,78.25,62272.0,71.1701,71.6091,71.1427,71.5633,62272.0
2016-11-15 12:00:00,78.3,78.3,77.85,77.85,44477.0,71.6091,71.6091,71.1975,71.1975,44477.0
2016-11-15 13:00:00,77.87,77.96,77.7,77.83,54717.0,71.2158,71.2981,71.0603,71.1792,54717.0
2016-11-15 14:00:00,77.83,78.11,77.76,77.95,65710.0,71.1792,71.4353,71.1152,71.289,65710.0
2016-11-15 15:00:00,78.0,78.07,77.39,77.49,260244.0,71.3347,71.3987,70.7768,70.8683,260244.0
2016-11-16 09:30:00,77.37,78.98,77.25,78.13,49775.0,70.7585,72.231,70.6488,71.4536,49775.0
2016-11-16 10:00:00,78.16,78.62,78.16,78.51,83137.0,71.481,71.9017,71.481,71.8011,83137.0
2016-11-16 11:00:00,78.51,78.56,78.16,78.35,64030.0,71.8011,71.8469,71.481,71.6548,64030.0
2016-11-16 12:00:00,78.35,78.48,78.22,78.35,36845.0,71.6548,71.7737,71.5359,71.6548,36845.0
2016-11-16 13:00:00,78.38,78.48,78.34,78.41,32499.0,71.6822,71.7737,71.6457,71.7097,32499.0
2016-11-16 14:00:00,78.41,78.46,77.94,77.95,63303.0,71.7097,71.7554,71.2798,71.289,63303.0
2016-11-16 15:00:00,77.94,78.06,77.82,77.89,197297.0,71.2798,71.3896,71.1701,71.2341,197297.0
2016-11-17 09:30:00,78.44,78.95,77.71,78.85,39749.0,71.7371,72.2035,71.0695,72.1121,39749.0
2016-11-17 10:00:00,78.86,79.35,78.77,79.23,48287.0,72.1212,72.5693,72.0389,72.4596,48287.0
2016-11-17 11:00:00,79.17,79.59,79.17,79.54,41204.0,72.4047,72.7888,72.4047,72.7431,41204.0
2016-11-17 12:00:00,79.52,79.67,79.52,79.59,30069.0,72.7248,72.862,72.7248,72.7888,30069.0
2016-11-17 13:00:00,79.59,79.66,79.39,79.47,47372.0,72.7888,72.8529,72.6059,72.6791,47372.0
2016-11-17 14:00:00,79.47,79.49,79.24,79.27,43810.0,72.6791,72.6974,72.4687,72.4962,43810.0
2016-11-17 15:00:00,79.31,79.61,79.25,79.49,194401.0,72.5328,72.8071,72.4779,72.6974,194401.0
2016-11-18 09:30:00,79.58,79.95,79.49,79.66,19988.0,72.7797,73.1181,72.6974,72.8529,19988.0
2016-11-18 10:00:00,79.71,79.81,79.58,79.65,39510.0,72.8986,72.99,72.7797,72.8437,39510.0
2016-11-18 11:00:00,79.63,79.73,79.37,79.5,40765.0,72.8254,72.9169,72.5876,72.7065,40765.0
2016-11-18 12:00:00,79.49,79.72,79.45,79.67,36521.0,72.6974,72.9077,72.6608,72.862,36521.0
2016-11-18 13:00:00,79.67,79.75,79.54,79.54,50423.0,72.862,72.9352,72.7431,72.7431,50423.0
2016-11-18 14:00:00,79.56,79.81,79.48,79.76,41337.0,72.7614,72.99,72.6882,72.9443,41337.0
2016-11-18 15:00:00,79.76,79.86,79.56,79.69,114360.0,72.9443,73.0358,72.7614,72.8803,114360.0
2016-11-21 09:30:00,80.16,80.69,80.01,80.59,16678.0,73.3101,73.7948,73.173,73.7034,16678.0
2016-11-21 10:00:00,80.61,80.63,80.1,80.22,17995.0,73.7217,73.74,73.2553,73.365,17995.0
2016-11-21 11:00:00,80.26,80.61,80.16,80.51,16905.0,73.4016,73.7217,73.3101,73.6302,16905.0
2016-11-21 12:00:00,80.47,80.52,80.33,80.34,18462.0,73.5936,73.6394,73.4656,73.4748,18462.0
2016-11-21 13:00:00,80.36,80.41,80.19,80.19,20520.0,73.493,73.5388,73.3376,73.3376,20520.0
2016-11-21 14:00:00,80.21,80.35,80.13,80.29,37716.0,73.3559,73.4839,73.2827,73.429,37716.0
2016-11-21 15:00:00,80.29,80.45,80.12,80.44,203328.0,73.429,73.5754,73.2736,73.5662,203328.0
2016-11-22 09:30:00,80.61,80.8,80.25,80.52,10082.0,73.7217,73.8954,73.3924,73.6394,10082.0
2016-11-22 10:00:00,80.52,80.78,80.39,80.57,26172.0,73.6394,73.8772,73.5205,73.6851,26172.0
2016-11-22 11:00:00,80.62,80.63,79.92,79.97,30424.0,73.7308,73.74,73.0906,73.1364,30424.0
2016-11-22 12:00:00,79.96,80.07,79.75,79.99,48838.0,73.1272,73.2278,72.9352,73.1547,48838.0
2016-11-22 13:00:00,80.02,80.09,80.0,80.0,27547.0,73.1821,73.2461,73.1638,73.1638,27547.0
2016-11-22 14:00:00,80.02,80.04,79.93,80.02,47900.0,73.1821,73.2004,73.0998,73.1821,47900.0
2016-11-22 15:00:00,80.03,80.08,79.92,80.06,88265.0,73.1912,73.237,73.0906,73.2187,88265.0
2016-11-23 09:30:00,79.79,80.19,79.79,80.14,16026.0,72.9717,73.3376,72.9717,73.2918,16026.0
2016-11-23 10:00:00,80.11,80.21,79.86,79.86,32860.0,73.2644,73.3559,73.0358,73.0358,32860.0
2016-11-23 11:00:00,79.89,79.89,79.29,79.58,47753.0,73.0632,73.0632,72.5145,72.7797,47753.0
2016-11-23 12:00:00,79.59,79.82,79.44,79.75,40286.0,72.7888,72.9992,72.6517,72.9352,40286.0
2016-11-23 13:00:00,79.75,79.98,79.71,79.88,32227.0,72.9352,73.1455,72.8986,73.0541,32227.0
2016-11-23 14:00:00,79.88,80.08,79.8,80.05,44057.0,73.0541,73.237,72.9809,73.2095,44057.0
2016-11-23 15:00:00,80.05,80.19,80.01,80.19,55946.0,73.2095,73.3376,73.173,73.3376,55946.0
2016-11-25 09:30:00,80.27,80.93,80.25,80.9,15413.0,73.4107,74.0143,73.3924,73.9869,15413.0
2016-11-25 10:00:00,80.91,81.0,80.73,80.73,31539.0,73.996,74.0784,73.8314,73.8314,31539.0
2016-11-25 11:00:00,80.76,80.8,80.42,80.68,39528.0,73.8589,73.8954,73.5479,73.7857,39528.0
2016-11-25 12:00:00,80.69,80.81,80.48,80.81,52464.0,73.7948,73.9046,73.6028,73.9046,52464.0
2016-11-28 09:30:00,80.35,80.93,80.35,80.91,14077.0,73.4839,74.0143,73.4839,73.996,14077.0
2016-11-28 10:00:00,80.93,80.93,80.26,80.31,30968.0,74.0143,74.0143,73.4016,73.4473,30968.0
2016-11-28 11:00:00,80.34,80.58,80.3,80.52,24148.0,73.4748,73.6942,73.4382,73.6394,24148.0
2016-11-28 12:00:00,80.54,80.63,80.4,80.48,25640.0,73.6577,73.74,73.5296,73.6028,25640.0
2016-11-28 13:00:00,80.48,80.55,80.43,80.49,19586.0,73.6028,73.6668,73.5571,73.6119,19586.0
2016-11-28 14:00:00,80.49,80.55,80.42,80.48,19990.0,73.6119,73.6668,73.5479,73.6028,19990.0
2016-11-28 15:00:00,80.47,80.47,80.19,80.3,78159.0,73.5936,73.5936,73.3376,73.4382,78159.0
2016-11-29 09:30:00,80.59,81.19,80.49,80.79,26420.0,73.7034,74.2521,73.6119,73.8863,26420.0
2016-11-29 10:00:00,80.78,80.89,80.57,80.87,30769.0,73.8772,73.9778,73.6851,73.9595,30769.0
2016-11-29 11:00:00,80.87,80.87,80.67,80.69,45278.0,73.9595,73.9595,73.7766,73.7948,45278.0
2016-11-29 12:00:00,80.68,80.76,80.56,80.72,25170.0,73.7857,73.8589,73.676,73.8223,25170.0
2016-11-29 13:00:00,80.72,80.75,80.61,80.71,31790.0,73.8223,73.8497,73.7217,73.8131,31790.0
2016-11-29 14:00:00,80.74,80.78,80.62,80.71,43363.0,73.8406,73.8772,73.7308,73.8131,43363.0
2016-11-29 15:00:00,80.71,80.73,80.53,80.63,69197.0,73.8131,73.8314,73.6485,73.74,69197.0
2016-11-30 09:30:00,81.07,81.07,80.15,80.23,25451.0,74.1424,74.1424,73.301,73.3742,25451.0
2016-11-30 10:00:00,80.3,80.32,80.04,80.1,51927.0,73.4382,73.4565,73.2004,73.2553,51927.0
2016-11-30 11:00:00,80.07,80.09,79.75,79.76,72171.0,73.2278,73.2461,72.9352,72.9443,72171.0
2016-11-30 12:00:00,79.76,79.76,79.5,79.55,28594.0,72.9443,72.9443,72.7065,72.7523,28594.0
2016-11-30 13:00:00,79.55,79.55,79.15,79.17,42358.0,72.7523,72.7523,72.3864,72.4047,42358.0
2016-11-30 14:00:00,79.17,79.21,78.99,79.06,76535.0,72.4047,72.4413,72.2401,72.3041,76535.0
2016-11-30 15:00:00,79.06,79.22,78.76,78.77,200902.0,72.3041,72.4505,72.0298,72.0389,200902.0
2016-12-01 09:30:00,78.75,79.26,78.52,79.19,109957.0,72.0206,72.487,71.8103,72.423,109957.0
2016-12-01 10:00:00,79.1,79.18,77.86,77.96,138505.0,72.3407,72.4139,71.2067,71.2981,138505.0
2016-12-01 11:00:00,77.96,78.01,77.45,77.45,95685.0,71.2981,71.3439,70.8317,70.8317,95685.0
2016-12-01 12:00:00,77.46,77.46,76.91,76.97,62171.0,70.8409,70.8409,70.3379,70.3927,62171.0
2016-12-01 13:00:00,76.97,77.08,76.56,76.6,76116.0,70.3927,70.4933,70.0178,70.0543,76116.0
2016-12-01 14:00:00,76.6,77.05,76.52,76.92,121859.0,70.0543,70.4659,69.9812,70.347,121859.0
2016-12-01 15:00:00,76.92,77.14,76.84,77.11,188596.0,70.347,70.5482,70.2738,70.5208,188596.0
2016-12-02 09:30:00,77.46,78.29,77.38,78.2,25838.0,70.8409,71.5999,70.7677,71.5176,25838.0
2016-12-02 10:00:00,78.2,78.78,78.2,78.73,56242.0,71.5176,72.0481,71.5176,72.0023,56242.0
2016-12-02 11:00:00,78.73,79.15,78.7,78.76,40114.0,72.0023,72.3864,71.9749,72.0298,40114.0
2016-12-02 12:00:00,78.75,78.97,78.72,78.89,42622.0,72.0206,72.2218,71.9932,72.1487,42622.0
2016-12-02 13:00:00,78.89,78.89,78.59,78.74,28626.0,72.1487,72.1487,71.8743,72.0115,28626.0
2016-12-02 14:00:00,78.74,78.93,78.74,78.92,50799.0,72.0115,72.1852,72.0115,72.1761,50799.0
2016-12-02 15:00:00,78.92,79.36,78.92,79.34,183290.0,72.1761,72.5785,72.1761,72.5602,183290.0
2016-12-05 09:30:00,79.81,80.71,79.81,80.7,18797.0,72.99,73.8131,72.99,73.804,18797.0
2016-12-05 10:00:00,80.7,80.95,80.51,80.58,44216.0,73.804,74.0326,73.6302,73.6942,44216.0
2016-12-05 11:00:00,80.58,80.76,80.48,80.74,44702.0,73.6942,73.8589,73.6028,73.8406,44702.0
2016-12-05 12:00:00,80.74,80.74,80.51,80.72,43505.0,73.8406,73.8406,73.6302,73.8223,43505.0
2016-12-05 13:00:00,80.73,80.91,80.64,80.69,30300.0,73.8314,73.996,73.7491,73.7948,30300.0
2016-12-05 14:00:00,80.68,80.71,80.39,80.42,32261.0,73.7857,73.8131,73.5205,73.5479,32261.0
2016-12-05 15:00:00,80.43,80.84,80.43,80.75,138164.0,73.5571,73.932,73.5571,73.8497,138164.0
2016-12-06 09:30:00,80.82,81.0,79.28,79.46,69448.0,73.9137,74.0784,72.5053,72.6699,69448.0
2016-12-06 10:00:00,79.46,79.71,78.8,79.15,249155.0,72.6699,72.8986,72.0663,72.3864,249155.0
2016-12-06 11:00:00,79.11,79.3,78.95,79.26,97334.0,72.3499,72.5236,72.2035,72.487,97334.0
2016-12-06 12:00:00,79.3,79.84,79.29,79.54,93689.0,72.5236,73.0175,72.5145,72.7431,93689.0
2016-12-06 13:00:00,79.54,79.89,79.51,79.66,56592.0,72.7431,73.0632,72.7157,72.8529,56592.0
2016-12-06 14:00:00,79.66,79.78,79.48,79.73,47558.0,72.8529,72.9626,72.6882,72.9169,47558.0
2016-12-06 15:00:00,79.74,79.82,79.39,79.51,124141.0,72.926,72.9992,72.6059,72.7157,124141.0
2016-12-07 09:30:00,79.86,80.26,78.9,78.95,31854.0,73.0358,73.4016,72.1578,72.2035,31854.0
2016-12-07 10:00:00,78.98,79.48,78.73,79.37,90459.0,72.231,72.6882,72.0023,72.5876,90459.0
2016-12-07 11:00:00,79.37,79.93,79.25,79.93,70232.0,72.5876,73.0998,72.4779,73.0998,70232.0
2016-12-07 12:00:00,79.93,80.17,79.9,80.02,35803.0,73.0998,73.3193,73.0723,73.1821,35803.0
2016-12-07 13:00:00,80.04,80.47,79.96,80.47,31768.0,73.2004,73.5936,73.1272,73.5936,31768.0
2016-12-07 14:00:00,80.48,80.8,80.36,80.58,51148.0,73.6028,73.8954,73.493,73.6942,51148.0
2016-12-07 15:00:00,80.57,80.87,80.49,80.76,85423.0,73.6851,73.9595,73.6119,73.8589,85423.0
2016-12-08 09:30:00,80.65,80.93,80.16,80.23,18835.0,73.7583,74.0143,73.3101,73.3742,18835.0
2016-12-08 10:00:00,80.2,80.44,79.98,79.99,51918.0,73.3467,73.5662,73.1455,73.1547,51918.0
2016-12-08 11:00:00,80.0,80.12,79.89,79.96,35787.0,73.1638,73.2736,73.0632,73.1272,35787.0
2016-12-08 12:00:00,79.98,80.66,79.98,80.52,60639.0,73.1455,73.7674,73.1455,73.6394,60639.0
2016-12-08 13:00:00,80.51,80.88,80.4,80.88,73034.0,73.6302,73.9686,73.5296,73.9686,73034.0
2016-12-08 14:00:00,80.85,80.93,80.6,80.87,26086.0,73.9412,74.0143,73.7125,73.9595,26086.0
2016-12-08 15:00:00,80.89,81.01,80.69,80.7,157205.0,73.9778,74.0875,73.7948,73.804,157205.0
2016-12-09 09:30:00,80.85,81.4,80.77,81.33,30545.0,73.9412,74.4442,73.868,74.3802,30545.0
2016-12-09 10:00:00,81.34,81.63,81.0,81.47,54386.0,74.3893,74.6545,74.0784,74.5082,54386.0
2016-12-09 11:00:00,81.53,81.76,81.29,81.36,24443.0,74.5631,74.7734,74.3436,74.4076,24443.0
2016-12-09 12:00:00,81.39,81.65,81.37,81.56,32716.0,74.435,74.6728,74.4167,74.5905,32716.0
2016-12-09 13:00:00,81.53,81.57,81.32,81.38,23702.0,74.5631,74.5996,74.371,74.4259,23702.0
2016-12-09 14:00:00,81.4,81.68,81.4,81.46,31145.0,74.4442,74.7002,74.4442,74.499,31145.0
2016-12-09 15:00:00,81.48,81.71,81.4,81.45,75846.0,74.5173,74.7277,74.4442,74.4899,75846.0
2016-12-12 09:30:00,81.25,81.32,80.79,81.29,56712.0,74.307,74.371,73.8863,74.3436,56712.0
2016-12-12 10:00:00,81.3,81.31,80.59,80.92,51656.0,74.3527,74.3619,73.7034,74.0052,51656.0
2016-12-12 11:00:00,80.91,81.02,80.58,80.63,59504.0,73.996,74.0966,73.6942,73.74,59504.0
2016-12-12 12:00:00,80.64,80.64,80.24,80.34,41000.0,73.7491,73.7491,73.3833,73.4748,41000.0
2016-12-12 13:00:00,80.32,80.78,80.25,80.73,35049.0,73.4565,73.8772,73.3924,73.8314,35049.0
2016-12-12 14:00:00,80.74,80.93,80.45,80.49,176561.0,73.8406,74.0143,73.5754,73.6119,176561.0
2016-12-12 15:00:00,80.5,80.58,80.36,80.49,114581.0,73.6211,73.6942,73.493,73.6119,114581.0
2016-12-13 09:30:00,81.02,81.54,81.02,81.38,18698.0,74.0966,74.5722,74.0966,74.4259,18698.0
2016-12-13 10:00:00,81.36,81.8,81.36,81.79,128423.0,74.4076,74.81,74.4076,74.8008,128423.0
2016-12-13 11:00:00,81.8,81.83,81.27,81.45,79383.0,74.81,74.8374,74.3253,74.4899,79383.0
2016-12-13 12:00:00,81.45,81.7,81.36,81.4,133948.0,74.4899,74.7185,74.4076,74.4442,133948.0
2016-12-13 13:00:00,81.42,81.55,81.37,81.41,136146.0,74.4625,74.5814,74.4167,74.4533,136146.0
2016-12-13 14:00:00,81.42,81.42,80.91,80.91,36709.0,74.4625,74.4625,73.996,73.996,36709.0
2016-12-13 15:00:00,80.92,81.18,80.85,81.05,132427.0,74.0052,74.243,73.9412,74.1241,132427.0
2016-12-14 09:30:00,81.13,81.79,80.73,80.85,45948.0,74.1972,74.8008,73.8314,73.9412,45948.0
2016-12-14 10:00:00,80.8,80.86,80.24,80.4,30137.0,73.8954,73.9503,73.3833,73.5296,30137.0
2016-12-14 11:00:00,80.36,80.38,79.89,79.89,40834.0,73.493,73.5113,73.0632,73.0632,40834.0
2016-12-14 12:00:00,79.94,80.21,79.94,80.18,51614.0,73.1089,73.3559,73.1089,73.3284,51614.0
2016-12-14 13:00:00,80.23,80.24,80.0,80.15,24447.0,73.3742,73.3833,73.1638,73.301,24447.0
2016-12-14 14:00:00,80.15,80.2,79.75,79.75,104968.0,73.301,73.3467,72.9352,72.9352,104968.0
2016-12-14 15:00:00,79.71,80.19,79.42,79.85,190960.0,72.8986,73.3376,72.6334,73.0266,190960.0
2016-12-15 09:30:00,79.81,80.73,79.78,80.73,49758.0,72.99,73.8314,72.9626,73.8314,49758.0
2016-12-15 10:00:00,80.77,81.23,80.53,81.17,71566.0,73.868,74.2887,73.6485,74.2338,71566.0
2016-12-15 11:00:00,81.19,81.27,80.37,80.67,113052.0,74.2521,74.3253,73.5022,73.7766,113052.0
2016-12-15 12:00:00,80.66,80.66,80.16,80.17,39828.0,73.7674,73.7674,73.3101,73.3193,39828.0
2016-12-15 13:00:00,80.18,80.58,79.92,79.93,44003.0,73.3284,73.6942,73.0906,73.0998,44003.0
2016-12-15 14:00:00,79.93,80.36,79.86,80.33,39230.0,73.0998,73.493,73.0358,73.4656,39230.0
2016-12-15 15:00:00,80.34,80.63,80.31,80.53,138455.0,73.4748,73.74,73.4473,73.6485,138455.0
2016-12-16 09:30:00,80.81,80.81,80.52,80.56,178945.0,73.9046,73.9046,73.6394,73.676,178945.0
2016-12-16 10:00:00,80.62,80.88,80.5,80.71,46664.0,73.7308,73.9686,73.6211,73.8131,46664.0
2016-12-16 11:00:00,80.72,80.76,80.32,80.43,38355.0,73.8223,73.8589,73.4565,73.5571,38355.0
2016-12-16 12:00:00,80.47,80.48,80.26,80.36,31456.0,73.5936,73.6028,73.4016,73.493,31456.0
2016-12-16 13:00:00,80.39,80.42,80.12,80.34,85285.0,73.5205,73.5479,73.2736,73.4748,85285.0
2016-12-16 14:00:00,80.34,80.58,80.33,80.52,50112.0,73.4748,73.6942,73.4656,73.6394,50112.0
2016-12-16 15:00:00,80.55,80.56,79.86,79.91,203043.0,73.6668,73.676,73.0358,73.0815,203043.0
2016-12-19 09:30:00,79.78,80.87,79.78,80.02,57136.0,72.9626,73.9595,72.9626,73.1821,57136.0
2016-12-19 10:00:00,80.01,80.36,79.93,80.27,51979.0,73.173,73.493,73.0998,73.4107,51979.0
2016-12-19 11:00:00,80.27,80.43,79.89,79.89,24525.0,73.4107,73.5571,73.0632,73.0632,24525.0
2016-12-19 12:00:00,79.92,80.15,79.86,80.02,31780.0,73.0906,73.301,73.0358,73.1821,31780.0
2016-12-19 13:00:00,80.04,80.13,79.96,80.1,28038.0,73.2004,73.2827,73.1272,73.2553,28038.0
2016-12-19 14:00:00,80.09,80.2,80.02,80.15,26842.0,73.2461,73.3467,73.1821,73.301,26842.0
2016-12-19 15:00:00,80.11,80.26,79.99,80.24,87357.0,73.2644,73.4016,73.1547,73.3833,87357.0
2016-12-20 09:30:00,80.14,80.68,80.09,80.15,58648.0,73.2918,73.7857,73.2461,73.301,58648.0
2016-12-20 10:00:00,80.18,80.28,79.94,80.19,102486.0,73.3284,73.4199,73.1089,73.3376,102486.0
2016-12-20 11:00:00,80.16,80.18,79.93,80.06,27573.0,73.3101,73.3284,73.0998,73.2187,27573.0
2016-12-20 12:00:00,80.06,80.28,79.99,80.04,127524.0,73.2187,73.4199,73.1547,73.2004,127524.0
2016-12-20 13:00:00,80.02,80.55,80.01,80.53,149783.0,73.1821,73.6668,73.173,73.6485,149783.0
2016-12-20 14:00:00,80.54,80.6,80.23,80.59,60620.0,73.6577,73.7125,73.3742,73.7034,60620.0
2016-12-20 15:00:00,80.6,80.89,80.6,80.74,225375.0,73.7125,73.9778,73.7125,73.8406,225375.0
2016-12-21 09:30:00,80.64,80.84,80.03,80.04,22258.0,73.7491,73.932,73.1912,73.2004,22258.0
2016-12-21 10:00:00,80.04,80.31,79.6,79.66,89451.0,73.2004,73.4473,72.798,72.8529,89451.0
2016-12-21 11:00:00,79.66,79.99,79.64,79.87,53791.0,72.8529,73.1547,72.8346,73.0449,53791.0
2016-12-21 12:00:00,79.87,79.95,79.84,79.86,33799.0,73.0449,73.1181,73.0175,73.0358,33799.0
2016-12-21 13:00:00,79.86,80.01,79.8,79.99,33585.0,73.0358,73.173,72.9809,73.1547,33585.0
2016-12-21 14:00:00,79.99,80.02,79.93,80.0,38240.0,73.1547,73.1821,73.0998,73.1638,38240.0
2016-12-21 15:00:00,80.0,80.01,79.65,79.66,107907.0,73.1638,73.173,72.8437,72.8529,107907.0
2016-12-22 09:30:00,79.54,79.77,78.16,78.31,54787.0,72.7431,72.9535,71.481,71.6182,54787.0
2016-12-22 10:00:00,78.36,78.37,77.75,78.05,91464.0,71.6639,71.6731,71.1061,71.3804,91464.0
2016-12-22 11:00:00,78.07,78.68,78.03,78.39,135459.0,71.3987,71.9566,71.3621,71.6914,135459.0
2016-12-22 12:00:00,78.45,78.64,78.41,78.6,41351.0,71.7463,71.92,71.7097,71.8834,41351.0
2016-12-22 13:00:00,78.57,78.7,78.51,78.62,41405.0,71.856,71.9749,71.8011,71.9017,41405.0
2016-12-22 14:00:00,78.63,78.65,78.51,78.53,56664.0,71.9109,71.9292,71.8011,71.8194,56664.0
2016-12-22 15:00:00,78.54,78.57,78.35,78.45,157881.0,71.8286,71.856,71.6548,71.7463,157881.0
2016-12-23 09:30:00,78.75,78.87,78.21,78.47,47967.0,72.0206,72.1304,71.5268,71.7645,47967.0
2016-12-23 10:00:00,78.52,78.66,78.4,78.56,58502.0,71.8103,71.9383,71.7005,71.8469,58502.0
2016-12-23 11:00:00,78.56,78.63,78.44,78.54,58807.0,71.8469,71.9109,71.7371,71.8286,58807.0
2016-12-23 12:00:00,78.54,78.6,78.43,78.43,44208.0,71.8286,71.8834,71.728,71.728,44208.0
2016-12-23 13:00:00,78.46,78.52,78.38,78.47,34217.0,71.7554,71.8103,71.6822,71.7645,34217.0
2016-12-23 14:00:00,78.47,78.61,78.42,78.53,44685.0,71.7645,71.8926,71.7188,71.8194,44685.0
2016-12-23 15:00:00,78.52,78.61,78.47,78.58,83659.0,71.8103,71.8926,71.7645,71.8651,83659.0
2016-12-27 09:30:00,78.8,79.08,78.55,78.88,46612.0,72.0663,72.3224,71.8377,72.1395,46612.0
2016-12-27 10:00:00,78.89,79.01,78.84,78.95,40605.0,72.1487,72.2584,72.1029,72.2035,40605.0
2016-12-27 11:00:00,78.97,79.04,78.9,78.98,51490.0,72.2218,72.2858,72.1578,72.231,51490.0
2016-12-27 12:00:00,78.98,79.07,78.9,79.03,42160.0,72.231,72.3133,72.1578,72.2767,42160.0
2016-12-27 13:00:00,79.03,79.07,78.93,79.04,45321.0,72.2767,72.3133,72.1852,72.2858,45321.0
2016-12-27 14:00:00,79.04,79.33,78.79,78.89,106438.0,72.2858,72.5511,72.0572,72.1487,106438.0
2016-12-27 15:00:00,78.94,79.08,78.81,78.83,64140.0,72.1944,72.3224,72.0755,72.0938,64140.0
2016-12-28 09:30:00,78.87,78.88,78.33,78.33,17955.0,72.1304,72.1395,71.6365,71.6365,17955.0
2016-12-28 10:00:00,78.33,78.75,78.14,78.66,43892.0,71.6365,72.0206,71.4627,71.9383,43892.0
2016-12-28 11:00:00,78.68,79.04,78.67,78.78,47781.0,71.9566,72.2858,71.9475,72.0481,47781.0
2016-12-28 12:00:00,78.79,78.83,78.36,78.51,40210.0,72.0572,72.0938,71.6639,71.8011,40210.0
2016-12-28 13:00:00,78.5,78.73,78.47,78.61,36566.0,71.792,72.0023,71.7645,71.8926,36566.0
2016-12-28 14:00:00,78.61,78.65,78.4,78.44,40574.0,71.8926,71.9292,71.7005,71.7371,40574.0
2016-12-28 15:00:00,78.45,78.53,78.2,78.34,82329.0,71.7463,71.8194,71.5176,71.6457,82329.0
2016-12-29 09:30:00,78.45,78.72,78.01,78.37,35678.0,71.7463,71.9932,71.3439,71.6731,35678.0
2016-12-29 10:00:00,78.42,78.65,78.3,78.63,52019.0,71.7188,71.9292,71.6091,71.9109,52019.0
2016-12-29 11:00:00,78.63,78.64,78.48,78.6,26560.0,71.9109,71.92,71.7737,71.8834,26560.0
2016-12-29 12:00:00,78.6,78.67,78.54,78.58,28927.0,71.8834,71.9475,71.8286,71.8651,28927.0
2016-12-29 13:00:00,78.59,78.68,78.49,78.59,29698.0,71.8743,71.9566,71.7828,71.8743,29698.0
2016-12-29 14:00:00,78.59,78.68,78.44,78.63,54991.0,71.8743,71.9566,71.7371,71.9109,54991.0
2016-12-29 15:00:00,78.63,78.82,78.51,78.57,120537.0,71.9109,72.0846,71.8011,71.856,120537.0
2016-12-30 09:30:00,78.74,78.74,78.35,78.49,16599.0,72.0115,72.0115,71.6548,71.7828,16599.0
2016-12-30 10:00:00,78.45,78.68,78.38,78.64,39618.0,71.7463,71.9566,71.6822,71.92,39618.0
2016-12-30 11:00:00,78.64,79.0,78.53,78.96,40246.0,71.92,72.2493,71.8194,72.2127,40246.0
2016-12-30 12:00:00,78.96,79.31,78.9,79.21,30689.0,72.2127,72.5328,72.1578,72.4413,30689.0
2016-12-30 13:00:00,79.23,79.34,79.16,79.3,31774.0,72.4596,72.5602,72.3956,72.5236,31774.0
2016-12-30 14:00:00,79.3,79.37,79.11,79.15,61083.0,72.5236,72.5876,72.3499,72.3864,61083.0
2016-12-30 15:00:00,79.16,79.16,78.62,78.79,101266.0,72.3956,72.3956,71.9017,72.0572,101266.0
2017-01-03 09:30:00,79.78,79.79,79.37,79.57,31237.0,72.9626,72.9717,72.5876,72.7705,31237.0
2017-01-03 10:00:00,79.57,79.77,79.09,79.11,79368.0,72.7705,72.9535,72.3316,72.3499,79368.0
2017-01-03 11:00:00,79.09,79.09,78.78,78.84,73703.0,72.3316,72.3316,72.0481,72.1029,73703.0
2017-01-03 12:00:00,78.84,78.85,78.4,78.69,62104.0,72.1029,72.1121,71.7005,71.9657,62104.0
2017-01-03 13:00:00,78.72,78.75,78.56,78.64,42240.0,71.9932,72.0206,71.8469,71.92,42240.0
2017-01-03 14:00:00,78.65,78.68,78.56,78.63,45944.0,71.9292,71.9566,71.8469,71.9109,45944.0
2017-01-03 15:00:00,78.65,78.77,78.54,78.72,159247.0,71.9292,72.0389,71.8286,71.9932,159247.0
2017-01-04 09:30:00,79.08,79.64,79.08,79.33,28729.0,72.3224,72.8346,72.3224,72.5511,28729.0
2017-01-04 10:00:00,79.36,79.48,79.11,79.33,134763.0,72.5785,72.6882,72.3499,72.5511,134763.0
2017-01-04 11:00:00,79.32,80.93,79.31,80.87,133781.0,72.5419,74.0143,72.5328,73.9595,133781.0
2017-01-04 12:00:00,80.89,81.1,80.54,80.69,94906.0,73.9778,74.1698,73.6577,73.7948,94906.0
2017-01-04 13:00:00,80.7,80.82,80.64,80.72,31095.0,73.804,73.9137,73.7491,73.8223,31095.0
2017-01-04 14:00:00,80.72,80.9,80.57,80.6,49183.0,73.8223,73.9869,73.6851,73.7125,49183.0
2017-01-04 15:00:00,80.6,80.81,80.44,80.71,202076.0,73.7125,73.9046,73.5662,73.8131,202076.0
2017-01-05 09:30:00,80.43,81.76,80.43,81.41,31068.0,73.5571,74.7734,73.5571,74.4533,31068.0
2017-01-05 10:00:00,81.41,81.61,81.35,81.5,35734.0,74.4533,74.6362,74.3984,74.5356,35734.0
2017-01-05 11:00:00,81.47,81.5,80.78,80.94,31923.0,74.5082,74.5356,73.8772,74.0235,31923.0
2017-01-05 12:00:00,80.95,81.22,80.89,81.19,44905.0,74.0326,74.2796,73.9778,74.2521,44905.0
2017-01-05 13:00:00,81.21,81.56,81.2,81.53,56297.0,74.2704,74.5905,74.2613,74.5631,56297.0
2017-01-05 14:00:00,81.51,81.57,81.41,81.5,51541.0,74.5448,74.5996,74.4533,74.5356,51541.0
2017-01-05 15:00:00,81.49,81.68,81.49,81.67,100143.0,74.5265,74.7002,74.5265,74.6911,100143.0
2017-01-06 09:30:00,81.79,82.54,81.79,82.54,35189.0,74.8008,75.4868,74.8008,75.4868,35189.0
2017-01-06 10:00:00,82.54,82.8,82.28,82.69,50660.0,75.4868,75.7245,75.249,75.6239,50660.0
2017-01-06 11:00:00,82.69,83.19,82.64,83.17,39459.0,75.6239,76.0812,75.5782,76.0629,39459.0
2017-01-06 12:00:00,83.17,83.72,83.15,83.63,51255.0,76.0629,76.5659,76.0446,76.4836,51255.0
2017-01-06 13:00:00,83.63,83.81,83.54,83.8,53000.0,76.4836,76.6482,76.4013,76.6391,53000.0
2017-01-06 14:00:00,83.82,83.9,83.64,83.66,48258.0,76.6574,76.7305,76.4928,76.511,48258.0
2017-01-06 15:00:00,83.67,83.71,83.39,83.43,173224.0,76.5202,76.5568,76.2641,76.3007,173224.0
2017-01-09 09:30:00,83.12,83.52,82.76,83.11,94432.0,76.0172,76.383,75.688,76.008,94432.0
2017-01-09 10:00:00,83.11,83.11,82.73,83.05,66070.0,76.008,76.008,75.6605,75.9532,66070.0
2017-01-09 11:00:00,82.98,83.17,82.75,82.93,54494.0,75.8892,76.0629,75.6788,75.8434,54494.0
2017-01-09 12:00:00,82.89,83.23,82.86,82.87,71468.0,75.8068,76.1178,75.7794,75.7886,71468.0
2017-01-09 13:00:00,82.88,82.91,82.59,82.68,43092.0,75.7977,75.8251,75.5325,75.6148,43092.0
2017-01-09 14:00:00,82.68,82.99,82.68,82.8,40628.0,75.6148,75.8983,75.6148,75.7245,40628.0
2017-01-09 15:00:00,82.83,82.97,82.65,82.69,94470.0,75.752,75.88,75.5874,75.6239,94470.0
2017-01-10 09:30:00,82.32,82.35,81.09,81.95,98119.0,75.2856,75.313,74.1607,74.9472,98119.0
2017-01-10 10:00:00,81.96,82.6,81.57,82.56,45944.0,74.9563,75.5416,74.5996,75.505,45944.0
2017-01-10 11:00:00,82.52,82.6,82.17,82.18,43778.0,75.4685,75.5416,75.1484,75.1575,43778.0
2017-01-10 12:00:00,82.24,82.25,82.05,82.09,35208.0,75.2124,75.2215,75.0386,75.0752,35208.0
2017-01-10 13:00:00,82.1,82.12,81.66,81.67,34413.0,75.0844,75.1026,74.682,74.6911,34413.0
2017-01-10 14:00:00,81.7,81.85,81.54,81.77,51163.0,74.7185,74.8557,74.5722,74.7826,51163.0
2017-01-10 15:00:00,81.78,81.89,81.5,81.54,141194.0,74.7917,74.8923,74.5356,74.5722,141194.0
2017-01-11 09:30:00,81.23,81.56,81.0,81.08,16845.0,74.2887,74.5905,74.0784,74.1515,16845.0
2017-01-11 10:00:00,81.08,81.34,81.07,81.2,47559.0,74.1515,74.3893,74.1424,74.2613,47559.0
2017-01-11 11:00:00,81.21,81.41,80.84,81.38,48981.0,74.2704,74.4533,73.932,74.4259,48981.0
2017-01-11 12:00:00,81.44,81.49,81.2,81.29,18112.0,74.4808,74.5265,74.2613,74.3436,18112.0
2017-01-11 13:00:00,81.3,81.33,80.88,81.11,29559.0,74.3527,74.3802,73.9686,74.179,29559.0
2017-01-11 14:00:00,81.14,81.28,81.11,81.21,39728.0,74.2064,74.3344,74.179,74.2704,39728.0
2017-01-11 15:00:00,81.21,81.56,81.2,81.51,74274.0,74.2704,74.5905,74.2613,74.5448,74274.0
2017-01-12 09:30:00,81.14,81.34,80.57,80.81,23358.0,74.2064,74.3893,73.6851,73.9046,23358.0
2017-01-12 10:00:00,80.88,80.88,79.89,80.29,59013.0,73.9686,73.9686,73.0632,73.429,59013.0
2017-01-12 11:00:00,80.29,80.91,80.13,80.55,65102.0,73.429,73.996,73.2827,73.6668,65102.0
2017-01-12 12:00:00,80.57,81.45,80.57,81.44,27636.0,73.6851,74.4899,73.6851,74.4808,27636.0
2017-01-12 13:00:00,81.45,81.52,81.31,81.45,24547.0,74.4899,74.5539,74.3619,74.4899,24547.0
2017-01-12 14:00:00,81.41,81.6,81.4,81.58,30542.0,74.4533,74.6271,74.4442,74.6088,30542.0
2017-01-12 15:00:00,81.58,81.58,81.1,81.26,105278.0,74.6088,74.6088,74.1698,74.3161,105278.0
2017-01-13 09:30:00,81.75,82.74,81.68,81.85,23400.0,74.7643,75.6697,74.7002,74.8557,23400.0
2017-01-13 10:00:00,81.83,81.99,81.6,81.6,69528.0,74.8374,74.9838,74.6271,74.6271,69528.0
2017-01-13 11:00:00,81.67,81.92,81.63,81.86,22064.0,74.6911,74.9197,74.6545,74.8649,22064.0
2017-01-13 12:00:00,81.86,82.0,81.43,81.97,46389.0,74.8649,74.9929,74.4716,74.9655,46389.0
2017-01-13 13:00:00,81.97,82.2,81.94,82.2,24706.0,74.9655,75.1758,74.938,75.1758,24706.0
2017-01-13 14:00:00,82.2,82.3,82.08,82.3,72135.0,75.1758,75.2673,75.0661,75.2673,72135.0
2017-01-13 15:00:00,82.3,82.47,82.17,82.38,91919.0,75.2673,75.4227,75.1484,75.3404,91919.0
2017-01-17 09:30:00,82.48,82.73,81.91,82.0,68033.0,75.4319,75.6605,74.9106,74.9929,68033.0
2017-01-17 10:00:00,82.07,82.21,81.76,81.86,59239.0,75.0569,75.185,74.7734,74.8649,59239.0
2017-01-17 11:00:00,81.86,81.89,81.4,81.79,100802.0,74.8649,74.8923,74.4442,74.8008,100802.0
2017-01-17 12:00:00,81.79,81.86,81.52,81.56,63816.0,74.8008,74.8649,74.5539,74.5905,63816.0
2017-01-17 13:00:00,81.55,81.69,81.48,81.48,13775.0,74.5814,74.7094,74.5173,74.5173,13775.0
2017-01-17 14:00:00,81.5,81.63,81.27,81.27,16935.0,74.5356,74.6545,74.3253,74.3253,16935.0
2017-01-17 15:00:00,81.27,81.28,81.09,81.1,80355.0,74.3253,74.3344,74.1607,74.1698,80355.0
2017-01-18 09:30:00,81.72,81.72,80.38,81.07,30428.0,74.7368,74.7368,73.5113,74.1424,30428.0
2017-01-18 10:00:00,81.07,81.17,80.75,81.02,40485.0,74.1424,74.2338,73.8497,74.0966,40485.0
2017-01-18 11:00:00,81.08,81.41,80.97,81.25,95521.0,74.1515,74.4533,74.0509,74.307,95521.0
2017-01-18 12:00:00,81.2,81.52,81.17,81.4,48039.0,74.2613,74.5539,74.2338,74.4442,48039.0
2017-01-18 13:00:00,81.4,81.89,81.33,81.89,66602.0,74.4442,74.8923,74.3802,74.8923,66602.0
2017-01-18 14:00:00,81.85,81.99,81.82,81.97,73531.0,74.8557,74.9838,74.8283,74.9655,73531.0
2017-01-18 15:00:00,81.99,82.45,81.96,82.28,238333.0,74.9838,75.4044,74.9563,75.249,238333.0
2017-01-19 09:30:00,82.33,82.62,82.0,82.22,24780.0,75.2947,75.5599,74.9929,75.1941,24780.0
2017-01-19 10:00:00,82.19,82.22,81.89,81.9,67743.0,75.1667,75.1941,74.8923,74.9014,67743.0
2017-01-19 11:00:00,81.88,81.98,81.52,81.58,47390.0,74.8832,74.9746,74.5539,74.6088,47390.0
2017-01-19 12:00:00,81.59,81.61,81.27,81.37,44199.0,74.6179,74.6362,74.3253,74.4167,44199.0
2017-01-19 13:00:00,81.38,81.52,81.35,81.48,43516.0,74.4259,74.5539,74.3984,74.5173,43516.0
2017-01-19 14:00:00,81.49,81.51,81.11,81.23,59074.0,74.5265,74.5448,74.179,74.2887,59074.0
2017-01-19 15:00:00,81.24,81.42,81.11,81.17,119161.0,74.2978,74.4625,74.179,74.2338,119161.0
2017-01-20 09:30:00,81.48,81.93,81.46,81.76,10321.0,74.5173,74.9289,74.499,74.7734,10321.0
2017-01-20 10:00:00,81.82,82.02,81.68,81.82,27594.0,74.8283,75.0112,74.7002,74.8283,27594.0
2017-01-20 11:00:00,81.82,81.91,81.71,81.84,20573.0,74.8283,74.9106,74.7277,74.8466,20573.0
2017-01-20 12:00:00,81.84,81.87,81.51,81.74,19375.0,74.8466,74.874,74.5448,74.7551,19375.0
2017-01-20 13:00:00,81.77,81.82,81.58,81.62,28841.0,74.7826,74.8283,74.6088,74.6454,28841.0
2017-01-20 14:00:00,81.62,81.72,81.32,81.34,27198.0,74.6454,74.7368,74.371,74.3893,27198.0
2017-01-20 15:00:00,81.36,81.83,81.32,81.75,132617.0,74.4076,74.8374,74.371,74.7643,132617.0
2017-01-23 09:30:00,81.45,82.16,81.34,81.88,22549.0,74.4899,75.1392,74.3893,74.8832,22549.0
2017-01-23 10:00:00,81.92,81.95,81.38,81.59,23137.0,74.9197,74.9472,74.4259,74.6179,23137.0
2017-01-23 11:00:00,81.57,81.71,81.37,81.44,18332.0,74.5996,74.7277,74.4167,74.4808,18332.0
2017-01-23 12:00:00,81.44,81.71,81.26,81.26,41200.0,74.4808,74.7277,74.3161,74.3161,41200.0
2017-01-23 13:00:00,81.27,81.85,81.25,81.71,61982.0,74.3253,74.8557,74.307,74.7277,61982.0
2017-01-23 14:00:00,81.69,82.13,81.66,82.12,74394.0,74.7094,75.1118,74.682,75.1026,74394.0
2017-01-23 15:00:00,82.12,82.24,82.02,82.12,155717.0,75.1026,75.2124,75.0112,75.1026,155717.0
2017-01-24 09:30:00,82.38,82.75,81.9,81.9,25955.0,75.3404,75.6788,74.9014,74.9014,25955.0
2017-01-24 10:00:00,81.82,81.93,81.53,81.88,50575.0,74.8283,74.9289,74.5631,74.8832,50575.0
2017-01-24 11:00:00,81.91,82.04,81.85,81.92,80719.0,74.9106,75.0295,74.8557,74.9197,80719.0
2017-01-24 12:00:00,81.96,82.03,81.91,82.01,68282.0,74.9563,75.0203,74.9106,75.002,68282.0
2017-01-24 13:00:00,82.02,82.4,81.99,82.26,59521.0,75.0112,75.3587,74.9838,75.2307,59521.0
2017-01-24 14:00:00,82.27,82.28,82.0,82.14,50357.0,75.2398,75.249,74.9929,75.1209,50357.0
2017-01-24 15:00:00,82.15,82.28,82.09,82.15,103259.0,75.1301,75.249,75.0752,75.1301,103259.0
2017-01-25 09:30:00,82.88,83.11,82.5,82.67,14399.0,75.7977,76.008,75.4502,75.6056,14399.0
2017-01-25 10:00:00,82.69,82.96,82.61,82.77,30506.0,75.6239,75.8709,75.5508,75.6971,30506.0
2017-01-25 11:00:00,82.77,82.96,82.55,82.77,37176.0,75.6971,75.8709,75.4959,75.6971,37176.0
2017-01-25 12:00:00,82.81,82.83,82.51,82.63,32204.0,75.7337,75.752,75.4593,75.5691,32204.0
2017-01-25 13:00:00,82.65,82.7,82.45,82.51,58727.0,75.5874,75.6331,75.4044,75.4593,58727.0
2017-01-25 14:00:00,82.49,82.65,82.46,82.6,64752.0,75.441,75.5874,75.4136,75.5416,64752.0
2017-01-25 15:00:00,82.6,82.81,82.6,82.72,106611.0,75.5416,75.7337,75.5416,75.6514,106611.0
2017-01-26 09:30:00,82.64,83.21,82.47,82.84,16187.0,75.5782,76.0995,75.4227,75.7611,16187.0
2017-01-26 10:00:00,82.84,82.92,82.01,82.03,32255.0,75.7611,75.8343,75.002,75.0203,32255.0
2017-01-26 11:00:00,82.02,82.62,81.99,82.39,37359.0,75.0112,75.5599,74.9838,75.3496,37359.0
2017-01-26 12:00:00,82.46,82.58,82.46,82.53,17112.0,75.4136,75.5233,75.4136,75.4776,17112.0
2017-01-26 13:00:00,82.53,82.75,82.39,82.75,39283.0,75.4776,75.6788,75.3496,75.6788,39283.0
2017-01-26 14:00:00,82.77,83.17,82.74,83.1,302388.0,75.6971,76.0629,75.6697,75.9989,302388.0
2017-01-26 15:00:00,83.08,83.59,83.07,83.49,303882.0,75.9806,76.447,75.9715,76.3556,303882.0
2017-01-27 09:30:00,83.56,83.83,82.95,83.24,40069.0,76.4196,76.6665,75.8617,76.1269,40069.0
2017-01-27 10:00:00,83.19,83.32,82.69,82.88,33678.0,76.0812,76.2001,75.6239,75.7977,33678.0
2017-01-27 11:00:00,82.88,83.01,82.77,83.01,46598.0,75.7977,75.9166,75.6971,75.9166,46598.0
2017-01-27 12:00:00,83.02,83.06,82.9,83.04,25674.0,75.9257,75.9623,75.816,75.944,25674.0
2017-01-27 13:00:00,83.04,83.04,82.77,82.78,26738.0,75.944,75.944,75.6971,75.7062,26738.0
2017-01-27 14:00:00,82.78,82.84,82.7,82.72,40756.0,75.7062,75.7611,75.6331,75.6514,40756.0
2017-01-27 15:00:00,82.72,82.81,82.53,82.74,113865.0,75.6514,75.7337,75.4776,75.6697,113865.0
2017-01-30 09:30:00,82.38,82.38,81.66,81.83,18942.0,75.3404,75.3404,74.682,74.8374,18942.0
2017-01-30 10:00:00,81.85,81.94,81.32,81.47,40868.0,74.8557,74.938,74.371,74.5082,40868.0
2017-01-30 11:00:00,81.59,82.26,81.59,82.26,40873.0,74.6179,75.2307,74.6179,75.2307,40873.0
2017-01-30 12:00:00,82.2,82.69,82.2,82.64,50571.0,75.1758,75.6239,75.1758,75.5782,50571.0
2017-01-30 13:00:00,82.62,83.0,82.46,82.98,36315.0,75.5599,75.9074,75.4136,75.8892,36315.0
2017-01-30 14:00:00,82.99,83.63,82.99,83.6,75999.0,75.8983,76.4836,75.8983,76.4562,75999.0
2017-01-30 15:00:00,83.57,83.71,83.3,83.61,117293.0,76.4287,76.5568,76.1818,76.4653,117293.0
2017-01-31 09:30:00,83.64,83.65,82.81,82.9,30662.0,76.4928,76.5019,75.7337,75.816,30662.0
2017-01-31 10:00:00,82.9,83.2,82.73,82.88,39450.0,75.816,76.0904,75.6605,75.7977,39450.0
2017-01-31 11:00:00,82.87,83.19,82.59,82.59,46001.0,75.7886,76.0812,75.5325,75.5325,46001.0
2017-01-31 12:00:00,82.58,82.7,82.47,82.63,38765.0,75.5233,75.6331,75.4227,75.5691,38765.0
2017-01-31 13:00:00,82.66,82.76,82.44,82.64,25917.0,75.5965,75.688,75.3953,75.5782,25917.0
2017-01-31 14:00:00,82.65,82.86,82.62,82.72,65556.0,75.5874,75.7794,75.5599,75.6514,65556.0
2017-01-31 15:00:00,82.75,82.97,82.7,82.75,123286.0,75.6788,75.88,75.6331,75.6788,123286.0
2017-02-01 09:30:00,83.2,83.52,82.62,83.22,51446.0,76.0904,76.383,75.5599,76.1086,51446.0
2017-02-01 10:00:00,83.22,83.47,83.02,83.42,176022.0,76.1086,76.3373,75.9257,76.2916,176022.0
2017-02-01 11:00:00,83.44,84.04,83.37,84.04,166611.0,76.3098,76.8586,76.2458,76.8586,166611.0
2017-02-01 12:00:00,84.05,84.58,83.78,84.1,114416.0,76.8677,77.3524,76.6208,76.9134,114416.0
2017-02-01 13:00:00,84.1,84.38,83.8,83.8,72946.0,76.9134,77.1695,76.6391,76.6391,72946.0
2017-02-01 14:00:00,83.72,84.0,83.59,83.61,55846.0,76.5659,76.822,76.447,76.4653,55846.0
2017-02-01 15:00:00,83.62,83.99,83.53,83.74,268255.0,76.4745,76.8128,76.3922,76.5842,268255.0
2017-02-02 09:30:00,85.22,89.29,84.69,88.15,272227.0,77.9377,81.66,77.453,80.6174,272227.0
2017-02-02 10:00:00,88.15,90.85,87.66,90.42,286747.0,80.6174,83.0866,80.1692,82.6934,286747.0
2017-02-02 11:00:00,90.4,90.46,89.15,89.18,255858.0,82.6751,82.73,81.5319,81.5594,255858.0
2017-02-02 12:00:00,89.26,89.44,88.13,88.48,194335.0,81.6325,81.7971,80.5991,80.9192,194335.0
2017-02-02 13:00:00,88.5,88.75,88.03,88.51,98993.0,80.9375,81.1661,80.5076,80.9466,98993.0
2017-02-02 14:00:00,88.48,88.67,87.91,88.22,67863.0,80.9192,81.0929,80.3979,80.6814,67863.0
2017-02-02 15:00:00,88.21,89.01,88.1,88.9,240820.0,80.6722,81.4039,80.5716,81.3033,240820.0
2017-02-03 09:30:00,89.97,93.7,89.97,91.94,284664.0,82.2818,85.6931,82.2818,84.0835,284664.0
2017-02-03 10:00:00,91.83,93.16,91.12,92.68,402186.0,83.9829,85.1993,83.3336,84.7603,402186.0
2017-02-03 11:00:00,92.76,93.36,92.58,92.62,138163.0,84.8334,85.3822,84.6688,84.7054,138163.0
2017-02-03 12:00:00,92.58,92.81,92.11,92.28,67535.0,84.6688,84.8792,84.239,84.3944,67535.0
2017-02-03 13:00:00,92.27,92.27,91.79,91.83,77546.0,84.3853,84.3853,83.9463,83.9829,77546.0
2017-02-03 14:00:00,91.82,91.94,91.56,91.84,128660.0,83.9738,84.0835,83.736,83.992,128660.0
2017-02-03 15:00:00,91.83,91.87,91.55,91.65,275968.0,83.9829,84.0195,83.7268,83.8183,275968.0
2017-02-06 09:30:00,91.76,93.24,91.65,92.64,236608.0,83.9189,85.2724,83.8183,84.7237,236608.0
2017-02-06 10:00:00,92.74,93.13,92.39,92.67,166607.0,84.8151,85.1718,84.495,84.7511,166607.0
2017-02-06 11:00:00,92.66,93.14,92.61,92.7,139552.0,84.742,85.181,84.6962,84.7786,139552.0
2017-02-06 12:00:00,92.7,93.51,92.68,93.35,114791.0,84.7786,85.5193,84.7603,85.373,114791.0
2017-02-06 13:00:00,93.36,93.43,92.88,93.06,91909.0,85.3822,85.4462,84.9432,85.1078,91909.0
2017-02-06 14:00:00,93.07,93.18,92.62,92.95,172469.0,85.1169,85.2175,84.7054,85.0072,172469.0
2017-02-06 15:00:00,92.96,93.13,92.52,93.04,357932.0,85.0163,85.1718,84.6139,85.0895,357932.0
2017-02-07 09:30:00,93.67,94.8,92.98,93.43,137988.0,85.6657,86.6991,85.0346,85.4462,137988.0
2017-02-07 10:00:00,93.5,93.56,92.33,93.08,133141.0,85.5102,85.5651,84.4402,85.1261,133141.0
2017-02-07 11:00:00,93.07,93.4,92.71,92.9,81990.0,85.1169,85.4187,84.7877,84.9615,81990.0
2017-02-07 12:00:00,92.96,93.14,92.63,92.64,51701.0,85.0163,85.181,84.7145,84.7237,51701.0
2017-02-07 13:00:00,92.75,92.85,92.46,92.46,55138.0,84.8243,84.9157,84.5591,84.5591,55138.0
2017-02-07 14:00:00,92.49,92.89,92.49,92.88,55359.0,84.5865,84.9523,84.5865,84.9432,55359.0
2017-02-07 15:00:00,92.87,92.95,92.64,92.65,234390.0,84.934,85.0072,84.7237,84.7328,234390.0
2017-02-08 09:30:00,92.51,92.59,91.97,92.38,56883.0,84.6048,84.678,84.1109,84.4859,56883.0
2017-02-08 10:00:00,92.33,92.99,92.33,92.6,56233.0,84.4402,85.0438,84.4402,84.6871,56233.0
2017-02-08 11:00:00,92.6,92.63,92.34,92.63,87688.0,84.6871,84.7145,84.4493,84.7145,87688.0
2017-02-08 12:00:00,92.62,93.0,92.62,92.77,29966.0,84.7054,85.0529,84.7054,84.8426,29966.0
2017-02-08 13:00:00,92.81,93.17,92.8,93.05,32408.0,84.8792,85.2084,84.87,85.0987,32408.0
2017-02-08 14:00:00,93.03,93.06,92.45,92.49,61198.0,85.0804,85.1078,84.5499,84.5865,61198.0
2017-02-08 15:00:00,92.5,92.71,92.34,92.62,115299.0,84.5956,84.7877,84.4493,84.7054,115299.0
2017-02-09 09:30:00,93.14,93.32,92.38,92.4,59577.0,85.181,85.3456,84.4859,84.5042,59577.0
2017-02-09 10:00:00,92.4,92.6,90.51,91.37,355802.0,84.5042,84.6871,82.7757,83.5622,355802.0
2017-02-09 11:00:00,91.37,91.97,91.24,91.53,103553.0,83.5622,84.1109,83.4433,83.7085,103553.0
2017-02-09 12:00:00,91.51,91.56,90.76,90.79,138769.0,83.6902,83.736,83.0043,83.0318,138769.0
2017-02-09 13:00:00,90.84,91.36,90.81,90.95,90221.0,83.0775,83.5531,83.0501,83.1781,90221.0
2017-02-09 14:00:00,90.95,91.53,90.69,90.82,194969.0,83.1781,83.7085,82.9403,83.0592,194969.0
2017-02-09 15:00:00,90.86,91.02,90.16,90.25,402597.0,83.0958,83.2421,82.4556,82.5379,402597.0
2017-02-10 09:30:00,90.88,91.51,90.42,91.4,110903.0,83.1141,83.6902,82.6934,83.5896,110903.0
2017-02-10 10:00:00,91.37,91.71,91.05,91.52,131288.0,83.5622,83.8732,83.2696,83.6994,131288.0
2017-02-10 11:00:00,91.5,92.36,91.42,92.09,111715.0,83.6811,84.4676,83.6079,84.2207,111715.0
2017-02-10 12:00:00,92.1,92.39,91.72,91.85,141151.0,84.2298,84.495,83.8823,84.0012,141151.0
2017-02-10 13:00:00,91.82,92.06,91.36,91.67,117066.0,83.9738,84.1932,83.5531,83.8366,117066.0
2017-02-10 14:00:00,91.69,91.75,91.42,91.58,89629.0,83.8549,83.9097,83.6079,83.7543,89629.0
2017-02-10 15:00:00,91.59,91.72,91.03,91.12,255695.0,83.7634,83.8823,83.2513,83.3336,255695.0
2017-02-13 09:30:00,91.63,92.73,91.48,91.76,76977.0,83.8,84.806,83.6628,83.9189,76977.0
2017-02-13 10:00:00,91.59,92.51,91.56,92.41,73722.0,83.7634,84.6048,83.736,84.5133,73722.0
2017-02-13 11:00:00,92.42,92.86,92.35,92.41,99081.0,84.5225,84.9249,84.4585,84.5133,99081.0
2017-02-13 12:00:00,92.4,92.59,92.3,92.53,33143.0,84.5042,84.678,84.4127,84.6231,33143.0
2017-02-13 13:00:00,92.53,92.7,92.47,92.67,45151.0,84.6231,84.7786,84.5682,84.7511,45151.0
2017-02-13 14:00:00,92.65,92.93,92.5,92.54,69453.0,84.7328,84.9889,84.5956,84.6322,69453.0
2017-02-13 15:00:00,92.54,92.9,92.52,92.77,136764.0,84.6322,84.9615,84.6139,84.8426,136764.0
2017-02-14 09:30:00,92.7,95.06,92.51,94.67,180533.0,84.7786,86.9369,84.6048,86.5802,180533.0
2017-02-14 10:00:00,94.48,96.11,94.22,95.7,375332.0,86.4065,87.8972,86.1687,87.5222,375332.0
2017-02-14 11:00:00,95.7,96.14,95.06,96.13,203783.0,87.5222,87.9246,86.9369,87.9155,203783.0
2017-02-14 12:00:00,96.12,96.33,95.73,95.73,214803.0,87.9063,88.0984,87.5496,87.5496,214803.0
2017-02-14 13:00:00,95.76,95.76,94.59,94.86,249154.0,87.5771,87.5771,86.5071,86.754,249154.0
2017-02-14 14:00:00,94.86,95.22,93.91,94.07,199641.0,86.754,87.0832,85.8852,86.0315,199641.0
2017-02-14 15:00:00,94.13,94.22,93.17,93.98,530107.0,86.0864,86.1687,85.2084,85.9492,530107.0
2017-02-15 09:30:00,93.98,94.99,93.26,93.8,92657.0,86.2036,87.1301,85.5432,86.0385,92657.0
2017-02-15 10:00:00,93.8,94.26,93.7,94.26,159428.0,86.0385,86.4605,85.9468,86.4605,159428.0
2017-02-15 11:00:00,94.22,95.07,94.0,95.07,109913.0,86.4238,87.2034,86.222,87.2034,109913.0
2017-02-15 12:00:00,95.06,95.08,94.47,94.5,66489.0,87.1943,87.2126,86.6531,86.6806,66489.0
2017-02-15 13:00:00,94.49,94.93,94.08,94.93,65585.0,86.6714,87.075,86.2954,87.075,65585.0
2017-02-15 14:00:00,94.93,95.06,94.38,94.44,51546.0,87.075,87.1943,86.5705,86.6256,51546.0
2017-02-15 15:00:00,94.44,95.06,94.39,94.6,126227.0,86.6256,87.1943,86.5797,86.7723,126227.0
2017-02-16 09:30:00,94.68,95.5,94.52,94.69,60880.0,86.8457,87.5979,86.6989,86.8549,60880.0
2017-02-16 10:00:00,94.7,94.7,94.0,94.12,51302.0,86.8641,86.8641,86.222,86.332,51302.0
2017-02-16 11:00:00,94.12,94.12,93.67,93.95,48541.0,86.332,86.332,85.9193,86.1761,48541.0
2017-02-16 12:00:00,93.95,93.99,93.56,93.83,36544.0,86.1761,86.2128,85.8184,86.066,36544.0
2017-02-16 13:00:00,93.82,93.93,93.65,93.79,36747.0,86.0569,86.1578,85.9009,86.0293,36747.0
2017-02-16 14:00:00,93.83,94.1,93.83,94.08,26779.0,86.066,86.3137,86.066,86.2954,26779.0
2017-02-16 15:00:00,94.08,94.24,94.01,94.19,107239.0,86.2954,86.4421,86.2311,86.3963,107239.0
2017-02-17 09:30:00,93.69,94.17,92.18,92.92,63922.0,85.9376,86.3779,84.5526,85.2313,63922.0
2017-02-17 10:00:00,92.9,94.35,92.9,94.29,62351.0,85.213,86.543,85.213,86.488,62351.0
2017-02-17 11:00:00,94.33,94.54,94.02,94.41,47138.0,86.5247,86.7173,86.2403,86.598,47138.0
2017-02-17 12:00:00,94.4,94.57,94.21,94.26,30972.0,86.5889,86.7448,86.4146,86.4605,30972.0
2017-02-17 13:00:00,94.34,94.34,93.9,93.98,39720.0,86.5338,86.5338,86.1302,86.2036,39720.0
2017-02-17 14:00:00,93.97,94.33,93.97,94.01,37427.0,86.1945,86.5247,86.1945,86.2311,37427.0
2017-02-17 15:00:00,94.04,94.32,94.03,94.28,104366.0,86.2587,86.5155,86.2495,86.4788,104366.0
2017-02-21 09:30:00,94.05,95.28,94.05,94.53,71831.0,86.2678,87.3961,86.2678,86.7081,71831.0
2017-02-21 10:00:00,94.52,94.74,94.3,94.45,90918.0,86.6989,86.9007,86.4971,86.6347,90918.0
2017-02-21 11:00:00,94.46,94.64,93.92,94.12,46966.0,86.6439,86.809,86.1486,86.332,46966.0
2017-02-21 12:00:00,94.13,94.51,94.08,94.13,42324.0,86.3412,86.6898,86.2954,86.3412,42324.0
2017-02-21 13:00:00,94.13,94.26,94.11,94.17,34703.0,86.3412,86.4605,86.3229,86.3779,34703.0
2017-02-21 14:00:00,94.19,94.5,94.17,94.44,79364.0,86.3963,86.6806,86.3779,86.6256,79364.0
2017-02-21 15:00:00,94.44,94.7,94.37,94.54,149161.0,86.6256,86.8641,86.5614,86.7173,149161.0
2017-02-22 09:30:00,94.17,94.59,94.0,94.56,34964.0,86.3779,86.7632,86.222,86.7356,34964.0
2017-02-22 10:00:00,94.59,94.98,94.25,94.34,29911.0,86.7632,87.1209,86.4513,86.5338,29911.0
2017-02-22 11:00:00,94.4,95.33,94.39,95.27,90593.0,86.5889,87.4419,86.5797,87.3869,90593.0
2017-02-22 12:00:00,95.29,95.65,94.97,95.15,92726.0,87.4052,87.7354,87.1117,87.2768,92726.0
2017-02-22 13:00:00,95.12,95.2,95.01,95.15,36995.0,87.2493,87.3227,87.1484,87.2768,36995.0
2017-02-22 14:00:00,95.11,95.17,94.89,95.05,40891.0,87.2401,87.2952,87.0383,87.1851,40891.0
2017-02-22 15:00:00,95.06,95.1,94.91,94.95,102161.0,87.1943,87.231,87.0567,87.0934,102161.0
2017-02-23 09:30:00,94.87,95.07,94.39,94.4,18549.0,87.02,87.2034,86.5797,86.5889,18549.0
2017-02-23 10:00:00,94.46,94.6,94.04,94.04,52092.0,86.6439,86.7723,86.2587,86.2587,52092.0
2017-02-23 11:00:00,94.05,94.88,93.97,94.84,62794.0,86.2678,87.0292,86.1945,86.9925,62794.0
2017-02-23 12:00:00,94.81,95.03,94.68,94.85,46450.0,86.9649,87.1667,86.8457,87.0016,46450.0
2017-02-23 13:00:00,94.83,95.15,94.75,95.15,48714.0,86.9833,87.2768,86.9099,87.2768,48714.0
2017-02-23 14:00:00,95.15,95.17,94.85,95.15,50814.0,87.2768,87.2952,87.0016,87.2768,50814.0
2017-02-23 15:00:00,95.13,95.14,94.7,95.02,174114.0,87.2585,87.2676,86.8641,87.1576,174114.0
2017-02-24 09:30:00,94.34,94.96,94.06,94.87,39236.0,86.5338,87.1025,86.277,87.02,39236.0
2017-02-24 10:00:00,94.91,95.1,94.66,95.02,28332.0,87.0567,87.231,86.8274,87.1576,28332.0
2017-02-24 11:00:00,94.98,95.1,94.66,94.71,24984.0,87.1209,87.231,86.8274,86.8732,24984.0
2017-02-24 12:00:00,94.72,95.12,94.71,95.05,42480.0,86.8824,87.2493,86.8732,87.1851,42480.0
2017-02-24 13:00:00,95.04,95.2,94.96,95.15,36322.0,87.1759,87.3227,87.1025,87.2768,36322.0
2017-02-24 14:00:00,95.12,95.43,95.02,95.41,57521.0,87.2493,87.5336,87.1576,87.5153,57521.0
2017-02-24 15:00:00,95.4,95.72,95.38,95.55,127613.0,87.5061,87.7997,87.4878,87.6437,127613.0
2017-02-27 09:30:00,95.43,95.76,95.02,95.48,31548.0,87.5336,87.8363,87.1576,87.5795,31548.0
2017-02-27 10:00:00,95.57,95.72,95.11,95.17,52462.0,87.6621,87.7997,87.2401,87.2952,52462.0
2017-02-27 11:00:00,95.21,95.3,94.59,94.9,30579.0,87.3319,87.4144,86.7632,87.0475,30579.0
2017-02-27 12:00:00,94.86,95.26,94.77,95.15,25469.0,87.0108,87.3777,86.9283,87.2768,25469.0
2017-02-27 13:00:00,95.16,95.17,94.94,95.09,30080.0,87.286,87.2952,87.0842,87.2218,30080.0
2017-02-27 14:00:00,95.1,95.2,94.99,95.07,39647.0,87.231,87.3227,87.1301,87.2034,39647.0
2017-02-27 15:00:00,95.08,95.57,95.01,95.53,123025.0,87.2126,87.6621,87.1484,87.6254,123025.0
2017-02-28 09:30:00,95.46,95.46,94.01,94.6,75221.0,87.5612,87.5612,86.2311,86.7723,75221.0
2017-02-28 10:00:00,94.6,95.15,94.6,94.86,44681.0,86.7723,87.2768,86.7723,87.0108,44681.0
2017-02-28 11:00:00,94.86,95.11,94.73,94.86,30533.0,87.0108,87.2401,86.8916,87.0108,30533.0
2017-02-28 12:00:00,94.85,94.91,94.29,94.43,48089.0,87.0016,87.0567,86.488,86.6164,48089.0
2017-02-28 13:00:00,94.44,94.59,94.25,94.48,50807.0,86.6256,86.7632,86.4513,86.6623,50807.0
2017-02-28 14:00:00,94.49,94.68,94.42,94.56,46900.0,86.6714,86.8457,86.6072,86.7356,46900.0
2017-02-28 15:00:00,94.58,94.75,94.37,94.59,189072.0,86.754,86.9099,86.5614,86.7632,189072.0
2017-03-01 09:30:00,95.07,96.31,95.01,96.0,90103.0,87.2034,88.3408,87.1484,88.0565,90103.0
2017-03-01 10:00:00,96.01,96.5,95.14,95.45,147264.0,88.0657,88.5151,87.2676,87.552,147264.0
2017-03-01 11:00:00,95.43,95.77,95.35,95.73,75978.0,87.5336,87.8455,87.4603,87.8088,75978.0
2017-03-01 12:00:00,95.75,95.99,95.54,95.86,47860.0,87.8272,88.0473,87.6345,87.9281,47860.0
2017-03-01 13:00:00,95.86,96.23,95.78,96.04,90567.0,87.9281,88.2675,87.8547,88.0932,90567.0
2017-03-01 14:00:00,96.03,96.17,95.84,95.99,64341.0,88.084,88.2124,87.9097,88.0473,64341.0
2017-03-01 15:00:00,95.97,95.98,95.71,95.86,127824.0,88.029,88.0381,87.7905,87.9281,127824.0
2017-03-02 09:30:00,96.0,96.04,95.11,95.14,21786.0,88.0565,88.0932,87.2401,87.2676,21786.0
2017-03-02 10:00:00,95.2,95.45,95.15,95.38,41573.0,87.3227,87.552,87.2768,87.4878,41573.0
2017-03-02 11:00:00,95.36,95.55,95.12,95.51,62919.0,87.4694,87.6437,87.2493,87.607,62919.0
2017-03-02 12:00:00,95.51,95.51,94.7,95.07,121902.0,87.607,87.607,86.8641,87.2034,121902.0
2017-03-02 13:00:00,95.11,95.23,94.85,95.06,41485.0,87.2401,87.3502,87.0016,87.1943,41485.0
2017-03-02 14:00:00,95.09,95.58,95.07,95.33,37496.0,87.2218,87.6712,87.2034,87.4419,37496.0
2017-03-02 15:00:00,95.33,95.38,94.89,94.95,159106.0,87.4419,87.4878,87.0383,87.0934,159106.0
2017-03-03 09:30:00,94.97,95.72,94.95,95.36,46662.0,87.1117,87.7997,87.0934,87.4694,46662.0
2017-03-03 10:00:00,95.36,95.69,95.02,95.18,73727.0,87.4694,87.7721,87.1576,87.3043,73727.0
2017-03-03 11:00:00,95.18,95.18,94.95,95.0,41007.0,87.3043,87.3043,87.0934,87.1392,41007.0
2017-03-03 12:00:00,94.99,95.29,94.99,95.29,25111.0,87.1301,87.4052,87.1301,87.4052,25111.0
2017-03-03 13:00:00,95.26,95.45,95.16,95.43,30819.0,87.3777,87.552,87.286,87.5336,30819.0
2017-03-03 14:00:00,95.44,95.53,95.07,95.33,59988.0,87.5428,87.6254,87.2034,87.4419,59988.0
2017-03-03 15:00:00,95.34,95.48,95.25,95.43,88174.0,87.4511,87.5795,87.3685,87.5336,88174.0
2017-03-06 09:30:00,94.96,95.12,94.58,95.0,14830.0,87.1025,87.2493,86.754,87.1392,14830.0
2017-03-06 10:00:00,95.05,95.11,94.67,94.77,54704.0,87.1851,87.2401,86.8365,86.9283,54704.0
2017-03-06 11:00:00,94.77,94.97,94.61,94.83,43533.0,86.9283,87.1117,86.7815,86.9833,43533.0
2017-03-06 12:00:00,94.78,94.91,94.77,94.84,35774.0,86.9374,87.0567,86.9283,86.9925,35774.0
2017-03-06 13:00:00,94.84,95.24,94.83,95.01,27438.0,86.9925,87.3594,86.9833,87.1484,27438.0
2017-03-06 14:00:00,95.02,95.06,94.91,94.92,36203.0,87.1576,87.1943,87.0567,87.0658,36203.0
2017-03-06 15:00:00,94.96,95.07,94.73,94.74,99288.0,87.1025,87.2034,86.8916,86.9007,99288.0
2017-03-07 09:30:00,94.84,95.2,94.81,95.09,23455.0,86.9925,87.3227,86.9649,87.2218,23455.0
2017-03-07 10:00:00,95.07,95.35,94.95,94.95,27511.0,87.2034,87.4603,87.0934,87.0934,27511.0
2017-03-07 11:00:00,94.95,95.1,94.72,94.92,27423.0,87.0934,87.231,86.8824,87.0658,27423.0
2017-03-07 12:00:00,94.97,95.25,94.92,95.16,23240.0,87.1117,87.3685,87.0658,87.286,23240.0
2017-03-07 13:00:00,95.14,95.23,94.99,95.05,23380.0,87.2676,87.3502,87.1301,87.1851,23380.0
2017-03-07 14:00:00,95.05,95.48,95.05,95.38,55873.0,87.1851,87.5795,87.1851,87.4878,55873.0
2017-03-07 15:00:00,95.38,95.47,95.02,95.42,161447.0,87.4878,87.5703,87.1576,87.5245,161447.0
2017-03-08 09:30:00,95.8,95.8,94.84,94.84,19946.0,87.873,87.873,86.9925,86.9925,19946.0
2017-03-08 10:00:00,95.01,95.35,94.87,95.12,76927.0,87.1484,87.4603,87.02,87.2493,76927.0
2017-03-08 11:00:00,95.12,95.23,94.65,94.72,63451.0,87.2493,87.3502,86.8182,86.8824,63451.0
2017-03-08 12:00:00,94.73,95.08,94.69,94.99,29765.0,86.8916,87.2126,86.8549,87.1301,29765.0
2017-03-08 13:00:00,95.02,95.12,94.85,94.95,52052.0,87.1576,87.2493,87.0016,87.0934,52052.0
2017-03-08 14:00:00,94.94,94.98,94.6,94.81,22091.0,87.0842,87.1209,86.7723,86.9649,22091.0
2017-03-08 15:00:00,94.81,94.89,94.42,94.48,103506.0,86.9649,87.0383,86.6072,86.6623,103506.0
2017-03-09 09:30:00,94.83,95.12,94.46,94.66,25940.0,86.9833,87.2493,86.6439,86.8274,25940.0
2017-03-09 10:00:00,94.7,94.85,94.29,94.59,53811.0,86.8641,87.0016,86.488,86.7632,53811.0
2017-03-09 11:00:00,94.57,94.75,94.41,94.43,30313.0,86.7448,86.9099,86.598,86.6164,30313.0
2017-03-09 12:00:00,94.49,94.6,94.33,94.45,21685.0,86.6714,86.7723,86.5247,86.6347,21685.0
2017-03-09 13:00:00,94.43,94.49,94.12,94.34,26963.0,86.6164,86.6714,86.332,86.5338,26963.0
2017-03-09 14:00:00,94.33,94.33,93.71,94.06,50880.0,86.5247,86.5247,85.956,86.277,50880.0
2017-03-09 15:00:00,94.05,94.49,94.0,94.43,151312.0,86.2678,86.6714,86.222,86.6164,151312.0
2017-03-10 09:30:00,94.6,94.89,94.47,94.65,19759.0,86.7723,87.0383,86.6531,86.8182,19759.0
2017-03-10 10:00:00,94.65,95.02,94.62,94.64,23486.0,86.8182,87.1576,86.7907,86.809,23486.0
2017-03-10 11:00:00,94.61,94.67,94.19,94.41,28078.0,86.7815,86.8365,86.3963,86.598,28078.0
2017-03-10 12:00:00,94.4,94.45,94.18,94.43,17852.0,86.5889,86.6347,86.3871,86.6164,17852.0
2017-03-10 13:00:00,94.43,94.47,94.12,94.16,33482.0,86.6164,86.6531,86.332,86.3687,33482.0
2017-03-10 14:00:00,94.15,94.78,94.1,94.45,76287.0,86.3596,86.9374,86.3137,86.6347,76287.0
2017-03-10 15:00:00,94.46,94.95,94.37,94.9,192723.0,86.6439,87.0934,86.5614,87.0475,192723.0
2017-03-13 09:30:00,95.46,95.73,94.87,94.91,86873.0,87.5612,87.8088,87.02,87.0567,86873.0
2017-03-13 10:00:00,95.02,95.08,94.7,94.86,73049.0,87.1576,87.2126,86.8641,87.0108,73049.0
2017-03-13 11:00:00,94.85,95.04,94.68,94.9,71671.0,87.0016,87.1759,86.8457,87.0475,71671.0
2017-03-13 12:00:00,94.9,95.02,94.89,94.97,62650.0,87.0475,87.1576,87.0383,87.1117,62650.0
2017-03-13 13:00:00,94.98,95.03,94.89,94.99,49130.0,87.1209,87.1667,87.0383,87.1301,49130.0
2017-03-13 14:00:00,94.96,95.42,94.94,95.2,125022.0,87.1025,87.5245,87.0842,87.3227,125022.0
2017-03-13 15:00:00,95.18,95.33,95.06,95.26,98028.0,87.3043,87.4419,87.1943,87.3777,98028.0
2017-03-14 09:30:00,95.01,95.56,94.75,95.15,32116.0,87.1484,87.6529,86.9099,87.2768,32116.0
2017-03-14 10:00:00,95.3,95.3,94.95,95.1,60011.0,87.4144,87.4144,87.0934,87.231,60011.0
2017-03-14 11:00:00,95.1,95.13,94.78,95.13,59438.0,87.231,87.2585,86.9374,87.2585,59438.0
2017-03-14 12:00:00,95.17,95.17,95.0,95.11,40180.0,87.2952,87.2952,87.1392,87.2401,40180.0
2017-03-14 13:00:00,95.13,95.93,95.1,95.93,148478.0,87.2585,87.9923,87.231,87.9923,148478.0
2017-03-14 14:00:00,95.94,96.21,95.69,96.15,106721.0,88.0014,88.2491,87.7721,88.1941,106721.0
2017-03-14 15:00:00,96.14,96.76,96.14,96.33,205804.0,88.1849,88.7536,88.1849,88.3592,205804.0
2017-03-15 09:30:00,108.51,109.29,105.11,107.14,1915912.0,99.5313,100.2468,96.4127,98.2747,1915912.0
2017-03-15 10:00:00,107.0,107.6,105.64,105.76,809555.0,98.1463,98.6966,96.8988,97.0089,809555.0
2017-03-15 11:00:00,99.95,101.52,96.7,98.14,1459245.0,91.6796,93.1197,88.6986,90.0194,1459245.0
2017-03-15 12:00:00,98.02,98.76,97.22,97.38,445800.0,89.9093,90.5881,89.1755,89.3223,445800.0
2017-03-15 13:00:00,97.39,99.04,97.33,98.97,352846.0,89.3315,90.8449,89.2764,90.7807,352846.0
2017-03-15 14:00:00,99.0,99.74,98.34,98.94,318108.0,90.8082,91.487,90.2029,90.7532,318108.0
2017-03-15 15:00:00,98.98,99.36,98.68,99.3,528338.0,90.7899,91.1385,90.5147,91.0834,528338.0
2017-03-16 09:30:00,99.33,99.76,98.61,98.61,83557.0,91.1109,91.5054,90.4505,90.4505,83557.0
2017-03-16 10:00:00,98.77,98.84,97.77,98.75,166845.0,90.5973,90.6615,89.68,90.5789,166845.0
2017-03-16 11:00:00,98.73,98.84,97.6,98.37,167943.0,90.5606,90.6615,89.5241,90.2304,167943.0
2017-03-16 12:00:00,98.43,98.48,97.77,98.12,95149.0,90.2854,90.3313,89.68,90.0011,95149.0
2017-03-16 13:00:00,98.14,98.23,97.51,97.65,63450.0,90.0194,90.102,89.4415,89.57,63450.0
2017-03-16 14:00:00,97.68,97.94,97.44,97.84,148674.0,89.5975,89.836,89.3773,89.7442,148674.0
2017-03-16 15:00:00,97.87,98.09,97.5,97.67,229638.0,89.7718,89.9735,89.4324,89.5883,229638.0
2017-03-17 09:30:00,97.49,97.94,97.12,97.76,122004.0,89.4232,89.836,89.0838,89.6709,122004.0
2017-03-17 10:00:00,97.74,97.79,97.32,97.59,29243.0,89.6525,89.6984,89.2673,89.5149,29243.0
2017-03-17 11:00:00,97.6,97.9,97.07,97.1,36476.0,89.5241,89.7993,89.0379,89.0655,36476.0
2017-03-17 12:00:00,97.1,97.57,97.09,97.29,19989.0,89.0655,89.4966,89.0563,89.2397,19989.0
2017-03-17 13:00:00,97.31,97.84,97.31,97.8,29526.0,89.2581,89.7442,89.2581,89.7075,29526.0
2017-03-17 14:00:00,97.75,98.08,97.75,97.8,25104.0,89.6617,89.9644,89.6617,89.7075,25104.0
2017-03-17 15:00:00,97.81,97.96,97.2,97.28,202984.0,89.7167,89.8543,89.1572,89.2306,202984.0
2017-03-20 09:30:00,97.28,97.56,96.29,97.54,18978.0,89.2306,89.4874,88.3225,89.4691,18978.0
2017-03-20 10:00:00,97.54,97.99,97.37,97.66,46445.0,89.4691,89.8818,89.3131,89.5791,46445.0
2017-03-20 11:00:00,97.66,97.89,97.42,97.48,52980.0,89.5791,89.7901,89.359,89.414,52980.0
2017-03-20 12:00:00,97.55,97.6,96.69,96.89,48693.0,89.4782,89.5241,88.6894,88.8728,48693.0
2017-03-20 13:00:00,96.89,96.95,96.74,96.77,40533.0,88.8728,88.9279,88.7353,88.7628,40533.0
2017-03-20 14:00:00,96.76,97.29,96.76,97.26,45415.0,88.7536,89.2397,88.7536,89.2122,45415.0
2017-03-20 15:00:00,97.28,97.78,97.22,97.46,181674.0,89.2306,89.6892,89.1755,89.3957,181674.0
2017-03-21 09:30:00,98.0,98.37,97.24,97.24,18596.0,89.891,90.2304,89.1939,89.1939,18596.0
2017-03-21 10:00:00,97.17,97.34,96.19,96.29,41862.0,89.1297,89.2856,88.2308,88.3225,41862.0
2017-03-21 11:00:00,96.29,96.55,95.43,95.48,54120.0,88.3225,88.561,87.5336,87.5795,54120.0
2017-03-21 12:00:00,95.52,95.63,95.15,95.2,49569.0,87.6162,87.7171,87.2768,87.3227,49569.0
2017-03-21 13:00:00,95.22,95.62,95.16,95.33,58744.0,87.341,87.7079,87.286,87.4419,58744.0
2017-03-21 14:00:00,95.3,96.08,95.26,95.84,40114.0,87.4144,88.1299,87.3777,87.9097,40114.0
2017-03-21 15:00:00,95.89,96.0,95.28,95.53,127853.0,87.9556,88.0565,87.3961,87.6254,127853.0
2017-03-22 09:30:00,95.81,96.98,95.05,96.45,32262.0,87.8822,88.9554,87.1851,88.4692,32262.0
2017-03-22 10:00:00,96.56,97.41,96.34,97.03,104637.0,88.5701,89.3498,88.3684,89.0013,104637.0
2017-03-22 11:00:00,97.03,97.07,96.24,96.7,62192.0,89.0013,89.0379,88.2766,88.6986,62192.0
2017-03-22 12:00:00,96.75,96.82,96.08,96.17,30088.0,88.7444,88.8086,88.1299,88.2124,30088.0
2017-03-22 13:00:00,96.15,96.41,95.6,95.74,63827.0,88.1941,88.4326,87.6896,87.818,63827.0
2017-03-22 14:00:00,95.73,96.33,95.67,96.33,35581.0,87.8088,88.3592,87.7538,88.3592,35581.0
2017-03-22 15:00:00,96.34,96.43,95.99,96.11,103809.0,88.3684,88.4509,88.0473,88.1574,103809.0
2017-03-23 09:30:00,96.12,97.03,95.96,96.98,14923.0,88.1666,89.0013,88.0198,88.9554,14923.0
2017-03-23 10:00:00,96.95,97.57,96.81,97.41,55587.0,88.9279,89.4966,88.7995,89.3498,55587.0
2017-03-23 11:00:00,97.41,98.21,97.3,98.01,64271.0,89.3498,90.0836,89.2489,89.9002,64271.0
2017-03-23 12:00:00,98.06,98.06,97.18,97.46,23397.0,89.946,89.946,89.1388,89.3957,23397.0
2017-03-23 13:00:00,97.53,98.01,97.34,98.01,53413.0,89.4599,89.9002,89.2856,89.9002,53413.0
2017-03-23 14:00:00,98.0,98.25,97.65,97.75,74941.0,89.891,90.1203,89.57,89.6617,74941.0
2017-03-23 15:00:00,97.77,97.83,96.86,97.11,69860.0,89.68,89.7351,88.8453,89.0746,69860.0
2017-03-24 09:30:00,97.2,97.5,96.43,97.49,13760.0,89.1572,89.4324,88.4509,89.4232,13760.0
2017-03-24 10:00:00,97.39,97.76,97.26,97.65,21766.0,89.3315,89.6709,89.2122,89.57,21766.0
2017-03-24 11:00:00,97.63,98.24,97.59,98.22,29493.0,89.5516,90.1111,89.5149,90.0928,29493.0
2017-03-24 12:00:00,98.21,98.24,97.63,97.66,40357.0,90.0836,90.1111,89.5516,89.5791,40357.0
2017-03-24 13:00:00,97.7,98.37,97.7,98.17,91135.0,89.6158,90.2304,89.6158,90.0469,91135.0
2017-03-24 14:00:00,98.24,98.46,97.21,97.22,74466.0,90.1111,90.3129,89.1664,89.1755,74466.0
2017-03-24 15:00:00,97.19,97.86,96.91,97.51,74384.0,89.148,89.7626,88.8912,89.4415,74384.0
2017-03-27 09:30:00,96.52,97.13,96.4,96.62,13339.0,88.5335,89.093,88.4234,88.6252,13339.0
2017-03-27 10:00:00,96.47,96.53,96.03,96.5,21644.0,88.4876,88.5426,88.084,88.5151,21644.0
2017-03-27 11:00:00,96.45,96.95,96.4,96.45,35136.0,88.4692,88.9279,88.4234,88.4692,35136.0
2017-03-27 12:00:00,96.4,96.77,96.3,96.77,19197.0,88.4234,88.7628,88.3317,88.7628,19197.0
2017-03-27 13:00:00,96.78,96.93,96.64,96.76,26117.0,88.7719,88.9095,88.6435,88.7536,26117.0
2017-03-27 14:00:00,96.76,97.24,96.76,97.02,45407.0,88.7536,89.1939,88.7536,88.9921,45407.0
2017-03-27 15:00:00,96.98,97.06,96.49,96.61,99342.0,88.9554,89.0288,88.5059,88.616,99342.0
2017-03-28 09:30:00,96.61,97.05,96.17,96.48,10378.0,88.616,89.0196,88.2124,88.4968,10378.0
2017-03-28 10:00:00,96.45,97.22,96.42,97.16,23158.0,88.4692,89.1755,88.4417,89.1205,23158.0
2017-03-28 11:00:00,97.04,97.32,96.82,97.01,22429.0,89.0104,89.2673,88.8086,88.9829,22429.0
2017-03-28 12:00:00,97.02,97.1,96.67,96.95,16633.0,88.9921,89.0655,88.671,88.9279,16633.0
2017-03-28 13:00:00,96.9,97.11,96.76,97.0,44817.0,88.882,89.0746,88.7536,88.9737,44817.0
2017-03-28 14:00:00,96.99,97.08,96.88,96.96,54851.0,88.9646,89.0471,88.8637,88.937,54851.0
2017-03-28 15:00:00,96.94,97.03,96.61,96.71,123124.0,88.9187,89.0013,88.616,88.7077,123124.0
2017-03-29 09:30:00,96.44,96.75,96.1,96.44,20456.0,88.4601,88.7444,88.1482,88.4601,20456.0
2017-03-29 10:00:00,96.58,96.82,96.29,96.37,25959.0,88.5885,88.8086,88.3225,88.3959,25959.0
2017-03-29 11:00:00,96.45,96.47,96.13,96.24,23309.0,88.4692,88.4876,88.1757,88.2766,23309.0
2017-03-29 12:00:00,96.26,96.47,96.11,96.14,23582.0,88.295,88.4876,88.1574,88.1849,23582.0
2017-03-29 13:00:00,96.18,96.41,96.17,96.17,23921.0,88.2216,88.4326,88.2124,88.2124,23921.0
2017-03-29 14:00:00,96.2,96.38,96.12,96.25,27249.0,88.2399,88.405,88.1666,88.2858,27249.0
2017-03-29 15:00:00,96.25,96.61,96.16,96.42,66890.0,88.2858,88.616,88.2032,88.4417,66890.0
2017-03-30 09:30:00,96.29,96.78,96.25,96.55,4268.0,88.3225,88.7719,88.2858,88.561,4268.0
2017-03-30 10:00:00,96.54,96.9,96.38,96.9,11400.0,88.5518,88.882,88.405,88.882,11400.0
2017-03-30 11:00:00,96.91,96.91,96.35,96.35,14494.0,88.8912,88.8912,88.3775,88.3775,14494.0
2017-03-30 12:00:00,96.45,96.62,96.41,96.54,5520.0,88.4692,88.6252,88.4326,88.5518,5520.0
2017-03-30 13:00:00,96.56,96.61,96.15,96.16,27030.0,88.5701,88.616,88.1941,88.2032,27030.0
2017-03-30 14:00:00,96.19,96.91,96.19,96.53,30488.0,88.2308,88.8912,88.2308,88.5426,30488.0
2017-03-30 15:00:00,96.51,96.82,96.51,96.73,33811.0,88.5243,88.8086,88.5243,88.7261,33811.0
2017-03-31 09:30:00,96.56,97.12,96.28,96.98,11980.0,88.5701,89.0838,88.3133,88.9554,11980.0
2017-03-31 10:00:00,97.0,97.67,96.96,97.54,27673.0,88.9737,89.5883,88.937,89.4691,27673.0
2017-03-31 11:00:00,97.53,97.93,97.52,97.79,47424.0,89.4599,89.8268,89.4507,89.6984,47424.0
2017-03-31 12:00:00,97.8,97.8,97.3,97.52,32194.0,89.7075,89.7075,89.2489,89.4507,32194.0
2017-03-31 13:00:00,97.55,97.69,97.32,97.63,18598.0,89.4782,89.6066,89.2673,89.5516,18598.0
2017-03-31 14:00:00,97.67,97.82,97.55,97.78,33146.0,89.5883,89.7259,89.4782,89.6892,33146.0
2017-03-31 15:00:00,97.8,97.82,97.13,97.2,111717.0,89.7075,89.7259,89.093,89.1572,111717.0
2017-04-03 09:30:00,97.47,98.24,96.94,97.59,18205.0,89.4048,90.1111,88.9187,89.5149,18205.0
2017-04-03 10:00:00,97.51,97.64,96.9,96.9,31494.0,89.4415,89.5608,88.882,88.882,31494.0
2017-04-03 11:00:00,96.87,97.28,96.67,97.18,27682.0,88.8545,89.2306,88.671,89.1388,27682.0
2017-04-03 12:00:00,97.13,97.46,97.0,97.43,34791.0,89.093,89.3957,88.9737,89.3682,34791.0
2017-04-03 13:00:00,97.43,97.65,97.1,97.12,41042.0,89.3682,89.57,89.0655,89.0838,41042.0
2017-04-03 14:00:00,97.12,97.16,96.35,96.64,43379.0,89.0838,89.1205,88.3775,88.6435,43379.0
2017-04-03 15:00:00,96.61,97.01,96.51,96.8,89062.0,88.616,88.9829,88.5243,88.7903,89062.0
2017-04-04 09:30:00,96.56,97.25,96.43,96.77,9917.0,88.5701,89.2031,88.4509,88.7628,9917.0
2017-04-04 10:00:00,96.59,96.59,95.93,96.12,23409.0,88.5977,88.5977,87.9923,88.1666,23409.0
2017-04-04 11:00:00,96.16,96.78,96.15,96.38,38611.0,88.2032,88.7719,88.1941,88.405,38611.0
2017-04-04 12:00:00,96.36,96.73,96.32,96.65,36217.0,88.3867,88.7261,88.35,88.6527,36217.0
2017-04-04 13:00:00,96.56,96.72,96.49,96.5,15496.0,88.5701,88.7169,88.5059,88.5151,15496.0
2017-04-04 14:00:00,96.55,97.25,96.48,96.7,141491.0,88.561,89.2031,88.4968,88.6986,141491.0
2017-04-04 15:00:00,96.68,96.85,96.24,96.52,163158.0,88.6802,88.8362,88.2766,88.5335,163158.0
2017-04-05 09:30:00,97.04,97.61,96.65,97.61,24662.0,89.0104,89.5333,88.6527,89.5333,24662.0
2017-04-05 10:00:00,97.56,98.18,97.52,98.15,46792.0,89.4874,90.0561,89.4507,90.0286,46792.0
2017-04-05 11:00:00,98.2,98.82,98.14,98.6,59287.0,90.0744,90.6431,90.0194,90.4413,59287.0
2017-04-05 12:00:00,98.58,98.87,98.47,98.75,23327.0,90.423,90.689,90.3221,90.5789,23327.0
2017-04-05 13:00:00,98.77,98.82,98.53,98.53,50740.0,90.5973,90.6431,90.3771,90.3771,50740.0
2017-04-05 14:00:00,98.53,98.68,98.08,98.12,44832.0,90.3771,90.5147,89.9644,90.0011,44832.0
2017-04-05 15:00:00,98.13,98.34,97.51,97.83,139317.0,90.0102,90.2029,89.4415,89.7351,139317.0
2017-04-06 09:30:00,97.84,97.84,96.88,97.77,15925.0,89.7442,89.7442,88.8637,89.68,15925.0
2017-04-06 10:00:00,97.79,97.85,96.67,97.05,33673.0,89.6984,89.7534,88.671,89.0196,33673.0
2017-04-06 11:00:00,97.01,97.74,96.9,97.66,25436.0,88.9829,89.6525,88.882,89.5791,25436.0
2017-04-06 12:00:00,97.52,97.68,97.11,97.51,27376.0,89.4507,89.5975,89.0746,89.4415,27376.0
2017-04-06 13:00:00,97.41,97.96,97.29,97.96,48788.0,89.3498,89.8543,89.2397,89.8543,48788.0
2017-04-06 14:00:00,97.81,97.88,97.34,97.52,15717.0,89.7167,89.7809,89.2856,89.4507,15717.0
2017-04-06 15:00:00,97.47,97.81,97.46,97.79,57361.0,89.4048,89.7167,89.3957,89.6984,57361.0
2017-04-07 09:30:00,97.35,98.23,96.93,97.05,13310.0,89.2948,90.102,88.9095,89.0196,13310.0
2017-04-07 10:00:00,97.05,97.8,97.01,97.4,26487.0,89.0196,89.7075,88.9829,89.3406,26487.0
2017-04-07 11:00:00,97.29,97.51,97.01,97.51,32401.0,89.2397,89.4415,88.9829,89.4415,32401.0
2017-04-07 12:00:00,97.38,97.82,97.34,97.79,48705.0,89.3223,89.7259,89.2856,89.6984,48705.0
2017-04-07 13:00:00,97.81,98.33,97.69,97.9,65104.0,89.7167,90.1937,89.6066,89.7993,65104.0
2017-04-07 14:00:00,97.89,98.28,97.89,98.19,57634.0,89.7901,90.1478,89.7901,90.0653,57634.0
2017-04-07 15:00:00,98.18,98.39,97.89,97.92,117020.0,90.0561,90.2487,89.7901,89.8176,117020.0
2017-04-10 09:30:00,97.5,98.24,96.68,98.03,31138.0,89.4324,90.1111,88.6802,89.9185,31138.0
2017-04-10 10:00:00,98.04,98.27,97.83,97.84,30020.0,89.9277,90.1387,89.7351,89.7442,30020.0
2017-04-10 11:00:00,97.78,98.34,97.74,97.99,48427.0,89.6892,90.2029,89.6525,89.8818,48427.0
2017-04-10 12:00:00,97.94,97.94,97.29,97.77,28655.0,89.836,89.836,89.2397,89.68,28655.0
2017-04-10 13:00:00,97.69,97.74,97.45,97.47,15003.0,89.6066,89.6525,89.3865,89.4048,15003.0
2017-04-10 14:00:00,97.49,97.64,97.42,97.56,22492.0,89.4232,89.5608,89.359,89.4874,22492.0
2017-04-10 15:00:00,97.62,97.84,97.18,97.27,51693.0,89.5424,89.7442,89.1388,89.2214,51693.0
2017-04-11 09:30:00,97.23,97.52,96.57,97.05,23687.0,89.1847,89.4507,88.5793,89.0196,23687.0
2017-04-11 10:00:00,97.1,97.4,95.44,95.61,71242.0,89.0655,89.3406,87.5428,87.6988,71242.0
2017-04-11 11:00:00,95.71,96.01,95.01,95.17,82260.0,87.7905,88.0657,87.1484,87.2952,82260.0
2017-04-11 12:00:00,95.18,96.33,95.08,96.25,101859.0,87.3043,88.3592,87.2126,88.2858,101859.0
2017-04-11 13:00:00,96.3,96.49,96.06,96.33,36468.0,88.3317,88.5059,88.1115,88.3592,36468.0
2017-04-11 14:00:00,96.31,96.98,96.31,96.89,26722.0,88.3408,88.9554,88.3408,88.8728,26722.0
2017-04-11 15:00:00,96.89,97.5,96.79,97.5,107248.0,88.8728,89.4324,88.7811,89.4324,107248.0
2017-04-12 09:30:00,97.3,97.86,96.89,97.72,15361.0,89.2489,89.7626,88.8728,89.6342,15361.0
2017-04-12 10:00:00,97.78,97.78,96.32,96.88,51751.0,89.6892,89.6892,88.35,88.8637,51751.0
2017-04-12 11:00:00,96.84,97.24,96.53,96.71,24695.0,88.827,89.1939,88.5426,88.7077,24695.0
2017-04-12 12:00:00,96.73,97.16,96.5,97.01,23194.0,88.7261,89.1205,88.5151,88.9829,23194.0
2017-04-12 13:00:00,97.04,97.52,97.01,97.49,20489.0,89.0104,89.4507,88.9829,89.4232,20489.0
2017-04-12 14:00:00,97.54,97.68,97.28,97.58,26995.0,89.4691,89.5975,89.2306,89.5057,26995.0
2017-04-12 15:00:00,97.56,97.7,97.17,97.34,103394.0,89.4874,89.6158,89.1297,89.2856,103394.0
2017-04-13 09:30:00,97.11,97.11,96.29,96.85,13225.0,89.0746,89.0746,88.3225,88.8362,13225.0
2017-04-13 10:00:00,97.01,97.29,96.15,96.36,25474.0,88.9829,89.2397,88.1941,88.3867,25474.0
2017-04-13 11:00:00,96.34,96.86,96.27,96.52,24005.0,88.3684,88.8453,88.3041,88.5335,24005.0
2017-04-13 12:00:00,96.51,96.56,95.93,96.15,29078.0,88.5243,88.5701,87.9923,88.1941,29078.0
2017-04-13 13:00:00,96.14,96.39,95.85,96.03,43595.0,88.1849,88.4142,87.9189,88.084,43595.0
2017-04-13 14:00:00,96.14,96.83,95.95,96.76,32267.0,88.1849,88.8178,88.0106,88.7536,32267.0
2017-04-13 15:00:00,96.78,96.78,96.22,96.25,73651.0,88.7719,88.7719,88.2583,88.2858,73651.0
2017-04-17 09:30:00,96.32,97.18,96.28,97.17,12170.0,88.35,89.1388,88.3133,89.1297,12170.0
2017-04-17 10:00:00,97.2,97.24,96.34,96.75,28543.0,89.1572,89.1939,88.3684,88.7444,28543.0
2017-04-17 11:00:00,96.79,97.23,96.77,96.98,24891.0,88.7811,89.1847,88.7628,88.9554,24891.0
2017-04-17 12:00:00,96.97,97.07,96.79,97.01,14837.0,88.9462,89.0379,88.7811,88.9829,14837.0
2017-04-17 13:00:00,97.02,97.16,96.89,97.11,17088.0,88.9921,89.1205,88.8728,89.0746,17088.0
2017-04-17 14:00:00,97.14,97.37,96.95,97.23,15699.0,89.1022,89.3131,88.9279,89.1847,15699.0
2017-04-17 15:00:00,97.25,98.0,97.16,97.96,92962.0,89.2031,89.891,89.1205,89.8543,92962.0
2017-04-18 09:30:00,97.85,98.63,97.35,98.04,28956.0,89.7534,90.4689,89.2948,89.9277,28956.0
2017-04-18 10:00:00,98.01,98.06,97.63,97.66,16123.0,89.9002,89.946,89.5516,89.5791,16123.0
2017-04-18 11:00:00,97.78,97.96,97.42,97.42,24903.0,89.6892,89.8543,89.359,89.359,24903.0
2017-04-18 12:00:00,97.41,97.59,97.26,97.34,14408.0,89.3498,89.5149,89.2122,89.2856,14408.0
2017-04-18 13:00:00,97.32,97.63,97.16,97.53,18436.0,89.2673,89.5516,89.1205,89.4599,18436.0
2017-04-18 14:00:00,97.54,97.66,97.43,97.5,25481.0,89.4691,89.5791,89.3682,89.4324,25481.0
2017-04-18 15:00:00,97.55,97.77,97.43,97.7,81351.0,89.4782,89.68,89.3682,89.6158,81351.0
2017-04-19 09:30:00,97.99,98.51,97.94,98.33,12482.0,89.8818,90.3588,89.836,90.1937,12482.0
2017-04-19 10:00:00,98.34,98.43,97.78,97.9,32399.0,90.2029,90.2854,89.6892,89.7993,32399.0
2017-04-19 11:00:00,97.9,98.17,97.8,98.12,13828.0,89.7993,90.0469,89.7075,90.0011,13828.0
2017-04-19 12:00:00,98.04,98.18,97.91,98.15,10864.0,89.9277,90.0561,89.8084,90.0286,10864.0
2017-04-19 13:00:00,98.14,98.14,97.81,97.96,16639.0,90.0194,90.0194,89.7167,89.8543,16639.0
2017-04-19 14:00:00,98.02,98.12,97.85,97.92,17607.0,89.9093,90.0011,89.7534,89.8176,17607.0
2017-04-19 15:00:00,97.91,98.16,97.64,98.16,80497.0,89.8084,90.0378,89.5608,90.0378,80497.0
2017-04-20 09:30:00,98.6,98.81,98.14,98.62,8680.0,90.4413,90.634,90.0194,90.4597,8680.0
2017-04-20 10:00:00,98.62,98.85,98.26,98.42,28090.0,90.4597,90.6707,90.1295,90.2762,28090.0
2017-04-20 11:00:00,98.4,98.79,98.39,98.74,16563.0,90.2579,90.6156,90.2487,90.5698,16563.0
2017-04-20 12:00:00,98.75,98.93,98.57,98.78,18061.0,90.5789,90.744,90.4138,90.6065,18061.0
2017-04-20 13:00:00,98.82,98.94,98.65,98.94,21140.0,90.6431,90.7532,90.4872,90.7532,21140.0
2017-04-20 14:00:00,98.93,99.09,98.69,98.88,22366.0,90.744,90.8908,90.5239,90.6982,22366.0
2017-04-20 15:00:00,98.83,98.92,98.68,98.71,45091.0,90.6523,90.7349,90.5147,90.5422,45091.0
2017-04-21 09:30:00,98.85,98.85,98.51,98.73,4769.0,90.6707,90.6707,90.3588,90.5606,4769.0
2017-04-21 10:00:00,98.74,99.17,98.15,98.27,28566.0,90.5698,90.9642,90.0286,90.1387,28566.0
2017-04-21 11:00:00,98.27,98.27,97.77,97.93,12335.0,90.1387,90.1387,89.68,89.8268,12335.0
2017-04-21 12:00:00,97.93,98.03,97.8,97.97,14167.0,89.8268,89.9185,89.7075,89.8635,14167.0
2017-04-21 13:00:00,98.01,98.01,97.64,97.87,18112.0,89.9002,89.9002,89.5608,89.7718,18112.0
2017-04-21 14:00:00,97.87,98.11,97.76,98.11,11809.0,89.7718,89.9919,89.6709,89.9919,11809.0
2017-04-21 15:00:00,98.13,98.16,97.75,98.02,64025.0,90.0102,90.0378,89.6617,89.9093,64025.0
2017-04-24 09:30:00,99.41,99.41,98.23,98.41,12050.0,91.1843,91.1843,90.102,90.2671,12050.0
2017-04-24 10:00:00,98.46,98.81,98.03,98.27,24437.0,90.3129,90.634,89.9185,90.1387,24437.0
2017-04-24 11:00:00,98.15,98.41,97.79,97.79,29222.0,90.0286,90.2671,89.6984,89.6984,29222.0
2017-04-24 12:00:00,97.84,98.11,97.8,97.96,31842.0,89.7442,89.9919,89.7075,89.8543,31842.0
2017-04-24 13:00:00,97.97,98.27,97.81,97.89,42867.0,89.8635,90.1387,89.7167,89.7901,42867.0
2017-04-24 14:00:00,97.9,98.46,97.82,98.37,36963.0,89.7993,90.3129,89.7259,90.2304,36963.0
2017-04-24 15:00:00,98.38,98.69,98.28,98.67,91939.0,90.2396,90.5239,90.1478,90.5056,91939.0
2017-04-25 09:30:00,99.55,99.55,99.05,99.51,25324.0,91.3127,91.3127,90.8541,91.276,25324.0
2017-04-25 10:00:00,99.51,100.23,99.28,99.4,57260.0,91.276,91.9365,91.0651,91.1752,57260.0
2017-04-25 11:00:00,99.36,99.68,99.35,99.44,25177.0,91.1385,91.432,91.1293,91.2118,25177.0
2017-04-25 12:00:00,99.44,99.55,99.33,99.34,21024.0,91.2118,91.3127,91.1109,91.1201,21024.0
2017-04-25 13:00:00,99.34,99.49,99.26,99.45,36674.0,91.1201,91.2577,91.0467,91.221,36674.0
2017-04-25 14:00:00,99.48,99.6,99.19,99.45,36001.0,91.2485,91.3586,90.9825,91.221,36001.0
2017-04-25 15:00:00,99.39,99.65,99.39,99.47,56335.0,91.166,91.4045,91.166,91.2394,56335.0
2017-04-26 09:30:00,99.5,99.5,98.87,99.0,31942.0,91.2669,91.2669,90.689,90.8082,31942.0
2017-04-26 10:00:00,99.0,99.06,98.48,98.7,77109.0,90.8082,90.8633,90.3313,90.5331,77109.0
2017-04-26 11:00:00,98.72,99.28,98.52,99.27,67628.0,90.5514,91.0651,90.368,91.0559,67628.0
2017-04-26 12:00:00,99.18,99.42,99.12,99.32,17641.0,90.9734,91.1935,90.9183,91.1018,17641.0
2017-04-26 13:00:00,99.35,99.69,99.32,99.48,28421.0,91.1293,91.4412,91.1018,91.2485,28421.0
2017-04-26 14:00:00,99.36,99.59,99.33,99.51,20264.0,91.1385,91.3494,91.1109,91.276,20264.0
2017-04-26 15:00:00,99.5,99.83,99.35,99.62,63388.0,91.2669,91.5696,91.1293,91.3769,63388.0
2017-04-27 09:30:00,99.91,100.7,99.72,100.5,17714.0,91.643,92.3676,91.4687,92.1841,17714.0
2017-04-27 10:00:00,100.45,100.53,99.73,100.11,28689.0,92.1383,92.2116,91.4778,91.8264,28689.0
2017-04-27 11:00:00,100.16,100.27,99.95,100.19,24942.0,91.8723,91.9732,91.6796,91.8998,24942.0
2017-04-27 12:00:00,100.09,100.4,100.09,100.4,10464.0,91.8081,92.0924,91.8081,92.0924,10464.0
2017-04-27 13:00:00,100.37,100.53,100.21,100.31,18326.0,92.0649,92.2116,91.9181,92.0099,18326.0
2017-04-27 14:00:00,100.29,100.64,100.25,100.33,34927.0,91.9915,92.3125,91.9548,92.0282,34927.0
2017-04-27 15:00:00,100.32,100.53,100.27,100.38,144678.0,92.019,92.2116,91.9732,92.0741,144678.0
2017-04-28 09:30:00,100.72,100.77,100.3,100.65,15564.0,92.3859,92.4318,92.0007,92.3217,15564.0
2017-04-28 10:00:00,100.63,100.63,99.87,100.18,16636.0,92.3034,92.3034,91.6063,91.8906,16636.0
2017-04-28 11:00:00,100.19,100.22,99.92,100.07,19614.0,91.8998,91.9273,91.6521,91.7897,19614.0
2017-04-28 12:00:00,100.11,100.17,99.86,100.17,19394.0,91.8264,91.8814,91.5971,91.8814,19394.0
2017-04-28 13:00:00,100.09,100.69,99.98,100.54,23445.0,91.8081,92.3584,91.7072,92.2208,23445.0
2017-04-28 14:00:00,100.59,100.61,100.04,100.31,17977.0,92.2667,92.285,91.7622,92.0099,17977.0
2017-04-28 15:00:00,100.23,100.52,100.16,100.48,84869.0,91.9365,92.2025,91.8723,92.1658,84869.0
2017-05-01 09:30:00,100.92,100.92,100.1,100.37,9790.0,92.5694,92.5694,91.8172,92.0649,9790.0
2017-05-01 10:00:00,100.1,100.62,100.06,100.35,11740.0,91.8172,92.2942,91.7805,92.0465,11740.0
2017-05-01 11:00:00,100.26,100.82,99.11,100.79,45648.0,91.964,92.4777,90.9091,92.4501,45648.0
2017-05-01 12:00:00,100.79,100.83,100.26,100.75,27100.0,92.4501,92.4868,91.964,92.4134,27100.0
2017-05-01 13:00:00,100.74,101.54,100.56,101.46,46685.0,92.4043,93.1381,92.2392,93.0647,46685.0
2017-05-01 14:00:00,101.46,101.62,100.51,100.71,29009.0,93.0647,93.2115,92.1933,92.3768,29009.0
2017-05-01 15:00:00,100.76,100.8,100.42,100.6,54907.0,92.4226,92.4593,92.1108,92.2759,54907.0
2017-05-02 09:30:00,100.72,101.18,100.21,100.7,13147.0,92.3859,92.8079,91.9181,92.3676,13147.0
2017-05-02 10:00:00,100.76,101.11,100.46,100.94,38592.0,92.4226,92.7437,92.1474,92.5877,38592.0
2017-05-02 11:00:00,100.95,101.1,100.85,100.99,26721.0,92.5969,92.7345,92.5052,92.6336,26721.0
2017-05-02 12:00:00,100.96,101.8,100.96,101.5,24854.0,92.6061,93.3766,92.6061,93.1014,24854.0
2017-05-02 13:00:00,101.5,101.59,101.43,101.5,11705.0,93.1014,93.1839,93.0372,93.1014,11705.0
2017-05-02 14:00:00,101.52,101.94,101.5,101.62,38436.0,93.1197,93.505,93.1014,93.2115,38436.0
2017-05-02 15:00:00,101.61,101.98,101.47,101.91,113308.0,93.2023,93.5417,93.0739,93.4775,113308.0
2017-05-03 09:30:00,101.2,101.89,101.2,101.59,21444.0,92.8262,93.4591,92.8262,93.1839,21444.0
2017-05-03 10:00:00,101.7,101.77,101.23,101.23,40447.0,93.2848,93.349,92.8537,92.8537,40447.0
2017-05-03 11:00:00,101.3,101.45,101.05,101.25,128532.0,92.9179,93.0555,92.6886,92.8721,128532.0
2017-05-03 12:00:00,101.26,101.29,100.64,100.7,78179.0,92.8812,92.9088,92.3125,92.3676,78179.0
2017-05-03 13:00:00,100.73,100.89,100.26,100.43,31325.0,92.3951,92.5419,91.964,92.1199,31325.0
2017-05-03 14:00:00,100.48,100.85,100.23,100.27,95885.0,92.1658,92.5052,91.9365,91.9732,95885.0
2017-05-03 15:00:00,100.27,100.62,100.12,100.53,150602.0,91.9732,92.2942,91.8356,92.2116,150602.0
2017-05-04 09:30:00,101.21,101.6,97.18,98.35,108919.0,92.8354,93.1931,89.1388,90.212,108919.0
2017-05-04 10:00:00,97.72,99.34,96.39,97.06,81146.0,89.6342,91.1201,88.4142,89.0288,81146.0
2017-05-04 11:00:00,97.07,98.44,96.52,97.99,77582.0,89.0379,90.2946,88.5335,89.8818,77582.0
2017-05-04 12:00:00,97.84,98.64,97.19,97.19,93346.0,89.7442,90.478,89.148,89.148,93346.0
2017-05-04 13:00:00,97.2,97.99,97.15,97.45,60016.0,89.1572,89.8818,89.1113,89.3865,60016.0
2017-05-04 14:00:00,97.52,98.04,97.51,97.92,123887.0,89.4507,89.9277,89.4415,89.8176,123887.0
2017-05-04 15:00:00,97.83,97.99,97.2,97.53,287315.0,89.7351,89.8818,89.1572,89.4599,287315.0
2017-05-05 09:30:00,97.84,97.84,96.79,97.11,54856.0,89.7442,89.7442,88.7811,89.0746,54856.0
2017-05-05 10:00:00,97.09,97.61,96.74,97.55,61307.0,89.0563,89.5333,88.7353,89.4782,61307.0
2017-05-05 11:00:00,97.48,97.99,97.44,97.98,35553.0,89.414,89.8818,89.3773,89.8726,35553.0
2017-05-05 12:00:00,98.07,98.47,97.81,97.86,24238.0,89.9552,90.3221,89.7167,89.7626,24238.0
2017-05-05 13:00:00,98.01,98.8,97.92,98.42,24165.0,89.9002,90.6248,89.8176,90.2762,24165.0
2017-05-05 14:00:00,98.4,99.21,98.25,98.9,59401.0,90.2579,91.0009,90.1203,90.7165,59401.0
2017-05-05 15:00:00,98.93,99.61,98.88,99.54,152079.0,90.744,91.3678,90.6982,91.3036,152079.0
2017-05-08 09:30:00,99.57,99.85,98.37,98.38,31091.0,91.3311,91.5879,90.2304,90.2396,31091.0
2017-05-08 10:00:00,98.35,98.41,97.71,97.92,44587.0,90.212,90.2671,89.625,89.8176,44587.0
2017-05-08 11:00:00,97.93,98.05,97.06,97.22,43056.0,89.8268,89.9369,89.0288,89.1755,43056.0
2017-05-08 12:00:00,97.26,97.63,97.12,97.62,34067.0,89.2122,89.5516,89.0838,89.5424,34067.0
2017-05-08 13:00:00,97.62,98.33,97.51,98.11,41225.0,89.5424,90.1937,89.4415,89.9919,41225.0
2017-05-08 14:00:00,98.11,98.17,97.9,97.95,17826.0,89.9919,90.0469,89.7993,89.8451,17826.0
2017-05-08 15:00:00,97.9,98.27,97.87,98.22,97878.0,89.7993,90.1387,89.7718,90.0928,97878.0
2017-05-09 09:30:00,98.48,98.9,97.87,97.87,28876.0,90.3313,90.7165,89.7718,89.7718,28876.0
2017-05-09 10:00:00,98.01,98.12,97.68,97.76,40661.0,89.9002,90.0011,89.5975,89.6709,40661.0
2017-05-09 11:00:00,97.76,98.1,97.72,98.08,28271.0,89.6709,89.9827,89.6342,89.9644,28271.0
2017-05-09 12:00:00,98.05,98.07,97.63,97.7,23864.0,89.9369,89.9552,89.5516,89.6158,23864.0
2017-05-09 13:00:00,97.71,98.1,97.56,98.1,29226.0,89.625,89.9827,89.4874,89.9827,29226.0
2017-05-09 14:00:00,98.1,98.13,97.7,97.71,55824.0,89.9827,90.0102,89.6158,89.625,55824.0
2017-05-09 15:00:00,97.75,97.87,97.43,97.63,112296.0,89.6617,89.7718,89.3682,89.5516,112296.0
2017-05-10 09:30:00,97.72,98.04,96.79,96.85,19381.0,89.6342,89.9277,88.7811,88.8362,19381.0
2017-05-10 10:00:00,96.91,97.25,96.77,97.13,49724.0,88.8912,89.2031,88.7628,89.093,49724.0
2017-05-10 11:00:00,97.14,97.67,97.14,97.38,36196.0,89.1022,89.5883,89.1022,89.3223,36196.0
2017-05-10 12:00:00,97.38,97.79,97.3,97.45,36978.0,89.3223,89.6984,89.2489,89.3865,36978.0
2017-05-10 13:00:00,97.45,97.93,97.33,97.84,68138.0,89.3865,89.8268,89.2764,89.7442,68138.0
2017-05-10 14:00:00,97.84,97.98,97.56,97.82,38240.0,89.7442,89.8726,89.4874,89.7259,38240.0
2017-05-10 15:00:00,97.82,98.34,97.79,98.26,92683.0,89.7259,90.2029,89.6984,90.1295,92683.0
2017-05-11 09:30:00,98.02,98.33,97.5,97.52,13555.0,89.9093,90.1937,89.4324,89.4507,13555.0
2017-05-11 10:00:00,97.72,98.19,97.42,98.02,54219.0,89.6342,90.0653,89.359,89.9093,54219.0
2017-05-11 11:00:00,97.97,98.23,97.51,97.62,25744.0,89.8635,90.102,89.4415,89.5424,25744.0
2017-05-11 12:00:00,97.63,98.09,97.63,98.08,17149.0,89.5516,89.9735,89.5516,89.9644,17149.0
2017-05-11 13:00:00,98.07,98.26,98.05,98.13,11314.0,89.9552,90.1295,89.9369,90.0102,11314.0
2017-05-11 14:00:00,98.14,98.55,98.09,98.43,21078.0,90.0194,90.3955,89.9735,90.2854,21078.0
2017-05-11 15:00:00,98.44,98.49,98.23,98.28,45489.0,90.2946,90.3404,90.102,90.1478,45489.0
2017-05-12 09:30:00,98.11,98.49,97.23,98.27,34208.0,89.9919,90.3404,89.1847,90.1387,34208.0
2017-05-12 10:00:00,98.29,98.97,98.09,98.09,34453.0,90.157,90.7807,89.9735,89.9735,34453.0
2017-05-12 11:00:00,98.09,98.39,97.87,97.87,24159.0,89.9735,90.2487,89.7718,89.7718,24159.0
2017-05-12 12:00:00,97.99,98.11,97.72,97.85,39809.0,89.8818,89.9919,89.6342,89.7534,39809.0
2017-05-12 13:00:00,97.94,98.12,97.77,97.88,21714.0,89.836,90.0011,89.68,89.7809,21714.0
2017-05-12 14:00:00,97.78,98.08,97.65,97.89,25302.0,89.6892,89.9644,89.57,89.7901,25302.0
2017-05-12 15:00:00,97.89,98.0,97.53,97.84,57024.0,89.7901,89.891,89.4599,89.7442,57024.0
2017-05-15 09:30:00,98.13,99.2,97.87,98.98,43670.0,90.0102,90.9917,89.7718,90.7899,43670.0
2017-05-15 10:00:00,98.84,99.12,98.4,98.73,47166.0,90.6615,90.9183,90.2579,90.5606,47166.0
2017-05-15 11:00:00,98.7,99.38,98.54,98.72,38394.0,90.5331,91.1568,90.3863,90.5514,38394.0
2017-05-15 12:00:00,98.75,99.33,98.7,99.12,39662.0,90.5789,91.1109,90.5331,90.9183,39662.0
2017-05-15 13:00:00,99.12,99.16,99.07,99.12,17175.0,90.9183,90.955,90.8725,90.9183,17175.0
2017-05-15 14:00:00,99.13,99.14,98.8,99.07,21459.0,90.9275,90.9367,90.6248,90.8725,21459.0
2017-05-15 15:00:00,99.08,99.15,98.8,98.82,83204.0,90.8816,90.9458,90.6248,90.6431,83204.0
2017-05-16 09:30:00,98.88,98.88,98.12,98.14,19610.0,90.6982,90.6982,90.0011,90.0194,19610.0
2017-05-16 10:00:00,98.24,98.91,97.9,98.25,81873.0,90.1111,90.7257,89.7993,90.1203,81873.0
2017-05-16 11:00:00,98.17,98.84,98.12,98.47,117611.0,90.0469,90.6615,90.0011,90.3221,117611.0
2017-05-16 12:00:00,98.51,98.56,98.37,98.5,18300.0,90.3588,90.4047,90.2304,90.3496,18300.0
2017-05-16 13:00:00,98.54,98.54,98.28,98.3,11796.0,90.3863,90.3863,90.1478,90.1662,11796.0
2017-05-16 14:00:00,98.28,98.34,98.09,98.16,17749.0,90.1478,90.2029,89.9735,90.0378,17749.0
2017-05-16 15:00:00,98.24,98.28,98.05,98.13,64644.0,90.1111,90.1478,89.9369,90.0102,64644.0
2017-05-17 09:30:00,97.2,97.76,96.32,97.15,28293.0,89.4145,89.9296,88.605,89.3685,28293.0
2017-05-17 10:00:00,97.09,97.63,96.72,97.33,68301.0,89.3133,89.8101,88.9729,89.5341,68301.0
2017-05-17 11:00:00,97.44,97.83,97.14,97.83,84981.0,89.6353,89.994,89.3593,89.994,84981.0
2017-05-17 12:00:00,97.78,97.88,97.27,97.43,30562.0,89.948,90.04,89.4789,89.6261,30562.0
2017-05-17 13:00:00,97.39,97.59,97.21,97.25,33473.0,89.5893,89.7733,89.4237,89.4605,33473.0
2017-05-17 14:00:00,97.26,97.47,96.89,97.35,42513.0,89.4697,89.6629,89.1293,89.5525,42513.0
2017-05-17 15:00:00,97.28,97.38,96.89,97.07,83711.0,89.4881,89.5801,89.1293,89.2949,83711.0
2017-05-18 09:30:00,96.94,97.0,96.11,96.27,30160.0,89.1753,89.2305,88.4118,88.559,30160.0
2017-05-18 10:00:00,96.27,96.92,96.15,96.85,89691.0,88.559,89.1569,88.4486,89.0925,89691.0
2017-05-18 11:00:00,96.83,97.0,96.46,96.48,36455.0,89.0741,89.2305,88.7338,88.7522,36455.0
2017-05-18 12:00:00,96.48,96.87,96.24,96.59,23359.0,88.7522,89.1109,88.5314,88.8534,23359.0
2017-05-18 13:00:00,96.59,96.84,96.4,96.7,34984.0,88.8534,89.0833,88.6786,88.9545,34984.0
2017-05-18 14:00:00,96.7,97.19,96.69,97.11,62081.0,88.9545,89.4053,88.9453,89.3317,62081.0
2017-05-18 15:00:00,97.13,97.45,96.74,97.27,91900.0,89.3501,89.6445,88.9913,89.4789,91900.0
2017-05-19 09:30:00,97.61,98.32,97.5,98.05,9082.0,89.7917,90.4448,89.6905,90.1964,9082.0
2017-05-19 10:00:00,98.05,98.62,97.93,98.53,25940.0,90.1964,90.7208,90.086,90.638,25940.0
2017-05-19 11:00:00,98.51,98.89,98.38,98.85,16565.0,90.6196,90.9691,90.5,90.9323,16565.0
2017-05-19 12:00:00,98.89,98.96,98.73,98.83,14639.0,90.9691,91.0335,90.8219,90.9139,14639.0
2017-05-19 13:00:00,98.7,99.02,98.67,99.02,19054.0,90.7944,91.0887,90.7668,91.0887,19054.0
2017-05-19 14:00:00,98.93,99.1,98.73,98.73,21297.0,91.0059,91.1623,90.8219,90.8219,21297.0
2017-05-19 15:00:00,98.77,99.13,98.76,98.9,68952.0,90.8587,91.1899,90.8495,90.9783,68952.0
2017-05-22 09:30:00,99.05,99.46,98.51,98.52,8766.0,91.1163,91.4935,90.6196,90.6288,8766.0
2017-05-22 10:00:00,98.51,99.07,98.41,99.01,15978.0,90.6196,91.1347,90.5276,91.0795,15978.0
2017-05-22 11:00:00,98.82,99.3,98.82,99.02,12947.0,90.9047,91.3463,90.9047,91.0887,12947.0
2017-05-22 12:00:00,99.02,99.23,98.98,99.09,11938.0,91.0887,91.2819,91.0519,91.1531,11938.0
2017-05-22 13:00:00,99.09,99.5,98.98,99.33,27752.0,91.1531,91.5303,91.0519,91.3739,27752.0
2017-05-22 14:00:00,99.32,99.76,99.29,99.36,27090.0,91.3647,91.7694,91.3371,91.4015,27090.0
2017-05-22 15:00:00,99.35,99.44,99.15,99.38,51201.0,91.3923,91.4751,91.2083,91.4199,51201.0
2017-05-23 09:30:00,99.88,99.88,98.51,99.05,14356.0,91.8798,91.8798,90.6196,91.1163,14356.0
2017-05-23 10:00:00,99.13,99.25,98.8,98.92,19745.0,91.1899,91.3003,90.8863,90.9967,19745.0
2017-05-23 11:00:00,98.92,99.12,98.56,98.58,19568.0,90.9967,91.1807,90.6656,90.684,19568.0
2017-05-23 12:00:00,98.64,98.77,98.22,98.22,18606.0,90.7392,90.8587,90.3528,90.3528,18606.0
2017-05-23 13:00:00,98.23,98.65,98.21,98.39,15940.0,90.362,90.7484,90.3436,90.5092,15940.0
2017-05-23 14:00:00,98.38,98.78,98.26,98.68,28900.0,90.5,90.8679,90.3896,90.776,28900.0
2017-05-23 15:00:00,98.71,98.97,98.64,98.9,61675.0,90.8035,91.0427,90.7392,90.9783,61675.0
2017-05-24 09:30:00,99.0,99.26,98.53,98.92,10938.0,91.0703,91.3095,90.638,90.9967,10938.0
2017-05-24 10:00:00,99.03,99.59,98.95,99.15,24074.0,91.0979,91.6131,91.0243,91.2083,24074.0
2017-05-24 11:00:00,99.2,99.67,99.13,99.51,17213.0,91.2543,91.6867,91.1899,91.5395,17213.0
2017-05-24 12:00:00,99.59,99.9,99.33,99.8,17809.0,91.6131,91.8982,91.3739,91.8062,17809.0
2017-05-24 13:00:00,99.75,99.81,99.53,99.61,7568.0,91.7602,91.8154,91.5579,91.6315,7568.0
2017-05-24 14:00:00,99.62,100.05,99.42,100.04,17003.0,91.6407,92.0362,91.4567,92.027,17003.0
2017-05-24 15:00:00,100.0,100.15,99.96,100.02,69787.0,91.9902,92.1282,91.9534,92.0086,69787.0
2017-05-25 09:30:00,100.2,100.68,100.15,100.31,23369.0,92.1742,92.6158,92.1282,92.2754,23369.0
2017-05-25 10:00:00,100.31,100.75,99.91,100.49,18769.0,92.2754,92.6802,91.9074,92.441,18769.0
2017-05-25 11:00:00,100.49,100.91,100.36,100.85,30500.0,92.441,92.8273,92.3214,92.7721,30500.0
2017-05-25 12:00:00,100.91,101.07,100.68,100.84,17481.0,92.8273,92.9745,92.6158,92.7629,17481.0
2017-05-25 13:00:00,100.86,101.04,100.79,100.96,14165.0,92.7813,92.9469,92.7169,92.8733,14165.0
2017-05-25 14:00:00,100.98,101.23,100.89,101.01,13664.0,92.8917,93.1217,92.8089,92.9193,13664.0
2017-05-25 15:00:00,101.02,101.09,100.83,100.9,45838.0,92.9285,92.9929,92.7537,92.8181,45838.0
2017-05-26 09:30:00,100.63,101.3,100.28,100.8,7029.0,92.5698,93.1861,92.2478,92.7261,7029.0
2017-05-26 10:00:00,100.75,101.25,100.41,101.04,13717.0,92.6802,93.1401,92.3674,92.9469,13717.0
2017-05-26 11:00:00,101.04,101.25,100.81,100.96,12740.0,92.9469,93.1401,92.7353,92.8733,12740.0
2017-05-26 12:00:00,100.94,100.96,100.63,100.63,10991.0,92.8549,92.8733,92.5698,92.5698,10991.0
2017-05-26 13:00:00,100.68,100.71,100.37,100.59,15980.0,92.6158,92.6434,92.3306,92.533,15980.0
2017-05-26 14:00:00,100.57,100.66,100.43,100.6,13889.0,92.5146,92.5974,92.3858,92.5422,13889.0
2017-05-26 15:00:00,100.61,100.88,100.4,100.53,61126.0,92.5514,92.7997,92.3582,92.4778,61126.0
2017-05-30 09:30:00,100.33,101.0,100.33,100.71,10870.0,92.2938,92.9101,92.2938,92.6434,10870.0
2017-05-30 10:00:00,100.71,100.88,100.19,100.4,15625.0,92.6434,92.7997,92.165,92.3582,15625.0
2017-05-30 11:00:00,100.42,100.69,100.34,100.35,16306.0,92.3766,92.625,92.303,92.3122,16306.0
2017-05-30 12:00:00,100.38,100.38,100.12,100.22,9879.0,92.3398,92.3398,92.1006,92.1926,9879.0
2017-05-30 13:00:00,100.2,100.32,100.17,100.17,18767.0,92.1742,92.2846,92.1466,92.1466,18767.0
2017-05-30 14:00:00,100.23,100.26,100.07,100.18,25084.0,92.2018,92.2294,92.0546,92.1558,25084.0
2017-05-30 15:00:00,100.16,100.25,99.82,100.05,76304.0,92.1374,92.2202,91.8246,92.0362,76304.0
2017-05-31 09:30:00,100.75,101.02,100.25,100.78,12722.0,92.6802,92.9285,92.2202,92.7077,12722.0
2017-05-31 10:00:00,100.63,101.33,100.57,101.25,29149.0,92.5698,93.2137,92.5146,93.1401,29149.0
2017-05-31 11:00:00,101.31,101.45,101.03,101.45,19920.0,93.1953,93.3241,92.9377,93.3241,19920.0
2017-05-31 12:00:00,101.38,101.59,101.23,101.39,40899.0,93.2597,93.4529,93.1217,93.2689,40899.0
2017-05-31 13:00:00,101.42,101.67,101.42,101.61,14271.0,93.2965,93.5265,93.2965,93.4713,14271.0
2017-05-31 14:00:00,101.64,102.12,101.6,102.06,22628.0,93.4989,93.9404,93.4621,93.8852,22628.0
2017-05-31 15:00:00,102.03,102.18,101.72,101.72,102555.0,93.8576,93.9956,93.5725,93.5725,102555.0
2017-06-01 09:30:00,102.11,103.08,101.87,102.84,23074.0,93.9312,94.8235,93.7104,94.6027,23074.0
2017-06-01 10:00:00,102.92,103.19,102.38,102.72,51320.0,94.6763,94.9247,94.1796,94.4924,51320.0
2017-06-01 11:00:00,102.69,103.26,102.67,103.14,22200.0,94.4648,94.9891,94.4464,94.8787,22200.0
2017-06-01 12:00:00,103.11,103.48,103.11,103.41,21924.0,94.8511,95.1915,94.8511,95.1271,21924.0
2017-06-01 13:00:00,103.38,103.43,103.17,103.42,19650.0,95.0995,95.1455,94.9063,95.1363,19650.0
2017-06-01 14:00:00,103.42,103.75,103.36,103.49,34301.0,95.1363,95.4399,95.0811,95.2007,34301.0
2017-06-01 15:00:00,103.48,104.06,103.38,104.05,77941.0,95.1915,95.725,95.0995,95.7158,77941.0
2017-06-02 09:30:00,103.97,104.46,103.48,104.34,20615.0,95.6422,96.093,95.1915,95.9826,20615.0
2017-06-02 10:00:00,104.39,104.84,104.35,104.58,38665.0,96.0286,96.4426,95.9918,96.2034,38665.0
2017-06-02 11:00:00,104.47,104.86,104.33,104.58,34122.0,96.1022,96.4609,95.9734,96.2034,34122.0
2017-06-02 12:00:00,104.58,104.73,104.47,104.58,32577.0,96.2034,96.3414,96.1022,96.2034,32577.0
2017-06-02 13:00:00,104.51,104.75,104.44,104.65,11145.0,96.139,96.3598,96.0746,96.2678,11145.0
2017-06-02 14:00:00,104.6,104.64,104.22,104.4,17867.0,96.2218,96.2586,95.8722,96.0378,17867.0
2017-06-02 15:00:00,104.43,104.7,104.28,104.42,74932.0,96.0654,96.3138,95.9274,96.0562,74932.0
2017-06-05 09:30:00,103.97,105.0,103.97,104.88,13877.0,95.6422,96.5897,95.6422,96.4793,13877.0
2017-06-05 10:00:00,104.95,105.3,104.83,105.0,24553.0,96.5437,96.8657,96.4334,96.5897,24553.0
2017-06-05 11:00:00,105.08,105.4,104.69,105.28,34589.0,96.6633,96.9577,96.3046,96.8473,34589.0
2017-06-05 12:00:00,105.27,105.28,105.05,105.16,19038.0,96.8381,96.8473,96.6357,96.7369,19038.0
2017-06-05 13:00:00,105.13,105.37,105.12,105.27,32136.0,96.7093,96.9301,96.7001,96.8381,32136.0
2017-06-05 14:00:00,105.26,105.28,104.85,104.91,30586.0,96.8289,96.8473,96.4517,96.5069,30586.0
2017-06-05 15:00:00,104.92,104.98,104.54,104.6,60646.0,96.5161,96.5713,96.1666,96.2218,60646.0
2017-06-06 09:30:00,104.2,105.05,103.8,104.85,10331.0,95.8538,96.6357,95.4859,96.4517,10331.0
2017-06-06 10:00:00,104.85,104.9,104.49,104.62,21878.0,96.4517,96.4977,96.1206,96.2402,21878.0
2017-06-06 11:00:00,104.68,104.69,104.22,104.32,20958.0,96.2954,96.3046,95.8722,95.9642,20958.0
2017-06-06 12:00:00,104.33,104.46,104.28,104.35,12136.0,95.9734,96.093,95.9274,95.9918,12136.0
2017-06-06 13:00:00,104.37,104.39,104.01,104.18,71392.0,96.0102,96.0286,95.679,95.8354,71392.0
2017-06-06 14:00:00,104.2,104.26,103.96,104.22,39274.0,95.8538,95.909,95.633,95.8722,39274.0
2017-06-06 15:00:00,104.22,104.25,103.85,104.19,82529.0,95.8722,95.8998,95.5318,95.8446,82529.0
2017-06-07 09:30:00,104.3,104.86,103.49,104.07,27425.0,95.9458,96.4609,95.2007,95.7342,27425.0
2017-06-07 10:00:00,104.18,104.36,103.69,103.85,30650.0,95.8354,96.001,95.3847,95.5318,30650.0
2017-06-07 11:00:00,104.09,104.13,103.76,104.04,29010.0,95.7526,95.7894,95.4491,95.7066,29010.0
2017-06-07 12:00:00,104.07,104.07,103.78,103.78,3700.0,95.7342,95.7342,95.4675,95.4675,3700.0
2017-06-07 13:00:00,103.79,103.91,103.47,103.51,18385.0,95.4767,95.587,95.1823,95.2191,18385.0
2017-06-07 14:00:00,103.52,104.19,103.52,104.09,24058.0,95.2283,95.8446,95.2283,95.7526,24058.0
2017-06-07 15:00:00,104.07,104.21,103.9,103.93,64561.0,95.7342,95.863,95.5778,95.6054,64561.0
2017-06-08 09:30:00,103.88,104.37,103.76,104.05,20311.0,95.5594,96.0102,95.4491,95.7158,20311.0
2017-06-08 10:00:00,104.09,104.19,103.56,103.78,42878.0,95.7526,95.8446,95.2651,95.4675,42878.0
2017-06-08 11:00:00,103.82,103.95,103.18,103.22,18667.0,95.5043,95.6238,94.9155,94.9523,18667.0
2017-06-08 12:00:00,103.22,103.44,103.22,103.22,14488.0,94.9523,95.1547,94.9523,94.9523,14488.0
2017-06-08 13:00:00,103.22,103.52,103.01,103.52,9640.0,94.9523,95.2283,94.7591,95.2283,9640.0
2017-06-08 14:00:00,103.46,103.54,103.11,103.22,15093.0,95.1731,95.2467,94.8511,94.9523,15093.0
2017-06-08 15:00:00,103.29,103.7,103.28,103.6,40947.0,95.0167,95.3939,95.0075,95.3019,40947.0
2017-06-09 09:30:00,103.31,104.28,102.91,104.06,7001.0,95.0351,95.9274,94.6671,95.725,7001.0
2017-06-09 10:00:00,104.03,104.54,103.8,104.09,10869.0,95.6974,96.1666,95.4859,95.7526,10869.0
2017-06-09 11:00:00,104.13,104.21,103.75,103.85,10101.0,95.7894,95.863,95.4399,95.5318,10101.0
2017-06-09 12:00:00,103.84,104.1,103.67,103.73,15100.0,95.5226,95.7618,95.3663,95.4215,15100.0
2017-06-09 13:00:00,103.74,103.87,103.36,103.44,19348.0,95.4307,95.5502,95.0811,95.1547,19348.0
2017-06-09 14:00:00,103.47,103.68,102.72,102.99,27434.0,95.1823,95.3755,94.4924,94.7407,27434.0
2017-06-09 15:00:00,102.99,104.02,102.99,104.01,88336.0,94.7407,95.6882,94.7407,95.679,88336.0
2017-06-12 09:30:00,103.9,104.0,103.1,103.61,25256.0,95.5778,95.6698,94.8419,95.3111,25256.0
2017-06-12 10:00:00,103.78,103.83,102.81,103.64,37090.0,95.4675,95.5134,94.5751,95.3387,37090.0
2017-06-12 11:00:00,103.68,104.57,103.52,104.57,38027.0,95.3755,96.1942,95.2283,96.1942,38027.0
2017-06-12 12:00:00,104.53,104.54,103.91,103.94,15443.0,96.1574,96.1666,95.587,95.6146,15443.0
2017-06-12 13:00:00,103.93,104.31,103.83,104.03,22609.0,95.6054,95.955,95.5134,95.6974,22609.0
2017-06-12 14:00:00,103.95,104.12,103.66,103.97,22119.0,95.6238,95.7802,95.3571,95.6422,22119.0
2017-06-12 15:00:00,104.01,104.01,103.48,103.89,51872.0,95.679,95.679,95.1915,95.5686,51872.0
2017-06-13 09:30:00,104.59,104.96,104.3,104.63,11899.0,96.2126,96.5529,95.9458,96.2494,11899.0
2017-06-13 10:00:00,104.57,105.11,104.57,104.76,21446.0,96.1942,96.6909,96.1942,96.369,21446.0
2017-06-13 11:00:00,104.91,105.64,104.91,105.5,24827.0,96.5069,97.1785,96.5069,97.0497,24827.0
2017-06-13 12:00:00,105.54,105.82,105.49,105.69,12385.0,97.0865,97.3441,97.0405,97.2245,12385.0
2017-06-13 13:00:00,105.7,105.91,105.67,105.85,14505.0,97.2337,97.4268,97.2061,97.3717,14505.0
2017-06-13 14:00:00,105.91,105.98,105.15,105.3,30862.0,97.4268,97.4912,96.7277,96.8657,30862.0
2017-06-13 15:00:00,105.39,105.9,105.28,105.9,47022.0,96.9485,97.4176,96.8473,97.4176,47022.0
2017-06-14 09:30:00,105.9,106.69,105.69,106.12,14071.0,97.4176,98.1444,97.2245,97.62,14071.0
2017-06-14 10:00:00,105.99,106.41,105.57,106.39,22872.0,97.5004,97.8868,97.1141,97.8684,22872.0
2017-06-14 11:00:00,106.36,106.47,105.87,106.05,13320.0,97.8408,97.942,97.39,97.5556,13320.0
2017-06-14 12:00:00,106.1,106.1,105.61,105.76,16025.0,97.6016,97.6016,97.1509,97.2889,16025.0
2017-06-14 13:00:00,105.78,105.98,105.7,105.94,16651.0,97.3073,97.4912,97.2337,97.4544,16651.0
2017-06-14 14:00:00,105.97,106.26,105.53,105.73,47084.0,97.482,97.7488,97.0773,97.2613,47084.0
2017-06-14 15:00:00,105.66,105.7,105.02,105.39,75370.0,97.1969,97.2337,96.6081,96.9485,75370.0
2017-06-15 09:30:00,104.48,105.58,104.37,105.07,11278.0,96.1114,97.1233,96.0102,96.6541,11278.0
2017-06-15 10:00:00,105.14,105.26,104.66,105.11,16754.0,96.7185,96.8289,96.277,96.6909,16754.0
2017-06-15 11:00:00,105.01,105.24,104.86,105.11,13773.0,96.5989,96.8105,96.4609,96.6909,13773.0
2017-06-15 12:00:00,105.09,105.17,104.83,105.16,9698.0,96.6725,96.7461,96.4334,96.7369,9698.0
2017-06-15 13:00:00,105.12,105.42,105.12,105.33,9597.0,96.7001,96.9761,96.7001,96.8933,9597.0
2017-06-15 14:00:00,105.3,105.67,105.16,105.65,31399.0,96.8657,97.2061,96.7369,97.1877,31399.0
2017-06-15 15:00:00,105.68,105.75,105.43,105.65,50764.0,97.2153,97.2797,96.9853,97.1877,50764.0
2017-06-16 09:30:00,105.47,105.91,105.01,105.91,95859.0,97.0221,97.4268,96.5989,97.4268,95859.0
2017-06-16 10:00:00,105.77,105.89,105.1,105.22,12634.0,97.2981,97.4084,96.6817,96.7921,12634.0
2017-06-16 11:00:00,105.2,105.27,104.63,104.7,39091.0,96.7737,96.8381,96.2494,96.3138,39091.0
2017-06-16 12:00:00,104.74,105.02,104.58,104.98,35691.0,96.3506,96.6081,96.2034,96.5713,35691.0
2017-06-16 13:00:00,105.0,105.19,104.93,105.19,26297.0,96.5897,96.7645,96.5253,96.7645,26297.0
2017-06-16 14:00:00,105.19,105.37,105.16,105.32,31158.0,96.7645,96.9301,96.7369,96.8841,31158.0
2017-06-16 15:00:00,105.29,105.69,105.13,105.61,149321.0,96.8565,97.2245,96.7093,97.1509,149321.0
2017-06-19 09:30:00,106.0,106.8,106.0,106.46,62940.0,97.5096,98.2456,97.5096,97.9328,62940.0
2017-06-19 10:00:00,106.53,106.76,105.73,105.94,20534.0,97.9972,98.2088,97.2613,97.4544,20534.0
2017-06-19 11:00:00,106.02,106.32,105.74,106.15,13674.0,97.528,97.804,97.2705,97.6476,13674.0
2017-06-19 12:00:00,106.23,106.28,105.93,106.16,14573.0,97.7212,97.7672,97.4452,97.6568,14573.0
2017-06-19 13:00:00,106.1,106.57,106.01,106.48,11845.0,97.6016,98.034,97.5188,97.9512,11845.0
2017-06-19 14:00:00,106.46,106.46,106.04,106.27,11198.0,97.9328,97.9328,97.5464,97.758,11198.0
2017-06-19 15:00:00,106.28,106.42,106.07,106.21,67379.0,97.7672,97.896,97.574,97.7028,67379.0
2017-06-20 09:30:00,106.08,106.3,105.39,105.39,36618.0,97.5832,97.7856,96.9485,96.9485,36618.0
2017-06-20 10:00:00,105.56,106.04,105.03,105.34,134033.0,97.1049,97.5464,96.6173,96.9025,134033.0
2017-06-20 11:00:00,105.39,105.4,104.4,104.42,37648.0,96.9485,96.9577,96.0378,96.0562,37648.0
2017-06-20 12:00:00,104.46,104.52,103.88,104.23,35778.0,96.093,96.1482,95.5594,95.8814,35778.0
2017-06-20 13:00:00,104.2,104.47,103.51,103.51,73413.0,95.8538,96.1022,95.2191,95.2191,73413.0
2017-06-20 14:00:00,103.56,104.43,103.24,103.24,58557.0,95.2651,96.0654,94.9707,94.9707,58557.0
2017-06-20 15:00:00,103.44,103.81,103.13,103.61,131883.0,95.1547,95.4951,94.8695,95.3111,131883.0
2017-06-21 09:30:00,103.75,104.81,101.77,101.77,27562.0,95.4399,96.415,93.6185,93.6185,27562.0
2017-06-21 10:00:00,101.98,103.52,101.96,103.19,81541.0,93.8116,95.2283,93.7932,94.9247,81541.0
2017-06-21 11:00:00,103.2,103.34,102.35,103.34,100984.0,94.9339,95.0627,94.152,95.0627,100984.0
2017-06-21 12:00:00,103.26,103.48,102.86,103.07,26484.0,94.9891,95.1915,94.6211,94.8143,26484.0
2017-06-21 13:00:00,103.0,103.17,102.55,102.7,15243.0,94.7499,94.9063,94.336,94.474,15243.0
2017-06-21 14:00:00,102.7,102.79,101.95,101.98,64037.0,94.474,94.5568,93.784,93.8116,64037.0
2017-06-21 15:00:00,102.05,102.09,101.35,101.75,252675.0,93.876,93.9128,93.2321,93.6001,252675.0
2017-06-22 09:30:00,101.99,102.25,101.64,101.84,32331.0,93.8208,94.06,93.4989,93.6828,32331.0
2017-06-22 10:00:00,101.87,102.45,101.86,102.21,46167.0,93.7104,94.244,93.7012,94.0232,46167.0
2017-06-22 11:00:00,102.28,102.74,102.23,102.6,85144.0,94.0876,94.5108,94.0416,94.382,85144.0
2017-06-22 12:00:00,102.66,102.93,102.14,102.48,63335.0,94.4372,94.6855,93.9588,94.2716,63335.0
2017-06-22 13:00:00,102.45,103.16,102.36,103.15,27265.0,94.244,94.8971,94.1612,94.8879,27265.0
2017-06-22 14:00:00,103.15,103.56,103.1,103.45,47599.0,94.8879,95.2651,94.8419,95.1639,47599.0
2017-06-22 15:00:00,103.47,103.49,102.88,103.28,150156.0,95.1823,95.2007,94.6395,95.0075,150156.0
2017-06-23 09:30:00,103.91,103.91,102.72,103.5,85262.0,95.587,95.587,94.4924,95.2099,85262.0
2017-06-23 10:00:00,103.57,104.32,103.3,104.26,76419.0,95.2743,95.9642,95.0259,95.909,76419.0
2017-06-23 11:00:00,104.31,104.54,104.01,104.24,51028.0,95.955,96.1666,95.679,95.8906,51028.0
2017-06-23 12:00:00,104.29,104.53,103.92,104.23,19642.0,95.9366,96.1574,95.5962,95.8814,19642.0
2017-06-23 13:00:00,104.15,104.5,104.1,104.35,18593.0,95.8078,96.1298,95.7618,95.9918,18593.0
2017-06-23 14:00:00,104.44,104.89,104.39,104.58,63001.0,96.0746,96.4885,96.0286,96.2034,63001.0
2017-06-23 15:00:00,104.58,104.91,104.31,104.67,126903.0,96.2034,96.5069,95.955,96.2862,126903.0
2017-06-26 09:30:00,105.0,105.12,103.77,103.91,32954.0,96.5897,96.7001,95.4583,95.587,32954.0
2017-06-26 10:00:00,103.91,104.12,103.24,103.61,23910.0,95.587,95.7802,94.9707,95.3111,23910.0
2017-06-26 11:00:00,103.61,104.12,103.21,103.84,19326.0,95.3111,95.7802,94.9431,95.5226,19326.0
2017-06-26 12:00:00,103.83,104.3,103.81,104.01,24588.0,95.5134,95.9458,95.4951,95.679,24588.0
2017-06-26 13:00:00,104.06,104.06,103.78,103.98,39998.0,95.725,95.725,95.4675,95.6514,39998.0
2017-06-26 14:00:00,103.94,104.21,103.73,104.21,19098.0,95.6146,95.863,95.4215,95.863,19098.0
2017-06-26 15:00:00,104.19,104.43,104.08,104.27,72926.0,95.8446,96.0654,95.7434,95.9182,72926.0
2017-06-27 09:30:00,104.34,104.34,103.21,103.54,9608.0,95.9826,95.9826,94.9431,95.2467,9608.0
2017-06-27 10:00:00,103.74,103.86,103.31,103.86,10124.0,95.4307,95.541,95.0351,95.541,10124.0
2017-06-27 11:00:00,103.78,103.88,103.47,103.53,16938.0,95.4675,95.5594,95.1823,95.2375,16938.0
2017-06-27 12:00:00,103.65,103.79,103.5,103.5,7086.0,95.3479,95.4767,95.2099,95.2099,7086.0
2017-06-27 13:00:00,103.53,103.64,103.0,103.0,18736.0,95.2375,95.3387,94.7499,94.7499,18736.0
2017-06-27 14:00:00,103.03,103.31,102.85,103.16,25545.0,94.7775,95.0351,94.6119,94.8971,25545.0
2017-06-27 15:00:00,103.15,103.24,102.61,102.74,57753.0,94.8879,94.9707,94.3912,94.5108,57753.0
2017-06-28 09:30:00,103.38,103.77,103.18,103.58,7243.0,95.0995,95.4583,94.9155,95.2835,7243.0
2017-06-28 10:00:00,103.71,104.62,103.36,104.08,25642.0,95.4031,96.2402,95.0811,95.7434,25642.0
2017-06-28 11:00:00,104.22,104.98,104.22,104.95,33863.0,95.8722,96.5713,95.8722,96.5437,33863.0
2017-06-28 12:00:00,104.96,105.11,104.69,104.84,13229.0,96.5529,96.6909,96.3046,96.4426,13229.0
2017-06-28 13:00:00,104.84,104.84,104.47,104.59,14388.0,96.4426,96.4426,96.1022,96.2126,14388.0
2017-06-28 14:00:00,104.57,104.7,104.37,104.64,24384.0,96.1942,96.3138,96.0102,96.2586,24384.0
2017-06-28 15:00:00,104.63,105.36,104.61,104.98,73214.0,96.2494,96.9209,96.231,96.5713,73214.0
2017-06-29 09:30:00,105.06,105.06,104.7,104.71,3609.0,96.6449,96.6449,96.3138,96.323,3609.0
2017-06-29 10:00:00,104.78,104.84,103.78,104.46,33104.0,96.3874,96.4426,95.4675,96.093,33104.0
2017-06-29 11:00:00,104.49,104.49,103.79,104.16,23622.0,96.1206,96.1206,95.4767,95.817,23622.0
2017-06-29 12:00:00,104.11,104.47,103.94,104.02,35324.0,95.771,96.1022,95.6146,95.6882,35324.0
2017-06-29 13:00:00,104.0,104.28,103.85,104.17,26131.0,95.6698,95.9274,95.5318,95.8262,26131.0
2017-06-29 14:00:00,104.16,104.26,103.86,103.94,45545.0,95.817,95.909,95.541,95.6146,45545.0
2017-06-29 15:00:00,103.91,104.24,103.78,104.07,53337.0,95.587,95.8906,95.4675,95.7342,53337.0
2017-06-30 09:30:00,104.7,104.71,104.11,104.46,9317.0,96.3138,96.323,95.771,96.093,9317.0
2017-06-30 10:00:00,104.39,104.39,103.53,103.77,18810.0,96.0286,96.0286,95.2375,95.4583,18810.0
2017-06-30 11:00:00,103.77,103.91,103.6,103.66,23904.0,95.4583,95.587,95.3019,95.3571,23904.0
2017-06-30 12:00:00,103.66,103.92,103.59,103.92,16577.0,95.3571,95.5962,95.2927,95.5962,16577.0
2017-06-30 13:00:00,103.93,103.97,103.54,103.7,26993.0,95.6054,95.6422,95.2467,95.3939,26993.0
2017-06-30 14:00:00,103.7,103.72,103.54,103.65,24098.0,95.3939,95.4123,95.2467,95.3479,24098.0
2017-06-30 15:00:00,103.67,103.68,102.95,102.99,66339.0,95.3663,95.3755,94.7039,94.7407,66339.0
2017-07-03 09:30:00,103.44,103.77,103.14,103.16,11126.0,95.1547,95.4583,94.8787,94.8971,11126.0
2017-07-03 10:00:00,103.36,103.82,102.99,103.07,40812.0,95.0811,95.5043,94.7407,94.8143,40812.0
2017-07-03 11:00:00,103.09,103.58,103.06,103.18,26365.0,94.8327,95.2835,94.8051,94.9155,26365.0
2017-07-03 12:00:00,103.28,103.43,102.54,102.79,64069.0,95.0075,95.1455,94.3268,94.5568,64069.0
2017-07-05 09:30:00,103.06,103.41,102.93,103.29,18766.0,94.8051,95.1271,94.6855,95.0167,18766.0
2017-07-05 10:00:00,103.29,103.32,102.64,103.06,44090.0,95.0167,95.0443,94.4188,94.8051,44090.0
2017-07-05 11:00:00,103.1,103.14,102.64,102.85,37726.0,94.8419,94.8787,94.4188,94.6119,37726.0
2017-07-05 12:00:00,102.86,103.0,102.84,102.84,19730.0,94.6211,94.7499,94.6027,94.6027,19730.0
2017-07-05 13:00:00,102.88,103.21,102.85,102.98,37501.0,94.6395,94.9431,94.6119,94.7315,37501.0
2017-07-05 14:00:00,102.98,103.18,102.95,103.0,30479.0,94.7315,94.9155,94.7039,94.7499,30479.0
2017-07-05 15:00:00,103.03,103.12,102.83,103.06,88179.0,94.7775,94.8603,94.5935,94.8051,88179.0
2017-07-06 09:30:00,102.54,103.35,101.27,101.76,112435.0,94.3268,95.0719,93.1585,93.6093,112435.0
2017-07-06 10:00:00,101.61,102.18,100.84,102.18,85453.0,93.4713,93.9956,92.7629,93.9956,85453.0
2017-07-06 11:00:00,102.18,103.01,101.37,102.87,56106.0,93.9956,94.7591,93.2505,94.6303,56106.0
2017-07-06 12:00:00,102.79,102.96,102.31,102.55,86825.0,94.5568,94.7131,94.1152,94.336,86825.0
2017-07-06 13:00:00,102.59,102.8,102.5,102.7,33040.0,94.3728,94.5659,94.29,94.474,33040.0
2017-07-06 14:00:00,102.67,102.81,102.35,102.46,70745.0,94.4464,94.5751,94.152,94.2532,70745.0
2017-07-06 15:00:00,102.45,102.73,101.96,102.35,93896.0,94.244,94.5016,93.7932,94.152,93896.0
2017-07-07 09:30:00,102.7,103.22,102.41,102.53,17435.0,94.474,94.9523,94.2072,94.3176,17435.0
2017-07-07 10:00:00,102.63,102.72,102.3,102.41,34064.0,94.4096,94.4924,94.106,94.2072,34064.0
2017-07-07 11:00:00,102.47,102.6,102.33,102.37,48077.0,94.2624,94.382,94.1336,94.1704,48077.0
2017-07-07 12:00:00,102.36,102.61,102.28,102.48,55281.0,94.1612,94.3912,94.0876,94.2716,55281.0
2017-07-07 13:00:00,102.55,102.68,102.4,102.51,29245.0,94.336,94.4556,94.198,94.2992,29245.0
2017-07-07 14:00:00,102.5,102.6,102.4,102.49,28826.0,94.29,94.382,94.198,94.2808,28826.0
2017-07-07 15:00:00,102.47,102.79,102.32,102.5,108809.0,94.2624,94.5568,94.1244,94.29,108809.0
2017-07-10 09:30:00,102.71,103.49,102.63,102.96,18889.0,94.4832,95.2007,94.4096,94.7131,18889.0
2017-07-10 10:00:00,103.0,103.12,102.85,102.96,112450.0,94.7499,94.8603,94.6119,94.7131,112450.0
2017-07-10 11:00:00,103.01,103.69,102.95,103.63,68301.0,94.7591,95.3847,94.7039,95.3295,68301.0
2017-07-10 12:00:00,103.61,103.66,103.34,103.39,23654.0,95.3111,95.3571,95.0627,95.1087,23654.0
2017-07-10 13:00:00,103.39,103.65,103.36,103.57,23146.0,95.1087,95.3479,95.0811,95.2743,23146.0
2017-07-10 14:00:00,103.55,103.6,103.1,103.21,32335.0,95.2559,95.3019,94.8419,94.9431,32335.0
2017-07-10 15:00:00,103.22,103.55,102.75,102.98,153025.0,94.9523,95.2559,94.52,94.7315,153025.0
2017-07-11 09:30:00,103.73,104.18,103.48,103.97,17853.0,95.4215,95.8354,95.1915,95.6422,17853.0
2017-07-11 10:00:00,104.04,104.04,103.73,103.96,22302.0,95.7066,95.7066,95.4215,95.633,22302.0
2017-07-11 11:00:00,103.95,104.04,103.16,103.81,32734.0,95.6238,95.7066,94.8971,95.4951,32734.0
2017-07-11 12:00:00,103.81,105.41,103.65,104.78,79091.0,95.4951,96.9669,95.3479,96.3874,79091.0
2017-07-11 13:00:00,104.78,105.65,104.73,105.25,116022.0,96.3874,97.1877,96.3414,96.8197,116022.0
2017-07-11 14:00:00,105.25,105.45,104.75,105.25,60959.0,96.8197,97.0037,96.3598,96.8197,60959.0
2017-07-11 15:00:00,105.26,105.74,104.77,105.3,245437.0,96.8289,97.2705,96.3782,96.8657,245437.0
2017-07-12 09:30:00,105.74,106.22,103.8,106.01,15533.0,97.2705,97.712,95.4859,97.5188,15533.0
2017-07-12 10:00:00,106.06,106.27,105.88,106.05,31483.0,97.5648,97.758,97.3992,97.5556,31483.0
2017-07-12 11:00:00,106.09,106.19,105.04,105.38,73259.0,97.5924,97.6844,96.6265,96.9393,73259.0
2017-07-12 12:00:00,105.31,105.52,105.12,105.47,18983.0,96.8749,97.0681,96.7001,97.0221,18983.0
2017-07-12 13:00:00,105.52,105.64,105.34,105.5,25500.0,97.0681,97.1785,96.9025,97.0497,25500.0
2017-07-12 14:00:00,105.49,105.57,105.41,105.44,33771.0,97.0405,97.1141,96.9669,96.9945,33771.0
2017-07-12 15:00:00,105.47,105.81,105.24,105.4,77508.0,97.0221,97.3349,96.8105,96.9577,77508.0
2017-07-13 09:30:00,105.47,105.85,105.46,105.69,6596.0,97.0221,97.3717,97.0129,97.2245,6596.0
2017-07-13 10:00:00,105.73,105.74,104.38,104.9,30613.0,97.2613,97.2705,96.0194,96.4977,30613.0
2017-07-13 11:00:00,104.88,105.48,104.88,105.27,19988.0,96.4793,97.0313,96.4793,96.8381,19988.0
2017-07-13 12:00:00,105.22,106.12,105.19,105.76,78001.0,96.7921,97.62,96.7645,97.2889,78001.0
2017-07-13 13:00:00,105.76,105.91,105.39,105.58,45559.0,97.2889,97.4268,96.9485,97.1233,45559.0
2017-07-13 14:00:00,105.55,105.67,105.41,105.65,28346.0,97.0957,97.2061,96.9669,97.1877,28346.0
2017-07-13 15:00:00,105.67,106.25,105.5,106.1,101879.0,97.2061,97.7396,97.0497,97.6016,101879.0
2017-07-14 09:30:00,106.03,106.12,105.11,105.97,10190.0,97.5372,97.62,96.6909,97.482,10190.0
2017-07-14 10:00:00,105.97,106.96,105.97,106.8,16696.0,97.482,98.3927,97.482,98.2456,16696.0
2017-07-14 11:00:00,106.75,107.23,106.71,107.21,21106.0,98.1996,98.6411,98.1628,98.6227,21106.0
2017-07-14 12:00:00,107.25,107.54,107.17,107.52,19548.0,98.6595,98.9263,98.5859,98.9079,19548.0
2017-07-14 13:00:00,107.47,107.77,107.47,107.76,10192.0,98.8619,99.1379,98.8619,99.1287,10192.0
2017-07-14 14:00:00,107.77,108.12,107.71,108.02,44149.0,99.1379,99.4598,99.0827,99.3678,44149.0
2017-07-14 15:00:00,108.01,108.2,107.37,107.51,96315.0,99.3586,99.5334,98.7699,98.8987,96315.0
2017-07-17 09:30:00,107.35,107.38,106.84,106.89,6132.0,98.7515,98.7791,98.2824,98.3283,6132.0
2017-07-17 10:00:00,106.81,107.81,106.77,107.81,19556.0,98.2548,99.1747,98.218,99.1747,19556.0
2017-07-17 11:00:00,107.81,107.81,107.4,107.52,17238.0,99.1747,99.1747,98.7975,98.9079,17238.0
2017-07-17 12:00:00,107.61,107.74,107.35,107.35,10001.0,98.9907,99.1103,98.7515,98.7515,10001.0
2017-07-17 13:00:00,107.42,107.68,107.35,107.64,13461.0,98.8159,99.0551,98.7515,99.0183,13461.0
2017-07-17 14:00:00,107.61,107.73,107.39,107.51,12918.0,98.9907,99.1011,98.7883,98.8987,12918.0
2017-07-17 15:00:00,107.58,107.69,106.8,107.0,64638.0,98.9631,99.0643,98.2456,98.4295,64638.0
2017-07-18 09:30:00,106.8,106.8,106.03,106.26,9741.0,98.2456,98.2456,97.5372,97.7488,9741.0
2017-07-18 10:00:00,106.12,106.35,105.9,106.29,17528.0,97.62,97.8316,97.4176,97.7764,17528.0
2017-07-18 11:00:00,106.29,106.9,106.06,106.9,18018.0,97.7764,98.3375,97.5648,98.3375,18018.0
2017-07-18 12:00:00,106.88,107.46,106.88,107.13,75541.0,98.3192,98.8527,98.3192,98.5491,75541.0
2017-07-18 13:00:00,107.15,107.29,106.97,107.2,31323.0,98.5675,98.6963,98.4019,98.6135,31323.0
2017-07-18 14:00:00,107.14,107.26,106.99,107.19,18477.0,98.5583,98.6687,98.4203,98.6043,18477.0
2017-07-18 15:00:00,107.21,107.32,106.9,107.02,52642.0,98.6227,98.7239,98.3375,98.4479,52642.0
2017-07-19 09:30:00,107.3,107.85,107.06,107.58,8979.0,98.7055,99.2115,98.4847,98.9631,8979.0
2017-07-19 10:00:00,107.31,107.62,107.03,107.19,16775.0,98.7147,98.9999,98.4571,98.6043,16775.0
2017-07-19 11:00:00,107.18,107.37,106.9,107.1,55990.0,98.5951,98.7699,98.3375,98.5215,55990.0
2017-07-19 12:00:00,107.23,107.24,106.96,107.19,17709.0,98.6411,98.6503,98.3927,98.6043,17709.0
2017-07-19 13:00:00,107.26,107.53,106.98,107.47,16640.0,98.6687,98.9171,98.4111,98.8619,16640.0
2017-07-19 14:00:00,107.47,107.64,107.25,107.42,19808.0,98.8619,99.0183,98.6595,98.8159,19808.0
2017-07-19 15:00:00,107.46,107.73,107.34,107.58,43109.0,98.8527,99.1011,98.7423,98.9631,43109.0
2017-07-20 09:30:00,107.79,108.27,107.5,107.8,12439.0,99.1563,99.5978,98.8895,99.1655,12439.0
2017-07-20 10:00:00,107.67,107.88,107.26,107.72,9665.0,99.0459,99.2391,98.6687,99.0919,9665.0
2017-07-20 11:00:00,107.7,107.92,107.3,107.47,15109.0,99.0735,99.2758,98.7055,98.8619,15109.0
2017-07-20 12:00:00,107.4,107.86,107.34,107.62,7362.0,98.7975,99.2207,98.7423,98.9999,7362.0
2017-07-20 13:00:00,107.72,107.77,107.41,107.54,10529.0,99.0919,99.1379,98.8067,98.9263,10529.0
2017-07-20 14:00:00,107.55,107.67,107.19,107.45,9898.0,98.9355,99.0459,98.6043,98.8435,9898.0
2017-07-20 15:00:00,107.51,107.62,107.28,107.4,27386.0,98.8987,98.9999,98.6871,98.7975,27386.0
2017-07-21 09:30:00,107.17,107.9,107.12,107.89,5624.0,98.5859,99.2575,98.5399,99.2483,5624.0
2017-07-21 10:00:00,107.78,108.3,107.55,108.07,13720.0,99.1471,99.6254,98.9355,99.4138,13720.0
2017-07-21 11:00:00,108.22,108.38,107.61,107.73,21182.0,99.5518,99.699,98.9907,99.1011,21182.0
2017-07-21 12:00:00,107.73,107.8,107.32,107.8,13100.0,99.1011,99.1655,98.7239,99.1655,13100.0
2017-07-21 13:00:00,107.88,107.98,107.77,107.95,5646.0,99.2391,99.331,99.1379,99.3034,5646.0
2017-07-21 14:00:00,107.96,108.0,107.79,108.0,13024.0,99.3126,99.3494,99.1563,99.3494,13024.0
2017-07-21 15:00:00,108.06,108.23,108.02,108.15,28643.0,99.4046,99.561,99.3678,99.4874,28643.0
2017-07-24 09:30:00,108.14,108.99,108.14,108.99,5440.0,99.4782,100.2601,99.4782,100.2601,5440.0
2017-07-24 10:00:00,108.77,108.77,108.01,108.24,14891.0,100.0578,100.0578,99.3586,99.5702,14891.0
2017-07-24 11:00:00,108.32,109.1,108.21,108.93,18886.0,99.6438,100.3613,99.5426,100.205,18886.0
2017-07-24 12:00:00,108.95,109.22,108.64,109.01,16160.0,100.2233,100.4717,99.9382,100.2785,16160.0
2017-07-24 13:00:00,108.96,109.07,108.63,108.63,11957.0,100.2325,100.3337,99.929,99.929,11957.0
2017-07-24 14:00:00,108.66,108.95,108.61,108.91,16184.0,99.9566,100.2233,99.9106,100.1866,16184.0
2017-07-24 15:00:00,108.91,109.12,108.81,108.98,31749.0,100.1866,100.3797,100.0946,100.2509,31749.0
2017-07-25 09:30:00,109.6,110.4,109.25,109.8,19215.0,100.8213,101.5572,100.4993,101.0053,19215.0
2017-07-25 10:00:00,109.81,110.02,109.45,109.55,41893.0,101.0145,101.2076,100.6833,100.7753,41893.0
2017-07-25 11:00:00,109.56,110.3,109.53,109.79,25354.0,100.7845,101.4652,100.7569,100.9961,25354.0
2017-07-25 12:00:00,109.88,110.1,109.66,109.9,20379.0,101.0789,101.2812,100.8765,101.0973,20379.0
2017-07-25 13:00:00,109.91,110.24,109.81,110.23,20025.0,101.1065,101.41,101.0145,101.4008,20025.0
2017-07-25 14:00:00,110.1,110.26,110.04,110.15,32338.0,101.2812,101.4284,101.226,101.3272,32338.0
2017-07-25 15:00:00,110.21,110.53,109.86,110.28,147094.0,101.3824,101.6768,101.0605,101.4468,147094.0
2017-07-26 09:30:00,110.74,110.77,110.27,110.53,11917.0,101.87,101.8976,101.4376,101.6768,11917.0
2017-07-26 10:00:00,110.55,110.69,110.22,110.46,14069.0,101.6952,101.824,101.3916,101.6124,14069.0
2017-07-26 11:00:00,110.43,110.65,110.25,110.51,16239.0,101.5848,101.7872,101.4192,101.6584,16239.0
2017-07-26 12:00:00,110.43,110.55,110.24,110.31,18670.0,101.5848,101.6952,101.41,101.4744,18670.0
2017-07-26 13:00:00,110.29,110.36,110.11,110.25,20796.0,101.456,101.5204,101.2904,101.4192,20796.0
2017-07-26 14:00:00,110.25,110.38,110.19,110.38,27200.0,101.4192,101.5388,101.364,101.5388,27200.0
2017-07-26 15:00:00,110.4,110.47,110.21,110.39,151719.0,101.5572,101.6216,101.3824,101.548,151719.0
2017-07-27 09:30:00,110.8,110.8,110.11,110.35,12684.0,101.9252,101.9252,101.2904,101.5112,12684.0
2017-07-27 10:00:00,110.35,110.73,110.24,110.26,65446.0,101.5112,101.8608,101.41,101.4284,65446.0
2017-07-27 11:00:00,110.35,110.59,110.21,110.48,23739.0,101.5112,101.732,101.3824,101.6308,23739.0
2017-07-27 12:00:00,110.47,110.54,110.25,110.35,19973.0,101.6216,101.686,101.4192,101.5112,19973.0
2017-07-27 13:00:00,110.29,110.38,109.61,109.83,129287.0,101.456,101.5388,100.8305,101.0329,129287.0
2017-07-27 14:00:00,109.89,109.92,109.2,109.52,38191.0,101.0881,101.1157,100.4533,100.7477,38191.0
2017-07-27 15:00:00,109.54,110.15,109.4,109.81,76515.0,100.7661,101.3272,100.6373,101.0145,76515.0
2017-07-28 09:30:00,109.75,109.99,108.61,109.91,5304.0,100.9593,101.18,99.9106,101.1065,5304.0
2017-07-28 10:00:00,109.79,110.27,109.37,109.63,40324.0,100.9961,101.4376,100.6097,100.8489,40324.0
2017-07-28 11:00:00,109.72,109.79,109.3,109.39,23307.0,100.9317,100.9961,100.5453,100.6281,23307.0
2017-07-28 12:00:00,109.38,109.63,109.14,109.49,26852.0,100.6189,100.8489,100.3981,100.7201,26852.0
2017-07-28 13:00:00,109.52,109.99,109.3,109.95,29814.0,100.7477,101.18,100.5453,101.1433,29814.0
2017-07-28 14:00:00,109.99,110.38,109.81,110.36,40364.0,101.18,101.5388,101.0145,101.5204,40364.0
2017-07-28 15:00:00,110.35,110.58,110.24,110.35,58361.0,101.5112,101.7228,101.41,101.5112,58361.0
2017-07-31 09:30:00,110.5,110.59,110.21,110.39,15518.0,101.6492,101.732,101.3824,101.548,15518.0
2017-07-31 10:00:00,110.32,110.46,109.58,109.69,31158.0,101.4836,101.6124,100.8029,100.9041,31158.0
2017-07-31 11:00:00,109.73,109.9,109.18,109.76,34032.0,100.9409,101.0973,100.4349,100.9685,34032.0
2017-07-31 12:00:00,109.82,109.82,109.32,109.64,21523.0,101.0237,101.0237,100.5637,100.8581,21523.0
2017-07-31 13:00:00,109.64,109.92,109.63,109.82,19155.0,100.8581,101.1157,100.8489,101.0237,19155.0
2017-07-31 14:00:00,109.82,109.83,109.33,109.42,25913.0,101.0237,101.0329,100.5729,100.6557,25913.0
2017-07-31 15:00:00,109.42,109.63,108.94,108.94,74311.0,100.6557,100.8489,100.2141,100.2141,74311.0
2017-08-01 09:30:00,109.44,110.68,108.84,110.55,20800.0,100.6741,101.8148,100.1222,101.6952,20800.0
2017-08-01 10:00:00,110.54,111.05,110.54,110.73,28031.0,101.686,102.1551,101.686,101.8608,28031.0
2017-08-01 11:00:00,110.73,110.79,110.0,110.18,10689.0,101.8608,101.916,101.1892,101.3548,10689.0
2017-08-01 12:00:00,110.19,110.29,110.06,110.17,9799.0,101.364,101.456,101.2444,101.3456,9799.0
2017-08-01 13:00:00,110.26,110.51,110.24,110.37,13715.0,101.4284,101.6584,101.41,101.5296,13715.0
2017-08-01 14:00:00,110.41,110.42,109.82,109.94,19779.0,101.5664,101.5756,101.0237,101.1341,19779.0
2017-08-01 15:00:00,109.89,110.66,109.82,110.48,63522.0,101.0881,101.7964,101.0237,101.6308,63522.0
2017-08-02 09:30:00,110.37,110.64,109.35,109.47,7843.0,101.5296,101.778,100.5913,100.7017,7843.0
2017-08-02 10:00:00,109.58,110.0,107.76,108.0,24404.0,100.8029,101.1892,99.1287,99.3494,24404.0
2017-08-02 11:00:00,108.03,108.15,107.23,107.89,41659.0,99.377,99.4874,98.6411,99.2483,41659.0
2017-08-02 12:00:00,108.08,109.0,107.93,108.54,42966.0,99.423,100.2693,99.285,99.8462,42966.0
2017-08-02 13:00:00,108.53,108.88,108.32,108.8,41873.0,99.837,100.159,99.6438,100.0854,41873.0
2017-08-02 14:00:00,108.81,108.94,108.56,108.78,13715.0,100.0946,100.2141,99.8646,100.067,13715.0
2017-08-02 15:00:00,108.82,109.07,108.22,108.53,103989.0,100.1038,100.3337,99.5518,99.837,103989.0
2017-08-03 09:30:00,109.7,109.7,107.57,108.73,7237.0,100.9133,100.9133,98.9539,100.021,7237.0
2017-08-03 10:00:00,108.51,110.0,108.15,109.95,44903.0,99.8186,101.1892,99.4874,101.1433,44903.0
2017-08-03 11:00:00,109.89,110.89,109.51,110.88,27693.0,101.0881,102.008,100.7385,101.9988,27693.0
2017-08-03 12:00:00,110.91,111.13,110.41,110.65,45047.0,102.0264,102.2287,101.5664,101.7872,45047.0
2017-08-03 13:00:00,110.54,110.92,110.52,110.92,54837.0,101.686,102.0356,101.6676,102.0356,54837.0
2017-08-03 14:00:00,110.89,111.72,110.57,111.63,38833.0,102.008,102.7715,101.7136,102.6887,38833.0
2017-08-03 15:00:00,111.56,112.29,111.45,111.8,97663.0,102.6243,103.2958,102.5231,102.8451,97663.0
2017-08-04 09:30:00,112.5,113.13,112.09,112.66,88568.0,103.489,104.0685,103.1118,103.6362,88568.0
2017-08-04 10:00:00,112.7,113.38,111.55,111.69,55559.0,103.673,104.2985,102.6151,102.7439,55559.0
2017-08-04 11:00:00,111.63,112.03,111.21,111.41,41287.0,102.6887,103.0566,102.3023,102.4863,41287.0
2017-08-04 12:00:00,111.4,111.79,110.63,110.85,43114.0,102.4771,102.8359,101.7688,101.9712,43114.0
2017-08-04 13:00:00,110.83,111.09,110.63,110.98,24471.0,101.9528,102.1919,101.7688,102.0908,24471.0
2017-08-04 14:00:00,110.99,111.06,110.66,110.75,40581.0,102.0999,102.1643,101.7964,101.8792,40581.0
2017-08-04 15:00:00,110.82,111.22,110.68,111.17,99782.0,101.9436,102.3115,101.8148,102.2655,99782.0
2017-08-07 09:30:00,111.16,111.92,111.04,111.34,12989.0,102.2563,102.9555,102.1459,102.4219,12989.0
2017-08-07 10:00:00,111.34,111.56,110.85,110.97,35539.0,102.4219,102.6243,101.9712,102.0816,35539.0
2017-08-07 11:00:00,111.11,111.47,110.95,111.25,53788.0,102.2103,102.5415,102.0632,102.3391,53788.0
2017-08-07 12:00:00,111.25,111.46,111.1,111.33,72544.0,102.3391,102.5323,102.2011,102.4127,72544.0
2017-08-07 13:00:00,111.33,111.74,111.31,111.48,53823.0,102.4127,102.7899,102.3943,102.5507,53823.0
2017-08-07 14:00:00,111.47,111.84,111.39,111.55,44862.0,102.5415,102.8819,102.4679,102.6151,44862.0
2017-08-07 15:00:00,111.48,111.58,111.02,111.19,83481.0,102.5507,102.6427,102.1275,102.2839,83481.0
2017-08-08 09:30:00,111.13,111.18,109.79,110.63,28321.0,102.2287,102.2747,100.9961,101.7688,28321.0
2017-08-08 10:00:00,110.57,110.76,110.16,110.61,45066.0,101.7136,101.8884,101.3364,101.7504,45066.0
2017-08-08 11:00:00,110.61,110.9,110.37,110.65,47019.0,101.7504,102.0172,101.5296,101.7872,47019.0
2017-08-08 12:00:00,110.61,111.05,110.54,110.61,26926.0,101.7504,102.1551,101.686,101.7504,26926.0
2017-08-08 13:00:00,110.64,110.84,110.55,110.76,17722.0,101.778,101.962,101.6952,101.8884,17722.0
2017-08-08 14:00:00,110.77,110.88,110.55,110.68,33916.0,101.8976,101.9988,101.6952,101.8148,33916.0
2017-08-08 15:00:00,110.68,110.95,110.19,110.4,77557.0,101.8148,102.0632,101.364,101.5572,77557.0
2017-08-09 09:30:00,110.25,110.36,109.56,109.71,14835.0,101.4192,101.5204,100.7845,100.9225,14835.0
2017-08-09 10:00:00,109.73,109.84,109.01,109.16,37281.0,100.9409,101.0421,100.2785,100.4165,37281.0
2017-08-09 11:00:00,109.23,109.85,109.23,109.59,36373.0,100.4809,101.0513,100.4809,100.8121,36373.0
2017-08-09 12:00:00,109.7,109.98,109.37,109.73,63885.0,100.9133,101.1708,100.6097,100.9409,63885.0
2017-08-09 13:00:00,109.73,109.91,109.49,109.8,19896.0,100.9409,101.1065,100.7201,101.0053,19896.0
2017-08-09 14:00:00,109.7,109.71,109.26,109.44,20758.0,100.9133,100.9225,100.5085,100.6741,20758.0
2017-08-09 15:00:00,109.37,109.94,109.22,109.73,99959.0,100.6097,101.1341,100.4717,100.9409,99959.0
2017-08-10 09:30:00,109.44,110.26,108.68,108.73,13266.0,100.6741,101.4284,99.975,100.021,13266.0
2017-08-10 10:00:00,108.71,108.79,108.26,108.36,43090.0,100.0026,100.0762,99.5886,99.6806,43090.0
2017-08-10 11:00:00,108.3,108.44,107.69,107.7,37449.0,99.6254,99.7542,99.0643,99.0735,37449.0
2017-08-10 12:00:00,107.76,108.27,107.48,107.83,25605.0,99.1287,99.5978,98.8711,99.1931,25605.0
2017-08-10 13:00:00,107.86,108.15,107.84,107.88,42087.0,99.2207,99.4874,99.2023,99.2391,42087.0
2017-08-10 14:00:00,107.88,108.45,107.62,107.73,50244.0,99.2391,99.7634,98.9999,99.1011,50244.0
2017-08-10 15:00:00,107.9,108.26,107.13,107.28,89820.0,99.2575,99.5886,98.5491,98.6871,89820.0
2017-08-11 09:30:00,106.55,107.42,106.13,106.87,47213.0,98.0156,98.8159,97.6292,98.31,47213.0
2017-08-11 10:00:00,106.77,107.92,106.34,107.73,38508.0,98.218,99.2758,97.8224,99.1011,38508.0
2017-08-11 11:00:00,107.77,108.02,107.4,107.56,24035.0,99.1379,99.3678,98.7975,98.9447,24035.0
2017-08-11 12:00:00,107.63,107.69,107.43,107.5,17725.0,99.0091,99.0643,98.8251,98.8895,17725.0
2017-08-11 13:00:00,107.55,107.64,106.37,107.46,69948.0,98.9355,99.0183,97.85,98.8527,69948.0
2017-08-11 14:00:00,107.36,107.77,106.39,107.26,108241.0,98.7607,99.1379,97.8684,98.6687,108241.0
2017-08-11 15:00:00,107.34,107.69,106.81,107.11,114150.0,98.7423,99.0643,98.2548,98.5307,114150.0
2017-08-14 09:30:00,108.2,108.67,107.34,108.4,49742.0,99.5334,99.9658,98.7423,99.7174,49742.0
2017-08-14 10:00:00,108.6,110.8,108.32,110.43,86581.0,99.9014,101.9252,99.6438,101.5848,86581.0
2017-08-14 11:00:00,110.3,110.47,108.9,109.1,100892.0,101.4652,101.6216,100.1774,100.3613,100892.0
2017-08-14 12:00:00,108.98,109.76,108.75,109.43,58617.0,100.2509,100.9685,100.0394,100.6649,58617.0
2017-08-14 13:00:00,109.5,109.83,109.28,109.5,39247.0,100.7293,101.0329,100.5269,100.7293,39247.0
2017-08-14 14:00:00,109.48,109.66,108.89,109.66,38964.0,100.7109,100.8765,100.1682,100.8765,38964.0
2017-08-14 15:00:00,109.64,110.55,109.63,110.29,77470.0,100.8581,101.6952,100.8489,101.456,77470.0
2017-08-15 09:30:00,110.49,110.78,110.18,110.41,13430.0,101.64,101.9068,101.3548,101.5664,13430.0
2017-08-15 10:00:00,110.45,110.45,109.48,109.68,19767.0,101.6032,101.6032,100.7109,100.8949,19767.0
2017-08-15 11:00:00,109.55,110.11,109.4,109.56,20058.0,100.7753,101.2904,100.6373,100.7845,20058.0
2017-08-15 12:00:00,109.72,109.79,109.31,109.6,12797.0,100.9317,100.9961,100.5545,100.8213,12797.0
2017-08-15 13:00:00,109.36,109.56,109.24,109.36,10070.0,100.6005,100.7845,100.4901,100.6005,10070.0
2017-08-15 14:00:00,109.41,109.66,109.31,109.6,23348.0,100.6465,100.8765,100.5545,100.8213,23348.0
2017-08-15 15:00:00,109.45,109.58,109.15,109.26,80484.0,100.6833,100.8029,100.4073,100.5085,80484.0
2017-08-16 09:30:00,109.48,110.68,109.4,110.52,18020.0,101.052,102.1596,100.9782,102.012,18020.0
2017-08-16 10:00:00,110.38,111.67,110.32,111.43,31030.0,101.8827,103.0734,101.8274,102.8519,31030.0
2017-08-16 11:00:00,111.36,111.56,111.05,111.29,41170.0,102.7873,102.9719,102.5012,102.7227,41170.0
2017-08-16 12:00:00,111.34,111.73,111.34,111.6,17308.0,102.7688,103.1288,102.7688,103.0088,17308.0
2017-08-16 13:00:00,111.66,112.14,111.46,112.14,22102.0,103.0642,103.5072,102.8796,103.5072,22102.0
2017-08-16 14:00:00,112.2,112.42,112.03,112.2,44506.0,103.5626,103.7657,103.4057,103.5626,44506.0
2017-08-16 15:00:00,112.2,112.49,112.06,112.2,69955.0,103.5626,103.8303,103.4334,103.5626,69955.0
2017-08-17 09:30:00,112.2,112.56,111.57,112.21,14406.0,103.5626,103.8949,102.9811,103.5719,14406.0
2017-08-17 10:00:00,112.27,112.62,111.93,112.22,51297.0,103.6272,103.9503,103.3134,103.5811,51297.0
2017-08-17 11:00:00,112.22,112.64,111.96,111.96,29384.0,103.5811,103.9688,103.3411,103.3411,29384.0
2017-08-17 12:00:00,111.88,112.19,111.06,111.14,19138.0,103.2673,103.5534,102.5104,102.5842,19138.0
2017-08-17 13:00:00,110.76,111.23,110.76,111.2,17696.0,102.2335,102.6673,102.2335,102.6396,17696.0
2017-08-17 14:00:00,111.33,111.46,110.88,111.45,25659.0,102.7596,102.8796,102.3442,102.8704,25659.0
2017-08-17 15:00:00,111.42,111.49,110.25,110.34,66711.0,102.8427,102.9073,101.7627,101.8458,66711.0
2017-08-18 09:30:00,110.78,111.49,110.05,110.08,13253.0,102.2519,102.9073,101.5781,101.6058,13253.0
2017-08-18 10:00:00,110.35,110.97,110.11,110.86,23468.0,101.855,102.4273,101.6335,102.3258,23468.0
2017-08-18 11:00:00,110.84,111.24,110.6,110.96,22151.0,102.3073,102.6765,102.0858,102.4181,22151.0
2017-08-18 12:00:00,110.86,111.06,110.69,111.02,17665.0,102.3258,102.5104,102.1689,102.4735,17665.0
2017-08-18 13:00:00,110.98,110.98,110.38,110.8,12065.0,102.4365,102.4365,101.8827,102.2704,12065.0
2017-08-18 14:00:00,110.79,111.04,110.61,111.04,12900.0,102.2612,102.4919,102.095,102.4919,12900.0
2017-08-18 15:00:00,110.95,111.5,110.81,111.2,134149.0,102.4089,102.9165,102.2796,102.6396,134149.0
2017-08-21 09:30:00,110.98,111.42,110.03,110.86,7384.0,102.4365,102.8427,101.5597,102.3258,7384.0
2017-08-21 10:00:00,110.81,111.9,110.8,111.5,33036.0,102.2796,103.2857,102.2704,102.9165,33036.0
2017-08-21 11:00:00,111.42,111.5,110.98,110.98,10361.0,102.8427,102.9165,102.4365,102.4365,10361.0
2017-08-21 12:00:00,110.94,111.07,110.79,110.84,12699.0,102.3996,102.5196,102.2612,102.3073,12699.0
2017-08-21 13:00:00,110.91,110.93,110.73,110.84,14099.0,102.3719,102.3904,102.2058,102.3073,14099.0
2017-08-21 14:00:00,110.85,110.85,110.5,110.64,9788.0,102.3166,102.3166,101.9935,102.1227,9788.0
2017-08-21 15:00:00,110.54,110.59,110.23,110.31,51839.0,102.0304,102.0766,101.7443,101.8181,51839.0
2017-08-22 09:30:00,110.74,112.3,110.55,112.02,19103.0,102.215,103.6549,102.0396,103.3965,19103.0
2017-08-22 10:00:00,111.84,112.42,111.54,111.97,66274.0,103.2303,103.7657,102.9534,103.3503,66274.0
2017-08-22 11:00:00,111.97,112.79,111.97,112.48,38049.0,103.3503,104.1072,103.3503,103.8211,38049.0
2017-08-22 12:00:00,112.5,112.86,112.4,112.7,34815.0,103.8395,104.1718,103.7472,104.0241,34815.0
2017-08-22 13:00:00,112.69,112.81,112.36,112.56,65778.0,104.0149,104.1257,103.7103,103.8949,65778.0
2017-08-22 14:00:00,112.6,113.07,112.46,112.82,12602.0,103.9318,104.3657,103.8026,104.1349,12602.0
2017-08-22 15:00:00,112.86,113.36,112.66,112.96,65210.0,104.1718,104.6333,103.9872,104.2641,65210.0
2017-08-23 09:30:00,112.4,112.83,112.22,112.29,5622.0,103.7472,104.1441,103.5811,103.6457,5622.0
2017-08-23 10:00:00,112.24,112.71,111.84,112.0,31244.0,103.5995,104.0334,103.2303,103.378,31244.0
2017-08-23 11:00:00,111.95,112.31,111.9,112.12,22318.0,103.3319,103.6642,103.2857,103.4888,22318.0
2017-08-23 12:00:00,112.09,112.09,111.56,111.92,18758.0,103.4611,103.4611,102.9719,103.3042,18758.0
2017-08-23 13:00:00,111.88,112.26,111.88,112.26,18216.0,103.2673,103.618,103.2673,103.618,18216.0
2017-08-23 14:00:00,112.23,112.49,112.0,112.37,23834.0,103.5903,103.8303,103.378,103.7195,23834.0
2017-08-23 15:00:00,112.39,112.54,112.1,112.26,87232.0,103.738,103.8765,103.4703,103.618,87232.0
2017-08-24 09:30:00,112.85,112.95,112.29,112.67,9802.0,104.1626,104.2549,103.6457,103.9964,9802.0
2017-08-24 10:00:00,112.62,112.79,112.42,112.5,20917.0,103.9503,104.1072,103.7657,103.8395,20917.0
2017-08-24 11:00:00,112.42,112.61,111.83,112.17,21138.0,103.7657,103.9411,103.2211,103.5349,21138.0
2017-08-24 12:00:00,112.15,112.26,112.09,112.16,12926.0,103.5165,103.618,103.4611,103.5257,12926.0
2017-08-24 13:00:00,112.12,112.13,111.94,112.08,15761.0,103.4888,103.498,103.3226,103.4519,15761.0
2017-08-24 14:00:00,112.08,112.17,111.97,112.12,23346.0,103.4519,103.5349,103.3503,103.4888,23346.0
2017-08-24 15:00:00,112.16,112.4,111.89,112.02,61852.0,103.5257,103.7472,103.2765,103.3965,61852.0
2017-08-25 09:30:00,112.39,113.24,112.25,113.05,7800.0,103.738,104.5226,103.6088,104.3472,7800.0
2017-08-25 10:00:00,113.18,113.94,112.98,113.43,21028.0,104.4672,105.1687,104.2826,104.6979,21028.0
2017-08-25 11:00:00,113.4,113.53,112.84,113.31,37143.0,104.6702,104.7902,104.1534,104.5872,37143.0
2017-08-25 12:00:00,113.32,113.94,113.23,113.83,25827.0,104.5964,105.1687,104.5133,105.0671,25827.0
2017-08-25 13:00:00,113.82,114.19,113.71,113.95,29094.0,105.0579,105.3994,104.9564,105.1779,29094.0
2017-08-25 14:00:00,113.9,114.78,113.89,114.37,55186.0,105.1318,105.944,105.1225,105.5656,55186.0
2017-08-25 15:00:00,114.28,114.58,114.09,114.32,117498.0,105.4825,105.7594,105.3071,105.5194,117498.0
2017-08-28 09:30:00,114.47,115.37,114.36,114.45,23317.0,105.6579,106.4886,105.5563,105.6394,23317.0
2017-08-28 10:00:00,114.44,114.57,113.5,113.59,88737.0,105.6302,105.7502,104.7625,104.8456,88737.0
2017-08-28 11:00:00,113.59,114.04,113.51,113.74,29826.0,104.8456,105.261,104.7718,104.9841,29826.0
2017-08-28 12:00:00,113.74,113.8,113.47,113.48,14177.0,104.9841,105.0395,104.7349,104.7441,14177.0
2017-08-28 13:00:00,113.48,113.99,113.41,113.83,23689.0,104.7441,105.2148,104.6795,105.0671,23689.0
2017-08-28 14:00:00,113.83,113.91,113.73,113.9,18099.0,105.0671,105.141,104.9748,105.1318,18099.0
2017-08-28 15:00:00,113.9,114.16,113.81,114.0,69769.0,105.1318,105.3717,105.0487,105.2241,69769.0
2017-08-29 09:30:00,113.56,114.77,113.2,114.11,28525.0,104.8179,105.9348,104.4856,105.3256,28525.0
2017-08-29 10:00:00,114.1,114.86,113.55,113.89,39513.0,105.3164,106.0179,104.8087,105.1225,39513.0
2017-08-29 11:00:00,113.91,114.08,113.56,113.94,29658.0,105.141,105.2979,104.8179,105.1687,29658.0
2017-08-29 12:00:00,113.97,113.97,113.36,113.62,25952.0,105.1964,105.1964,104.6333,104.8733,25952.0
2017-08-29 13:00:00,113.57,113.7,113.08,113.21,23608.0,104.8272,104.9472,104.3749,104.4949,23608.0
2017-08-29 14:00:00,113.21,113.37,113.14,113.26,27589.0,104.4949,104.6426,104.4303,104.541,27589.0
2017-08-29 15:00:00,113.28,113.62,112.92,113.08,91680.0,104.5595,104.8733,104.2272,104.3749,91680.0
2017-08-30 09:30:00,112.98,113.57,112.89,113.45,9528.0,104.2826,104.8272,104.1995,104.7164,9528.0
2017-08-30 10:00:00,113.37,113.55,113.19,113.24,17850.0,104.6426,104.8087,104.4764,104.5226,17850.0
2017-08-30 11:00:00,113.23,113.33,112.58,112.58,21488.0,104.5133,104.6056,103.9134,103.9134,21488.0
2017-08-30 12:00:00,112.57,113.04,112.51,112.65,9753.0,103.9041,104.338,103.8488,103.978,9753.0
2017-08-30 13:00:00,112.76,113.09,112.73,113.04,8709.0,104.0795,104.3841,104.0518,104.338,8709.0
2017-08-30 14:00:00,112.96,113.19,112.82,113.04,15583.0,104.2641,104.4764,104.1349,104.338,15583.0
2017-08-30 15:00:00,113.04,113.19,112.82,112.93,52851.0,104.338,104.4764,104.1349,104.2364,52851.0
2017-08-31 09:30:00,113.27,114.16,112.87,114.07,28126.0,104.5503,105.3717,104.181,105.2887,28126.0
2017-08-31 10:00:00,113.93,114.12,113.7,113.92,26047.0,105.1594,105.3348,104.9472,105.1502,26047.0
2017-08-31 11:00:00,113.95,115.15,113.95,114.49,68269.0,105.1779,106.2855,105.1779,105.6763,68269.0
2017-08-31 12:00:00,114.55,114.63,114.2,114.34,53715.0,105.7317,105.8056,105.4087,105.5379,53715.0
2017-08-31 13:00:00,114.4,114.7,114.4,114.57,45839.0,105.5933,105.8702,105.5933,105.7502,45839.0
2017-08-31 14:00:00,114.55,114.74,114.45,114.57,86236.0,105.7317,105.9071,105.6394,105.7502,86236.0
2017-08-31 15:00:00,114.57,114.73,114.37,114.47,227637.0,105.7502,105.8979,105.5656,105.6579,227637.0
2017-09-01 09:30:00,115.34,115.34,114.28,114.72,22929.0,106.4609,106.4609,105.4825,105.8886,22929.0
2017-09-01 10:00:00,114.37,115.1,114.23,114.99,36230.0,105.5656,106.2394,105.4364,106.1378,36230.0
2017-09-01 11:00:00,114.91,115.07,114.46,114.8,34121.0,106.064,106.2117,105.6486,105.9625,34121.0
2017-09-01 12:00:00,114.84,115.01,114.79,115.0,16959.0,105.9994,106.1563,105.9532,106.1471,16959.0
2017-09-01 13:00:00,115.0,115.35,115.0,115.05,26652.0,106.1471,106.4701,106.1471,106.1932,26652.0
2017-09-01 14:00:00,115.12,115.74,115.12,115.5,39315.0,106.2578,106.8301,106.2578,106.6086,39315.0
2017-09-01 15:00:00,115.59,115.77,115.14,115.36,86235.0,106.6917,106.8578,106.2763,106.4794,86235.0
2017-09-05 09:30:00,115.16,115.48,114.63,115.04,17567.0,106.2948,106.5901,105.8056,106.184,17567.0
2017-09-05 10:00:00,115.0,115.19,114.14,114.6,24579.0,106.1471,106.3224,105.3533,105.7779,24579.0
2017-09-05 11:00:00,114.61,114.77,113.97,114.04,17751.0,105.7871,105.9348,105.1964,105.261,17751.0
2017-09-05 12:00:00,114.0,114.03,113.14,113.37,28649.0,105.2241,105.2517,104.4303,104.6426,28649.0
2017-09-05 13:00:00,113.36,113.69,112.86,113.36,28636.0,104.6333,104.9379,104.1718,104.6333,28636.0
2017-09-05 14:00:00,113.3,113.48,113.12,113.29,19662.0,104.5779,104.7441,104.4118,104.5687,19662.0
2017-09-05 15:00:00,113.26,113.34,113.06,113.13,72963.0,104.541,104.6149,104.3564,104.421,72963.0
2017-09-06 09:30:00,113.47,113.75,112.89,112.94,36867.0,104.7349,104.9933,104.1995,104.2457,36867.0
2017-09-06 10:00:00,113.08,113.09,112.52,112.69,20825.0,104.3749,104.3841,103.858,104.0149,20825.0
2017-09-06 11:00:00,112.74,112.75,111.85,111.97,26910.0,104.0611,104.0703,103.2396,103.3503,26910.0
2017-09-06 12:00:00,111.96,111.99,111.5,111.6,31109.0,103.3411,103.3688,102.9165,103.0088,31109.0
2017-09-06 13:00:00,111.62,112.1,111.45,112.09,62277.0,103.0273,103.4703,102.8704,103.4611,62277.0
2017-09-06 14:00:00,112.05,112.3,111.83,112.12,25201.0,103.4242,103.6549,103.2211,103.4888,25201.0
2017-09-06 15:00:00,112.11,112.44,111.92,112.14,62835.0,103.4796,103.7841,103.3042,103.5072,62835.0
2017-09-07 09:30:00,112.37,112.64,112.26,112.52,9610.0,103.7195,103.9688,103.618,103.858,9610.0
2017-09-07 10:00:00,112.64,112.98,112.16,112.84,36875.0,103.9688,104.2826,103.5257,104.1534,36875.0
2017-09-07 11:00:00,112.9,113.05,112.43,112.89,48947.0,104.2087,104.3472,103.7749,104.1995,48947.0
2017-09-07 12:00:00,112.86,113.41,112.61,113.25,42553.0,104.1718,104.6795,103.9411,104.5318,42553.0
2017-09-07 13:00:00,113.21,113.92,113.15,113.72,39257.0,104.4949,105.1502,104.4395,104.9656,39257.0
2017-09-07 14:00:00,113.69,113.91,113.58,113.87,25722.0,104.9379,105.141,104.8364,105.1041,25722.0
2017-09-07 15:00:00,113.9,114.12,113.6,114.03,49679.0,105.1318,105.3348,104.8549,105.2517,49679.0
2017-09-08 09:30:00,113.62,114.55,113.49,114.24,10068.0,104.8733,105.7317,104.7533,105.4456,10068.0
2017-09-08 10:00:00,114.46,115.93,114.46,115.91,45686.0,105.6486,107.0055,105.6486,106.987,45686.0
2017-09-08 11:00:00,115.63,115.73,115.22,115.22,25700.0,106.7286,106.8209,106.3501,106.3501,25700.0
2017-09-08 12:00:00,115.27,115.76,115.11,115.64,24168.0,106.3963,106.8486,106.2486,106.7378,24168.0
2017-09-08 13:00:00,115.58,115.59,114.71,114.85,28431.0,106.6824,106.6917,105.8794,106.0086,28431.0
2017-09-08 14:00:00,114.91,115.16,114.79,115.07,24875.0,106.064,106.2948,105.9532,106.2117,24875.0
2017-09-08 15:00:00,115.01,115.08,114.67,114.85,66125.0,106.1563,106.2209,105.8425,106.0086,66125.0
2017-09-11 09:30:00,115.61,115.98,115.32,115.55,16430.0,106.7101,107.0516,106.4424,106.6547,16430.0
2017-09-11 10:00:00,115.63,115.65,114.87,114.96,26997.0,106.7286,106.747,106.0271,106.1102,26997.0
2017-09-11 11:00:00,115.04,115.3,114.87,114.91,32581.0,106.184,106.424,106.0271,106.064,32581.0
2017-09-11 12:00:00,114.86,115.73,114.85,115.47,28065.0,106.0179,106.8209,106.0086,106.5809,28065.0
2017-09-11 13:00:00,115.53,115.85,115.15,115.76,46874.0,106.6363,106.9316,106.2855,106.8486,46874.0
2017-09-11 14:00:00,115.7,115.8,115.59,115.63,29837.0,106.7932,106.8855,106.6917,106.7286,29837.0
2017-09-11 15:00:00,115.64,115.82,115.44,115.77,73909.0,106.7378,106.904,106.5532,106.8578,73909.0
2017-09-12 09:30:00,116.25,116.95,115.68,116.95,48809.0,107.3008,107.947,106.7747,107.947,48809.0
2017-09-12 10:00:00,116.84,117.39,116.55,116.63,72777.0,107.8454,108.3531,107.5778,107.6516,72777.0
2017-09-12 11:00:00,116.68,117.11,116.53,117.02,62406.0,107.6977,108.0946,107.5593,108.0116,62406.0
2017-09-12 12:00:00,116.93,117.68,116.87,117.07,36592.0,107.9285,108.6208,107.8731,108.0577,36592.0
2017-09-12 13:00:00,117.18,117.35,116.78,116.89,36940.0,108.1593,108.3162,107.79,107.8916,36940.0
2017-09-12 14:00:00,116.94,117.33,116.91,117.33,33439.0,107.9377,108.2977,107.91,108.2977,33439.0
2017-09-12 15:00:00,117.31,118.06,117.3,117.78,148539.0,108.2792,108.9715,108.27,108.7131,148539.0
2017-09-13 09:30:00,117.04,117.14,116.49,116.86,14609.0,108.03,108.1223,107.5224,107.8639,14609.0
2017-09-13 10:00:00,116.85,116.85,116.21,116.41,25948.0,107.8547,107.8547,107.2639,107.4485,25948.0
2017-09-13 11:00:00,116.53,116.53,115.84,115.88,17096.0,107.5593,107.5593,106.9224,106.9593,17096.0
2017-09-13 12:00:00,115.92,115.95,115.66,115.82,14961.0,106.9963,107.0239,106.7563,106.904,14961.0
2017-09-13 13:00:00,115.77,115.9,115.51,115.51,16475.0,106.8578,106.9778,106.6178,106.6178,16475.0
2017-09-13 14:00:00,115.5,115.59,115.29,115.29,34788.0,106.6086,106.6917,106.4148,106.4148,34788.0
2017-09-13 15:00:00,115.25,115.32,114.27,114.3,131564.0,106.3778,106.4424,105.4733,105.501,131564.0
2017-09-14 09:30:00,114.3,115.5,112.78,113.16,70836.0,105.501,106.6086,104.098,104.4487,70836.0
2017-09-14 10:00:00,113.16,113.16,111.66,112.53,108556.0,104.4487,104.4487,103.0642,103.8672,108556.0
2017-09-14 11:00:00,112.54,112.96,112.51,112.91,28348.0,103.8765,104.2641,103.8488,104.218,28348.0
2017-09-14 12:00:00,112.95,113.31,112.79,113.05,31610.0,104.2549,104.5872,104.1072,104.3472,31610.0
2017-09-14 13:00:00,113.06,113.13,112.67,113.0,40243.0,104.3564,104.421,103.9964,104.301,40243.0
2017-09-14 14:00:00,113.0,113.13,112.75,113.13,22855.0,104.301,104.421,104.0703,104.421,22855.0
2017-09-14 15:00:00,113.17,113.78,113.16,113.5,86855.0,104.458,105.021,104.4487,104.7625,86855.0
2017-09-15 09:30:00,112.72,113.18,112.72,112.84,111441.0,104.0426,104.4672,104.0426,104.1534,111441.0
2017-09-15 10:00:00,112.84,113.04,112.32,112.98,36430.0,104.1534,104.338,103.6734,104.2826,36430.0
2017-09-15 11:00:00,112.99,113.15,112.89,113.0,31167.0,104.2918,104.4395,104.1995,104.301,31167.0
2017-09-15 12:00:00,112.99,113.24,112.94,113.16,17967.0,104.2918,104.5226,104.2457,104.4487,17967.0
2017-09-15 13:00:00,113.11,113.15,112.69,112.87,32512.0,104.4026,104.4395,104.0149,104.181,32512.0
2017-09-15 14:00:00,113.09,113.11,112.87,113.02,14162.0,104.3841,104.4026,104.181,104.3195,14162.0
2017-09-15 15:00:00,113.04,113.71,113.01,113.34,155690.0,104.338,104.9564,104.3103,104.6149,155690.0
2017-09-18 09:30:00,113.45,114.41,112.32,114.05,19432.0,104.7164,105.6025,103.6734,105.2702,19432.0
2017-09-18 10:00:00,114.08,114.08,113.26,113.53,69051.0,105.2979,105.2979,104.541,104.7902,69051.0
2017-09-18 11:00:00,113.53,113.57,113.24,113.49,21817.0,104.7902,104.8272,104.5226,104.7533,21817.0
2017-09-18 12:00:00,113.49,113.65,113.37,113.42,25262.0,104.7533,104.901,104.6426,104.6887,25262.0
2017-09-18 13:00:00,113.43,113.63,113.37,113.59,47928.0,104.6979,104.8825,104.6426,104.8456,47928.0
2017-09-18 14:00:00,113.63,113.7,112.89,113.26,49640.0,104.8825,104.9472,104.1995,104.541,49640.0
2017-09-18 15:00:00,113.26,113.4,113.08,113.15,114795.0,104.541,104.6702,104.3749,104.4395,114795.0
2017-09-19 09:30:00,113.4,113.85,113.36,113.65,44363.0,104.6702,105.0856,104.6333,104.901,44363.0
2017-09-19 10:00:00,113.61,113.66,113.12,113.48,32807.0,104.8641,104.9102,104.4118,104.7441,32807.0
2017-09-19 11:00:00,113.44,113.99,113.44,113.9,48823.0,104.7072,105.2148,104.7072,105.1318,48823.0
2017-09-19 12:00:00,113.96,114.19,113.84,114.09,23122.0,105.1871,105.3994,105.0764,105.3071,23122.0
2017-09-19 13:00:00,114.09,114.13,113.86,113.92,30757.0,105.3071,105.344,105.0948,105.1502,30757.0
2017-09-19 14:00:00,113.92,113.97,113.75,113.75,27920.0,105.1502,105.1964,104.9933,104.9933,27920.0
2017-09-19 15:00:00,113.75,113.85,113.62,113.77,115404.0,104.9933,105.0856,104.8733,105.0118,115404.0
2017-09-20 09:30:00,113.98,114.26,113.58,114.03,15515.0,105.2056,105.464,104.8364,105.2517,15515.0
2017-09-20 10:00:00,114.03,114.28,114.0,114.12,46283.0,105.2517,105.4825,105.2241,105.3348,46283.0
2017-09-20 11:00:00,114.1,114.97,113.97,114.63,71698.0,105.3164,106.1194,105.1964,105.8056,71698.0
2017-09-20 12:00:00,114.58,114.82,114.41,114.62,28626.0,105.7594,105.9809,105.6025,105.7963,28626.0
2017-09-20 13:00:00,114.66,114.74,114.51,114.53,10491.0,105.8332,105.9071,105.6948,105.7133,10491.0
2017-09-20 14:00:00,114.53,114.58,113.85,114.25,16241.0,105.7133,105.7594,105.0856,105.4548,16241.0
2017-09-20 15:00:00,114.25,114.35,114.12,114.25,116974.0,105.4548,105.5471,105.3348,105.4548,116974.0
2017-09-21 09:30:00,114.37,114.54,114.02,114.26,14474.0,105.5656,105.7225,105.2425,105.464,14474.0
2017-09-21 10:00:00,114.28,114.8,114.03,114.61,24707.0,105.4825,105.9625,105.2517,105.7871,24707.0
2017-09-21 11:00:00,114.57,114.87,114.37,114.65,37854.0,105.7502,106.0271,105.5656,105.824,37854.0
2017-09-21 12:00:00,114.6,114.65,114.06,114.55,16972.0,105.7779,105.824,105.2794,105.7317,16972.0
2017-09-21 13:00:00,114.55,114.81,114.49,114.81,14336.0,105.7317,105.9717,105.6763,105.9717,14336.0
2017-09-21 14:00:00,114.75,115.11,114.75,115.08,20228.0,105.9163,106.2486,105.9163,106.2209,20228.0
2017-09-21 15:00:00,115.1,115.32,115.06,115.28,52621.0,106.2394,106.4424,106.2025,106.4055,52621.0
2017-09-22 09:30:00,115.17,116.65,115.17,116.36,16803.0,106.304,107.6701,106.304,107.4024,16803.0
2017-09-22 10:00:00,116.36,116.63,116.05,116.5,24448.0,107.4024,107.6516,107.1162,107.5316,24448.0
2017-09-22 11:00:00,116.48,117.35,116.48,117.35,36764.0,107.5131,108.3162,107.5131,108.3162,36764.0
2017-09-22 12:00:00,117.35,117.62,117.16,117.41,20445.0,108.3162,108.5654,108.1408,108.3715,20445.0
2017-09-22 13:00:00,117.36,117.67,117.16,117.67,29037.0,108.3254,108.6115,108.1408,108.6115,29037.0
2017-09-22 14:00:00,117.6,117.64,117.22,117.34,27665.0,108.5469,108.5838,108.1962,108.3069,27665.0
2017-09-22 15:00:00,117.39,117.42,117.03,117.26,62150.0,108.3531,108.3808,108.0208,108.2331,62150.0
2017-09-25 09:30:00,117.21,117.21,116.36,116.39,12759.0,108.1869,108.1869,107.4024,107.4301,12759.0
2017-09-25 10:00:00,116.32,116.36,115.14,115.15,20614.0,107.3655,107.4024,106.2763,106.2855,20614.0
2017-09-25 11:00:00,115.11,115.29,114.6,114.94,23065.0,106.2486,106.4148,105.7779,106.0917,23065.0
2017-09-25 12:00:00,114.95,115.17,114.4,115.04,20599.0,106.1009,106.304,105.5933,106.184,20599.0
2017-09-25 13:00:00,115.01,115.6,114.97,115.43,15643.0,106.1563,106.7009,106.1194,106.544,15643.0
2017-09-25 14:00:00,115.48,115.55,115.1,115.36,19782.0,106.5901,106.6547,106.2394,106.4794,19782.0
2017-09-25 15:00:00,115.35,116.06,115.31,115.99,74547.0,106.4701,107.1255,106.4332,107.0609,74547.0
2017-09-26 09:30:00,116.18,116.86,116.15,116.69,8789.0,107.2362,107.8639,107.2085,107.707,8789.0
2017-09-26 10:00:00,116.76,116.87,116.06,116.14,14837.0,107.7716,107.8731,107.1255,107.1993,14837.0
2017-09-26 11:00:00,116.01,116.24,115.72,116.08,18041.0,107.0793,107.2916,106.8116,107.1439,18041.0
2017-09-26 12:00:00,116.14,116.23,115.69,115.74,10474.0,107.1993,107.2824,106.784,106.8301,10474.0
2017-09-26 13:00:00,115.78,115.84,115.32,115.46,12284.0,106.867,106.9224,106.4424,106.5717,12284.0
2017-09-26 14:00:00,115.43,115.73,115.29,115.63,17116.0,106.544,106.8209,106.4148,106.7286,17116.0
2017-09-26 15:00:00,115.66,115.76,115.2,115.22,55660.0,106.7563,106.8486,106.3317,106.3501,55660.0
2017-09-27 09:30:00,115.94,116.39,114.55,115.66,13469.0,107.0147,107.4301,105.7317,106.7563,13469.0
2017-09-27 10:00:00,115.63,115.8,115.25,115.34,18099.0,106.7286,106.8855,106.3778,106.4609,18099.0
2017-09-27 11:00:00,115.39,115.89,114.93,115.63,43480.0,106.5071,106.9686,106.0825,106.7286,43480.0
2017-09-27 12:00:00,115.64,115.81,115.52,115.72,8856.0,106.7378,106.8947,106.627,106.8116,8856.0
2017-09-27 13:00:00,115.73,115.95,115.64,115.82,16754.0,106.8209,107.0239,106.7378,106.904,16754.0
2017-09-27 14:00:00,115.82,116.06,115.71,115.82,18576.0,106.904,107.1255,106.8024,106.904,18576.0
2017-09-27 15:00:00,115.81,116.06,115.64,115.78,83696.0,106.8947,107.1255,106.7378,106.867,83696.0
2017-09-28 09:30:00,115.62,116.16,115.25,115.99,6844.0,106.7193,107.2178,106.3778,107.0609,6844.0
2017-09-28 10:00:00,115.93,116.17,115.4,115.96,22626.0,107.0055,107.227,106.5163,107.0332,22626.0
2017-09-28 11:00:00,115.9,116.5,115.65,116.49,18862.0,106.9778,107.5316,106.747,107.5224,18862.0
2017-09-28 12:00:00,116.45,116.71,115.85,116.49,44003.0,107.4855,107.7254,106.9316,107.5224,44003.0
2017-09-28 13:00:00,116.42,116.76,116.38,116.67,23737.0,107.4578,107.7716,107.4208,107.6885,23737.0
2017-09-28 14:00:00,116.66,116.69,116.22,116.59,20543.0,107.6793,107.707,107.2732,107.6147,20543.0
2017-09-28 15:00:00,116.54,116.98,116.28,116.98,57483.0,107.5685,107.9747,107.3285,107.9747,57483.0
2017-09-29 09:30:00,116.98,117.14,116.53,117.06,9063.0,107.9747,108.1223,107.5593,108.0485,9063.0
2017-09-29 10:00:00,117.14,118.04,117.05,117.68,39896.0,108.1223,108.9531,108.0393,108.6208,39896.0
2017-09-29 11:00:00,117.69,118.59,117.62,118.13,112189.0,108.63,109.4607,108.5654,109.0361,112189.0
2017-09-29 12:00:00,118.15,118.2,117.65,117.92,17381.0,109.0546,109.1007,108.5931,108.8423,17381.0
2017-09-29 13:00:00,117.95,118.06,117.54,117.61,10775.0,108.87,108.9715,108.4915,108.5562,10775.0
2017-09-29 14:00:00,117.56,117.56,117.21,117.27,13697.0,108.51,108.51,108.1869,108.2423,13697.0
2017-09-29 15:00:00,117.32,117.43,116.86,116.89,159329.0,108.2885,108.39,107.8639,107.8916,159329.0
2017-10-02 09:30:00,117.62,117.65,117.02,117.65,17966.0,108.5654,108.5931,108.0116,108.5931,17966.0
2017-10-02 10:00:00,117.65,118.25,117.65,117.93,21506.0,108.5931,109.1469,108.5931,108.8515,21506.0
2017-10-02 11:00:00,117.84,117.94,117.03,117.1,31900.0,108.7684,108.8607,108.0208,108.0854,31900.0
2017-10-02 12:00:00,117.04,117.56,117.0,117.5,19530.0,108.03,108.51,107.9931,108.4546,19530.0
2017-10-02 13:00:00,117.52,117.57,117.27,117.34,19996.0,108.4731,108.5192,108.2423,108.3069,19996.0
2017-10-02 14:00:00,117.29,117.47,117.13,117.44,23165.0,108.2608,108.4269,108.1131,108.3992,23165.0
2017-10-02 15:00:00,117.43,117.43,116.9,116.98,108671.0,108.39,108.39,107.9008,107.9747,108671.0
2017-10-03 09:30:00,116.98,117.63,116.95,117.42,23228.0,107.9747,108.5746,107.947,108.3808,23228.0
2017-10-03 10:00:00,117.54,118.18,117.35,118.18,20545.0,108.4915,109.0823,108.3162,109.0823,20545.0
2017-10-03 11:00:00,118.19,118.55,118.04,118.18,45003.0,109.0915,109.4238,108.9531,109.0823,45003.0
2017-10-03 12:00:00,118.27,118.42,118.16,118.23,19606.0,109.1653,109.3038,109.0638,109.1284,19606.0
2017-10-03 13:00:00,118.26,118.63,118.16,118.36,41031.0,109.1561,109.4976,109.0638,109.2484,41031.0
2017-10-03 14:00:00,118.51,118.51,117.92,118.06,39104.0,109.3869,109.3869,108.8423,108.9715,39104.0
2017-10-03 15:00:00,118.12,118.79,117.97,118.51,138963.0,109.0269,109.6453,108.8884,109.3869,138963.0
2017-10-04 09:30:00,118.68,118.99,118.12,118.86,18127.0,109.5438,109.8299,109.0269,109.7099,18127.0
2017-10-04 10:00:00,118.86,119.31,118.68,119.13,25623.0,109.7099,110.1253,109.5438,109.9591,25623.0
2017-10-04 11:00:00,119.02,119.92,118.85,119.68,51553.0,109.8576,110.6883,109.7007,110.4668,51553.0
2017-10-04 12:00:00,119.71,119.76,119.2,119.5,21701.0,110.4945,110.5406,110.0238,110.3007,21701.0
2017-10-04 13:00:00,119.57,119.99,119.46,119.99,47501.0,110.3653,110.7529,110.2637,110.7529,47501.0
2017-10-04 14:00:00,119.84,120.08,119.6,120.05,29864.0,110.6145,110.836,110.393,110.8083,29864.0
2017-10-04 15:00:00,120.03,120.19,119.85,120.15,94435.0,110.7899,110.9375,110.6237,110.9006,94435.0
2017-10-05 09:30:00,120.2,120.77,119.67,119.85,19789.0,110.9468,111.4729,110.4576,110.6237,19789.0
2017-10-05 10:00:00,119.82,120.14,119.74,120.11,15513.0,110.596,110.8914,110.5222,110.8637,15513.0
2017-10-05 11:00:00,120.12,120.57,120.1,120.37,23839.0,110.8729,111.2883,110.8545,111.1037,23839.0
2017-10-05 12:00:00,120.38,120.64,120.37,120.54,18011.0,111.1129,111.3529,111.1037,111.2606,18011.0
2017-10-05 13:00:00,120.51,120.76,120.51,120.64,15063.0,111.2329,111.4637,111.2329,111.3529,15063.0
2017-10-05 14:00:00,120.67,120.87,120.58,120.78,24477.0,111.3806,111.5652,111.2975,111.4821,24477.0
2017-10-05 15:00:00,120.8,121.1,120.72,121.07,89633.0,111.5006,111.7775,111.4267,111.7498,89633.0
2017-10-06 09:30:00,121.2,121.33,120.36,121.14,23869.0,111.8698,111.9898,111.0945,111.8144,23869.0
2017-10-06 10:00:00,121.22,121.4,120.82,120.99,25360.0,111.8882,112.0544,111.519,111.676,25360.0
2017-10-06 11:00:00,121.0,121.14,120.79,121.0,15794.0,111.6852,111.8144,111.4913,111.6852,15794.0
2017-10-06 12:00:00,120.93,121.17,120.92,120.97,12458.0,111.6206,111.8421,111.6113,111.6575,12458.0
2017-10-06 13:00:00,121.02,121.2,120.8,121.15,20971.0,111.7036,111.8698,111.5006,111.8236,20971.0
2017-10-06 14:00:00,121.1,121.25,121.07,121.16,17772.0,111.7775,111.9159,111.7498,111.8329,17772.0
2017-10-06 15:00:00,121.2,121.36,121.1,121.28,78237.0,111.8698,112.0175,111.7775,111.9436,78237.0
2017-10-09 09:30:00,121.26,121.35,120.77,121.14,10483.0,111.9252,112.0082,111.4729,111.8144,10483.0
2017-10-09 10:00:00,121.02,121.53,121.0,121.4,19933.0,111.7036,112.1744,111.6852,112.0544,19933.0
2017-10-09 11:00:00,121.45,121.65,121.25,121.5,21177.0,112.1005,112.2851,111.9159,112.1467,21177.0
2017-10-09 12:00:00,121.55,121.61,121.44,121.55,12174.0,112.1928,112.2482,112.0913,112.1928,12174.0
2017-10-09 13:00:00,121.5,121.79,121.48,121.65,22386.0,112.1467,112.4144,112.1282,112.2851,22386.0
2017-10-09 14:00:00,121.56,121.71,121.44,121.44,22853.0,112.2021,112.3405,112.0913,112.0913,22853.0
2017-10-09 15:00:00,121.43,121.61,121.1,121.56,69280.0,112.0821,112.2482,111.7775,112.2021,69280.0
2017-10-10 09:30:00,121.54,121.86,120.56,121.04,37478.0,112.1836,112.479,111.2791,111.7221,37478.0
2017-10-10 10:00:00,121.16,121.32,120.82,121.19,16572.0,111.8329,111.9805,111.519,111.8606,16572.0
2017-10-10 11:00:00,121.19,121.53,120.97,121.52,20684.0,111.8606,112.1744,111.6575,112.1652,20684.0
2017-10-10 12:00:00,121.52,121.57,121.33,121.42,7559.0,112.1652,112.2113,111.9898,112.0729,7559.0
2017-10-10 13:00:00,121.38,121.77,121.24,121.77,20564.0,112.0359,112.3959,111.9067,112.3959,20564.0
2017-10-10 14:00:00,121.78,121.93,121.6,121.81,14651.0,112.4051,112.5436,112.239,112.4328,14651.0
2017-10-10 15:00:00,121.8,121.94,121.63,121.9,51985.0,112.4236,112.5528,112.2667,112.5159,51985.0
2017-10-11 09:30:00,121.85,121.85,121.27,121.38,15524.0,112.4697,112.4697,111.9344,112.0359,15524.0
2017-10-11 10:00:00,121.38,122.25,121.38,122.01,16835.0,112.0359,112.839,112.0359,112.6174,16835.0
2017-10-11 11:00:00,122.07,122.18,121.8,122.07,17844.0,112.6728,112.7743,112.4236,112.6728,17844.0
2017-10-11 12:00:00,122.06,122.12,121.92,122.01,11332.0,112.6636,112.719,112.5344,112.6174,11332.0
2017-10-11 13:00:00,121.97,122.17,121.93,122.14,8319.0,112.5805,112.7651,112.5436,112.7374,8319.0
2017-10-11 14:00:00,122.17,122.27,121.86,122.04,137729.0,112.7651,112.8574,112.479,112.6451,137729.0
2017-10-11 15:00:00,122.04,122.19,121.77,121.86,53591.0,112.6451,112.7836,112.3959,112.479,53591.0
2017-10-12 09:30:00,122.08,122.4,121.9,122.09,23663.0,112.682,112.9774,112.5159,112.6913,23663.0
2017-10-12 10:00:00,122.19,122.8,122.13,122.21,22858.0,112.7836,113.3466,112.7282,112.802,22858.0
2017-10-12 11:00:00,122.28,122.77,122.16,122.69,14129.0,112.8666,113.3189,112.7559,113.2451,14129.0
2017-10-12 12:00:00,122.73,122.76,122.63,122.74,5330.0,113.282,113.3097,113.1897,113.2912,5330.0
2017-10-12 13:00:00,122.77,122.83,122.68,122.79,7853.0,113.3189,113.3743,113.2359,113.3374,7853.0
2017-10-12 14:00:00,122.78,122.94,122.73,122.92,8355.0,113.3282,113.4758,113.282,113.4574,8355.0
2017-10-12 15:00:00,122.93,123.12,122.51,122.7,100537.0,113.4666,113.642,113.0789,113.2543,100537.0
2017-10-13 09:30:00,123.14,123.18,122.21,122.54,13216.0,113.6604,113.6974,112.802,113.1066,13216.0
2017-10-13 10:00:00,122.55,123.05,122.22,122.37,61481.0,113.1159,113.5774,112.8113,112.9497,61481.0
2017-10-13 11:00:00,122.36,122.78,122.24,122.42,25357.0,112.9405,113.3282,112.8297,112.9959,25357.0
2017-10-13 12:00:00,122.44,122.6,122.34,122.56,27701.0,113.0143,113.162,112.922,113.1251,27701.0
2017-10-13 13:00:00,122.54,122.63,122.23,122.23,32451.0,113.1066,113.1897,112.8205,112.8205,32451.0
2017-10-13 14:00:00,122.25,122.27,122.14,122.25,24618.0,112.839,112.8574,112.7374,112.839,24618.0
2017-10-13 15:00:00,122.23,122.3,122.01,122.09,57738.0,112.8205,112.8851,112.6174,112.6913,57738.0
2017-10-16 09:30:00,122.29,123.07,122.29,122.84,29740.0,112.8759,113.5958,112.8759,113.3835,29740.0
2017-10-16 10:00:00,122.9,123.49,122.72,123.18,52678.0,113.4389,113.9835,113.2728,113.6974,52678.0
2017-10-16 11:00:00,123.28,124.51,123.28,124.39,226339.0,113.7897,114.925,113.7897,114.8142,226339.0
2017-10-16 12:00:00,124.39,124.45,123.56,123.62,48652.0,114.8142,114.8696,114.0481,114.1035,48652.0
2017-10-16 13:00:00,123.59,123.98,123.58,123.82,33321.0,114.0758,114.4358,114.0666,114.2881,33321.0
2017-10-16 14:00:00,123.75,123.93,123.49,123.69,40777.0,114.2235,114.3896,113.9835,114.1681,40777.0
2017-10-16 15:00:00,123.69,123.83,123.47,123.48,173801.0,114.1681,114.2973,113.965,113.9743,173801.0
2017-10-17 09:30:00,123.35,123.35,123.07,123.35,27529.0,113.8543,113.8543,113.5958,113.8543,27529.0
2017-10-17 10:00:00,123.35,123.41,122.81,123.01,31150.0,113.8543,113.9097,113.3558,113.5404,31150.0
2017-10-17 11:00:00,123.0,123.14,122.39,122.4,19748.0,113.5312,113.6604,112.9682,112.9774,19748.0
2017-10-17 12:00:00,122.4,122.57,122.11,122.5,15848.0,112.9774,113.1343,112.7097,113.0697,15848.0
2017-10-17 13:00:00,122.45,122.54,122.11,122.12,14503.0,113.0236,113.1066,112.7097,112.719,14503.0
2017-10-17 14:00:00,122.15,122.24,122.06,122.13,12762.0,112.7467,112.8297,112.6636,112.7282,12762.0
2017-10-17 15:00:00,122.2,122.58,122.14,122.42,34256.0,112.7928,113.1436,112.7374,112.9959,34256.0
2017-10-18 09:30:00,123.21,123.42,122.48,123.02,11615.0,113.7251,113.9189,113.0513,113.5497,11615.0
2017-10-18 10:00:00,123.11,123.11,122.65,122.89,25905.0,113.6328,113.6328,113.2082,113.4297,25905.0
2017-10-18 11:00:00,122.91,123.24,122.88,123.2,12928.0,113.4481,113.7527,113.4205,113.7158,12928.0
2017-10-18 12:00:00,123.23,123.49,123.1,123.12,13810.0,113.7435,113.9835,113.6235,113.642,13810.0
2017-10-18 13:00:00,123.06,123.27,123.03,123.1,18921.0,113.5866,113.7804,113.5589,113.6235,18921.0
2017-10-18 14:00:00,123.09,123.31,123.03,123.2,16320.0,113.6143,113.8174,113.5589,113.7158,16320.0
2017-10-18 15:00:00,123.21,123.25,122.59,122.59,79630.0,113.7251,113.762,113.1528,113.1528,79630.0
2017-10-19 09:30:00,122.04,122.47,121.6,121.67,12242.0,112.6451,113.042,112.239,112.3036,12242.0
2017-10-19 10:00:00,121.73,121.96,121.2,121.92,33806.0,112.359,112.5713,111.8698,112.5344,33806.0
2017-10-19 11:00:00,121.94,122.37,121.93,121.94,55610.0,112.5528,112.9497,112.5436,112.5528,55610.0
2017-10-19 12:00:00,121.98,122.18,121.96,121.99,9832.0,112.5897,112.7743,112.5713,112.599,9832.0
2017-10-19 13:00:00,121.89,122.06,121.84,121.99,13112.0,112.5067,112.6636,112.4605,112.599,13112.0
2017-10-19 14:00:00,122.02,122.09,121.89,121.94,24503.0,112.6267,112.6913,112.5067,112.5528,24503.0
2017-10-19 15:00:00,121.95,122.32,121.87,122.08,82019.0,112.5621,112.9036,112.4882,112.682,82019.0
2017-10-20 09:30:00,123.0,123.39,122.13,122.97,10006.0,113.5312,113.8912,112.7282,113.5035,10006.0
2017-10-20 10:00:00,122.76,122.87,122.54,122.61,13798.0,113.3097,113.4112,113.1066,113.1712,13798.0
2017-10-20 11:00:00,122.61,122.69,122.0,122.0,28007.0,113.1712,113.2451,112.6082,112.6082,28007.0
2017-10-20 12:00:00,121.91,122.38,121.9,122.38,16270.0,112.5251,112.9589,112.5159,112.9589,16270.0
2017-10-20 13:00:00,122.34,122.45,122.18,122.24,11521.0,112.922,113.0236,112.7743,112.8297,11521.0
2017-10-20 14:00:00,122.26,122.48,121.85,122.06,19063.0,112.8482,113.0513,112.4697,112.6636,19063.0
2017-10-20 15:00:00,122.07,122.29,121.92,122.01,75063.0,112.6728,112.8759,112.5344,112.6174,75063.0
2017-10-23 09:30:00,122.66,122.74,121.75,121.87,7562.0,113.2174,113.2912,112.3774,112.4882,7562.0
2017-10-23 10:00:00,121.88,122.08,121.77,121.89,33433.0,112.4974,112.682,112.3959,112.5067,33433.0
2017-10-23 11:00:00,121.9,122.03,121.7,121.83,42438.0,112.5159,112.6359,112.3313,112.4513,42438.0
2017-10-23 12:00:00,121.83,121.9,121.73,121.84,32319.0,112.4513,112.5159,112.359,112.4605,32319.0
2017-10-23 13:00:00,121.84,122.09,121.77,121.99,40995.0,112.4605,112.6913,112.3959,112.599,40995.0
2017-10-23 14:00:00,122.0,122.04,121.92,121.96,22032.0,112.6082,112.6451,112.5344,112.5713,22032.0
2017-10-23 15:00:00,121.98,122.0,121.58,121.68,69790.0,112.5897,112.6082,112.2205,112.3128,69790.0
2017-10-24 09:30:00,122.16,122.16,120.76,120.8,49957.0,112.7559,112.7559,111.4637,111.5006,49957.0
2017-10-24 10:00:00,120.81,121.48,120.79,121.13,29467.0,111.5098,112.1282,111.4913,111.8052,29467.0
2017-10-24 11:00:00,121.05,121.12,120.52,120.52,33018.0,111.7313,111.7959,111.2421,111.2421,33018.0
2017-10-24 12:00:00,120.53,120.93,120.53,120.74,41905.0,111.2514,111.6206,111.2514,111.4452,41905.0
2017-10-24 13:00:00,120.75,120.82,120.68,120.76,23591.0,111.4544,111.519,111.3898,111.4637,23591.0
2017-10-24 14:00:00,120.75,120.8,120.55,120.71,29686.0,111.4544,111.5006,111.2698,111.4175,29686.0
2017-10-24 15:00:00,120.71,120.74,120.3,120.46,89565.0,111.4175,111.4452,111.0391,111.1868,89565.0
2017-10-25 09:30:00,120.63,120.82,120.25,120.36,16103.0,111.3437,111.519,110.9929,111.0945,16103.0
2017-10-25 10:00:00,120.39,120.69,119.86,119.87,42569.0,111.1221,111.399,110.6329,110.6422,42569.0
2017-10-25 11:00:00,119.9,120.0,118.85,119.09,44305.0,110.6699,110.7622,109.7007,109.9222,44305.0
2017-10-25 12:00:00,119.24,119.24,118.47,118.72,29715.0,110.0607,110.0607,109.3499,109.5807,29715.0
2017-10-25 13:00:00,118.72,118.96,118.56,118.83,36226.0,109.5807,109.8022,109.433,109.6822,36226.0
2017-10-25 14:00:00,118.8,118.85,118.3,118.58,49643.0,109.6545,109.7007,109.193,109.4515,49643.0
2017-10-25 15:00:00,118.55,119.1,118.4,118.5,164400.0,109.4238,109.9314,109.2853,109.3776,164400.0
2017-10-26 09:30:00,119.11,119.81,118.73,119.5,26500.0,109.9407,110.5868,109.5899,110.3007,26500.0
2017-10-26 10:00:00,119.48,120.45,119.33,120.3,176476.0,110.2822,111.1775,110.1437,111.0391,176476.0
2017-10-26 11:00:00,120.25,120.92,119.7,120.03,137928.0,110.9929,111.6113,110.4853,110.7899,137928.0
2017-10-26 12:00:00,120.07,120.18,119.72,119.9,71374.0,110.8268,110.9283,110.5037,110.6699,71374.0
2017-10-26 13:00:00,119.89,120.17,119.88,119.96,87929.0,110.6606,110.9191,110.6514,110.7252,87929.0
2017-10-26 14:00:00,119.96,120.09,119.69,119.88,55758.0,110.7252,110.8452,110.476,110.6514,55758.0
2017-10-26 15:00:00,119.85,120.53,119.84,120.23,285636.0,110.6237,111.2514,110.6145,110.9745,285636.0
2017-10-27 09:30:00,121.13,121.13,119.28,119.38,15768.0,111.8052,111.8052,110.0976,110.1899,15768.0
2017-10-27 10:00:00,119.4,120.11,119.34,120.1,37862.0,110.2084,110.8637,110.153,110.8545,37862.0
2017-10-27 11:00:00,120.08,120.11,119.66,119.83,25725.0,110.836,110.8637,110.4483,110.6053,25725.0
2017-10-27 12:00:00,119.82,120.29,119.77,119.82,105331.0,110.596,111.0298,110.5499,110.596,105331.0
2017-10-27 13:00:00,119.79,119.9,119.67,119.86,33061.0,110.5683,110.6699,110.4576,110.6329,33061.0
2017-10-27 14:00:00,119.88,120.26,119.33,119.96,69515.0,110.6514,111.0022,110.1437,110.7252,69515.0
2017-10-27 15:00:00,119.94,120.11,119.8,120.0,160012.0,110.7068,110.8637,110.5776,110.7622,160012.0
2017-10-30 09:30:00,119.27,119.64,118.53,118.53,11144.0,110.0884,110.4299,109.4053,109.4053,11144.0
2017-10-30 10:00:00,118.66,119.04,118.42,118.74,37629.0,109.5253,109.8761,109.3038,109.5992,37629.0
2017-10-30 11:00:00,118.75,118.77,117.94,118.06,46119.0,109.6084,109.6269,108.8607,108.9715,46119.0
2017-10-30 12:00:00,118.04,118.13,117.62,118.0,24798.0,108.9531,109.0361,108.5654,108.9161,24798.0
2017-10-30 13:00:00,118.0,118.07,117.72,117.93,69474.0,108.9161,108.9807,108.6577,108.8515,69474.0
2017-10-30 14:00:00,117.97,118.0,117.66,117.8,99466.0,108.8884,108.9161,108.6023,108.7315,99466.0
2017-10-30 15:00:00,117.88,117.88,117.43,117.66,80535.0,108.8054,108.8054,108.39,108.6023,80535.0
2017-10-31 09:30:00,116.96,118.14,116.67,117.77,22871.0,107.9562,109.0454,107.6885,108.7038,22871.0
2017-10-31 10:00:00,117.8,117.9,116.82,117.3,92645.0,108.7315,108.8238,107.827,108.27,92645.0
2017-10-31 11:00:00,117.23,117.9,117.19,117.74,53878.0,108.2054,108.8238,108.1685,108.6761,53878.0
2017-10-31 12:00:00,117.74,117.85,117.15,117.44,127106.0,108.6761,108.7777,108.1316,108.3992,127106.0
2017-10-31 13:00:00,117.44,117.68,117.44,117.51,37200.0,108.3992,108.6208,108.3992,108.4639,37200.0
2017-10-31 14:00:00,117.48,117.83,117.48,117.78,92564.0,108.4362,108.7592,108.4362,108.7131,92564.0
2017-10-31 15:00:00,117.77,118.08,117.35,117.36,275312.0,108.7038,108.99,108.3162,108.3254,275312.0
2017-11-01 09:30:00,118.21,119.13,117.36,119.01,27840.0,109.11,109.9591,108.3254,109.8484,27840.0
2017-11-01 10:00:00,119.07,119.12,117.75,118.12,55612.0,109.9038,109.9499,108.6854,109.0269,55612.0
2017-11-01 11:00:00,118.24,119.49,118.15,118.78,75307.0,109.1377,110.2914,109.0546,109.6361,75307.0
2017-11-01 12:00:00,118.73,119.02,118.27,118.76,44153.0,109.5899,109.8576,109.1653,109.6176,44153.0
2017-11-01 13:00:00,118.72,119.04,118.65,118.71,32983.0,109.5807,109.8761,109.5161,109.5715,32983.0
2017-11-01 14:00:00,118.66,118.67,117.91,118.14,52426.0,109.5253,109.5346,108.8331,109.0454,52426.0
2017-11-01 15:00:00,118.09,118.21,117.28,117.4,139561.0,108.9992,109.11,108.2516,108.3623,139561.0
2017-11-02 09:30:00,116.41,120.72,115.16,118.84,33498.0,107.4485,111.4267,106.2948,109.6915,33498.0
2017-11-02 10:00:00,118.88,123.16,118.88,122.66,69877.0,109.7284,113.6789,109.7284,113.2174,69877.0
2017-11-02 11:00:00,122.53,125.19,122.12,124.32,87275.0,113.0974,115.5526,112.719,114.7496,87275.0
2017-11-02 12:00:00,124.33,125.72,124.06,124.83,55154.0,114.7588,116.0418,114.5096,115.2203,55154.0
2017-11-02 13:00:00,124.93,126.32,124.88,126.26,47060.0,115.3126,116.5956,115.2665,116.5403,47060.0
2017-11-02 14:00:00,126.11,127.23,125.21,125.55,109117.0,116.4018,117.4356,115.5711,115.8849,109117.0
2017-11-02 15:00:00,125.55,126.45,125.37,125.42,188912.0,115.8849,116.7156,115.7188,115.7649,188912.0
2017-11-03 09:30:00,125.97,126.63,123.5,124.19,21155.0,116.2726,116.8818,113.9927,114.6296,21155.0
2017-11-03 10:00:00,123.86,124.22,122.52,122.83,51085.0,114.325,114.6573,113.0882,113.3743,51085.0
2017-11-03 11:00:00,122.82,124.74,122.8,124.7,70005.0,113.3651,115.1373,113.3466,115.1004,70005.0
2017-11-03 12:00:00,124.71,126.54,124.59,126.54,64361.0,115.1096,116.7987,114.9988,116.7987,64361.0
2017-11-03 13:00:00,126.5,127.05,126.24,126.41,49500.0,116.7618,117.2694,116.5218,116.6787,49500.0
2017-11-03 14:00:00,126.39,126.67,126.21,126.65,34403.0,116.6603,116.9187,116.4941,116.9002,34403.0
2017-11-03 15:00:00,126.62,126.69,126.06,126.06,120352.0,116.8725,116.9372,116.3557,116.3557,120352.0
2017-11-06 09:30:00,126.53,127.65,126.04,127.35,49479.0,116.7895,117.8233,116.3372,117.5463,49479.0
2017-11-06 10:00:00,127.35,127.35,126.5,126.6,71884.0,117.5463,117.5463,116.7618,116.8541,71884.0
2017-11-06 11:00:00,126.46,126.89,126.33,126.47,39632.0,116.7249,117.1218,116.6049,116.7341,39632.0
2017-11-06 12:00:00,126.49,126.93,126.04,126.16,79852.0,116.7526,117.1587,116.3372,116.448,79852.0
2017-11-06 13:00:00,126.17,127.16,126.0,126.92,75064.0,116.4572,117.371,116.3003,117.1495,75064.0
2017-11-06 14:00:00,127.0,127.05,126.75,126.92,70498.0,117.2233,117.2694,116.9925,117.1495,70498.0
2017-11-06 15:00:00,126.92,127.78,126.9,127.7,105497.0,117.1495,117.9432,117.131,117.8694,105497.0
2017-11-07 09:30:00,127.59,128.0,127.47,127.76,15814.0,117.7679,118.1463,117.6571,117.9248,15814.0
2017-11-07 10:00:00,127.89,127.89,125.85,126.12,18657.0,118.0448,118.0448,116.1618,116.411,18657.0
2017-11-07 11:00:00,126.22,126.77,126.13,126.25,23260.0,116.5033,117.011,116.4203,116.531,23260.0
2017-11-07 12:00:00,126.31,126.74,126.12,126.37,15647.0,116.5864,116.9833,116.411,116.6418,15647.0
2017-11-07 13:00:00,126.44,126.67,126.16,126.26,16593.0,116.7064,116.9187,116.448,116.5403,16593.0
2017-11-07 14:00:00,126.27,126.34,125.83,125.85,14911.0,116.5495,116.6141,116.1434,116.1618,14911.0
2017-11-07 15:00:00,125.93,125.99,125.6,125.99,58409.0,116.2357,116.291,115.9311,116.291,58409.0
2017-11-08 09:30:00,126.23,127.44,126.17,126.75,13414.0,116.5126,117.6294,116.4572,116.9925,13414.0
2017-11-08 10:00:00,126.79,127.35,126.38,127.35,13188.0,117.0295,117.5463,116.651,117.5463,13188.0
2017-11-08 11:00:00,127.36,127.64,126.58,127.19,20434.0,117.5556,117.814,116.8356,117.3987,20434.0
2017-11-08 12:00:00,127.19,127.42,126.6,126.93,15600.0,117.3987,117.611,116.8541,117.1587,15600.0
2017-11-08 13:00:00,126.98,127.2,126.4,126.69,19211.0,117.2048,117.4079,116.6695,116.9372,19211.0
2017-11-08 14:00:00,126.7,127.23,126.61,127.18,12301.0,116.9464,117.4356,116.8633,117.3894,12301.0
2017-11-08 15:00:00,127.1,127.21,126.84,127.17,44672.0,117.3156,117.4171,117.0756,117.3802,44672.0
2017-11-09 09:30:00,126.48,126.82,125.92,126.65,12413.0,116.7433,117.0571,116.2264,116.9002,12413.0
2017-11-09 10:00:00,126.69,127.33,126.69,127.17,23779.0,116.9372,117.5279,116.9372,117.3802,23779.0
2017-11-09 11:00:00,127.26,127.4,126.49,126.72,25184.0,117.4633,117.5925,116.7526,116.9648,25184.0
2017-11-09 12:00:00,126.75,126.75,125.9,126.29,35235.0,116.9925,116.9925,116.208,116.5679,35235.0
2017-11-09 13:00:00,126.29,126.61,126.13,126.44,16094.0,116.5679,116.8633,116.4203,116.7064,16094.0
2017-11-09 14:00:00,126.46,126.72,126.39,126.6,22115.0,116.7249,116.9648,116.6603,116.8541,22115.0
2017-11-09 15:00:00,126.68,127.95,126.58,127.88,87281.0,116.9279,118.1002,116.8356,118.0355,87281.0
2017-11-10 09:30:00,127.71,127.71,126.16,126.44,9934.0,117.8786,117.8786,116.448,116.7064,9934.0
2017-11-10 10:00:00,126.2,126.37,125.58,125.9,17300.0,116.4849,116.6418,115.9126,116.208,17300.0
2017-11-10 11:00:00,125.8,126.48,125.8,126.14,11778.0,116.1157,116.7433,116.1157,116.4295,11778.0
2017-11-10 12:00:00,126.16,126.38,125.99,126.12,23117.0,116.448,116.651,116.291,116.411,23117.0
2017-11-10 13:00:00,126.15,126.17,125.55,125.6,19838.0,116.4387,116.4572,115.8849,115.9311,19838.0
2017-11-10 14:00:00,125.58,125.72,125.48,125.65,19319.0,115.9126,116.0418,115.8203,115.9772,19319.0
2017-11-10 15:00:00,125.65,125.67,124.87,125.01,110778.0,115.9772,115.9957,115.2573,115.3865,110778.0
2017-11-13 09:30:00,124.54,125.11,124.29,124.97,13383.0,114.9527,115.4788,114.7219,115.3496,13383.0
2017-11-13 10:00:00,125.0,125.62,124.82,125.5,65133.0,115.3773,115.9495,115.2111,115.8388,65133.0
2017-11-13 11:00:00,125.45,125.56,125.04,125.56,37852.0,115.7926,115.8941,115.4142,115.8941,37852.0
2017-11-13 12:00:00,125.51,125.86,125.19,125.19,39417.0,115.848,116.1711,115.5526,115.5526,39417.0
2017-11-13 13:00:00,125.2,125.67,125.17,125.57,23005.0,115.5619,115.9957,115.5342,115.9034,23005.0
2017-11-13 14:00:00,125.6,125.87,125.41,125.7,25876.0,115.9311,116.1803,115.7557,116.0234,25876.0
2017-11-13 15:00:00,125.7,125.8,125.44,125.51,62102.0,116.0234,116.1157,115.7834,115.848,62102.0
2017-11-14 09:30:00,124.93,125.46,124.76,125.39,8328.0,115.3126,115.8018,115.1557,115.7372,8328.0
2017-11-14 10:00:00,125.3,125.59,125.12,125.46,38537.0,115.6542,115.9218,115.488,115.8018,38537.0
2017-11-14 11:00:00,125.54,126.47,125.47,126.0,31154.0,115.8757,116.7341,115.8111,116.3003,31154.0
2017-11-14 12:00:00,125.93,126.16,125.28,125.29,27319.0,116.2357,116.448,115.6357,115.6449,27319.0
2017-11-14 13:00:00,125.32,126.03,125.04,125.44,46092.0,115.6726,116.328,115.4142,115.7834,46092.0
2017-11-14 14:00:00,125.44,125.72,124.93,125.01,37838.0,115.7834,116.0418,115.3126,115.3865,37838.0
2017-11-14 15:00:00,125.02,125.39,124.91,125.18,96407.0,115.3957,115.7372,115.2942,115.5434,96407.0
2017-11-15 09:30:00,124.26,124.65,123.8,124.14,30397.0,114.6942,115.0542,114.2696,114.5835,30397.0
2017-11-15 10:00:00,124.08,124.81,124.02,124.81,26157.0,114.5281,115.2019,114.4727,115.2019,26157.0
2017-11-15 11:00:00,124.75,125.52,124.54,125.43,15578.0,115.1465,115.8572,114.9527,115.7742,15578.0
2017-11-15 12:00:00,125.3,125.6,124.95,125.6,12066.0,115.6542,115.9311,115.3311,115.9311,12066.0
2017-11-15 13:00:00,125.48,125.6,124.29,124.43,22837.0,115.8203,115.9311,114.7219,114.8511,22837.0
2017-11-15 14:00:00,124.45,124.7,124.07,124.62,25864.0,114.8696,115.1004,114.5188,115.0265,25864.0
2017-11-15 15:00:00,124.59,124.83,124.19,124.23,68780.0,114.9988,115.2203,114.6296,114.6665,68780.0
2017-11-16 09:30:00,124.17,126.53,124.17,125.78,22796.0,114.9585,117.1434,114.9585,116.4491,22796.0
2017-11-16 10:00:00,125.64,125.9,125.0,125.11,30125.0,116.3195,116.5602,115.7269,115.8288,30125.0
2017-11-16 11:00:00,125.12,126.73,125.12,126.17,30677.0,115.838,117.3286,115.838,116.8101,30677.0
2017-11-16 12:00:00,126.1,126.5,126.01,126.28,26894.0,116.7453,117.1157,116.662,116.912,26894.0
2017-11-16 13:00:00,126.23,126.57,125.57,125.71,28216.0,116.8657,117.1805,116.2547,116.3843,28216.0
2017-11-16 14:00:00,125.62,126.07,125.59,125.76,38087.0,116.3009,116.7176,116.2732,116.4306,38087.0
2017-11-16 15:00:00,125.73,125.91,125.35,125.38,80024.0,116.4028,116.5694,116.051,116.0787,80024.0
2017-11-17 09:30:00,124.84,126.44,124.84,126.4,16504.0,115.5788,117.0601,115.5788,117.0231,16504.0
2017-11-17 10:00:00,126.43,126.74,126.1,126.29,20153.0,117.0509,117.3379,116.7453,116.9212,20153.0
2017-11-17 11:00:00,126.23,126.3,125.64,126.3,19647.0,116.8657,116.9305,116.3195,116.9305,19647.0
2017-11-17 12:00:00,126.19,126.34,126.09,126.27,12673.0,116.8287,116.9675,116.7361,116.9027,12673.0
2017-11-17 13:00:00,126.28,126.29,126.09,126.11,9562.0,116.912,116.9212,116.7361,116.7546,9562.0
2017-11-17 14:00:00,126.12,126.23,125.98,126.19,18708.0,116.7639,116.8657,116.6342,116.8287,18708.0
2017-11-17 15:00:00,126.16,126.64,126.13,126.58,53440.0,116.8009,117.2453,116.7731,117.1897,53440.0
2017-11-20 09:30:00,127.03,127.69,126.81,127.68,9131.0,117.6063,118.2174,117.4027,118.2081,9131.0
2017-11-20 10:00:00,127.61,128.32,127.27,127.54,35120.0,118.1433,118.8006,117.8285,118.0785,35120.0
2017-11-20 11:00:00,127.61,127.79,127.18,127.43,49405.0,118.1433,118.31,117.7452,117.9767,49405.0
2017-11-20 12:00:00,127.39,127.51,127.2,127.3,14621.0,117.9396,118.0507,117.7637,117.8563,14621.0
2017-11-20 13:00:00,127.24,127.64,127.19,127.48,15014.0,117.8008,118.1711,117.7545,118.023,15014.0
2017-11-20 14:00:00,127.52,127.53,127.0,127.33,17572.0,118.06,118.0693,117.5786,117.8841,17572.0
2017-11-20 15:00:00,127.33,127.33,127.03,127.17,41589.0,117.8841,117.8841,117.6063,117.736,41589.0
2017-11-21 09:30:00,128.57,128.9,127.65,127.75,13156.0,119.0321,119.3376,118.1804,118.2729,13156.0
2017-11-21 10:00:00,127.95,127.95,127.32,127.5,23816.0,118.4581,118.4581,117.8748,118.0415,23816.0
2017-11-21 11:00:00,127.4,127.64,126.92,127.1,62739.0,117.9489,118.1711,117.5045,117.6712,62739.0
2017-11-21 12:00:00,127.12,127.48,126.99,127.3,12109.0,117.6897,118.023,117.5693,117.8563,12109.0
2017-11-21 13:00:00,127.26,127.44,127.02,127.2,17474.0,117.8193,117.9859,117.5971,117.7637,17474.0
2017-11-21 14:00:00,127.22,127.62,127.15,127.62,29651.0,117.7823,118.1526,117.7174,118.1526,29651.0
2017-11-21 15:00:00,127.47,127.78,127.26,127.57,84316.0,118.0137,118.3007,117.8193,118.1063,84316.0
2017-11-22 09:30:00,127.69,128.85,126.4,127.19,24457.0,118.2174,119.2913,117.0231,117.7545,24457.0
2017-11-22 10:00:00,126.79,127.22,126.56,127.09,12973.0,117.3841,117.7823,117.1712,117.6619,12973.0
2017-11-22 11:00:00,127.22,127.22,126.55,126.74,11388.0,117.7823,117.7823,117.162,117.3379,11388.0
2017-11-22 12:00:00,126.77,127.22,126.6,127.18,16626.0,117.3656,117.7823,117.2082,117.7452,16626.0
2017-11-22 13:00:00,127.02,127.28,127.02,127.24,49339.0,117.5971,117.8378,117.5971,117.8008,49339.0
2017-11-22 14:00:00,127.2,127.97,127.18,127.94,14886.0,117.7637,118.4766,117.7452,118.4488,14886.0
2017-11-22 15:00:00,127.97,127.97,127.21,127.5,74493.0,118.4766,118.4766,117.773,118.0415,74493.0
2017-11-24 09:30:00,128.02,128.26,127.5,128.01,7692.0,118.5229,118.7451,118.0415,118.5136,7692.0
2017-11-24 10:00:00,128.06,128.52,128.01,128.52,6336.0,118.5599,118.9858,118.5136,118.9858,6336.0
2017-11-24 11:00:00,128.53,128.58,128.21,128.58,9007.0,118.9951,119.0414,118.6988,119.0414,9007.0
2017-11-24 12:00:00,128.51,129.11,128.48,128.76,35203.0,118.9766,119.532,118.9488,119.208,35203.0
2017-11-27 09:30:00,129.09,129.12,128.71,128.72,6586.0,119.5135,119.5413,119.1617,119.171,6586.0
2017-11-27 10:00:00,128.63,129.22,128.63,129.0,45501.0,119.0877,119.6339,119.0877,119.4302,45501.0
2017-11-27 11:00:00,128.97,128.97,128.4,128.81,18963.0,119.4024,119.4024,118.8747,119.2543,18963.0
2017-11-27 12:00:00,128.78,129.2,128.65,128.9,36218.0,119.2265,119.6154,119.1062,119.3376,36218.0
2017-11-27 13:00:00,128.88,129.12,128.68,128.85,13229.0,119.3191,119.5413,119.1339,119.2913,13229.0
2017-11-27 14:00:00,128.88,129.09,128.8,128.96,22020.0,119.3191,119.5135,119.245,119.3932,22020.0
2017-11-27 15:00:00,128.98,129.27,128.71,128.72,58135.0,119.4117,119.6802,119.1617,119.171,58135.0
2017-11-28 09:30:00,129.42,129.83,129.0,129.31,13992.0,119.819,120.1986,119.4302,119.7172,13992.0
2017-11-28 10:00:00,129.31,129.57,129.03,129.18,19959.0,119.7172,119.9579,119.458,119.5968,19959.0
2017-11-28 11:00:00,129.12,129.56,128.8,129.5,16945.0,119.5413,119.9487,119.245,119.8931,16945.0
2017-11-28 12:00:00,129.36,129.78,129.19,129.45,12645.0,119.7635,120.1523,119.6061,119.8468,12645.0
2017-11-28 13:00:00,129.5,129.6,128.77,128.82,10739.0,119.8931,119.9857,119.2173,119.2636,10739.0
2017-11-28 14:00:00,128.83,129.54,128.67,129.36,16907.0,119.2728,119.9301,119.1247,119.7635,16907.0
2017-11-28 15:00:00,129.34,129.97,129.12,129.34,103874.0,119.745,120.3282,119.5413,119.745,103874.0
2017-11-29 09:30:00,129.78,129.91,128.92,129.72,16839.0,120.1523,120.2727,119.3561,120.0968,16839.0
2017-11-29 10:00:00,129.67,129.86,128.41,128.41,35019.0,120.0505,120.2264,118.884,118.884,35019.0
2017-11-29 11:00:00,128.48,128.48,127.52,127.52,58554.0,118.9488,118.9488,118.06,118.06,58554.0
2017-11-29 12:00:00,127.52,127.64,126.58,126.69,41373.0,118.06,118.1711,117.1897,117.2916,41373.0
2017-11-29 13:00:00,126.71,127.12,126.43,127.09,18460.0,117.3101,117.6897,117.0509,117.6619,18460.0
2017-11-29 14:00:00,127.09,127.43,126.55,126.96,30779.0,117.6619,117.9767,117.162,117.5415,30779.0
2017-11-29 15:00:00,126.97,127.83,126.63,127.76,82023.0,117.5508,118.347,117.236,118.2822,82023.0
2017-11-30 09:30:00,128.19,128.82,127.7,127.84,12203.0,118.6803,119.2636,118.2266,118.3563,12203.0
2017-11-30 10:00:00,127.93,127.99,127.63,127.7,13380.0,118.4396,118.4951,118.1618,118.2266,13380.0
2017-11-30 11:00:00,127.69,128.15,127.58,128.15,12241.0,118.2174,118.6433,118.1155,118.6433,12241.0
2017-11-30 12:00:00,128.11,128.83,128.11,128.47,15651.0,118.6062,119.2728,118.6062,118.9395,15651.0
2017-11-30 13:00:00,128.47,129.2,128.14,128.16,65271.0,118.9395,119.6154,118.634,118.6525,65271.0
2017-11-30 14:00:00,128.26,128.36,128.14,128.27,11577.0,118.7451,118.8377,118.634,118.7544,11577.0
2017-11-30 15:00:00,128.14,129.04,127.82,128.88,72714.0,118.634,119.4672,118.3377,119.3191,72714.0
2017-12-01 09:30:00,128.65,129.07,127.86,128.05,135258.0,119.1062,119.495,118.3748,118.5507,135258.0
2017-12-01 10:00:00,128.05,128.84,127.86,128.24,21665.0,118.5507,119.2821,118.3748,118.7266,21665.0
2017-12-01 11:00:00,128.25,128.4,126.33,127.67,21274.0,118.7358,118.8747,116.9583,118.1989,21274.0
2017-12-01 12:00:00,127.91,128.3,127.22,128.07,27064.0,118.4211,118.7821,117.7823,118.5692,27064.0
2017-12-01 13:00:00,127.94,128.74,127.94,128.26,8902.0,118.4488,119.1895,118.4488,118.7451,8902.0
2017-12-01 14:00:00,128.27,128.58,128.1,128.31,9425.0,118.7544,119.0414,118.597,118.7914,9425.0
2017-12-01 15:00:00,128.24,129.01,128.06,128.93,41264.0,118.7266,119.4395,118.5599,119.3654,41264.0
2017-12-04 09:30:00,129.92,130.58,129.69,130.25,11785.0,120.282,120.893,120.069,120.5875,11785.0
2017-12-04 10:00:00,130.18,130.27,128.81,129.14,31840.0,120.5227,120.606,119.2543,119.5598,31840.0
2017-12-04 11:00:00,129.13,129.54,128.75,129.1,49847.0,119.5506,119.9301,119.1987,119.5228,49847.0
2017-12-04 12:00:00,129.12,129.33,127.77,128.35,134545.0,119.5413,119.7357,118.2914,118.8284,134545.0
2017-12-04 13:00:00,128.43,128.73,127.95,128.71,28542.0,118.9025,119.1802,118.4581,119.1617,28542.0
2017-12-04 14:00:00,128.65,128.74,127.59,127.61,42725.0,119.1062,119.1895,118.1248,118.1433,42725.0
2017-12-04 15:00:00,127.43,128.08,127.32,127.51,124711.0,117.9767,118.5785,117.8748,118.0507,124711.0
2017-12-05 09:30:00,127.71,128.79,127.41,127.76,20294.0,118.2359,119.2358,117.9582,118.2822,20294.0
2017-12-05 10:00:00,127.76,128.96,127.55,128.72,19733.0,118.2822,119.3932,118.0878,119.171,19733.0
2017-12-05 11:00:00,128.72,129.02,128.43,128.58,17416.0,119.171,119.4487,118.9025,119.0414,17416.0
2017-12-05 12:00:00,128.55,128.85,128.44,128.83,20532.0,119.0136,119.2913,118.9117,119.2728,20532.0
2017-12-05 13:00:00,128.81,129.31,128.66,129.25,20709.0,119.2543,119.7172,119.1154,119.6617,20709.0
2017-12-05 14:00:00,129.28,129.33,128.61,128.64,21546.0,119.6894,119.7357,119.0691,119.0969,21546.0
2017-12-05 15:00:00,128.62,128.73,128.24,128.38,80766.0,119.0784,119.1802,118.7266,118.8562,80766.0
2017-12-06 09:30:00,128.31,128.92,128.08,128.8,5772.0,118.7914,119.3561,118.5785,119.245,5772.0
2017-12-06 10:00:00,128.93,129.56,127.92,128.56,20323.0,119.3654,119.9487,118.4303,119.0228,20323.0
2017-12-06 11:00:00,128.49,128.96,128.32,128.46,21479.0,118.958,119.3932,118.8006,118.9303,21479.0
2017-12-06 12:00:00,128.41,128.7,127.95,128.21,23750.0,118.884,119.1525,118.4581,118.6988,23750.0
2017-12-06 13:00:00,128.05,128.42,127.88,128.24,6949.0,118.5507,118.8932,118.3933,118.7266,6949.0
2017-12-06 14:00:00,128.33,128.47,127.95,128.11,12944.0,118.8099,118.9395,118.4581,118.6062,12944.0
2017-12-06 15:00:00,128.16,128.23,127.78,128.06,37744.0,118.6525,118.7173,118.3007,118.5599,37744.0
2017-12-07 09:30:00,127.65,128.9,127.28,128.12,9780.0,118.1804,119.3376,117.8378,118.6155,9780.0
2017-12-07 10:00:00,128.39,129.24,128.06,128.93,10368.0,118.8655,119.6524,118.5599,119.3654,10368.0
2017-12-07 11:00:00,128.93,129.25,128.58,129.14,22287.0,119.3654,119.6617,119.0414,119.5598,22287.0
2017-12-07 12:00:00,129.14,129.19,128.44,128.63,15661.0,119.5598,119.6061,118.9117,119.0877,15661.0
2017-12-07 13:00:00,128.69,128.71,128.08,128.23,8535.0,119.1432,119.1617,118.5785,118.7173,8535.0
2017-12-07 14:00:00,128.28,128.62,128.04,128.41,25457.0,118.7636,119.0784,118.5414,118.884,25457.0
2017-12-07 15:00:00,128.37,128.49,128.14,128.21,51715.0,118.8469,118.958,118.634,118.6988,51715.0
2017-12-08 09:30:00,128.49,128.69,127.46,128.36,19474.0,118.958,119.1432,118.0044,118.8377,19474.0
2017-12-08 10:00:00,128.27,128.73,127.8,128.44,25025.0,118.7544,119.1802,118.3192,118.9117,25025.0
2017-12-08 11:00:00,128.53,128.65,128.2,128.32,19731.0,118.9951,119.1062,118.6895,118.8006,19731.0
2017-12-08 12:00:00,128.38,128.78,128.33,128.59,21502.0,118.8562,119.2265,118.8099,119.0506,21502.0
2017-12-08 13:00:00,128.67,128.67,128.05,128.07,20076.0,119.1247,119.1247,118.5507,118.5692,20076.0
2017-12-08 14:00:00,128.1,128.61,128.0,128.24,24518.0,118.597,119.0691,118.5044,118.7266,24518.0
2017-12-08 15:00:00,128.28,128.28,127.67,127.77,84818.0,118.7636,118.7636,118.1989,118.2914,84818.0
2017-12-11 09:30:00,127.62,128.5,127.44,128.47,25553.0,118.1526,118.9673,117.9859,118.9395,25553.0
2017-12-11 10:00:00,128.51,128.7,128.01,128.14,37403.0,118.9766,119.1525,118.5136,118.634,37403.0
2017-12-11 11:00:00,128.2,128.31,128.04,128.15,25499.0,118.6895,118.7914,118.5414,118.6433,25499.0
2017-12-11 12:00:00,128.19,128.34,128.13,128.25,50142.0,118.6803,118.8192,118.6247,118.7358,50142.0
2017-12-11 13:00:00,128.28,128.34,128.13,128.18,60654.0,118.7636,118.8192,118.6247,118.671,60654.0
2017-12-11 14:00:00,128.22,128.3,128.03,128.08,32450.0,118.7081,118.7821,118.5322,118.5785,32450.0
2017-12-11 15:00:00,128.06,128.44,128.06,128.39,62131.0,118.5599,118.9117,118.5599,118.8655,62131.0
2017-12-12 09:30:00,128.29,128.55,127.58,128.13,14900.0,118.7729,119.0136,118.1155,118.6247,14900.0
2017-12-12 10:00:00,128.3,129.68,128.06,129.4,42579.0,118.7821,120.0598,118.5599,119.8005,42579.0
2017-12-12 11:00:00,129.42,129.58,128.9,129.01,474460.0,119.819,119.9672,119.3376,119.4395,474460.0
2017-12-12 12:00:00,129.07,129.13,128.36,128.82,20735.0,119.495,119.5506,118.8377,119.2636,20735.0
2017-12-12 13:00:00,128.77,129.04,128.72,128.8,15684.0,119.2173,119.4672,119.171,119.245,15684.0
2017-12-12 14:00:00,128.93,128.95,128.65,128.72,14545.0,119.3654,119.3839,119.1062,119.171,14545.0
2017-12-12 15:00:00,128.72,128.85,127.7,128.03,156726.0,119.171,119.2913,118.2266,118.5322,156726.0
2017-12-13 09:30:00,128.21,128.29,127.08,127.68,36544.0,118.6988,118.7729,117.6526,118.2081,36544.0
2017-12-13 10:00:00,127.51,128.1,127.51,127.95,49848.0,118.0507,118.597,118.0507,118.4581,49848.0
2017-12-13 11:00:00,127.95,128.7,127.74,128.62,54702.0,118.4581,119.1525,118.2637,119.0784,54702.0
2017-12-13 12:00:00,128.55,128.56,127.91,128.4,28710.0,119.0136,119.0228,118.4211,118.8747,28710.0
2017-12-13 13:00:00,128.21,128.3,127.84,127.88,26388.0,118.6988,118.7821,118.3563,118.3933,26388.0
2017-12-13 14:00:00,127.93,128.23,127.44,127.59,35358.0,118.4396,118.7173,117.9859,118.1248,35358.0
2017-12-13 15:00:00,127.61,127.76,126.99,127.29,88750.0,118.1433,118.2822,117.5693,117.8471,88750.0
2017-12-14 09:30:00,127.03,128.05,127.03,127.56,14760.0,117.6063,118.5507,117.6063,118.097,14760.0
2017-12-14 10:00:00,127.32,127.99,127.24,127.56,23787.0,117.8748,118.4951,117.8008,118.097,23787.0
2017-12-14 11:00:00,127.52,127.77,127.37,127.45,64555.0,118.06,118.2914,117.9211,117.9952,64555.0
2017-12-14 12:00:00,127.45,128.07,127.42,127.75,22102.0,117.9952,118.5692,117.9674,118.2729,22102.0
2017-12-14 13:00:00,127.68,128.03,127.18,127.42,21127.0,118.2081,118.5322,117.7452,117.9674,21127.0
2017-12-14 14:00:00,127.32,127.69,126.92,127.22,15882.0,117.8748,118.2174,117.5045,117.7823,15882.0
2017-12-14 15:00:00,127.25,128.07,127.25,127.63,55168.0,117.81,118.5692,117.81,118.1618,55168.0
2017-12-15 09:30:00,128.11,129.06,127.68,128.6,118026.0,118.6062,119.4858,118.2081,119.0599,118026.0
2017-12-15 10:00:00,128.65,129.71,128.47,128.96,39808.0,119.1062,120.0875,118.9395,119.3932,39808.0
2017-12-15 11:00:00,129.13,130.04,129.05,130.04,29865.0,119.5506,120.393,119.4765,120.393,29865.0
2017-12-15 12:00:00,130.02,130.07,129.38,129.39,54004.0,120.3745,120.4208,119.782,119.7913,54004.0
2017-12-15 13:00:00,129.43,129.43,128.77,129.04,15672.0,119.8283,119.8283,119.2173,119.4672,15672.0
2017-12-15 14:00:00,129.16,129.23,128.32,128.39,24221.0,119.5783,119.6431,118.8006,118.8655,24221.0
2017-12-15 15:00:00,128.43,128.68,127.32,127.82,120523.0,118.9025,119.1339,117.8748,118.3377,120523.0
2017-12-18 09:30:00,128.46,128.87,127.18,127.96,44435.0,118.9303,119.3098,117.7452,118.4674,44435.0
2017-12-18 10:00:00,127.86,128.35,127.15,127.96,49427.0,118.3748,118.8284,117.7174,118.4674,49427.0
2017-12-18 11:00:00,128.0,128.21,127.49,128.08,42275.0,118.5044,118.6988,118.0322,118.5785,42275.0
2017-12-18 12:00:00,128.12,128.17,126.8,126.8,58644.0,118.6155,118.6618,117.3934,117.3934,58644.0
2017-12-18 13:00:00,126.87,127.39,126.46,126.87,53066.0,117.4582,117.9396,117.0786,117.4582,53066.0
2017-12-18 14:00:00,126.84,127.27,126.78,127.17,61784.0,117.4304,117.8285,117.3749,117.736,61784.0
2017-12-18 15:00:00,127.16,127.89,127.09,127.28,244125.0,117.7267,118.4025,117.6619,117.8378,244125.0
2017-12-19 09:30:00,127.42,128.42,126.87,127.04,27214.0,117.9674,118.8932,117.4582,117.6156,27214.0
2017-12-19 10:00:00,127.03,127.53,126.98,127.4,29408.0,117.6063,118.0693,117.5601,117.9489,29408.0
2017-12-19 11:00:00,127.41,127.46,126.76,126.9,21290.0,117.9582,118.0044,117.3564,117.486,21290.0
2017-12-19 12:00:00,126.85,127.42,126.44,127.42,31869.0,117.4397,117.9674,117.0601,117.9674,31869.0
2017-12-19 13:00:00,127.4,128.13,127.02,127.38,51288.0,117.9489,118.6247,117.5971,117.9304,51288.0
2017-12-19 14:00:00,127.36,127.99,127.08,127.83,67743.0,117.9119,118.4951,117.6526,118.347,67743.0
2017-12-19 15:00:00,127.92,127.93,126.91,126.98,59159.0,118.4303,118.4396,117.4952,117.5601,59159.0
2017-12-20 09:30:00,127.95,129.46,127.03,128.12,30013.0,118.4581,119.8561,117.6063,118.6155,30013.0
2017-12-20 10:00:00,128.17,128.23,127.75,128.12,45642.0,118.6618,118.7173,118.2729,118.6155,45642.0
2017-12-20 11:00:00,128.21,128.99,128.1,128.61,30943.0,118.6988,119.4209,118.597,119.0691,30943.0
2017-12-20 12:00:00,128.68,129.0,128.28,128.86,55894.0,119.1339,119.4302,118.7636,119.3006,55894.0
2017-12-20 13:00:00,128.8,128.93,128.61,128.77,16324.0,119.245,119.3654,119.0691,119.2173,16324.0
2017-12-20 14:00:00,128.77,128.93,128.19,128.58,32450.0,119.2173,119.3654,118.6803,119.0414,32450.0
2017-12-20 15:00:00,128.56,128.65,127.93,128.18,55115.0,119.0228,119.1062,118.4396,118.671,55115.0
2017-12-21 09:30:00,128.51,129.37,128.15,128.5,9141.0,118.9766,119.7728,118.6433,118.9673,9141.0
2017-12-21 10:00:00,128.28,128.72,128.15,128.5,22954.0,118.7636,119.171,118.6433,118.9673,22954.0
2017-12-21 11:00:00,128.53,128.66,128.16,128.45,21357.0,118.9951,119.1154,118.6525,118.921,21357.0
2017-12-21 12:00:00,128.44,128.83,128.39,128.83,14421.0,118.9117,119.2728,118.8655,119.2728,14421.0
2017-12-21 13:00:00,128.81,129.26,128.79,128.98,32842.0,119.2543,119.6709,119.2358,119.4117,32842.0
2017-12-21 14:00:00,129.0,129.1,128.65,128.75,63804.0,119.4302,119.5228,119.1062,119.1987,63804.0
2017-12-21 15:00:00,128.82,128.88,128.43,128.56,64506.0,119.2636,119.3191,118.9025,119.0228,64506.0
2017-12-22 09:30:00,128.52,128.52,127.05,127.05,13956.0,118.9858,118.9858,117.6249,117.6249,13956.0
2017-12-22 10:00:00,126.91,127.29,126.68,127.27,16540.0,117.4952,117.8471,117.2823,117.8285,16540.0
2017-12-22 11:00:00,127.11,127.59,126.91,127.44,18330.0,117.6804,118.1248,117.4952,117.9859,18330.0
2017-12-22 12:00:00,127.46,127.7,127.38,127.46,16746.0,118.0044,118.2266,117.9304,118.0044,16746.0
2017-12-22 13:00:00,127.58,128.03,127.48,127.93,14737.0,118.1155,118.5322,118.023,118.4396,14737.0
2017-12-22 14:00:00,128.02,128.3,127.92,128.26,12811.0,118.5229,118.7821,118.4303,118.7451,12811.0
2017-12-22 15:00:00,128.23,128.35,127.97,128.35,41681.0,118.7173,118.8284,118.4766,118.8284,41681.0
2017-12-26 09:30:00,127.91,128.1,126.88,126.99,14064.0,118.4211,118.597,117.4675,117.5693,14064.0
2017-12-26 10:00:00,126.95,127.39,126.26,126.28,18662.0,117.5323,117.9396,116.8935,116.912,18662.0
2017-12-26 11:00:00,126.36,126.36,125.66,126.3,52352.0,116.986,116.986,116.338,116.9305,52352.0
2017-12-26 12:00:00,126.2,126.33,125.74,125.75,58293.0,116.8379,116.9583,116.412,116.4213,58293.0
2017-12-26 13:00:00,125.76,125.88,125.6,125.74,49455.0,116.4306,116.5417,116.2824,116.412,49455.0
2017-12-26 14:00:00,125.72,125.75,125.15,125.35,33863.0,116.3935,116.4213,115.8658,116.051,33863.0
2017-12-26 15:00:00,125.47,126.27,125.46,125.59,86432.0,116.1621,116.9027,116.1528,116.2732,86432.0
2017-12-27 09:30:00,125.74,126.27,125.1,125.69,34481.0,116.412,116.9027,115.8195,116.3658,34481.0
2017-12-27 10:00:00,125.81,126.16,125.22,125.58,111978.0,116.4769,116.8009,115.9306,116.2639,111978.0
2017-12-27 11:00:00,125.6,126.3,125.6,126.29,50331.0,116.2824,116.9305,116.2824,116.9212,50331.0
2017-12-27 12:00:00,126.31,126.47,125.29,125.71,50741.0,116.9398,117.0879,115.9954,116.3843,50741.0
2017-12-27 13:00:00,125.68,125.69,124.94,125.42,72364.0,116.3565,116.3658,115.6714,116.1158,72364.0
2017-12-27 14:00:00,125.5,125.82,125.06,125.74,29700.0,116.1898,116.4861,115.7825,116.412,29700.0
2017-12-27 15:00:00,125.78,125.78,125.14,125.49,85862.0,116.4491,116.4491,115.8566,116.1806,85862.0
2017-12-28 09:30:00,125.8,126.43,124.08,124.64,36071.0,116.4676,117.0509,114.8752,115.3936,36071.0
2017-12-28 10:00:00,124.6,124.94,124.25,124.63,47416.0,115.3566,115.6714,115.0326,115.3844,47416.0
2017-12-28 11:00:00,124.64,125.09,124.57,125.03,53913.0,115.3936,115.8103,115.3288,115.7547,53913.0
2017-12-28 12:00:00,124.99,125.15,124.72,125.1,47203.0,115.7177,115.8658,115.4677,115.8195,47203.0
2017-12-28 13:00:00,125.11,125.7,124.99,125.69,22074.0,115.8288,116.375,115.7177,116.3658,22074.0
2017-12-28 14:00:00,125.64,125.79,125.38,125.55,29087.0,116.3195,116.4583,116.0787,116.2361,29087.0
2017-12-28 15:00:00,125.59,126.63,125.59,126.42,102420.0,116.2732,117.236,116.2732,117.0416,102420.0
2017-12-29 09:30:00,126.73,126.95,126.36,126.52,7704.0,117.3286,117.5323,116.986,117.1342,7704.0
2017-12-29 10:00:00,126.48,127.05,126.47,127.03,24260.0,117.0971,117.6249,117.0879,117.6063,24260.0
2017-12-29 11:00:00,127.03,127.38,126.76,127.38,18455.0,117.6063,117.9304,117.3564,117.9304,18455.0
2017-12-29 12:00:00,127.41,127.54,126.89,127.03,18632.0,117.9582,118.0785,117.4767,117.6063,18632.0
2017-12-29 13:00:00,127.05,127.39,127.05,127.39,14400.0,117.6249,117.9396,117.6249,117.9396,14400.0
2017-12-29 14:00:00,127.33,127.54,127.26,127.28,19848.0,117.8841,118.0785,117.8193,117.8378,19848.0
2017-12-29 15:00:00,127.33,127.54,126.36,126.54,91505.0,117.8841,118.0785,116.986,117.1527,91505.0
2018-01-02 09:30:00,127.51,127.65,126.51,126.98,24510.0,118.0507,118.1804,117.1249,117.5601,24510.0
2018-01-02 10:00:00,127.11,127.49,126.82,127.44,67823.0,117.6804,118.0322,117.4119,117.9859,67823.0
2018-01-02 11:00:00,127.41,127.94,127.4,127.55,42479.0,117.9582,118.4488,117.9489,118.0878,42479.0
2018-01-02 12:00:00,127.64,127.93,127.18,127.18,38290.0,118.1711,118.4396,117.7452,117.7452,38290.0
2018-01-02 13:00:00,127.21,127.71,127.21,127.64,39366.0,117.773,118.2359,117.773,118.1711,39366.0
2018-01-02 14:00:00,127.71,127.92,127.36,127.81,56141.0,118.2359,118.4303,117.9119,118.3285,56141.0
2018-01-02 15:00:00,127.72,128.04,127.11,127.93,149495.0,118.2452,118.5414,117.6804,118.4396,149495.0
2018-01-03 09:30:00,128.1,128.96,128.1,128.88,28192.0,118.597,119.3932,118.597,119.3191,28192.0
2018-01-03 10:00:00,128.88,129.06,128.52,128.66,81244.0,119.3191,119.4858,118.9858,119.1154,81244.0
2018-01-03 11:00:00,128.55,129.11,128.36,128.47,37423.0,119.0136,119.532,118.8377,118.9395,37423.0
2018-01-03 12:00:00,128.53,129.28,128.5,129.07,28805.0,118.9951,119.6894,118.9673,119.495,28805.0
2018-01-03 13:00:00,129.07,129.32,128.57,128.78,16834.0,119.495,119.7265,119.0321,119.2265,16834.0
2018-01-03 14:00:00,128.8,129.5,128.79,129.38,26736.0,119.245,119.8931,119.2358,119.782,26736.0
2018-01-03 15:00:00,129.38,129.72,129.27,129.47,90194.0,119.782,120.0968,119.6802,119.8653,90194.0
2018-01-04 09:30:00,130.1,131.96,130.1,131.94,21871.0,120.4486,122.1706,120.4486,122.1521,21871.0
2018-01-04 10:00:00,131.94,132.06,131.19,132.05,45184.0,122.1521,122.2632,121.4577,122.2539,45184.0
2018-01-04 11:00:00,132.05,132.49,131.52,132.15,44217.0,122.2539,122.6613,121.7633,122.3465,44217.0
2018-01-04 12:00:00,132.13,132.31,130.84,130.85,54565.0,122.328,122.4947,121.1337,121.143,54565.0
2018-01-04 13:00:00,130.87,131.83,130.85,131.78,30404.0,121.1615,122.0503,121.143,122.004,30404.0
2018-01-04 14:00:00,131.71,131.87,131.41,131.49,36588.0,121.9392,122.0873,121.6614,121.7355,36588.0
2018-01-04 15:00:00,131.5,131.93,131.45,131.66,92035.0,121.7447,122.1428,121.6984,121.8929,92035.0
2018-01-05 09:30:00,131.79,132.48,131.54,132.17,26294.0,122.0132,122.652,121.7818,122.365,26294.0
2018-01-05 10:00:00,132.2,132.67,131.92,132.46,39733.0,122.3928,122.8279,122.1336,122.6335,39733.0
2018-01-05 11:00:00,132.49,132.77,132.32,132.45,20300.0,122.6613,122.9205,122.5039,122.6243,20300.0
2018-01-05 12:00:00,132.47,132.61,132.23,132.48,24005.0,122.6428,122.7724,122.4206,122.652,24005.0
2018-01-05 13:00:00,132.49,132.73,132.36,132.66,42729.0,122.6613,122.8835,122.5409,122.8187,42729.0
2018-01-05 14:00:00,132.66,132.77,132.48,132.62,30952.0,122.8187,122.9205,122.652,122.7817,30952.0
2018-01-05 15:00:00,132.61,133.09,132.46,133.0,70129.0,122.7724,123.2168,122.6335,123.1335,70129.0
2018-01-08 09:30:00,133.02,133.6,132.82,133.01,13943.0,123.152,123.689,122.9668,123.1427,13943.0
2018-01-08 10:00:00,133.04,133.32,132.84,133.01,10800.0,123.1705,123.4297,122.9853,123.1427,10800.0
2018-01-08 11:00:00,133.02,133.35,132.92,133.07,11312.0,123.152,123.4575,123.0594,123.1983,11312.0
2018-01-08 12:00:00,133.07,133.74,133.04,133.58,12669.0,123.1983,123.8186,123.1705,123.6704,12669.0
2018-01-08 13:00:00,133.64,133.87,133.57,133.86,13142.0,123.726,123.9389,123.6612,123.9297,13142.0
2018-01-08 14:00:00,133.81,133.85,133.33,133.48,17765.0,123.8834,123.9204,123.439,123.5779,17765.0
2018-01-08 15:00:00,133.49,133.49,133.05,133.17,45260.0,123.5871,123.5871,123.1798,123.2909,45260.0
2018-01-09 09:30:00,133.58,134.0,133.14,133.16,34728.0,123.6704,124.0593,123.2631,123.2816,34728.0
2018-01-09 10:00:00,133.24,133.78,132.89,133.02,22457.0,123.3557,123.8556,123.0316,123.152,22457.0
2018-01-09 11:00:00,132.92,133.88,132.92,133.84,19069.0,123.0594,123.9482,123.0594,123.9111,19069.0
2018-01-09 12:00:00,133.83,134.17,133.5,134.06,21379.0,123.9019,124.2167,123.5964,124.1148,21379.0
2018-01-09 13:00:00,134.03,134.33,134.03,134.28,19842.0,124.0871,124.3648,124.0871,124.3185,19842.0
2018-01-09 14:00:00,134.28,134.29,133.9,134.13,23937.0,124.3185,124.3278,123.9667,124.1796,23937.0
2018-01-09 15:00:00,134.13,134.18,133.6,134.07,48443.0,124.1796,124.2259,123.689,124.1241,48443.0
2018-01-10 09:30:00,134.2,134.2,133.1,133.49,13953.0,124.2444,124.2444,123.226,123.5871,13953.0
2018-01-10 10:00:00,133.48,133.83,133.04,133.13,26131.0,123.5779,123.9019,123.1705,123.2538,26131.0
2018-01-10 11:00:00,133.12,133.75,132.89,133.73,17501.0,123.2446,123.8278,123.0316,123.8093,17501.0
2018-01-10 12:00:00,133.63,133.84,133.46,133.51,12400.0,123.7167,123.9111,123.5593,123.6056,12400.0
2018-01-10 13:00:00,133.52,133.78,133.38,133.76,13200.0,123.6149,123.8556,123.4853,123.8371,13200.0
2018-01-10 14:00:00,133.78,133.78,133.51,133.66,12266.0,123.8556,123.8556,123.6056,123.7445,12266.0
2018-01-10 15:00:00,133.67,133.8,133.51,133.78,33367.0,123.7538,123.8741,123.6056,123.8556,33367.0
2018-01-11 09:30:00,134.02,134.44,133.76,134.37,16163.0,124.0778,124.4666,123.8371,124.4018,16163.0
2018-01-11 10:00:00,134.47,134.48,133.89,134.33,16962.0,124.4944,124.5037,123.9574,124.3648,16962.0
2018-01-11 11:00:00,134.34,134.54,134.07,134.15,20428.0,124.3741,124.5592,124.1241,124.1982,20428.0
2018-01-11 12:00:00,134.22,134.93,134.16,134.84,25463.0,124.263,124.9203,124.2074,124.837,25463.0
2018-01-11 13:00:00,134.84,135.13,134.74,134.94,17491.0,124.837,125.1055,124.7444,124.9295,17491.0
2018-01-11 14:00:00,134.9,135.24,134.9,135.03,84110.0,124.8925,125.2073,124.8925,125.0129,84110.0
2018-01-11 15:00:00,135.03,135.2,134.35,134.77,182745.0,125.0129,125.1703,124.3833,124.7722,182745.0
2018-01-12 09:30:00,135.32,135.94,135.06,135.94,15874.0,125.2814,125.8554,125.0406,125.8554,15874.0
2018-01-12 10:00:00,135.82,136.63,135.53,136.52,12682.0,125.7443,126.4942,125.4758,126.3923,12682.0
2018-01-12 11:00:00,136.47,136.47,136.14,136.34,13402.0,126.346,126.346,126.0405,126.2257,13402.0
2018-01-12 12:00:00,136.33,136.86,136.26,136.8,21358.0,126.2164,126.7071,126.1516,126.6516,21358.0
2018-01-12 13:00:00,136.89,136.93,136.66,136.71,11798.0,126.7349,126.7719,126.5219,126.5682,11798.0
2018-01-12 14:00:00,136.71,136.73,136.38,136.48,15633.0,126.5682,126.5868,126.2627,126.3553,15633.0
2018-01-12 15:00:00,136.48,136.48,135.84,135.93,60232.0,126.3553,126.3553,125.7628,125.8461,60232.0
2018-01-16 09:30:00,135.74,136.77,135.68,135.93,26212.0,125.6702,126.6238,125.6146,125.8461,26212.0
2018-01-16 10:00:00,135.88,136.0,135.38,135.77,14755.0,125.7998,125.9109,125.3369,125.698,14755.0
2018-01-16 11:00:00,135.67,136.17,135.54,135.75,19116.0,125.6054,126.0683,125.485,125.6795,19116.0
2018-01-16 12:00:00,135.76,135.92,135.53,135.6,8545.0,125.6887,125.8368,125.4758,125.5406,8545.0
2018-01-16 13:00:00,135.67,135.75,135.2,135.24,15424.0,125.6054,125.6795,125.1703,125.2073,15424.0
2018-01-16 14:00:00,135.16,135.19,134.19,134.44,26105.0,125.1332,125.161,124.2352,124.4666,26105.0
2018-01-16 15:00:00,134.4,135.02,134.26,134.33,56868.0,124.4296,125.0036,124.3,124.3648,56868.0
2018-01-17 09:30:00,135.12,136.09,135.12,135.67,9334.0,125.0962,125.9942,125.0962,125.6054,9334.0
2018-01-17 10:00:00,135.47,136.37,135.47,135.6,32048.0,125.4202,126.2535,125.4202,125.5406,32048.0
2018-01-17 11:00:00,135.77,136.49,135.7,136.36,41726.0,125.698,126.3646,125.6332,126.2442,41726.0
2018-01-17 12:00:00,136.39,136.79,136.2,136.39,31801.0,126.272,126.6423,126.0961,126.272,31801.0
2018-01-17 13:00:00,136.36,136.48,136.0,136.25,33074.0,126.2442,126.3553,125.9109,126.1424,33074.0
2018-01-17 14:00:00,136.28,136.78,136.17,136.35,32589.0,126.1701,126.633,126.0683,126.2349,32589.0
2018-01-17 15:00:00,136.43,136.56,135.55,135.77,95867.0,126.309,126.4294,125.4943,125.698,95867.0
2018-01-18 09:30:00,136.08,136.08,135.32,136.0,7717.0,125.985,125.985,125.2814,125.9109,7717.0
2018-01-18 10:00:00,136.04,136.72,135.83,136.18,25468.0,125.9479,126.5775,125.7535,126.0776,25468.0
2018-01-18 11:00:00,136.22,136.64,135.84,136.44,21480.0,126.1146,126.5034,125.7628,126.3183,21480.0
2018-01-18 12:00:00,136.39,136.96,136.18,136.84,30684.0,126.272,126.7997,126.0776,126.6886,30684.0
2018-01-18 13:00:00,136.92,137.71,136.9,137.48,28157.0,126.7627,127.4941,126.7441,127.2811,28157.0
2018-01-18 14:00:00,137.54,137.68,136.92,136.95,26314.0,127.3367,127.4663,126.7627,126.7904,26314.0
2018-01-18 15:00:00,136.91,137.08,136.51,136.82,68704.0,126.7534,126.9108,126.3831,126.6701,68704.0
2018-01-19 09:30:00,137.34,138.36,137.22,138.14,5770.0,127.1515,128.0958,127.0404,127.8922,5770.0
2018-01-19 10:00:00,138.28,138.28,137.69,137.79,18628.0,128.0218,128.0218,127.4755,127.5681,18628.0
2018-01-19 11:00:00,137.76,137.96,137.57,137.83,13279.0,127.5403,127.7255,127.3644,127.6052,13279.0
2018-01-19 12:00:00,137.73,137.86,137.57,137.62,16815.0,127.5126,127.6329,127.3644,127.4107,16815.0
2018-01-19 13:00:00,137.67,138.03,137.63,138.01,17310.0,127.457,127.7903,127.42,127.7718,17310.0
2018-01-19 14:00:00,138.04,138.25,137.85,137.96,20774.0,127.7996,127.994,127.6237,127.7255,20774.0
2018-01-19 15:00:00,137.91,138.3,137.83,138.3,35694.0,127.6792,128.0403,127.6052,128.0403,35694.0
2018-01-22 09:30:00,138.27,139.21,137.35,137.77,10317.0,128.0125,128.8828,127.1608,127.5496,10317.0
2018-01-22 10:00:00,137.76,138.93,137.7,138.38,30788.0,127.5403,128.6235,127.4848,128.1144,30788.0
2018-01-22 11:00:00,138.46,139.01,138.39,139.01,22018.0,128.1884,128.6976,128.1236,128.6976,22018.0
2018-01-22 12:00:00,138.96,139.16,138.67,138.68,18634.0,128.6513,128.8365,128.3828,128.3921,18634.0
2018-01-22 13:00:00,138.6,139.2,138.53,139.2,14289.0,128.318,128.8735,128.2532,128.8735,14289.0
2018-01-22 14:00:00,139.18,139.23,138.8,138.9,19407.0,128.855,128.9013,128.5032,128.5958,19407.0
2018-01-22 15:00:00,138.83,139.32,138.83,139.2,38145.0,128.531,128.9846,128.531,128.8735,38145.0
2018-01-23 09:30:00,139.43,139.49,138.02,138.77,17985.0,129.0865,129.142,127.7811,128.4754,17985.0
2018-01-23 10:00:00,138.37,139.54,138.37,139.28,24143.0,128.1051,129.1883,128.1051,128.9476,24143.0
2018-01-23 11:00:00,139.09,139.7,139.08,139.62,17300.0,128.7717,129.3364,128.7624,129.2624,17300.0
2018-01-23 12:00:00,139.66,140.17,139.66,140.0,15743.0,129.2994,129.7716,129.2994,129.6142,15743.0
2018-01-23 13:00:00,140.03,140.2,139.77,139.99,11502.0,129.6419,129.7993,129.4012,129.6049,11502.0
2018-01-23 14:00:00,140.01,140.25,139.9,140.18,14747.0,129.6234,129.8456,129.5216,129.7808,14747.0
2018-01-23 15:00:00,140.11,140.37,139.95,140.11,46500.0,129.716,129.9567,129.5679,129.716,46500.0
2018-01-24 09:30:00,140.56,140.86,139.95,140.78,13250.0,130.1326,130.4104,129.5679,130.3363,13250.0
2018-01-24 10:00:00,140.79,141.0,140.27,140.42,24894.0,130.3456,130.54,129.8641,130.003,24894.0
2018-01-24 11:00:00,140.51,140.69,139.55,139.75,26351.0,130.0863,130.253,129.1976,129.3827,26351.0
2018-01-24 12:00:00,139.73,139.89,138.66,138.68,46137.0,129.3642,129.5123,128.3736,128.3921,46137.0
2018-01-24 13:00:00,138.69,138.91,138.08,138.72,29775.0,128.4014,128.605,127.8366,128.4291,29775.0
2018-01-24 14:00:00,138.71,138.91,138.38,138.44,34612.0,128.4199,128.605,128.1144,128.1699,34612.0
2018-01-24 15:00:00,138.47,138.77,138.01,138.12,96718.0,128.1977,128.4754,127.7718,127.8736,96718.0
2018-01-25 09:30:00,139.05,139.05,137.51,137.74,14879.0,128.7346,128.7346,127.3089,127.5218,14879.0
2018-01-25 10:00:00,137.94,138.18,137.56,137.79,23832.0,127.707,127.9292,127.3552,127.5681,23832.0
2018-01-25 11:00:00,137.99,138.24,137.87,138.0,37705.0,127.7533,127.9847,127.6422,127.7625,37705.0
2018-01-25 12:00:00,138.0,138.26,137.78,138.04,34335.0,127.7625,128.0033,127.5589,127.7996,34335.0
2018-01-25 13:00:00,138.1,138.77,137.91,138.68,65770.0,127.8551,128.4754,127.6792,128.3921,65770.0
2018-01-25 14:00:00,138.67,138.67,137.47,137.47,39718.0,128.3828,128.3828,127.2719,127.2719,39718.0
2018-01-25 15:00:00,137.57,137.86,137.19,137.81,62526.0,127.3644,127.6329,127.0126,127.5866,62526.0
2018-01-26 09:30:00,138.5,139.44,137.17,138.86,43365.0,128.2254,129.0957,126.9941,128.5587,43365.0
2018-01-26 10:00:00,139.21,140.59,138.99,140.3,50385.0,128.8828,130.1604,128.6791,129.8919,50385.0
2018-01-26 11:00:00,140.28,140.52,139.88,140.27,44410.0,129.8734,130.0956,129.5031,129.8641,44410.0
2018-01-26 12:00:00,140.32,140.4,139.97,140.18,37426.0,129.9104,129.9845,129.5864,129.7808,37426.0
2018-01-26 13:00:00,140.28,140.46,140.1,140.38,14620.0,129.8734,130.04,129.7068,129.966,14620.0
2018-01-26 14:00:00,140.3,140.49,140.1,140.22,30214.0,129.8919,130.0678,129.7068,129.8179,30214.0
2018-01-26 15:00:00,140.28,140.67,140.19,140.5,48235.0,129.8734,130.2345,129.7901,130.0771,48235.0
2018-01-29 09:30:00,140.15,141.95,140.1,141.02,39364.0,129.753,131.4195,129.7068,130.5585,39364.0
2018-01-29 10:00:00,140.95,141.3,140.09,140.29,60671.0,130.4937,130.8177,129.6975,129.8827,60671.0
2018-01-29 11:00:00,140.3,140.33,139.0,139.2,31894.0,129.8919,129.9197,128.6884,128.8735,31894.0
2018-01-29 12:00:00,139.16,139.52,138.92,139.48,25437.0,128.8365,129.1698,128.6143,129.1327,25437.0
2018-01-29 13:00:00,139.54,139.54,138.5,138.62,22008.0,129.1883,129.1883,128.2254,128.3365,22008.0
2018-01-29 14:00:00,138.61,138.88,138.0,138.88,34319.0,128.3273,128.5773,127.7625,128.5773,34319.0
2018-01-29 15:00:00,138.78,139.23,138.05,138.05,83911.0,128.4847,128.9013,127.8088,127.8088,83911.0
2018-01-30 09:30:00,136.99,138.05,135.52,137.84,58272.0,126.8275,127.8088,125.4665,127.6144,58272.0
2018-01-30 10:00:00,137.85,139.5,137.72,138.79,68739.0,127.6237,129.1513,127.5033,128.4939,68739.0
2018-01-30 11:00:00,138.79,138.97,138.37,138.37,45299.0,128.4939,128.6606,128.1051,128.1051,45299.0
2018-01-30 12:00:00,138.37,138.58,138.14,138.51,22116.0,128.1051,128.2995,127.8922,128.2347,22116.0
2018-01-30 13:00:00,138.58,138.84,137.81,138.72,39622.0,128.2995,128.5402,127.5866,128.4291,39622.0
2018-01-30 14:00:00,138.72,138.74,137.8,137.94,33792.0,128.4291,128.4476,127.5774,127.707,33792.0
2018-01-30 15:00:00,137.87,138.59,137.81,138.3,103205.0,127.6422,128.3088,127.5866,128.0403,103205.0
2018-01-31 09:30:00,138.88,139.82,138.26,138.26,28894.0,128.5773,129.4475,128.0033,128.0033,28894.0
2018-01-31 10:00:00,138.27,138.98,137.76,137.81,43612.0,128.0125,128.6698,127.5403,127.5866,43612.0
2018-01-31 11:00:00,137.95,138.27,137.79,138.07,41387.0,127.7163,128.0125,127.5681,127.8273,41387.0
2018-01-31 12:00:00,138.05,138.71,137.87,138.61,43846.0,127.8088,128.4199,127.6422,128.3273,43846.0
2018-01-31 13:00:00,138.62,138.72,138.25,138.31,47431.0,128.3365,128.4291,127.994,128.0495,47431.0
2018-01-31 14:00:00,138.28,138.74,137.32,137.69,70670.0,128.0218,128.4476,127.133,127.4755,70670.0
2018-01-31 15:00:00,137.77,139.32,137.29,139.2,185505.0,127.5496,128.9846,127.1052,128.8735,185505.0
2018-02-01 09:30:00,143.75,145.63,142.0,144.03,84861.0,133.086,134.8265,131.4658,133.3452,84861.0
2018-02-01 10:00:00,143.79,147.27,143.34,146.72,114298.0,133.123,136.3449,132.7064,135.8357,114298.0
2018-02-01 11:00:00,147.03,147.74,145.87,147.12,143803.0,136.1227,136.78,135.0487,136.206,143803.0
2018-02-01 12:00:00,146.97,147.9,146.37,147.25,100382.0,136.0671,136.9281,135.5116,136.3263,100382.0
2018-02-01 13:00:00,147.34,148.56,146.48,146.99,165450.0,136.4097,137.5392,135.6135,136.0856,165450.0
2018-02-01 14:00:00,147.11,149.15,146.92,147.85,86041.0,136.1967,138.0854,136.0208,136.8818,86041.0
2018-02-01 15:00:00,148.01,148.12,145.81,146.24,212950.0,137.03,137.1318,134.9932,135.3913,212950.0
2018-02-02 09:30:00,146.98,148.54,146.49,147.55,38864.0,136.0764,137.5206,135.6227,136.6041,38864.0
2018-02-02 10:00:00,147.5,147.66,145.38,145.38,100981.0,136.5578,136.7059,134.5951,134.5951,100981.0
2018-02-02 11:00:00,145.38,145.51,144.15,144.22,44023.0,134.5951,134.7154,133.4563,133.5211,44023.0
2018-02-02 12:00:00,144.31,144.34,143.41,144.28,44601.0,133.6044,133.6322,132.7712,133.5767,44601.0
2018-02-02 13:00:00,144.25,144.6,142.82,143.05,50282.0,133.5489,133.8729,132.225,132.4379,50282.0
2018-02-02 14:00:00,142.97,143.28,142.32,143.12,51289.0,132.3638,132.6508,131.7621,132.5027,51289.0
2018-02-02 15:00:00,143.16,144.29,142.44,142.51,89306.0,132.5397,133.5859,131.8732,131.938,89306.0
2018-02-05 09:30:00,141.56,141.56,140.18,140.3,58751.0,131.0584,131.0584,129.7808,129.8919,58751.0
2018-02-05 10:00:00,140.36,142.68,140.24,142.18,79756.0,129.9475,132.0954,129.8364,131.6325,79756.0
2018-02-05 11:00:00,142.29,142.45,141.23,141.66,52726.0,131.7343,131.8824,130.7529,131.151,52726.0
2018-02-05 12:00:00,141.5,141.54,141.09,141.28,43163.0,131.0029,131.0399,130.6233,130.7992,43163.0
2018-02-05 13:00:00,141.22,141.41,140.54,141.41,40950.0,130.7437,130.9196,130.1141,130.9196,40950.0
2018-02-05 14:00:00,141.4,141.4,138.74,138.86,37273.0,130.9103,130.9103,128.4476,128.5587,37273.0
2018-02-05 15:00:00,138.85,138.85,135.56,135.62,164328.0,128.5495,128.5495,125.5036,125.5591,164328.0
2018-02-06 09:30:00,132.93,138.74,131.99,136.7,120630.0,123.0687,128.4476,122.1984,126.559,120630.0
2018-02-06 10:00:00,136.87,138.15,135.84,136.09,182840.0,126.7164,127.9014,125.7628,125.9942,182840.0
2018-02-06 11:00:00,136.09,137.51,135.69,136.92,109436.0,125.9942,127.3089,125.6239,126.7627,109436.0
2018-02-06 12:00:00,136.96,137.56,136.56,136.82,169737.0,126.7997,127.3552,126.4294,126.6701,169737.0
2018-02-06 13:00:00,136.81,137.15,136.06,136.17,97836.0,126.6608,126.9756,125.9665,126.0683,97836.0
2018-02-06 14:00:00,136.1,137.4,135.71,137.3,148239.0,126.0035,127.2071,125.6424,127.1145,148239.0
2018-02-06 15:00:00,137.34,139.66,137.02,138.9,197213.0,127.1515,129.2994,126.8552,128.5958,197213.0
2018-02-07 09:30:00,138.69,139.49,137.24,139.47,34426.0,128.4014,129.142,127.0589,129.1235,34426.0
2018-02-07 10:00:00,139.47,141.03,139.11,140.18,80151.0,129.1235,130.5678,128.7902,129.7808,80151.0
2018-02-07 11:00:00,140.09,140.39,138.92,140.12,51685.0,129.6975,129.9752,128.6143,129.7253,51685.0
2018-02-07 12:00:00,140.09,140.93,139.84,140.74,119968.0,129.6975,130.4752,129.466,130.2993,119968.0
2018-02-07 13:00:00,140.71,141.23,139.6,140.05,54720.0,130.2715,130.7529,129.2438,129.6605,54720.0
2018-02-07 14:00:00,140.0,140.35,139.59,139.85,152176.0,129.6142,129.9382,129.2346,129.4753,152176.0
2018-02-07 15:00:00,139.87,141.11,139.66,139.77,151010.0,129.4938,130.6418,129.2994,129.4012,151010.0
2018-02-08 09:30:00,140.13,140.74,139.6,140.31,78343.0,129.7345,130.2993,129.2438,129.9012,78343.0
2018-02-08 10:00:00,139.97,140.62,138.44,138.86,98041.0,129.5864,130.1882,128.1699,128.5587,98041.0
2018-02-08 11:00:00,138.61,139.19,137.69,139.03,61004.0,128.3273,128.8643,127.4755,128.7161,61004.0
2018-02-08 12:00:00,138.93,139.01,137.19,137.78,143846.0,128.6235,128.6976,127.0126,127.5589,143846.0
2018-02-08 13:00:00,137.63,138.38,136.37,137.79,101942.0,127.42,128.1144,126.2535,127.5681,101942.0
2018-02-08 14:00:00,137.79,137.84,136.34,136.51,124451.0,127.5681,127.6144,126.2257,126.3831,124451.0
2018-02-08 15:00:00,136.58,137.16,133.74,133.81,200714.0,126.4479,126.9849,123.8186,123.8834,200714.0
2018-02-09 09:30:00,135.9,136.46,134.5,134.5,43243.0,125.8183,126.3368,124.5222,124.5222,43243.0
2018-02-09 10:00:00,134.68,135.18,131.36,132.46,99847.0,124.6888,125.1517,121.6151,122.6335,99847.0
2018-02-09 11:00:00,132.66,133.72,132.34,133.0,96996.0,122.8187,123.8001,122.5224,123.1335,96996.0
2018-02-09 12:00:00,132.85,132.99,131.26,132.54,74721.0,122.9946,123.1242,121.5225,122.7076,74721.0
2018-02-09 13:00:00,132.69,133.95,131.95,133.71,85139.0,122.8465,124.013,122.1614,123.7908,85139.0
2018-02-09 14:00:00,133.73,135.79,133.55,135.15,88694.0,123.8093,125.7165,123.6427,125.124,88694.0
2018-02-09 15:00:00,134.96,137.48,134.04,136.45,170416.0,124.9481,127.2811,124.0963,126.3275,170416.0
2018-02-12 09:30:00,137.89,138.23,137.11,137.13,23773.0,127.6607,127.9755,126.9386,126.9571,23773.0
2018-02-12 10:00:00,137.34,138.25,136.19,136.75,63924.0,127.1515,127.994,126.0868,126.6053,63924.0
2018-02-12 11:00:00,136.75,138.57,136.65,138.57,110178.0,126.6053,128.2903,126.5127,128.2903,110178.0
2018-02-12 12:00:00,138.48,138.94,138.21,138.68,26457.0,128.2069,128.6328,127.957,128.3921,26457.0
2018-02-12 13:00:00,138.68,139.53,138.37,139.26,20065.0,128.3921,129.179,128.1051,128.9291,20065.0
2018-02-12 14:00:00,139.15,139.37,138.37,138.51,33039.0,128.8272,129.0309,128.1051,128.2347,33039.0
2018-02-12 15:00:00,138.41,138.64,137.39,137.54,82537.0,128.1421,128.3551,127.1978,127.3367,82537.0
2018-02-13 09:30:00,137.24,139.65,136.44,138.83,50999.0,127.0589,129.2901,126.3183,128.531,50999.0
2018-02-13 10:00:00,138.97,140.37,138.27,140.18,58993.0,128.6606,129.9567,128.0125,129.7808,58993.0
2018-02-13 11:00:00,140.08,140.5,139.85,140.28,49575.0,129.6882,130.0771,129.4753,129.8734,49575.0
2018-02-13 12:00:00,140.33,140.61,139.99,140.0,24335.0,129.9197,130.1789,129.6049,129.6142,24335.0
2018-02-13 13:00:00,140.0,141.3,139.99,141.12,25780.0,129.6142,130.8177,129.6049,130.6511,25780.0
2018-02-13 14:00:00,141.17,141.17,140.04,140.5,26873.0,130.6974,130.6974,129.6512,130.0771,26873.0
2018-02-13 15:00:00,140.53,141.29,140.31,140.6,111768.0,130.1049,130.8085,129.9012,130.1697,111768.0
2018-02-14 09:30:00,140.06,140.89,139.36,139.58,64927.0,129.6697,130.4381,129.0217,129.2253,64927.0
2018-02-14 10:00:00,139.9,142.29,139.75,142.15,69192.0,129.5216,131.7343,129.3827,131.6047,69192.0
2018-02-14 11:00:00,142.15,142.99,141.81,142.29,29578.0,131.6047,132.3824,131.2899,131.7343,29578.0
2018-02-14 12:00:00,142.13,142.98,142.11,142.82,34416.0,131.5862,132.3731,131.5676,132.225,34416.0
2018-02-14 13:00:00,142.77,143.84,142.73,143.55,41532.0,132.1787,133.1693,132.1416,132.9008,41532.0
2018-02-14 14:00:00,143.59,145.17,143.55,144.67,103421.0,132.9379,134.4006,132.9008,133.9377,103421.0
2018-02-14 15:00:00,144.66,145.95,144.64,145.66,169143.0,133.9285,135.1228,133.91,134.8543,169143.0
2018-02-15 09:30:00,146.41,146.47,144.1,145.27,30278.0,135.8961,135.9518,133.752,134.838,30278.0
2018-02-15 10:00:00,145.38,145.39,144.17,144.45,69922.0,134.9401,134.9494,133.817,134.0769,69922.0
2018-02-15 11:00:00,144.53,145.95,144.2,145.83,99465.0,134.1511,135.4692,133.8448,135.3578,99465.0
2018-02-15 12:00:00,145.77,146.05,145.4,145.9,66868.0,135.3021,135.562,134.9587,135.4228,66868.0
2018-02-15 13:00:00,145.93,147.43,145.73,147.4,84314.0,135.4506,136.8429,135.265,136.815,84314.0
2018-02-15 14:00:00,147.43,148.14,147.24,147.87,70454.0,136.8429,137.5019,136.6665,137.2513,70454.0
2018-02-15 15:00:00,147.94,149.0,147.69,148.26,209021.0,137.3163,138.3001,137.0842,137.6133,209021.0
2018-02-16 09:30:00,147.89,148.16,146.07,146.07,33957.0,137.2699,137.5205,135.5806,135.5806,33957.0
2018-02-16 10:00:00,146.37,147.66,146.12,146.5,41739.0,135.859,137.0564,135.627,135.9797,41739.0
2018-02-16 11:00:00,146.51,146.86,145.44,146.41,40077.0,135.989,136.3138,134.9958,135.8961,40077.0
2018-02-16 12:00:00,146.47,147.13,145.99,146.18,34505.0,135.9518,136.5644,135.5063,135.6827,34505.0
2018-02-16 13:00:00,146.39,146.39,144.9,145.19,53799.0,135.8776,135.8776,134.4946,134.7637,53799.0
2018-02-16 14:00:00,145.23,145.46,144.29,145.33,37887.0,134.8009,135.0144,133.9284,134.8937,37887.0
2018-02-16 15:00:00,145.31,145.38,144.74,145.0,93460.0,134.8751,134.9401,134.3461,134.5874,93460.0
2018-02-20 09:30:00,143.76,145.57,143.66,144.92,18989.0,133.4364,135.1165,133.3436,134.5131,18989.0
2018-02-20 10:00:00,144.92,145.1,143.61,143.92,40892.0,134.5131,134.6802,133.2972,133.5849,40892.0
2018-02-20 11:00:00,143.99,145.17,143.94,145.14,30633.0,133.6499,134.7452,133.6035,134.7173,30633.0
2018-02-20 12:00:00,145.25,145.42,144.88,145.17,18636.0,134.8194,134.9772,134.476,134.7452,18636.0
2018-02-20 13:00:00,145.17,145.39,144.42,145.39,21918.0,134.7452,134.9494,134.049,134.9494,21918.0
2018-02-20 14:00:00,145.34,145.35,144.64,144.91,15300.0,134.903,134.9123,134.2532,134.5039,15300.0
2018-02-20 15:00:00,144.87,144.87,144.1,144.34,62877.0,134.4667,134.4667,133.752,133.9748,62877.0
2018-02-21 09:30:00,144.39,146.2,144.19,145.13,48232.0,134.0212,135.7012,133.8356,134.7081,48232.0
2018-02-21 10:00:00,145.31,146.56,145.13,146.3,37844.0,134.8751,136.0354,134.7081,135.794,37844.0
2018-02-21 11:00:00,146.34,146.99,145.62,145.89,34481.0,135.8312,136.4345,135.1629,135.4135,34481.0
2018-02-21 12:00:00,145.84,145.89,144.87,145.28,28303.0,135.3671,135.4135,134.4667,134.8473,28303.0
2018-02-21 13:00:00,145.28,145.45,144.97,144.97,29984.0,134.8473,135.0051,134.5595,134.5595,29984.0
2018-02-21 14:00:00,144.93,145.58,144.34,144.64,49557.0,134.5224,135.1257,133.9748,134.2532,49557.0
2018-02-21 15:00:00,144.53,144.67,142.66,142.86,133811.0,134.1511,134.2811,132.4154,132.6011,133811.0
2018-02-22 09:30:00,143.78,144.43,142.8,143.99,14630.0,133.455,134.0583,132.5454,133.6499,14630.0
2018-02-22 10:00:00,144.02,144.33,142.94,143.55,33487.0,133.6778,133.9655,132.6753,133.2415,33487.0
2018-02-22 11:00:00,143.73,144.27,143.39,143.56,32838.0,133.4086,133.9098,133.093,133.2508,32838.0
2018-02-22 12:00:00,143.73,144.16,143.26,143.62,26379.0,133.4086,133.8077,132.9723,133.3065,26379.0
2018-02-22 13:00:00,143.52,143.76,142.8,143.01,26675.0,133.2137,133.4364,132.5454,132.7403,26675.0
2018-02-22 14:00:00,143.12,144.08,143.1,143.28,29801.0,132.8424,133.7335,132.8238,132.9909,29801.0
2018-02-22 15:00:00,143.29,143.47,142.5,142.89,83250.0,133.0002,133.1673,132.2669,132.6289,83250.0
2018-02-23 09:30:00,144.06,144.41,142.97,143.34,13595.0,133.7149,134.0398,132.7032,133.0466,13595.0
2018-02-23 10:00:00,143.42,143.88,143.19,143.28,34850.0,133.1209,133.5478,132.9074,132.9909,34850.0
2018-02-23 11:00:00,143.55,143.96,143.29,143.75,26408.0,133.2415,133.6221,133.0002,133.4272,26408.0
2018-02-23 12:00:00,143.92,144.48,143.6,143.84,15818.0,133.5849,134.1047,133.2879,133.5107,15818.0
2018-02-23 13:00:00,143.8,143.8,143.38,143.68,19769.0,133.4736,133.4736,133.0837,133.3622,19769.0
2018-02-23 14:00:00,143.82,144.43,143.52,144.43,14834.0,133.4921,134.0583,133.2137,134.0583,14834.0
2018-02-23 15:00:00,144.34,145.16,144.28,145.04,49666.0,133.9748,134.7359,133.9191,134.6245,49666.0
2018-02-26 09:30:00,145.71,146.46,145.31,145.84,15918.0,135.2464,135.9425,134.8751,135.3671,15918.0
2018-02-26 10:00:00,146.13,146.16,144.25,144.25,19631.0,135.6362,135.6641,133.8913,133.8913,19631.0
2018-02-26 11:00:00,144.39,144.65,144.01,144.19,33686.0,134.0212,134.2625,133.6685,133.8356,33686.0
2018-02-26 12:00:00,144.26,144.81,144.18,144.4,23335.0,133.9005,134.411,133.8263,134.0305,23335.0
2018-02-26 13:00:00,144.38,144.76,143.81,144.76,87654.0,134.0119,134.3646,133.4828,134.3646,87654.0
2018-02-26 14:00:00,144.57,144.68,144.1,144.34,34170.0,134.1883,134.2904,133.752,133.9748,34170.0
2018-02-26 15:00:00,144.34,144.61,144.07,144.43,81396.0,133.9748,134.2254,133.7242,134.0583,81396.0
2018-02-27 09:30:00,144.68,145.42,144.21,144.41,50391.0,134.2904,134.9772,133.8541,134.0398,50391.0
2018-02-27 10:00:00,144.58,145.26,143.74,144.18,40055.0,134.1976,134.8287,133.4179,133.8263,40055.0
2018-02-27 11:00:00,144.09,144.97,143.9,144.42,59338.0,133.7427,134.5595,133.5664,134.049,59338.0
2018-02-27 12:00:00,144.29,144.7,143.52,144.5,35091.0,133.9284,134.3089,133.2137,134.1233,35091.0
2018-02-27 13:00:00,144.41,144.61,143.78,143.84,31470.0,134.0398,134.2254,133.455,133.5107,31470.0
2018-02-27 14:00:00,143.89,144.0,143.18,143.5,35897.0,133.5571,133.6592,132.8981,133.1951,35897.0
2018-02-27 15:00:00,143.43,143.69,142.8,142.84,83142.0,133.1301,133.3715,132.5454,132.5825,83142.0
2018-02-28 09:30:00,142.98,144.72,142.86,144.58,17642.0,132.7125,134.3275,132.6011,134.1976,17642.0
2018-02-28 10:00:00,144.71,145.51,143.94,144.4,28921.0,134.3182,135.0608,133.6035,134.0305,28921.0
2018-02-28 11:00:00,144.7,144.74,142.76,143.3,44412.0,134.3089,134.3461,132.5083,133.0095,44412.0
2018-02-28 12:00:00,143.49,144.77,143.44,144.76,25337.0,133.1858,134.3739,133.1394,134.3646,25337.0
2018-02-28 13:00:00,144.63,144.89,144.23,144.64,24045.0,134.244,134.4853,133.8727,134.2532,24045.0
2018-02-28 14:00:00,144.72,145.0,143.24,143.39,36975.0,134.3275,134.5874,132.9538,133.093,36975.0
2018-02-28 15:00:00,143.41,143.52,141.4,141.48,136153.0,133.1116,133.2137,131.2459,131.3202,136153.0
2018-03-01 09:30:00,141.89,142.31,141.09,141.83,20580.0,131.7007,132.0906,130.9582,131.645,20580.0
2018-03-01 10:00:00,141.65,143.53,141.44,142.67,59020.0,131.478,133.223,131.283,132.4247,59020.0
2018-03-01 11:00:00,142.67,143.88,142.66,143.52,35964.0,132.4247,133.5478,132.4154,133.2137,35964.0
2018-03-01 12:00:00,143.37,143.52,142.52,143.36,35673.0,133.0744,133.2137,132.2855,133.0652,35673.0
2018-03-01 13:00:00,143.24,143.27,141.8,141.97,39607.0,132.9538,132.9816,131.6172,131.775,39607.0
2018-03-01 14:00:00,142.09,142.27,141.15,141.6,54869.0,131.8864,132.0534,131.0139,131.4316,54869.0
2018-03-01 15:00:00,141.6,143.17,141.18,142.62,87281.0,131.4316,132.8888,131.0417,132.3783,87281.0
2018-03-02 09:30:00,141.16,141.69,140.49,141.34,23140.0,131.0231,131.5151,130.4013,131.1902,23140.0
2018-03-02 10:00:00,141.32,142.05,140.68,141.41,46602.0,131.1717,131.8492,130.5776,131.2552,46602.0
2018-03-02 11:00:00,141.41,142.08,141.26,142.08,57010.0,131.2552,131.8771,131.116,131.8771,57010.0
2018-03-02 12:00:00,142.19,143.16,142.08,142.96,35424.0,131.9792,132.8795,131.8771,132.6939,35424.0
2018-03-02 13:00:00,142.87,143.11,141.96,142.79,44384.0,132.6104,132.8331,131.7657,132.5361,44384.0
2018-03-02 14:00:00,142.75,143.72,142.53,143.58,46155.0,132.499,133.3993,132.2948,133.2694,46155.0
2018-03-02 15:00:00,143.42,143.65,142.54,143.28,84191.0,133.1209,133.3343,132.304,132.9909,84191.0
2018-03-05 09:30:00,142.19,144.03,142.16,143.77,61191.0,131.9792,133.6871,131.9513,133.4457,61191.0
2018-03-05 10:00:00,143.72,144.79,143.39,144.79,41786.0,133.3993,134.3925,133.093,134.3925,41786.0
2018-03-05 11:00:00,144.64,146.66,144.59,146.23,74359.0,134.2532,136.1282,134.2068,135.7291,74359.0
2018-03-05 12:00:00,146.25,146.59,145.78,146.44,33160.0,135.7476,136.0632,135.3114,135.924,33160.0
2018-03-05 13:00:00,146.52,147.29,146.51,147.17,39666.0,135.9982,136.7129,135.989,136.6016,39666.0
2018-03-05 14:00:00,147.09,147.32,146.52,147.09,36418.0,136.5273,136.7408,135.9982,136.5273,36418.0
2018-03-05 15:00:00,147.15,147.45,145.82,145.92,79091.0,136.583,136.8615,135.3485,135.4413,79091.0
2018-03-06 09:30:00,146.36,146.97,145.67,145.78,28890.0,135.8497,136.4159,135.2093,135.3114,28890.0
2018-03-06 10:00:00,146.01,146.96,145.58,146.0,56511.0,135.5249,136.4066,135.1257,135.5156,56511.0
2018-03-06 11:00:00,145.95,147.23,145.72,147.15,39221.0,135.4692,136.6573,135.2557,136.583,39221.0
2018-03-06 12:00:00,147.06,148.07,146.67,147.86,25600.0,136.4995,137.4369,136.1375,137.242,25600.0
2018-03-06 13:00:00,147.98,148.31,147.37,147.61,27109.0,137.3534,137.6597,136.7872,137.01,27109.0
2018-03-06 14:00:00,147.61,148.33,147.21,148.25,37290.0,137.01,137.6783,136.6387,137.604,37290.0
2018-03-06 15:00:00,148.19,149.03,148.14,148.99,143340.0,137.5483,138.328,137.5019,138.2909,143340.0
2018-03-07 09:30:00,147.33,148.29,146.57,146.57,25847.0,136.7501,137.6411,136.0447,136.0447,25847.0
2018-03-07 10:00:00,146.57,148.12,146.48,147.44,43836.0,136.0447,137.4833,135.9611,136.8522,43836.0
2018-03-07 11:00:00,147.41,147.41,146.61,146.89,29660.0,136.8243,136.8243,136.0818,136.3417,29660.0
2018-03-07 12:00:00,146.89,147.73,146.63,147.72,23279.0,136.3417,137.1213,136.1003,137.1121,23279.0
2018-03-07 13:00:00,147.72,148.06,147.07,147.94,28113.0,137.1121,137.4277,136.5087,137.3163,28113.0
2018-03-07 14:00:00,147.94,148.79,147.69,148.56,27894.0,137.3163,138.1052,137.0842,137.8917,27894.0
2018-03-07 15:00:00,148.58,148.86,148.07,148.33,95168.0,137.9103,138.1702,137.4369,137.6783,95168.0
2018-03-08 09:30:00,149.18,149.4,148.34,148.54,13765.0,138.4672,138.6714,137.6875,137.8732,13765.0
2018-03-08 10:00:00,148.56,149.82,148.34,148.6,19887.0,137.8917,139.0613,137.6875,137.9289,19887.0
2018-03-08 11:00:00,148.64,149.58,148.51,148.75,24982.0,137.966,138.8385,137.8453,138.0681,24982.0
2018-03-08 12:00:00,148.89,149.36,148.54,149.11,25280.0,138.198,138.6343,137.8732,138.4023,25280.0
2018-03-08 13:00:00,149.24,149.31,148.5,148.85,10881.0,138.5229,138.5879,137.8361,138.1609,10881.0
2018-03-08 14:00:00,149.03,149.72,148.79,149.67,18760.0,138.328,138.9684,138.1052,138.922,18760.0
2018-03-08 15:00:00,149.7,150.56,149.7,150.49,67618.0,138.9499,139.7481,138.9499,139.6832,67618.0
2018-03-09 09:30:00,151.93,152.35,151.07,152.11,28086.0,141.0197,141.4096,140.2215,141.1868,28086.0
2018-03-09 10:00:00,152.31,153.31,152.01,153.09,62662.0,141.3725,142.3006,141.094,142.0964,62662.0
2018-03-09 11:00:00,153.09,153.83,152.88,153.44,54323.0,142.0964,142.7833,141.9015,142.4213,54323.0
2018-03-09 12:00:00,153.33,154.06,153.0,153.94,46561.0,142.3192,142.9968,142.0129,142.8854,46561.0
2018-03-09 13:00:00,154.0,154.36,153.76,154.11,48684.0,142.9411,143.2752,142.7183,143.0432,48684.0
2018-03-09 14:00:00,154.11,154.16,153.37,153.53,57385.0,143.0432,143.0896,142.3563,142.5048,57385.0
2018-03-09 15:00:00,153.46,153.99,152.91,153.12,152981.0,142.4399,142.9318,141.9294,142.1243,152981.0
2018-03-12 09:30:00,153.34,153.7,152.23,152.37,19401.0,142.3285,142.6626,141.2982,141.4281,19401.0
2018-03-12 10:00:00,152.37,153.83,152.35,153.39,46317.0,141.4281,142.7833,141.4096,142.3749,46317.0
2018-03-12 11:00:00,153.43,153.85,153.15,153.48,27301.0,142.412,142.8019,142.1521,142.4584,27301.0
2018-03-12 12:00:00,153.41,154.33,153.41,153.6,31079.0,142.3935,143.2474,142.3935,142.5698,31079.0
2018-03-12 13:00:00,153.55,154.12,153.55,153.78,23008.0,142.5234,143.0525,142.5234,142.7369,23008.0
2018-03-12 14:00:00,153.82,154.47,153.6,153.74,37480.0,142.774,143.3773,142.5698,142.6998,37480.0
2018-03-12 15:00:00,153.9,154.33,153.72,154.04,71845.0,142.8483,143.2474,142.6812,142.9782,71845.0
2018-03-13 09:30:00,154.58,155.02,153.54,153.82,18923.0,143.4794,143.8878,142.5141,142.774,18923.0
2018-03-13 10:00:00,153.61,153.95,152.69,152.98,59894.0,142.5791,142.8947,141.7252,141.9943,59894.0
2018-03-13 11:00:00,153.19,153.49,152.46,153.46,53042.0,142.1893,142.4677,141.5117,142.4399,53042.0
2018-03-13 12:00:00,153.43,153.45,152.32,153.14,47613.0,142.412,142.4306,141.3817,142.1429,47613.0
2018-03-13 13:00:00,153.07,153.29,152.02,152.08,36233.0,142.0779,142.2821,141.1033,141.159,36233.0
2018-03-13 14:00:00,152.06,152.33,151.33,151.33,50908.0,141.1404,141.391,140.4628,140.4628,50908.0
2018-03-13 15:00:00,151.47,151.92,150.91,151.58,96383.0,140.5928,141.0105,140.073,140.6949,96383.0
2018-03-14 09:30:00,152.59,153.25,151.62,152.42,18048.0,141.6323,142.245,140.732,141.4746,18048.0
2018-03-14 10:00:00,152.4,153.77,152.4,153.45,45264.0,141.456,142.7276,141.456,142.4306,45264.0
2018-03-14 11:00:00,153.39,153.84,152.81,153.4,68073.0,142.3749,142.7926,141.8365,142.3842,68073.0
2018-03-14 12:00:00,153.48,154.99,153.46,153.92,181660.0,142.4584,143.86,142.4399,142.8668,181660.0
2018-03-14 13:00:00,153.94,154.53,153.9,154.34,44411.0,142.8854,143.433,142.8483,143.2567,44411.0
2018-03-14 14:00:00,154.21,154.36,153.66,154.28,71651.0,143.136,143.2752,142.6255,143.201,71651.0
2018-03-14 15:00:00,154.31,154.67,153.83,154.46,99509.0,143.2288,143.563,142.7833,143.3681,99509.0
2018-03-15 09:30:00,154.45,154.46,152.9,153.94,34733.0,143.3588,143.3681,141.9201,142.8854,34733.0
2018-03-15 10:00:00,154.0,154.71,153.73,154.31,62604.0,142.9411,143.6001,142.6905,143.2288,62604.0
2018-03-15 11:00:00,154.1,155.44,154.1,155.18,26227.0,143.0339,144.2777,143.0339,144.0364,26227.0
2018-03-15 12:00:00,155.14,155.34,154.83,155.02,27466.0,143.9992,144.1849,143.7115,143.8878,27466.0
2018-03-15 13:00:00,155.06,155.21,154.89,155.05,44229.0,143.925,144.0642,143.7672,143.9157,44229.0
2018-03-15 14:00:00,155.01,155.41,154.93,155.3,54101.0,143.8786,144.2498,143.8043,144.1477,54101.0
2018-03-15 15:00:00,155.29,155.29,154.94,154.94,79620.0,144.1385,144.1385,143.8136,143.8136,79620.0
2018-03-16 09:30:00,155.47,155.62,154.54,154.97,131964.0,144.3055,144.4448,143.4423,143.8414,131964.0
2018-03-16 10:00:00,155.12,155.41,154.27,155.16,26008.0,143.9807,144.2498,143.1917,144.0178,26008.0
2018-03-16 11:00:00,155.15,155.43,154.9,155.03,34894.0,144.0085,144.2684,143.7765,143.8971,34894.0
2018-03-16 12:00:00,155.08,155.25,154.77,155.14,28016.0,143.9435,144.1013,143.6558,143.9992,28016.0
2018-03-16 13:00:00,155.11,155.28,154.94,155.03,36383.0,143.9714,144.1292,143.8136,143.8971,36383.0
2018-03-16 14:00:00,155.08,155.44,154.94,155.4,40206.0,143.9435,144.2777,143.8136,144.2406,40206.0
2018-03-16 15:00:00,155.36,155.94,154.91,154.96,115859.0,144.2034,144.7418,143.7857,143.8322,115859.0
2018-03-19 09:30:00,154.18,154.78,153.8,154.57,30762.0,143.1082,143.6651,142.7555,143.4702,30762.0
2018-03-19 10:00:00,154.59,154.97,154.34,154.55,70012.0,143.4887,143.8414,143.2567,143.4516,70012.0
2018-03-19 11:00:00,154.5,154.91,154.3,154.5,87962.0,143.4052,143.7857,143.2196,143.4052,87962.0
2018-03-19 12:00:00,154.53,155.04,154.48,154.6,32750.0,143.433,143.9064,143.3866,143.498,32750.0
2018-03-19 13:00:00,154.51,154.6,153.43,154.26,108170.0,143.4145,143.498,142.412,143.1824,108170.0
2018-03-19 14:00:00,154.26,155.05,154.17,154.88,63714.0,143.1824,143.9157,143.0989,143.7579,63714.0
2018-03-19 15:00:00,154.83,155.62,154.72,155.38,90617.0,143.7115,144.4448,143.6094,144.222,90617.0
2018-03-20 09:30:00,155.53,155.77,155.05,155.49,39536.0,144.3612,144.584,143.9157,144.3241,39536.0
2018-03-20 10:00:00,155.53,157.21,155.46,157.07,31783.0,144.3612,145.9206,144.2962,145.7906,31783.0
2018-03-20 11:00:00,157.21,157.78,156.81,157.08,48392.0,145.9206,146.4496,145.5493,145.7999,48392.0
2018-03-20 12:00:00,157.05,157.86,156.73,157.65,25762.0,145.7721,146.5239,145.475,146.329,25762.0
2018-03-20 13:00:00,157.67,157.97,157.49,157.68,53047.0,146.3475,146.626,146.1805,146.3568,53047.0
2018-03-20 14:00:00,157.61,158.1,157.52,157.84,56647.0,146.2919,146.7467,146.2083,146.5053,56647.0
2018-03-20 15:00:00,157.9,158.54,157.79,158.02,97339.0,146.561,147.1551,146.4589,146.6724,97339.0
2018-03-21 09:30:00,158.0,158.62,155.8,157.21,89746.0,146.6538,147.2293,144.6118,145.9206,89746.0
2018-03-21 10:00:00,157.21,158.42,157.06,157.72,160776.0,145.9206,147.0437,145.7814,146.394,160776.0
2018-03-21 11:00:00,157.72,158.58,157.58,158.18,102952.0,146.394,147.1922,146.264,146.8209,102952.0
2018-03-21 12:00:00,158.17,158.35,157.31,157.5,128498.0,146.8116,146.9787,146.0134,146.1898,128498.0
2018-03-21 13:00:00,157.54,157.75,157.32,157.64,65838.0,146.2269,146.4218,146.0227,146.3197,65838.0
2018-03-21 14:00:00,157.62,159.33,157.62,158.04,107535.0,146.3011,147.8883,146.3011,146.691,107535.0
2018-03-21 15:00:00,158.1,159.05,157.9,158.25,429110.0,146.7467,147.6284,146.561,146.8859,429110.0
2018-03-22 09:30:00,156.88,158.28,156.21,156.44,16745.0,145.6143,146.9137,144.9924,145.2059,16745.0
2018-03-22 10:00:00,156.45,158.04,156.21,157.65,124363.0,145.2152,146.691,144.9924,146.329,124363.0
2018-03-22 11:00:00,157.62,158.23,157.39,157.54,108897.0,146.3011,146.8673,146.0877,146.2269,108897.0
2018-03-22 12:00:00,157.5,158.56,157.28,158.46,82716.0,146.1898,147.1736,145.9856,147.0808,82716.0
2018-03-22 13:00:00,158.47,159.47,158.16,158.97,111336.0,147.0901,148.0183,146.8024,147.5542,111336.0
2018-03-22 14:00:00,159.0,159.07,156.67,156.84,183398.0,147.582,147.647,145.4194,145.5772,183398.0
2018-03-22 15:00:00,156.72,157.49,155.93,156.16,325232.0,145.4658,146.1805,144.7325,144.946,325232.0
2018-03-23 09:30:00,156.01,157.71,155.57,156.07,44861.0,144.8068,146.3847,144.3984,144.8624,44861.0
2018-03-23 10:00:00,156.27,157.0,156.07,156.61,65860.0,145.0481,145.7257,144.8624,145.3637,65860.0
2018-03-23 11:00:00,156.7,156.94,154.53,155.2,108146.0,145.4472,145.67,143.433,144.0549,108146.0
2018-03-23 12:00:00,155.12,156.2,155.11,155.55,236800.0,143.9807,144.9831,143.9714,144.3798,236800.0
2018-03-23 13:00:00,155.49,156.36,155.38,156.17,58945.0,144.3241,145.1316,144.222,144.9553,58945.0
2018-03-23 14:00:00,156.05,156.07,154.29,154.71,134063.0,144.8439,144.8624,143.2103,143.6001,134063.0
2018-03-23 15:00:00,154.47,154.86,153.68,154.06,245939.0,143.3773,143.7393,142.6441,142.9968,245939.0
2018-03-26 09:30:00,156.4,158.09,156.0,157.84,48476.0,145.1687,146.7374,144.7975,146.5053,48476.0
2018-03-26 10:00:00,157.83,158.25,157.2,157.85,200003.0,146.4961,146.8859,145.9113,146.5146,200003.0
2018-03-26 11:00:00,157.83,158.85,157.83,158.39,103234.0,146.4961,147.4428,146.4961,147.0158,103234.0
2018-03-26 12:00:00,158.46,158.89,158.1,158.51,132640.0,147.0808,147.4799,146.7467,147.1272,132640.0
2018-03-26 13:00:00,158.57,159.73,158.56,159.13,135056.0,147.1829,148.2596,147.1736,147.7027,135056.0
2018-03-26 14:00:00,159.17,159.55,158.69,158.69,48302.0,147.7398,148.0925,147.2943,147.2943,48302.0
2018-03-26 15:00:00,158.78,159.28,158.55,158.68,190784.0,147.3778,147.8419,147.1644,147.285,190784.0
2018-03-27 09:30:00,159.98,159.98,158.54,159.73,53393.0,148.4917,148.4917,147.1551,148.2596,53393.0
2018-03-27 10:00:00,159.47,159.56,158.19,158.5,63039.0,148.0183,148.1018,146.8302,147.1179,63039.0
2018-03-27 11:00:00,158.36,158.89,158.26,158.67,68093.0,146.988,147.4799,146.8952,147.2757,68093.0
2018-03-27 12:00:00,158.67,159.13,158.37,158.41,41931.0,147.2757,147.7027,146.9973,147.0344,41931.0
2018-03-27 13:00:00,158.58,158.84,157.9,158.35,52331.0,147.1922,147.4335,146.561,146.9787,52331.0
2018-03-27 14:00:00,158.28,158.38,155.45,155.54,120965.0,146.9137,147.0066,144.287,144.3705,120965.0
2018-03-27 15:00:00,155.6,155.65,153.5,154.04,316162.0,144.4262,144.4726,142.477,142.9782,316162.0
2018-03-28 09:30:00,154.04,154.16,152.52,153.52,33952.0,142.9782,143.0896,141.5674,142.4956,33952.0
2018-03-28 10:00:00,153.69,154.15,150.56,151.42,145761.0,142.6534,143.0803,139.7481,140.5464,145761.0
2018-03-28 11:00:00,151.41,153.06,151.25,152.48,65591.0,140.5371,142.0686,140.3886,141.5302,65591.0
2018-03-28 12:00:00,152.5,153.51,151.85,151.85,46752.0,141.5488,142.4863,140.9455,140.9455,46752.0
2018-03-28 13:00:00,151.77,153.11,151.51,152.92,37833.0,140.8712,142.115,140.6299,141.9387,37833.0
2018-03-28 14:00:00,152.89,153.01,151.14,151.29,105747.0,141.9108,142.0222,140.2865,140.4257,105747.0
2018-03-28 15:00:00,151.18,151.65,150.5,150.52,234749.0,140.3236,140.7599,139.6924,139.711,234749.0
2018-03-29 09:30:00,149.34,149.74,146.55,147.19,317795.0,138.6157,138.987,136.0261,136.6201,317795.0
2018-03-29 10:00:00,147.37,149.56,146.72,148.93,306590.0,136.7872,138.8199,136.1839,138.2352,306590.0
2018-03-29 11:00:00,148.94,149.37,147.78,148.82,164552.0,138.2445,138.6436,137.1678,138.1331,164552.0
2018-03-29 12:00:00,148.84,148.89,147.99,148.62,116254.0,138.1516,138.198,137.3627,137.9474,116254.0
2018-03-29 13:00:00,148.69,149.54,148.24,149.5,162432.0,138.0124,138.8014,137.5947,138.7642,162432.0
2018-03-29 14:00:00,149.5,149.99,149.0,149.47,186298.0,138.7642,139.2191,138.3001,138.7364,186298.0
2018-03-29 15:00:00,149.52,150.33,148.86,149.45,428554.0,138.7828,139.5346,138.1702,138.7178,428554.0
2018-04-02 09:30:00,149.5,149.54,147.62,148.45,76883.0,138.7642,138.8014,137.0192,137.7896,76883.0
2018-04-02 10:00:00,148.36,148.42,146.2,146.55,174796.0,137.7061,137.7618,135.7012,136.0261,174796.0
2018-04-02 11:00:00,146.62,146.62,145.32,145.91,120533.0,136.0911,136.0911,134.8844,135.432,120533.0
2018-04-02 12:00:00,145.92,146.76,145.29,146.22,81250.0,135.4413,136.221,134.8566,135.7198,81250.0
2018-04-02 13:00:00,146.22,146.26,144.91,145.01,85479.0,135.7198,135.7569,134.5039,134.5967,85479.0
2018-04-02 14:00:00,144.95,145.31,144.15,145.15,119460.0,134.541,134.8751,133.7984,134.7266,119460.0
2018-04-02 15:00:00,145.21,146.25,144.38,145.91,271600.0,134.7823,135.7476,134.0119,135.432,271600.0
2018-04-03 09:30:00,146.32,146.85,144.56,145.05,98229.0,135.8126,136.3045,134.179,134.6338,98229.0
2018-04-03 10:00:00,145.05,145.36,143.85,144.63,189203.0,134.6338,134.9215,133.52,134.244,189203.0
2018-04-03 11:00:00,144.57,145.66,143.92,144.09,222646.0,134.1883,135.2,133.5849,133.7427,222646.0
2018-04-03 12:00:00,144.12,145.32,143.77,144.59,182694.0,133.7706,134.8844,133.4457,134.2068,182694.0
2018-04-03 13:00:00,144.61,144.63,143.57,144.41,151433.0,134.2254,134.244,133.2601,134.0398,151433.0
2018-04-03 14:00:00,144.41,144.57,142.83,143.7,325437.0,134.0398,134.1883,132.5732,133.3807,325437.0
2018-04-03 15:00:00,143.64,145.88,143.26,145.41,1126973.0,133.3251,135.4042,132.9723,134.968,1126973.0
2018-04-04 09:30:00,144.25,145.39,144.05,145.2,133447.0,133.8913,134.9494,133.7056,134.773,133447.0
2018-04-04 10:00:00,145.24,146.92,144.84,146.85,273248.0,134.8102,136.3695,134.4389,136.3045,273248.0
2018-04-04 11:00:00,146.88,147.42,146.07,146.69,118371.0,136.3324,136.8336,135.5806,136.156,118371.0
2018-04-04 12:00:00,146.63,147.27,146.4,147.06,86975.0,136.1003,136.6944,135.8869,136.4995,86975.0
2018-04-04 13:00:00,147.08,147.21,145.51,145.79,101978.0,136.518,136.6387,135.0608,135.3207,101978.0
2018-04-04 14:00:00,145.95,147.41,145.93,147.37,137533.0,135.4692,136.8243,135.4506,136.7872,137533.0
2018-04-04 15:00:00,147.37,148.16,146.4,146.8,632787.0,136.7872,137.5205,135.8869,136.2581,632787.0
2018-04-05 09:30:00,147.73,147.91,146.76,147.71,69007.0,137.1213,137.2884,136.221,137.1028,69007.0
2018-04-05 10:00:00,147.75,147.95,146.77,147.39,87353.0,137.1399,137.3256,136.2303,136.8058,87353.0
2018-04-05 11:00:00,147.37,147.89,146.93,147.64,75293.0,136.7872,137.2699,136.3788,137.0378,75293.0
2018-04-05 12:00:00,147.6,147.68,146.62,146.91,56883.0,137.0007,137.0749,136.0911,136.3602,56883.0
2018-04-05 13:00:00,147.02,147.53,146.52,147.05,87287.0,136.4623,136.9357,135.9982,136.4902,87287.0
2018-04-05 14:00:00,147.03,147.39,146.69,147.24,69808.0,136.4716,136.8058,136.156,136.6665,69808.0
2018-04-05 15:00:00,147.28,147.31,146.28,146.51,252502.0,136.7037,136.7315,135.7755,135.989,252502.0
2018-04-06 09:30:00,145.13,146.57,144.96,146.33,50705.0,134.7081,136.0447,134.5503,135.8219,50705.0
2018-04-06 10:00:00,146.43,147.16,146.03,146.16,118327.0,135.9147,136.5923,135.5434,135.6641,118327.0
2018-04-06 11:00:00,146.08,146.12,144.86,145.63,78767.0,135.5898,135.627,134.4574,135.1722,78767.0
2018-04-06 12:00:00,145.62,145.73,144.77,145.61,67397.0,135.1629,135.265,134.3739,135.1536,67397.0
2018-04-06 13:00:00,145.47,146.21,144.29,144.29,153297.0,135.0236,135.7105,133.9284,133.9284,153297.0
2018-04-06 14:00:00,144.21,144.27,143.13,143.29,104275.0,133.8541,133.9098,132.8517,133.0002,104275.0
2018-04-06 15:00:00,143.34,144.64,143.06,143.97,213134.0,133.0466,134.2532,132.7867,133.6314,213134.0
2018-04-09 09:30:00,145.11,146.65,145.01,146.47,48259.0,134.6895,136.1189,134.5967,135.9518,48259.0
2018-04-09 10:00:00,146.46,147.33,146.01,147.33,106745.0,135.9425,136.7501,135.5249,136.7501,106745.0
2018-04-09 11:00:00,147.35,148.43,147.06,148.41,103689.0,136.7686,137.7711,136.4995,137.7525,103689.0
2018-04-09 12:00:00,148.42,148.8,148.35,148.44,71755.0,137.7618,138.1145,137.6968,137.7804,71755.0
2018-04-09 13:00:00,148.43,148.68,147.95,148.48,65343.0,137.7711,138.0031,137.3256,137.8175,65343.0
2018-04-09 14:00:00,148.48,148.48,147.75,148.42,68212.0,137.8175,137.8175,137.1399,137.7618,68212.0
2018-04-09 15:00:00,148.41,148.48,146.14,146.58,194507.0,137.7525,137.8175,135.6455,136.0539,194507.0
2018-04-10 09:30:00,148.66,148.69,147.16,147.35,62340.0,137.9846,138.0124,136.5923,136.7686,62340.0
2018-04-10 10:00:00,147.33,148.87,146.76,148.74,84815.0,136.7501,138.1795,136.221,138.0588,84815.0
2018-04-10 11:00:00,148.8,149.45,148.55,149.18,74546.0,138.1145,138.7178,137.8825,138.4672,74546.0
2018-04-10 12:00:00,149.18,149.19,148.0,148.63,81747.0,138.4672,138.4765,137.372,137.9567,81747.0
2018-04-10 13:00:00,148.63,148.82,148.08,148.73,55279.0,137.9567,138.1331,137.4462,138.0495,55279.0
2018-04-10 14:00:00,148.76,149.01,148.09,148.65,68921.0,138.0774,138.3094,137.4555,137.9753,68921.0
2018-04-10 15:00:00,148.63,149.12,148.43,149.04,224557.0,137.9567,138.4115,137.7711,138.3373,224557.0
2018-04-11 09:30:00,147.95,149.0,147.75,148.94,41837.0,137.3256,138.3001,137.1399,138.2445,41837.0
2018-04-11 10:00:00,148.94,148.97,147.77,147.78,108409.0,138.2445,138.2723,137.1585,137.1678,108409.0
2018-04-11 11:00:00,147.74,149.22,147.34,149.12,94133.0,137.1306,138.5044,136.7594,138.4115,94133.0
2018-04-11 12:00:00,149.16,149.45,148.41,148.56,60947.0,138.4487,138.7178,137.7525,137.8917,60947.0
2018-04-11 13:00:00,148.55,148.73,148.12,148.54,52425.0,137.8825,138.0495,137.4833,137.8732,52425.0
2018-04-11 14:00:00,148.5,148.92,147.98,148.43,93821.0,137.8361,138.2259,137.3534,137.7711,93821.0
2018-04-11 15:00:00,148.43,148.58,147.94,148.23,174243.0,137.7711,137.9103,137.3163,137.5854,174243.0
2018-04-12 09:30:00,149.25,150.19,148.89,150.06,34432.0,138.5322,139.4047,138.198,139.284,34432.0
2018-04-12 10:00:00,150.19,150.19,149.55,149.95,43420.0,139.4047,139.4047,138.8107,139.1819,43420.0
2018-04-12 11:00:00,150.05,150.55,149.97,150.22,46120.0,139.2747,139.7388,139.2005,139.4325,46120.0
2018-04-12 12:00:00,150.27,150.65,149.97,150.47,55999.0,139.4789,139.8317,139.2005,139.6646,55999.0
2018-04-12 13:00:00,150.46,150.52,149.89,149.97,66121.0,139.6553,139.711,139.1262,139.2005,66121.0
2018-04-12 14:00:00,149.91,150.3,149.71,150.02,48153.0,139.1448,139.5068,138.9592,139.2469,48153.0
2018-04-12 15:00:00,150.11,150.26,149.21,149.31,210191.0,139.3304,139.4697,138.4951,138.5879,210191.0
2018-04-13 09:30:00,150.42,150.69,149.61,149.87,41658.0,139.6182,139.8688,138.8663,139.1077,41658.0
2018-04-13 10:00:00,149.92,150.09,148.18,148.18,135780.0,139.1541,139.3119,137.539,137.539,135780.0
2018-04-13 11:00:00,148.0,148.69,147.62,148.3,83206.0,137.372,138.0124,137.0192,137.6504,83206.0
2018-04-13 12:00:00,148.29,148.56,147.62,148.28,62789.0,137.6411,137.8917,137.0192,137.6319,62789.0
2018-04-13 13:00:00,148.28,148.48,148.0,148.23,57372.0,137.6319,137.8175,137.372,137.5854,57372.0
2018-04-13 14:00:00,148.25,148.41,147.39,147.51,71225.0,137.604,137.7525,136.8058,136.9171,71225.0
2018-04-13 15:00:00,147.52,147.83,146.83,147.61,198605.0,136.9264,137.2142,136.286,137.01,198605.0
2018-04-16 09:30:00,149.01,149.89,148.47,149.89,41782.0,138.3094,139.1262,137.8082,139.1262,41782.0
2018-04-16 10:00:00,149.88,150.25,149.29,149.66,44429.0,139.117,139.4604,138.5693,138.9128,44429.0
2018-04-16 11:00:00,149.71,150.12,149.28,149.81,43993.0,138.9592,139.3397,138.56,139.052,43993.0
2018-04-16 12:00:00,149.79,150.22,149.66,149.99,28031.0,139.0334,139.4325,138.9128,139.2191,28031.0
2018-04-16 13:00:00,150.04,150.2,149.53,149.54,40464.0,139.2655,139.414,138.7921,138.8014,40464.0
2018-04-16 14:00:00,149.59,149.77,149.29,149.77,74611.0,138.8478,139.0149,138.5693,139.0149,74611.0
2018-04-16 15:00:00,149.79,150.08,149.12,149.21,168248.0,139.0334,139.3026,138.4115,138.4951,168248.0
2018-04-17 09:30:00,150.28,150.52,149.94,150.05,24242.0,139.4882,139.711,139.1726,139.2747,24242.0
2018-04-17 10:00:00,150.08,150.37,149.94,150.33,54653.0,139.3026,139.5718,139.1726,139.5346,54653.0
2018-04-17 11:00:00,150.32,150.63,149.91,150.01,38487.0,139.5254,139.8131,139.1448,139.2376,38487.0
2018-04-17 12:00:00,150.09,150.57,149.92,150.19,51348.0,139.3119,139.7574,139.1541,139.4047,51348.0
2018-04-17 13:00:00,150.16,150.52,149.87,150.42,30408.0,139.3768,139.711,139.1077,139.6182,30408.0
2018-04-17 14:00:00,150.38,150.45,149.83,150.28,38572.0,139.5811,139.646,139.0705,139.4882,38572.0
2018-04-17 15:00:00,150.25,150.9,150.12,150.13,102638.0,139.4604,140.0637,139.3397,139.349,102638.0
2018-04-18 09:30:00,150.52,150.52,149.95,150.2,10989.0,139.711,139.711,139.1819,139.414,10989.0
2018-04-18 10:00:00,150.09,150.78,149.63,150.65,30803.0,139.3119,139.9523,138.8849,139.8317,30803.0
2018-04-18 11:00:00,150.75,151.25,150.57,150.57,23312.0,139.9245,140.3886,139.7574,139.7574,23312.0
2018-04-18 12:00:00,150.67,151.15,150.64,151.15,18104.0,139.8502,140.2958,139.8224,140.2958,18104.0
2018-04-18 13:00:00,151.24,151.24,150.05,150.27,61053.0,140.3793,140.3793,139.2747,139.4789,61053.0
2018-04-18 14:00:00,150.19,150.72,150.17,150.56,52725.0,139.4047,139.8966,139.3861,139.7481,52725.0
2018-04-18 15:00:00,150.53,150.99,150.13,150.4,146120.0,139.7203,140.1472,139.349,139.5996,146120.0
2018-04-19 09:30:00,150.18,150.83,149.89,150.59,25304.0,139.3954,139.9987,139.1262,139.776,25304.0
2018-04-19 10:00:00,150.59,150.75,149.81,150.13,44082.0,139.776,139.9245,139.052,139.349,44082.0
2018-04-19 11:00:00,150.25,150.68,149.93,150.3,25361.0,139.4604,139.8595,139.1634,139.5068,25361.0
2018-04-19 12:00:00,150.31,150.66,150.01,150.61,50280.0,139.5161,139.8409,139.2376,139.7945,50280.0
2018-04-19 13:00:00,150.56,150.66,150.13,150.25,28455.0,139.7481,139.8409,139.349,139.4604,28455.0
2018-04-19 14:00:00,150.3,150.35,149.78,150.24,36310.0,139.5068,139.5532,139.0241,139.4511,36310.0
2018-04-19 15:00:00,150.22,150.64,149.89,150.01,131599.0,139.4325,139.8224,139.1262,139.2376,131599.0
2018-04-20 09:30:00,150.13,150.57,149.38,149.53,47195.0,139.349,139.7574,138.6529,138.7921,47195.0
2018-04-20 10:00:00,149.56,150.08,149.29,149.59,37864.0,138.8199,139.3026,138.5693,138.8478,37864.0
2018-04-20 11:00:00,149.55,149.86,148.62,149.32,54355.0,138.8107,139.0984,137.9474,138.5972,54355.0
2018-04-20 12:00:00,149.23,149.59,149.04,149.55,48038.0,138.5136,138.8478,138.3373,138.8107,48038.0
2018-04-20 13:00:00,149.52,150.26,149.43,149.96,34982.0,138.7828,139.4697,138.6993,139.1912,34982.0
2018-04-20 14:00:00,149.92,150.01,149.19,149.33,43226.0,139.1541,139.2376,138.4765,138.6065,43226.0
2018-04-20 15:00:00,149.23,149.63,148.79,149.6,72549.0,138.5136,138.8849,138.1052,138.8571,72549.0
2018-04-23 09:30:00,150.07,150.44,149.64,150.21,18888.0,139.2933,139.6367,138.8942,139.4233,18888.0
2018-04-23 10:00:00,150.37,150.55,149.35,149.9,43213.0,139.5718,139.7388,138.625,139.1355,43213.0
2018-04-23 11:00:00,149.8,150.63,149.74,150.51,37983.0,139.0427,139.8131,138.987,139.7017,37983.0
2018-04-23 12:00:00,150.47,150.61,149.91,150.12,29840.0,139.6646,139.7945,139.1448,139.3397,29840.0
2018-04-23 13:00:00,150.09,150.46,149.99,150.42,40602.0,139.3119,139.6553,139.2191,139.6182,40602.0
2018-04-23 14:00:00,150.45,150.46,149.83,149.96,68981.0,139.646,139.6553,139.0705,139.1912,68981.0
2018-04-23 15:00:00,149.98,150.13,149.89,150.01,116760.0,139.2098,139.349,139.1262,139.2376,116760.0
2018-04-24 09:30:00,150.48,151.42,150.45,150.66,26623.0,139.6739,140.5464,139.646,139.8409,26623.0
2018-04-24 10:00:00,150.68,151.05,149.49,150.04,32555.0,139.8595,140.2029,138.755,139.2655,32555.0
2018-04-24 11:00:00,150.11,150.77,149.98,150.34,23054.0,139.3304,139.943,139.2098,139.5439,23054.0
2018-04-24 12:00:00,150.29,150.36,149.26,149.31,44123.0,139.4975,139.5625,138.5415,138.5879,44123.0
2018-04-24 13:00:00,149.21,149.63,148.07,148.19,33224.0,138.4951,138.8849,137.4369,137.5483,33224.0
2018-04-24 14:00:00,148.17,148.17,147.16,147.52,50832.0,137.5298,137.5298,136.5923,136.9264,50832.0
2018-04-24 15:00:00,147.59,148.13,147.32,147.71,104958.0,136.9914,137.4926,136.7408,137.1028,104958.0
2018-04-25 09:30:00,147.83,148.2,146.45,147.42,38888.0,137.2142,137.5576,135.9333,136.8336,38888.0
2018-04-25 10:00:00,147.39,148.38,147.0,147.95,62809.0,136.8058,137.7247,136.4438,137.3256,62809.0
2018-04-25 11:00:00,148.05,148.77,147.52,148.34,87609.0,137.4184,138.0867,136.9264,137.6875,87609.0
2018-04-25 12:00:00,148.31,148.56,147.94,148.22,56676.0,137.6597,137.8917,137.3163,137.5762,56676.0
2018-04-25 13:00:00,148.31,148.61,147.41,148.56,40196.0,137.6597,137.9382,136.8243,137.8917,40196.0
2018-04-25 14:00:00,148.64,149.35,148.18,149.35,52866.0,137.966,138.625,137.539,138.625,52866.0
2018-04-25 15:00:00,149.33,149.36,148.76,149.21,118570.0,138.6065,138.6343,138.0774,138.4951,118570.0
2018-04-26 09:30:00,149.92,149.92,147.52,148.53,41849.0,139.1541,139.1541,136.9264,137.8639,41849.0
2018-04-26 10:00:00,148.54,149.58,148.19,149.58,55086.0,137.8732,138.8385,137.5483,138.8385,55086.0
2018-04-26 11:00:00,149.63,150.03,149.27,150.03,43827.0,138.8849,139.2562,138.5508,139.2562,43827.0
2018-04-26 12:00:00,150.0,150.26,149.55,149.78,28004.0,139.2283,139.4697,138.8107,139.0241,28004.0
2018-04-26 13:00:00,149.84,150.05,149.37,149.99,39780.0,139.0798,139.2747,138.6436,139.2191,39780.0
2018-04-26 14:00:00,149.93,150.09,149.66,149.91,38104.0,139.1634,139.3119,138.9128,139.1448,38104.0
2018-04-26 15:00:00,149.96,150.25,149.56,149.6,114772.0,139.1912,139.4604,138.8199,138.8571,114772.0
2018-04-27 09:30:00,149.54,150.72,149.33,149.92,43739.0,138.8014,139.8966,138.6065,139.1541,43739.0
2018-04-27 10:00:00,149.96,150.23,148.59,148.64,79682.0,139.1912,139.4418,137.9196,137.966,79682.0
2018-04-27 11:00:00,148.62,149.09,148.6,149.09,42425.0,137.9474,138.3837,137.9289,138.3837,42425.0
2018-04-27 12:00:00,149.04,149.53,148.93,149.49,36490.0,138.3373,138.7921,138.2352,138.755,36490.0
2018-04-27 13:00:00,149.53,149.87,149.42,149.75,27158.0,138.7921,139.1077,138.69,138.9963,27158.0
2018-04-27 14:00:00,149.74,150.09,149.53,150.05,53256.0,138.987,139.3119,138.7921,139.2747,53256.0
2018-04-27 15:00:00,150.05,150.34,149.95,150.2,103635.0,139.2747,139.5439,139.1819,139.414,103635.0
2018-04-30 09:30:00,150.47,151.8,150.47,151.65,34014.0,139.6646,140.8991,139.6646,140.7599,34014.0
2018-04-30 10:00:00,151.64,152.61,151.49,152.5,67743.0,140.7506,141.6509,140.6113,141.5488,67743.0
2018-04-30 11:00:00,152.5,153.09,151.63,151.74,199233.0,141.5488,142.0964,140.7413,140.8434,199233.0
2018-04-30 12:00:00,151.74,151.85,151.3,151.46,68856.0,140.8434,140.9455,140.435,140.5835,68856.0
2018-04-30 13:00:00,151.55,152.06,151.51,151.74,29679.0,140.667,141.1404,140.6299,140.8434,29679.0
2018-04-30 14:00:00,151.73,151.85,151.05,151.05,57839.0,140.8341,140.9455,140.2029,140.2029,57839.0
2018-04-30 15:00:00,151.09,151.09,149.72,149.82,172229.0,140.2401,140.2401,138.9684,139.0613,172229.0
2018-05-01 09:30:00,149.63,150.34,149.31,150.18,40818.0,138.8849,139.5439,138.5879,139.3954,40818.0
2018-05-01 10:00:00,150.07,150.64,149.66,150.26,71373.0,139.2933,139.8224,138.9128,139.4697,71373.0
2018-05-01 11:00:00,150.22,150.45,149.71,149.94,66278.0,139.4325,139.646,138.9592,139.1726,66278.0
2018-05-01 12:00:00,149.92,150.47,149.91,149.95,31812.0,139.1541,139.6646,139.1448,139.1819,31812.0
2018-05-01 13:00:00,149.95,150.55,149.63,150.54,38544.0,139.1819,139.7388,138.8849,139.7296,38544.0
2018-05-01 14:00:00,150.54,151.16,150.5,151.1,43256.0,139.7296,140.305,139.6924,140.2493,43256.0
2018-05-01 15:00:00,151.16,151.33,150.4,150.65,125215.0,140.305,140.4628,139.5996,139.8317,125215.0
2018-05-02 09:30:00,150.32,151.55,150.08,150.62,74932.0,139.5254,140.667,139.3026,139.8038,74932.0
2018-05-02 10:00:00,150.7,151.25,150.49,151.25,110557.0,139.8781,140.3886,139.6832,140.3886,110557.0
2018-05-02 11:00:00,151.17,151.52,150.62,150.82,62254.0,140.3143,140.6392,139.8038,139.9895,62254.0
2018-05-02 12:00:00,150.82,151.64,150.63,151.57,112570.0,139.9895,140.7506,139.8131,140.6856,112570.0
2018-05-02 13:00:00,151.59,152.15,151.36,151.75,89846.0,140.7042,141.2239,140.4907,140.8527,89846.0
2018-05-02 14:00:00,151.74,152.39,151.66,151.87,99221.0,140.8434,141.4467,140.7691,140.9641,99221.0
2018-05-02 15:00:00,151.91,152.0,150.33,150.48,198464.0,141.0012,141.0847,139.5346,139.6739,198464.0
2018-05-03 09:30:00,146.01,148.2,144.02,146.29,212786.0,135.5249,137.5576,133.6778,135.7848,212786.0
2018-05-03 10:00:00,146.49,146.9,144.86,145.33,184391.0,135.9704,136.351,134.4574,134.8937,184391.0
2018-05-03 11:00:00,145.4,145.49,144.18,144.61,157900.0,134.9587,135.0422,133.8263,134.2254,157900.0
2018-05-03 12:00:00,144.61,147.65,144.5,147.61,119726.0,134.2254,137.0471,134.1233,137.01,119726.0
2018-05-03 13:00:00,147.54,149.48,146.64,149.02,81438.0,136.945,138.7457,136.1096,138.3187,81438.0
2018-05-03 14:00:00,148.85,148.85,147.35,148.38,107418.0,138.1609,138.1609,136.7686,137.7247,107418.0
2018-05-03 15:00:00,148.4,149.28,148.15,149.18,182567.0,137.7432,138.56,137.5112,138.4672,182567.0
2018-05-04 09:30:00,148.2,148.8,147.42,148.77,29659.0,137.5576,138.1145,136.8336,138.0867,29659.0
2018-05-04 10:00:00,148.85,150.76,148.46,150.76,61237.0,138.1609,139.9338,137.7989,139.9338,61237.0
2018-05-04 11:00:00,150.74,151.92,150.71,150.96,55595.0,139.9152,141.0105,139.8874,140.1194,55595.0
2018-05-04 12:00:00,151.0,151.41,150.52,151.16,60215.0,140.1565,140.5371,139.711,140.305,60215.0
2018-05-04 13:00:00,151.19,152.4,151.13,152.4,65199.0,140.3329,141.456,140.2772,141.456,65199.0
2018-05-04 14:00:00,152.4,152.63,151.93,151.97,48620.0,141.456,141.6695,141.0197,141.0569,48620.0
2018-05-04 15:00:00,152.0,152.25,151.81,152.03,89875.0,141.0847,141.3168,140.9084,141.1126,89875.0
2018-05-07 09:30:00,152.8,155.01,151.65,154.89,40571.0,141.8273,143.8786,140.7599,143.7672,40571.0
2018-05-07 10:00:00,154.9,155.25,154.17,155.25,73944.0,143.7765,144.1013,143.0989,144.1013,73944.0
2018-05-07 11:00:00,155.23,155.5,154.83,155.16,54171.0,144.0828,144.3334,143.7115,144.0178,54171.0
2018-05-07 12:00:00,155.18,155.44,154.96,155.11,32690.0,144.0364,144.2777,143.8322,143.9714,32690.0
2018-05-07 13:00:00,155.12,155.79,154.87,155.47,41578.0,143.9807,144.6026,143.7486,144.3055,41578.0
2018-05-07 14:00:00,155.45,155.47,154.48,154.55,69909.0,144.287,144.3055,143.3866,143.4516,69909.0
2018-05-07 15:00:00,154.56,155.09,154.22,154.95,127179.0,143.4609,143.9528,143.1453,143.8229,127179.0
2018-05-08 09:30:00,153.66,155.02,153.51,154.8,66917.0,142.6255,143.8878,142.4863,143.6836,66917.0
2018-05-08 10:00:00,154.71,155.28,154.28,154.88,63884.0,143.6001,144.1292,143.201,143.7579,63884.0
2018-05-08 11:00:00,154.87,155.64,154.57,154.86,77012.0,143.7486,144.4633,143.4702,143.7393,77012.0
2018-05-08 12:00:00,154.9,155.0,154.22,154.53,53889.0,143.7765,143.8693,143.1453,143.433,53889.0
2018-05-08 13:00:00,154.49,155.05,154.35,154.35,54268.0,143.3959,143.9157,143.266,143.266,54268.0
2018-05-08 14:00:00,154.4,154.89,154.04,154.67,58092.0,143.3124,143.7672,142.9782,143.563,58092.0
2018-05-08 15:00:00,154.72,155.36,154.56,155.31,107632.0,143.6094,144.2034,143.4609,144.157,107632.0
2018-05-09 09:30:00,155.64,156.0,155.34,155.57,25456.0,144.4633,144.7975,144.1849,144.3984,25456.0
2018-05-09 10:00:00,155.5,156.34,155.44,155.75,43629.0,144.3334,145.1131,144.2777,144.5654,43629.0
2018-05-09 11:00:00,155.73,156.04,155.11,155.71,37238.0,144.5469,144.8346,143.9714,144.5283,37238.0
2018-05-09 12:00:00,155.71,156.23,155.26,156.05,34338.0,144.5283,145.011,144.1106,144.8439,34338.0
2018-05-09 13:00:00,156.07,157.09,156.07,156.89,27297.0,144.8624,145.8092,144.8624,145.6236,27297.0
2018-05-09 14:00:00,156.92,157.07,156.56,156.74,28202.0,145.6514,145.7906,145.3173,145.4843,28202.0
2018-05-09 15:00:00,156.68,156.77,156.25,156.64,73993.0,145.4286,145.5122,145.0295,145.3915,73993.0
2018-05-10 09:30:00,157.46,157.7,156.01,157.48,17861.0,146.1526,146.3754,144.8068,146.1712,17861.0
2018-05-10 10:00:00,157.37,158.47,157.26,158.46,40617.0,146.0691,147.0901,145.967,147.0808,40617.0
2018-05-10 11:00:00,158.41,159.55,158.4,158.83,46337.0,147.0344,148.0925,147.0251,147.4242,46337.0
2018-05-10 12:00:00,158.9,159.27,158.68,158.72,21978.0,147.4892,147.8326,147.285,147.3221,21978.0
2018-05-10 13:00:00,158.84,159.12,158.34,158.58,26539.0,147.4335,147.6934,146.9694,147.1922,26539.0
2018-05-10 14:00:00,158.6,159.51,158.51,159.34,66397.0,147.2108,148.0554,147.1272,147.8976,66397.0
2018-05-10 15:00:00,159.37,159.96,159.0,159.85,166486.0,147.9255,148.4731,147.582,148.371,166486.0
2018-05-11 09:30:00,160.0,161.25,159.67,160.57,44095.0,148.5102,149.6705,148.2039,149.0393,44095.0
2018-05-11 10:00:00,160.48,161.45,160.35,161.23,90110.0,148.9558,149.8561,148.8351,149.6519,90110.0
2018-05-11 11:00:00,161.19,161.19,160.55,160.67,62689.0,149.6148,149.6148,149.0207,149.1321,62689.0
2018-05-11 12:00:00,160.63,161.01,160.48,160.72,48023.0,149.095,149.4477,148.9558,149.1785,48023.0
2018-05-11 13:00:00,160.75,161.29,160.63,161.1,72102.0,149.2064,149.7076,149.095,149.5312,72102.0
2018-05-11 14:00:00,161.15,161.19,160.53,160.8,57136.0,149.5776,149.6148,149.0022,149.2528,57136.0
2018-05-11 15:00:00,160.84,161.37,160.84,160.95,156815.0,149.2899,149.7818,149.2899,149.392,156815.0
2018-05-14 09:30:00,161.2,162.29,159.54,159.59,26483.0,149.6241,150.6358,148.0833,148.1297,26483.0
2018-05-14 10:00:00,159.61,160.64,159.22,160.57,77426.0,148.1482,149.1043,147.7862,149.0393,77426.0
2018-05-14 11:00:00,160.56,160.83,160.28,160.61,53569.0,149.03,149.2806,148.7701,149.0764,53569.0
2018-05-14 12:00:00,160.7,160.92,160.05,160.05,38464.0,149.16,149.3642,148.5566,148.5566,38464.0
2018-05-14 13:00:00,160.01,160.25,159.41,160.21,71342.0,148.5195,148.7423,147.9626,148.7051,71342.0
2018-05-14 14:00:00,160.18,160.55,159.52,160.41,66718.0,148.6773,149.0207,148.0647,148.8908,66718.0
2018-05-14 15:00:00,160.4,160.71,160.23,160.44,133385.0,148.8815,149.1692,148.7237,148.9186,133385.0
2018-05-15 09:30:00,159.29,160.57,158.32,158.97,46629.0,147.8512,149.0393,146.9509,147.5542,46629.0
2018-05-15 10:00:00,158.84,159.45,158.67,159.29,64099.0,147.4335,147.9997,147.2757,147.8512,64099.0
2018-05-15 11:00:00,159.34,159.72,159.17,159.24,39342.0,147.8976,148.2503,147.7398,147.8048,39342.0
2018-05-15 12:00:00,159.27,159.43,159.04,159.04,45033.0,147.8326,147.9812,147.6192,147.6192,45033.0
2018-05-15 13:00:00,159.06,159.19,158.16,158.23,115750.0,147.6377,147.7584,146.8024,146.8673,115750.0
2018-05-15 14:00:00,158.26,158.84,158.06,158.54,41109.0,146.8952,147.4335,146.7095,147.1551,41109.0
2018-05-15 15:00:00,158.61,158.81,158.04,158.71,87438.0,147.22,147.4057,146.691,147.3129,87438.0
2018-05-16 09:30:00,158.6,158.96,158.09,158.73,14517.0,147.2108,147.5449,146.7374,147.3314,14517.0
2018-05-16 10:00:00,158.74,158.77,158.15,158.59,37979.0,147.3407,147.3686,146.7931,147.2015,37979.0
2018-05-16 11:00:00,158.51,158.74,157.94,158.5,35978.0,147.1272,147.3407,146.5982,147.1179,35978.0
2018-05-16 12:00:00,158.57,159.74,158.57,159.7,41418.0,147.1829,148.2689,147.1829,148.2318,41418.0
2018-05-16 13:00:00,159.73,159.75,158.91,159.01,25339.0,148.2596,148.2782,147.4985,147.5913,25339.0
2018-05-16 14:00:00,158.92,159.06,158.57,158.7,35440.0,147.5078,147.6377,147.1829,147.3036,35440.0
2018-05-16 15:00:00,158.63,158.7,158.28,158.35,87094.0,147.2386,147.3036,146.9137,146.9787,87094.0
2018-05-17 09:30:00,158.22,158.22,157.17,157.17,20879.0,147.214,147.214,146.2371,146.2371,20879.0
2018-05-17 10:00:00,157.12,157.84,157.12,157.72,47347.0,146.1906,146.8605,146.1906,146.7488,47347.0
2018-05-17 11:00:00,157.75,158.04,157.54,157.66,22574.0,146.7767,147.0466,146.5813,146.693,22574.0
2018-05-17 12:00:00,157.73,157.82,157.27,157.33,23714.0,146.7581,146.8419,146.3301,146.386,23714.0
2018-05-17 13:00:00,157.28,157.32,156.39,156.44,35605.0,146.3394,146.3767,145.5113,145.5579,35605.0
2018-05-17 14:00:00,156.45,156.91,156.01,156.77,63302.0,145.5672,145.9952,145.1578,145.8649,63302.0
2018-05-17 15:00:00,156.8,156.98,156.55,156.76,82481.0,145.8928,146.0603,145.6602,145.8556,82481.0
2018-05-18 09:30:00,156.72,157.42,156.21,156.99,22440.0,145.8184,146.4697,145.3439,146.0696,22440.0
2018-05-18 10:00:00,157.05,157.17,156.32,156.81,48385.0,146.1254,146.2371,145.4462,145.9021,48385.0
2018-05-18 11:00:00,156.81,157.27,156.76,156.88,26389.0,145.9021,146.3301,145.8556,145.9673,26389.0
2018-05-18 12:00:00,156.8,156.81,155.91,156.14,55076.0,145.8928,145.9021,145.0647,145.2787,55076.0
2018-05-18 13:00:00,156.19,156.3,155.83,156.02,27737.0,145.3253,145.4276,144.9903,145.1671,27737.0
2018-05-18 14:00:00,155.98,156.63,155.68,156.57,93576.0,145.1299,145.7347,144.8507,145.6788,93576.0
2018-05-18 15:00:00,156.66,156.73,155.96,156.19,242185.0,145.7626,145.8277,145.1113,145.3253,242185.0
2018-05-21 09:30:00,156.82,158.23,156.82,157.49,19675.0,145.9114,147.2234,145.9114,146.5348,19675.0
2018-05-21 10:00:00,157.47,158.31,157.4,158.31,32989.0,146.5162,147.2978,146.4511,147.2978,32989.0
2018-05-21 11:00:00,158.27,158.33,157.58,158.11,26325.0,147.2606,147.3164,146.6186,147.1117,26325.0
2018-05-21 12:00:00,158.1,158.21,157.82,157.85,27332.0,147.1024,147.2047,146.8419,146.8698,27332.0
2018-05-21 13:00:00,157.81,158.25,157.8,158.25,15222.0,146.8326,147.242,146.8233,147.242,15222.0
2018-05-21 14:00:00,158.15,158.31,157.92,158.2,12884.0,147.1489,147.2978,146.9349,147.1954,12884.0
2018-05-21 15:00:00,158.19,158.32,157.9,157.99,78823.0,147.1861,147.3071,146.9163,147.0,78823.0
2018-05-22 09:30:00,158.26,158.68,157.79,158.05,16935.0,147.2513,147.6421,146.814,147.0559,16935.0
2018-05-22 10:00:00,157.98,158.03,156.53,156.96,45911.0,146.9907,147.0373,145.6416,146.0417,45911.0
2018-05-22 11:00:00,156.96,157.46,156.95,157.46,21428.0,146.0417,146.5069,146.0324,146.5069,21428.0
2018-05-22 12:00:00,157.46,157.83,157.4,157.83,22425.0,146.5069,146.8512,146.4511,146.8512,22425.0
2018-05-22 13:00:00,157.8,157.9,157.34,157.46,38091.0,146.8233,146.9163,146.3953,146.5069,38091.0
2018-05-22 14:00:00,157.46,157.55,157.19,157.23,48578.0,146.5069,146.5907,146.2557,146.2929,48578.0
2018-05-22 15:00:00,157.21,157.32,156.5,156.55,108426.0,146.2743,146.3767,145.6137,145.6602,108426.0
2018-05-23 09:30:00,155.97,157.03,155.97,156.67,18279.0,145.1206,146.1068,145.1206,145.7719,18279.0
2018-05-23 10:00:00,156.43,156.69,155.88,156.24,47075.0,145.5486,145.7905,145.0368,145.3718,47075.0
2018-05-23 11:00:00,156.24,156.95,156.17,156.54,30768.0,145.3718,146.0324,145.3066,145.6509,30768.0
2018-05-23 12:00:00,156.6,157.27,156.44,157.27,33310.0,145.7067,146.3301,145.5579,146.3301,33310.0
2018-05-23 13:00:00,157.3,157.35,156.88,157.12,30685.0,146.358,146.4046,145.9673,146.1906,30685.0
2018-05-23 14:00:00,157.17,157.97,157.04,157.88,32257.0,146.2371,146.9814,146.1161,146.8977,32257.0
2018-05-23 15:00:00,157.95,158.36,157.88,158.32,108185.0,146.9628,147.3443,146.8977,147.3071,108185.0
2018-05-24 09:30:00,158.11,159.08,157.26,158.0,42243.0,147.1117,148.0142,146.3208,147.0094,42243.0
2018-05-24 10:00:00,157.97,158.57,157.75,157.77,41932.0,146.9814,147.5397,146.7767,146.7954,41932.0
2018-05-24 11:00:00,157.73,158.32,157.32,158.32,29025.0,146.7581,147.3071,146.3767,147.3071,29025.0
2018-05-24 12:00:00,158.3,158.62,158.24,158.48,19684.0,147.2885,147.5862,147.2327,147.456,19684.0
2018-05-24 13:00:00,158.64,159.1,158.62,158.94,25507.0,147.6048,148.0328,147.5862,147.884,25507.0
2018-05-24 14:00:00,158.9,159.35,158.68,159.11,38066.0,147.8467,148.2654,147.6421,148.0421,38066.0
2018-05-24 15:00:00,159.04,159.3,158.93,159.12,85628.0,147.977,148.2189,147.8747,148.0514,85628.0
2018-05-25 09:30:00,159.04,159.47,158.53,159.47,26443.0,147.977,148.3771,147.5025,148.3771,26443.0
2018-05-25 10:00:00,159.37,159.94,159.11,159.55,54690.0,148.2841,148.8144,148.0421,148.4515,54690.0
2018-05-25 11:00:00,159.54,159.68,159.4,159.63,39233.0,148.4422,148.5725,148.312,148.526,39233.0
2018-05-25 12:00:00,159.63,159.63,158.66,159.04,35374.0,148.526,148.526,147.6234,147.977,35374.0
2018-05-25 13:00:00,159.03,159.22,158.86,159.07,27703.0,147.9677,148.1445,147.8095,148.0049,27703.0
2018-05-25 14:00:00,159.01,159.26,158.86,159.12,28690.0,147.9491,148.1817,147.8095,148.0514,28690.0
2018-05-25 15:00:00,159.11,159.53,159.08,159.32,61453.0,148.0421,148.4329,148.0142,148.2375,61453.0
2018-05-29 09:30:00,159.73,159.93,157.86,158.25,92893.0,148.619,148.8051,146.8791,147.242,92893.0
2018-05-29 10:00:00,158.28,159.03,158.11,158.56,73706.0,147.2699,147.9677,147.1117,147.5304,73706.0
2018-05-29 11:00:00,158.52,158.81,157.89,157.92,59229.0,147.4932,147.763,146.907,146.9349,59229.0
2018-05-29 12:00:00,157.89,158.2,157.32,158.14,72242.0,146.907,147.1954,146.3767,147.1396,72242.0
2018-05-29 13:00:00,158.13,158.3,157.58,158.15,68327.0,147.1303,147.2885,146.6186,147.1489,68327.0
2018-05-29 14:00:00,158.11,158.54,157.9,157.94,96379.0,147.1117,147.5118,146.9163,146.9535,96379.0
2018-05-29 15:00:00,157.87,159.0,157.86,158.87,149978.0,146.8884,147.9398,146.8791,147.8188,149978.0
2018-05-30 09:30:00,159.76,160.43,159.39,159.7,27384.0,148.6469,149.2703,148.3027,148.5911,27384.0
2018-05-30 10:00:00,159.75,160.36,159.15,160.13,25148.0,148.6376,149.2052,148.0794,148.9912,25148.0
2018-05-30 11:00:00,160.26,161.47,160.26,161.4,31061.0,149.1121,150.238,149.1121,150.1728,31061.0
2018-05-30 12:00:00,161.4,161.92,161.4,161.89,25760.0,150.1728,150.6567,150.1728,150.6288,25760.0
2018-05-30 13:00:00,161.89,162.28,161.8,162.09,22605.0,150.6288,150.9916,150.545,150.8148,22605.0
2018-05-30 14:00:00,162.13,162.13,161.79,161.8,26119.0,150.8521,150.8521,150.5357,150.545,26119.0
2018-05-30 15:00:00,161.79,162.07,161.72,162.0,92859.0,150.5357,150.7962,150.4706,150.7311,92859.0
2018-05-31 09:30:00,162.68,163.07,161.31,162.62,53691.0,151.3638,151.7267,150.0891,151.308,53691.0
2018-05-31 10:00:00,162.21,163.1,162.11,163.06,52955.0,150.9265,151.7546,150.8335,151.7174,52955.0
2018-05-31 11:00:00,162.92,164.11,162.92,163.52,54677.0,151.5871,152.6943,151.5871,152.1454,54677.0
2018-05-31 12:00:00,163.5,163.57,163.03,163.2,33969.0,152.1268,152.1919,151.6895,151.8476,33969.0
2018-05-31 13:00:00,163.22,163.26,162.6,162.65,52195.0,151.8662,151.9035,151.2894,151.3359,52195.0
2018-05-31 14:00:00,162.6,163.03,162.08,162.34,58162.0,151.2894,151.6895,150.8055,151.0475,58162.0
2018-05-31 15:00:00,162.27,162.92,162.26,162.56,198583.0,150.9823,151.5871,150.973,151.2522,198583.0
2018-06-01 09:30:00,162.58,163.03,162.11,162.37,46331.0,151.2708,151.6895,150.8335,151.0754,46331.0
2018-06-01 10:00:00,162.28,163.34,162.21,163.08,122455.0,150.9916,151.9779,150.9265,151.736,122455.0
2018-06-01 11:00:00,163.08,163.74,162.9,163.56,80111.0,151.736,152.3501,151.5685,152.1826,80111.0
2018-06-01 12:00:00,163.5,164.08,163.5,164.02,42384.0,152.1268,152.6664,152.1268,152.6106,42384.0
2018-06-01 13:00:00,164.07,164.39,163.87,164.0,44102.0,152.6571,152.9549,152.471,152.592,44102.0
2018-06-01 14:00:00,164.01,164.09,163.73,163.81,68716.0,152.6013,152.6757,152.3408,152.4152,68716.0
2018-06-01 15:00:00,163.75,163.93,163.34,163.41,118467.0,152.3594,152.5269,151.9779,152.043,118467.0
2018-06-04 09:30:00,164.29,164.3,163.76,163.98,21330.0,152.8618,152.8711,152.3687,152.5734,21330.0
2018-06-04 10:00:00,164.04,164.12,162.68,162.8,30620.0,152.6292,152.7036,151.3638,151.4755,30620.0
2018-06-04 11:00:00,162.77,163.32,162.62,163.32,31728.0,151.4475,151.9593,151.308,151.9593,31728.0
2018-06-04 12:00:00,163.28,163.84,163.25,163.66,19834.0,151.9221,152.4431,151.8942,152.2756,19834.0
2018-06-04 13:00:00,163.71,164.03,162.95,163.13,40884.0,152.3222,152.6199,151.615,151.7825,40884.0
2018-06-04 14:00:00,163.14,163.24,162.83,163.1,32157.0,151.7918,151.8849,151.5034,151.7546,32157.0
2018-06-04 15:00:00,163.08,163.68,163.08,163.48,76093.0,151.736,152.2942,151.736,152.1082,76093.0
2018-06-05 09:30:00,163.6,165.04,163.4,164.9,43815.0,152.2198,153.5596,152.0337,153.4294,43815.0
2018-06-05 10:00:00,164.88,165.12,164.37,164.38,74765.0,153.4108,153.6341,152.9362,152.9456,74765.0
2018-06-05 11:00:00,164.33,164.45,163.32,163.64,47142.0,152.899,153.0107,151.9593,152.257,47142.0
2018-06-05 12:00:00,163.59,163.96,163.07,163.35,51129.0,152.2105,152.5548,151.7267,151.9872,51129.0
2018-06-05 13:00:00,163.35,163.66,163.22,163.48,30898.0,151.9872,152.2756,151.8662,152.1082,30898.0
2018-06-05 14:00:00,163.48,163.62,163.08,163.42,34126.0,152.1082,152.2384,151.736,152.0523,34126.0
2018-06-05 15:00:00,163.45,163.8,163.13,163.75,110659.0,152.0802,152.4059,151.7825,152.3594,110659.0
2018-06-06 09:30:00,164.0,164.52,163.74,163.91,26835.0,152.592,153.0758,152.3501,152.5082,26835.0
2018-06-06 10:00:00,163.95,165.2,163.91,165.2,37512.0,152.5455,153.7085,152.5082,153.7085,37512.0
2018-06-06 11:00:00,165.26,165.96,165.26,165.37,34412.0,153.7643,154.4156,153.7643,153.8667,34412.0
2018-06-06 12:00:00,165.38,165.47,165.1,165.12,28190.0,153.876,153.9597,153.6155,153.6341,28190.0
2018-06-06 13:00:00,165.07,165.37,164.98,165.13,32610.0,153.5876,153.8667,153.5038,153.6434,32610.0
2018-06-06 14:00:00,165.12,165.77,165.11,165.51,42617.0,153.6341,154.2389,153.6248,153.9969,42617.0
2018-06-06 15:00:00,165.48,165.52,165.22,165.45,86242.0,153.969,154.0063,153.7271,153.9411,86242.0
2018-06-07 09:30:00,166.02,166.95,165.84,166.1,32646.0,154.4715,155.3368,154.304,154.5459,32646.0
2018-06-07 10:00:00,166.1,167.08,165.8,166.07,101877.0,154.5459,155.4577,154.2668,154.518,101877.0
2018-06-07 11:00:00,166.04,166.15,165.3,165.7,44794.0,154.4901,154.5924,153.8016,154.1737,44794.0
2018-06-07 12:00:00,165.7,165.81,165.33,165.37,27432.0,154.1737,154.2761,153.8295,153.8667,27432.0
2018-06-07 13:00:00,165.4,165.5,164.76,164.89,23809.0,153.8946,153.9876,153.2991,153.4201,23809.0
2018-06-07 14:00:00,164.87,165.43,164.87,165.1,40812.0,153.4015,153.9225,153.4015,153.6155,40812.0
2018-06-07 15:00:00,165.14,165.8,165.09,165.22,95364.0,153.6527,154.2668,153.6062,153.7271,95364.0
2018-06-08 09:30:00,165.27,166.53,164.82,166.52,19453.0,153.7736,154.946,153.3549,154.9367,19453.0
2018-06-08 10:00:00,166.56,166.63,165.1,165.17,14694.0,154.9739,155.039,153.6155,153.6806,14694.0
2018-06-08 11:00:00,165.11,165.37,164.68,165.28,21151.0,153.6248,153.8667,153.2247,153.7829,21151.0
2018-06-08 12:00:00,165.26,165.5,165.09,165.5,21625.0,153.7643,153.9876,153.6062,153.9876,21625.0
2018-06-08 13:00:00,165.58,165.61,165.22,165.47,14884.0,154.0621,154.09,153.7271,153.9597,14884.0
2018-06-08 14:00:00,165.51,165.84,165.44,165.84,20198.0,153.9969,154.304,153.9318,154.304,20198.0
2018-06-08 15:00:00,165.85,166.34,165.6,166.28,70236.0,154.3133,154.7692,154.0807,154.7134,70236.0
2018-06-11 09:30:00,166.22,166.88,166.22,166.76,17536.0,154.6576,155.2716,154.6576,155.16,17536.0
2018-06-11 10:00:00,166.81,167.23,166.29,166.51,42500.0,155.2065,155.5973,154.7227,154.9274,42500.0
2018-06-11 11:00:00,166.44,166.93,166.42,166.9,22640.0,154.8623,155.3182,154.8436,155.2903,22640.0
2018-06-11 12:00:00,166.9,167.19,166.83,167.06,15550.0,155.2903,155.5601,155.2251,155.4391,15550.0
2018-06-11 13:00:00,166.99,167.1,166.77,167.0,19023.0,155.374,155.4763,155.1693,155.3833,19023.0
2018-06-11 14:00:00,166.98,167.03,166.49,166.61,20441.0,155.3647,155.4112,154.9088,155.0204,20441.0
2018-06-11 15:00:00,166.64,166.84,166.49,166.52,51836.0,155.0483,155.2344,154.9088,154.9367,51836.0
2018-06-12 09:30:00,166.9,168.18,166.9,167.87,23038.0,155.2903,156.4812,155.2903,156.1928,23038.0
2018-06-12 10:00:00,167.91,168.3,167.0,167.26,28771.0,156.23,156.5929,155.3833,155.6252,28771.0
2018-06-12 11:00:00,167.26,168.13,167.19,167.95,90609.0,155.6252,156.4347,155.5601,156.2672,90609.0
2018-06-12 12:00:00,167.98,168.08,167.77,167.98,22184.0,156.2951,156.3882,156.0997,156.2951,22184.0
2018-06-12 13:00:00,168.03,168.85,167.96,168.85,20137.0,156.3417,157.1046,156.2765,157.1046,20137.0
2018-06-12 14:00:00,168.85,168.94,168.51,168.74,41042.0,157.1046,157.1884,156.7883,157.0023,41042.0
2018-06-12 15:00:00,168.76,169.82,168.73,169.73,116238.0,157.0209,158.0071,156.993,157.9234,116238.0
2018-06-13 09:30:00,170.34,173.67,169.64,170.88,56998.0,158.491,161.5893,157.8397,158.9934,56998.0
2018-06-13 10:00:00,170.84,170.84,170.21,170.58,37575.0,158.9562,158.9562,158.37,158.7143,37575.0
2018-06-13 11:00:00,170.51,171.24,170.28,171.22,34027.0,158.6491,159.3284,158.4351,159.3098,34027.0
2018-06-13 12:00:00,171.14,171.98,171.06,171.98,44705.0,159.2353,160.0169,159.1609,160.0169,44705.0
2018-06-13 13:00:00,171.93,172.74,171.89,172.59,66616.0,159.9704,160.724,159.9331,160.5845,66616.0
2018-06-13 14:00:00,172.54,172.62,171.72,172.27,85866.0,160.5379,160.6124,159.775,160.2867,85866.0
2018-06-13 15:00:00,172.27,172.5,171.96,172.21,214727.0,160.2867,160.5007,159.9983,160.2309,214727.0
2018-06-14 09:30:00,172.94,174.14,172.27,173.49,65719.0,160.9101,162.0266,160.2867,161.4219,65719.0
2018-06-14 10:00:00,173.44,173.82,171.54,171.54,80930.0,161.3753,161.7289,159.6075,159.6075,80930.0
2018-06-14 11:00:00,171.45,171.94,171.12,171.79,37337.0,159.5238,159.9797,159.2167,159.8401,37337.0
2018-06-14 12:00:00,171.75,171.86,171.37,171.68,29466.0,159.8029,159.9052,159.4493,159.7378,29466.0
2018-06-14 13:00:00,171.71,173.17,171.66,173.12,34301.0,159.7657,161.1241,159.7191,161.0776,34301.0
2018-06-14 14:00:00,173.08,173.28,172.85,172.98,51172.0,161.0404,161.2265,160.8264,160.9473,51172.0
2018-06-14 15:00:00,173.04,173.04,172.3,172.35,79795.0,161.0032,161.0032,160.3146,160.3612,79795.0
2018-06-15 09:30:00,171.74,172.43,170.96,171.64,116165.0,159.7936,160.4356,159.0678,159.7005,116165.0
2018-06-15 10:00:00,171.66,171.76,171.08,171.58,20921.0,159.7191,159.8122,159.1795,159.6447,20921.0
2018-06-15 11:00:00,171.57,171.77,171.22,171.64,27831.0,159.6354,159.8215,159.3098,159.7005,27831.0
2018-06-15 12:00:00,171.65,172.27,171.54,172.19,14232.0,159.7098,160.2867,159.6075,160.2123,14232.0
2018-06-15 13:00:00,172.24,172.45,172.0,172.07,12895.0,160.2588,160.4542,160.0355,160.1006,12895.0
2018-06-15 14:00:00,172.08,172.78,171.97,172.41,14410.0,160.1099,160.7612,160.0076,160.417,14410.0
2018-06-15 15:00:00,172.37,172.91,172.19,172.75,100034.0,160.3798,160.8822,160.2123,160.7333,100034.0
2018-06-18 09:30:00,171.92,171.92,170.14,170.7,33007.0,159.9611,159.9611,158.3049,158.8259,33007.0
2018-06-18 10:00:00,170.65,171.63,170.57,170.99,51224.0,158.7794,159.6912,158.705,159.0958,51224.0
2018-06-18 11:00:00,171.11,171.7,170.78,171.24,52817.0,159.2074,159.7564,158.9004,159.3284,52817.0
2018-06-18 12:00:00,171.2,171.2,170.72,170.95,83203.0,159.2911,159.2911,158.8445,159.0585,83203.0
2018-06-18 13:00:00,171.0,171.46,170.97,171.31,22193.0,159.1051,159.5331,159.0771,159.3935,22193.0
2018-06-18 14:00:00,171.31,171.64,171.18,171.2,23794.0,159.3935,159.7005,159.2725,159.2911,23794.0
2018-06-18 15:00:00,171.19,171.86,170.83,171.65,137301.0,159.2818,159.9052,158.9469,159.7098,137301.0
2018-06-19 09:30:00,170.52,171.17,170.0,170.47,14437.0,158.6584,159.2632,158.1746,158.6119,14437.0
2018-06-19 10:00:00,170.37,170.44,169.55,170.3,43378.0,158.5189,158.584,157.7559,158.4538,43378.0
2018-06-19 11:00:00,170.29,171.08,170.29,170.61,17139.0,158.4444,159.1795,158.4444,158.7422,17139.0
2018-06-19 12:00:00,170.51,170.99,170.44,170.95,16757.0,158.6491,159.0958,158.584,159.0585,16757.0
2018-06-19 13:00:00,170.96,171.12,170.61,170.97,27309.0,159.0678,159.2167,158.7422,159.0771,27309.0
2018-06-19 14:00:00,170.98,171.37,170.92,171.21,25193.0,159.0864,159.4493,159.0306,159.3004,25193.0
2018-06-19 15:00:00,171.24,171.8,171.01,171.76,85267.0,159.3284,159.8494,159.1144,159.8122,85267.0
2018-06-20 09:30:00,172.64,173.38,172.27,173.25,83869.0,160.631,161.3195,160.2867,161.1985,83869.0
2018-06-20 10:00:00,173.25,173.66,172.23,172.36,44513.0,161.1985,161.58,160.2495,160.3705,44513.0
2018-06-20 11:00:00,172.45,172.6,172.13,172.29,24271.0,160.4542,160.5938,160.1565,160.3053,24271.0
2018-06-20 12:00:00,172.35,172.96,172.34,172.56,49703.0,160.3612,160.9287,160.3518,160.5565,49703.0
2018-06-20 13:00:00,172.5,172.62,172.1,172.35,20733.0,160.5007,160.6124,160.1285,160.3612,20733.0
2018-06-20 14:00:00,172.26,172.5,171.93,172.23,48391.0,160.2774,160.5007,159.9704,160.2495,48391.0
2018-06-20 15:00:00,172.22,172.41,171.59,171.73,81354.0,160.2402,160.417,159.654,159.7843,81354.0
2018-06-21 09:30:00,172.32,172.64,171.85,172.12,24017.0,160.3332,160.631,159.8959,160.1471,24017.0
2018-06-21 10:00:00,172.17,172.2,169.92,170.37,43019.0,160.1937,160.2216,158.1002,158.5189,43019.0
2018-06-21 11:00:00,170.34,171.6,170.14,171.16,22076.0,158.491,159.6633,158.3049,159.2539,22076.0
2018-06-21 12:00:00,171.19,171.19,170.33,170.67,44228.0,159.2818,159.2818,158.4817,158.798,44228.0
2018-06-21 13:00:00,170.58,171.08,169.6,170.71,176761.0,158.7143,159.1795,157.8024,158.8352,176761.0
2018-06-21 14:00:00,170.9,171.69,170.82,170.83,29273.0,159.012,159.7471,158.9376,158.9469,29273.0
2018-06-21 15:00:00,170.93,171.14,170.23,170.76,97852.0,159.0399,159.2353,158.3886,158.8818,97852.0
2018-06-22 09:30:00,171.53,171.63,170.24,170.57,22267.0,159.5982,159.6912,158.3979,158.705,22267.0
2018-06-22 10:00:00,170.55,170.86,169.75,170.11,17037.0,158.6864,158.9748,157.942,158.277,17037.0
2018-06-22 11:00:00,170.18,170.5,169.97,170.34,42734.0,158.3421,158.6398,158.1467,158.491,42734.0
2018-06-22 12:00:00,170.2,170.56,169.93,170.34,24976.0,158.3607,158.6957,158.1095,158.491,24976.0
2018-06-22 13:00:00,170.42,170.96,170.24,170.91,38665.0,158.5654,159.0678,158.3979,159.0213,38665.0
2018-06-22 14:00:00,170.91,171.17,170.76,171.1,34229.0,159.0213,159.2632,158.8818,159.1981,34229.0
2018-06-22 15:00:00,171.1,171.41,170.48,170.63,108541.0,159.1981,159.4865,158.6212,158.7608,108541.0
2018-06-25 09:30:00,171.11,171.41,169.11,169.54,82957.0,159.2074,159.4865,157.3465,157.7466,82957.0
2018-06-25 10:00:00,169.37,169.77,168.44,168.87,47637.0,157.5884,157.9606,156.7231,157.1232,47637.0
2018-06-25 11:00:00,168.94,168.99,167.62,167.86,82817.0,157.1884,157.2349,155.9602,156.1835,82817.0
2018-06-25 12:00:00,167.89,168.04,166.72,168.01,87812.0,156.2114,156.351,155.1228,156.323,87812.0
2018-06-25 13:00:00,167.99,168.8,167.6,168.46,26838.0,156.3044,157.0581,155.9416,156.7417,26838.0
2018-06-25 14:00:00,168.46,168.69,167.59,167.85,32494.0,156.7417,156.9557,155.9323,156.1742,32494.0
2018-06-25 15:00:00,167.92,168.75,167.53,168.53,119790.0,156.2393,157.0116,155.8764,156.8069,119790.0
2018-06-26 09:30:00,168.39,168.94,167.3,168.01,43626.0,156.6766,157.1884,155.6624,156.323,43626.0
2018-06-26 10:00:00,168.07,168.49,167.65,167.8,46195.0,156.3789,156.7697,155.9881,156.1277,46195.0
2018-06-26 11:00:00,167.77,168.2,167.14,167.37,45851.0,156.0997,156.4998,155.5136,155.7276,45851.0
2018-06-26 12:00:00,167.44,167.87,167.2,167.79,40574.0,155.7927,156.1928,155.5694,156.1183,40574.0
2018-06-26 13:00:00,167.6,167.98,166.78,167.07,41975.0,155.9416,156.2951,155.1786,155.4484,41975.0
2018-06-26 14:00:00,167.2,167.24,166.77,166.99,43693.0,155.5694,155.6066,155.1693,155.374,43693.0
2018-06-26 15:00:00,166.98,167.12,166.31,166.33,97274.0,155.3647,155.495,154.7413,154.7599,97274.0
2018-06-27 09:30:00,166.61,166.82,166.05,166.38,37169.0,155.0204,155.2158,154.4994,154.8064,37169.0
2018-06-27 10:00:00,166.38,166.5,165.92,165.93,115793.0,154.8064,154.9181,154.3784,154.3877,115793.0
2018-06-27 11:00:00,165.95,166.37,165.19,166.29,70167.0,154.4063,154.7971,153.6992,154.7227,70167.0
2018-06-27 12:00:00,166.31,167.06,166.21,166.21,29377.0,154.7413,155.4391,154.6483,154.6483,29377.0
2018-06-27 13:00:00,166.21,166.21,164.62,164.66,33813.0,154.6483,154.6483,153.1689,153.2061,33813.0
2018-06-27 14:00:00,164.7,165.03,164.1,164.49,42501.0,153.2433,153.5503,152.685,153.0479,42501.0
2018-06-27 15:00:00,164.56,164.63,163.54,163.55,125394.0,153.113,153.1782,152.164,152.1733,125394.0
2018-06-28 09:30:00,163.37,164.54,162.59,163.39,44637.0,152.0058,153.0944,151.2801,152.0244,44637.0
2018-06-28 10:00:00,163.35,163.96,162.52,163.16,52572.0,151.9872,152.5548,151.2149,151.8104,52572.0
2018-06-28 11:00:00,163.23,164.13,162.97,163.68,53123.0,151.8755,152.7129,151.6336,152.2942,53123.0
2018-06-28 12:00:00,163.79,163.91,163.0,163.6,55948.0,152.3966,152.5082,151.6615,152.2198,55948.0
2018-06-28 13:00:00,163.66,164.36,163.52,164.1,46349.0,152.2756,152.9269,152.1454,152.685,46349.0
2018-06-28 14:00:00,164.11,164.84,164.02,164.84,37975.0,152.6943,153.3736,152.6106,153.3736,37975.0
2018-06-28 15:00:00,164.88,165.19,164.48,164.64,76620.0,153.4108,153.6992,153.0386,153.1875,76620.0
2018-06-29 09:30:00,165.42,166.55,164.94,165.63,25545.0,153.9132,154.9646,153.4666,154.1086,25545.0
2018-06-29 10:00:00,165.53,166.94,165.44,166.86,33276.0,154.0156,155.3275,153.9318,155.253,33276.0
2018-06-29 11:00:00,166.81,166.89,165.97,166.22,26080.0,155.2065,155.281,154.4249,154.6576,26080.0
2018-06-29 12:00:00,166.28,166.61,165.94,165.94,23424.0,154.7134,155.0204,154.397,154.397,23424.0
2018-06-29 13:00:00,165.99,166.46,165.9,166.46,20960.0,154.4436,154.8809,154.3598,154.8809,20960.0
2018-06-29 14:00:00,166.44,167.02,166.27,166.98,29103.0,154.8623,155.4019,154.7041,155.3647,29103.0
2018-06-29 15:00:00,166.95,167.07,165.38,165.43,170790.0,155.3368,155.4484,153.876,153.9225,170790.0
2018-07-02 09:30:00,164.9,165.0,163.76,164.47,24132.0,153.4294,153.5224,152.3687,153.0293,24132.0
2018-07-02 10:00:00,164.59,165.62,164.59,165.62,110738.0,153.1409,154.0993,153.1409,154.0993,110738.0
2018-07-02 11:00:00,165.63,165.81,165.07,165.42,43382.0,154.1086,154.2761,153.5876,153.9132,43382.0
2018-07-02 12:00:00,165.42,165.79,165.03,165.76,21527.0,153.9132,154.2575,153.5503,154.2296,21527.0
2018-07-02 13:00:00,165.92,166.28,165.54,166.17,35499.0,154.3784,154.7134,154.0249,154.611,35499.0
2018-07-02 14:00:00,166.15,166.33,165.9,166.1,41445.0,154.5924,154.7599,154.3598,154.5459,41445.0
2018-07-02 15:00:00,166.07,167.17,165.9,167.11,114654.0,154.518,155.5415,154.3598,155.4857,114654.0
2018-07-03 09:30:00,167.98,168.47,166.92,167.51,59804.0,156.2951,156.751,155.3089,155.8578,59804.0
2018-07-03 10:00:00,167.55,167.98,167.18,167.18,69841.0,155.895,156.2951,155.5508,155.5508,69841.0
2018-07-03 11:00:00,167.1,167.24,166.24,166.57,28764.0,155.4763,155.6066,154.6762,154.9832,28764.0
2018-07-03 12:00:00,166.56,166.68,165.46,165.84,53507.0,154.9739,155.0856,153.9504,154.304,53507.0
2018-07-05 09:30:00,165.99,167.15,165.07,165.07,40297.0,154.4436,155.5229,153.5876,153.5876,40297.0
2018-07-05 10:00:00,165.04,165.61,164.63,164.91,23137.0,153.5596,154.09,153.1782,153.4387,23137.0
2018-07-05 11:00:00,164.86,165.49,164.8,165.47,25346.0,153.3922,153.9783,153.3363,153.9597,25346.0
2018-07-05 12:00:00,165.43,165.68,164.38,164.47,30048.0,153.9225,154.1551,152.9456,153.0293,30048.0
2018-07-05 13:00:00,164.54,164.76,164.33,164.67,21608.0,153.0944,153.2991,152.899,153.2154,21608.0
2018-07-05 14:00:00,164.73,164.98,164.22,164.59,21723.0,153.2712,153.5038,152.7967,153.1409,21723.0
2018-07-05 15:00:00,164.59,165.12,164.51,164.93,81397.0,153.1409,153.6341,153.0665,153.4573,81397.0
2018-07-06 09:30:00,164.73,165.77,164.73,165.44,19981.0,153.2712,154.2389,153.2712,153.9318,19981.0
2018-07-06 10:00:00,165.49,166.1,164.84,166.0,42883.0,153.9783,154.5459,153.3736,154.4529,42883.0
2018-07-06 11:00:00,166.05,166.77,166.02,166.35,21154.0,154.4994,155.1693,154.4715,154.7785,21154.0
2018-07-06 12:00:00,166.41,166.94,166.35,166.44,24399.0,154.8343,155.3275,154.7785,154.8623,24399.0
2018-07-06 13:00:00,166.49,166.58,165.81,165.95,25586.0,154.9088,154.9925,154.2761,154.4063,25586.0
2018-07-06 14:00:00,166.01,167.09,165.99,167.09,81292.0,154.4622,155.467,154.4436,155.467,81292.0
2018-07-06 15:00:00,167.03,167.16,166.43,166.62,97185.0,155.4112,155.5322,154.853,155.0297,97185.0
2018-07-09 09:30:00,167.41,168.53,167.41,168.52,30718.0,155.7648,156.8069,155.7648,156.7976,30718.0
2018-07-09 10:00:00,168.54,169.39,168.53,169.11,37018.0,156.8162,157.6071,156.8069,157.3465,37018.0
2018-07-09 11:00:00,169.18,169.22,168.09,168.25,118953.0,157.4117,157.4489,156.3975,156.5464,118953.0
2018-07-09 12:00:00,168.28,168.29,167.57,167.61,19838.0,156.5743,156.5836,155.9137,155.9509,19838.0
2018-07-09 13:00:00,167.63,168.2,167.44,167.97,35083.0,155.9695,156.4998,155.7927,156.2858,35083.0
2018-07-09 14:00:00,167.93,168.78,167.91,168.31,21719.0,156.2486,157.0395,156.23,156.6022,21719.0
2018-07-09 15:00:00,168.4,168.67,168.11,168.65,70951.0,156.6859,156.9371,156.4161,156.9185,70951.0
2018-07-10 09:30:00,168.95,170.26,168.95,169.52,32014.0,157.1977,158.4165,157.1977,157.728,32014.0
2018-07-10 10:00:00,169.61,169.63,168.9,169.47,45353.0,157.8117,157.8304,157.1511,157.6815,45353.0
2018-07-10 11:00:00,169.46,169.78,168.8,169.07,61932.0,157.6722,157.9699,157.0581,157.3093,61932.0
2018-07-10 12:00:00,169.07,169.11,168.36,168.47,20858.0,157.3093,157.3465,156.6487,156.751,20858.0
2018-07-10 13:00:00,168.49,168.69,168.09,168.35,18799.0,156.7697,156.9557,156.3975,156.6394,18799.0
2018-07-10 14:00:00,168.39,168.63,168.3,168.63,24978.0,156.6766,156.8999,156.5929,156.8999,24978.0
2018-07-10 15:00:00,168.66,168.99,168.55,168.7,54811.0,156.9278,157.2349,156.8255,156.965,54811.0
2018-07-11 09:30:00,167.99,169.1,167.99,169.03,24025.0,156.3044,157.3372,156.3044,157.2721,24025.0
2018-07-11 10:00:00,168.99,169.32,168.65,168.74,46463.0,157.2349,157.5419,156.9185,157.0023,46463.0
2018-07-11 11:00:00,168.93,169.67,168.78,169.08,40514.0,157.179,157.8676,157.0395,157.3186,40514.0
2018-07-11 12:00:00,169.03,169.18,168.71,168.9,27384.0,157.2721,157.4117,156.9744,157.1511,27384.0
2018-07-11 13:00:00,168.89,169.07,168.45,168.59,42040.0,157.1418,157.3093,156.7324,156.8627,42040.0
2018-07-11 14:00:00,168.6,169.11,168.22,168.96,38608.0,156.872,157.3465,156.5184,157.207,38608.0
2018-07-11 15:00:00,168.94,169.54,168.9,169.22,89212.0,157.1884,157.7466,157.1511,157.4489,89212.0
2018-07-12 09:30:00,170.21,170.38,169.51,169.69,27022.0,158.37,158.5282,157.7187,157.8862,27022.0
2018-07-12 10:00:00,169.62,169.92,168.84,169.0,94835.0,157.8211,158.1002,157.0953,157.2442,94835.0
2018-07-12 11:00:00,169.06,169.85,168.86,169.78,75944.0,157.3,158.0351,157.1139,157.9699,75944.0
2018-07-12 12:00:00,169.78,169.87,169.4,169.69,32860.0,157.9699,158.0537,157.6164,157.8862,32860.0
2018-07-12 13:00:00,169.67,170.24,169.54,169.64,48783.0,157.8676,158.3979,157.7466,157.8397,48783.0
2018-07-12 14:00:00,169.64,169.89,169.42,169.42,31754.0,157.8397,158.0723,157.635,157.635,31754.0
2018-07-12 15:00:00,169.44,169.55,169.01,169.23,77172.0,157.6536,157.7559,157.2535,157.4582,77172.0
2018-07-13 09:30:00,169.1,169.28,167.57,168.24,17712.0,157.3372,157.5047,155.9137,156.537,17712.0
2018-07-13 10:00:00,168.42,168.73,167.87,168.24,41133.0,156.7045,156.993,156.1928,156.537,41133.0
2018-07-13 11:00:00,168.3,169.0,168.25,168.25,31213.0,156.5929,157.2442,156.5464,156.5464,31213.0
2018-07-13 12:00:00,168.24,168.76,168.21,168.75,31702.0,156.537,157.0209,156.5091,157.0116,31702.0
2018-07-13 13:00:00,168.77,168.87,168.28,168.76,26655.0,157.0302,157.1232,156.5743,157.0209,26655.0
2018-07-13 14:00:00,168.81,169.2,168.57,169.14,25635.0,157.0674,157.4303,156.8441,157.3744,25635.0
2018-07-13 15:00:00,169.17,169.76,169.12,169.56,75477.0,157.4024,157.9513,157.3558,157.7652,75477.0
2018-07-16 09:30:00,169.56,170.45,168.9,170.41,18818.0,157.7652,158.5933,157.1511,158.5561,18818.0
2018-07-16 10:00:00,170.58,171.37,170.51,170.89,23987.0,158.7143,159.4493,158.6491,159.0027,23987.0
2018-07-16 11:00:00,170.85,171.41,170.6,171.3,22245.0,158.9655,159.4865,158.7329,159.3842,22245.0
2018-07-16 12:00:00,171.22,171.37,170.81,171.18,18749.0,159.3098,159.4493,158.9283,159.2725,18749.0
2018-07-16 13:00:00,171.13,171.37,170.64,170.92,31682.0,159.226,159.4493,158.7701,159.0306,31682.0
2018-07-16 14:00:00,170.9,171.04,170.42,170.64,39400.0,159.012,159.1423,158.5654,158.7701,39400.0
2018-07-16 15:00:00,170.61,170.8,170.36,170.53,60173.0,158.7422,158.919,158.5096,158.6678,60173.0
2018-07-17 09:30:00,170.21,170.92,170.21,170.55,13816.0,158.37,159.0306,158.37,158.6864,13816.0
2018-07-17 10:00:00,170.53,170.76,169.98,170.09,22023.0,158.6678,158.8818,158.156,158.2584,22023.0
2018-07-17 11:00:00,170.08,171.07,169.86,170.97,25332.0,158.2491,159.1702,158.0444,159.0771,25332.0
2018-07-17 12:00:00,171.0,171.76,171.0,171.71,9015.0,159.1051,159.8122,159.1051,159.7657,9015.0
2018-07-17 13:00:00,171.66,171.75,171.12,171.16,11510.0,159.7191,159.8029,159.2167,159.2539,11510.0
2018-07-17 14:00:00,170.99,171.33,170.85,171.02,12858.0,159.0958,159.4121,158.9655,159.1237,12858.0
2018-07-17 15:00:00,170.98,171.46,170.74,170.75,83636.0,159.0864,159.5331,158.8631,158.8724,83636.0
2018-07-18 09:30:00,170.96,171.99,170.5,171.56,34599.0,159.0678,160.0262,158.6398,159.6261,34599.0
2018-07-18 10:00:00,171.52,172.26,171.29,171.71,47213.0,159.5889,160.2774,159.3749,159.7657,47213.0
2018-07-18 11:00:00,171.66,171.9,171.34,171.48,21567.0,159.7191,159.9425,159.4214,159.5517,21567.0
2018-07-18 12:00:00,171.53,171.59,171.27,171.27,31571.0,159.5982,159.654,159.3563,159.3563,31571.0
2018-07-18 13:00:00,171.29,171.48,171.13,171.29,23175.0,159.3749,159.5517,159.226,159.3749,23175.0
2018-07-18 14:00:00,171.31,171.76,171.28,171.61,16397.0,159.3935,159.8122,159.3656,159.6726,16397.0
2018-07-18 15:00:00,171.64,171.86,171.47,171.52,79718.0,159.7005,159.9052,159.5424,159.5889,79718.0
2018-07-19 09:30:00,170.69,171.21,169.71,169.99,16259.0,158.8166,159.3004,157.9048,158.1653,16259.0
2018-07-19 10:00:00,170.07,170.43,169.6,169.69,23156.0,158.2397,158.5747,157.8024,157.8862,23156.0
2018-07-19 11:00:00,169.8,170.74,169.8,170.64,25916.0,157.9885,158.8631,157.9885,158.7701,25916.0
2018-07-19 12:00:00,170.67,170.74,170.08,170.31,41798.0,158.798,158.8631,158.2491,158.4631,41798.0
2018-07-19 13:00:00,170.34,170.92,170.24,170.92,21256.0,158.491,159.0306,158.3979,159.0306,21256.0
2018-07-19 14:00:00,170.91,170.91,170.42,170.63,20325.0,159.0213,159.0213,158.5654,158.7608,20325.0
2018-07-19 15:00:00,170.62,170.86,170.45,170.66,54958.0,158.7515,158.9748,158.5933,158.7887,54958.0
2018-07-20 09:30:00,170.52,172.05,170.52,171.67,81138.0,158.6584,160.082,158.6584,159.7285,81138.0
2018-07-20 10:00:00,171.68,171.68,170.77,170.89,55780.0,159.7378,159.7378,158.8911,159.0027,55780.0
2018-07-20 11:00:00,170.92,171.23,170.67,170.93,39883.0,159.0306,159.3191,158.798,159.0399,39883.0
2018-07-20 12:00:00,171.04,171.25,170.96,171.06,20087.0,159.1423,159.3377,159.0678,159.1609,20087.0
2018-07-20 13:00:00,171.06,171.12,170.84,170.97,35134.0,159.1609,159.2167,158.9562,159.0771,35134.0
2018-07-20 14:00:00,170.91,171.04,170.49,170.68,20039.0,159.0213,159.1423,158.6305,158.8073,20039.0
2018-07-20 15:00:00,170.68,171.05,170.58,171.03,57384.0,158.8073,159.1516,158.7143,159.133,57384.0
2018-07-23 09:30:00,171.16,171.93,170.62,171.43,52086.0,159.2539,159.9704,158.7515,159.5051,52086.0
2018-07-23 10:00:00,171.37,172.16,171.32,171.91,21335.0,159.4493,160.1844,159.4028,159.9518,21335.0
2018-07-23 11:00:00,171.9,172.09,171.61,172.09,19399.0,159.9425,160.1192,159.6726,160.1192,19399.0
2018-07-23 12:00:00,172.01,172.41,171.89,172.05,41221.0,160.0448,160.417,159.9331,160.082,41221.0
2018-07-23 13:00:00,172.03,172.45,171.97,172.42,33623.0,160.0634,160.4542,160.0076,160.4263,33623.0
2018-07-23 14:00:00,172.46,172.89,172.37,172.67,40272.0,160.4635,160.8636,160.3798,160.6589,40272.0
2018-07-23 15:00:00,172.68,173.33,172.62,173.29,88505.0,160.6682,161.273,160.6124,161.2358,88505.0
2018-07-24 09:30:00,173.4,174.22,172.8,174.18,43594.0,161.3381,162.1011,160.7798,162.0639,43594.0
2018-07-24 10:00:00,174.1,175.13,173.55,173.87,129258.0,161.9894,162.9478,161.4777,161.7754,129258.0
2018-07-24 11:00:00,173.83,173.9,173.05,173.18,86699.0,161.7382,161.8033,161.0125,161.1334,86699.0
2018-07-24 12:00:00,173.09,173.23,171.92,171.96,32256.0,161.0497,161.1799,159.9611,159.9983,32256.0
2018-07-24 13:00:00,171.99,172.36,171.57,171.98,32823.0,160.0262,160.3705,159.6354,160.0169,32823.0
2018-07-24 14:00:00,172.04,172.43,171.83,172.4,44525.0,160.0727,160.4356,159.8773,160.4077,44525.0
2018-07-24 15:00:00,172.43,172.66,172.01,172.53,123074.0,160.4356,160.6496,160.0448,160.5286,123074.0
2018-07-25 09:30:00,173.0,174.58,173.0,173.46,21832.0,160.9659,162.436,160.9659,161.3939,21832.0
2018-07-25 10:00:00,173.56,174.01,173.48,174.0,23166.0,161.487,161.9057,161.4125,161.8964,23166.0
2018-07-25 11:00:00,174.08,174.7,173.87,174.67,37248.0,161.9708,162.5477,161.7754,162.5198,37248.0
2018-07-25 12:00:00,174.69,175.84,174.67,175.53,37818.0,162.5384,163.6084,162.5198,163.3199,37818.0
2018-07-25 13:00:00,175.54,176.02,175.33,175.73,44946.0,163.3293,163.7759,163.1339,163.506,44946.0
2018-07-25 14:00:00,175.76,176.31,175.65,175.68,61221.0,163.5339,164.0457,163.4316,163.4595,61221.0
2018-07-25 15:00:00,175.62,176.33,175.4,176.17,146255.0,163.4037,164.0643,163.199,163.9154,146255.0
2018-07-26 09:30:00,176.3,176.88,174.77,174.77,40120.0,164.0364,164.576,162.6128,162.6128,40120.0
2018-07-26 10:00:00,174.81,175.2,173.97,174.55,40540.0,162.65,163.0129,161.8685,162.4081,40540.0
2018-07-26 11:00:00,174.53,175.0,174.44,174.74,46149.0,162.3895,162.8268,162.3058,162.5849,46149.0
2018-07-26 12:00:00,174.75,174.78,173.86,174.13,23177.0,162.5942,162.6221,161.7661,162.0173,23177.0
2018-07-26 13:00:00,174.21,174.84,174.1,174.1,60694.0,162.0918,162.6779,161.9894,161.9894,60694.0
2018-07-26 14:00:00,174.11,174.29,173.54,173.54,38710.0,161.9987,162.1662,161.4684,161.4684,38710.0
2018-07-26 15:00:00,173.57,174.04,173.28,173.78,81254.0,161.4963,161.9336,161.2265,161.6917,81254.0
2018-07-27 09:30:00,173.99,173.99,172.92,172.92,30349.0,161.8871,161.8871,160.8915,160.8915,30349.0
2018-07-27 10:00:00,173.21,173.49,172.66,172.94,25431.0,161.1613,161.4219,160.6496,160.9101,25431.0
2018-07-27 11:00:00,172.92,172.95,172.48,172.48,42192.0,160.8915,160.9194,160.4821,160.4821,42192.0
2018-07-27 12:00:00,172.48,172.53,171.28,171.31,26215.0,160.4821,160.5286,159.3656,159.3935,26215.0
2018-07-27 13:00:00,171.24,172.19,171.01,172.12,26042.0,159.3284,160.2123,159.1144,160.1471,26042.0
2018-07-27 14:00:00,172.36,172.36,171.29,171.29,32736.0,160.3705,160.3705,159.3749,159.3749,32736.0
2018-07-27 15:00:00,171.35,171.73,171.0,171.62,79230.0,159.4307,159.7843,159.1051,159.6819,79230.0
2018-07-30 09:30:00,171.75,173.27,170.35,170.41,51325.0,159.8029,161.2172,158.5003,158.5561,51325.0
2018-07-30 10:00:00,170.46,171.62,170.3,170.36,63659.0,158.6026,159.6819,158.4538,158.5096,63659.0
2018-07-30 11:00:00,170.13,170.42,169.56,169.56,40030.0,158.2956,158.5654,157.7652,157.7652,40030.0
2018-07-30 12:00:00,169.35,169.42,168.05,168.41,41385.0,157.5698,157.635,156.3603,156.6952,41385.0
2018-07-30 13:00:00,168.45,168.79,168.15,168.29,30995.0,156.7324,157.0488,156.4533,156.5836,30995.0
2018-07-30 14:00:00,168.31,168.48,168.06,168.17,34121.0,156.6022,156.7604,156.3696,156.4719,34121.0
2018-07-30 15:00:00,168.23,168.27,167.2,167.51,80267.0,156.5277,156.565,155.5694,155.8578,80267.0
2018-07-31 09:30:00,167.88,168.33,165.01,165.01,37609.0,156.2021,156.6208,153.5317,153.5317,37609.0
2018-07-31 10:00:00,165.02,165.23,163.87,164.68,134616.0,153.541,153.7364,152.471,153.2247,134616.0
2018-07-31 11:00:00,164.77,165.73,164.65,165.4,51340.0,153.3084,154.2016,153.1968,153.8946,51340.0
2018-07-31 12:00:00,165.44,166.0,165.25,165.52,39448.0,153.9318,154.4529,153.755,154.0063,39448.0
2018-07-31 13:00:00,165.52,166.42,165.52,166.16,43230.0,154.0063,154.8436,154.0063,154.6017,43230.0
2018-07-31 14:00:00,166.15,166.66,165.63,166.41,50674.0,154.5924,155.067,154.1086,154.8343,50674.0
2018-07-31 15:00:00,166.41,166.41,165.89,166.13,73093.0,154.8343,154.8343,154.3505,154.5738,73093.0
2018-08-01 09:30:00,166.25,167.71,166.25,167.26,25398.0,154.6855,156.0439,154.6855,155.6252,25398.0
2018-08-01 10:00:00,167.04,168.83,166.72,168.64,27840.0,155.4205,157.086,155.1228,156.9092,27840.0
2018-08-01 11:00:00,168.53,168.53,166.11,166.62,59001.0,156.8069,156.8069,154.5552,155.0297,59001.0
2018-08-01 12:00:00,166.65,166.78,162.89,163.48,192875.0,155.0576,155.1786,151.5592,152.1082,192875.0
2018-08-01 13:00:00,163.7,164.52,163.42,163.78,92683.0,152.3129,153.0758,152.0523,152.3873,92683.0
2018-08-01 14:00:00,163.64,164.27,163.07,163.2,142298.0,152.257,152.8432,151.7267,151.8476,142298.0
2018-08-01 15:00:00,163.25,164.09,162.81,163.0,261856.0,151.8942,152.6757,151.4848,151.6615,261856.0
2018-08-02 09:30:00,164.0,169.55,163.03,167.25,141108.0,152.592,157.7559,151.6895,155.6159,141108.0
2018-08-02 10:00:00,167.5,168.88,167.06,168.03,115378.0,155.8485,157.1325,155.4391,156.3417,115378.0
2018-08-02 11:00:00,168.05,168.59,167.34,167.43,77880.0,156.3603,156.8627,155.6997,155.7834,77880.0
2018-08-02 12:00:00,167.36,168.5,167.14,168.34,79303.0,155.7183,156.779,155.5136,156.6301,79303.0
2018-08-02 13:00:00,168.4,169.57,168.05,169.42,71866.0,156.6859,157.7745,156.3603,157.635,71866.0
2018-08-02 14:00:00,169.53,170.82,169.22,170.16,93205.0,157.7373,158.9376,157.4489,158.3235,93205.0
2018-08-02 15:00:00,170.14,171.7,169.88,170.29,345228.0,158.3049,159.7564,158.063,158.4444,345228.0
2018-08-03 09:30:00,171.68,171.7,165.81,165.81,69077.0,159.7378,159.7564,154.2761,154.2761,69077.0
2018-08-03 10:00:00,166.04,166.34,164.76,165.45,81327.0,154.4901,154.7692,153.2991,153.9411,81327.0
2018-08-03 11:00:00,165.45,166.67,165.23,166.46,75126.0,153.9411,155.0763,153.7364,154.8809,75126.0
2018-08-03 12:00:00,166.49,166.6,165.59,165.59,40473.0,154.9088,155.0111,154.0714,154.0714,40473.0
2018-08-03 13:00:00,165.63,165.75,164.94,165.19,72808.0,154.1086,154.2203,153.4666,153.6992,72808.0
2018-08-03 14:00:00,165.19,165.28,164.61,165.22,66933.0,153.6992,153.7829,153.1596,153.7271,66933.0
2018-08-03 15:00:00,165.23,166.92,165.2,166.82,134011.0,153.7364,155.3089,153.7085,155.2158,134011.0
2018-08-06 09:30:00,166.93,168.47,166.05,167.51,18318.0,155.3182,156.751,154.4994,155.8578,18318.0
2018-08-06 10:00:00,167.42,167.93,166.85,167.57,41231.0,155.7741,156.2486,155.2437,155.9137,41231.0
2018-08-06 11:00:00,167.56,169.39,167.56,169.33,109383.0,155.9043,157.6071,155.9043,157.5512,109383.0
2018-08-06 12:00:00,169.34,169.93,169.01,169.2,91054.0,157.5605,158.1095,157.2535,157.4303,91054.0
2018-08-06 13:00:00,169.25,170.5,169.19,169.72,109866.0,157.4768,158.6398,157.421,157.9141,109866.0
2018-08-06 14:00:00,169.69,170.48,169.63,170.19,117097.0,157.8862,158.6212,157.8304,158.3514,117097.0
2018-08-06 15:00:00,170.25,170.79,170.01,170.17,122068.0,158.4072,158.9097,158.1839,158.3328,122068.0
2018-08-07 09:30:00,171.58,172.22,170.32,171.4,48704.0,159.6447,160.2402,158.4724,159.4772,48704.0
2018-08-07 10:00:00,171.58,172.49,171.39,172.33,33192.0,159.6447,160.4914,159.4679,160.3425,33192.0
2018-08-07 11:00:00,172.25,173.04,172.04,172.75,35904.0,160.2681,161.0032,160.0727,160.7333,35904.0
2018-08-07 12:00:00,172.84,173.7,172.61,173.25,31111.0,160.8171,161.6172,160.6031,161.1985,31111.0
2018-08-07 13:00:00,173.34,173.38,172.89,173.24,22696.0,161.2823,161.3195,160.8636,161.1892,22696.0
2018-08-07 14:00:00,173.28,173.32,172.96,173.16,15002.0,161.2265,161.2637,160.9287,161.1148,15002.0
2018-08-07 15:00:00,173.14,173.27,172.64,172.83,59361.0,161.0962,161.2172,160.631,160.8078,59361.0
2018-08-08 09:30:00,172.18,173.17,171.26,171.57,33285.0,160.203,161.1241,159.347,159.6354,33285.0
2018-08-08 10:00:00,171.6,172.49,171.53,172.46,36999.0,159.6633,160.4914,159.5982,160.4635,36999.0
2018-08-08 11:00:00,172.52,173.3,172.23,172.32,50082.0,160.5193,161.2451,160.2495,160.3332,50082.0
2018-08-08 12:00:00,172.22,172.83,172.22,172.61,16821.0,160.2402,160.8078,160.2402,160.6031,16821.0
2018-08-08 13:00:00,172.63,172.72,172.44,172.72,27365.0,160.6217,160.7054,160.4449,160.7054,27365.0
2018-08-08 14:00:00,172.67,173.2,172.61,172.8,26273.0,160.6589,161.152,160.6031,160.7798,26273.0
2018-08-08 15:00:00,172.83,172.95,172.62,172.69,49797.0,160.8078,160.9194,160.6124,160.6775,49797.0
2018-08-09 09:30:00,173.03,173.5,171.13,171.29,69611.0,160.9938,161.4312,159.226,159.3749,69611.0
2018-08-09 10:00:00,171.15,172.65,171.0,172.55,19014.0,159.2446,160.6403,159.1051,160.5472,19014.0
2018-08-09 11:00:00,172.62,173.11,172.54,173.11,25131.0,160.6124,161.0683,160.5379,161.0683,25131.0
2018-08-09 12:00:00,173.18,173.64,173.04,173.56,16327.0,161.1334,161.5614,161.0032,161.487,16327.0
2018-08-09 13:00:00,173.56,173.65,173.12,173.21,22989.0,161.487,161.5707,161.0776,161.1613,22989.0
2018-08-09 14:00:00,173.18,173.3,173.04,173.18,19091.0,161.1334,161.2451,161.0032,161.1334,19091.0
2018-08-09 15:00:00,173.15,173.33,173.01,173.16,58537.0,161.1055,161.273,160.9752,161.1148,58537.0
2018-08-10 09:30:00,172.17,173.99,171.68,173.36,93005.0,160.1937,161.8871,159.7378,161.3009,93005.0
2018-08-10 10:00:00,173.15,173.57,172.27,173.24,45153.0,161.1055,161.4963,160.2867,161.1892,45153.0
2018-08-10 11:00:00,173.23,173.42,172.88,172.94,21622.0,161.1799,161.3567,160.8543,160.9101,21622.0
2018-08-10 12:00:00,172.94,173.59,172.93,173.59,28770.0,160.9101,161.5149,160.9008,161.5149,28770.0
2018-08-10 13:00:00,173.6,173.6,172.56,172.69,22281.0,161.5242,161.5242,160.5565,160.6775,22281.0
2018-08-10 14:00:00,172.76,173.29,172.7,173.06,29514.0,160.7426,161.2358,160.6868,161.0218,29514.0
2018-08-10 15:00:00,173.01,173.51,172.74,173.12,78192.0,160.9752,161.4405,160.724,161.0776,78192.0
2018-08-13 09:30:00,172.46,174.18,172.46,174.03,23926.0,160.4635,162.0639,160.4635,161.9243,23926.0
2018-08-13 10:00:00,173.98,174.81,173.7,174.5,28044.0,161.8778,162.65,161.6172,162.3616,28044.0
2018-08-13 11:00:00,174.49,174.49,173.12,173.44,52535.0,162.3523,162.3523,161.0776,161.3753,52535.0
2018-08-13 12:00:00,173.44,173.56,172.74,172.74,38594.0,161.3753,161.487,160.724,160.724,38594.0
2018-08-13 13:00:00,172.69,173.5,172.66,172.96,29132.0,160.6775,161.4312,160.6496,160.9287,29132.0
2018-08-13 14:00:00,172.88,173.4,172.54,172.76,24660.0,160.8543,161.3381,160.5379,160.7426,24660.0
2018-08-13 15:00:00,172.73,172.79,172.32,172.6,117202.0,160.7147,160.7705,160.3332,160.5938,117202.0
2018-08-14 09:30:00,173.68,174.0,172.96,173.73,54516.0,161.5986,161.8964,160.9287,161.6452,54516.0
2018-08-14 10:00:00,173.5,174.99,172.96,174.63,116272.0,161.4312,162.8175,160.9287,162.4826,116272.0
2018-08-14 11:00:00,174.55,174.7,174.16,174.25,19900.0,162.4081,162.5477,162.0452,162.129,19900.0
2018-08-14 12:00:00,174.33,174.86,174.33,174.74,13547.0,162.2034,162.6966,162.2034,162.5849,13547.0
2018-08-14 13:00:00,174.7,175.04,174.55,174.9,26328.0,162.5477,162.864,162.4081,162.7338,26328.0
2018-08-14 14:00:00,174.87,175.41,174.77,175.39,18025.0,162.7059,163.2083,162.6128,163.1897,18025.0
2018-08-14 15:00:00,175.4,175.85,175.24,175.42,88227.0,163.199,163.6177,163.0501,163.2176,88227.0
2018-08-15 09:30:00,174.65,175.0,173.74,174.48,45126.0,162.5012,162.8268,161.6545,162.343,45126.0
2018-08-15 10:00:00,174.41,174.49,173.24,173.6,88557.0,162.2779,162.3523,161.1892,161.5242,88557.0
2018-08-15 11:00:00,173.53,174.0,173.07,173.14,38085.0,161.4591,161.8964,161.0311,161.0962,38085.0
2018-08-15 12:00:00,173.18,173.72,173.15,173.4,35251.0,161.1334,161.6359,161.1055,161.3381,35251.0
2018-08-15 13:00:00,173.34,173.68,173.17,173.32,20026.0,161.2823,161.5986,161.1241,161.2637,20026.0
2018-08-15 14:00:00,173.28,173.71,173.16,173.71,37411.0,161.2265,161.6265,161.1148,161.6265,37411.0
2018-08-15 15:00:00,173.72,173.86,173.41,173.61,67808.0,161.6359,161.7661,161.3474,161.5335,67808.0
2018-08-16 09:30:00,173.8,174.53,173.6,174.29,23362.0,162.2496,162.9311,162.0629,162.707,23362.0
2018-08-16 10:00:00,174.21,175.03,173.71,174.36,44537.0,162.6323,163.3978,162.1656,162.7724,44537.0
2018-08-16 11:00:00,174.38,174.38,173.53,173.9,67616.0,162.791,162.791,161.9975,162.3429,67616.0
2018-08-16 12:00:00,174.08,174.1,173.47,173.51,17819.0,162.511,162.5296,161.9415,161.9788,17819.0
2018-08-16 13:00:00,173.55,173.78,173.25,173.37,23236.0,162.0162,162.2309,161.7361,161.8481,23236.0
2018-08-16 14:00:00,173.33,174.68,173.27,174.31,60758.0,161.8108,163.0711,161.7548,162.7257,60758.0
2018-08-16 15:00:00,174.4,174.83,173.66,173.92,68127.0,162.8097,163.2111,162.1189,162.3616,68127.0
2018-08-17 09:30:00,173.76,173.79,172.95,173.16,18131.0,162.2122,162.2402,161.4561,161.6521,18131.0
2018-08-17 10:00:00,173.19,173.5,172.83,173.06,33017.0,161.6801,161.9695,161.344,161.5587,33017.0
2018-08-17 11:00:00,172.98,173.57,172.91,173.41,11417.0,161.4841,162.0349,161.4187,161.8855,11417.0
2018-08-17 12:00:00,173.36,173.41,172.4,172.46,29155.0,161.8388,161.8855,160.9426,160.9986,29155.0
2018-08-17 13:00:00,172.42,172.58,172.15,172.58,18442.0,160.9613,161.1106,160.7092,161.1106,18442.0
2018-08-17 14:00:00,172.58,173.33,172.57,173.27,23290.0,161.1106,161.8108,161.1013,161.7548,23290.0
2018-08-17 15:00:00,173.26,173.35,173.06,173.29,50581.0,161.7455,161.8295,161.5587,161.7735,50581.0
2018-08-20 09:30:00,173.75,173.75,172.9,173.59,12174.0,162.2029,162.2029,161.4094,162.0535,12174.0
2018-08-20 10:00:00,173.55,174.0,173.46,173.76,17323.0,162.0162,162.4363,161.9322,162.2122,17323.0
2018-08-20 11:00:00,173.76,174.57,173.72,174.43,14537.0,162.2122,162.9684,162.1749,162.8377,14537.0
2018-08-20 12:00:00,174.38,174.87,174.3,174.61,23282.0,162.791,163.2485,162.7163,163.0057,23282.0
2018-08-20 13:00:00,174.6,174.91,174.38,174.91,14113.0,162.9964,163.2858,162.791,163.2858,14113.0
2018-08-20 14:00:00,174.9,175.08,174.71,174.83,17680.0,163.2765,163.4445,163.0991,163.2111,17680.0
2018-08-20 15:00:00,174.87,174.87,173.94,174.16,43919.0,163.2485,163.2485,162.3803,162.5856,43919.0
2018-08-21 09:30:00,174.06,175.55,173.6,175.19,29459.0,162.4923,163.8833,162.0629,163.5472,29459.0
2018-08-21 10:00:00,175.11,175.15,174.66,174.82,38576.0,163.4725,163.5099,163.0524,163.2018,38576.0
2018-08-21 11:00:00,174.82,174.87,174.13,174.67,16939.0,163.2018,163.2485,162.5576,163.0618,16939.0
2018-08-21 12:00:00,174.59,174.72,174.32,174.52,21083.0,162.9871,163.1084,162.735,162.9217,21083.0
2018-08-21 13:00:00,174.59,174.59,174.23,174.34,22501.0,162.9871,162.9871,162.651,162.7537,22501.0
2018-08-21 14:00:00,174.32,174.33,173.75,173.79,22997.0,162.735,162.7443,162.2029,162.2402,22997.0
2018-08-21 15:00:00,173.84,173.93,173.44,173.55,72421.0,162.2869,162.3709,161.9135,162.0162,72421.0
2018-08-22 09:30:00,172.89,173.63,172.3,173.06,34032.0,161.4,162.0909,160.8493,161.5587,34032.0
2018-08-22 10:00:00,173.12,173.63,172.88,173.62,32772.0,161.6148,162.0909,161.3907,162.0815,32772.0
2018-08-22 11:00:00,173.63,174.16,173.63,174.01,19813.0,162.0909,162.5856,162.0909,162.4456,19813.0
2018-08-22 12:00:00,174.11,174.11,173.64,173.97,11725.0,162.539,162.539,162.1002,162.4083,11725.0
2018-08-22 13:00:00,173.97,173.97,173.72,173.84,21964.0,162.4083,162.4083,162.1749,162.2869,21964.0
2018-08-22 14:00:00,173.86,173.88,173.32,173.4,43624.0,162.3056,162.3243,161.8015,161.8762,43624.0
2018-08-22 15:00:00,173.4,173.53,172.99,173.15,77272.0,161.8762,161.9975,161.4934,161.6428,77272.0
2018-08-23 09:30:00,173.62,174.0,172.37,173.76,35107.0,162.0815,162.4363,160.9146,162.2122,35107.0
2018-08-23 10:00:00,173.75,174.49,173.69,173.89,26338.0,162.2029,162.8937,162.1469,162.3336,26338.0
2018-08-23 11:00:00,173.81,173.97,173.06,173.7,41185.0,162.2589,162.4083,161.5587,162.1562,41185.0
2018-08-23 12:00:00,173.7,174.12,173.65,173.81,26698.0,162.1562,162.5483,162.1095,162.2589,26698.0
2018-08-23 13:00:00,173.73,174.06,173.58,173.89,23619.0,162.1842,162.4923,162.0442,162.3336,23619.0
2018-08-23 14:00:00,173.95,174.14,173.4,173.64,42155.0,162.3896,162.567,161.8762,162.1002,42155.0
2018-08-23 15:00:00,173.66,173.77,172.95,173.09,104590.0,162.1189,162.2216,161.4561,161.5868,104590.0
2018-08-24 09:30:00,173.92,174.3,173.43,173.72,15764.0,162.3616,162.7163,161.9042,162.1749,15764.0
2018-08-24 10:00:00,173.72,174.25,173.65,174.03,22972.0,162.1749,162.6697,162.1095,162.4643,22972.0
2018-08-24 11:00:00,173.96,174.6,173.85,174.41,32115.0,162.3989,162.9964,162.2962,162.819,32115.0
2018-08-24 12:00:00,174.45,174.46,174.18,174.35,19588.0,162.8564,162.8657,162.6043,162.763,19588.0
2018-08-24 13:00:00,174.42,174.51,174.12,174.35,20075.0,162.8284,162.9124,162.5483,162.763,20075.0
2018-08-24 14:00:00,174.37,174.64,174.08,174.21,35080.0,162.7817,163.0337,162.511,162.6323,35080.0
2018-08-24 15:00:00,174.27,174.27,173.75,174.04,74999.0,162.6883,162.6883,162.2029,162.4736,74999.0
2018-08-27 09:30:00,175.0,175.61,174.42,174.5,23502.0,163.3698,163.9393,162.8284,162.903,23502.0
2018-08-27 10:00:00,174.69,175.11,174.45,174.86,42322.0,163.0804,163.4725,162.8564,163.2391,42322.0
2018-08-27 11:00:00,174.94,175.28,174.77,175.25,19397.0,163.3138,163.6312,163.1551,163.6032,19397.0
2018-08-27 12:00:00,175.15,175.72,175.12,175.57,24686.0,163.5099,164.042,163.4818,163.9019,24686.0
2018-08-27 13:00:00,175.52,175.52,174.94,174.94,26008.0,163.8553,163.8553,163.3138,163.3138,26008.0
2018-08-27 14:00:00,175.0,175.09,174.62,174.95,28169.0,163.3698,163.4538,163.0151,163.3231,28169.0
2018-08-27 15:00:00,175.01,175.11,174.69,174.94,60666.0,163.3792,163.4725,163.0804,163.3138,60666.0
2018-08-28 09:30:00,175.17,177.15,174.92,176.72,25426.0,163.5285,165.3769,163.2951,164.9755,25426.0
2018-08-28 10:00:00,176.87,177.09,176.16,177.06,56812.0,165.1155,165.3209,164.4527,165.2929,56812.0
2018-08-28 11:00:00,177.06,177.18,176.35,176.4,42517.0,165.2929,165.4049,164.6301,164.6768,42517.0
2018-08-28 12:00:00,176.32,176.79,176.29,176.7,12933.0,164.6021,165.0409,164.5741,164.9568,12933.0
2018-08-28 13:00:00,176.66,176.97,176.56,176.72,20945.0,164.9195,165.2089,164.8261,164.9755,20945.0
2018-08-28 14:00:00,176.79,177.48,176.72,177.4,32769.0,165.0409,165.685,164.9755,165.6103,32769.0
2018-08-28 15:00:00,177.4,177.66,177.02,177.11,111725.0,165.6103,165.853,165.2556,165.3396,111725.0
2018-08-29 09:30:00,177.44,179.4,177.44,178.47,30426.0,165.6477,167.4774,165.6477,166.6092,30426.0
2018-08-29 10:00:00,178.54,179.13,178.54,178.84,32686.0,166.6746,167.2253,166.6746,166.9546,32686.0
2018-08-29 11:00:00,178.88,178.91,178.34,178.7,25320.0,166.992,167.02,166.4878,166.8239,25320.0
2018-08-29 12:00:00,178.72,178.92,178.07,178.09,17268.0,166.8426,167.0293,166.2358,166.2545,17268.0
2018-08-29 13:00:00,178.1,178.16,177.47,177.54,49521.0,166.2638,166.3198,165.6757,165.741,49521.0
2018-08-29 14:00:00,177.68,178.07,177.44,177.48,55215.0,165.8717,166.2358,165.6477,165.685,55215.0
2018-08-29 15:00:00,177.44,178.18,177.44,178.08,53328.0,165.6477,166.3385,165.6477,166.2451,53328.0
2018-08-30 09:30:00,177.76,178.49,177.21,178.21,26732.0,165.9464,166.6279,165.4329,166.3665,26732.0
2018-08-30 10:00:00,178.23,178.37,177.45,177.83,19925.0,166.3852,166.5159,165.657,166.0117,19925.0
2018-08-30 11:00:00,177.89,178.1,177.45,177.56,14300.0,166.0678,166.2638,165.657,165.7597,14300.0
2018-08-30 12:00:00,177.5,177.97,177.42,177.91,13904.0,165.7037,166.1424,165.629,166.0864,13904.0
2018-08-30 13:00:00,177.92,178.11,177.89,178.0,14915.0,166.0958,166.2731,166.0678,166.1704,14915.0
2018-08-30 14:00:00,177.98,178.05,177.17,177.35,26825.0,166.1518,166.2171,165.3956,165.5636,26825.0
2018-08-30 15:00:00,177.26,177.75,177.02,177.66,59189.0,165.4796,165.9371,165.2556,165.853,59189.0
2018-08-31 09:30:00,177.43,178.71,177.43,178.52,18751.0,165.6383,166.8333,165.6383,166.6559,18751.0
2018-08-31 10:00:00,178.54,178.91,178.28,178.45,16720.0,166.6746,167.02,166.4318,166.5905,16720.0
2018-08-31 11:00:00,178.58,179.22,178.25,179.19,32884.0,166.7119,167.3094,166.4038,167.2814,32884.0
2018-08-31 12:00:00,179.06,179.12,178.58,179.12,15034.0,167.16,167.216,166.7119,167.216,15034.0
2018-08-31 13:00:00,179.13,179.84,178.93,179.43,27772.0,167.2253,167.8882,167.0386,167.5054,27772.0
2018-08-31 14:00:00,179.44,179.56,179.02,179.48,18934.0,167.5147,167.6268,167.1227,167.5521,18934.0
2018-08-31 15:00:00,179.51,180.33,179.3,180.26,100448.0,167.5801,168.3456,167.384,168.2802,100448.0
2018-09-04 09:30:00,182.28,183.45,180.22,180.81,36275.0,170.166,171.2582,168.2429,168.7937,36275.0
2018-09-04 10:00:00,180.77,182.13,180.58,181.92,48354.0,168.7564,170.026,168.579,169.8299,48354.0
2018-09-04 11:00:00,182.02,182.2,180.99,181.22,35184.0,169.9233,170.0913,168.9617,169.1764,35184.0
2018-09-04 12:00:00,181.23,181.56,180.85,181.54,23463.0,169.1858,169.4939,168.831,169.4752,23463.0
2018-09-04 13:00:00,181.55,181.72,181.21,181.55,25241.0,169.4845,169.6432,169.1671,169.4845,25241.0
2018-09-04 14:00:00,181.53,182.42,181.46,182.31,55525.0,169.4658,170.2967,169.4005,170.194,55525.0
2018-09-04 15:00:00,182.35,182.44,181.94,182.23,130108.0,170.2314,170.3154,169.8486,170.1193,130108.0
2018-09-05 09:30:00,183.0,184.22,181.0,181.01,54414.0,170.8382,171.9771,168.9711,168.9804,54414.0
2018-09-05 10:00:00,180.97,181.13,178.31,178.65,71457.0,168.9431,169.0924,166.4598,166.7772,71457.0
2018-09-05 11:00:00,178.66,178.86,178.41,178.41,39070.0,166.7866,166.9733,166.5532,166.5532,39070.0
2018-09-05 12:00:00,178.35,179.11,177.82,178.68,82042.0,166.4972,167.2067,166.0024,166.8053,82042.0
2018-09-05 13:00:00,178.65,180.04,178.62,179.26,69241.0,166.7772,168.0749,166.7492,167.3467,69241.0
2018-09-05 14:00:00,179.27,179.93,178.79,178.79,59602.0,167.356,167.9722,166.9079,166.9079,59602.0
2018-09-05 15:00:00,178.89,178.93,178.17,178.53,109381.0,167.0013,167.0386,166.3291,166.6652,109381.0
2018-09-06 09:30:00,178.23,179.08,177.81,179.08,16991.0,166.3852,167.1787,165.9931,167.1787,16991.0
2018-09-06 10:00:00,179.04,179.3,178.29,178.73,27788.0,167.1413,167.384,166.4412,166.8519,27788.0
2018-09-06 11:00:00,178.73,179.05,178.12,178.97,43526.0,166.8519,167.1507,166.2825,167.076,43526.0
2018-09-06 12:00:00,178.92,179.28,178.88,178.95,41679.0,167.0293,167.3654,166.992,167.0573,41679.0
2018-09-06 13:00:00,178.96,179.3,178.71,179.16,33393.0,167.0666,167.384,166.8333,167.2534,33393.0
2018-09-06 14:00:00,179.18,179.37,178.94,179.06,52483.0,167.272,167.4494,167.048,167.16,52483.0
2018-09-06 15:00:00,179.09,179.79,179.03,179.23,97942.0,167.188,167.8415,167.132,167.3187,97942.0
2018-09-07 09:30:00,179.0,179.7,178.74,179.39,27621.0,167.104,167.7575,166.8613,167.4681,27621.0
2018-09-07 10:00:00,179.52,179.94,179.35,179.74,82179.0,167.5894,167.9815,167.4307,167.7948,82179.0
2018-09-07 11:00:00,179.69,180.64,179.67,180.14,38964.0,167.7481,168.635,167.7295,168.1682,38964.0
2018-09-07 12:00:00,180.11,180.11,179.05,179.46,44248.0,168.1402,168.1402,167.1507,167.5334,44248.0
2018-09-07 13:00:00,179.43,179.46,178.93,179.1,19840.0,167.5054,167.5334,167.0386,167.1973,19840.0
2018-09-07 14:00:00,179.16,179.73,179.16,179.73,25226.0,167.2534,167.7855,167.2534,167.7855,25226.0
2018-09-07 15:00:00,179.72,179.73,179.06,179.18,83504.0,167.7761,167.7855,167.16,167.272,83504.0
2018-09-10 09:30:00,179.86,179.86,178.1,178.4,17195.0,167.9068,167.9068,166.2638,166.5439,17195.0
2018-09-10 10:00:00,178.46,178.71,177.96,178.4,25277.0,166.5999,166.8333,166.1331,166.5439,25277.0
2018-09-10 11:00:00,178.31,179.14,178.22,178.88,30656.0,166.4598,167.2347,166.3758,166.992,30656.0
2018-09-10 12:00:00,178.93,178.93,178.35,178.48,14098.0,167.0386,167.0386,166.4972,166.6185,14098.0
2018-09-10 13:00:00,178.62,178.85,178.4,178.74,14083.0,166.7492,166.964,166.5439,166.8613,14083.0
2018-09-10 14:00:00,178.74,178.92,178.34,178.61,18141.0,166.8613,167.0293,166.4878,166.7399,18141.0
2018-09-10 15:00:00,178.6,178.77,178.02,178.11,92293.0,166.7306,166.8893,166.1891,166.2731,92293.0
2018-09-11 09:30:00,177.55,178.03,176.35,177.01,44454.0,165.7504,166.1985,164.6301,165.2462,44454.0
2018-09-11 10:00:00,176.79,176.89,176.1,176.64,59754.0,165.0409,165.1342,164.3967,164.9008,59754.0
2018-09-11 11:00:00,176.59,177.53,176.55,177.52,36155.0,164.8542,165.7317,164.8168,165.7223,36155.0
2018-09-11 12:00:00,177.6,177.78,177.26,177.68,28457.0,165.797,165.9651,165.4796,165.8717,28457.0
2018-09-11 13:00:00,177.77,177.77,176.83,176.83,35373.0,165.9557,165.9557,165.0782,165.0782,35373.0
2018-09-11 14:00:00,176.83,177.56,176.77,177.17,45733.0,165.0782,165.7597,165.0222,165.3956,45733.0
2018-09-11 15:00:00,177.14,177.55,177.13,177.46,100634.0,165.3676,165.7504,165.3583,165.6663,100634.0
2018-09-12 09:30:00,177.44,177.44,176.24,176.5,24495.0,165.6477,165.6477,164.5274,164.7701,24495.0
2018-09-12 10:00:00,176.34,176.61,175.55,175.86,34276.0,164.6208,164.8728,163.8833,164.1727,34276.0
2018-09-12 11:00:00,175.78,176.6,175.76,176.02,27497.0,164.098,164.8635,164.0793,164.322,27497.0
2018-09-12 12:00:00,176.08,176.55,175.98,176.52,14612.0,164.378,164.8168,164.2847,164.7888,14612.0
2018-09-12 13:00:00,176.59,176.79,176.09,176.2,12014.0,164.8542,165.0409,164.3874,164.4901,12014.0
2018-09-12 14:00:00,176.33,176.75,176.33,176.72,15594.0,164.6114,165.0035,164.6114,164.9755,15594.0
2018-09-12 15:00:00,176.72,177.04,176.39,176.53,83980.0,164.9755,165.2742,164.6674,164.7981,83980.0
2018-09-13 09:30:00,177.05,177.93,176.53,177.55,12617.0,165.2836,166.1051,164.7981,165.7504,12617.0
2018-09-13 10:00:00,177.51,177.84,176.93,177.68,40556.0,165.713,166.0211,165.1716,165.8717,40556.0
2018-09-13 11:00:00,177.71,178.56,177.69,178.54,39791.0,165.8997,166.6932,165.881,166.6746,39791.0
2018-09-13 12:00:00,178.71,179.18,178.31,179.11,28328.0,166.8333,167.272,166.4598,167.2067,28328.0
2018-09-13 13:00:00,179.27,179.61,178.84,179.4,33071.0,167.356,167.6734,166.9546,167.4774,33071.0
2018-09-13 14:00:00,179.43,180.03,179.15,180.01,43860.0,167.5054,168.0655,167.244,168.0469,43860.0
2018-09-13 15:00:00,180.02,180.6,180.01,180.51,132584.0,168.0562,168.5977,168.0469,168.5136,132584.0
2018-09-14 09:30:00,181.08,182.27,180.81,182.17,24281.0,169.0458,170.1567,168.7937,170.0633,24281.0
2018-09-14 10:00:00,182.28,183.26,181.98,183.25,53297.0,170.166,171.0809,169.8859,171.0715,53297.0
2018-09-14 11:00:00,183.25,183.28,182.57,182.57,53524.0,171.0715,171.0995,170.4367,170.4367,53524.0
2018-09-14 12:00:00,182.52,182.59,181.62,181.69,55211.0,170.3901,170.4554,169.5499,169.6152,55211.0
2018-09-14 13:00:00,181.69,181.86,181.36,181.64,45073.0,169.6152,169.7739,169.3071,169.5685,45073.0
2018-09-14 14:00:00,181.67,181.77,181.46,181.66,20468.0,169.5965,169.6899,169.4005,169.5872,20468.0
2018-09-14 15:00:00,181.74,182.5,181.51,182.16,95521.0,169.6619,170.3714,169.4472,170.054,95521.0
2018-09-17 09:30:00,182.63,184.0,180.25,180.34,44843.0,170.4927,171.7717,168.2709,168.3549,44843.0
2018-09-17 10:00:00,180.29,180.71,179.45,180.02,56046.0,168.3083,168.7003,167.5241,168.0562,56046.0
2018-09-17 11:00:00,179.98,180.44,179.56,179.99,26094.0,168.0189,168.4483,167.6268,168.0282,26094.0
2018-09-17 12:00:00,179.94,180.6,179.86,180.27,46655.0,167.9815,168.5977,167.9068,168.2896,46655.0
2018-09-17 13:00:00,180.2,180.2,179.09,179.3,27973.0,168.2242,168.2242,167.188,167.384,27973.0
2018-09-17 14:00:00,179.21,179.3,178.19,178.2,49036.0,167.3,167.384,166.3478,166.3572,49036.0
2018-09-17 15:00:00,178.37,178.43,177.74,177.96,81461.0,166.5159,166.5719,165.9277,166.1331,81461.0
2018-09-18 09:30:00,177.63,179.49,177.55,179.17,22070.0,165.825,167.5614,165.7504,167.2627,22070.0
2018-09-18 10:00:00,178.98,179.31,178.35,178.7,28720.0,167.0853,167.3934,166.4972,166.8239,28720.0
2018-09-18 11:00:00,178.72,179.25,178.59,179.0,26336.0,166.8426,167.3374,166.7212,167.104,26336.0
2018-09-18 12:00:00,179.07,179.44,178.64,178.79,22301.0,167.1693,167.5147,166.7679,166.9079,22301.0
2018-09-18 13:00:00,178.82,179.02,178.71,178.82,23120.0,166.9359,167.1227,166.8333,166.9359,23120.0
2018-09-18 14:00:00,178.76,178.82,178.35,178.38,33523.0,166.8799,166.9359,166.4972,166.5252,33523.0
2018-09-18 15:00:00,178.36,178.44,178.04,178.2,98356.0,166.5065,166.5812,166.2078,166.3572,98356.0
2018-09-19 09:30:00,178.22,178.91,176.44,176.44,17782.0,166.3758,167.02,164.7141,164.7141,17782.0
2018-09-19 10:00:00,176.77,176.84,175.5,176.16,51469.0,165.0222,165.0875,163.8366,164.4527,51469.0
2018-09-19 11:00:00,176.37,177.15,175.89,176.08,27881.0,164.6488,165.3769,164.2007,164.378,27881.0
2018-09-19 12:00:00,176.15,176.23,175.25,175.38,19129.0,164.4434,164.5181,163.6032,163.7246,19129.0
2018-09-19 13:00:00,175.38,175.49,174.61,174.89,31992.0,163.7246,163.8273,163.0057,163.2671,31992.0
2018-09-19 14:00:00,174.95,175.36,174.14,174.35,94745.0,163.3231,163.7059,162.567,162.763,94745.0
2018-09-19 15:00:00,174.35,175.07,174.33,174.54,159141.0,162.763,163.4352,162.7443,162.9404,159141.0
2018-09-20 09:30:00,175.29,175.37,172.79,174.47,37763.0,163.6405,163.7152,161.3067,162.875,37763.0
2018-09-20 10:00:00,174.58,175.49,174.28,175.04,107846.0,162.9777,163.8273,162.6977,163.4072,107846.0
2018-09-20 11:00:00,175.12,175.43,174.52,175.11,97394.0,163.4818,163.7712,162.9217,163.4725,97394.0
2018-09-20 12:00:00,175.09,175.84,175.01,175.83,135481.0,163.4538,164.154,163.3792,164.1447,135481.0
2018-09-20 13:00:00,175.84,176.44,175.61,176.44,73213.0,164.154,164.7141,163.9393,164.7141,73213.0
2018-09-20 14:00:00,176.45,176.54,175.72,176.12,55908.0,164.7235,164.8075,164.042,164.4154,55908.0
2018-09-20 15:00:00,176.08,176.69,176.08,176.32,78404.0,164.378,164.9475,164.378,164.6021,78404.0
2018-09-21 09:30:00,177.37,178.09,176.52,177.98,125939.0,165.5823,166.2545,164.7888,166.1518,125939.0
2018-09-21 10:00:00,177.98,178.47,177.1,177.46,44437.0,166.1518,166.6092,165.3303,165.6663,44437.0
2018-09-21 11:00:00,177.45,177.5,176.81,176.97,21866.0,165.657,165.7037,165.0595,165.2089,21866.0
2018-09-21 12:00:00,177.09,177.1,176.08,176.38,14596.0,165.3209,165.3303,164.378,164.6581,14596.0
2018-09-21 13:00:00,176.33,176.33,175.85,175.94,13794.0,164.6114,164.6114,164.1633,164.2473,13794.0
2018-09-21 14:00:00,175.99,176.28,175.7,176.28,32961.0,164.294,164.5648,164.0233,164.5648,32961.0
2018-09-21 15:00:00,176.32,176.41,176.09,176.26,113612.0,164.6021,164.6861,164.3874,164.5461,113612.0
2018-09-24 09:30:00,175.3,176.28,175.02,175.92,10432.0,163.6499,164.5648,163.3885,164.2287,10432.0
2018-09-24 10:00:00,175.97,177.01,175.92,176.89,22980.0,164.2754,165.2462,164.2287,165.1342,22980.0
2018-09-24 11:00:00,176.8,177.97,176.65,177.92,31101.0,165.0502,166.1424,164.9102,166.0958,31101.0
2018-09-24 12:00:00,177.89,178.23,177.29,177.79,28902.0,166.0678,166.3852,165.5076,165.9744,28902.0
2018-09-24 13:00:00,177.89,178.77,177.89,178.76,11920.0,166.0678,166.8893,166.0678,166.8799,11920.0
2018-09-24 14:00:00,178.7,178.98,177.73,177.89,37656.0,166.8239,167.0853,165.9184,166.0678,37656.0
2018-09-24 15:00:00,177.85,178.19,177.85,178.03,57498.0,166.0304,166.3478,166.0304,166.1985,57498.0
2018-09-25 09:30:00,178.19,178.84,177.91,178.61,24361.0,166.3478,166.9546,166.0864,166.7399,24361.0
2018-09-25 10:00:00,178.53,179.13,178.25,178.67,27721.0,166.6652,167.2253,166.4038,166.7959,27721.0
2018-09-25 11:00:00,178.73,179.84,178.72,179.84,32154.0,166.8519,167.8882,166.8426,167.8882,32154.0
2018-09-25 12:00:00,179.78,180.07,179.41,179.56,29850.0,167.8321,168.1029,167.4867,167.6268,29850.0
2018-09-25 13:00:00,179.55,179.78,179.38,179.72,29740.0,167.6174,167.8321,167.4587,167.7761,29740.0
2018-09-25 14:00:00,179.8,179.82,179.04,179.52,25729.0,167.8508,167.8695,167.1413,167.5894,25729.0
2018-09-25 15:00:00,179.36,179.43,178.81,178.9,103319.0,167.4401,167.5054,166.9266,167.0106,103319.0
2018-09-26 09:30:00,179.25,179.25,177.37,177.73,18397.0,167.3374,167.3374,165.5823,165.9184,18397.0
2018-09-26 10:00:00,177.85,179.04,177.81,178.48,35483.0,166.0304,167.1413,165.9931,166.6185,35483.0
2018-09-26 11:00:00,178.49,179.26,178.01,179.25,32976.0,166.6279,167.3467,166.1798,167.3374,32976.0
2018-09-26 12:00:00,179.2,179.51,178.75,179.27,33022.0,167.2907,167.5801,166.8706,167.356,33022.0
2018-09-26 13:00:00,179.29,179.7,179.25,179.7,13461.0,167.3747,167.7575,167.3374,167.7575,13461.0
2018-09-26 14:00:00,179.67,180.48,179.67,179.73,33224.0,167.7295,168.4856,167.7295,167.7855,33224.0
2018-09-26 15:00:00,179.55,180.1,178.57,178.77,68841.0,167.6174,168.1309,166.7026,166.8893,68841.0
2018-09-27 09:30:00,178.98,180.09,178.98,180.0,9535.0,167.0853,168.1215,167.0853,168.0375,9535.0
2018-09-27 10:00:00,180.02,180.45,179.5,179.96,13163.0,168.0562,168.4576,167.5708,168.0002,13163.0
2018-09-27 11:00:00,180.08,180.17,179.51,179.73,14815.0,168.1122,168.1962,167.5801,167.7855,14815.0
2018-09-27 12:00:00,179.72,179.91,179.5,179.88,11643.0,167.7761,167.9535,167.5708,167.9255,11643.0
2018-09-27 13:00:00,179.69,179.87,179.15,179.19,10096.0,167.7481,167.9162,167.244,167.2814,10096.0
2018-09-27 14:00:00,179.25,179.35,178.64,178.64,13902.0,167.3374,167.4307,166.7679,166.7679,13902.0
2018-09-27 15:00:00,178.77,178.81,178.53,178.63,32895.0,166.8893,166.9266,166.6652,166.7586,32895.0
2018-09-28 09:30:00,178.1,178.51,177.61,178.0,15761.0,166.2638,166.6466,165.8064,166.1704,15761.0
2018-09-28 10:00:00,177.97,179.54,177.97,179.5,40377.0,166.1424,167.6081,166.1424,167.5708,40377.0
2018-09-28 11:00:00,179.52,179.9,179.4,179.57,45993.0,167.5894,167.9442,167.4774,167.6361,45993.0
2018-09-28 12:00:00,179.58,179.63,178.46,178.66,26771.0,167.6454,167.6921,166.5999,166.7866,26771.0
2018-09-28 13:00:00,178.53,178.63,177.96,177.96,13741.0,166.6652,166.7586,166.1331,166.1331,13741.0
2018-09-28 14:00:00,177.99,177.99,177.52,177.61,20141.0,166.1611,166.1611,165.7223,165.8064,20141.0
2018-09-28 15:00:00,177.56,177.76,177.01,177.42,73286.0,165.7597,165.9464,165.2462,165.629,73286.0
2018-10-01 09:30:00,178.44,179.55,177.48,179.16,17827.0,166.5812,167.6174,165.685,167.2534,17827.0
2018-10-01 10:00:00,179.22,179.4,178.52,179.31,23287.0,167.3094,167.4774,166.6559,167.3934,23287.0
2018-10-01 11:00:00,179.21,179.96,179.02,179.35,75568.0,167.3,168.0002,167.1227,167.4307,75568.0
2018-10-01 12:00:00,179.36,179.87,179.3,179.87,34542.0,167.4401,167.9162,167.384,167.9162,34542.0
2018-10-01 13:00:00,179.85,180.52,179.81,180.1,20744.0,167.8975,168.523,167.8602,168.1309,20744.0
2018-10-01 14:00:00,180.03,180.08,179.53,179.86,32424.0,168.0655,168.1122,167.5988,167.9068,32424.0
2018-10-01 15:00:00,179.87,180.02,179.37,179.79,56146.0,167.9162,168.0562,167.4494,167.8415,56146.0
2018-10-02 09:30:00,179.5,179.5,176.62,177.09,20133.0,167.5708,167.5708,164.8822,165.3209,20133.0
2018-10-02 10:00:00,176.91,177.3,176.7,176.75,22664.0,165.1529,165.517,164.9568,165.0035,22664.0
2018-10-02 11:00:00,176.77,177.22,176.55,176.95,20083.0,165.0222,165.4423,164.8168,165.1902,20083.0
2018-10-02 12:00:00,176.89,177.39,176.7,176.77,21576.0,165.1342,165.601,164.9568,165.0222,21576.0
2018-10-02 13:00:00,176.85,177.29,176.44,177.22,50232.0,165.0969,165.5076,164.7141,165.4423,50232.0
2018-10-02 14:00:00,177.22,177.9,177.19,177.78,34692.0,165.4423,166.0771,165.4143,165.9651,34692.0
2018-10-02 15:00:00,177.77,177.77,176.72,176.96,120932.0,165.9557,165.9557,164.9755,165.1996,120932.0
2018-10-03 09:30:00,177.57,178.02,177.14,177.64,10382.0,165.769,166.1891,165.3676,165.8344,10382.0
2018-10-03 10:00:00,177.77,178.54,177.72,177.72,26847.0,165.9557,166.6746,165.9091,165.9091,26847.0
2018-10-03 11:00:00,177.71,178.81,177.14,178.76,20717.0,165.8997,166.9266,165.3676,166.8799,20717.0
2018-10-03 12:00:00,178.86,179.03,178.16,178.33,23046.0,166.9733,167.132,166.3198,166.4785,23046.0
2018-10-03 13:00:00,178.23,178.38,177.92,177.92,12690.0,166.3852,166.5252,166.0958,166.0958,12690.0
2018-10-03 14:00:00,177.93,178.14,177.08,177.3,17569.0,166.1051,166.3011,165.3116,165.517,17569.0
2018-10-03 15:00:00,177.34,177.57,177.13,177.3,60062.0,165.5543,165.769,165.3583,165.517,60062.0
2018-10-04 09:30:00,176.64,178.0,176.05,176.23,15852.0,164.9008,166.1704,164.35,164.5181,15852.0
2018-10-04 10:00:00,176.24,176.24,174.06,175.13,36145.0,164.5274,164.5274,162.4923,163.4912,36145.0
2018-10-04 11:00:00,175.13,175.28,174.04,174.04,16858.0,163.4912,163.6312,162.4736,162.4736,16858.0
2018-10-04 12:00:00,174.09,174.13,173.41,173.56,22090.0,162.5203,162.5576,161.8855,162.0255,22090.0
2018-10-04 13:00:00,173.45,173.57,172.62,172.64,47629.0,161.9228,162.0349,161.148,161.1667,47629.0
2018-10-04 14:00:00,172.61,172.75,171.88,172.38,87673.0,161.1387,161.2694,160.4572,160.9239,87673.0
2018-10-04 15:00:00,172.47,172.92,171.95,172.48,187904.0,161.008,161.4281,160.5225,161.0173,187904.0
2018-10-05 09:30:00,172.24,173.81,171.4,172.74,25706.0,160.7932,162.2589,160.0091,161.26,25706.0
2018-10-05 10:00:00,172.89,173.18,172.01,172.32,37417.0,161.4,161.6708,160.5785,160.8679,37417.0
2018-10-05 11:00:00,172.45,172.5,171.08,171.15,36386.0,160.9893,161.036,159.7103,159.7757,36386.0
2018-10-05 12:00:00,171.2,171.45,170.23,170.47,36265.0,159.8224,160.0557,158.9168,159.1409,36265.0
2018-10-05 13:00:00,170.43,170.49,169.31,169.41,70149.0,159.1035,159.1595,158.058,158.1513,70149.0
2018-10-05 14:00:00,169.41,170.35,169.14,169.97,93189.0,158.1513,159.0288,157.8993,158.6741,93189.0
2018-10-05 15:00:00,170.05,170.79,169.95,170.57,134308.0,158.7488,159.4396,158.6554,159.2342,134308.0
2018-10-08 09:30:00,169.82,170.02,168.16,169.11,42944.0,158.5341,158.7208,156.9844,157.8713,42944.0
2018-10-08 10:00:00,169.13,169.18,167.14,167.54,53142.0,157.8899,157.9366,156.0322,156.4056,53142.0
2018-10-08 11:00:00,167.65,167.65,165.14,165.86,77698.0,156.5083,156.5083,154.1651,154.8372,77698.0
2018-10-08 12:00:00,165.88,166.36,165.44,165.58,36005.0,154.8559,155.304,154.4452,154.5759,36005.0
2018-10-08 13:00:00,165.51,166.89,165.51,166.41,30170.0,154.5105,155.7988,154.5105,155.3507,30170.0
2018-10-08 14:00:00,166.41,168.28,166.37,168.01,46000.0,155.3507,157.0964,155.3134,156.8444,46000.0
2018-10-08 15:00:00,168.06,168.22,167.49,167.82,100755.0,156.891,157.0404,156.3589,156.667,100755.0
2018-10-09 09:30:00,167.17,168.94,166.14,167.02,48962.0,156.0602,157.7126,155.0986,155.9202,48962.0
2018-10-09 10:00:00,167.02,167.96,166.66,167.33,65169.0,155.9202,156.7977,155.5841,156.2096,65169.0
2018-10-09 11:00:00,167.31,167.59,166.73,167.25,40941.0,156.1909,156.4523,155.6494,156.1349,40941.0
2018-10-09 12:00:00,167.43,167.65,167.03,167.13,43455.0,156.3029,156.5083,155.9295,156.0228,43455.0
2018-10-09 13:00:00,167.04,167.82,166.86,167.38,51430.0,155.9388,156.667,155.7708,156.2562,51430.0
2018-10-09 14:00:00,167.38,167.97,167.07,167.81,32905.0,156.2562,156.807,155.9668,156.6577,32905.0
2018-10-09 15:00:00,167.67,167.78,166.87,166.97,139863.0,156.527,156.6296,155.7801,155.8735,139863.0
2018-10-10 09:30:00,167.07,167.07,163.76,164.44,33649.0,155.9668,155.9668,152.8768,153.5116,33649.0
2018-10-10 10:00:00,164.49,165.18,162.92,163.25,91104.0,153.5583,154.2024,152.0926,152.4007,91104.0
2018-10-10 11:00:00,163.2,163.33,161.79,161.96,72056.0,152.354,152.4754,151.0377,151.1964,72056.0
2018-10-10 12:00:00,161.89,162.36,160.49,160.95,66978.0,151.1311,151.5699,149.8241,150.2536,66978.0
2018-10-10 13:00:00,160.92,161.5,160.73,161.08,97446.0,150.2256,150.767,150.0482,150.3749,97446.0
2018-10-10 14:00:00,161.14,161.23,159.71,159.8,184623.0,150.4309,150.5149,149.096,149.18,184623.0
2018-10-10 15:00:00,159.84,159.97,156.55,156.91,464090.0,149.2173,149.3387,146.146,146.482,464090.0
2018-10-11 09:30:00,155.7,158.61,154.01,157.69,156295.0,145.3525,148.0691,143.7748,147.2102,156295.0
2018-10-11 10:00:00,157.39,157.87,154.5,155.92,196161.0,146.9301,147.3782,144.2322,145.5578,196161.0
2018-10-11 11:00:00,156.05,156.32,154.7,155.58,86771.0,145.6792,145.9313,144.4189,145.2404,86771.0
2018-10-11 12:00:00,155.56,156.68,154.21,154.71,114201.0,145.2218,146.2673,143.9615,144.4283,114201.0
2018-10-11 13:00:00,154.7,155.25,153.76,154.76,109493.0,144.4189,144.9324,143.5414,144.4749,109493.0
2018-10-11 14:00:00,154.92,154.92,151.6,152.64,349549.0,144.6243,144.6243,141.5249,142.4958,349549.0
2018-10-11 15:00:00,152.67,153.61,151.5,151.55,508030.0,142.5238,143.4014,141.4316,141.4783,508030.0
2018-10-12 09:30:00,154.45,155.97,154.02,155.32,66863.0,144.1855,145.6045,143.7841,144.9977,66863.0
2018-10-12 10:00:00,155.32,156.28,154.41,154.42,95022.0,144.9977,145.8939,144.1482,144.1575,95022.0
2018-10-12 11:00:00,154.52,155.11,153.61,153.98,61896.0,144.2509,144.8017,143.4014,143.7468,61896.0
2018-10-12 12:00:00,153.9,154.15,152.12,152.98,60379.0,143.6721,143.9055,142.0104,142.8132,60379.0
2018-10-12 13:00:00,152.93,153.68,152.71,153.38,54413.0,142.7666,143.4667,142.5612,143.1866,54413.0
2018-10-12 14:00:00,153.3,153.79,152.57,153.66,40922.0,143.112,143.5694,142.4305,143.448,40922.0
2018-10-12 15:00:00,153.79,154.48,153.46,154.05,133393.0,143.5694,144.2135,143.2613,143.8121,133393.0
2018-10-15 09:30:00,153.89,154.04,151.42,152.92,34085.0,143.6628,143.8028,141.3569,142.7572,34085.0
2018-10-15 10:00:00,152.92,153.06,150.8,151.9,269676.0,142.7572,142.8879,140.7781,141.805,269676.0
2018-10-15 11:00:00,151.94,152.54,150.93,151.08,95956.0,141.8423,142.4025,140.8995,141.0395,95956.0
2018-10-15 12:00:00,151.1,151.71,150.81,151.54,57149.0,141.0582,141.6276,140.7874,141.4689,57149.0
2018-10-15 13:00:00,151.61,152.92,151.55,152.64,44813.0,141.5343,142.7572,141.4783,142.4958,44813.0
2018-10-15 14:00:00,152.73,153.07,152.02,152.82,62500.0,142.5798,142.8972,141.917,142.6639,62500.0
2018-10-15 15:00:00,152.82,152.94,151.18,151.2,147292.0,142.6639,142.7759,141.1329,141.1515,147292.0
2018-10-16 09:30:00,153.41,154.85,152.75,153.45,45441.0,143.2147,144.559,142.5985,143.252,45441.0
2018-10-16 10:00:00,153.45,153.88,152.6,153.79,55167.0,143.252,143.6534,142.4585,143.5694,55167.0
2018-10-16 11:00:00,153.77,155.02,153.63,154.98,40758.0,143.5507,144.7177,143.42,144.6803,40758.0
2018-10-16 12:00:00,155.02,155.38,154.71,155.37,41604.0,144.7177,145.0537,144.4283,145.0444,41604.0
2018-10-16 13:00:00,155.42,155.86,155.22,155.56,40922.0,145.0911,145.5018,144.9044,145.2218,40922.0
2018-10-16 14:00:00,155.61,155.9,155.61,155.66,60079.0,145.2684,145.5392,145.2684,145.3151,60079.0
2018-10-16 15:00:00,155.68,156.39,155.56,156.25,134539.0,145.3338,145.9966,145.2218,145.8659,134539.0
2018-10-17 09:30:00,156.09,157.36,155.26,156.61,34286.0,145.7165,146.9021,144.9417,146.202,34286.0
2018-10-17 10:00:00,156.52,156.67,155.85,156.43,63419.0,146.118,146.258,145.4925,146.0339,63419.0
2018-10-17 11:00:00,156.44,157.56,156.21,157.56,42382.0,146.0433,147.0888,145.8286,147.0888,42382.0
2018-10-17 12:00:00,157.56,157.7,156.85,157.31,37825.0,147.0888,147.2195,146.426,146.8555,37825.0
2018-10-17 13:00:00,157.27,157.71,157.09,157.57,34128.0,146.8181,147.2289,146.6501,147.0982,34128.0
2018-10-17 14:00:00,157.54,157.73,156.5,157.5,28257.0,147.0702,147.2476,146.0993,147.0328,28257.0
2018-10-17 15:00:00,157.46,157.64,156.87,157.28,85664.0,146.9955,147.1635,146.4447,146.8275,85664.0
2018-10-18 09:30:00,156.81,157.46,156.04,156.77,26183.0,146.3887,146.9955,145.6699,146.3514,26183.0
2018-10-18 10:00:00,156.81,157.56,156.25,156.58,52404.0,146.3887,147.0888,145.8659,146.174,52404.0
2018-10-18 11:00:00,156.5,156.67,153.61,154.15,66227.0,146.0993,146.258,143.4014,143.9055,66227.0
2018-10-18 12:00:00,154.07,155.16,154.01,154.82,34736.0,143.8308,144.8483,143.7748,144.5309,34736.0
2018-10-18 13:00:00,154.78,154.88,153.44,153.6,35786.0,144.4936,144.587,143.2427,143.392,35786.0
2018-10-18 14:00:00,153.6,154.71,153.59,154.35,66308.0,143.392,144.4283,143.3827,144.0922,66308.0
2018-10-18 15:00:00,154.43,154.6,153.7,154.0,107313.0,144.1669,144.3256,143.4854,143.7654,107313.0
2018-10-19 09:30:00,154.76,156.32,154.51,155.73,81763.0,144.4749,145.9313,144.2415,145.3805,81763.0
2018-10-19 10:00:00,155.83,157.18,155.83,156.31,63641.0,145.4738,146.7341,145.4738,145.9219,63641.0
2018-10-19 11:00:00,156.39,156.68,155.0,155.53,116636.0,145.9966,146.2673,144.699,145.1938,116636.0
2018-10-19 12:00:00,155.52,155.64,153.86,154.66,44397.0,145.1844,145.2964,143.6347,144.3816,44397.0
2018-10-19 13:00:00,154.57,155.13,154.0,154.1,142321.0,144.2976,144.8203,143.7654,143.8588,142321.0
2018-10-19 14:00:00,154.0,154.53,153.69,154.2,97686.0,143.7654,144.2602,143.476,143.9521,97686.0
2018-10-19 15:00:00,154.1,154.65,153.66,153.9,165205.0,143.8588,144.3722,143.448,143.6721,165205.0
2018-10-22 09:30:00,154.48,155.75,154.48,155.25,61524.0,144.2135,145.3991,144.2135,144.9324,61524.0
2018-10-22 10:00:00,155.15,156.36,154.49,156.16,88159.0,144.839,145.9686,144.2229,145.7819,88159.0
2018-10-22 11:00:00,156.09,156.36,155.48,156.2,61642.0,145.7165,145.9686,145.1471,145.8192,61642.0
2018-10-22 12:00:00,156.15,157.04,155.84,156.95,45306.0,145.7726,146.6034,145.4832,146.5194,45306.0
2018-10-22 13:00:00,156.87,157.38,156.66,156.71,54630.0,146.4447,146.9208,146.2487,146.2953,54630.0
2018-10-22 14:00:00,156.7,156.9,156.25,156.63,76083.0,146.286,146.4727,145.8659,146.2207,76083.0
2018-10-22 15:00:00,156.62,157.1,156.27,156.4,164041.0,146.2113,146.6594,145.8846,146.0059,164041.0
2018-10-23 09:30:00,153.12,153.77,152.28,153.03,139394.0,142.9439,143.5507,142.1597,142.8599,139394.0
2018-10-23 10:00:00,152.91,153.34,152.27,152.91,127214.0,142.7479,143.1493,142.1504,142.7479,127214.0
2018-10-23 11:00:00,152.9,154.0,152.55,153.21,157361.0,142.7385,143.7654,142.4118,143.0279,157361.0
2018-10-23 12:00:00,153.17,154.76,153.16,153.89,133810.0,142.9906,144.4749,142.9813,143.6628,133810.0
2018-10-23 13:00:00,153.96,154.92,153.9,154.5,46822.0,143.7281,144.6243,143.6721,144.2322,46822.0
2018-10-23 14:00:00,154.5,155.59,154.43,155.1,37610.0,144.2322,145.2498,144.1669,144.7923,37610.0
2018-10-23 15:00:00,155.08,155.41,154.56,155.0,153863.0,144.7737,145.0817,144.2882,144.699,153863.0
2018-10-24 09:30:00,155.0,155.84,154.3,155.24,25265.0,144.699,145.4832,144.0455,144.923,25265.0
2018-10-24 10:00:00,155.25,155.73,154.7,154.82,70283.0,144.9324,145.3805,144.4189,144.5309,70283.0
2018-10-24 11:00:00,154.86,154.97,153.28,154.53,195831.0,144.5683,144.671,143.0933,144.2602,195831.0
2018-10-24 12:00:00,154.5,154.85,153.69,154.19,75332.0,144.2322,144.559,143.476,143.9428,75332.0
2018-10-24 13:00:00,154.15,154.15,152.46,152.72,97900.0,143.9055,143.9055,142.3278,142.5705,97900.0
2018-10-24 14:00:00,152.77,153.03,151.84,152.32,90515.0,142.6172,142.8599,141.749,142.1971,90515.0
2018-10-24 15:00:00,152.21,152.24,148.37,148.65,362080.0,142.0944,142.1224,138.5096,138.771,362080.0
2018-10-25 09:30:00,149.49,149.72,146.5,148.48,179685.0,139.5552,139.7699,136.7639,138.6123,179685.0
2018-10-25 10:00:00,148.55,151.51,148.43,150.68,94231.0,138.6776,141.4409,138.5656,140.6661,94231.0
2018-10-25 11:00:00,150.51,150.63,149.55,149.87,77218.0,140.5074,140.6194,139.6112,139.9099,77218.0
2018-10-25 12:00:00,149.81,150.1,149.23,149.7,85076.0,139.8539,140.1246,139.3124,139.7512,85076.0
2018-10-25 13:00:00,149.66,150.39,149.22,150.22,152825.0,139.7139,140.3954,139.3031,140.2367,152825.0
2018-10-25 14:00:00,150.25,150.7,149.74,150.52,246278.0,140.2647,140.6848,139.7886,140.5167,246278.0
2018-10-25 15:00:00,150.55,150.65,149.11,149.35,297734.0,140.5447,140.6381,139.2004,139.4245,297734.0
2018-10-26 09:30:00,146.68,147.14,145.75,145.84,84618.0,136.9319,137.3613,136.0637,136.1477,84618.0
2018-10-26 10:00:00,145.71,145.86,142.09,142.32,154341.0,136.0264,136.1664,132.647,132.8617,154341.0
2018-10-26 11:00:00,142.27,144.5,142.09,144.32,200978.0,132.815,134.8968,132.647,134.7288,200978.0
2018-10-26 12:00:00,144.49,145.7,144.47,145.18,129572.0,134.8875,136.017,134.8688,135.5316,129572.0
2018-10-26 13:00:00,145.23,145.92,144.6,145.78,104728.0,135.5783,136.2224,134.9901,136.0917,104728.0
2018-10-26 14:00:00,145.92,145.95,143.6,143.72,60252.0,136.2224,136.2504,134.0566,134.1686,60252.0
2018-10-26 15:00:00,143.59,144.01,142.59,142.76,278511.0,134.0473,134.4394,133.1137,133.2724,278511.0
2018-10-29 09:30:00,144.72,146.08,143.96,145.12,75943.0,135.1022,136.3718,134.3927,135.4756,75943.0
2018-10-29 10:00:00,145.13,146.02,144.53,145.68,95306.0,135.4849,136.3158,134.9248,135.9984,95306.0
2018-10-29 11:00:00,145.73,146.03,144.61,144.74,92090.0,136.0451,136.3251,134.9995,135.1208,92090.0
2018-10-29 12:00:00,144.64,144.83,143.55,144.47,98771.0,135.0275,135.2049,134.0099,134.8688,98771.0
2018-10-29 13:00:00,144.47,145.27,144.47,144.73,61146.0,134.8688,135.6156,134.8688,135.1115,61146.0
2018-10-29 14:00:00,144.68,144.68,143.09,143.33,105354.0,135.0648,135.0648,133.5805,133.8045,105354.0
2018-10-29 15:00:00,143.3,143.34,141.06,143.06,258535.0,133.7765,133.8139,131.6854,133.5525,258535.0
2018-10-30 09:30:00,142.83,144.23,141.27,144.13,120613.0,133.3378,134.6447,131.8815,134.5514,120613.0
2018-10-30 10:00:00,144.05,144.38,140.46,142.34,331781.0,134.4767,134.7848,131.1253,132.8803,331781.0
2018-10-30 11:00:00,142.29,145.12,142.08,144.14,128221.0,132.8337,135.4756,132.6376,134.5607,128221.0
2018-10-30 12:00:00,144.23,144.6,143.16,143.93,99831.0,134.6447,134.9901,133.6458,134.3647,99831.0
2018-10-30 13:00:00,143.85,143.86,142.82,143.59,85886.0,134.29,134.2993,133.3284,134.0473,85886.0
2018-10-30 14:00:00,143.69,145.09,143.22,144.76,79109.0,134.1406,135.4476,133.7019,135.1395,79109.0
2018-10-30 15:00:00,144.86,145.23,144.11,144.52,270626.0,135.2329,135.5783,134.5327,134.9155,270626.0
2018-10-31 09:30:00,146.83,149.48,146.65,149.37,56375.0,137.0719,139.5458,136.9039,139.4431,56375.0
2018-10-31 10:00:00,149.72,150.84,149.62,149.95,93322.0,139.7699,140.8154,139.6765,139.9846,93322.0
2018-10-31 11:00:00,149.98,151.04,149.9,150.84,67432.0,140.0126,141.0022,139.9379,140.8154,67432.0
2018-10-31 12:00:00,151.03,151.97,150.75,151.93,63611.0,140.9928,141.8704,140.7314,141.833,63611.0
2018-10-31 13:00:00,151.85,152.51,151.82,152.3,118511.0,141.7583,142.3745,141.7303,142.1784,118511.0
2018-10-31 14:00:00,152.32,152.78,152.08,152.16,104909.0,142.1971,142.6265,141.973,142.0477,104909.0
2018-10-31 15:00:00,152.12,152.61,150.18,150.41,268366.0,142.0104,142.4678,140.1993,140.414,268366.0
2018-11-01 09:30:00,146.62,150.47,146.52,149.0,157101.0,136.8759,140.47,136.7825,139.0977,157101.0
2018-11-01 10:00:00,149.24,149.35,147.19,147.66,201063.0,139.3218,139.4245,137.408,137.8468,201063.0
2018-11-01 11:00:00,147.65,148.07,144.56,144.84,99659.0,137.8375,138.2295,134.9528,135.2142,99659.0
2018-11-01 12:00:00,144.58,146.92,144.33,145.89,99748.0,134.9715,137.156,134.7381,136.1944,99748.0
2018-11-01 13:00:00,145.81,147.32,145.0,147.04,92933.0,136.1197,137.5294,135.3636,137.268,92933.0
2018-11-01 14:00:00,146.97,147.8,146.65,147.22,88017.0,137.2026,137.9775,136.9039,137.436,88017.0
2018-11-01 15:00:00,147.22,147.79,146.93,147.29,199119.0,137.436,137.9681,137.1653,137.5014,199119.0
2018-11-02 09:30:00,147.47,148.65,146.8,147.03,114146.0,137.6694,138.771,137.0439,137.2587,114146.0
2018-11-02 10:00:00,147.01,148.16,145.66,146.04,142289.0,137.24,138.3136,135.9797,136.3344,142289.0
2018-11-02 11:00:00,146.12,146.33,144.79,145.14,167086.0,136.4091,136.6052,135.1675,135.4943,167086.0
2018-11-02 12:00:00,145.21,145.33,143.87,144.01,137886.0,135.5596,135.6716,134.3087,134.4394,137886.0
2018-11-02 13:00:00,144.02,144.6,143.86,144.15,58748.0,134.4487,134.9901,134.2993,134.5701,58748.0
2018-11-02 14:00:00,144.17,145.05,143.53,144.14,88457.0,134.5887,135.4102,133.9913,134.5607,88457.0
2018-11-02 15:00:00,144.21,144.49,143.82,144.14,195785.0,134.6261,134.8875,134.262,134.5607,195785.0
2018-11-05 09:30:00,144.57,145.23,143.9,144.3,54319.0,134.9621,135.5783,134.3367,134.7101,54319.0
2018-11-05 10:00:00,144.21,144.33,142.67,144.3,66305.0,134.6261,134.7381,133.1884,134.7101,66305.0
2018-11-05 11:00:00,144.27,144.49,143.46,144.25,71625.0,134.6821,134.8875,133.9259,134.6634,71625.0
2018-11-05 12:00:00,144.26,144.65,143.59,143.87,56905.0,134.6727,135.0368,134.0473,134.3087,56905.0
2018-11-05 13:00:00,143.88,144.79,143.83,144.57,72121.0,134.318,135.1675,134.2713,134.9621,72121.0
2018-11-05 14:00:00,144.62,145.32,144.53,144.86,64609.0,135.0088,135.6623,134.9248,135.2329,64609.0
2018-11-05 15:00:00,144.86,145.17,144.25,145.07,139253.0,135.2329,135.5223,134.6634,135.4289,139253.0
2018-11-06 09:30:00,144.96,147.41,144.96,146.8,56033.0,135.3262,137.6134,135.3262,137.0439,56033.0
2018-11-06 10:00:00,146.9,146.94,145.95,146.44,111596.0,137.1373,137.1746,136.2504,136.7079,111596.0
2018-11-06 11:00:00,146.52,146.87,146.18,146.79,155446.0,136.7825,137.1093,136.4651,137.0346,155446.0
2018-11-06 12:00:00,146.84,147.77,146.84,147.64,86206.0,137.0813,137.9495,137.0813,137.8281,86206.0
2018-11-06 13:00:00,147.59,147.7,147.05,147.31,71084.0,137.7814,137.8841,137.2773,137.52,71084.0
2018-11-06 14:00:00,147.32,147.32,146.25,146.99,139913.0,137.5294,137.5294,136.5305,137.2213,139913.0
2018-11-06 15:00:00,146.97,147.88,146.86,147.76,174722.0,137.2026,138.0522,137.1,137.9401,174722.0
2018-11-07 09:30:00,148.95,150.37,148.53,149.9,38279.0,139.0511,140.3767,138.659,139.9379,38279.0
2018-11-07 10:00:00,149.9,151.28,149.9,151.1,71763.0,139.9379,141.2262,139.9379,141.0582,71763.0
2018-11-07 11:00:00,151.11,151.93,150.82,151.79,64343.0,141.0675,141.833,140.7968,141.7023,64343.0
2018-11-07 12:00:00,151.72,151.78,150.87,151.17,67198.0,141.637,141.693,140.8435,141.1235,67198.0
2018-11-07 13:00:00,151.12,151.46,150.8,151.08,52450.0,141.0768,141.3942,140.7781,141.0395,52450.0
2018-11-07 14:00:00,151.33,151.78,151.15,151.6,64303.0,141.2729,141.693,141.1048,141.5249,64303.0
2018-11-07 15:00:00,151.6,152.11,151.49,151.88,174666.0,141.5249,142.001,141.4223,141.7863,174666.0
2018-11-08 09:30:00,151.72,152.4,150.8,150.83,52504.0,141.637,142.2718,140.7781,140.8061,52504.0
2018-11-08 10:00:00,150.83,152.4,150.74,151.66,64772.0,140.8061,142.2718,140.7221,141.581,64772.0
2018-11-08 11:00:00,151.71,152.71,151.46,152.63,56618.0,141.6276,142.5612,141.3942,142.4865,56618.0
2018-11-08 12:00:00,152.6,152.64,151.88,152.21,62506.0,142.4585,142.4958,141.7863,142.0944,62506.0
2018-11-08 13:00:00,152.21,152.31,151.25,151.89,59556.0,142.0944,142.1878,141.1982,141.7957,59556.0
2018-11-08 14:00:00,151.89,152.46,151.57,151.84,67014.0,141.7957,142.3278,141.4969,141.749,67014.0
2018-11-08 15:00:00,151.84,152.1,151.56,152.05,100824.0,141.749,141.9917,141.4876,141.945,100824.0
2018-11-09 09:30:00,151.04,151.71,149.71,149.83,48039.0,141.0022,141.6276,139.7605,139.8726,48039.0
2018-11-09 10:00:00,149.83,149.91,148.06,148.75,155786.0,139.8726,139.9473,138.2202,138.8643,155786.0
2018-11-09 11:00:00,148.77,149.95,148.39,149.28,86454.0,138.883,139.9846,138.5283,139.3591,86454.0
2018-11-09 12:00:00,149.43,149.81,149.02,149.38,69552.0,139.4992,139.8539,139.1164,139.4525,69552.0
2018-11-09 13:00:00,149.2,149.48,148.75,148.76,67956.0,139.2844,139.5458,138.8643,138.8737,67956.0
2018-11-09 14:00:00,148.81,149.79,148.62,149.55,73069.0,138.9204,139.8352,138.743,139.6112,73069.0
2018-11-09 15:00:00,149.55,150.41,149.51,149.8,136365.0,139.6112,140.414,139.5738,139.8446,136365.0
2018-11-12 09:30:00,149.46,150.32,149.18,150.18,107747.0,139.5272,140.33,139.2658,140.1993,107747.0
2018-11-12 10:00:00,150.1,150.21,147.95,147.98,88044.0,140.1246,140.2273,138.1175,138.1455,88044.0
2018-11-12 11:00:00,147.86,148.27,147.04,148.03,78985.0,138.0335,138.4162,137.268,138.1922,78985.0
2018-11-12 12:00:00,148.09,148.44,147.75,147.94,73167.0,138.2482,138.5749,137.9308,138.1082,73167.0
2018-11-12 13:00:00,147.96,149.03,147.56,148.72,84092.0,138.1268,139.1257,137.7534,138.8363,84092.0
2018-11-12 14:00:00,148.71,149.32,148.51,148.61,75881.0,138.827,139.3965,138.6403,138.7337,75881.0
2018-11-12 15:00:00,148.52,148.87,147.94,148.09,189991.0,138.6496,138.9764,138.1082,138.2482,189991.0
2018-11-13 09:30:00,148.07,149.52,147.21,147.28,125608.0,138.2295,139.5832,137.4267,137.492,125608.0
2018-11-13 10:00:00,147.28,148.81,147.19,148.62,95666.0,137.492,138.9204,137.408,138.743,95666.0
2018-11-13 11:00:00,148.76,150.05,148.76,149.4,87325.0,138.8737,140.078,138.8737,139.4711,87325.0
2018-11-13 12:00:00,149.46,149.76,148.69,148.97,70553.0,139.5272,139.8072,138.8083,139.0697,70553.0
2018-11-13 13:00:00,148.99,149.05,148.11,148.14,62092.0,139.0884,139.1444,138.2669,138.2949,62092.0
2018-11-13 14:00:00,148.13,148.13,146.79,147.65,55952.0,138.2856,138.2856,137.0346,137.8375,55952.0
2018-11-13 15:00:00,147.66,148.0,147.09,147.7,113406.0,137.8468,138.1642,137.3147,137.8841,113406.0
2018-11-14 09:30:00,148.87,149.75,148.06,149.65,218722.0,138.9764,139.7979,138.2202,139.7045,218722.0
2018-11-14 10:00:00,149.65,149.9,148.11,149.03,129648.0,139.7045,139.9379,138.2669,139.1257,129648.0
2018-11-14 11:00:00,149.03,149.16,147.23,147.72,60572.0,139.1257,139.2471,137.4454,137.9028,60572.0
2018-11-14 12:00:00,147.73,147.79,146.8,146.85,54563.0,137.9121,137.9681,137.0439,137.0906,54563.0
2018-11-14 13:00:00,146.96,147.26,146.51,147.12,87056.0,137.1933,137.4734,136.7732,137.3427,87056.0
2018-11-14 14:00:00,147.13,148.81,146.67,148.6,101162.0,137.352,138.9204,136.9226,138.7243,101162.0
2018-11-14 15:00:00,148.6,149.31,148.03,148.17,272260.0,138.7243,139.3871,138.1922,138.3229,272260.0
2018-11-15 09:30:00,146.75,148.39,146.12,147.81,39238.0,137.5212,139.0581,136.9308,138.5145,39238.0
2018-11-15 10:00:00,147.84,148.33,147.1,147.78,56664.0,138.5426,139.0018,137.8492,138.4864,56664.0
2018-11-15 11:00:00,147.78,149.42,147.72,149.31,40113.0,138.4864,140.0233,138.4302,139.9202,40113.0
2018-11-15 12:00:00,149.36,149.75,148.8,149.28,74073.0,139.967,140.3325,139.4423,139.8921,74073.0
2018-11-15 13:00:00,149.31,151.0,148.62,150.93,51030.0,139.9202,141.5039,139.2736,141.4383,51030.0
2018-11-15 14:00:00,150.91,152.12,150.63,152.02,85582.0,141.4196,142.5535,141.1572,142.4598,85582.0
2018-11-15 15:00:00,152.02,152.02,150.55,151.66,234827.0,142.4598,142.4598,141.0822,142.1224,234827.0
2018-11-16 09:30:00,150.72,151.82,149.79,151.69,41978.0,141.2415,142.2723,140.37,142.1505,41978.0
2018-11-16 10:00:00,151.67,152.36,151.28,152.02,90019.0,142.1318,142.7784,141.7663,142.4598,90019.0
2018-11-16 11:00:00,152.16,152.29,150.77,151.2,132948.0,142.591,142.7128,141.2884,141.6913,132948.0
2018-11-16 12:00:00,151.21,153.88,151.21,153.09,72044.0,141.7007,144.2028,141.7007,143.4625,72044.0
2018-11-16 13:00:00,153.09,153.14,152.4,152.83,44827.0,143.4625,143.5093,142.8159,143.2188,44827.0
2018-11-16 14:00:00,152.83,153.48,152.68,153.48,71991.0,143.2188,143.828,143.0783,143.828,71991.0
2018-11-16 15:00:00,153.48,153.8,153.06,153.29,177407.0,143.828,144.1278,143.4344,143.6499,177407.0
2018-11-19 09:30:00,152.85,153.29,150.89,151.35,26541.0,143.2376,143.6499,141.4008,141.8319,26541.0
2018-11-19 10:00:00,151.35,151.47,147.73,149.03,86876.0,141.8319,141.9444,138.4396,139.6578,86876.0
2018-11-19 11:00:00,149.04,149.07,146.05,146.43,84377.0,139.6672,139.6953,136.8652,137.2213,84377.0
2018-11-19 12:00:00,146.31,146.66,145.89,146.45,58461.0,137.1089,137.4368,136.7153,137.2401,58461.0
2018-11-19 13:00:00,146.59,146.62,145.24,145.62,71254.0,137.3712,137.3994,136.1061,136.4623,71254.0
2018-11-19 14:00:00,145.55,146.15,145.22,145.9,88353.0,136.3967,136.9589,136.0874,136.7246,88353.0
2018-11-19 15:00:00,145.98,146.51,145.04,145.53,145380.0,136.7996,137.2963,135.9187,136.3779,145380.0
2018-11-20 09:30:00,142.78,144.53,141.63,142.55,93448.0,133.8009,135.4408,132.7232,133.5853,93448.0
2018-11-20 10:00:00,142.74,144.13,141.38,143.97,97017.0,133.7634,135.066,132.4889,134.916,97017.0
2018-11-20 11:00:00,144.04,144.91,142.91,144.59,99520.0,134.9816,135.7969,133.9227,135.497,99520.0
2018-11-20 12:00:00,144.79,144.92,143.64,143.89,56015.0,135.6844,135.8063,134.6068,134.841,56015.0
2018-11-20 13:00:00,143.89,144.52,143.39,143.75,69479.0,134.841,135.4314,134.3725,134.7099,69479.0
2018-11-20 14:00:00,143.65,144.34,143.34,143.78,74734.0,134.6161,135.2627,134.3256,134.738,74734.0
2018-11-20 15:00:00,143.86,145.04,143.33,144.36,135327.0,134.8129,135.9187,134.3163,135.2815,135327.0
2018-11-21 09:30:00,145.83,146.57,144.84,145.72,26210.0,136.659,137.3525,135.7313,136.556,26210.0
2018-11-21 10:00:00,145.72,147.77,145.72,147.45,64816.0,136.556,138.477,136.556,138.1772,64816.0
2018-11-21 11:00:00,147.28,148.62,147.28,148.28,38581.0,138.0179,139.2736,138.0179,138.955,38581.0
2018-11-21 12:00:00,148.36,149.39,148.36,149.39,45107.0,139.0299,139.9952,139.0299,139.9952,45107.0
2018-11-21 13:00:00,149.39,149.54,148.88,149.16,59891.0,139.9952,140.1357,139.5172,139.7796,59891.0
2018-11-21 14:00:00,149.16,149.47,148.86,148.91,48838.0,139.7796,140.0701,139.4985,139.5453,48838.0
2018-11-21 15:00:00,148.92,149.24,146.27,146.34,195866.0,139.5547,139.8546,137.0714,137.137,195866.0
2018-11-23 09:30:00,145.27,148.32,145.18,147.58,41084.0,136.1343,138.9925,136.0499,138.299,41084.0
2018-11-23 10:00:00,147.69,149.29,147.54,149.25,85505.0,138.4021,139.9015,138.2615,139.864,85505.0
2018-11-23 11:00:00,149.25,150.2,148.87,149.77,130711.0,139.864,140.7542,139.5079,140.3513,130711.0
2018-11-23 12:00:00,149.73,150.4,149.61,149.85,218894.0,140.3138,140.9416,140.2013,140.4262,218894.0
2018-11-26 09:30:00,151.7,152.2,150.16,151.91,54513.0,142.1599,142.6284,140.7167,142.3567,54513.0
2018-11-26 10:00:00,151.93,151.97,150.94,151.59,61602.0,142.3754,142.4129,141.4477,142.0568,61602.0
2018-11-26 11:00:00,151.59,152.51,151.21,151.53,55877.0,142.0568,142.919,141.7007,142.0006,55877.0
2018-11-26 12:00:00,151.46,151.93,149.3,150.53,74754.0,141.935,142.3754,139.9108,141.0635,74754.0
2018-11-26 13:00:00,150.53,150.99,150.3,150.96,61546.0,141.0635,141.4945,140.8479,141.4664,61546.0
2018-11-26 14:00:00,150.96,152.32,150.83,152.22,88879.0,141.4664,142.7409,141.3446,142.6472,88879.0
2018-11-26 15:00:00,152.22,152.96,152.21,152.41,222553.0,142.6472,143.3407,142.6378,142.8252,222553.0
2018-11-27 09:30:00,151.74,152.45,151.23,151.81,34549.0,142.1974,142.8627,141.7194,142.263,34549.0
2018-11-27 10:00:00,151.81,152.71,151.33,152.56,48899.0,142.263,143.1064,141.8132,142.9658,48899.0
2018-11-27 11:00:00,152.54,152.93,151.69,152.0,38879.0,142.9471,143.3125,142.1505,142.441,38879.0
2018-11-27 12:00:00,151.99,152.07,151.1,151.12,55197.0,142.4317,142.5066,141.5976,141.6164,55197.0
2018-11-27 13:00:00,151.19,151.8,151.06,151.8,37764.0,141.682,142.2536,141.5601,142.2536,37764.0
2018-11-27 14:00:00,151.85,152.35,151.84,152.17,39691.0,142.3005,142.769,142.2911,142.6003,39691.0
2018-11-27 15:00:00,152.17,152.41,151.84,152.24,91605.0,142.6003,142.8252,142.2911,142.6659,91605.0
2018-11-28 09:30:00,153.33,154.5,152.84,153.43,25413.0,143.6874,144.7838,143.2282,143.7811,25413.0
2018-11-28 10:00:00,153.5,155.15,153.19,154.97,46595.0,143.8467,145.3929,143.5562,145.2242,46595.0
2018-11-28 11:00:00,155.02,155.34,154.5,154.87,40771.0,145.2711,145.571,144.7838,145.1305,40771.0
2018-11-28 12:00:00,155.17,157.34,155.02,156.98,53230.0,145.4117,147.4452,145.2711,147.1078,53230.0
2018-11-28 13:00:00,156.89,157.83,156.52,157.4,46029.0,147.0235,147.9044,146.6768,147.5014,46029.0
2018-11-28 14:00:00,157.29,157.77,157.16,157.34,54304.0,147.3983,147.8482,147.2765,147.4452,54304.0
2018-11-28 15:00:00,157.26,158.62,157.04,158.61,200470.0,147.3702,148.6447,147.1641,148.6353,200470.0
2018-11-29 09:30:00,158.45,159.96,157.98,159.42,45812.0,148.4854,149.9004,148.045,149.3944,45812.0
2018-11-29 10:00:00,159.53,159.84,157.6,157.91,115187.0,149.4975,149.788,147.6889,147.9794,115187.0
2018-11-29 11:00:00,157.88,158.01,157.42,157.73,72050.0,147.9512,148.0731,147.5202,147.8107,72050.0
2018-11-29 12:00:00,157.7,158.09,157.38,157.96,53384.0,147.7826,148.148,147.4827,148.0262,53384.0
2018-11-29 13:00:00,157.95,157.95,157.06,157.5,64978.0,148.0168,148.0168,147.1828,147.5951,64978.0
2018-11-29 14:00:00,157.47,158.21,157.37,158.21,41119.0,147.567,148.2605,147.4733,148.2605,41119.0
2018-11-29 15:00:00,158.11,158.26,156.77,157.03,121623.0,148.1668,148.3073,146.911,147.1547,121623.0
2018-11-30 09:30:00,156.54,157.56,155.39,157.47,22938.0,146.6955,147.6514,145.6178,147.567,22938.0
2018-11-30 10:00:00,157.43,158.75,156.61,157.09,145794.0,147.5295,148.7665,146.7611,147.2109,145794.0
2018-11-30 11:00:00,157.07,157.52,156.42,157.43,39040.0,147.1922,147.6139,146.5831,147.5295,39040.0
2018-11-30 12:00:00,157.43,157.49,156.82,157.07,30519.0,147.5295,147.5858,146.9579,147.1922,30519.0
2018-11-30 13:00:00,157.09,158.31,156.77,158.31,47387.0,147.2109,148.3542,146.911,148.3542,47387.0
2018-11-30 14:00:00,158.3,158.33,157.26,157.36,92586.0,148.3448,148.3729,147.3702,147.4639,92586.0
2018-11-30 15:00:00,157.37,157.66,156.73,157.09,187041.0,147.4733,147.7451,146.8736,147.2109,187041.0
2018-12-03 09:30:00,159.87,160.39,158.19,158.7,145845.0,149.8161,150.3034,148.2417,148.7197,145845.0
2018-12-03 10:00:00,158.69,159.26,158.03,158.27,129496.0,148.7103,149.2445,148.0918,148.3167,129496.0
2018-12-03 11:00:00,158.22,159.28,158.1,158.78,59080.0,148.2699,149.2632,148.1574,148.7946,59080.0
2018-12-03 12:00:00,158.96,159.77,158.95,159.56,27544.0,148.9633,149.7224,148.954,149.5256,27544.0
2018-12-03 13:00:00,159.62,160.44,159.48,159.8,30995.0,149.5818,150.3503,149.4506,149.7505,30995.0
2018-12-03 14:00:00,159.97,160.98,159.56,160.91,60165.0,149.9098,150.8563,149.5256,150.7907,60165.0
2018-12-03 15:00:00,160.91,161.97,160.53,161.6,154052.0,150.7907,151.784,150.4346,151.4373,154052.0
2018-12-04 09:30:00,161.32,161.65,160.65,160.7,22902.0,151.1749,151.4842,150.547,150.5939,22902.0
2018-12-04 10:00:00,160.73,160.82,159.23,159.49,20776.0,150.622,150.7064,149.2163,149.46,20776.0
2018-12-04 11:00:00,159.33,160.36,159.33,159.71,36534.0,149.3101,150.2753,149.3101,149.6662,36534.0
2018-12-04 12:00:00,159.64,159.64,156.68,157.23,69121.0,149.6006,149.6006,146.8267,147.3421,69121.0
2018-12-04 13:00:00,157.06,157.16,155.3,156.62,31619.0,147.1828,147.2765,145.5335,146.7705,31619.0
2018-12-04 14:00:00,156.47,157.53,156.26,156.42,32927.0,146.6299,147.6233,146.4331,146.5831,32927.0
2018-12-04 15:00:00,156.4,156.4,153.88,154.35,190931.0,146.5643,146.5643,144.2028,144.6432,190931.0
2018-12-06 09:30:00,150.8,152.74,150.26,150.73,78843.0,141.3165,143.1345,140.8105,141.2509,78843.0
2018-12-06 10:00:00,150.58,151.57,149.63,149.63,99337.0,141.1103,142.0381,140.2201,140.2201,99337.0
2018-12-06 11:00:00,149.53,149.7,148.4,149.56,65900.0,140.1264,140.2857,139.0674,140.1545,65900.0
2018-12-06 12:00:00,149.56,150.54,149.14,150.05,63788.0,140.1545,141.0728,139.7609,140.6137,63788.0
2018-12-06 13:00:00,150.17,150.51,149.2,150.51,53310.0,140.7261,141.0447,139.8171,141.0447,53310.0
2018-12-06 14:00:00,150.62,150.83,149.35,150.35,50385.0,141.1478,141.3446,139.9577,140.8948,50385.0
2018-12-06 15:00:00,150.66,152.58,150.13,152.34,128836.0,141.1853,142.9846,140.6886,142.7596,128836.0
2018-12-07 09:30:00,153.0,154.62,152.7,153.77,53170.0,143.3781,144.8963,143.097,144.0997,53170.0
2018-12-07 10:00:00,153.66,154.31,151.27,151.97,62955.0,143.9966,144.6058,141.7569,142.4129,62955.0
2018-12-07 11:00:00,151.95,152.42,148.91,149.23,87137.0,142.3942,142.8346,139.5453,139.8452,87137.0
2018-12-07 12:00:00,149.15,150.45,149.02,150.32,72027.0,139.7703,140.9885,139.6484,140.8667,72027.0
2018-12-07 13:00:00,150.27,150.86,149.61,149.61,49476.0,140.8198,141.3727,140.2013,140.2013,49476.0
2018-12-07 14:00:00,149.61,150.12,148.28,148.43,79360.0,140.2013,140.6793,138.955,139.0955,79360.0
2018-12-07 15:00:00,148.47,150.58,148.13,149.75,173154.0,139.133,141.1103,138.8144,140.3325,173154.0
2018-12-10 09:30:00,149.2,151.32,148.87,149.74,29429.0,139.8171,141.8038,139.5079,140.3232,29429.0
2018-12-10 10:00:00,149.72,150.14,148.31,148.7,57769.0,140.3044,140.698,138.9831,139.3486,57769.0
2018-12-10 11:00:00,148.33,149.02,147.31,148.46,52414.0,139.0018,139.6484,138.046,139.1236,52414.0
2018-12-10 12:00:00,148.46,149.78,147.85,149.56,29061.0,139.1236,140.3606,138.552,140.1545,29061.0
2018-12-10 13:00:00,149.56,150.38,149.27,149.91,25819.0,140.1545,140.9229,139.8827,140.4825,25819.0
2018-12-10 14:00:00,149.92,150.28,149.36,149.52,54673.0,140.4918,140.8292,139.967,140.117,54673.0
2018-12-10 15:00:00,149.52,151.06,149.42,150.13,106673.0,140.117,141.5601,140.0233,140.6886,106673.0
2018-12-11 09:30:00,152.53,153.4,151.8,152.97,30284.0,142.9377,143.753,142.2536,143.35,30284.0
2018-12-11 10:00:00,153.0,154.25,152.29,152.46,114650.0,143.3781,144.5495,142.7128,142.8721,114650.0
2018-12-11 11:00:00,152.4,152.84,151.9,152.74,66052.0,142.8159,143.2282,142.3473,143.1345,66052.0
2018-12-11 12:00:00,152.61,152.61,151.4,152.09,45706.0,143.0127,143.0127,141.8788,142.5254,45706.0
2018-12-11 13:00:00,151.99,152.36,151.17,151.28,61583.0,142.4317,142.7784,141.6632,141.7663,61583.0
2018-12-11 14:00:00,151.22,152.87,151.17,152.6,82163.0,141.7101,143.2563,141.6632,143.0033,82163.0
2018-12-11 15:00:00,152.6,153.72,151.99,152.03,99626.0,143.0033,144.0529,142.4317,142.4691,99626.0
2018-12-12 09:30:00,153.9,154.72,153.22,154.66,34757.0,144.2215,144.99,143.5843,144.9337,34757.0
2018-12-12 10:00:00,154.4,155.86,154.32,155.67,26722.0,144.6901,146.0583,144.6151,145.8802,26722.0
2018-12-12 11:00:00,155.66,156.5,155.29,156.08,40206.0,145.8709,146.658,145.5241,146.2644,40206.0
2018-12-12 12:00:00,156.28,156.28,155.45,155.81,36162.0,146.4519,146.4519,145.6741,146.0114,36162.0
2018-12-12 13:00:00,155.74,156.21,155.31,155.55,40214.0,145.9458,146.3863,145.5429,145.7678,40214.0
2018-12-12 14:00:00,155.49,155.52,154.47,154.92,70621.0,145.7115,145.7397,144.7557,145.1774,70621.0
2018-12-12 15:00:00,154.81,155.18,153.85,153.89,112208.0,145.0743,145.421,144.1747,144.2122,112208.0
2018-12-13 09:30:00,154.15,154.98,153.34,154.31,22261.0,144.4558,145.2336,143.6968,144.6058,22261.0
2018-12-13 10:00:00,154.31,155.6,154.26,154.75,30459.0,144.6058,145.8146,144.5589,145.0181,30459.0
2018-12-13 11:00:00,154.93,155.13,153.47,153.47,93101.0,145.1868,145.3742,143.8186,143.8186,93101.0
2018-12-13 12:00:00,153.44,153.78,152.23,153.7,139788.0,143.7905,144.1091,142.6566,144.0341,139788.0
2018-12-13 13:00:00,153.65,154.88,153.2,153.84,44107.0,143.9873,145.1399,143.5656,144.1653,44107.0
2018-12-13 14:00:00,153.85,154.0,153.12,153.43,55120.0,144.1747,144.3152,143.4906,143.7811,55120.0
2018-12-13 15:00:00,153.5,153.94,152.77,152.82,143266.0,143.8467,144.259,143.1626,143.2095,143266.0
2018-12-14 09:30:00,151.4,151.49,150.08,150.99,63180.0,141.8788,141.9631,140.6418,141.4945,63180.0
2018-12-14 10:00:00,151.17,151.37,150.0,150.84,73743.0,141.6632,141.8506,140.5668,141.354,73743.0
2018-12-14 11:00:00,150.7,151.12,149.7,149.9,36826.0,141.2228,141.6164,140.2857,140.4731,36826.0
2018-12-14 12:00:00,149.83,150.69,149.83,150.2,31340.0,140.4075,141.2134,140.4075,140.7542,31340.0
2018-12-14 13:00:00,150.08,150.52,149.81,150.04,23847.0,140.6418,141.0541,140.3888,140.6043,23847.0
2018-12-14 14:00:00,150.02,150.52,149.68,150.19,55528.0,140.5855,141.0541,140.2669,140.7449,55528.0
2018-12-14 15:00:00,150.11,150.59,149.86,150.45,136826.0,140.6699,141.1197,140.4356,140.9885,136826.0
2018-12-17 09:30:00,149.73,149.73,144.63,146.4,71638.0,140.3138,140.3138,135.5345,137.1932,71638.0
2018-12-17 10:00:00,146.4,147.76,146.17,147.55,47992.0,137.1932,138.4677,136.9777,138.2709,47992.0
2018-12-17 11:00:00,147.56,148.29,147.17,147.91,45903.0,138.2802,138.9643,137.9148,138.6082,45903.0
2018-12-17 12:00:00,147.91,148.28,146.04,146.16,55704.0,138.6082,138.955,136.8558,136.9683,55704.0
2018-12-17 13:00:00,146.16,146.2,145.06,145.53,77843.0,136.9683,137.0058,135.9375,136.3779,77843.0
2018-12-17 14:00:00,145.47,146.01,144.68,145.08,96948.0,136.3217,136.8277,135.5814,135.9562,96948.0
2018-12-17 15:00:00,145.05,145.33,143.45,144.21,196216.0,135.9281,136.1905,134.4287,135.1409,196216.0
2018-12-18 09:30:00,145.14,147.32,145.14,147.32,41415.0,136.0124,138.0553,136.0124,138.0553,41415.0
2018-12-18 10:00:00,147.2,147.21,145.37,145.5,64597.0,137.9429,137.9523,136.228,136.3498,64597.0
2018-12-18 11:00:00,145.62,145.71,144.82,145.24,121299.0,136.4623,136.5466,135.7126,136.1061,121299.0
2018-12-18 12:00:00,145.31,146.34,145.31,145.71,63409.0,136.1717,137.137,136.1717,136.5466,63409.0
2018-12-18 13:00:00,145.75,145.82,144.28,144.56,59293.0,136.5841,136.6497,135.2065,135.4689,59293.0
2018-12-18 14:00:00,144.5,145.55,143.78,143.86,54824.0,135.4127,136.3967,134.738,134.8129,54824.0
2018-12-18 15:00:00,143.79,144.96,143.53,144.25,145174.0,134.7473,135.8438,134.5037,135.1784,145174.0
2018-12-19 09:30:00,144.54,146.81,143.51,146.38,50523.0,135.4502,137.5774,134.4849,137.1745,50523.0
2018-12-19 10:00:00,146.33,146.76,145.7,146.37,129925.0,137.1276,137.5306,136.5372,137.1651,129925.0
2018-12-19 11:00:00,146.53,146.54,145.59,146.11,71374.0,137.315,137.3244,136.4341,136.9214,71374.0
2018-12-19 12:00:00,146.2,146.62,146.07,146.35,62244.0,137.0058,137.3994,136.884,137.1463,62244.0
2018-12-19 13:00:00,146.31,146.8,145.6,146.41,64114.0,137.1089,137.568,136.4435,137.2026,64114.0
2018-12-19 14:00:00,146.62,147.08,142.62,143.15,103318.0,137.3994,137.8304,133.6509,134.1476,103318.0
2018-12-19 15:00:00,143.08,143.52,141.48,143.08,251387.0,134.082,134.4943,132.5826,134.082,251387.0
2018-12-20 09:30:00,141.74,142.97,141.2,142.07,42451.0,132.8263,133.9789,132.3202,133.1355,42451.0
2018-12-20 10:00:00,141.93,142.6,140.43,140.95,86845.0,133.0043,133.6322,131.5986,132.0859,86845.0
2018-12-20 11:00:00,140.87,141.02,138.83,139.69,72486.0,132.011,132.1515,130.0993,130.9052,72486.0
2018-12-20 12:00:00,139.69,141.05,139.32,140.89,57000.0,130.9052,132.1796,130.5584,132.0297,57000.0
2018-12-20 13:00:00,140.78,141.32,140.17,140.72,42581.0,131.9266,132.4327,131.355,131.8704,42581.0
2018-12-20 14:00:00,140.7,142.6,139.44,141.64,106673.0,131.8517,133.6322,130.6709,132.7325,106673.0
2018-12-20 15:00:00,141.56,142.31,140.27,140.95,260556.0,132.6576,133.3604,131.4487,132.0859,260556.0
2018-12-21 09:30:00,141.32,142.49,141.24,141.5,271459.0,132.4327,133.5291,132.3577,132.6013,271459.0
2018-12-21 10:00:00,141.51,143.15,140.71,141.43,137415.0,132.6107,134.1476,131.861,132.5358,137415.0
2018-12-21 11:00:00,141.39,141.45,140.12,140.2,74742.0,132.4983,132.5545,131.3081,131.3831,74742.0
2018-12-21 12:00:00,140.2,140.24,138.37,139.18,103510.0,131.3831,131.4206,129.6682,130.4272,103510.0
2018-12-21 13:00:00,139.18,139.96,138.62,139.18,67303.0,130.4272,131.1582,129.9025,130.4272,67303.0
2018-12-21 14:00:00,139.22,140.08,138.58,139.08,99368.0,130.4647,131.2707,129.865,130.3335,99368.0
2018-12-21 15:00:00,139.1,139.32,136.73,137.17,435443.0,130.3523,130.5584,128.1313,128.5437,435443.0
2018-12-24 09:30:00,136.27,137.38,134.28,135.47,83676.0,127.7003,128.7404,125.8354,126.9506,83676.0
2018-12-24 10:00:00,135.35,137.57,134.88,137.1,127024.0,126.8381,128.9185,126.3977,128.4781,127024.0
2018-12-24 11:00:00,137.21,137.5,136.18,136.69,99052.0,128.5811,128.8529,127.6159,128.0938,99052.0
2018-12-24 12:00:00,136.84,137.45,135.05,135.17,110252.0,128.2344,128.806,126.557,126.6694,110252.0
2018-12-26 09:30:00,135.64,137.99,135.64,136.4,44445.0,127.1099,129.3121,127.1099,127.8221,44445.0
2018-12-26 10:00:00,136.4,136.6,134.57,134.76,98516.0,127.8221,128.0095,126.1072,126.2852,98516.0
2018-12-26 11:00:00,134.76,136.34,134.65,136.16,107950.0,126.2852,127.7659,126.1821,127.5972,107950.0
2018-12-26 12:00:00,136.16,138.71,136.08,138.43,108159.0,127.5972,129.9868,127.5222,129.7244,108159.0
2018-12-26 13:00:00,138.27,139.25,137.33,139.09,62239.0,129.5745,130.4928,128.6936,130.3429,62239.0
2018-12-26 14:00:00,139.09,139.32,138.58,139.14,71434.0,130.3429,130.5584,129.865,130.3898,71434.0
2018-12-26 15:00:00,139.24,141.61,138.71,141.53,179861.0,130.4835,132.7044,129.9868,132.6295,179861.0
2018-12-27 09:30:00,139.84,140.22,138.88,139.49,42249.0,131.0457,131.4018,130.1461,130.7178,42249.0
2018-12-27 10:00:00,139.96,141.59,139.25,140.99,111269.0,131.1582,132.6857,130.4928,132.1234,111269.0
2018-12-27 11:00:00,140.85,142.6,140.68,141.52,63941.0,131.9922,133.6322,131.8329,132.6201,63941.0
2018-12-27 12:00:00,141.52,142.23,140.32,140.97,59668.0,132.6201,133.2854,131.4956,132.1047,59668.0
2018-12-27 13:00:00,140.97,141.3,139.69,140.14,47614.0,132.1047,132.4139,130.9052,131.3269,47614.0
2018-12-27 14:00:00,140.05,141.86,139.6,141.83,77583.0,131.2425,132.9387,130.8208,132.9106,77583.0
2018-12-27 15:00:00,141.87,145.25,141.39,145.25,215381.0,132.9481,136.1155,132.4983,136.1155,215381.0
2018-12-28 09:30:00,146.35,146.96,145.28,146.4,45546.0,137.1463,137.718,136.1436,137.1932,45546.0
2018-12-28 10:00:00,146.41,146.44,144.61,145.94,64666.0,137.2026,137.2307,135.5158,136.7621,64666.0
2018-12-28 11:00:00,145.95,146.43,145.26,146.31,47930.0,136.7715,137.2213,136.1249,137.1089,47930.0
2018-12-28 12:00:00,146.25,146.68,145.6,145.67,34889.0,137.0526,137.4556,136.4435,136.5091,34889.0
2018-12-28 13:00:00,145.83,146.43,145.4,146.18,25296.0,136.659,137.2213,136.2561,136.987,25296.0
2018-12-28 14:00:00,146.08,147.34,146.07,147.1,46527.0,136.8933,138.0741,136.884,137.8492,46527.0
2018-12-28 15:00:00,147.14,147.27,144.75,145.37,146722.0,137.8867,138.0085,135.647,136.228,146722.0
2018-12-31 09:30:00,146.5,147.24,145.97,146.95,21640.0,137.2869,137.9804,136.7902,137.7086,21640.0
2018-12-31 10:00:00,147.4,147.49,146.54,146.69,27112.0,138.1303,138.2147,137.3244,137.465,27112.0
2018-12-31 11:00:00,146.68,147.18,146.1,146.83,37332.0,137.4556,137.9241,136.9121,137.5962,37332.0
2018-12-31 12:00:00,146.93,147.23,146.6,147.09,21689.0,137.6899,137.971,137.3806,137.8398,21689.0
2018-12-31 13:00:00,147.19,147.83,146.66,146.79,20855.0,137.9335,138.5333,137.4368,137.5587,20855.0
2018-12-31 14:00:00,146.69,147.25,146.31,146.72,29730.0,137.465,137.9897,137.1089,137.4931,29730.0
2018-12-31 15:00:00,146.78,147.46,146.2,147.46,103276.0,137.5493,138.1865,137.0058,138.1865,103276.0
2019-01-02 09:30:00,144.69,147.31,144.69,147.01,45292.0,135.5907,138.046,135.5907,137.7648,45292.0
2019-01-02 10:00:00,147.01,148.54,146.43,147.29,56198.0,137.7648,139.1986,137.2213,138.0272,56198.0
2019-01-02 11:00:00,147.25,148.02,146.77,146.77,44304.0,137.9897,138.7113,137.5399,137.5399,44304.0
2019-01-02 12:00:00,146.64,147.57,146.3,147.35,40792.0,137.4181,138.2896,137.0995,138.0835,40792.0
2019-01-02 13:00:00,147.36,147.91,147.09,147.51,33516.0,138.0928,138.6082,137.8398,138.2334,33516.0
2019-01-02 14:00:00,147.44,147.44,146.46,146.58,49410.0,138.1678,138.1678,137.2494,137.3619,49410.0
2019-01-02 15:00:00,146.49,147.06,146.05,146.94,152547.0,137.2775,137.8117,136.8652,137.6992,152547.0
2019-01-03 09:30:00,145.95,146.57,144.34,144.44,35708.0,136.7715,137.3525,135.2627,135.3565,35708.0
2019-01-03 10:00:00,144.22,144.22,142.04,142.48,99842.0,135.1503,135.1503,133.1074,133.5197,99842.0
2019-01-03 11:00:00,142.61,144.21,142.47,143.53,86044.0,133.6415,135.1409,133.5103,134.5037,86044.0
2019-01-03 12:00:00,143.52,143.81,142.88,143.47,82037.0,134.4943,134.7661,133.8946,134.4475,82037.0
2019-01-03 13:00:00,143.36,143.44,141.87,142.03,62601.0,134.3444,134.4193,132.9481,133.098,62601.0
2019-01-03 14:00:00,142.03,143.31,141.79,142.14,88196.0,133.098,134.2975,132.8731,133.2011,88196.0
2019-01-03 15:00:00,142.17,142.21,141.06,141.34,148337.0,133.2292,133.2667,132.189,132.4514,148337.0
2019-01-04 09:30:00,143.5,144.82,142.49,144.53,33336.0,134.4756,135.7126,133.5291,135.4408,33336.0
2019-01-04 10:00:00,144.48,146.18,144.37,145.78,79890.0,135.3939,136.987,135.2909,136.6122,79890.0
2019-01-04 11:00:00,145.85,146.8,145.5,146.6,56252.0,136.6778,137.568,136.3498,137.3806,56252.0
2019-01-04 12:00:00,146.55,147.18,146.18,146.83,41203.0,137.3338,137.9241,136.987,137.5962,41203.0
2019-01-04 13:00:00,146.85,147.14,146.31,146.6,41989.0,137.6149,137.8867,137.1089,137.3806,41989.0
2019-01-04 14:00:00,146.65,147.03,146.38,146.46,47632.0,137.4275,137.7836,137.1745,137.2494,47632.0
2019-01-04 15:00:00,146.5,146.98,146.33,146.61,100630.0,137.2869,137.7367,137.1276,137.39,100630.0
2019-01-07 09:30:00,146.13,147.21,146.06,146.7,30030.0,136.9402,137.9523,136.8746,137.4743,30030.0
2019-01-07 10:00:00,147.02,147.02,146.1,146.81,84154.0,137.7742,137.7742,136.9121,137.5774,84154.0
2019-01-07 11:00:00,146.68,147.08,146.28,146.95,69664.0,137.4556,137.8304,137.0807,137.7086,69664.0
2019-01-07 12:00:00,146.96,147.58,146.61,147.52,57271.0,137.718,138.299,137.39,138.2428,57271.0
2019-01-07 13:00:00,147.59,148.5,147.52,147.53,53196.0,138.3084,139.1611,138.2428,138.2521,53196.0
2019-01-07 14:00:00,147.52,147.75,146.68,146.78,62715.0,138.2428,138.4583,137.4556,137.5493,62715.0
2019-01-07 15:00:00,146.8,147.52,146.79,147.28,127930.0,137.568,138.2428,137.5587,138.0179,127930.0
2019-01-08 09:30:00,148.32,148.8,147.65,148.07,16459.0,138.9925,139.4423,138.3646,138.7582,16459.0
2019-01-08 10:00:00,148.17,148.86,146.87,146.89,34293.0,138.8519,139.4985,137.6336,137.6524,34293.0
2019-01-08 11:00:00,147.0,148.12,146.89,148.12,48937.0,137.7555,138.805,137.6524,138.805,48937.0
2019-01-08 12:00:00,148.33,148.69,147.87,148.21,26063.0,139.0018,139.3392,138.5708,138.8894,26063.0
2019-01-08 13:00:00,148.29,149.69,148.13,149.69,34046.0,138.9643,140.2763,138.8144,140.2763,34046.0
2019-01-08 14:00:00,149.6,150.02,149.4,149.91,36049.0,140.192,140.5855,140.0045,140.4825,36049.0
2019-01-08 15:00:00,149.84,150.38,149.47,150.31,131640.0,140.4169,140.9229,140.0701,140.8573,131640.0
2019-01-09 09:30:00,150.95,152.37,150.89,152.29,45617.0,141.4571,142.7878,141.4008,142.7128,45617.0
2019-01-09 10:00:00,152.27,152.4,151.52,151.93,186339.0,142.694,142.8159,141.9912,142.3754,186339.0
2019-01-09 11:00:00,151.9,152.53,151.65,152.15,52931.0,142.3473,142.9377,142.113,142.5816,52931.0
2019-01-09 12:00:00,152.1,153.21,152.1,153.19,33677.0,142.5347,143.5749,142.5347,143.5562,33677.0
2019-01-09 13:00:00,153.19,153.26,152.67,152.76,34926.0,143.5562,143.6218,143.0689,143.1532,34926.0
2019-01-09 14:00:00,152.81,153.07,152.17,152.47,40346.0,143.2001,143.4437,142.6003,142.8815,40346.0
2019-01-09 15:00:00,152.48,152.66,151.35,151.82,98511.0,142.8908,143.0595,141.8319,142.2723,98511.0
2019-01-10 09:30:00,151.37,152.06,150.46,150.66,22408.0,141.8506,142.4973,140.9979,141.1853,22408.0
2019-01-10 10:00:00,150.68,151.51,150.36,151.46,86011.0,141.204,141.9818,140.9042,141.935,86011.0
2019-01-10 11:00:00,151.36,152.19,151.19,152.09,29485.0,141.8413,142.6191,141.682,142.5254,29485.0
2019-01-10 12:00:00,152.13,152.75,151.83,152.37,23410.0,142.5628,143.1439,142.2817,142.7878,23410.0
2019-01-10 13:00:00,152.37,152.52,151.74,152.52,23899.0,142.7878,142.9283,142.1974,142.9283,23899.0
2019-01-10 14:00:00,152.52,153.38,152.52,153.02,32363.0,142.9283,143.7342,142.9283,143.3969,32363.0
2019-01-10 15:00:00,152.98,154.2,152.97,153.97,106659.0,143.3594,144.5027,143.35,144.2871,106659.0
2019-01-11 09:30:00,153.03,153.57,152.37,153.57,20478.0,143.4063,143.9123,142.7878,143.9123,20478.0
2019-01-11 10:00:00,153.58,154.51,153.41,154.51,58497.0,143.9217,144.7932,143.7624,144.7932,58497.0
2019-01-11 11:00:00,154.52,155.34,154.09,154.73,55813.0,144.8025,145.571,144.3996,144.9993,55813.0
2019-01-11 12:00:00,154.75,154.81,153.85,154.03,25311.0,145.0181,145.0743,144.1747,144.3434,25311.0
2019-01-11 13:00:00,154.0,154.51,153.78,154.44,24171.0,144.3152,144.7932,144.1091,144.7276,24171.0
2019-01-11 14:00:00,154.48,154.8,154.31,154.43,34499.0,144.7651,145.0649,144.6058,144.7182,34499.0
2019-01-11 15:00:00,154.43,154.85,154.09,154.83,98255.0,144.7182,145.1118,144.3996,145.0931,98255.0
2019-01-14 09:30:00,153.54,154.93,152.97,154.43,23542.0,143.8842,145.1868,143.35,144.7182,23542.0
2019-01-14 10:00:00,154.56,155.12,154.33,155.12,29808.0,144.84,145.3648,144.6245,145.3648,29808.0
2019-01-14 11:00:00,155.08,155.34,154.32,154.62,23946.0,145.3273,145.571,144.6151,144.8963,23946.0
2019-01-14 12:00:00,154.56,155.28,154.42,154.73,31380.0,144.84,145.5148,144.7088,144.9993,31380.0
2019-01-14 13:00:00,154.7,154.94,154.12,154.12,58055.0,144.9712,145.1961,144.4277,144.4277,58055.0
2019-01-14 14:00:00,154.13,154.37,153.83,154.27,44311.0,144.4371,144.662,144.1559,144.5683,44311.0
2019-01-14 15:00:00,154.27,154.33,153.61,153.71,113685.0,144.5683,144.6245,143.9498,144.0435,113685.0
2019-01-15 09:30:00,153.47,154.75,153.02,154.73,28423.0,143.8186,145.0181,143.3969,144.9993,28423.0
2019-01-15 10:00:00,154.81,156.03,154.78,155.93,41704.0,145.0743,146.2176,145.0462,146.1239,41704.0
2019-01-15 11:00:00,156.06,156.53,155.86,156.53,34613.0,146.2457,146.6861,146.0583,146.6861,34613.0
2019-01-15 12:00:00,156.46,156.92,156.23,156.79,42996.0,146.6205,147.0516,146.405,146.9298,42996.0
2019-01-15 13:00:00,156.78,157.16,156.69,156.95,30979.0,146.9204,147.2765,146.8361,147.0797,30979.0
2019-01-15 14:00:00,156.99,157.15,155.77,156.21,32253.0,147.1172,147.2672,145.9739,146.3863,32253.0
2019-01-15 15:00:00,156.34,157.11,156.21,157.06,117249.0,146.5081,147.2297,146.3863,147.1828,117249.0
2019-01-16 09:30:00,158.1,160.72,158.1,160.18,59419.0,148.1574,150.6126,148.1574,150.1066,59419.0
2019-01-16 10:00:00,160.17,160.29,158.71,159.53,90927.0,150.0972,150.2097,148.729,149.4975,90927.0
2019-01-16 11:00:00,159.49,159.91,159.09,159.43,90252.0,149.46,149.8536,149.0851,149.4038,90252.0
2019-01-16 12:00:00,159.37,160.28,159.37,159.9,39066.0,149.3475,150.2003,149.3475,149.8442,39066.0
2019-01-16 13:00:00,159.8,160.12,159.66,159.81,36124.0,149.7505,150.0504,149.6193,149.7599,36124.0
2019-01-16 14:00:00,159.77,160.61,159.77,160.14,80675.0,149.7224,150.5096,149.7224,150.0691,80675.0
2019-01-16 15:00:00,160.09,160.57,159.99,160.25,170646.0,150.0223,150.4721,149.9286,150.1722,170646.0
2019-01-17 09:30:00,159.04,160.63,159.04,160.31,21551.0,149.0383,150.5283,149.0383,150.2284,21551.0
2019-01-17 10:00:00,160.31,160.32,158.51,159.02,42931.0,150.2284,150.2378,148.5416,149.0196,42931.0
2019-01-17 11:00:00,158.97,159.62,158.93,159.62,35471.0,148.9727,149.5818,148.9352,149.5818,35471.0
2019-01-17 12:00:00,159.63,159.89,159.22,159.24,23154.0,149.5912,149.8348,149.207,149.2257,23154.0
2019-01-17 13:00:00,159.24,160.31,159.24,160.31,28745.0,149.2257,150.2284,149.2257,150.2284,28745.0
2019-01-17 14:00:00,160.32,161.66,159.9,160.89,54650.0,150.2378,151.4935,149.8442,150.772,54650.0
2019-01-17 15:00:00,160.93,161.02,160.39,160.68,83376.0,150.8094,150.8938,150.3034,150.5752,83376.0
2019-01-18 09:30:00,161.73,163.15,161.63,162.64,74437.0,151.5591,152.8898,151.4654,152.4119,74437.0
2019-01-18 10:00:00,162.41,164.21,162.4,164.08,66823.0,152.1964,153.8832,152.187,153.7613,66823.0
2019-01-18 11:00:00,164.08,165.26,164.08,165.2,48280.0,153.7613,154.8671,153.7613,154.8109,48280.0
2019-01-18 12:00:00,165.41,165.72,164.78,165.32,57120.0,155.0077,155.2982,154.4173,154.9234,57120.0
2019-01-18 13:00:00,165.28,165.33,164.31,165.11,34997.0,154.8859,154.9327,153.9769,154.7266,34997.0
2019-01-18 14:00:00,165.05,165.21,164.49,165.17,37351.0,154.6703,154.8203,154.1456,154.7828,37351.0
2019-01-18 15:00:00,165.15,166.15,164.93,165.96,186307.0,154.764,155.7012,154.5579,155.5231,186307.0
2019-01-22 09:30:00,164.68,165.71,164.34,164.96,49699.0,154.3236,155.2888,154.005,154.586,49699.0
2019-01-22 10:00:00,164.87,164.87,163.55,164.06,62506.0,154.5017,154.5017,153.2647,153.7426,62506.0
2019-01-22 11:00:00,164.07,164.27,161.87,161.96,55020.0,153.752,153.9394,151.6903,151.7747,55020.0
2019-01-22 12:00:00,161.94,162.84,161.94,162.63,49012.0,151.7559,152.5993,151.7559,152.4025,49012.0
2019-01-22 13:00:00,162.57,162.68,161.18,161.95,93241.0,152.3463,152.4494,151.0437,151.7653,93241.0
2019-01-22 14:00:00,161.89,161.93,161.23,161.4,46406.0,151.7091,151.7465,151.0906,151.2499,46406.0
2019-01-22 15:00:00,161.42,162.28,161.1,162.28,143149.0,151.2686,152.0745,150.9687,152.0745,143149.0
2019-01-23 09:30:00,163.51,163.64,162.27,162.27,39619.0,153.2272,153.349,152.0652,152.0652,39619.0
2019-01-23 10:00:00,162.15,163.09,161.56,161.93,29823.0,151.9527,152.8336,151.3998,151.7465,29823.0
2019-01-23 11:00:00,161.9,162.81,160.92,161.07,89999.0,151.7184,152.5712,150.8001,150.9406,89999.0
2019-01-23 12:00:00,161.16,162.31,161.07,162.31,22848.0,151.025,152.1027,150.9406,152.1027,22848.0
2019-01-23 13:00:00,162.22,162.5,161.83,162.24,15689.0,152.0183,152.2807,151.6528,152.0371,15689.0
2019-01-23 14:00:00,162.19,162.65,161.98,162.34,21571.0,151.9902,152.4213,151.7934,152.1308,21571.0
2019-01-23 15:00:00,162.31,162.91,162.22,162.76,96841.0,152.1027,152.6649,152.0183,152.5244,96841.0
2019-01-24 09:30:00,162.62,163.47,162.39,163.05,24102.0,152.3932,153.1897,152.1776,152.7961,24102.0
2019-01-24 10:00:00,162.85,163.23,162.5,162.88,33466.0,152.6087,152.9648,152.2807,152.6368,33466.0
2019-01-24 11:00:00,162.8,163.09,162.48,162.85,41550.0,152.5618,152.8336,152.262,152.6087,41550.0
2019-01-24 12:00:00,162.9,163.0,162.45,162.46,21114.0,152.6555,152.7493,152.2338,152.2432,21114.0
2019-01-24 13:00:00,162.63,162.69,161.75,162.02,112740.0,152.4025,152.4588,151.5779,151.8309,112740.0
2019-01-24 14:00:00,162.04,162.14,161.79,161.96,61417.0,151.8496,151.9433,151.6154,151.7747,61417.0
2019-01-24 15:00:00,161.96,162.35,161.62,161.74,120834.0,151.7747,152.1401,151.456,151.5685,120834.0
2019-01-25 09:30:00,163.39,163.72,162.5,162.9,23917.0,153.1147,153.424,152.2807,152.6555,23917.0
2019-01-25 10:00:00,163.04,164.01,162.83,163.63,42145.0,152.7867,153.6957,152.5899,153.3396,42145.0
2019-01-25 11:00:00,163.62,163.62,162.96,163.25,28254.0,153.3303,153.3303,152.7118,152.9835,28254.0
2019-01-25 12:00:00,163.15,163.98,163.02,163.89,35464.0,152.8898,153.6676,152.768,153.5833,35464.0
2019-01-25 13:00:00,163.89,164.22,163.69,164.17,19909.0,153.5833,153.8925,153.3959,153.8457,19909.0
2019-01-25 14:00:00,164.12,164.35,163.64,163.78,31293.0,153.7988,154.0144,153.349,153.4802,31293.0
2019-01-25 15:00:00,163.78,163.85,163.29,163.83,116096.0,153.4802,153.5458,153.021,153.5271,116096.0
2019-01-28 09:30:00,162.67,163.48,161.0,161.81,17386.0,152.44,153.1991,150.875,151.6341,17386.0
2019-01-28 10:00:00,161.96,162.63,161.32,162.38,48602.0,151.7747,152.4025,151.1749,152.1682,48602.0
2019-01-28 11:00:00,162.3,163.2,162.15,162.15,26921.0,152.0933,152.9367,151.9527,151.9527,26921.0
2019-01-28 12:00:00,162.16,162.94,162.06,162.51,19903.0,151.9621,152.693,151.8684,152.2901,19903.0
2019-01-28 13:00:00,162.41,162.98,162.32,162.69,30332.0,152.1964,152.7305,152.112,152.4588,30332.0
2019-01-28 14:00:00,162.79,162.8,161.91,162.03,47918.0,152.5525,152.5618,151.7278,151.8403,47918.0
2019-01-28 15:00:00,162.02,162.43,161.86,162.43,125878.0,151.8309,152.2151,151.6809,152.2151,125878.0
2019-01-29 09:30:00,161.77,162.85,161.33,161.33,25132.0,151.5966,152.6087,151.1843,151.1843,25132.0
2019-01-29 10:00:00,161.44,161.94,160.34,160.69,47980.0,151.2874,151.7559,150.2565,150.5845,47980.0
2019-01-29 11:00:00,160.68,160.98,160.29,160.41,21102.0,150.5752,150.8563,150.2097,150.3221,21102.0
2019-01-29 12:00:00,160.35,160.91,160.02,160.78,36316.0,150.2659,150.7907,149.9567,150.6689,36316.0
2019-01-29 13:00:00,160.78,161.25,160.62,160.93,15204.0,150.6689,151.1093,150.5189,150.8094,15204.0
2019-01-29 14:00:00,160.93,161.01,160.54,160.76,33784.0,150.8094,150.8844,150.444,150.6501,33784.0
2019-01-29 15:00:00,160.76,161.08,160.59,160.85,108633.0,150.6501,150.95,150.4908,150.7345,108633.0
2019-01-30 09:30:00,161.67,162.01,161.04,161.18,24178.0,151.5029,151.8215,150.9125,151.0437,24178.0
2019-01-30 10:00:00,161.04,161.82,160.97,161.37,73937.0,150.9125,151.6435,150.8469,151.2218,73937.0
2019-01-30 11:00:00,161.43,161.83,161.37,161.83,39527.0,151.278,151.6528,151.2218,151.6528,39527.0
2019-01-30 12:00:00,161.91,162.28,161.6,161.95,31373.0,151.7278,152.0745,151.4373,151.7653,31373.0
2019-01-30 13:00:00,161.87,162.0,161.36,161.84,33166.0,151.6903,151.8121,151.2124,151.6622,33166.0
2019-01-30 14:00:00,161.78,163.28,161.63,163.28,93585.0,151.606,153.0116,151.4654,153.0116,93585.0
2019-01-30 15:00:00,163.26,163.53,162.43,162.75,169521.0,152.9929,153.2459,152.2151,152.515,169521.0
2019-01-31 09:30:00,161.43,163.83,161.43,162.83,48859.0,151.278,153.5271,151.278,152.5899,48859.0
2019-01-31 10:00:00,162.83,165.12,162.83,164.62,80290.0,152.5899,154.7359,152.5899,154.2674,80290.0
2019-01-31 11:00:00,164.74,167.5,164.72,167.36,78790.0,154.3798,156.9663,154.3611,156.8351,78790.0
2019-01-31 12:00:00,167.51,167.85,166.82,167.09,71159.0,156.9756,157.2943,156.329,156.582,71159.0
2019-01-31 13:00:00,167.12,167.7,166.25,167.5,80038.0,156.6102,157.1537,155.7949,156.9663,80038.0
2019-01-31 14:00:00,167.41,169.59,167.19,169.53,105253.0,156.8819,158.9248,156.6758,158.8686,105253.0
2019-01-31 15:00:00,169.47,170.53,168.62,170.27,297551.0,158.8124,159.8057,158.0158,159.5621,297551.0
2019-02-01 09:30:00,170.98,174.51,170.45,173.02,52537.0,160.2274,163.5354,159.7307,162.1391,52537.0
2019-02-01 10:00:00,172.81,173.68,171.63,172.05,128036.0,161.9423,162.7576,160.8365,161.2301,128036.0
2019-02-01 11:00:00,172.0,173.9,171.4,173.37,58687.0,161.1833,162.9638,160.621,162.4671,58687.0
2019-02-01 12:00:00,173.3,173.79,172.72,173.11,70036.0,162.4015,162.8607,161.858,162.2235,70036.0
2019-02-01 13:00:00,173.12,173.34,172.57,172.95,35604.0,162.2328,162.439,161.7174,162.0735,35604.0
2019-02-01 14:00:00,172.87,172.91,171.74,172.04,47767.0,161.9986,162.036,160.9396,161.2208,47767.0
2019-02-01 15:00:00,172.13,172.93,171.77,172.86,120468.0,161.3051,162.0548,160.9677,161.9892,120468.0
2019-02-04 09:30:00,172.85,173.45,172.42,172.47,29061.0,161.9798,162.5421,161.5769,161.6237,29061.0
2019-02-04 10:00:00,172.35,172.35,170.55,171.68,37121.0,161.5113,161.5113,159.8245,160.8834,37121.0
2019-02-04 11:00:00,171.7,171.78,170.63,171.13,35654.0,160.9021,160.9771,159.8994,160.368,35654.0
2019-02-04 12:00:00,171.21,171.21,170.63,171.02,22493.0,160.4429,160.4429,159.8994,160.2649,22493.0
2019-02-04 13:00:00,170.99,171.2,170.7,171.13,49094.0,160.2368,160.4336,159.965,160.368,49094.0
2019-02-04 14:00:00,171.17,171.93,171.09,171.79,18686.0,160.4055,161.1177,160.3305,160.9865,18686.0
2019-02-04 15:00:00,171.82,172.56,171.7,172.56,58628.0,161.0146,161.708,160.9021,161.708,58628.0
2019-02-05 09:30:00,173.87,173.89,172.95,173.76,25905.0,162.9357,162.9544,162.0735,162.8326,25905.0
2019-02-05 10:00:00,173.67,174.95,173.65,174.95,47921.0,162.7482,163.9477,162.7295,163.9477,47921.0
2019-02-05 11:00:00,175.06,175.18,173.65,174.05,88144.0,164.0508,164.1633,162.7295,163.1043,88144.0
2019-02-05 12:00:00,174.06,174.27,173.63,173.92,44985.0,163.1137,163.3105,162.7108,162.9825,44985.0
2019-02-05 13:00:00,173.9,174.39,173.65,174.34,24812.0,162.9638,163.423,162.7295,163.3761,24812.0
2019-02-05 14:00:00,174.38,175.06,174.38,174.62,34411.0,163.4136,164.0508,163.4136,163.6385,34411.0
2019-02-05 15:00:00,174.65,174.72,174.17,174.46,138779.0,163.6666,163.7322,163.2168,163.4886,138779.0
2019-02-06 09:30:00,174.09,174.45,173.34,173.34,6994.0,163.1418,163.4792,162.439,162.439,6994.0
2019-02-06 10:00:00,173.41,173.66,172.52,172.92,25021.0,162.5046,162.7389,161.6706,162.0454,25021.0
2019-02-06 11:00:00,173.03,173.1,172.0,172.14,30654.0,162.1485,162.2141,161.1833,161.3145,30654.0
2019-02-06 12:00:00,172.08,172.43,171.92,172.12,30432.0,161.2582,161.5862,161.1083,161.2957,30432.0
2019-02-06 13:00:00,172.16,172.77,172.03,172.6,76595.0,161.3332,161.9048,161.2114,161.7455,76595.0
2019-02-06 14:00:00,172.47,172.47,170.94,171.39,51147.0,161.6237,161.6237,160.1899,160.6116,51147.0
2019-02-06 15:00:00,171.36,171.95,171.31,171.95,77888.0,160.5835,161.1364,160.5367,161.1364,77888.0
2019-02-07 09:30:00,170.69,171.63,170.55,171.49,46617.0,159.9556,160.8365,159.8245,160.7053,46617.0
2019-02-07 10:00:00,171.52,172.54,171.26,171.84,53265.0,160.7335,161.6893,160.4898,161.0333,53265.0
2019-02-07 11:00:00,171.79,172.47,171.52,171.6,64277.0,160.9865,161.6237,160.7335,160.8084,64277.0
2019-02-07 12:00:00,171.56,172.62,171.39,172.02,46587.0,160.7709,161.7643,160.6116,161.202,46587.0
2019-02-07 13:00:00,172.0,172.8,172.0,172.28,52030.0,161.1833,161.933,161.1833,161.4457,52030.0
2019-02-07 14:00:00,172.21,172.31,171.85,171.96,65480.0,161.3801,161.4738,161.0427,161.1458,65480.0
2019-02-07 15:00:00,171.98,172.45,171.81,172.45,153191.0,161.1645,161.605,161.0052,161.605,153191.0
2019-02-08 09:30:00,171.41,171.83,170.4,170.51,22349.0,160.6304,161.024,159.6839,159.787,22349.0
2019-02-08 10:00:00,170.27,170.43,169.4,170.04,44377.0,159.5621,159.712,158.7468,159.3465,44377.0
2019-02-08 11:00:00,169.83,170.27,169.61,170.18,33013.0,159.1497,159.5621,158.9436,159.4777,33013.0
2019-02-08 12:00:00,170.2,170.72,170.0,170.51,46213.0,159.4965,159.9838,159.309,159.787,46213.0
2019-02-08 13:00:00,170.59,170.96,170.47,170.84,32520.0,159.8619,160.2087,159.7495,160.0962,32520.0
2019-02-08 14:00:00,170.93,171.19,170.7,171.17,46094.0,160.1806,160.4242,159.965,160.4055,46094.0
2019-02-08 15:00:00,171.07,172.3,170.8,172.29,107217.0,160.3118,161.4644,160.0587,161.455,107217.0
2019-02-11 09:30:00,172.53,173.51,172.53,172.66,13530.0,161.6799,162.5983,161.6799,161.8018,13530.0
2019-02-11 10:00:00,172.69,173.01,172.45,172.93,29301.0,161.8299,162.1297,161.605,162.0548,29301.0
2019-02-11 11:00:00,173.04,173.53,172.67,172.83,21163.0,162.1579,162.617,161.8111,161.9611,21163.0
2019-02-11 12:00:00,172.77,172.87,172.03,172.09,30243.0,161.9048,161.9986,161.2114,161.2676,30243.0
2019-02-11 13:00:00,172.07,172.3,171.61,171.98,44643.0,161.2489,161.4644,160.8178,161.1645,44643.0
2019-02-11 14:00:00,171.97,172.11,171.48,171.57,31044.0,161.1552,161.2863,160.696,160.7803,31044.0
2019-02-11 15:00:00,171.6,172.05,171.51,171.68,77346.0,160.8084,161.2301,160.7241,160.8834,77346.0
2019-02-12 09:30:00,172.49,173.52,169.21,171.82,20045.0,161.6425,162.6077,158.5687,161.0146,20045.0
2019-02-12 10:00:00,171.81,173.44,171.81,173.44,66593.0,161.0052,162.5327,161.0052,162.5327,66593.0
2019-02-12 11:00:00,173.56,174.29,173.49,174.22,57200.0,162.6452,163.3293,162.5796,163.2637,57200.0
2019-02-12 12:00:00,174.2,174.64,174.08,174.21,34859.0,163.2449,163.6572,163.1325,163.2543,34859.0
2019-02-12 13:00:00,174.19,174.64,173.88,174.64,38637.0,163.2355,163.6572,162.945,163.6572,38637.0
2019-02-12 14:00:00,174.66,174.86,174.21,174.21,22903.0,163.676,163.8634,163.2543,163.2543,22903.0
2019-02-12 15:00:00,174.12,174.72,174.06,174.58,61759.0,163.1699,163.7322,163.1137,163.601,61759.0
2019-02-13 09:30:00,175.57,175.8,174.49,174.7,25055.0,164.5288,164.7443,163.5167,163.7135,25055.0
2019-02-13 10:00:00,174.72,175.56,174.2,175.09,18881.0,163.7322,164.5194,163.2449,164.0789,18881.0
2019-02-13 11:00:00,175.16,175.51,174.47,174.67,13311.0,164.1445,164.4725,163.4979,163.6854,13311.0
2019-02-13 12:00:00,174.67,174.78,174.36,174.62,9861.0,163.6854,163.7884,163.3948,163.6385,9861.0
2019-02-13 13:00:00,174.59,175.09,174.58,175.01,8499.0,163.6104,164.0789,163.601,164.004,8499.0
2019-02-13 14:00:00,174.97,175.46,174.96,175.37,17670.0,163.9665,164.4257,163.9571,164.3413,17670.0
2019-02-13 15:00:00,175.44,175.74,174.83,174.87,48544.0,164.4069,164.6881,163.8353,163.8728,48544.0
2019-02-14 09:30:00,174.0,174.15,172.98,173.37,20018.0,163.0575,163.1981,162.1016,162.4671,20018.0
2019-02-14 10:00:00,173.33,174.04,173.22,173.77,28078.0,162.4296,163.095,162.3265,162.842,28078.0
2019-02-14 11:00:00,173.81,174.35,173.41,174.34,31937.0,162.8794,163.3855,162.5046,163.3761,31937.0
2019-02-14 12:00:00,174.36,174.76,174.21,174.5,28491.0,163.3948,163.7697,163.2543,163.526,28491.0
2019-02-14 13:00:00,174.54,174.87,174.37,174.84,22220.0,163.5635,163.8728,163.4042,163.8447,22220.0
2019-02-14 14:00:00,174.8,174.98,174.08,174.19,34400.0,163.8072,163.9759,163.1325,163.2355,34400.0
2019-02-14 15:00:00,174.22,174.74,174.02,174.13,67059.0,163.2637,163.751,163.0762,163.1793,67059.0
2019-02-15 09:30:00,175.53,175.61,174.67,174.69,47778.0,164.4913,164.5662,163.6854,163.7041,47778.0
2019-02-15 10:00:00,174.7,175.49,174.69,175.17,40166.0,163.7135,164.4538,163.7041,164.1539,40166.0
2019-02-15 11:00:00,175.26,175.43,175.02,175.24,22005.0,164.2383,164.3976,164.0133,164.2195,22005.0
2019-02-15 12:00:00,175.25,175.25,174.73,174.86,13930.0,164.2289,164.2289,163.7416,163.8634,13930.0
2019-02-15 13:00:00,174.95,174.95,174.54,174.67,12235.0,163.9477,163.9477,163.5635,163.6854,12235.0
2019-02-15 14:00:00,174.72,175.13,174.72,175.06,28469.0,163.7322,164.1164,163.7322,164.0508,28469.0
2019-02-15 15:00:00,175.0,175.48,174.85,175.18,104530.0,163.9946,164.4444,163.854,164.1633,104530.0
2019-02-19 09:30:00,174.29,174.6,174.0,174.44,27440.0,163.3293,163.6198,163.0575,163.4698,27440.0
2019-02-19 10:00:00,174.37,174.65,174.06,174.4,28193.0,163.4042,163.6666,163.1137,163.4323,28193.0
2019-02-19 11:00:00,174.51,174.98,174.4,174.86,35646.0,163.5354,163.9759,163.4323,163.8634,35646.0
2019-02-19 12:00:00,174.88,175.1,174.82,174.92,28008.0,163.8821,164.0883,163.8259,163.9196,28008.0
2019-02-19 13:00:00,174.87,175.07,174.65,174.85,27326.0,163.8728,164.0602,163.6666,163.854,27326.0
2019-02-19 14:00:00,174.85,175.7,174.85,175.52,50981.0,163.854,164.6506,163.854,164.4819,50981.0
2019-02-19 15:00:00,175.53,175.63,174.72,174.83,93709.0,164.4913,164.585,163.7322,163.8353,93709.0
2019-02-20 09:30:00,174.78,174.78,174.01,174.28,24324.0,163.7884,163.7884,163.0669,163.3199,24324.0
2019-02-20 10:00:00,174.38,174.51,174.0,174.13,16195.0,163.4136,163.5354,163.0575,163.1793,16195.0
2019-02-20 11:00:00,174.01,174.26,173.94,174.08,18636.0,163.0669,163.3011,163.0013,163.1325,18636.0
2019-02-20 12:00:00,174.04,174.1,173.18,173.51,37477.0,163.095,163.1512,162.2891,162.5983,37477.0
2019-02-20 13:00:00,173.54,175.03,173.54,175.02,30858.0,162.6264,164.0227,162.6264,164.0133,30858.0
2019-02-20 14:00:00,175.11,175.75,174.5,175.66,34187.0,164.0977,164.6974,163.526,164.6131,34187.0
2019-02-20 15:00:00,175.61,176.16,175.48,176.15,107849.0,164.5662,165.0817,164.4444,165.0723,107849.0
2019-02-21 09:30:00,175.37,175.37,173.56,173.56,21460.0,164.8884,164.8884,163.1866,163.1866,21460.0
2019-02-21 10:00:00,173.56,173.97,173.0,173.62,59060.0,163.1866,163.5721,162.6601,163.243,59060.0
2019-02-21 11:00:00,173.66,174.39,173.57,174.39,36301.0,163.2806,163.967,163.196,163.967,36301.0
2019-02-21 12:00:00,174.39,174.58,174.31,174.44,26263.0,163.967,164.1457,163.8918,164.014,26263.0
2019-02-21 13:00:00,174.45,174.45,173.93,174.01,28352.0,164.0234,164.0234,163.5345,163.6097,28352.0
2019-02-21 14:00:00,174.03,174.16,173.55,173.81,55164.0,163.6285,163.7508,163.1772,163.4217,55164.0
2019-02-21 15:00:00,173.83,174.32,173.46,174.22,115652.0,163.4405,163.9012,163.0926,163.8072,115652.0
2019-02-22 09:30:00,174.85,175.55,174.23,175.35,13782.0,164.3995,165.0577,163.8166,164.8696,13782.0
2019-02-22 10:00:00,175.32,175.73,174.93,175.27,33625.0,164.8414,165.2269,164.4747,164.7944,33625.0
2019-02-22 11:00:00,175.16,175.51,174.99,175.35,20383.0,164.691,165.0201,164.5312,164.8696,20383.0
2019-02-22 12:00:00,175.41,175.61,175.21,175.47,15144.0,164.9261,165.1141,164.738,164.9825,15144.0
2019-02-22 13:00:00,175.5,176.09,175.46,176.07,27245.0,165.0107,165.5654,164.9731,165.5466,27245.0
2019-02-22 14:00:00,176.02,176.85,175.98,176.6,58689.0,165.4996,166.28,165.462,166.0449,58689.0
2019-02-22 15:00:00,176.55,177.3,176.4,177.15,78292.0,165.9979,166.7031,165.8569,166.5621,78292.0
2019-02-25 09:30:00,178.15,180.18,177.56,179.95,82357.0,167.5023,169.411,166.9476,169.1947,82357.0
2019-02-25 10:00:00,179.99,180.08,178.8,179.1,113165.0,169.2323,169.3169,168.1134,168.3955,113165.0
2019-02-25 11:00:00,179.23,179.33,178.76,178.9,48743.0,168.5177,168.6118,168.0758,168.2075,48743.0
2019-02-25 12:00:00,178.88,179.15,177.51,177.59,56569.0,168.1887,168.4425,166.9005,166.9758,56569.0
2019-02-25 13:00:00,177.61,178.3,177.61,178.25,67770.0,166.9946,167.6433,166.9946,167.5963,67770.0
2019-02-25 14:00:00,178.28,178.38,177.95,178.1,46806.0,167.6245,167.7185,167.3142,167.4553,46806.0
2019-02-25 15:00:00,178.11,178.35,177.91,178.13,125295.0,167.4647,167.6903,167.2766,167.4835,125295.0
2019-02-26 09:30:00,178.12,178.49,177.19,178.1,25904.0,167.4741,167.822,166.5997,167.4553,25904.0
2019-02-26 10:00:00,178.09,179.31,178.09,178.21,53596.0,167.4459,168.593,167.4459,167.5587,53596.0
2019-02-26 11:00:00,178.22,179.58,178.22,179.42,24163.0,167.5681,168.8468,167.5681,168.6964,24163.0
2019-02-26 12:00:00,179.29,179.5,178.77,179.07,59426.0,168.5742,168.7716,168.0852,168.3673,59426.0
2019-02-26 13:00:00,179.01,179.07,178.4,178.53,50338.0,168.3109,168.3673,167.7373,167.8596,50338.0
2019-02-26 14:00:00,178.5,178.87,178.36,178.63,46627.0,167.8314,168.1793,167.6997,167.9536,46627.0
2019-02-26 15:00:00,178.62,179.07,178.26,178.32,111443.0,167.9442,168.3673,167.6057,167.6621,111443.0
2019-02-27 09:30:00,178.1,180.1,178.1,179.37,24068.0,167.4553,169.3357,167.4553,168.6494,24068.0
2019-02-27 10:00:00,179.36,179.53,178.56,178.93,43214.0,168.64,168.7998,167.8878,168.2357,43214.0
2019-02-27 11:00:00,178.94,180.36,178.94,180.2,34406.0,168.2451,169.5802,168.2451,169.4298,34406.0
2019-02-27 12:00:00,180.21,180.46,179.56,180.25,47022.0,169.4392,169.6742,168.828,169.4768,47022.0
2019-02-27 13:00:00,180.26,180.93,180.1,180.32,27846.0,169.4862,170.1161,169.3357,169.5426,27846.0
2019-02-27 14:00:00,180.29,180.81,180.26,180.68,39777.0,169.5144,170.0033,169.4862,169.8811,39777.0
2019-02-27 15:00:00,180.66,180.98,180.51,180.74,98213.0,169.8623,170.1631,169.7212,169.9375,98213.0
2019-02-28 09:30:00,181.01,184.74,181.01,184.54,55245.0,170.1914,173.6984,170.1914,173.5104,55245.0
2019-02-28 10:00:00,184.68,184.68,183.2,183.67,72365.0,173.642,173.642,172.2505,172.6924,72365.0
2019-02-28 11:00:00,183.66,185.03,183.48,184.99,56305.0,172.683,173.9711,172.5137,173.9335,56305.0
2019-02-28 12:00:00,184.99,185.27,184.83,184.97,53649.0,173.9335,174.1967,173.783,173.9147,53649.0
2019-02-28 13:00:00,184.96,185.4,184.64,185.02,44430.0,173.9053,174.319,173.6044,173.9617,44430.0
2019-02-28 14:00:00,184.99,185.36,183.97,184.21,72345.0,173.9335,174.2814,172.9744,173.2001,72345.0
2019-02-28 15:00:00,184.17,184.83,184.04,184.73,175948.0,173.1625,173.783,173.0403,173.689,175948.0
2019-03-01 09:30:00,187.21,189.58,186.94,189.03,83659.0,176.0208,178.2491,175.7669,177.732,83659.0
2019-03-01 10:00:00,188.85,190.09,188.63,189.82,111249.0,177.5628,178.7287,177.3559,178.4748,111249.0
2019-03-01 11:00:00,189.8,190.29,189.35,190.29,79106.0,178.456,178.9167,178.0329,178.9167,79106.0
2019-03-01 12:00:00,190.25,191.34,190.08,190.92,150891.0,178.8791,179.9039,178.7193,179.509,150891.0
2019-03-01 13:00:00,190.85,191.19,189.96,190.0,84411.0,179.4432,179.7629,178.6064,178.644,84411.0
2019-03-01 14:00:00,189.99,190.35,189.58,190.34,91655.0,178.6346,178.9731,178.2491,178.9637,91655.0
2019-03-01 15:00:00,190.32,190.66,189.96,190.23,184223.0,178.9449,179.2646,178.6064,178.8603,184223.0
2019-03-04 09:30:00,191.69,193.94,190.32,191.21,79061.0,180.233,182.3485,178.9449,179.7817,79061.0
2019-03-04 10:00:00,191.33,191.84,190.27,190.48,109122.0,179.8945,180.3741,178.8979,179.0953,109122.0
2019-03-04 11:00:00,190.48,190.81,188.24,188.39,211860.0,179.0953,179.4056,176.9892,177.1303,211860.0
2019-03-04 12:00:00,188.25,188.44,186.27,186.71,54971.0,176.9986,177.1773,175.137,175.5507,54971.0
2019-03-04 13:00:00,186.64,187.55,185.87,187.4,50895.0,175.4849,176.3405,174.7609,176.1994,50895.0
2019-03-04 14:00:00,187.44,187.53,186.74,186.98,39586.0,176.237,176.3217,175.5789,175.8045,39586.0
2019-03-04 15:00:00,186.92,187.22,186.57,187.16,126589.0,175.7481,176.0302,175.419,175.9738,126589.0
2019-03-05 09:30:00,187.62,188.09,186.75,187.92,97314.0,176.4063,176.8482,175.5883,176.6884,97314.0
2019-03-05 10:00:00,188.02,189.2,187.55,187.56,62808.0,176.7824,177.8919,176.3405,176.3499,62808.0
2019-03-05 11:00:00,187.59,188.33,187.52,187.86,56199.0,176.3781,177.0738,176.3123,176.6319,56199.0
2019-03-05 12:00:00,187.86,188.43,187.79,188.26,40812.0,176.6319,177.1679,176.5661,177.008,40812.0
2019-03-05 13:00:00,188.21,188.73,188.14,188.44,41461.0,176.961,177.4499,176.8952,177.1773,41461.0
2019-03-05 14:00:00,188.39,188.39,187.82,188.28,39869.0,177.1303,177.1303,176.5943,177.0268,39869.0
2019-03-05 15:00:00,188.27,188.28,187.48,187.66,119092.0,177.0174,177.0268,176.2747,176.4439,119092.0
2019-03-06 09:30:00,187.44,188.06,187.15,187.89,24737.0,176.237,176.82,175.9644,176.6601,24737.0
2019-03-06 10:00:00,187.89,187.91,186.74,186.98,69154.0,176.6601,176.679,175.5789,175.8045,69154.0
2019-03-06 11:00:00,187.02,187.15,185.78,186.19,38068.0,175.8421,175.9644,174.6763,175.0618,38068.0
2019-03-06 12:00:00,186.17,186.6,186.01,186.45,50544.0,175.0429,175.4472,174.8925,175.3062,50544.0
2019-03-06 13:00:00,186.48,187.26,186.46,187.26,33614.0,175.3344,176.0678,175.3156,176.0678,33614.0
2019-03-06 14:00:00,187.25,187.4,186.84,186.89,25938.0,176.0584,176.1994,175.6729,175.7199,25938.0
2019-03-06 15:00:00,186.78,186.87,186.3,186.49,75820.0,175.6165,175.7011,175.1652,175.3438,75820.0
2019-03-07 09:30:00,185.42,185.96,184.09,184.66,51788.0,174.3378,174.8455,173.0873,173.6232,51788.0
2019-03-07 10:00:00,184.74,184.74,183.05,184.0,77323.0,173.6984,173.6984,172.1094,173.0026,77323.0
2019-03-07 11:00:00,183.98,184.58,183.52,183.93,39341.0,172.9838,173.548,172.5513,172.9368,39341.0
2019-03-07 12:00:00,183.91,183.92,183.23,183.83,39332.0,172.918,172.9274,172.2787,172.8428,39332.0
2019-03-07 13:00:00,183.81,183.82,183.04,183.32,44624.0,172.824,172.8334,172.1,172.3633,44624.0
2019-03-07 14:00:00,183.28,183.32,182.04,182.06,44079.0,172.3257,172.3633,171.1598,171.1786,44079.0
2019-03-07 15:00:00,182.13,182.42,181.62,182.06,215342.0,171.2444,171.5171,170.7649,171.1786,215342.0
2019-03-08 09:30:00,180.47,180.92,179.45,180.82,25610.0,169.6836,170.1067,168.7246,170.0127,25610.0
2019-03-08 10:00:00,180.64,181.46,180.26,181.39,26834.0,169.8435,170.6145,169.4862,170.5486,26834.0
2019-03-08 11:00:00,181.37,182.32,181.37,181.8,28723.0,170.5298,171.4231,170.5298,170.9341,28723.0
2019-03-08 12:00:00,181.74,181.74,180.57,180.69,22803.0,170.8777,170.8777,169.7777,169.8905,22803.0
2019-03-08 13:00:00,180.74,181.41,180.57,181.21,21170.0,169.9375,170.5674,169.7777,170.3794,21170.0
2019-03-08 14:00:00,181.24,182.01,181.03,181.77,16556.0,170.4076,171.1316,170.2102,170.9059,16556.0
2019-03-08 15:00:00,181.72,182.54,181.24,182.42,53501.0,170.8589,171.6299,170.4076,171.5171,53501.0
2019-03-11 09:30:00,182.64,183.69,182.64,183.69,22470.0,171.7239,172.7112,171.7239,172.7112,22470.0
2019-03-11 10:00:00,183.83,184.75,183.7,184.74,40885.0,172.8428,173.7078,172.7206,173.6984,40885.0
2019-03-11 11:00:00,184.71,185.3,184.71,185.11,54752.0,173.6702,174.2249,173.6702,174.0463,54752.0
2019-03-11 12:00:00,185.14,185.24,184.1,184.17,43267.0,174.0745,174.1685,173.0967,173.1625,43267.0
2019-03-11 13:00:00,184.13,184.28,183.47,183.75,43198.0,173.1249,173.2659,172.5043,172.7676,43198.0
2019-03-11 14:00:00,183.7,183.87,183.1,183.43,60462.0,172.7206,172.8804,172.1564,172.4667,60462.0
2019-03-11 15:00:00,183.34,183.83,183.22,183.66,73331.0,172.3821,172.8428,172.2693,172.683,73331.0
2019-03-12 09:30:00,183.66,183.66,182.82,182.99,25790.0,172.683,172.683,171.8932,172.053,25790.0
2019-03-12 10:00:00,183.24,184.73,183.05,184.65,46964.0,172.2881,173.689,172.1094,173.6138,46964.0
2019-03-12 11:00:00,184.6,184.62,183.57,184.58,57995.0,173.5668,173.5856,172.5983,173.548,57995.0
2019-03-12 12:00:00,184.56,184.92,184.27,184.59,53743.0,173.5292,173.8677,173.2565,173.5574,53743.0
2019-03-12 13:00:00,184.65,185.47,184.54,185.21,34166.0,173.6138,174.3848,173.5104,174.1403,34166.0
2019-03-12 14:00:00,185.23,185.41,184.87,185.13,43256.0,174.1591,174.3284,173.8206,174.0651,43256.0
2019-03-12 15:00:00,185.1,185.14,184.55,185.02,97147.0,174.0369,174.0745,173.5198,173.9617,97147.0
2019-03-13 09:30:00,186.01,186.01,184.69,185.82,21296.0,174.8925,174.8925,173.6514,174.7139,21296.0
2019-03-13 10:00:00,185.64,186.54,184.98,186.52,25062.0,174.5446,175.3908,173.9241,175.372,25062.0
2019-03-13 11:00:00,186.48,186.75,185.95,186.21,42293.0,175.3344,175.5883,174.8361,175.0806,42293.0
2019-03-13 12:00:00,186.31,186.46,185.95,186.18,20843.0,175.1746,175.3156,174.8361,175.0524,20843.0
2019-03-13 13:00:00,186.28,186.71,186.13,186.6,30667.0,175.1464,175.5507,175.0053,175.4472,30667.0
2019-03-13 14:00:00,186.55,187.32,186.1,186.44,78287.0,175.4002,176.1242,174.9771,175.2968,78287.0
2019-03-13 15:00:00,186.42,186.73,185.2,185.61,157014.0,175.278,175.5695,174.1309,174.5164,157014.0
2019-03-14 09:30:00,185.45,186.13,184.61,185.77,36745.0,174.366,175.0053,173.5762,174.6669,36745.0
2019-03-14 10:00:00,185.73,186.37,185.26,186.09,44114.0,174.6292,175.231,174.1873,174.9677,44114.0
2019-03-14 11:00:00,186.14,186.75,185.94,186.69,44203.0,175.0147,175.5883,174.8267,175.5319,44203.0
2019-03-14 12:00:00,186.68,186.68,186.05,186.1,33476.0,175.5225,175.5225,174.9301,174.9771,33476.0
2019-03-14 13:00:00,186.08,186.08,185.74,185.78,26024.0,174.9583,174.9583,174.6386,174.6763,26024.0
2019-03-14 14:00:00,185.81,186.72,185.77,186.69,41316.0,174.7045,175.5601,174.6669,175.5319,41316.0
2019-03-14 15:00:00,186.7,187.23,186.46,186.81,138492.0,175.5413,176.0396,175.3156,175.6447,138492.0
2019-03-15 09:30:00,186.51,186.68,185.45,186.3,103170.0,175.3626,175.5225,174.366,175.1652,103170.0
2019-03-15 10:00:00,186.41,187.06,186.36,187.04,34695.0,175.2686,175.8798,175.2216,175.861,34695.0
2019-03-15 11:00:00,187.04,188.13,186.99,188.1,27179.0,175.861,176.8858,175.8139,176.8576,27179.0
2019-03-15 12:00:00,188.07,188.36,188.01,188.03,23956.0,176.8294,177.1021,176.773,176.7918,23956.0
2019-03-15 13:00:00,188.08,188.2,187.86,187.95,23344.0,176.8388,176.9516,176.6319,176.7166,23344.0
2019-03-15 14:00:00,187.94,188.64,187.73,188.63,51746.0,176.7072,177.3653,176.5097,177.3559,51746.0
2019-03-15 15:00:00,188.54,189.85,188.44,189.56,226189.0,177.2713,178.503,177.1773,178.2303,226189.0
2019-03-18 09:30:00,189.82,191.7,189.67,191.5,67506.0,178.4748,180.2424,178.3338,180.0544,67506.0
2019-03-18 10:00:00,191.68,191.81,191.21,191.62,53385.0,180.2236,180.3459,179.7817,180.1672,53385.0
2019-03-18 11:00:00,191.62,191.62,190.31,190.51,73348.0,180.1672,180.1672,178.9355,179.1236,73348.0
2019-03-18 12:00:00,190.5,191.19,189.88,191.12,69127.0,179.1142,179.7629,178.5312,179.6971,69127.0
2019-03-18 13:00:00,191.08,191.12,190.41,190.91,54761.0,179.6595,179.6971,179.0295,179.4996,54761.0
2019-03-18 14:00:00,190.99,191.12,190.69,190.99,46456.0,179.5749,179.6971,179.2928,179.5749,46456.0
2019-03-18 15:00:00,190.98,191.06,190.36,190.97,120987.0,179.5655,179.6407,178.9825,179.5561,120987.0
2019-03-19 09:30:00,191.12,192.6,190.74,190.9,35802.0,179.6971,181.0886,179.3398,179.4902,35802.0
2019-03-19 10:00:00,190.99,191.44,190.97,191.1,39024.0,179.5749,179.998,179.5561,179.6783,39024.0
2019-03-19 11:00:00,191.06,191.66,190.92,191.66,38928.0,179.6407,180.2048,179.509,180.2048,38928.0
2019-03-19 12:00:00,191.67,191.87,190.96,191.45,22291.0,180.2142,180.4023,179.5467,180.0074,22291.0
2019-03-19 13:00:00,191.41,191.87,191.34,191.51,23450.0,179.9698,180.4023,179.9039,180.0638,23450.0
2019-03-19 14:00:00,191.54,192.07,191.36,191.97,34473.0,180.092,180.5903,179.9228,180.4963,34473.0
2019-03-19 15:00:00,191.97,192.09,191.29,191.76,130690.0,180.4963,180.6091,179.8569,180.2988,130690.0
2019-03-20 09:30:00,191.34,192.4,191.09,191.79,47649.0,179.9039,180.9006,179.6689,180.3271,47649.0
2019-03-20 10:00:00,191.94,192.48,191.92,191.99,29711.0,180.4681,180.9758,180.4493,180.5151,29711.0
2019-03-20 11:00:00,192.08,192.14,191.09,191.16,49384.0,180.5997,180.6561,179.6689,179.7347,49384.0
2019-03-20 12:00:00,191.19,191.78,190.94,191.29,43464.0,179.7629,180.3176,179.5279,179.8569,43464.0
2019-03-20 13:00:00,191.3,191.39,191.08,191.31,27464.0,179.8663,179.951,179.6595,179.8757,27464.0
2019-03-20 14:00:00,191.36,193.54,191.35,193.45,61826.0,179.9228,181.9725,179.9133,181.8878,61826.0
2019-03-20 15:00:00,193.45,193.53,191.76,191.97,108515.0,181.8878,181.9631,180.2988,180.4963,108515.0
2019-03-21 09:30:00,191.1,192.46,191.1,192.33,31030.0,179.6783,180.957,179.6783,180.8348,31030.0
2019-03-21 10:00:00,192.34,193.5,192.0,193.5,129565.0,180.8442,181.9348,180.5245,181.9348,129565.0
2019-03-21 11:00:00,193.58,194.5,193.34,194.5,69431.0,182.0101,182.8751,181.7844,182.8751,69431.0
2019-03-21 12:00:00,194.57,194.86,194.03,194.76,37575.0,182.9409,183.2136,182.4332,183.1195,37575.0
2019-03-21 13:00:00,194.76,195.4,194.76,195.05,34674.0,183.1195,183.7213,183.1195,183.3922,34674.0
2019-03-21 14:00:00,195.11,195.9,195.11,195.87,42886.0,183.4486,184.1914,183.4486,184.1632,42886.0
2019-03-21 15:00:00,195.89,195.99,194.95,195.65,137285.0,184.182,184.276,183.2982,183.9563,137285.0
2019-03-22 09:30:00,194.08,195.28,191.85,191.95,36600.0,182.4802,183.6085,180.3835,180.4775,36600.0
2019-03-22 10:00:00,191.91,193.82,191.91,192.66,82150.0,180.4399,182.2357,180.4399,181.1451,82150.0
2019-03-22 11:00:00,192.63,192.75,191.17,191.17,57386.0,181.1168,181.2297,179.7441,179.7441,57386.0
2019-03-22 12:00:00,191.2,192.37,191.19,192.26,56847.0,179.7723,180.8724,179.7629,180.769,56847.0
2019-03-22 13:00:00,192.22,192.87,191.76,191.89,34877.0,180.7314,181.3425,180.2988,180.4211,34877.0
2019-03-22 14:00:00,191.89,193.24,191.82,192.82,40395.0,180.4211,181.6904,180.3553,181.2955,40395.0
2019-03-22 15:00:00,192.78,192.89,191.58,191.97,175313.0,181.2579,181.3613,180.1296,180.4963,175313.0
2019-03-25 09:30:00,191.23,191.75,189.93,190.05,50378.0,179.8005,180.2894,178.5782,178.691,50378.0
2019-03-25 10:00:00,190.15,191.98,189.93,191.83,110458.0,178.7851,180.5057,178.5782,180.3647,110458.0
2019-03-25 11:00:00,191.78,192.24,191.1,191.6,61211.0,180.3176,180.7502,179.6783,180.1484,61211.0
2019-03-25 12:00:00,191.57,192.21,191.31,191.88,25719.0,180.1202,180.7219,179.8757,180.4117,25719.0
2019-03-25 13:00:00,192.01,192.12,191.22,191.22,29092.0,180.5339,180.6373,179.7911,179.7911,29092.0
2019-03-25 14:00:00,191.28,191.87,191.15,191.7,28679.0,179.8475,180.4023,179.7253,180.2424,28679.0
2019-03-25 15:00:00,191.78,192.01,191.5,191.58,78731.0,180.3176,180.5339,180.0544,180.1296,78731.0
2019-03-26 09:30:00,192.73,193.8,191.15,192.5,62691.0,181.2109,182.2169,179.7253,180.9946,62691.0
2019-03-26 10:00:00,192.55,193.17,191.77,193.17,31563.0,181.0416,181.6246,180.3082,181.6246,31563.0
2019-03-26 11:00:00,193.25,193.71,192.65,192.75,31906.0,181.6998,182.1323,181.1357,181.2297,31906.0
2019-03-26 12:00:00,192.72,193.19,192.01,192.28,35649.0,181.2015,181.6434,180.5339,180.7878,35649.0
2019-03-26 13:00:00,192.36,193.0,192.29,192.54,47835.0,180.863,181.4647,180.7972,181.0322,47835.0
2019-03-26 14:00:00,192.56,193.22,192.39,193.16,26811.0,181.051,181.6716,180.8912,181.6152,26811.0
2019-03-26 15:00:00,193.12,194.53,193.12,194.5,83985.0,181.5776,182.9033,181.5776,182.8751,83985.0
2019-03-27 09:30:00,194.14,194.81,193.85,194.01,35294.0,182.5366,183.1666,182.2639,182.4144,35294.0
2019-03-27 10:00:00,194.0,194.7,193.46,193.61,37658.0,182.405,183.0631,181.8972,182.0383,37658.0
2019-03-27 11:00:00,193.73,193.85,191.72,192.26,63351.0,182.1511,182.2639,180.2612,180.769,63351.0
2019-03-27 12:00:00,192.29,193.12,192.15,192.83,21463.0,180.7972,181.5776,180.6655,181.3049,21463.0
2019-03-27 13:00:00,192.78,193.96,192.71,193.39,19498.0,181.2579,182.3674,181.1921,181.8314,19498.0
2019-03-27 14:00:00,193.42,193.53,192.85,193.09,22631.0,181.8596,181.9631,181.3237,181.5494,22631.0
2019-03-27 15:00:00,193.16,194.04,192.91,193.36,57122.0,181.6152,182.4426,181.3801,181.8032,57122.0
2019-03-28 09:30:00,194.15,194.5,193.34,194.5,29283.0,182.546,182.8751,181.7844,182.8751,29283.0
2019-03-28 10:00:00,194.48,195.37,194.3,194.63,46933.0,182.8563,183.6931,182.687,182.9973,46933.0
2019-03-28 11:00:00,194.63,194.63,193.81,194.62,20526.0,182.9973,182.9973,182.2263,182.9879,20526.0
2019-03-28 12:00:00,194.51,195.3,194.45,195.15,27776.0,182.8845,183.6273,182.8281,183.4862,27776.0
2019-03-28 13:00:00,195.15,195.65,195.04,195.65,25608.0,183.4862,183.9563,183.3828,183.9563,25608.0
2019-03-28 14:00:00,195.65,196.16,195.32,195.95,40978.0,183.9563,184.4359,183.6461,184.2384,40978.0
2019-03-28 15:00:00,195.95,196.81,195.88,196.63,109025.0,184.2384,185.047,184.1726,184.8778,109025.0
2019-03-29 09:30:00,198.17,198.83,196.8,197.16,19808.0,186.3257,186.9463,185.0376,185.3761,19808.0
2019-03-29 10:00:00,197.16,198.35,196.9,197.73,27256.0,185.3761,186.495,185.1316,185.912,27256.0
2019-03-29 11:00:00,197.76,198.52,197.68,198.09,22615.0,185.9402,186.6548,185.865,186.2505,22615.0
2019-03-29 12:00:00,198.03,198.85,197.84,198.53,53485.0,186.1941,186.9651,186.0155,186.6642,53485.0
2019-03-29 13:00:00,198.71,198.84,198.34,198.74,38789.0,186.8335,186.9557,186.4856,186.8617,38789.0
2019-03-29 14:00:00,198.7,199.37,198.68,199.16,54669.0,186.8241,187.454,186.8052,187.2566,54669.0
2019-03-29 15:00:00,199.26,199.39,198.68,198.84,117216.0,187.3506,187.4728,186.8052,186.9557,117216.0
2019-04-01 09:30:00,200.98,202.32,200.67,200.84,78609.0,188.9678,190.2277,188.6763,188.8361,78609.0
2019-04-01 10:00:00,200.97,201.45,200.46,200.56,50401.0,188.9584,189.4097,188.4789,188.5729,50401.0
2019-04-01 11:00:00,200.57,201.77,200.51,201.34,28649.0,188.5823,189.7106,188.5259,189.3063,28649.0
2019-04-01 12:00:00,201.33,201.33,200.44,201.11,53916.0,189.2969,189.2969,188.4601,189.09,53916.0
2019-04-01 13:00:00,201.07,201.55,201.06,201.24,22631.0,189.0524,189.5037,189.043,189.2122,22631.0
2019-04-01 14:00:00,201.21,201.55,201.2,201.39,39296.0,189.184,189.5037,189.1746,189.3533,39296.0
2019-04-01 15:00:00,201.34,202.03,201.11,201.84,145356.0,189.3063,189.955,189.09,189.7764,145356.0
2019-04-02 09:30:00,202.24,202.84,201.85,202.67,61019.0,190.1525,190.7166,189.7858,190.5568,61019.0
2019-04-02 10:00:00,202.29,203.4,201.71,203.33,100430.0,190.1995,191.2431,189.6542,191.1773,100430.0
2019-04-02 11:00:00,203.3,203.99,202.49,203.5,123590.0,191.1491,191.7979,190.3875,191.3372,123590.0
2019-04-02 12:00:00,203.52,204.24,203.52,203.98,59181.0,191.356,192.0329,191.356,191.7885,59181.0
2019-04-02 13:00:00,204.04,204.44,203.71,204.35,61434.0,191.8449,192.221,191.5346,192.1364,61434.0
2019-04-02 14:00:00,204.3,204.76,204.22,204.75,74029.0,192.0894,192.5219,192.0141,192.5125,74029.0
2019-04-02 15:00:00,204.73,205.21,204.73,204.89,164962.0,192.4937,192.945,192.4937,192.6441,164962.0
2019-04-03 09:30:00,206.18,206.51,205.39,205.5,39323.0,193.857,194.1673,193.1142,193.2176,39323.0
2019-04-03 10:00:00,205.19,206.25,204.73,205.94,52879.0,192.9262,193.9228,192.4937,193.6313,52879.0
2019-04-03 11:00:00,206.05,206.52,205.56,205.78,27975.0,193.7348,194.1767,193.274,193.4809,27975.0
2019-04-03 12:00:00,205.73,206.07,205.57,205.95,33230.0,193.4339,193.7536,193.2834,193.6407,33230.0
2019-04-03 13:00:00,206.01,206.24,205.33,205.34,33350.0,193.6971,193.9134,193.0578,193.0672,33350.0
2019-04-03 14:00:00,205.28,205.65,205.19,205.3,29581.0,193.0108,193.3587,192.9262,193.0296,29581.0
2019-04-03 15:00:00,205.25,206.39,204.99,206.34,95559.0,192.9826,194.0544,192.7381,194.0074,95559.0
2019-04-04 09:30:00,207.23,207.27,206.16,206.47,24772.0,194.8442,194.8818,193.8382,194.1297,24772.0
2019-04-04 10:00:00,206.64,207.19,205.89,206.65,53578.0,194.2895,194.8066,193.5843,194.2989,53578.0
2019-04-04 11:00:00,206.56,206.92,204.88,205.02,45203.0,194.2143,194.5528,192.6347,192.7663,45203.0
2019-04-04 12:00:00,205.03,205.54,204.64,205.42,34264.0,192.7757,193.2552,192.409,193.1424,34264.0
2019-04-04 13:00:00,205.43,205.82,205.17,205.17,23144.0,193.1518,193.5185,192.9074,192.9074,23144.0
2019-04-04 14:00:00,205.2,206.05,204.89,206.01,32787.0,192.9356,193.7348,192.6441,193.6971,32787.0
2019-04-04 15:00:00,205.98,206.29,205.52,206.26,77951.0,193.6689,193.9604,193.2364,193.9322,77951.0
2019-04-05 09:30:00,206.31,207.33,206.31,207.0,14616.0,193.9792,194.9383,193.9792,194.628,14616.0
2019-04-05 10:00:00,206.96,207.16,205.06,206.37,61475.0,194.5904,194.7784,192.8039,194.0356,61475.0
2019-04-05 11:00:00,206.43,206.44,205.37,205.67,31747.0,194.092,194.1014,193.0954,193.3775,31747.0
2019-04-05 12:00:00,205.61,206.33,205.59,206.05,28817.0,193.3211,193.998,193.3022,193.7348,28817.0
2019-04-05 13:00:00,206.02,206.3,205.95,206.17,19419.0,193.7065,193.9698,193.6407,193.8476,19419.0
2019-04-05 14:00:00,206.12,206.14,205.5,205.93,17028.0,193.8006,193.8194,193.2176,193.6219,17028.0
2019-04-05 15:00:00,205.92,207.0,205.58,206.98,101079.0,193.6125,194.628,193.2928,194.6092,101079.0
2019-04-08 09:30:00,207.04,207.99,206.96,207.73,52943.0,194.6656,195.5588,194.5904,195.3143,52943.0
2019-04-08 10:00:00,207.84,208.92,207.53,208.51,38207.0,195.4178,196.4332,195.1263,196.0477,38207.0
2019-04-08 11:00:00,208.5,209.58,208.35,209.06,41310.0,196.0383,197.0538,195.8973,196.5649,41310.0
2019-04-08 12:00:00,209.1,209.92,208.91,209.85,42467.0,196.6025,197.3735,196.4238,197.3076,42467.0
2019-04-08 13:00:00,209.88,210.27,209.71,210.27,53802.0,197.3358,197.7025,197.176,197.7025,53802.0
2019-04-08 14:00:00,210.28,210.49,209.88,210.04,40969.0,197.7119,197.9094,197.3358,197.4863,40969.0
2019-04-08 15:00:00,210.13,211.11,210.04,211.08,115146.0,197.5709,198.4923,197.4863,198.4641,115146.0
2019-04-09 09:30:00,210.29,211.33,209.8,210.53,83464.0,197.7213,198.6992,197.2606,197.947,83464.0
2019-04-09 10:00:00,210.59,210.77,210.07,210.36,87297.0,198.0034,198.1727,197.5145,197.7872,87297.0
2019-04-09 11:00:00,210.36,211.31,210.36,211.06,25589.0,197.7872,198.6804,197.7872,198.4453,25589.0
2019-04-09 12:00:00,211.01,211.43,211.01,211.33,17605.0,198.3983,198.7932,198.3983,198.6992,17605.0
2019-04-09 13:00:00,211.22,211.34,210.87,211.06,19560.0,198.5958,198.7086,198.2667,198.4453,19560.0
2019-04-09 14:00:00,211.03,211.32,210.73,211.26,33245.0,198.4171,198.6898,198.135,198.6334,33245.0
2019-04-09 15:00:00,211.27,211.95,211.16,211.94,91949.0,198.6428,199.2821,198.5393,199.2727,91949.0
2019-04-10 09:30:00,213.3,213.81,212.16,213.73,42886.0,200.5514,201.031,199.4796,200.9557,42886.0
2019-04-10 10:00:00,213.72,215.13,212.96,214.42,58064.0,200.9463,202.2721,200.2318,201.6045,58064.0
2019-04-10 11:00:00,214.41,214.79,214.1,214.58,58867.0,201.5951,201.9524,201.3036,201.7549,58867.0
2019-04-10 12:00:00,214.66,215.22,214.38,215.17,51162.0,201.8302,202.3567,201.5669,202.3097,51162.0
2019-04-10 13:00:00,215.21,215.29,214.92,215.08,39848.0,202.3473,202.4225,202.0746,202.225,39848.0
2019-04-10 14:00:00,215.12,215.52,214.92,215.42,46817.0,202.2627,202.6388,202.0746,202.5447,46817.0
2019-04-10 15:00:00,215.45,215.55,214.46,214.67,106204.0,202.5729,202.667,201.6421,201.8396,106204.0
2019-04-11 09:30:00,214.78,215.75,214.78,214.96,50619.0,201.943,202.855,201.943,202.1122,50619.0
2019-04-11 10:00:00,214.87,215.38,214.75,215.22,54512.0,202.0276,202.5071,201.9148,202.3567,54512.0
2019-04-11 11:00:00,215.25,215.33,214.78,215.03,28218.0,202.3849,202.4601,201.943,202.178,28218.0
2019-04-11 12:00:00,215.04,215.54,214.97,215.42,33335.0,202.1874,202.6576,202.1216,202.5447,33335.0
2019-04-11 13:00:00,215.47,216.28,215.47,216.06,48889.0,202.5917,203.3533,202.5917,203.1465,48889.0
2019-04-11 14:00:00,216.09,216.55,216.02,216.49,95018.0,203.1747,203.6072,203.1089,203.5508,95018.0
2019-04-11 15:00:00,216.52,217.03,216.26,216.31,141250.0,203.579,204.0585,203.3345,203.3815,141250.0
2019-04-12 09:30:00,218.46,218.51,216.87,216.99,54244.0,205.403,205.45,203.9081,204.0209,54244.0
2019-04-12 10:00:00,216.86,218.41,216.75,217.63,53307.0,203.8987,205.356,203.7952,204.6226,53307.0
2019-04-12 11:00:00,217.66,217.79,216.88,217.23,49379.0,204.6508,204.7731,203.9175,204.2465,49379.0
2019-04-12 12:00:00,217.16,218.17,217.16,218.03,27260.0,204.1807,205.1304,204.1807,204.9987,27260.0
2019-04-12 13:00:00,218.0,218.2,217.82,217.82,34956.0,204.9705,205.1586,204.8013,204.8013,34956.0
2019-04-12 14:00:00,217.83,218.31,217.66,218.27,66407.0,204.8107,205.262,204.6508,205.2244,66407.0
2019-04-12 15:00:00,218.27,218.33,217.82,217.99,101720.0,205.2244,205.2808,204.8013,204.9611,101720.0
2019-04-15 09:30:00,218.11,219.47,217.63,218.42,39636.0,205.074,206.3527,204.6226,205.3654,39636.0
2019-04-15 10:00:00,218.63,218.93,218.01,218.51,50870.0,205.5629,205.8449,204.9799,205.45,50870.0
2019-04-15 11:00:00,218.6,219.05,218.45,218.84,21668.0,205.5347,205.9578,205.3936,205.7603,21668.0
2019-04-15 12:00:00,218.85,218.85,218.33,218.41,23064.0,205.7697,205.7697,205.2808,205.356,23064.0
2019-04-15 13:00:00,218.48,219.14,218.48,218.95,21071.0,205.4218,206.0424,205.4218,205.8637,21071.0
2019-04-15 14:00:00,218.91,219.13,218.74,219.01,51773.0,205.8261,206.033,205.6663,205.9202,51773.0
2019-04-15 15:00:00,218.99,219.28,218.89,218.99,84138.0,205.9014,206.174,205.8073,205.9014,84138.0
2019-04-16 09:30:00,219.54,219.84,218.84,219.25,38317.0,206.4185,206.7006,205.7603,206.1458,38317.0
2019-04-16 10:00:00,219.25,219.68,218.91,219.45,48127.0,206.1458,206.5501,205.8261,206.3339,48127.0
2019-04-16 11:00:00,219.46,220.29,219.1,219.31,43033.0,206.3433,207.1237,206.0048,206.2022,43033.0
2019-04-16 12:00:00,219.39,220.04,219.39,219.72,39175.0,206.2774,206.8886,206.2774,206.5877,39175.0
2019-04-16 13:00:00,219.67,219.71,218.83,219.32,73239.0,206.5407,206.5783,205.7509,206.2116,73239.0
2019-04-16 14:00:00,219.3,219.32,218.74,218.83,41990.0,206.1928,206.2116,205.6663,205.7509,41990.0
2019-04-16 15:00:00,218.87,219.59,217.83,219.33,193411.0,205.7885,206.4655,204.8107,206.221,193411.0
2019-04-17 09:30:00,220.63,220.63,218.88,219.08,50029.0,207.4433,207.4433,205.7979,205.986,50029.0
2019-04-17 10:00:00,218.88,219.4,218.29,219.37,56170.0,205.7979,206.2869,205.2432,206.2586,56170.0
2019-04-17 11:00:00,219.34,219.51,218.93,219.38,64892.0,206.2304,206.3903,205.8449,206.268,64892.0
2019-04-17 12:00:00,219.29,219.69,219.02,219.59,26578.0,206.1834,206.5595,205.9296,206.4655,26578.0
2019-04-17 13:00:00,219.62,220.24,219.61,220.13,40957.0,206.4937,207.0766,206.4843,206.9732,40957.0
2019-04-17 14:00:00,220.05,220.05,219.14,219.5,49920.0,206.898,206.898,206.0424,206.3809,49920.0
2019-04-17 15:00:00,219.49,219.68,218.99,219.0,154859.0,206.3715,206.5501,205.9014,205.9108,154859.0
2019-04-18 09:30:00,218.59,219.16,217.59,217.66,37106.0,205.5253,206.0612,204.585,204.6508,37106.0
2019-04-18 10:00:00,217.58,218.39,217.51,217.99,41518.0,204.5756,205.3372,204.5098,204.9611,41518.0
2019-04-18 11:00:00,218.09,218.59,217.78,218.19,39602.0,205.0551,205.5253,204.7637,205.1492,39602.0
2019-04-18 12:00:00,218.21,219.34,217.96,219.27,24126.0,205.168,206.2304,204.9329,206.1646,24126.0
2019-04-18 13:00:00,219.15,219.73,219.15,219.69,21329.0,206.0518,206.5971,206.0518,206.5595,21329.0
2019-04-18 14:00:00,219.72,220.75,219.63,220.69,23513.0,206.5877,207.5562,206.5031,207.4997,23513.0
2019-04-18 15:00:00,220.72,221.45,220.42,221.3,98886.0,207.528,208.2143,207.2459,208.0733,98886.0
2019-04-22 09:30:00,220.52,221.75,219.99,221.56,26107.0,207.3399,208.4964,206.8416,208.3178,26107.0
2019-04-22 10:00:00,221.78,223.23,221.59,222.85,15556.0,208.5246,209.8879,208.346,209.5307,15556.0
2019-04-22 11:00:00,222.67,223.01,222.46,222.74,17294.0,209.3614,209.6811,209.164,209.4272,17294.0
2019-04-22 12:00:00,222.72,222.99,222.34,222.42,12391.0,209.4084,209.6623,209.0511,209.1264,12391.0
2019-04-22 13:00:00,222.32,222.8,222.17,222.7,6834.0,209.0323,209.4836,208.8913,209.3896,6834.0
2019-04-22 14:00:00,222.71,223.18,222.58,223.12,12411.0,209.399,209.8409,209.2768,209.7845,12411.0
2019-04-22 15:00:00,223.19,223.21,222.46,222.55,39388.0,209.8503,209.8691,209.164,209.2486,39388.0
2019-04-23 09:30:00,222.95,223.63,222.16,223.49,36729.0,209.6247,210.264,208.8819,210.1324,36729.0
2019-04-23 10:00:00,223.43,223.92,223.33,223.39,26575.0,210.076,210.5367,209.982,210.0384,26575.0
2019-04-23 11:00:00,223.57,224.74,223.48,224.51,19710.0,210.2076,211.3077,210.123,211.0914,19710.0
2019-04-23 12:00:00,224.45,225.46,224.44,225.22,26327.0,211.035,211.9847,211.0256,211.759,26327.0
2019-04-23 13:00:00,225.37,225.91,225.34,225.82,24183.0,211.9,212.4078,211.8718,212.3231,24183.0
2019-04-23 14:00:00,225.8,226.14,225.52,226.05,22781.0,212.3043,212.624,212.0411,212.5394,22781.0
2019-04-23 15:00:00,226.02,226.07,225.62,226.05,86362.0,212.5112,212.5582,212.1351,212.5394,86362.0
2019-04-24 09:30:00,225.33,226.87,225.3,225.48,49619.0,211.8624,213.3104,211.8342,212.0035,49619.0
2019-04-24 10:00:00,225.57,225.65,224.62,225.34,25949.0,212.0881,212.1633,211.1949,211.8718,25949.0
2019-04-24 11:00:00,225.46,226.09,225.33,225.92,25311.0,211.9847,212.577,211.8624,212.4172,25311.0
2019-04-24 12:00:00,225.92,226.24,225.82,225.82,17992.0,212.4172,212.718,212.3231,212.3231,17992.0
2019-04-24 13:00:00,225.87,226.15,225.56,225.89,16623.0,212.3702,212.6334,212.0787,212.389,16623.0
2019-04-24 14:00:00,225.86,226.28,225.71,226.01,67738.0,212.3607,212.7556,212.2197,212.5018,67738.0
2019-04-24 15:00:00,226.01,226.04,224.77,224.86,129081.0,212.5018,212.53,211.3359,211.4205,129081.0
2019-04-25 09:30:00,224.58,225.03,222.93,223.17,59653.0,211.1573,211.5804,209.6059,209.8315,59653.0
2019-04-25 10:00:00,223.19,223.8,221.11,222.0,79864.0,209.8503,210.4239,207.8946,208.7315,79864.0
2019-04-25 11:00:00,222.24,222.81,221.44,222.38,48948.0,208.9571,209.493,208.2049,209.0887,48948.0
2019-04-25 12:00:00,222.45,222.72,221.78,222.09,35242.0,209.1546,209.4084,208.5246,208.8161,35242.0
2019-04-25 13:00:00,222.12,222.82,221.95,222.53,96960.0,208.8443,209.5024,208.6844,209.2298,96960.0
2019-04-25 14:00:00,222.61,223.43,222.47,223.26,139085.0,209.305,210.076,209.1734,209.9161,139085.0
2019-04-25 15:00:00,223.25,224.01,223.11,223.2,164830.0,209.9067,210.6213,209.7751,209.8597,164830.0
2019-04-26 09:30:00,223.96,224.13,222.23,222.51,24114.0,210.5743,210.7341,208.9477,209.211,24114.0
2019-04-26 10:00:00,222.92,223.28,222.27,223.2,44929.0,209.5965,209.9349,208.9853,209.8597,44929.0
2019-04-26 11:00:00,223.21,224.38,223.21,224.16,43960.0,209.8691,210.9692,209.8691,210.7624,43960.0
2019-04-26 12:00:00,224.19,224.73,224.12,224.3,19317.0,210.7906,211.2983,210.7247,210.894,19317.0
2019-04-26 13:00:00,224.3,224.73,224.19,224.73,16281.0,210.894,211.2983,210.7906,211.2983,16281.0
2019-04-26 14:00:00,224.7,224.99,224.33,224.91,24680.0,211.2701,211.5427,210.9222,211.4675,24680.0
2019-04-26 15:00:00,224.95,226.08,224.9,226.02,67629.0,211.5051,212.5676,211.4581,212.5112,67629.0
2019-04-29 09:30:00,225.56,226.32,224.59,225.97,33086.0,212.0787,212.7933,211.1667,212.4642,33086.0
2019-04-29 10:00:00,225.9,226.65,225.12,226.24,27740.0,212.3984,213.1035,211.665,212.718,27740.0
2019-04-29 11:00:00,226.21,226.21,224.12,224.18,30022.0,212.6898,212.6898,210.7247,210.7812,30022.0
2019-04-29 12:00:00,224.16,224.79,223.77,224.76,18961.0,210.7624,211.3547,210.3957,211.3265,18961.0
2019-04-29 13:00:00,224.55,224.95,223.74,223.86,40313.0,211.129,211.5051,210.3675,210.4803,40313.0
2019-04-29 14:00:00,223.88,224.33,223.47,223.92,39316.0,210.4991,210.9222,210.1136,210.5367,39316.0
2019-04-29 15:00:00,223.91,224.08,223.45,223.69,97743.0,210.5273,210.6871,210.0948,210.3204,97743.0
2019-04-30 09:30:00,223.04,224.0,222.63,223.1,96180.0,209.7093,210.6119,209.3238,209.7657,96180.0
2019-04-30 10:00:00,223.18,225.54,222.9,224.65,83014.0,209.8409,212.0599,209.5777,211.2231,83014.0
2019-04-30 11:00:00,224.59,224.59,223.48,224.25,49594.0,211.1667,211.1667,210.123,210.847,49594.0
2019-04-30 12:00:00,224.26,224.9,223.95,224.04,40094.0,210.8564,211.4581,210.5649,210.6495,40094.0
2019-04-30 13:00:00,224.09,224.81,223.66,224.69,30975.0,210.6965,211.3735,210.2922,211.2607,30975.0
2019-04-30 14:00:00,224.76,224.76,223.78,224.07,138927.0,211.3265,211.3265,210.4051,210.6777,138927.0
2019-04-30 15:00:00,224.15,225.71,224.08,225.38,108818.0,210.753,212.2197,210.6871,211.9094,108818.0
2019-05-01 09:30:00,225.58,225.58,224.55,224.91,17582.0,212.0975,212.0975,211.129,211.4675,17582.0
2019-05-01 10:00:00,224.82,225.4,224.22,225.2,66150.0,211.3829,211.9282,210.8188,211.7402,66150.0
2019-05-01 11:00:00,225.19,225.88,224.89,225.41,65865.0,211.7308,212.3796,211.4487,211.9376,65865.0
2019-05-01 12:00:00,225.42,225.85,225.15,225.85,43964.0,211.947,212.3513,211.6932,212.3513,43964.0
2019-05-01 13:00:00,225.85,226.12,225.75,226.04,42349.0,212.3513,212.6052,212.2573,212.53,42349.0
2019-05-01 14:00:00,226.0,226.36,225.01,225.08,79764.0,212.4924,212.8309,211.5616,211.6274,79764.0
2019-05-01 15:00:00,225.07,225.32,222.73,222.73,159263.0,211.618,211.853,209.4178,209.4178,159263.0
2019-05-02 09:30:00,225.09,225.09,221.29,222.73,43061.0,211.6368,211.6368,208.0639,209.4178,43061.0
2019-05-02 10:00:00,222.62,223.64,220.23,220.53,97600.0,209.3144,210.2734,207.0672,207.3493,97600.0
2019-05-02 11:00:00,220.6,220.96,217.12,217.3,102220.0,207.4151,207.7536,204.1431,204.3124,102220.0
2019-05-02 12:00:00,217.26,220.25,217.25,219.2,46312.0,204.2748,207.086,204.2654,206.0988,46312.0
2019-05-02 13:00:00,219.32,219.82,218.63,219.71,79895.0,206.2116,206.6817,205.5629,206.5783,79895.0
2019-05-02 14:00:00,219.71,220.86,219.56,220.55,91207.0,206.5783,207.6596,206.4373,207.3681,91207.0
2019-05-02 15:00:00,220.59,221.34,220.04,221.34,125887.0,207.4057,208.1109,206.8886,208.1109,125887.0
2019-05-03 09:30:00,221.39,224.8,220.59,224.24,36748.0,208.1579,211.3641,207.4057,210.8376,36748.0
2019-05-03 10:00:00,223.83,225.8,223.83,225.28,39744.0,210.4521,212.3043,210.4521,211.8154,39744.0
2019-05-03 11:00:00,225.4,226.57,225.24,226.47,39732.0,211.9282,213.0283,211.7778,212.9343,39732.0
2019-05-03 12:00:00,226.53,226.65,226.09,226.2,23784.0,212.9907,213.1035,212.577,212.6804,23784.0
2019-05-03 13:00:00,226.22,227.17,226.05,226.92,47037.0,212.6992,213.5925,212.5394,213.3574,47037.0
2019-05-03 14:00:00,226.94,227.22,226.48,226.75,33017.0,213.3762,213.6395,212.9437,213.1976,33017.0
2019-05-03 15:00:00,226.65,227.41,226.52,226.99,90166.0,213.1035,213.8181,212.9813,213.4232,90166.0
2019-05-06 09:30:00,223.56,226.82,222.29,225.51,51544.0,210.1982,213.2634,209.0041,212.0317,51544.0
2019-05-06 10:00:00,225.71,226.25,224.83,226.06,44125.0,212.2197,212.7274,211.3923,212.5488,44125.0
2019-05-06 11:00:00,225.85,227.68,225.73,226.86,48117.0,212.3513,214.072,212.2385,213.301,48117.0
2019-05-06 12:00:00,226.95,227.55,226.32,227.03,28809.0,213.3856,213.9497,212.7933,213.4608,28809.0
2019-05-06 13:00:00,226.91,228.42,226.74,228.34,34709.0,213.348,214.7677,213.1882,214.6925,34709.0
2019-05-06 14:00:00,228.34,229.87,228.27,229.71,48565.0,214.6925,216.1311,214.6267,215.9806,48565.0
2019-05-06 15:00:00,229.83,230.44,229.4,229.68,128612.0,216.0935,216.667,215.6892,215.9524,128612.0
2019-05-07 09:30:00,227.52,228.17,226.35,227.08,22521.0,213.9215,214.5327,212.8215,213.5078,22521.0
2019-05-07 10:00:00,227.39,227.55,224.61,224.91,102376.0,213.7993,213.9497,211.1855,211.4675,102376.0
2019-05-07 11:00:00,224.4,225.05,223.02,223.19,52210.0,210.988,211.5992,209.6905,209.8503,52210.0
2019-05-07 12:00:00,223.28,223.98,222.74,223.0,31906.0,209.9349,210.5931,209.4272,209.6717,31906.0
2019-05-07 13:00:00,222.82,223.03,221.2,222.08,42116.0,209.5024,209.6999,207.9793,208.8067,42116.0
2019-05-07 14:00:00,222.0,222.12,220.27,221.41,43170.0,208.7315,208.8443,207.1049,208.1767,43170.0
2019-05-07 15:00:00,221.32,222.46,220.05,221.94,139161.0,208.0921,209.164,206.898,208.675,139161.0
2019-05-08 09:30:00,222.22,224.09,221.38,223.32,36052.0,208.9383,210.6965,208.1485,209.9726,36052.0
2019-05-08 10:00:00,223.41,224.06,222.86,223.83,44170.0,210.0572,210.6683,209.5401,210.4521,44170.0
2019-05-08 11:00:00,223.97,224.56,223.17,224.03,38287.0,210.5837,211.1384,209.8315,210.6401,38287.0
2019-05-08 12:00:00,223.9,224.91,223.42,224.66,25964.0,210.5179,211.4675,210.0666,211.2325,25964.0
2019-05-08 13:00:00,224.66,225.27,223.95,225.27,105437.0,211.2325,211.806,210.5649,211.806,105437.0
2019-05-08 14:00:00,225.37,225.87,224.51,224.74,93198.0,211.9,212.3702,211.0914,211.3077,93198.0
2019-05-08 15:00:00,224.92,225.08,223.84,223.91,57091.0,211.4769,211.6274,210.4615,210.5273,57091.0
2019-05-09 09:30:00,221.12,222.0,219.47,219.94,26909.0,207.904,208.7315,206.3527,206.7946,26909.0
2019-05-09 10:00:00,219.85,220.48,219.14,219.7,35188.0,206.71,207.3023,206.0424,206.5689,35188.0
2019-05-09 11:00:00,219.74,221.78,219.72,221.76,40321.0,206.6065,208.5246,206.5877,208.5058,40321.0
2019-05-09 12:00:00,221.69,223.56,221.35,222.08,27006.0,208.44,210.1982,208.1203,208.8067,27006.0
2019-05-09 13:00:00,222.2,222.41,221.0,221.85,47453.0,208.9195,209.1169,207.7912,208.5904,47453.0
2019-05-09 14:00:00,221.86,222.66,221.6,221.75,26074.0,208.5998,209.352,208.3554,208.4964,26074.0
2019-05-09 15:00:00,221.8,222.08,221.3,221.88,105698.0,208.5434,208.8067,208.0733,208.6186,105698.0
2019-05-10 09:30:00,221.44,223.84,220.93,223.76,25050.0,208.2049,210.4615,207.7254,210.3863,25050.0
2019-05-10 10:00:00,223.28,223.28,218.88,219.0,43442.0,209.9349,209.9349,205.7979,205.9108,43442.0
2019-05-10 11:00:00,218.88,219.79,218.43,219.35,35305.0,205.7979,206.6535,205.3748,206.2398,35305.0
2019-05-10 12:00:00,219.57,222.45,219.57,222.31,22964.0,206.4467,209.1546,206.4467,209.0229,22964.0
2019-05-10 13:00:00,222.03,223.33,221.99,223.08,19579.0,208.7597,209.982,208.7221,209.7469,19579.0
2019-05-10 14:00:00,223.03,223.54,222.29,223.43,18793.0,209.6999,210.1794,209.0041,210.076,18793.0
2019-05-10 15:00:00,223.55,225.06,223.47,224.28,56009.0,210.1888,211.6086,210.1136,210.8752,56009.0
2019-05-13 09:30:00,220.84,221.19,215.03,216.2,80646.0,207.6408,207.9699,202.178,203.2781,80646.0
2019-05-13 10:00:00,216.17,216.42,214.35,214.64,134173.0,203.2499,203.485,201.5387,201.8113,134173.0
2019-05-13 11:00:00,214.91,215.13,212.82,213.55,75342.0,202.0652,202.2721,200.1001,200.7865,75342.0
2019-05-13 12:00:00,213.61,213.61,211.29,211.69,89553.0,200.8429,200.8429,198.6616,199.0377,89553.0
2019-05-13 13:00:00,211.64,211.79,209.87,211.79,305524.0,198.9907,199.1317,197.3264,199.1317,305524.0
2019-05-13 14:00:00,211.79,215.23,211.42,215.04,95060.0,199.1317,202.3661,198.7838,202.1874,95060.0
2019-05-13 15:00:00,214.95,216.07,213.65,215.42,280173.0,202.1028,203.1559,200.8805,202.5447,280173.0
2019-05-14 09:30:00,215.49,218.66,215.49,217.65,27332.0,202.6105,205.5911,202.6105,204.6414,27332.0
2019-05-14 10:00:00,217.91,220.6,217.67,220.46,34383.0,204.8859,207.4151,204.6602,207.2835,34383.0
2019-05-14 11:00:00,220.52,221.8,219.82,221.24,43574.0,207.3399,208.5434,206.6817,208.0169,43574.0
2019-05-14 12:00:00,221.27,221.61,220.58,221.03,23675.0,208.0451,208.3648,207.3963,207.8194,23675.0
2019-05-14 13:00:00,221.1,221.69,221.1,221.51,23290.0,207.8852,208.44,207.8852,208.2707,23290.0
2019-05-14 14:00:00,221.4,222.07,220.61,220.86,43525.0,208.1673,208.7973,207.4245,207.6596,43525.0
2019-05-14 15:00:00,220.89,221.59,220.35,220.47,111190.0,207.6878,208.346,207.1801,207.2929,111190.0
2019-05-15 09:30:00,218.28,221.11,218.28,220.69,17487.0,205.2338,207.8946,205.2338,207.4997,17487.0
2019-05-15 10:00:00,220.83,220.85,219.47,220.41,41890.0,207.6314,207.6502,206.3527,207.2365,41890.0
2019-05-15 11:00:00,220.5,222.5,220.13,222.26,36853.0,207.3211,209.2016,206.9732,208.9759,36853.0
2019-05-15 12:00:00,222.41,222.89,221.11,221.2,26727.0,209.1169,209.5683,207.8946,207.9793,26727.0
2019-05-15 13:00:00,221.34,222.24,221.26,222.07,20868.0,208.1109,208.9571,208.0357,208.7973,20868.0
2019-05-15 14:00:00,221.99,222.21,221.5,221.72,18927.0,208.7221,208.9289,208.2613,208.4682,18927.0
2019-05-15 15:00:00,221.77,221.9,220.66,220.96,65294.0,208.5152,208.6374,207.4715,207.7536,65294.0
2019-05-16 09:30:00,221.41,224.4,221.13,224.4,32566.0,208.7108,211.5293,208.4469,211.5293,32566.0
2019-05-16 10:00:00,224.29,226.74,223.85,226.55,56224.0,211.4256,213.7351,211.0109,213.556,56224.0
2019-05-16 11:00:00,226.48,227.08,226.34,226.44,47531.0,213.49,214.0556,213.358,213.4523,47531.0
2019-05-16 12:00:00,226.37,227.11,226.36,226.71,35453.0,213.3863,214.0839,213.3769,213.7068,35453.0
2019-05-16 13:00:00,226.74,227.96,226.65,226.99,57438.0,213.7351,214.8851,213.6503,213.9708,57438.0
2019-05-16 14:00:00,226.92,227.47,226.39,226.67,27708.0,213.9048,214.4232,213.4052,213.6691,27708.0
2019-05-16 15:00:00,226.63,226.69,225.37,226.1,96202.0,213.6314,213.688,212.4437,213.1318,96202.0
2019-05-17 09:30:00,223.75,225.17,223.03,224.9,33931.0,210.9166,212.2552,210.2379,212.0006,33931.0
2019-05-17 10:00:00,224.87,225.44,223.66,225.43,56073.0,211.9724,212.5097,210.8318,212.5002,56073.0
2019-05-17 11:00:00,225.68,226.57,224.79,225.05,47195.0,212.7359,213.5749,211.8969,212.142,47195.0
2019-05-17 12:00:00,225.0,225.31,224.17,225.15,22470.0,212.0949,212.3871,211.3125,212.2363,22470.0
2019-05-17 13:00:00,225.27,225.56,224.81,225.16,15641.0,212.3494,212.6228,211.9158,212.2457,15641.0
2019-05-17 14:00:00,225.24,225.86,224.89,225.73,25648.0,212.3211,212.9056,211.9912,212.783,25648.0
2019-05-17 15:00:00,225.74,225.76,224.16,224.79,79251.0,212.7925,212.8113,211.3031,211.8969,79251.0
2019-05-20 09:30:00,223.98,224.22,221.74,223.12,34305.0,211.1334,211.3596,209.0219,210.3227,34305.0
2019-05-20 10:00:00,223.12,224.77,222.3,224.6,24018.0,210.3227,211.8781,209.5498,211.7178,24018.0
2019-05-20 11:00:00,224.76,224.79,223.52,223.52,17409.0,211.8687,211.8969,210.6998,210.6998,17409.0
2019-05-20 12:00:00,223.53,224.03,223.18,223.24,10493.0,210.7092,211.1805,210.3793,210.4358,10493.0
2019-05-20 13:00:00,223.25,223.86,222.94,223.25,26958.0,210.4453,211.0203,210.1531,210.4453,26958.0
2019-05-20 14:00:00,223.36,223.36,222.02,222.36,50483.0,210.549,210.549,209.2858,209.6063,50483.0
2019-05-20 15:00:00,222.34,223.45,222.15,222.62,51777.0,209.5875,210.6338,209.4084,209.8514,51777.0
2019-05-21 09:30:00,225.96,226.82,225.2,225.95,44340.0,212.9998,213.8105,212.2834,212.9904,44340.0
2019-05-21 10:00:00,225.96,226.62,225.73,225.79,22971.0,212.9998,213.622,212.783,212.8396,22971.0
2019-05-21 11:00:00,225.66,225.98,224.82,225.28,16208.0,212.717,213.0187,211.9252,212.3588,16208.0
2019-05-21 12:00:00,225.3,225.36,223.98,224.53,60809.0,212.3777,212.4343,211.1334,211.6519,60809.0
2019-05-21 13:00:00,224.54,225.79,224.52,225.77,31790.0,211.6613,212.8396,211.6424,212.8207,31790.0
2019-05-21 14:00:00,225.8,226.2,225.52,225.89,28327.0,212.849,213.2261,212.5851,212.9339,28327.0
2019-05-21 15:00:00,225.85,225.97,224.68,224.95,114924.0,212.8961,213.0093,211.7933,212.0478,114924.0
2019-05-22 09:30:00,224.0,225.57,223.85,225.2,22129.0,211.1523,212.6322,211.0109,212.2834,22129.0
2019-05-22 10:00:00,225.15,226.3,224.94,225.58,16929.0,212.2363,213.3203,212.0383,212.6416,16929.0
2019-05-22 11:00:00,225.81,226.37,225.57,226.03,17093.0,212.8584,213.3863,212.6322,213.0658,17093.0
2019-05-22 12:00:00,226.07,226.18,225.59,225.59,17885.0,213.1035,213.2072,212.6511,212.6511,17885.0
2019-05-22 13:00:00,225.53,225.95,225.15,225.85,27689.0,212.5945,212.9904,212.2363,212.8961,27689.0
2019-05-22 14:00:00,225.73,226.58,225.62,226.26,17642.0,212.783,213.5843,212.6793,213.2826,17642.0
2019-05-22 15:00:00,226.29,226.43,225.11,225.21,55590.0,213.3109,213.4429,212.1986,212.2929,55590.0
2019-05-23 09:30:00,222.86,223.11,220.43,220.7,16504.0,210.0776,210.3133,207.787,208.0415,16504.0
2019-05-23 10:00:00,220.88,220.88,218.91,219.61,51698.0,208.2112,208.2112,206.3542,207.0141,51698.0
2019-05-23 11:00:00,219.68,219.77,218.7,218.87,25416.0,207.08,207.1649,206.1562,206.3165,25416.0
2019-05-23 12:00:00,218.81,219.28,218.04,218.18,28698.0,206.2599,206.703,205.5341,205.6661,28698.0
2019-05-23 13:00:00,218.1,218.54,217.5,218.04,51617.0,205.5907,206.0054,205.0251,205.5341,51617.0
2019-05-23 14:00:00,218.09,218.13,216.68,217.14,52074.0,205.5812,205.6189,204.2521,204.6857,52074.0
2019-05-23 15:00:00,217.15,218.02,216.72,217.63,105372.0,204.6951,205.5152,204.2898,205.1476,105372.0
2019-05-24 09:30:00,219.32,220.16,217.83,218.38,44359.0,206.7407,207.5325,205.3361,205.8546,44359.0
2019-05-24 10:00:00,218.35,218.8,217.0,217.33,57938.0,205.8263,206.2505,204.5537,204.8648,57938.0
2019-05-24 11:00:00,217.39,217.47,216.22,216.99,50779.0,204.9214,204.9968,203.8185,204.5443,50779.0
2019-05-24 12:00:00,216.89,218.3,216.78,218.29,40958.0,204.4501,205.7792,204.3464,205.7698,40958.0
2019-05-24 13:00:00,218.34,218.41,217.42,217.43,96008.0,205.8169,205.8829,204.9497,204.9591,96008.0
2019-05-24 14:00:00,217.51,218.04,217.25,218.02,38786.0,205.0345,205.5341,204.7894,205.5152,38786.0
2019-05-24 15:00:00,218.03,219.13,217.86,218.89,77821.0,205.5247,206.5616,205.3644,206.3353,77821.0
2019-05-28 09:30:00,219.8,222.5,218.89,222.5,78554.0,207.1932,209.7383,206.3353,209.7383,78554.0
2019-05-28 10:00:00,222.5,223.1,221.79,222.22,23867.0,209.7383,210.3039,209.069,209.4744,23867.0
2019-05-28 11:00:00,222.21,223.72,222.19,223.66,17664.0,209.4649,210.8883,209.4461,210.8318,17664.0
2019-05-28 12:00:00,223.69,224.39,223.46,223.77,23462.0,210.86,211.5199,210.6432,210.9354,23462.0
2019-05-28 13:00:00,223.77,223.92,223.31,223.38,17806.0,210.9354,211.0768,210.5018,210.5678,17806.0
2019-05-28 14:00:00,223.37,223.37,221.29,221.34,39355.0,210.5584,210.5584,208.5977,208.6448,39355.0
2019-05-28 15:00:00,221.28,221.63,220.8,221.26,141112.0,208.5883,208.9182,208.1358,208.5694,141112.0
2019-05-29 09:30:00,219.81,220.29,218.64,219.67,20509.0,207.2026,207.655,206.0997,207.0706,20509.0
2019-05-29 10:00:00,219.8,221.25,219.49,219.77,28861.0,207.1932,208.56,206.9009,207.1649,28861.0
2019-05-29 11:00:00,219.76,221.12,219.08,219.52,25512.0,207.1554,208.4374,206.5144,206.9292,25512.0
2019-05-29 12:00:00,219.59,221.4,219.49,220.86,84195.0,206.9952,208.7014,206.9009,208.1924,84195.0
2019-05-29 13:00:00,220.95,223.0,220.55,222.94,28482.0,208.2772,210.2096,207.9001,210.1531,28482.0
2019-05-29 14:00:00,223.0,223.27,221.77,222.16,17001.0,210.2096,210.4641,209.0502,209.4178,17001.0
2019-05-29 15:00:00,222.15,222.21,219.78,220.52,119048.0,209.4084,209.4649,207.1743,207.8719,119048.0
2019-05-30 09:30:00,222.44,225.31,222.44,225.25,25812.0,209.6817,212.3871,209.6817,212.3306,25812.0
2019-05-30 10:00:00,225.12,225.71,224.26,224.9,46049.0,212.208,212.7642,211.3973,212.0006,46049.0
2019-05-30 11:00:00,224.94,225.37,223.77,223.93,34843.0,212.0383,212.4437,210.9354,211.0863,34843.0
2019-05-30 12:00:00,224.0,224.2,223.33,224.03,27057.0,211.1523,211.3408,210.5207,211.1805,27057.0
2019-05-30 13:00:00,224.03,224.19,222.71,222.74,26066.0,211.1805,211.3314,209.9362,209.9645,26066.0
2019-05-30 14:00:00,222.8,223.12,221.23,221.98,36091.0,210.0211,210.3227,208.5411,209.2481,36091.0
2019-05-30 15:00:00,221.92,222.85,221.54,222.78,92659.0,209.1916,210.0682,208.8334,210.0022,92659.0
2019-05-31 09:30:00,219.97,220.86,218.71,219.67,25867.0,207.3534,208.1924,206.1657,207.0706,25867.0
2019-05-31 10:00:00,219.9,220.51,219.21,220.25,41349.0,207.2874,207.8624,206.637,207.6173,41349.0
2019-05-31 11:00:00,220.3,221.73,220.27,221.14,20965.0,207.6645,209.0125,207.6362,208.4563,20965.0
2019-05-31 12:00:00,221.38,221.38,220.18,220.4,11114.0,208.6825,208.6825,207.5514,207.7587,11114.0
2019-05-31 13:00:00,220.42,222.0,220.26,221.42,45921.0,207.7776,209.267,207.6268,208.7202,45921.0
2019-05-31 14:00:00,221.42,221.42,220.06,220.79,14425.0,208.7202,208.7202,207.4382,208.1264,14425.0
2019-05-31 15:00:00,220.7,220.72,219.58,220.07,61663.0,208.0415,208.0604,206.9858,207.4477,61663.0
2019-06-03 09:30:00,220.01,221.9,218.79,219.0,24857.0,207.3911,209.1727,206.2411,206.439,24857.0
2019-06-03 10:00:00,218.71,220.0,218.08,219.18,73419.0,206.1657,207.3817,205.5718,206.6087,73419.0
2019-06-03 11:00:00,219.2,219.59,218.12,218.53,40455.0,206.6276,206.9952,205.6095,205.996,40455.0
2019-06-03 12:00:00,218.59,218.59,217.03,217.63,17783.0,206.0526,206.0526,204.582,205.1476,17783.0
2019-06-03 13:00:00,217.44,218.78,216.79,217.77,22231.0,204.9685,206.2317,204.3558,205.2796,22231.0
2019-06-03 14:00:00,217.71,218.35,217.06,217.2,29073.0,205.223,205.8263,204.6103,204.7423,29073.0
2019-06-03 15:00:00,217.18,217.31,215.13,216.36,152778.0,204.7234,204.846,202.791,203.9505,152778.0
2019-06-04 09:30:00,218.61,220.73,216.42,220.45,40158.0,206.0714,208.0698,204.007,207.8059,40158.0
2019-06-04 10:00:00,220.01,221.37,219.09,220.69,44118.0,207.3911,208.6731,206.5239,208.0321,44118.0
2019-06-04 11:00:00,220.64,222.11,220.44,222.07,24514.0,207.985,209.3707,207.7964,209.333,24514.0
2019-06-04 12:00:00,222.01,222.74,221.25,222.28,25033.0,209.2764,209.9645,208.56,209.5309,25033.0
2019-06-04 13:00:00,222.32,224.0,222.32,223.87,28338.0,209.5686,211.1523,209.5686,211.0297,28338.0
2019-06-04 14:00:00,223.87,223.87,222.93,223.4,22472.0,211.0297,211.0297,210.1436,210.5867,22472.0
2019-06-04 15:00:00,223.48,225.0,223.39,224.8,64802.0,210.6621,212.0949,210.5772,211.9064,64802.0
2019-06-05 09:30:00,226.77,229.76,225.95,229.63,52319.0,213.7634,216.5819,212.9904,216.4593,52319.0
2019-06-05 10:00:00,229.98,230.62,229.0,229.28,98471.0,216.7893,217.3926,215.8655,216.1294,98471.0
2019-06-05 11:00:00,229.31,232.42,229.06,232.42,68848.0,216.1577,219.0893,215.922,219.0893,68848.0
2019-06-05 12:00:00,232.44,232.44,231.07,231.48,42040.0,219.1082,219.1082,217.8168,218.2032,42040.0
2019-06-05 13:00:00,231.5,232.77,231.5,232.63,30582.0,218.2221,219.4192,218.2221,219.2873,30582.0
2019-06-05 14:00:00,232.64,233.74,232.64,233.7,25122.0,219.2967,220.3336,219.2967,220.2959,25122.0
2019-06-05 15:00:00,233.67,234.57,233.0,234.57,113119.0,220.2676,221.116,219.6361,221.116,113119.0
2019-06-06 09:30:00,234.9,236.38,234.26,236.3,35521.0,221.4271,222.8222,220.8238,222.7468,35521.0
2019-06-06 10:00:00,236.51,237.43,236.05,236.06,56750.0,222.9447,223.812,222.5111,222.5205,56750.0
2019-06-06 11:00:00,236.06,237.69,236.0,236.97,44382.0,222.5205,224.0571,222.464,223.3784,44382.0
2019-06-06 12:00:00,237.06,237.42,236.73,237.24,22853.0,223.4632,223.8025,223.1521,223.6329,22853.0
2019-06-06 13:00:00,237.34,239.69,237.08,239.3,56285.0,223.7271,225.9423,223.482,225.5747,56285.0
2019-06-06 14:00:00,238.93,239.27,237.38,237.64,58425.0,225.2259,225.5464,223.7648,224.0099,58425.0
2019-06-06 15:00:00,237.58,238.72,237.21,237.63,103595.0,223.9534,225.028,223.6046,224.0005,103595.0
2019-06-07 09:30:00,239.14,242.51,238.83,242.51,21814.0,225.4239,228.6006,225.1317,228.6006,21814.0
2019-06-07 10:00:00,242.41,242.42,240.19,241.27,30257.0,228.5063,228.5158,226.4137,227.4317,30257.0
2019-06-07 11:00:00,241.56,241.64,239.5,239.77,31756.0,227.7051,227.7805,225.7632,226.0178,31756.0
2019-06-07 12:00:00,239.59,240.27,239.39,240.16,19934.0,225.8481,226.4891,225.6595,226.3854,19934.0
2019-06-07 13:00:00,240.13,240.46,239.69,240.22,8949.0,226.3571,226.6682,225.9423,226.4419,8949.0
2019-06-07 14:00:00,240.22,240.63,239.63,239.83,11293.0,226.4419,226.8284,225.8858,226.0743,11293.0
2019-06-07 15:00:00,239.76,240.54,239.75,240.27,66558.0,226.0083,226.7436,225.9989,226.4891,66558.0
2019-06-10 09:30:00,241.7,242.52,240.97,242.16,18464.0,227.8371,228.61,227.1489,228.2707,18464.0
2019-06-10 10:00:00,242.09,244.46,241.95,244.27,30283.0,228.2047,230.4388,228.0727,230.2597,30283.0
2019-06-10 11:00:00,244.14,245.34,244.01,244.28,26279.0,230.1371,231.2683,230.0146,230.2691,26279.0
2019-06-10 12:00:00,244.21,244.38,243.3,243.56,17913.0,230.2031,230.3633,229.3453,229.5904,17913.0
2019-06-10 13:00:00,243.52,244.3,243.52,244.03,12966.0,229.5527,230.2879,229.5527,230.0334,12966.0
2019-06-10 14:00:00,243.83,244.82,243.4,244.42,41227.0,229.8449,230.7781,229.4396,230.401,41227.0
2019-06-10 15:00:00,244.51,244.7,243.92,243.99,81758.0,230.4859,230.665,229.9297,229.9957,81758.0
2019-06-11 09:30:00,246.07,246.07,242.36,242.55,39007.0,231.9564,231.9564,228.4592,228.6383,39007.0
2019-06-11 10:00:00,242.65,242.81,239.3,240.21,50730.0,228.7326,228.8834,225.5747,226.4325,50730.0
2019-06-11 11:00:00,240.34,240.35,236.57,237.25,53612.0,226.5551,226.5645,223.0013,223.6423,53612.0
2019-06-11 12:00:00,237.14,237.31,233.19,233.54,58910.0,223.5386,223.6988,219.8152,220.1451,58910.0
2019-06-11 13:00:00,233.55,235.82,233.46,235.25,63995.0,220.1545,222.2943,220.0697,221.757,63995.0
2019-06-11 14:00:00,235.22,235.72,235.0,235.09,104878.0,221.7287,222.2,221.5213,221.6062,104878.0
2019-06-11 15:00:00,235.04,236.74,234.98,236.39,132952.0,221.559,223.1615,221.5025,222.8316,132952.0
2019-06-12 09:30:00,235.68,237.32,235.24,235.9,36519.0,222.1623,223.7083,221.7476,222.3697,36519.0
2019-06-12 10:00:00,235.76,236.14,234.56,234.72,44952.0,222.2378,222.596,221.1066,221.2574,44952.0
2019-06-12 11:00:00,234.67,234.76,233.78,233.92,35267.0,221.2103,221.2951,220.3713,220.5033,35267.0
2019-06-12 12:00:00,233.92,234.72,233.69,234.67,32334.0,220.5033,221.2574,220.2865,221.2103,32334.0
2019-06-12 13:00:00,234.86,235.65,234.6,235.42,27096.0,221.3894,222.1341,221.1443,221.9173,27096.0
2019-06-12 14:00:00,235.43,235.48,234.78,235.18,38503.0,221.9267,221.9738,221.314,221.691,38503.0
2019-06-12 15:00:00,235.06,235.54,234.43,234.81,81398.0,221.5779,222.0304,220.984,221.3422,81398.0
2019-06-13 09:30:00,236.47,236.47,231.77,232.34,41891.0,222.907,222.907,218.4766,219.0139,41891.0
2019-06-13 10:00:00,232.63,233.92,231.12,233.64,54648.0,219.2873,220.5033,217.8639,220.2393,54648.0
2019-06-13 11:00:00,233.51,235.14,232.95,235.02,17941.0,220.1168,221.6533,219.5889,221.5402,17941.0
2019-06-13 12:00:00,234.94,235.43,234.58,235.13,13279.0,221.4648,221.9267,221.1254,221.6439,13279.0
2019-06-13 13:00:00,235.14,235.49,234.78,234.9,15257.0,221.6533,221.9832,221.314,221.4271,15257.0
2019-06-13 14:00:00,234.94,235.0,234.25,234.56,16623.0,221.4648,221.5213,220.8144,221.1066,16623.0
2019-06-13 15:00:00,234.55,234.93,233.95,234.88,68620.0,221.0972,221.4554,220.5316,221.4082,68620.0
2019-06-14 09:30:00,234.83,235.31,233.71,234.63,27052.0,221.3611,221.8136,220.3053,221.1726,27052.0
2019-06-14 10:00:00,234.64,234.83,233.25,233.65,25145.0,221.182,221.3611,219.8717,220.2488,25145.0
2019-06-14 11:00:00,233.8,234.68,232.61,234.25,13784.0,220.3902,221.2197,219.2684,220.8144,13784.0
2019-06-14 12:00:00,234.21,235.06,234.02,235.06,11959.0,220.7767,221.5779,220.5976,221.5779,11959.0
2019-06-14 13:00:00,235.08,235.14,234.72,234.92,8459.0,221.5968,221.6533,221.2574,221.4459,8459.0
2019-06-14 14:00:00,234.89,235.43,234.88,235.21,7900.0,221.4177,221.9267,221.4082,221.7193,7900.0
2019-06-14 15:00:00,235.21,236.51,235.21,235.84,31360.0,221.7193,222.9447,221.7193,222.3132,31360.0
2019-06-17 09:30:00,235.68,238.01,235.59,237.3,36966.0,222.1623,224.3587,222.0775,223.6894,36966.0
2019-06-17 10:00:00,237.44,237.46,235.12,235.55,38939.0,223.8214,223.8402,221.6345,222.0398,38939.0
2019-06-17 11:00:00,235.7,235.7,231.98,232.12,26871.0,222.1812,222.1812,218.6746,218.8065,26871.0
2019-06-17 12:00:00,232.13,233.93,231.91,233.93,25111.0,218.816,220.5127,218.6086,220.5127,25111.0
2019-06-17 13:00:00,233.88,234.93,233.84,234.86,18784.0,220.4656,221.4554,220.4279,221.3894,18784.0
2019-06-17 14:00:00,234.73,235.27,234.0,234.0,15784.0,221.2668,221.7759,220.5787,220.5787,15784.0
2019-06-17 15:00:00,233.95,234.17,232.26,232.59,54166.0,220.5316,220.7389,218.9385,219.2496,54166.0
2019-06-18 09:30:00,233.13,235.23,233.13,234.27,27336.0,219.7586,221.7382,219.7586,220.8332,27336.0
2019-06-18 10:00:00,234.28,235.65,234.2,235.19,28802.0,220.8426,222.1341,220.7672,221.7004,28802.0
2019-06-18 11:00:00,235.21,235.62,234.8,234.98,27794.0,221.7193,222.1058,221.3328,221.5025,27794.0
2019-06-18 12:00:00,235.0,235.13,234.2,234.44,13263.0,221.5213,221.6439,220.7672,220.9935,13263.0
2019-06-18 13:00:00,234.31,234.66,233.53,234.57,19798.0,220.8709,221.2008,220.1357,221.116,19798.0
2019-06-18 14:00:00,234.52,235.36,234.15,234.29,26824.0,221.0689,221.8607,220.7201,220.8521,26824.0
2019-06-18 15:00:00,234.29,234.54,233.34,233.58,102344.0,220.8521,221.0877,219.9566,220.1828,102344.0
2019-06-19 09:30:00,233.22,234.65,233.19,233.58,21232.0,219.8434,221.1914,219.8152,220.1828,21232.0
2019-06-19 10:00:00,233.76,233.95,231.41,231.97,34028.0,220.3525,220.5316,218.1372,218.6651,34028.0
2019-06-19 11:00:00,231.96,233.0,231.95,232.73,34219.0,218.6557,219.6361,218.6463,219.3815,34219.0
2019-06-19 12:00:00,232.73,233.49,232.17,233.32,21734.0,219.3815,220.0979,218.8537,219.9377,21734.0
2019-06-19 13:00:00,233.5,233.9,233.09,233.19,21385.0,220.1074,220.4844,219.7209,219.8152,21385.0
2019-06-19 14:00:00,233.36,234.61,233.05,234.29,30938.0,219.9754,221.1537,219.6832,220.8521,30938.0
2019-06-19 15:00:00,234.25,237.16,234.25,236.58,102799.0,220.8144,223.5575,220.8144,223.0107,102799.0
2019-06-20 09:30:00,239.46,242.83,239.46,242.3,26229.0,225.7255,228.9022,225.7255,228.4026,26229.0
2019-06-20 10:00:00,241.96,243.24,239.84,239.84,67702.0,228.0821,229.2887,226.0837,226.0837,67702.0
2019-06-20 11:00:00,239.84,240.25,238.8,240.02,38473.0,226.0837,226.4702,225.1034,226.2534,38473.0
2019-06-20 12:00:00,239.98,240.02,237.48,238.01,29283.0,226.2157,226.2534,223.8591,224.3587,29283.0
2019-06-20 13:00:00,238.01,238.19,237.42,237.53,15449.0,224.3587,224.5284,223.8025,223.9062,15449.0
2019-06-20 14:00:00,237.62,237.83,236.47,236.47,30511.0,223.9911,224.189,222.907,222.907,30511.0
2019-06-20 15:00:00,236.58,237.75,236.07,237.44,96033.0,223.0107,224.1136,222.53,223.8214,96033.0
2019-06-21 09:30:00,237.17,237.54,235.17,236.21,68152.0,223.5669,223.9157,221.6816,222.6619,68152.0
2019-06-21 10:00:00,235.94,236.7,235.74,235.82,19230.0,222.4074,223.1238,222.2189,222.2943,19230.0
2019-06-21 11:00:00,235.85,236.71,234.93,234.95,27053.0,222.3226,223.1333,221.4554,221.4742,27053.0
2019-06-21 12:00:00,235.06,235.58,235.06,235.39,13382.0,221.5779,222.0681,221.5779,221.889,13382.0
2019-06-21 13:00:00,235.36,235.37,234.45,234.45,10915.0,221.8607,221.8701,221.0029,221.0029,10915.0
2019-06-21 14:00:00,234.51,234.76,234.12,234.22,23369.0,221.0594,221.2951,220.6918,220.7861,23369.0
2019-06-21 15:00:00,234.25,234.42,232.24,232.46,136461.0,220.8144,220.9746,218.9196,219.127,136461.0
2019-06-24 09:30:00,233.69,234.84,232.81,233.15,14308.0,220.2865,221.3705,219.457,219.7775,14308.0
2019-06-24 10:00:00,233.46,234.3,232.63,232.94,23356.0,220.0697,220.8615,219.2873,219.5795,23356.0
2019-06-24 11:00:00,233.03,234.95,232.98,234.1,29289.0,219.6643,221.4742,219.6172,220.673,29289.0
2019-06-24 12:00:00,234.2,234.37,233.68,234.37,21047.0,220.7672,220.9275,220.2771,220.9275,21047.0
2019-06-24 13:00:00,234.22,234.79,234.02,234.31,21725.0,220.7861,221.3234,220.5976,220.8709,21725.0
2019-06-24 14:00:00,234.4,235.45,234.21,235.45,28755.0,220.9558,221.9455,220.7767,221.9455,28755.0
2019-06-24 15:00:00,235.46,236.11,234.86,235.13,56604.0,221.955,222.5677,221.3894,221.6439,56604.0
2019-06-25 09:30:00,234.78,234.92,233.03,234.92,26471.0,221.314,221.4459,219.6643,221.4459,26471.0
2019-06-25 10:00:00,234.53,234.84,233.52,233.83,12725.0,221.0783,221.3705,220.1262,220.4184,12725.0
2019-06-25 11:00:00,233.53,234.49,233.44,234.18,10742.0,220.1357,221.0406,220.0508,220.7484,10742.0
2019-06-25 12:00:00,234.17,234.58,233.5,234.24,16626.0,220.7389,221.1254,220.1074,220.8049,16626.0
2019-06-25 13:00:00,234.11,234.11,232.79,232.91,23168.0,220.6824,220.6824,219.4381,219.5512,23168.0
2019-06-25 14:00:00,232.94,233.0,231.34,231.74,19782.0,219.5795,219.6361,218.0713,218.4483,19782.0
2019-06-25 15:00:00,231.69,231.96,230.51,230.8,69069.0,218.4012,218.6557,217.2889,217.5622,69069.0
2019-06-26 09:30:00,231.71,233.02,229.62,230.29,19221.0,218.42,219.6549,216.4499,217.0815,19221.0
2019-06-26 10:00:00,230.1,230.1,228.85,229.6,55600.0,216.9024,216.9024,215.7241,216.4311,55600.0
2019-06-26 11:00:00,229.53,230.03,228.95,230.03,39635.0,216.3651,216.8364,215.8183,216.8364,39635.0
2019-06-26 12:00:00,230.06,230.44,229.71,230.15,32937.0,216.8647,217.2229,216.5348,216.9495,32937.0
2019-06-26 13:00:00,230.18,230.38,229.79,230.34,54834.0,216.9778,217.1663,216.6102,217.1286,54834.0
2019-06-26 14:00:00,230.28,231.57,230.14,231.57,31335.0,217.0721,218.2881,216.9401,218.2881,31335.0
2019-06-26 15:00:00,231.58,231.99,231.37,231.52,64445.0,218.2975,218.684,218.0995,218.2409,64445.0
2019-06-27 09:30:00,232.23,233.48,231.12,232.69,12888.0,218.9102,220.0885,217.8639,219.3438,12888.0
2019-06-27 10:00:00,232.22,232.66,231.85,232.24,43048.0,218.9008,219.3156,218.552,218.9196,43048.0
2019-06-27 11:00:00,232.24,232.99,232.06,232.98,21382.0,218.9196,219.6266,218.75,219.6172,21382.0
2019-06-27 12:00:00,233.04,233.59,232.95,233.2,14425.0,219.6738,220.1922,219.5889,219.8246,14425.0
2019-06-27 13:00:00,233.24,234.05,232.96,233.59,15746.0,219.8623,220.6258,219.5983,220.1922,15746.0
2019-06-27 14:00:00,233.56,234.21,233.55,233.91,30255.0,220.1639,220.7767,220.1545,220.4939,30255.0
2019-06-27 15:00:00,233.86,234.22,233.35,234.03,89354.0,220.4467,220.7861,219.966,220.607,89354.0
2019-06-28 09:30:00,235.3,237.05,234.96,235.38,9845.0,221.8041,223.4538,221.4836,221.8795,9845.0
2019-06-28 10:00:00,235.44,236.31,235.36,235.76,16607.0,221.9361,222.7562,221.8607,222.2378,16607.0
2019-06-28 11:00:00,235.72,236.33,235.38,236.14,17343.0,222.2,222.7751,221.8795,222.596,17343.0
2019-06-28 12:00:00,236.29,237.15,236.29,236.93,14595.0,222.7374,223.548,222.7374,223.3406,14595.0
2019-06-28 13:00:00,236.71,237.19,236.43,237.19,19685.0,223.1333,223.5857,222.8693,223.5857,19685.0
2019-06-28 14:00:00,237.19,237.93,237.13,237.55,18770.0,223.5857,224.2833,223.5292,223.9251,18770.0
2019-06-28 15:00:00,237.55,238.95,237.37,238.73,150560.0,223.9251,225.2448,223.7554,225.0374,150560.0
2019-07-01 09:30:00,242.16,242.22,239.51,240.5,34019.0,228.2707,228.3272,225.7727,226.7059,34019.0
2019-07-01 10:00:00,240.52,241.96,239.62,239.8,32741.0,226.7247,228.0821,225.8764,226.046,32741.0
2019-07-01 11:00:00,239.86,240.85,239.38,240.65,18888.0,226.1026,227.0358,225.6501,226.8473,18888.0
2019-07-01 12:00:00,240.61,240.95,239.82,239.82,14478.0,226.8096,227.1301,226.0649,226.0649,14478.0
2019-07-01 13:00:00,239.84,240.46,239.65,240.31,40951.0,226.0837,226.6682,225.9046,226.5268,40951.0
2019-07-01 14:00:00,240.34,240.45,239.44,239.44,21146.0,226.5551,226.6588,225.7067,225.7067,21146.0
2019-07-01 15:00:00,239.32,240.55,239.32,240.47,57788.0,225.5936,226.753,225.5936,226.6776,57788.0
2019-07-02 09:30:00,241.22,243.11,240.8,242.09,20082.0,227.3846,229.1662,226.9887,228.2047,20082.0
2019-07-02 10:00:00,241.95,244.11,241.94,244.04,31839.0,228.0727,230.1088,228.0633,230.0428,31839.0
2019-07-02 11:00:00,243.94,244.85,243.52,244.54,38115.0,229.9486,230.8064,229.5527,230.5142,38115.0
2019-07-02 12:00:00,244.5,245.17,243.95,244.85,33981.0,230.4765,231.108,229.958,230.8064,33981.0
2019-07-02 13:00:00,244.79,245.79,244.66,245.38,20785.0,230.7498,231.6925,230.6273,231.306,20785.0
2019-07-02 14:00:00,245.38,245.76,243.47,243.56,20632.0,231.306,231.6642,229.5055,229.5904,20632.0
2019-07-02 15:00:00,243.71,244.67,243.63,244.67,50093.0,229.7318,230.6367,229.6564,230.6367,50093.0
2019-07-03 09:30:00,244.68,245.82,243.12,244.31,23729.0,230.6461,231.7208,229.1756,230.2974,23729.0
2019-07-03 10:00:00,244.8,245.57,244.25,245.13,22605.0,230.7593,231.4851,230.2408,231.0703,22605.0
2019-07-03 11:00:00,245.11,245.33,244.22,244.81,15306.0,231.0515,231.2589,230.2125,230.7687,15306.0
2019-07-03 12:00:00,244.95,245.72,244.55,245.71,24245.0,230.9006,231.6265,230.5236,231.6171,24245.0
2019-07-05 09:30:00,244.56,245.36,240.7,241.07,26033.0,230.533,231.2871,226.8944,227.2432,26033.0
2019-07-05 10:00:00,240.69,242.36,240.42,241.02,28696.0,226.885,228.4592,226.6305,227.1961,28696.0
2019-07-05 11:00:00,241.17,241.17,239.66,240.02,25360.0,227.3375,227.3375,225.9141,226.2534,25360.0
2019-07-05 12:00:00,239.92,241.21,239.82,240.88,19740.0,226.1592,227.3752,226.0649,227.0641,19740.0
2019-07-05 13:00:00,240.94,241.94,240.77,241.3,12306.0,227.1206,228.0633,226.9604,227.46,12306.0
2019-07-05 14:00:00,241.31,242.02,241.0,242.02,17663.0,227.4694,228.1387,227.1772,228.1387,17663.0
2019-07-05 15:00:00,242.05,242.29,241.47,242.28,48854.0,228.167,228.3932,227.6202,228.3838,48854.0
2019-07-08 09:30:00,236.77,238.15,235.32,235.38,36261.0,223.1898,224.4907,221.823,221.8795,36261.0
2019-07-08 10:00:00,235.35,235.77,233.47,234.86,39577.0,221.8513,222.2472,220.0791,221.3894,39577.0
2019-07-08 11:00:00,235.27,235.45,233.57,233.57,22463.0,221.7759,221.9455,220.1734,220.1734,22463.0
2019-07-08 12:00:00,233.68,234.17,233.13,233.83,28204.0,220.2771,220.7389,219.7586,220.4184,28204.0
2019-07-08 13:00:00,234.04,235.19,234.0,235.19,13974.0,220.6164,221.7004,220.5787,221.7004,13974.0
2019-07-08 14:00:00,235.12,235.37,234.64,234.8,25449.0,221.6345,221.8701,221.182,221.3328,25449.0
2019-07-08 15:00:00,234.79,235.16,234.55,234.69,67232.0,221.3234,221.6722,221.0972,221.2291,67232.0
2019-07-09 09:30:00,233.02,234.37,232.57,233.59,22454.0,219.6549,220.9275,219.2307,220.1922,22454.0
2019-07-09 10:00:00,233.62,234.75,233.4,234.35,21698.0,220.2205,221.2857,220.0131,220.9086,21698.0
2019-07-09 11:00:00,234.5,235.4,234.25,234.79,14796.0,221.05,221.8984,220.8144,221.3234,14796.0
2019-07-09 12:00:00,235.09,235.96,234.74,235.86,27948.0,221.6062,222.4263,221.2763,222.332,27948.0
2019-07-09 13:00:00,235.93,236.26,235.43,235.51,14908.0,222.398,222.7091,221.9267,222.0021,14908.0
2019-07-09 14:00:00,235.64,236.3,235.44,236.16,19401.0,222.1246,222.7468,221.9361,222.6148,19401.0
2019-07-09 15:00:00,236.37,238.16,236.37,237.99,109758.0,222.8128,224.5001,222.8128,224.3398,109758.0
2019-07-10 09:30:00,238.85,240.19,238.59,239.11,15924.0,225.1505,226.4137,224.9054,225.3956,15924.0
2019-07-10 10:00:00,239.53,240.41,239.15,240.3,13455.0,225.7915,226.621,225.4333,226.5174,13455.0
2019-07-10 11:00:00,240.04,240.21,239.04,239.45,47170.0,226.2723,226.4325,225.3296,225.7161,47170.0
2019-07-10 12:00:00,239.39,239.66,238.8,239.31,14783.0,225.6595,225.9141,225.1034,225.5841,14783.0
2019-07-10 13:00:00,239.32,239.7,238.75,238.75,12195.0,225.5936,225.9518,225.0563,225.0563,12195.0
2019-07-10 14:00:00,238.83,238.91,238.12,238.29,14397.0,225.1317,225.2071,224.4624,224.6226,14397.0
2019-07-10 15:00:00,238.35,238.71,237.61,238.09,78285.0,224.6792,225.0186,223.9816,224.4341,78285.0
2019-07-11 09:30:00,239.3,239.3,237.85,238.43,11406.0,225.5747,225.5747,224.2079,224.7546,11406.0
2019-07-11 10:00:00,238.16,240.77,238.01,240.52,11468.0,224.5001,226.9604,224.3587,226.7247,11468.0
2019-07-11 11:00:00,240.44,241.41,240.21,240.62,24400.0,226.6493,227.5637,226.4325,226.819,24400.0
2019-07-11 12:00:00,240.61,240.73,239.17,239.47,19358.0,226.8096,226.9227,225.4522,225.735,19358.0
2019-07-11 13:00:00,239.46,239.85,238.98,239.83,15493.0,225.7255,226.0932,225.2731,226.0743,15493.0
2019-07-11 14:00:00,239.78,240.29,239.67,239.96,28448.0,226.0272,226.5079,225.9235,226.1969,28448.0
2019-07-11 15:00:00,239.86,240.34,239.39,240.31,60133.0,226.1026,226.5551,225.6595,226.5268,60133.0
2019-07-12 09:30:00,240.76,241.15,239.33,239.33,9797.0,226.951,227.3186,225.603,225.603,9797.0
2019-07-12 10:00:00,239.76,241.39,239.73,241.08,15348.0,226.0083,227.5448,225.98,227.2526,15348.0
2019-07-12 11:00:00,241.53,242.89,241.53,242.6,14427.0,227.6768,228.9588,227.6768,228.6854,14427.0
2019-07-12 12:00:00,242.68,243.16,242.37,243.12,17866.0,228.7608,229.2133,228.4686,229.1756,17866.0
2019-07-12 13:00:00,243.09,243.62,243.06,243.45,17894.0,229.1473,229.6469,229.1191,229.4867,17894.0
2019-07-12 14:00:00,243.41,244.43,243.4,244.35,11083.0,229.449,230.4105,229.4396,230.3351,11083.0
2019-07-12 15:00:00,244.43,245.26,244.07,245.07,49305.0,230.4105,231.1929,230.0711,231.0138,49305.0
2019-07-15 09:30:00,246.0,246.0,244.39,245.81,9455.0,231.8904,231.8904,230.3728,231.7113,9455.0
2019-07-15 10:00:00,245.72,245.73,243.91,244.68,13041.0,231.6265,231.6359,229.9203,230.6461,13041.0
2019-07-15 11:00:00,244.78,244.79,243.9,243.9,10996.0,230.7404,230.7498,229.9109,229.9109,10996.0
2019-07-15 12:00:00,244.06,244.74,244.03,244.64,8459.0,230.0617,230.7027,230.0334,230.6084,8459.0
2019-07-15 13:00:00,244.55,244.99,244.34,244.86,8670.0,230.5236,230.9384,230.3256,230.8158,8670.0
2019-07-15 14:00:00,244.65,245.55,244.64,245.3,9803.0,230.6179,231.4662,230.6084,231.2306,9803.0
2019-07-15 15:00:00,245.35,245.35,244.63,245.19,30905.0,231.2777,231.2777,230.599,231.1269,30905.0
2019-07-16 09:30:00,245.21,246.36,244.16,245.02,14626.0,231.1457,232.2298,230.156,230.9666,14626.0
2019-07-16 10:00:00,244.99,245.27,243.1,243.42,32637.0,230.9384,231.2023,229.1568,229.4584,32637.0
2019-07-16 11:00:00,243.77,243.77,241.75,241.75,22782.0,229.7883,229.7883,227.8842,227.8842,22782.0
2019-07-16 12:00:00,241.7,242.76,240.92,242.76,16203.0,227.8371,228.8363,227.1018,228.8363,16203.0
2019-07-16 13:00:00,242.91,243.95,242.51,242.51,17600.0,228.9777,229.958,228.6006,228.6006,17600.0
2019-07-16 14:00:00,242.63,242.91,241.92,242.32,32053.0,228.7137,228.9777,228.0444,228.4215,32053.0
2019-07-16 15:00:00,242.18,242.4,241.41,241.56,49406.0,228.2895,228.4969,227.5637,227.7051,49406.0
2019-07-17 09:30:00,241.55,243.32,241.5,242.73,10425.0,227.6957,229.3641,227.6485,228.808,10425.0
2019-07-17 10:00:00,242.58,243.49,241.19,241.79,18627.0,228.6666,229.5244,227.3563,227.9219,18627.0
2019-07-17 11:00:00,242.33,242.72,241.97,242.5,13021.0,228.4309,228.7986,228.0916,228.5912,13021.0
2019-07-17 12:00:00,242.62,242.83,242.07,242.68,14936.0,228.7043,228.9022,228.1858,228.7608,14936.0
2019-07-17 13:00:00,242.66,242.88,242.26,242.55,12466.0,228.742,228.9494,228.3649,228.6383,12466.0
2019-07-17 14:00:00,242.65,242.65,242.1,242.61,14697.0,228.7326,228.7326,228.2141,228.6949,14697.0
2019-07-17 15:00:00,242.35,242.79,241.52,241.57,53959.0,228.4498,228.8645,227.6674,227.7145,53959.0
2019-07-18 09:30:00,241.53,242.59,241.26,241.26,10997.0,227.6768,228.676,227.4223,227.4223,10997.0
2019-07-18 10:00:00,241.17,245.24,241.17,245.12,22293.0,227.3375,231.174,227.3375,231.0609,22293.0
2019-07-18 11:00:00,245.24,245.64,243.29,243.35,20168.0,231.174,231.5511,229.3359,229.3924,20168.0
2019-07-18 12:00:00,243.37,244.73,243.37,244.42,10207.0,229.4113,230.6933,229.4113,230.401,10207.0
2019-07-18 13:00:00,244.42,245.02,244.28,244.64,16650.0,230.401,230.9666,230.2691,230.6084,16650.0
2019-07-18 14:00:00,244.72,245.53,244.59,245.4,11369.0,230.6838,231.4474,230.5613,231.3248,11369.0
2019-07-18 15:00:00,245.4,245.85,244.84,245.73,51578.0,231.3248,231.749,230.797,231.6359,51578.0
2019-07-19 09:30:00,246.49,247.52,246.07,247.21,26155.0,232.3523,233.3232,231.9564,233.031,26155.0
2019-07-19 10:00:00,247.57,247.57,243.7,244.09,15130.0,233.3704,233.3704,229.7223,230.09,15130.0
2019-07-19 11:00:00,244.0,244.28,243.53,244.28,48594.0,230.0051,230.2691,229.5621,230.2691,48594.0
2019-07-19 12:00:00,244.3,245.67,244.3,245.57,17877.0,230.2879,231.5794,230.2879,231.4851,17877.0
2019-07-19 13:00:00,245.36,245.36,243.07,243.13,21886.0,231.2871,231.2871,229.1285,229.185,21886.0
2019-07-19 14:00:00,243.33,243.65,241.37,241.64,16513.0,229.3736,229.6752,227.526,227.7805,16513.0
2019-07-19 15:00:00,241.61,241.84,240.61,240.94,67360.0,227.7522,227.969,226.8096,227.1206,67360.0
2019-07-22 09:30:00,240.92,241.98,240.42,241.43,16234.0,227.1018,228.101,226.6305,227.5825,16234.0
2019-07-22 10:00:00,241.32,241.4,239.21,239.21,22596.0,227.4789,227.5543,225.4899,225.4899,22596.0
2019-07-22 11:00:00,239.39,240.01,238.72,240.0,13731.0,225.6595,226.244,225.028,226.2346,13731.0
2019-07-22 12:00:00,239.81,242.08,239.76,242.08,11106.0,226.0555,228.1953,226.0083,228.1953,11106.0
2019-07-22 13:00:00,242.01,242.46,241.71,242.22,10146.0,228.1293,228.5535,227.8465,228.3272,10146.0
2019-07-22 14:00:00,242.21,242.4,241.38,241.63,13452.0,228.3178,228.4969,227.5354,227.7711,13452.0
2019-07-22 15:00:00,241.58,242.16,240.18,240.55,45487.0,227.7239,228.2707,226.4042,226.753,45487.0
2019-07-23 09:30:00,241.75,242.54,237.45,238.49,36564.0,227.8842,228.6289,223.8308,224.8112,36564.0
2019-07-23 10:00:00,238.7,238.99,237.42,237.42,28314.0,225.0091,225.2825,223.8025,223.8025,28314.0
2019-07-23 11:00:00,237.39,237.79,236.14,236.2,16807.0,223.7743,224.1513,222.596,222.6525,16807.0
2019-07-23 12:00:00,236.44,236.68,235.6,235.81,40518.0,222.8787,223.105,222.0869,222.2849,40518.0
2019-07-23 13:00:00,235.81,237.17,235.5,237.01,105471.0,222.2849,223.5669,221.9927,223.4161,105471.0
2019-07-23 14:00:00,237.01,237.25,235.35,235.38,117722.0,223.4161,223.6423,221.8513,221.8795,117722.0
2019-07-23 15:00:00,235.3,235.7,234.71,235.59,210646.0,221.8041,222.1812,221.248,222.0775,210646.0
2019-07-24 09:30:00,235.0,235.0,231.29,233.96,58453.0,221.5213,221.5213,218.0241,220.541,58453.0
2019-07-24 10:00:00,233.93,234.73,232.75,232.75,162629.0,220.5127,221.2668,219.4004,219.4004,162629.0
2019-07-24 11:00:00,232.89,232.93,230.09,230.39,68165.0,219.5324,219.5701,216.893,217.1758,68165.0
2019-07-24 12:00:00,230.44,232.61,229.81,232.61,184259.0,217.2229,219.2684,216.629,219.2684,184259.0
2019-07-24 13:00:00,232.95,233.05,231.04,231.8,134472.0,219.5889,219.6832,217.7885,218.5049,134472.0
2019-07-24 14:00:00,231.91,232.16,231.17,231.56,108280.0,218.6086,218.8442,217.911,218.2786,108280.0
2019-07-24 15:00:00,231.57,233.04,231.42,232.21,282313.0,218.2881,219.6738,218.1467,218.8914,282313.0
2019-07-25 09:30:00,232.59,234.37,231.55,232.37,37397.0,219.2496,220.9275,218.2692,219.0422,37397.0
2019-07-25 10:00:00,232.52,233.31,231.45,232.51,31589.0,219.1836,219.9283,218.175,219.1742,31589.0
2019-07-25 11:00:00,232.68,232.93,231.77,232.05,45332.0,219.3344,219.5701,218.4766,218.7405,45332.0
2019-07-25 12:00:00,232.11,232.44,230.73,231.26,38366.0,218.7971,219.1082,217.4963,217.9959,38366.0
2019-07-25 13:00:00,231.21,231.46,230.76,231.04,28906.0,217.9487,218.1844,217.5245,217.7885,28906.0
2019-07-25 14:00:00,231.01,231.9,230.96,231.2,41101.0,217.7602,218.5991,217.7131,217.9393,41101.0
2019-07-25 15:00:00,231.24,232.1,231.05,231.89,84436.0,217.977,218.7877,217.7979,218.5897,84436.0
2019-07-26 09:30:00,233.85,237.06,232.94,235.39,42565.0,220.4373,223.4632,219.5795,221.889,42565.0
2019-07-26 10:00:00,235.39,236.38,234.51,234.56,50482.0,221.889,222.8222,221.0594,221.1066,50482.0
2019-07-26 11:00:00,234.52,235.49,234.48,235.34,40695.0,221.0689,221.9832,221.0312,221.8418,40695.0
2019-07-26 12:00:00,235.27,236.79,235.2,236.47,42173.0,221.7759,223.2087,221.7099,222.907,42173.0
2019-07-26 13:00:00,236.39,237.13,236.34,237.06,45191.0,222.8316,223.5292,222.7845,223.4632,45191.0
2019-07-26 14:00:00,237.09,237.49,236.08,237.47,34603.0,223.4915,223.8685,222.5394,223.8497,34603.0
2019-07-26 15:00:00,237.5,237.62,236.95,237.3,115911.0,223.878,223.9911,223.3595,223.6894,115911.0
2019-07-29 09:30:00,236.5,237.51,234.33,235.11,19774.0,222.9353,223.8874,220.8898,221.625,19774.0
2019-07-29 10:00:00,234.94,237.31,234.74,235.46,77497.0,221.4648,223.6988,221.2763,221.955,77497.0
2019-07-29 11:00:00,235.35,235.69,234.49,234.85,37536.0,221.8513,222.1718,221.0406,221.3799,37536.0
2019-07-29 12:00:00,234.97,235.03,233.01,233.24,13867.0,221.4931,221.5496,219.6455,219.8623,13867.0
2019-07-29 13:00:00,233.24,233.72,232.9,232.92,11373.0,219.8623,220.3148,219.5418,219.5606,11373.0
2019-07-29 14:00:00,233.05,233.87,232.9,233.02,13463.0,219.6832,220.4562,219.5418,219.6549,13463.0
2019-07-29 15:00:00,233.02,233.18,232.29,232.34,47161.0,219.6549,219.8057,218.9668,219.0139,47161.0
2019-07-30 09:30:00,231.11,231.28,228.33,229.58,19531.0,217.8545,218.0147,215.2339,216.4122,19531.0
2019-07-30 10:00:00,229.94,231.11,229.56,230.89,38425.0,216.7516,217.8545,216.3934,217.6471,38425.0
2019-07-30 11:00:00,230.85,231.19,230.02,230.32,22468.0,217.6094,217.9299,216.827,217.1098,22468.0
2019-07-30 12:00:00,230.19,230.72,229.12,229.36,17566.0,216.9872,217.4868,215.9786,216.2048,17566.0
2019-07-30 13:00:00,229.37,229.37,228.5,228.83,46696.0,216.2143,216.2143,215.3942,215.7052,46696.0
2019-07-30 14:00:00,228.8,228.95,227.69,228.02,61067.0,215.6769,215.8183,214.6306,214.9417,61067.0
2019-07-30 15:00:00,228.08,228.15,226.67,227.87,110439.0,214.9982,215.0642,213.6691,214.8003,110439.0
2019-07-31 09:30:00,227.95,229.97,227.56,229.65,31921.0,214.8757,216.7798,214.5081,216.4782,31921.0
2019-07-31 10:00:00,229.77,229.94,228.08,229.39,44106.0,216.5913,216.7516,214.9982,216.2331,44106.0
2019-07-31 11:00:00,229.39,231.55,229.35,231.47,26735.0,216.2331,218.2692,216.1954,218.1938,26735.0
2019-07-31 12:00:00,231.42,231.42,229.82,229.99,21253.0,218.1467,218.1467,216.6384,216.7987,21253.0
2019-07-31 13:00:00,230.02,230.96,229.99,230.2,16927.0,216.827,217.7131,216.7987,216.9967,16927.0
2019-07-31 14:00:00,230.12,230.24,224.18,225.48,46020.0,216.9212,217.0344,211.3219,212.5474,46020.0
2019-07-31 15:00:00,225.5,228.23,225.14,227.24,113252.0,212.5662,215.1396,212.2269,214.2064,113252.0
2019-08-01 09:30:00,228.11,234.79,227.25,228.5,47786.0,215.0265,221.3234,214.2159,215.3942,47786.0
2019-08-01 10:00:00,228.51,231.23,225.89,230.03,78411.0,215.4036,217.9676,212.9339,216.8364,78411.0
2019-08-01 11:00:00,230.03,232.96,228.34,228.47,67272.0,216.8364,219.5983,215.2433,215.3659,67272.0
2019-08-01 12:00:00,228.34,229.42,227.97,228.21,33109.0,215.2433,216.2614,214.8946,215.1208,33109.0
2019-08-01 13:00:00,228.37,228.86,224.94,226.11,65567.0,215.2716,215.7335,212.0383,213.1412,65567.0
2019-08-01 14:00:00,225.96,226.56,224.09,225.38,70436.0,212.9998,213.5654,211.2371,212.4531,70436.0
2019-08-01 15:00:00,225.44,227.01,224.88,225.4,97698.0,212.5097,213.9896,211.9818,212.472,97698.0
2019-08-02 09:30:00,224.57,224.57,220.74,222.56,59254.0,211.6896,211.6896,208.0792,209.7949,59254.0
2019-08-02 10:00:00,222.46,223.43,218.77,218.8,69953.0,209.7006,210.615,206.2222,206.2505,69953.0
2019-08-02 11:00:00,218.69,219.91,218.3,219.46,58698.0,206.1468,207.2968,205.7792,206.8727,58698.0
2019-08-02 12:00:00,219.49,221.08,219.49,219.92,41278.0,206.9009,208.3997,206.9009,207.3063,41278.0
2019-08-02 13:00:00,219.92,220.04,218.35,218.53,35268.0,207.3063,207.4194,205.8263,205.996,35268.0
2019-08-02 14:00:00,218.53,220.0,218.41,219.33,51807.0,205.996,207.3817,205.8829,206.7501,51807.0
2019-08-02 15:00:00,219.31,221.05,218.76,220.15,115632.0,206.7313,208.3715,206.2128,207.5231,115632.0
2019-08-05 09:30:00,211.75,213.97,211.01,211.91,72940.0,199.6049,201.6975,198.9073,199.7557,72940.0
2019-08-05 10:00:00,211.94,213.01,211.58,212.7,56254.0,199.784,200.7926,199.4446,200.5004,56254.0
2019-08-05 11:00:00,212.76,213.33,212.12,212.32,45643.0,200.5569,201.0942,199.9536,200.1422,45643.0
2019-08-05 12:00:00,212.18,212.95,209.76,210.09,61518.0,200.0102,200.736,197.729,198.0401,61518.0
2019-08-05 13:00:00,209.8,211.24,208.89,208.89,55931.0,197.7667,199.1241,196.9089,196.9089,55931.0
2019-08-05 14:00:00,209.06,209.74,207.44,207.7,49655.0,197.0692,197.7102,195.5421,195.7872,49655.0
2019-08-05 15:00:00,207.72,209.79,206.82,209.27,147264.0,195.806,197.7573,194.9576,197.2671,147264.0
2019-08-06 09:30:00,210.91,213.65,210.6,212.72,36774.0,198.813,201.3959,198.5208,200.5192,36774.0
2019-08-06 10:00:00,212.36,214.34,212.09,212.44,53330.0,200.1799,202.0463,199.9254,200.2553,53330.0
2019-08-06 11:00:00,212.47,213.4,211.34,213.24,101372.0,200.2836,201.1602,199.2184,201.0094,101372.0
2019-08-06 12:00:00,213.57,213.63,210.93,211.34,46995.0,201.3205,201.377,198.8319,199.2184,46995.0
2019-08-06 13:00:00,211.53,212.49,211.53,212.22,43432.0,199.3975,200.3024,199.3975,200.0479,43432.0
2019-08-06 14:00:00,212.06,213.18,211.45,212.18,36334.0,199.8971,200.9528,199.3221,200.0102,36334.0
2019-08-06 15:00:00,212.16,214.62,212.02,214.34,134345.0,199.9914,202.3103,199.8594,202.0463,134345.0
2019-08-07 09:30:00,212.19,212.24,209.12,210.31,41331.0,200.0196,200.0668,197.1257,198.2475,41331.0
2019-08-07 10:00:00,210.0,215.31,209.47,214.37,69487.0,197.9552,202.9607,197.4556,202.0746,69487.0
2019-08-07 11:00:00,214.32,215.19,213.73,214.11,45297.0,202.0275,202.8476,201.4713,201.8295,45297.0
2019-08-07 12:00:00,214.27,215.67,213.69,215.52,28735.0,201.9803,203.3,201.4336,203.1586,28735.0
2019-08-07 13:00:00,215.62,217.25,215.09,216.68,37419.0,203.2529,204.7894,202.7533,204.2521,37419.0
2019-08-07 14:00:00,216.64,217.38,215.9,217.06,27691.0,204.2144,204.912,203.5168,204.6103,27691.0
2019-08-07 15:00:00,216.99,218.16,216.27,217.21,125737.0,204.5443,205.6472,203.8656,204.7517,125737.0
2019-08-08 09:30:00,221.1,223.45,220.61,221.95,32007.0,208.4186,210.6338,207.9567,209.2198,32007.0
2019-08-08 10:00:00,221.92,223.38,221.51,223.19,43324.0,209.1916,210.5678,208.8051,210.3887,43324.0
2019-08-08 11:00:00,223.11,224.48,222.47,224.29,40245.0,210.3133,211.6047,209.71,211.4256,40245.0
2019-08-08 12:00:00,224.35,225.49,224.35,225.33,38278.0,211.4822,212.5568,211.4822,212.406,38278.0
2019-08-08 13:00:00,225.48,226.4,225.46,226.02,47785.0,212.5474,213.4146,212.5285,213.0564,47785.0
2019-08-08 14:00:00,226.02,226.07,224.6,224.61,45087.0,213.0564,213.1035,211.7178,211.7273,45087.0
2019-08-08 15:00:00,224.7,226.1,224.38,225.56,122207.0,211.8121,213.1318,211.5105,212.6228,122207.0
2019-08-09 09:30:00,223.73,224.95,223.71,224.46,20531.0,210.8977,212.0478,210.8789,211.5859,20531.0
2019-08-09 10:00:00,224.55,224.7,222.84,223.47,22468.0,211.6707,211.8121,210.0588,210.6527,22468.0
2019-08-09 11:00:00,223.8,223.86,220.98,221.06,14740.0,210.9637,211.0203,208.3055,208.3809,14740.0
2019-08-09 12:00:00,220.97,222.56,220.32,221.98,10267.0,208.296,209.7949,207.6833,209.2481,10267.0
2019-08-09 13:00:00,222.0,224.68,222.0,224.45,19968.0,209.267,211.7933,209.267,211.5764,19968.0
2019-08-09 14:00:00,224.45,225.37,224.08,224.8,30458.0,211.5764,212.4437,211.2277,211.9064,30458.0
2019-08-09 15:00:00,224.71,225.84,224.0,224.05,55103.0,211.8215,212.8867,211.1523,211.1994,55103.0
2019-08-12 09:30:00,221.8,221.82,219.53,220.65,24920.0,209.0784,209.0973,206.9386,207.9944,24920.0
2019-08-12 10:00:00,220.71,224.23,220.71,222.29,45272.0,208.051,211.3691,208.051,209.5403,45272.0
2019-08-12 11:00:00,222.04,223.4,220.86,222.88,30454.0,209.3047,210.5867,208.1924,210.0965,30454.0
2019-08-12 12:00:00,222.64,223.74,222.32,222.37,23829.0,209.8703,210.9072,209.5686,209.6157,23829.0
2019-08-12 13:00:00,222.15,222.22,220.8,221.05,33406.0,209.4084,209.4744,208.1358,208.3715,33406.0
2019-08-12 14:00:00,220.97,221.08,218.88,219.2,36056.0,208.296,208.3997,206.3259,206.6276,36056.0
2019-08-12 15:00:00,219.31,220.54,219.25,219.96,44622.0,206.7313,207.8907,206.6747,207.344,44622.0
2019-08-13 09:30:00,218.9,224.18,218.68,224.17,17327.0,206.3448,211.3219,206.1374,211.3125,17327.0
2019-08-13 10:00:00,224.03,225.82,222.89,223.73,45942.0,211.1805,212.8679,210.1059,210.8977,45942.0
2019-08-13 11:00:00,223.59,225.8,223.5,225.8,35507.0,210.7658,212.849,210.6809,212.849,35507.0
2019-08-13 12:00:00,225.67,227.13,225.46,225.57,21938.0,212.7265,214.1027,212.5285,212.6322,21938.0
2019-08-13 13:00:00,225.64,226.26,225.0,225.15,23360.0,212.6982,213.2826,212.0949,212.2363,23360.0
2019-08-13 14:00:00,224.98,226.54,224.87,226.02,22519.0,212.076,213.5466,211.9724,213.0564,22519.0
2019-08-13 15:00:00,226.11,226.78,225.91,226.34,85175.0,213.1412,213.7728,212.9527,213.358,85175.0
2019-08-14 09:30:00,222.97,224.85,220.39,222.13,33622.0,210.1813,211.9535,207.7493,209.3895,33622.0
2019-08-14 10:00:00,221.93,221.99,220.0,220.21,54862.0,209.201,209.2575,207.3817,207.5796,54862.0
2019-08-14 11:00:00,219.99,220.64,217.76,218.57,43900.0,207.3723,207.985,205.2702,206.0337,43900.0
2019-08-14 12:00:00,218.58,219.57,218.15,218.52,44980.0,206.0431,206.9763,205.6378,205.9866,44980.0
2019-08-14 13:00:00,218.49,220.43,218.21,219.76,51130.0,205.9583,207.787,205.6943,207.1554,51130.0
2019-08-14 14:00:00,219.8,221.02,219.22,220.35,59624.0,207.1932,208.3432,206.6464,207.7116,59624.0
2019-08-14 15:00:00,220.38,220.96,218.49,218.78,102310.0,207.7399,208.2866,205.9583,206.2317,102310.0
2019-08-15 09:30:00,218.33,221.24,218.33,220.12,35550.0,206.4374,209.1889,206.4374,208.1299,35550.0
2019-08-15 10:00:00,220.41,221.97,219.97,220.71,15921.0,208.4041,209.8791,207.9881,208.6878,15921.0
2019-08-15 11:00:00,220.73,222.12,220.49,222.12,25297.0,208.7067,210.021,208.4798,210.021,25297.0
2019-08-15 12:00:00,222.0,222.33,221.3,221.75,13146.0,209.9075,210.2195,209.2456,209.6711,13146.0
2019-08-15 13:00:00,221.83,222.2,219.99,220.56,44982.0,209.7468,210.0966,208.007,208.5459,44982.0
2019-08-15 14:00:00,220.59,222.81,220.1,222.28,32443.0,208.5743,210.6734,208.111,210.1723,32443.0
2019-08-15 15:00:00,222.33,223.11,221.94,222.27,84877.0,210.2195,210.957,209.8508,210.1628,84877.0
2019-08-16 09:30:00,224.22,225.22,222.63,222.81,86118.0,212.0066,212.9521,210.5032,210.6734,86118.0
2019-08-16 10:00:00,222.8,226.52,222.8,226.52,25074.0,210.6639,214.1813,210.6639,214.1813,25074.0
2019-08-16 11:00:00,226.52,226.76,225.65,226.24,26704.0,214.1813,214.4082,213.3587,213.9166,26704.0
2019-08-16 12:00:00,226.05,226.33,225.41,226.08,18329.0,213.7369,214.0016,213.1318,213.7653,18329.0
2019-08-16 13:00:00,226.27,226.96,226.27,226.63,19678.0,213.9449,214.5973,213.9449,214.2853,19678.0
2019-08-16 14:00:00,226.59,226.67,226.08,226.39,23509.0,214.2475,214.3231,213.7653,214.0584,23509.0
2019-08-16 15:00:00,226.37,226.99,225.98,226.25,87836.0,214.0395,214.6257,213.6707,213.926,87836.0
2019-08-19 09:30:00,230.23,230.62,229.35,230.39,31643.0,217.6892,218.058,216.8571,217.8405,31643.0
2019-08-19 10:00:00,230.53,231.68,229.67,229.88,43852.0,217.9729,219.0602,217.1597,217.3583,43852.0
2019-08-19 11:00:00,229.87,230.53,229.6,230.52,42669.0,217.3488,217.9729,217.0935,217.9634,42669.0
2019-08-19 12:00:00,230.58,230.62,230.12,230.42,39107.0,218.0201,218.058,217.5852,217.8689,39107.0
2019-08-19 13:00:00,230.33,230.81,230.01,230.28,33227.0,217.7838,218.2376,217.4812,217.7365,33227.0
2019-08-19 14:00:00,230.26,230.92,230.13,230.38,29040.0,217.7176,218.3416,217.5947,217.831,29040.0
2019-08-19 15:00:00,230.3,231.07,230.16,230.32,82976.0,217.7554,218.4835,217.623,217.7743,82976.0
2019-08-20 09:30:00,229.08,230.54,227.52,229.83,26387.0,216.6019,217.9823,215.1268,217.311,26387.0
2019-08-20 10:00:00,229.83,231.61,229.51,230.75,19061.0,217.311,218.994,217.0084,218.1809,19061.0
2019-08-20 11:00:00,230.64,232.33,230.47,231.97,29671.0,218.0769,219.6748,217.9161,219.3344,29671.0
2019-08-20 12:00:00,231.66,232.83,231.65,232.79,39987.0,219.0413,220.1476,219.0319,220.1098,39987.0
2019-08-20 13:00:00,232.6,232.97,232.09,232.27,38708.0,219.9301,220.28,219.4479,219.6181,38708.0
2019-08-20 14:00:00,232.28,232.28,231.42,231.97,28151.0,219.6275,219.6275,218.8144,219.3344,28151.0
2019-08-20 15:00:00,231.94,232.42,231.43,231.66,96190.0,219.3061,219.7599,218.8238,219.0413,96190.0
2019-08-21 09:30:00,232.71,234.8,231.91,233.93,27905.0,220.0341,222.0103,219.2777,221.1877,27905.0
2019-08-21 10:00:00,233.89,236.08,233.13,235.19,44459.0,221.1498,223.2206,220.4312,222.379,44459.0
2019-08-21 11:00:00,234.75,236.12,234.37,236.12,43159.0,221.963,223.2584,221.6037,223.2584,43159.0
2019-08-21 12:00:00,235.98,236.22,234.87,235.11,23479.0,223.126,223.3529,222.0765,222.3034,23479.0
2019-08-21 13:00:00,234.83,234.88,233.89,234.12,19633.0,222.0386,222.0859,221.1498,221.3673,19633.0
2019-08-21 14:00:00,234.02,234.78,233.79,233.92,20012.0,221.2728,221.9914,221.0553,221.1782,20012.0
2019-08-21 15:00:00,233.98,235.41,233.88,235.0,75327.0,221.2349,222.5871,221.1404,222.1994,75327.0
2019-08-22 09:30:00,235.64,237.36,235.43,236.14,37122.0,222.8045,224.4308,222.606,223.2773,37122.0
2019-08-22 10:00:00,236.06,236.49,233.84,234.07,125857.0,223.2016,223.6082,221.1026,221.32,125857.0
2019-08-22 11:00:00,234.05,236.08,234.04,235.49,62077.0,221.3011,223.2206,221.2917,222.6627,62077.0
2019-08-22 12:00:00,235.41,236.37,235.41,236.13,24617.0,222.5871,223.4948,222.5871,223.2678,24617.0
2019-08-22 13:00:00,236.15,236.67,235.89,236.62,25855.0,223.2867,223.7784,223.0409,223.7311,25855.0
2019-08-22 14:00:00,236.63,236.93,235.84,236.55,27908.0,223.7406,224.0243,222.9936,223.665,27908.0
2019-08-22 15:00:00,236.48,236.61,235.83,235.99,78690.0,223.5988,223.7217,222.9842,223.1355,78690.0
2019-08-23 09:30:00,235.22,235.5,233.33,235.39,42111.0,222.4074,222.6722,220.6204,222.5681,42111.0
2019-08-23 10:00:00,235.01,237.7,234.72,237.07,40523.0,222.2088,224.7523,221.9346,224.1566,40523.0
2019-08-23 11:00:00,236.94,236.94,233.72,234.51,96899.0,224.0337,224.0337,220.9891,221.7361,96899.0
2019-08-23 12:00:00,234.51,235.23,233.99,234.35,46109.0,221.7361,222.4169,221.2444,221.5848,46109.0
2019-08-23 13:00:00,234.21,234.93,233.72,234.28,52272.0,221.4524,222.1332,220.9891,221.5186,52272.0
2019-08-23 14:00:00,234.11,234.44,233.64,233.94,55808.0,221.3579,221.6699,220.9135,221.1971,55808.0
2019-08-23 15:00:00,233.87,234.17,231.95,233.01,236057.0,221.1309,221.4146,219.3155,220.3178,236057.0
2019-08-26 09:30:00,235.09,236.39,233.7,234.91,16708.0,222.2845,223.5137,220.9702,222.1143,16708.0
2019-08-26 10:00:00,234.95,234.95,230.15,230.44,28853.0,222.1521,222.1521,217.6136,217.8878,28853.0
2019-08-26 11:00:00,230.52,231.33,229.17,229.27,47406.0,217.9634,218.7293,216.687,216.7815,47406.0
2019-08-26 12:00:00,229.43,230.45,229.3,229.96,26111.0,216.9328,217.8972,216.8099,217.4339,26111.0
2019-08-26 13:00:00,230.05,230.79,229.69,230.61,32196.0,217.519,218.2187,217.1786,218.0485,32196.0
2019-08-26 14:00:00,230.43,230.72,229.79,230.57,26221.0,217.8783,218.1525,217.2732,218.0107,26221.0
2019-08-26 15:00:00,230.66,231.78,230.61,231.66,64368.0,218.0958,219.1548,218.0485,219.0413,64368.0
2019-08-27 09:30:00,232.15,232.81,230.47,230.47,29865.0,219.5046,220.1287,217.9161,217.9161,29865.0
2019-08-27 10:00:00,230.34,231.49,230.03,230.22,22890.0,217.7932,218.8806,217.5001,217.6798,22890.0
2019-08-27 11:00:00,229.99,231.0,229.67,230.65,30749.0,217.4623,218.4173,217.1597,218.0863,30749.0
2019-08-27 12:00:00,230.75,231.1,228.85,229.06,39164.0,218.1809,218.5118,216.3844,216.5829,39164.0
2019-08-27 13:00:00,229.0,230.31,228.88,229.98,19329.0,216.5262,217.7649,216.4127,217.4528,19329.0
2019-08-27 14:00:00,230.18,230.39,229.47,230.38,22838.0,217.6419,217.8405,216.9706,217.831,22838.0
2019-08-27 15:00:00,230.54,231.48,230.0,231.16,91470.0,217.9823,218.8711,217.4717,218.5686,91470.0
2019-08-28 09:30:00,230.5,230.5,228.08,229.46,15905.0,217.9445,217.9445,215.6563,216.9612,15905.0
2019-08-28 10:00:00,229.58,231.57,229.44,230.94,37170.0,217.0746,218.9562,216.9422,218.3605,37170.0
2019-08-28 11:00:00,231.11,232.2,230.79,231.71,25588.0,218.5213,219.5519,218.2187,219.0886,25588.0
2019-08-28 12:00:00,231.74,231.76,230.88,231.62,8269.0,219.117,219.1359,218.3038,219.0035,8269.0
2019-08-28 13:00:00,231.72,231.74,230.99,231.31,8799.0,219.0981,219.117,218.4078,218.7104,8799.0
2019-08-28 14:00:00,231.36,231.89,230.89,231.67,11568.0,218.7577,219.2588,218.3133,219.0508,11568.0
2019-08-28 15:00:00,231.82,232.02,231.31,231.69,52562.0,219.1926,219.3817,218.7104,219.0697,52562.0
2019-08-29 09:30:00,234.64,235.49,232.4,234.42,19491.0,221.859,222.6627,219.741,221.651,19491.0
2019-08-29 10:00:00,234.46,234.64,232.32,232.76,45636.0,221.6888,221.859,219.6654,220.0814,45636.0
2019-08-29 11:00:00,232.56,233.58,232.51,233.38,14970.0,219.8923,220.8567,219.845,220.6676,14970.0
2019-08-29 12:00:00,233.37,234.42,233.12,234.26,17685.0,220.6582,221.651,220.4218,221.4997,17685.0
2019-08-29 13:00:00,234.36,236.06,234.21,235.68,26990.0,221.5942,223.2016,221.4524,222.8423,26990.0
2019-08-29 14:00:00,235.64,236.23,234.93,235.09,25543.0,222.8045,223.3624,222.1332,222.2845,25543.0
2019-08-29 15:00:00,235.12,236.04,234.87,235.65,61114.0,222.3129,223.1827,222.0765,222.814,61114.0
2019-08-30 09:30:00,237.32,237.77,234.58,235.34,9303.0,224.393,224.8185,221.8023,222.5209,9303.0
2019-08-30 10:00:00,235.67,236.25,234.21,234.27,17262.0,222.8329,223.3813,221.4524,221.5092,17262.0
2019-08-30 11:00:00,234.33,234.34,232.24,233.78,20014.0,221.5659,221.5753,219.5897,221.0458,20014.0
2019-08-30 12:00:00,233.92,234.75,233.4,234.39,14512.0,221.1782,221.963,220.6865,221.6226,14512.0
2019-08-30 13:00:00,234.5,234.5,233.2,233.67,18094.0,221.7266,221.7266,220.4974,220.9418,18094.0
2019-08-30 14:00:00,233.76,234.2,233.58,233.59,16590.0,221.0269,221.443,220.8567,220.8662,16590.0
2019-08-30 15:00:00,233.62,235.01,233.52,234.57,49654.0,220.8946,222.2088,220.8,221.7928,49654.0
2019-09-03 09:30:00,233.0,235.05,230.88,234.03,30506.0,220.3083,222.2467,218.3038,221.2822,30506.0
2019-09-03 10:00:00,233.58,233.82,231.65,233.03,25083.0,220.8567,221.0837,219.0319,220.3367,25083.0
2019-09-03 11:00:00,233.02,234.45,232.57,233.83,78924.0,220.3272,221.6793,219.9018,221.0931,78924.0
2019-09-03 12:00:00,233.87,234.22,233.3,233.84,18713.0,221.1309,221.4619,220.592,221.1026,18713.0
2019-09-03 13:00:00,233.91,233.91,232.81,233.01,24243.0,221.1688,221.1688,220.1287,220.3178,24243.0
2019-09-03 14:00:00,232.99,233.3,232.58,232.81,18171.0,220.2989,220.592,219.9112,220.1287,18171.0
2019-09-03 15:00:00,232.9,233.76,232.73,233.49,48329.0,220.2138,221.0269,220.053,220.7716,48329.0
2019-09-04 09:30:00,233.36,235.52,231.94,231.96,24285.0,220.6487,222.6911,219.3061,219.325,24285.0
2019-09-04 10:00:00,231.59,231.95,228.29,229.21,57180.0,218.9751,219.3155,215.8549,216.7248,57180.0
2019-09-04 11:00:00,229.36,230.4,229.12,229.88,45132.0,216.8666,217.85,216.6397,217.3583,45132.0
2019-09-04 12:00:00,229.98,230.44,228.47,228.51,43536.0,217.4528,217.8878,216.0251,216.0629,43536.0
2019-09-04 13:00:00,228.5,228.5,227.36,227.77,41822.0,216.0534,216.0534,214.9755,215.3632,41822.0
2019-09-04 14:00:00,227.73,229.25,227.43,229.14,37553.0,215.3254,216.7626,215.0417,216.6586,37553.0
2019-09-04 15:00:00,229.15,230.26,228.86,230.2,119179.0,216.668,217.7176,216.3938,217.6608,119179.0
2019-09-05 09:30:00,232.76,233.85,230.69,233.51,21695.0,220.0814,221.112,218.1242,220.7905,21695.0
2019-09-05 10:00:00,234.05,236.08,233.91,235.21,29582.0,221.3011,223.2206,221.1688,222.3979,29582.0
2019-09-05 11:00:00,235.31,235.62,234.45,234.79,16195.0,222.4925,222.7856,221.6793,222.0008,16195.0
2019-09-05 12:00:00,234.87,235.42,234.38,234.92,14262.0,222.0765,222.5965,221.6132,222.1237,14262.0
2019-09-05 13:00:00,234.77,235.03,233.59,234.01,15917.0,221.9819,222.2278,220.8662,221.2633,15917.0
2019-09-05 14:00:00,234.0,234.89,233.74,234.89,19857.0,221.2539,222.0954,221.008,222.0954,19857.0
2019-09-05 15:00:00,234.89,235.76,234.69,235.31,104213.0,222.0954,222.918,221.9063,222.4925,104213.0
2019-09-06 09:30:00,236.33,238.99,236.33,237.62,22908.0,223.4569,225.972,223.4569,224.6767,22908.0
2019-09-06 10:00:00,237.5,241.25,237.31,240.43,55319.0,224.5632,228.1089,224.3836,227.3336,55319.0
2019-09-06 11:00:00,240.57,240.62,239.93,240.25,19465.0,227.466,227.5133,226.8608,227.1634,19465.0
2019-09-06 12:00:00,240.0,240.6,239.94,240.53,28771.0,226.927,227.4944,226.8703,227.4282,28771.0
2019-09-06 13:00:00,240.74,241.63,240.66,241.45,18278.0,227.6267,228.4682,227.5511,228.2981,18278.0
2019-09-06 14:00:00,241.48,242.08,241.06,241.8,42855.0,228.3264,228.8937,227.9293,228.629,42855.0
2019-09-06 15:00:00,241.82,242.14,241.18,241.36,134050.0,228.6479,228.9505,228.0428,228.213,134050.0
2019-09-09 09:30:00,243.4,244.71,240.72,240.72,60063.0,230.1418,231.3805,227.6078,227.6078,60063.0
2019-09-09 10:00:00,240.75,241.42,238.07,238.48,60617.0,227.6362,228.2697,225.1022,225.4898,60617.0
2019-09-09 11:00:00,238.5,238.52,235.1,236.75,53713.0,225.5087,225.5277,222.2939,223.8541,53713.0
2019-09-09 12:00:00,236.94,237.15,235.57,236.25,46293.0,224.0337,224.2323,222.7383,223.3813,46293.0
2019-09-09 13:00:00,236.21,236.56,235.62,236.04,41634.0,223.3435,223.6744,222.7856,223.1827,41634.0
2019-09-09 14:00:00,236.06,236.7,235.6,236.7,67552.0,223.2016,223.8068,222.7667,223.8068,67552.0
2019-09-09 15:00:00,236.74,237.72,236.21,237.51,143003.0,223.8446,224.7712,223.3435,224.5727,143003.0
2019-09-10 09:30:00,236.31,236.31,227.69,227.94,67548.0,223.438,223.438,215.2876,215.524,67548.0
2019-09-10 10:00:00,227.84,230.41,227.37,229.16,76618.0,215.4294,217.8594,214.985,216.6775,76618.0
2019-09-10 11:00:00,229.06,229.78,226.51,227.38,112223.0,216.5829,217.2637,214.1718,214.9945,112223.0
2019-09-10 12:00:00,227.37,228.61,226.76,228.11,49641.0,214.985,216.1575,214.4082,215.6847,49641.0
2019-09-10 13:00:00,228.3,228.45,226.95,227.08,49125.0,215.8643,216.0062,214.5879,214.7108,49125.0
2019-09-10 14:00:00,227.07,227.31,225.93,225.95,46359.0,214.7013,214.9283,213.6234,213.6423,46359.0
2019-09-10 15:00:00,225.98,228.51,225.83,228.5,227307.0,213.6707,216.0629,213.5289,216.0534,227307.0
2019-09-11 09:30:00,226.82,227.3,221.73,226.6,54353.0,214.465,214.9188,209.6522,214.2569,54353.0
2019-09-11 10:00:00,226.67,227.65,223.94,224.41,74883.0,214.3231,215.2497,211.7418,212.1862,74883.0
2019-09-11 11:00:00,224.33,225.26,223.05,224.67,81746.0,212.1106,212.9899,210.9003,212.4321,81746.0
2019-09-11 12:00:00,224.78,227.08,224.2,227.06,60087.0,212.5361,214.7108,211.9877,214.6919,60087.0
2019-09-11 13:00:00,227.09,227.88,224.58,224.86,76177.0,214.7203,215.4672,212.347,212.6117,76177.0
2019-09-11 14:00:00,224.93,225.17,223.83,225.02,54739.0,212.6779,212.9048,211.6378,212.763,54739.0
2019-09-11 15:00:00,225.05,226.85,224.95,226.69,164513.0,212.7914,214.4933,212.6968,214.342,164513.0
2019-09-12 09:30:00,229.31,233.24,229.31,231.56,109836.0,216.8193,220.5353,216.8193,218.9468,109836.0
2019-09-12 10:00:00,231.4,232.22,229.45,230.08,53435.0,218.7955,219.5708,216.9517,217.5474,53435.0
2019-09-12 11:00:00,229.68,231.24,229.4,231.06,31322.0,217.1692,218.6442,216.9044,218.474,31322.0
2019-09-12 12:00:00,230.95,233.81,230.4,233.23,62939.0,218.37,221.0742,217.85,220.5258,62939.0
2019-09-12 13:00:00,233.34,234.51,233.18,234.51,55632.0,220.6298,221.7361,220.4785,221.7361,55632.0
2019-09-12 14:00:00,234.35,235.45,233.12,233.2,64132.0,221.5848,222.6249,220.4218,220.4974,64132.0
2019-09-12 15:00:00,233.27,233.57,231.91,232.39,184292.0,220.5636,220.8473,219.2777,219.7316,184292.0
2019-09-13 09:30:00,232.99,233.44,228.39,229.24,24978.0,220.2989,220.7244,215.9494,216.7531,24978.0
2019-09-13 10:00:00,229.21,231.0,228.37,230.56,29256.0,216.7248,218.4173,215.9305,218.0012,29256.0
2019-09-13 11:00:00,230.37,230.8,229.62,229.62,44332.0,217.8216,218.2282,217.1124,217.1124,44332.0
2019-09-13 12:00:00,229.55,230.15,227.57,227.84,54169.0,217.0463,217.6136,215.1741,215.4294,54169.0
2019-09-13 13:00:00,227.9,227.98,225.72,226.39,39083.0,215.4861,215.5618,213.4249,214.0584,39083.0
2019-09-13 14:00:00,226.55,229.04,226.12,228.74,35511.0,214.2097,216.564,213.8031,216.2804,35511.0
2019-09-13 15:00:00,228.69,229.97,228.41,229.63,85167.0,216.2331,217.4434,215.9683,217.1219,85167.0
2019-09-16 09:30:00,227.47,229.5,227.23,228.41,28626.0,215.0796,216.999,214.8526,215.9683,28626.0
2019-09-16 10:00:00,228.55,228.7,227.36,227.98,115445.0,216.1007,216.2426,214.9755,215.5618,115445.0
2019-09-16 11:00:00,227.87,228.36,227.59,227.94,38703.0,215.4578,215.9211,215.193,215.524,38703.0
2019-09-16 12:00:00,227.98,230.18,227.79,230.18,26866.0,215.5618,217.6419,215.3821,217.6419,26866.0
2019-09-16 13:00:00,230.06,230.28,229.78,230.09,25658.0,217.5285,217.7365,217.2637,217.5568,25658.0
2019-09-16 14:00:00,230.02,230.2,229.33,229.7,39437.0,217.4907,217.6608,216.8382,217.1881,39437.0
2019-09-16 15:00:00,229.7,230.16,229.6,230.07,111682.0,217.1881,217.623,217.0935,217.5379,111682.0
2019-09-17 09:30:00,230.46,232.94,230.34,231.58,23366.0,217.9067,220.2516,217.7932,218.9657,23366.0
2019-09-17 10:00:00,231.55,234.7,231.55,234.21,35093.0,218.9373,221.9157,218.9373,221.4524,35093.0
2019-09-17 11:00:00,234.25,234.73,233.32,234.61,30432.0,221.4902,221.9441,220.6109,221.8306,30432.0
2019-09-17 12:00:00,234.51,234.66,234.24,234.49,36779.0,221.7361,221.8779,221.4808,221.7172,36779.0
2019-09-17 13:00:00,234.49,236.03,234.25,236.0,29783.0,221.7172,223.1733,221.4902,223.1449,29783.0
2019-09-17 14:00:00,236.01,239.07,236.0,239.06,107283.0,223.1544,226.0477,223.1449,226.0382,107283.0
2019-09-17 15:00:00,239.06,240.67,238.29,240.15,202186.0,226.0382,227.5605,225.3102,227.0689,202186.0
2019-09-18 09:30:00,240.0,240.0,235.38,235.74,34546.0,226.927,226.927,222.5587,222.8991,34546.0
2019-09-18 10:00:00,235.84,237.75,234.94,237.71,50616.0,222.9936,224.7996,222.1427,224.7618,50616.0
2019-09-18 11:00:00,237.58,237.68,235.13,235.39,26877.0,224.6389,224.7334,222.3223,222.5681,26877.0
2019-09-18 12:00:00,235.4,235.4,233.45,233.81,31067.0,222.5776,222.5776,220.7338,221.0742,31067.0
2019-09-18 13:00:00,233.71,233.77,232.49,233.4,30642.0,220.9797,221.0364,219.8261,220.6865,30642.0
2019-09-18 14:00:00,233.29,233.7,230.73,231.49,35258.0,220.5825,220.9702,218.162,218.8806,35258.0
2019-09-18 15:00:00,231.67,234.0,231.41,233.71,116646.0,219.0508,221.2539,218.8049,220.9797,116646.0
2019-09-19 09:30:00,233.77,235.13,232.37,233.39,17090.0,221.0364,222.3223,219.7126,220.6771,17090.0
2019-09-19 10:00:00,233.26,235.67,233.25,235.37,23075.0,220.5542,222.8329,220.5447,222.5492,23075.0
2019-09-19 11:00:00,235.34,236.5,235.34,235.97,11144.0,222.5209,223.6177,222.5209,223.1166,11144.0
2019-09-19 12:00:00,236.34,236.92,235.2,235.31,13943.0,223.4664,224.0148,222.3885,222.4925,13943.0
2019-09-19 13:00:00,235.48,235.99,234.76,235.22,16426.0,222.6532,223.1355,221.9725,222.4074,16426.0
2019-09-19 14:00:00,235.2,236.75,235.1,236.71,14052.0,222.3885,223.8541,222.2939,223.8162,14052.0
2019-09-19 15:00:00,236.75,236.97,235.33,235.39,71376.0,223.8541,224.0621,222.5114,222.5681,71376.0
2019-09-20 09:30:00,236.07,237.08,234.47,234.73,101549.0,223.2111,224.1661,221.6983,221.9441,101549.0
2019-09-20 10:00:00,234.17,234.51,232.42,232.77,26660.0,221.4146,221.7361,219.7599,220.0909,26660.0
2019-09-20 11:00:00,232.7,233.61,231.54,232.14,21737.0,220.0247,220.8851,218.9279,219.4952,21737.0
2019-09-20 12:00:00,232.23,232.32,230.35,230.42,35772.0,219.5803,219.6654,217.8027,217.8689,35772.0
2019-09-20 13:00:00,230.45,230.57,228.25,230.22,26302.0,217.8972,218.0107,215.8171,217.6798,26302.0
2019-09-20 14:00:00,230.57,231.05,229.9,229.98,27457.0,218.0107,218.4645,217.3772,217.4528,27457.0
2019-09-20 15:00:00,229.99,230.05,225.66,225.73,206262.0,217.4623,217.519,213.3681,213.4343,206262.0
2019-09-23 09:30:00,225.67,226.38,224.06,225.64,19346.0,213.3776,214.0489,211.8553,213.3492,19346.0
2019-09-23 10:00:00,225.98,226.93,225.0,225.88,32903.0,213.6707,214.569,212.7441,213.5762,32903.0
2019-09-23 11:00:00,226.2,226.48,225.56,226.18,18469.0,213.8787,214.1435,213.2736,213.8598,18469.0
2019-09-23 12:00:00,226.14,226.82,225.92,226.51,18557.0,213.822,214.465,213.614,214.1718,18557.0
2019-09-23 13:00:00,226.6,226.91,225.96,226.13,16662.0,214.2569,214.5501,213.6518,213.8125,16662.0
2019-09-23 14:00:00,226.1,226.36,225.79,226.18,19750.0,213.7842,214.03,213.4911,213.8598,19750.0
2019-09-23 15:00:00,226.24,226.53,225.45,225.95,94803.0,213.9166,214.1908,213.1696,213.6423,94803.0
2019-09-24 09:30:00,227.77,229.63,227.26,229.12,23400.0,215.3632,217.1219,214.881,216.6397,23400.0
2019-09-24 10:00:00,229.05,230.22,228.18,228.69,36737.0,216.5735,217.6798,215.7509,216.2331,36737.0
2019-09-24 11:00:00,228.65,228.65,226.98,227.05,32974.0,216.1953,216.1953,214.6162,214.6824,32974.0
2019-09-24 12:00:00,226.86,228.06,225.15,225.32,34325.0,214.5028,215.6374,212.8859,213.0467,34325.0
2019-09-24 13:00:00,225.33,226.21,225.3,225.46,19686.0,213.0561,213.8882,213.0278,213.179,19686.0
2019-09-24 14:00:00,225.35,227.61,224.61,225.67,41962.0,213.075,215.2119,212.3753,213.3776,41962.0
2019-09-24 15:00:00,225.66,226.06,224.6,225.57,62152.0,213.3681,213.7464,212.3659,213.283,62152.0
2019-09-25 09:30:00,225.67,226.9,222.57,223.5,21896.0,213.3776,214.5406,210.4465,211.3258,21896.0
2019-09-25 10:00:00,223.87,225.4,223.02,225.14,39010.0,211.6756,213.1223,210.8719,212.8765,39010.0
2019-09-25 11:00:00,225.07,226.19,225.07,226.1,14656.0,212.8103,213.8693,212.8103,213.7842,14656.0
2019-09-25 12:00:00,226.25,226.79,225.37,225.7,11570.0,213.926,214.4366,213.0939,213.406,11570.0
2019-09-25 13:00:00,225.65,226.17,225.31,225.75,13352.0,213.3587,213.8504,213.0372,213.4532,13352.0
2019-09-25 14:00:00,225.78,227.21,225.7,227.17,15826.0,213.4816,214.8337,213.406,214.7959,15826.0
2019-09-25 15:00:00,227.19,227.83,227.01,227.02,59975.0,214.8148,215.4199,214.6446,214.6541,59975.0
2019-09-26 09:30:00,226.12,226.99,224.02,224.83,17001.0,213.8031,214.6257,211.8175,212.5834,17001.0
2019-09-26 10:00:00,224.79,225.25,223.26,224.48,27649.0,212.5455,212.9805,211.0989,212.2524,27649.0
2019-09-26 11:00:00,224.59,224.59,222.95,223.19,19466.0,212.3564,212.3564,210.8058,211.0327,19466.0
2019-09-26 12:00:00,223.17,223.95,222.81,223.09,33264.0,211.0138,211.7513,210.6734,210.9381,33264.0
2019-09-26 13:00:00,223.12,223.76,222.92,223.76,22797.0,210.9665,211.5716,210.7774,211.5716,22797.0
2019-09-26 14:00:00,223.72,224.47,223.7,223.95,35378.0,211.5338,212.243,211.5149,211.7513,35378.0
2019-09-26 15:00:00,223.89,224.52,223.33,223.55,71345.0,211.6946,212.2902,211.1651,211.3731,71345.0
2019-09-27 09:30:00,226.72,228.12,222.09,222.09,19037.0,214.3704,215.6941,209.9926,209.9926,19037.0
2019-09-27 10:00:00,221.98,223.98,220.18,223.97,53602.0,209.8886,211.7797,208.1866,211.7702,53602.0
2019-09-27 11:00:00,223.7,224.26,215.32,218.14,130597.0,211.5149,212.0444,203.5914,206.2578,130597.0
2019-09-27 12:00:00,218.16,218.53,213.77,214.06,74489.0,206.2767,206.6265,202.1258,202.4,74489.0
2019-09-27 13:00:00,213.93,216.57,213.07,215.42,69694.0,202.2771,204.7733,201.4639,203.6859,69694.0
2019-09-27 14:00:00,215.54,215.59,213.09,213.63,41593.0,203.7994,203.8467,201.4828,201.9934,41593.0
2019-09-27 15:00:00,213.74,216.0,213.31,215.97,105388.0,202.0974,204.2343,201.6909,204.206,105388.0
2019-09-30 09:30:00,215.9,219.53,214.22,218.94,21934.0,204.1398,207.572,202.5513,207.0142,21934.0
2019-09-30 10:00:00,219.1,219.98,217.5,218.01,30151.0,207.1655,207.9975,205.6526,206.1348,30151.0
2019-09-30 11:00:00,218.06,218.8,217.16,218.08,46595.0,206.1821,206.8818,205.3311,206.201,46595.0
2019-09-30 12:00:00,218.14,219.49,218.01,219.06,41829.0,206.2578,207.5342,206.1348,207.1276,41829.0
2019-09-30 13:00:00,219.19,219.85,218.52,218.72,34570.0,207.2506,207.8746,206.6171,206.8062,34570.0
2019-09-30 14:00:00,218.79,219.25,217.64,218.36,46065.0,206.8724,207.3073,205.785,206.4658,46065.0
2019-09-30 15:00:00,218.36,219.05,217.6,217.71,91737.0,206.4658,207.1182,205.7472,205.8512,91737.0
2019-10-01 09:30:00,217.82,220.52,216.63,220.52,20735.0,205.9552,208.5081,204.83,208.5081,20735.0
2019-10-01 10:00:00,219.75,220.63,217.81,219.62,41196.0,207.7801,208.6121,205.9457,207.6571,41196.0
2019-10-01 11:00:00,219.52,219.62,217.8,218.16,40623.0,207.5626,207.6571,205.9363,206.2767,40623.0
2019-10-01 12:00:00,218.06,218.53,217.21,217.77,26037.0,206.1821,206.6265,205.3784,205.9079,26037.0
2019-10-01 13:00:00,217.64,217.83,216.49,216.65,24230.0,205.785,205.9646,204.6976,204.8489,24230.0
2019-10-01 14:00:00,216.65,216.86,216.2,216.28,36018.0,204.8489,205.0475,204.4234,204.4991,36018.0
2019-10-01 15:00:00,216.41,217.08,216.15,216.18,78020.0,204.622,205.2555,204.3762,204.4045,78020.0
2019-10-02 09:30:00,214.33,214.81,212.01,214.01,27142.0,202.6553,203.1092,200.4617,202.3527,27142.0
2019-10-02 10:00:00,213.89,213.89,211.37,212.04,63112.0,202.2393,202.2393,199.8565,200.49,63112.0
2019-10-02 11:00:00,211.95,213.23,211.95,213.1,32515.0,200.4049,201.6152,200.4049,201.4923,32515.0
2019-10-02 12:00:00,212.99,212.99,211.25,211.62,38833.0,201.3883,201.3883,199.7431,200.0929,38833.0
2019-10-02 13:00:00,211.46,212.5,211.43,211.99,40432.0,199.9416,200.925,199.9133,200.4428,40432.0
2019-10-02 14:00:00,211.91,213.06,211.85,212.88,38168.0,200.3671,201.4545,200.3104,201.2843,38168.0
2019-10-02 15:00:00,212.99,214.35,212.5,212.71,120318.0,201.3883,202.6742,200.925,201.1235,120318.0
2019-10-03 09:30:00,212.56,213.51,211.42,212.34,16474.0,200.9817,201.88,199.9038,200.7737,16474.0
2019-10-03 10:00:00,212.15,214.46,210.34,214.46,51429.0,200.594,202.7782,198.8826,202.7782,51429.0
2019-10-03 11:00:00,214.26,217.06,214.12,216.28,49616.0,202.5891,205.2366,202.4567,204.4991,49616.0
2019-10-03 12:00:00,216.28,218.58,215.85,218.58,62600.0,204.4991,206.6738,204.0925,206.6738,62600.0
2019-10-03 13:00:00,218.52,218.68,217.39,217.99,32275.0,206.6171,206.7683,205.5486,206.1159,32275.0
2019-10-03 14:00:00,218.12,218.47,217.6,217.73,39476.0,206.2389,206.5698,205.7472,205.8701,39476.0
2019-10-03 15:00:00,217.78,218.33,217.12,217.87,93335.0,205.9174,206.4374,205.2933,206.0025,93335.0
2019-10-04 09:30:00,218.95,220.78,218.1,218.98,16830.0,207.0236,208.754,206.2199,207.052,16830.0
2019-10-04 10:00:00,218.79,219.47,217.54,218.54,25432.0,206.8724,207.5153,205.6904,206.636,25432.0
2019-10-04 11:00:00,218.23,220.0,218.11,219.6,17477.0,206.3429,208.0164,206.2294,207.6382,17477.0
2019-10-04 12:00:00,219.63,220.07,219.61,219.95,9855.0,207.6666,208.0826,207.6477,207.9692,9855.0
2019-10-04 13:00:00,219.92,220.09,219.09,219.11,18015.0,207.9408,208.1015,207.156,207.1749,18015.0
2019-10-04 14:00:00,219.2,220.16,218.81,220.0,30453.0,207.26,208.1677,206.8913,208.0164,30453.0
2019-10-04 15:00:00,220.06,221.5,219.76,220.99,60907.0,208.0732,209.4347,207.7895,208.9525,60907.0
2019-10-07 09:30:00,219.68,220.91,219.53,219.91,14514.0,207.7139,208.8769,207.572,207.9313,14514.0
2019-10-07 10:00:00,219.84,221.83,219.65,221.68,19713.0,207.8652,209.7468,207.6855,209.6049,19713.0
2019-10-07 11:00:00,221.72,222.25,220.98,222.25,10964.0,209.6428,210.1439,208.9431,210.1439,10964.0
2019-10-07 12:00:00,222.0,222.0,220.76,221.42,6571.0,209.9075,209.9075,208.735,209.3591,6571.0
2019-10-07 13:00:00,221.27,222.42,220.64,222.15,10481.0,209.2173,210.3046,208.6216,210.0493,10481.0
2019-10-07 14:00:00,222.26,222.46,220.88,221.14,15016.0,210.1533,210.3424,208.8485,209.0944,15016.0
2019-10-07 15:00:00,221.25,221.95,220.67,220.7,25927.0,209.1984,209.8602,208.65,208.6783,25927.0
2019-10-08 09:30:00,218.54,219.05,214.97,215.21,18623.0,206.636,207.1182,203.2604,203.4874,18623.0
2019-10-08 10:00:00,215.25,216.17,213.01,216.01,23816.0,203.5252,204.3951,201.4072,204.2438,23816.0
2019-10-08 11:00:00,215.83,216.56,214.49,215.29,15639.0,204.0736,204.7638,202.8066,203.563,15639.0
2019-10-08 12:00:00,215.2,217.1,215.15,216.37,25962.0,203.4779,205.2744,203.4306,204.5842,25962.0
2019-10-08 13:00:00,216.37,216.87,215.78,216.83,19104.0,204.5842,205.0569,204.0263,205.0191,19104.0
2019-10-08 14:00:00,216.87,218.4,216.27,216.82,25070.0,205.0569,206.5036,204.4896,205.0097,25070.0
2019-10-08 15:00:00,216.76,217.59,214.5,214.52,71546.0,204.9529,205.7377,202.816,202.8349,71546.0
2019-10-09 09:30:00,217.97,218.98,217.28,218.41,14387.0,206.097,207.052,205.4446,206.5131,14387.0
2019-10-09 10:00:00,218.95,220.65,218.9,220.65,15247.0,207.0236,208.631,206.9764,208.631,15247.0
2019-10-09 11:00:00,220.63,220.75,218.62,219.72,11901.0,208.6121,208.7256,206.7116,207.7517,11901.0
2019-10-09 12:00:00,219.68,220.65,219.49,220.57,11126.0,207.7139,208.631,207.5342,208.5554,11126.0
2019-10-09 13:00:00,220.65,221.18,220.04,220.42,13539.0,208.631,209.1322,208.0543,208.4136,13539.0
2019-10-09 14:00:00,220.29,221.23,219.89,220.91,17485.0,208.2907,209.1794,207.9124,208.8769,17485.0
2019-10-09 15:00:00,220.78,221.06,219.23,219.48,56717.0,208.754,209.0187,207.2884,207.5248,56717.0
2019-10-10 09:30:00,218.74,221.05,217.58,220.21,39815.0,206.8251,209.0093,205.7283,208.215,39815.0
2019-10-10 10:00:00,220.23,222.29,219.46,222.29,31422.0,208.2339,210.1817,207.5059,210.1817,31422.0
2019-10-10 11:00:00,222.35,223.49,221.94,223.2,24260.0,210.2384,211.3163,209.8508,211.0421,24260.0
2019-10-10 12:00:00,223.16,223.49,222.07,223.37,14240.0,211.0043,211.3163,209.9737,211.2029,14240.0
2019-10-10 13:00:00,223.35,223.95,223.12,223.69,28429.0,211.184,211.7513,210.9665,211.5055,28429.0
2019-10-10 14:00:00,223.62,223.93,222.22,222.9,30797.0,211.4393,211.7324,210.1155,210.7585,30797.0
2019-10-10 15:00:00,222.9,223.2,222.26,222.65,56172.0,210.7585,211.0421,210.1533,210.5221,56172.0
2019-10-11 09:30:00,228.66,228.66,226.0,226.79,24681.0,216.2047,216.2047,213.6896,214.4366,24681.0
2019-10-11 10:00:00,226.78,227.43,225.5,226.17,32819.0,214.4271,215.0417,213.2169,213.8504,32819.0
2019-10-11 11:00:00,226.16,227.5,226.16,226.61,11170.0,213.8409,215.1079,213.8409,214.2664,11170.0
2019-10-11 12:00:00,226.68,226.8,225.0,226.47,12768.0,214.3326,214.446,212.7441,214.134,12768.0
2019-10-11 13:00:00,226.6,228.12,226.03,226.92,18666.0,214.2569,215.6941,213.718,214.5595,18666.0
2019-10-11 14:00:00,226.84,227.69,226.66,227.16,18499.0,214.4839,215.2876,214.3137,214.7864,18499.0
2019-10-11 15:00:00,227.2,228.02,225.0,225.33,90040.0,214.8243,215.5996,212.7441,213.0561,90040.0
2019-10-14 09:30:00,225.29,227.7,225.29,226.56,19915.0,213.0183,215.297,213.0183,214.2191,19915.0
2019-10-14 10:00:00,226.07,227.67,225.44,227.66,21748.0,213.7558,215.2687,213.1601,215.2592,21748.0
2019-10-14 11:00:00,227.67,227.71,225.76,226.1,13867.0,215.2687,215.3065,213.4627,213.7842,13867.0
2019-10-14 12:00:00,226.16,226.41,225.28,225.54,14208.0,213.8409,214.0773,213.0088,213.2547,14208.0
2019-10-14 13:00:00,225.51,225.89,224.84,224.93,10677.0,213.2263,213.5856,212.5928,212.6779,10677.0
2019-10-14 14:00:00,224.96,225.29,224.63,224.9,12577.0,212.7063,213.0183,212.3942,212.6495,12577.0
2019-10-14 15:00:00,224.98,225.41,224.57,225.07,35367.0,212.7252,213.1318,212.3375,212.8103,35367.0
2019-10-15 09:30:00,226.5,227.98,225.72,226.71,32335.0,214.1624,215.5618,213.4249,214.3609,32335.0
2019-10-15 10:00:00,226.71,228.33,226.21,228.33,22435.0,214.3609,215.8927,213.8882,215.8927,22435.0
2019-10-15 11:00:00,228.46,228.57,227.86,228.5,17932.0,216.0156,216.1196,215.4483,216.0534,17932.0
2019-10-15 12:00:00,228.62,229.16,228.04,228.27,16669.0,216.1669,216.6775,215.6185,215.836,16669.0
2019-10-15 13:00:00,228.42,228.73,228.04,228.62,7775.0,215.9778,216.2709,215.6185,216.1669,7775.0
2019-10-15 14:00:00,228.55,228.98,227.55,227.58,16615.0,216.1007,216.5073,215.1552,215.1836,16615.0
2019-10-15 15:00:00,227.32,227.6,226.94,227.1,41024.0,214.9377,215.2025,214.5784,214.7297,41024.0
2019-10-16 09:30:00,226.94,227.69,222.13,222.58,27877.0,214.5784,215.2876,210.0304,210.4559,27877.0
2019-10-16 10:00:00,222.1,225.42,221.39,225.39,36531.0,210.0021,213.1412,209.3307,213.1129,36531.0
2019-10-16 11:00:00,225.38,225.79,224.78,224.99,25188.0,213.1034,213.4911,212.5361,212.7346,25188.0
2019-10-16 12:00:00,225.06,225.34,224.18,224.8,17458.0,212.8008,213.0656,211.9688,212.555,17458.0
2019-10-16 13:00:00,224.77,225.58,224.7,225.34,12827.0,212.5266,213.2925,212.4604,213.0656,12827.0
2019-10-16 14:00:00,225.41,225.88,225.08,225.75,16191.0,213.1318,213.5762,212.8197,213.4532,16191.0
2019-10-16 15:00:00,225.68,226.12,225.19,226.06,46522.0,213.3871,213.8031,212.9237,213.7464,46522.0
2019-10-17 09:30:00,226.69,229.13,226.07,228.87,15375.0,214.342,216.6491,213.7558,216.4033,15375.0
2019-10-17 10:00:00,229.05,229.15,226.99,228.42,23054.0,216.5735,216.668,214.6257,215.9778,23054.0
2019-10-17 11:00:00,228.03,228.75,227.27,228.26,13199.0,215.609,216.2898,214.8904,215.8265,13199.0
2019-10-17 12:00:00,228.36,228.43,227.73,228.37,14571.0,215.9211,215.9873,215.3254,215.9305,14571.0
2019-10-17 13:00:00,228.45,228.8,228.03,228.79,12650.0,216.0062,216.3371,215.609,216.3277,12650.0
2019-10-17 14:00:00,228.73,229.29,228.61,228.92,12728.0,216.2709,216.8004,216.1575,216.4506,12728.0
2019-10-17 15:00:00,228.91,229.21,228.44,228.9,33755.0,216.4411,216.7248,215.9967,216.4317,33755.0
2019-10-18 09:30:00,228.07,228.11,226.54,227.57,39399.0,215.6469,215.6847,214.2002,215.1741,39399.0
2019-10-18 10:00:00,227.29,227.46,222.77,223.37,18402.0,214.9094,215.0701,210.6356,211.2029,18402.0
2019-10-18 11:00:00,223.7,224.83,223.67,223.89,12678.0,211.5149,212.5834,211.4865,211.6946,12678.0
2019-10-18 12:00:00,223.84,224.46,223.15,224.34,13118.0,211.6473,212.2335,210.9949,212.12,13118.0
2019-10-18 13:00:00,224.41,225.66,224.41,225.15,14175.0,212.1862,213.3681,212.1862,212.8859,14175.0
2019-10-18 14:00:00,225.21,225.21,224.34,224.42,14911.0,212.9427,212.9427,212.12,212.1957,14911.0
2019-10-18 15:00:00,224.49,225.3,224.43,224.54,33771.0,212.2619,213.0278,212.2051,212.3092,33771.0
2019-10-21 09:30:00,225.8,226.26,222.5,223.84,15804.0,213.5005,213.9355,210.3803,211.6473,15804.0
2019-10-21 10:00:00,224.08,225.22,223.69,224.11,21220.0,211.8742,212.9521,211.5055,211.9026,21220.0
2019-10-21 11:00:00,223.97,224.73,223.75,224.21,17418.0,211.7702,212.4888,211.5622,211.9971,17418.0
2019-10-21 12:00:00,224.21,224.97,223.03,224.8,54373.0,211.9971,212.7157,210.8814,212.555,54373.0
2019-10-21 13:00:00,224.83,225.28,224.47,225.14,13580.0,212.5834,213.0088,212.243,212.8765,13580.0
2019-10-21 14:00:00,225.33,226.04,225.28,225.93,5953.0,213.0561,213.7274,213.0088,213.6234,5953.0
2019-10-21 15:00:00,225.87,226.38,225.73,226.19,28763.0,213.5667,214.0489,213.4343,213.8693,28763.0
2019-10-22 09:30:00,226.15,226.89,225.59,225.7,9652.0,213.8315,214.5311,213.302,213.406,9652.0
2019-10-22 10:00:00,225.71,225.77,223.37,223.46,34320.0,213.4154,213.4722,211.2029,211.288,34320.0
2019-10-22 11:00:00,223.16,223.23,220.72,221.03,18529.0,211.0043,211.0705,208.6972,208.9903,18529.0
2019-10-22 12:00:00,220.92,221.55,220.69,220.89,16111.0,208.8863,209.482,208.6689,208.858,16111.0
2019-10-22 13:00:00,220.83,220.94,218.13,218.15,40674.0,208.8012,208.9052,206.2483,206.2672,40674.0
2019-10-22 14:00:00,217.97,218.06,215.49,216.52,89736.0,206.097,206.1821,203.7521,204.726,89736.0
2019-10-22 15:00:00,216.67,216.93,215.93,216.38,79430.0,204.8678,205.1137,204.1681,204.5936,79430.0
2019-10-23 09:30:00,216.16,217.51,214.11,217.51,54124.0,204.3856,205.6621,202.4473,205.6621,54124.0
2019-10-23 10:00:00,216.67,218.03,216.5,217.1,60310.0,204.8678,206.1538,204.7071,205.2744,60310.0
2019-10-23 11:00:00,217.19,218.73,216.87,217.86,126078.0,205.3595,206.8156,205.0569,205.993,126078.0
2019-10-23 12:00:00,217.78,218.01,216.52,217.63,56937.0,205.9174,206.1348,204.726,205.7755,56937.0
2019-10-23 13:00:00,217.63,217.68,216.59,217.06,56755.0,205.7755,205.8228,204.7922,205.2366,56755.0
2019-10-23 14:00:00,217.05,217.44,216.64,217.14,66142.0,205.2271,205.5959,204.8395,205.3122,66142.0
2019-10-23 15:00:00,217.2,218.4,216.91,218.38,143682.0,205.369,206.5036,205.0948,206.4847,143682.0
2019-10-24 09:30:00,219.18,222.3,218.86,222.3,15485.0,207.2411,210.1912,206.9385,210.1912,15485.0
2019-10-24 10:00:00,222.3,222.43,220.97,222.38,15219.0,210.1912,210.3141,208.9336,210.2668,15219.0
2019-10-24 11:00:00,222.48,224.11,222.48,223.43,14689.0,210.3614,211.9026,210.3614,211.2596,14689.0
2019-10-24 12:00:00,223.51,223.7,222.08,222.64,14970.0,211.3353,211.5149,209.9831,210.5126,14970.0
2019-10-24 13:00:00,222.76,222.76,220.74,220.95,17941.0,210.6261,210.6261,208.7161,208.9147,17941.0
2019-10-24 14:00:00,220.94,221.5,220.84,221.17,25240.0,208.9052,209.4347,208.8107,209.1227,25240.0
2019-10-24 15:00:00,221.17,222.69,221.1,222.6,47231.0,209.1227,210.5599,209.0565,210.4748,47231.0
2019-10-25 09:30:00,221.86,223.52,221.28,223.03,10725.0,209.7751,211.3447,209.2267,210.8814,10725.0
2019-10-25 10:00:00,222.92,224.25,222.7,223.63,18077.0,210.7774,212.0349,210.5694,211.4487,18077.0
2019-10-25 11:00:00,223.56,223.65,222.66,223.5,9196.0,211.3825,211.4676,210.5316,211.3258,9196.0
2019-10-25 12:00:00,223.5,223.66,222.58,223.47,12998.0,211.3258,211.4771,210.4559,211.2974,12998.0
2019-10-25 13:00:00,223.51,223.95,223.32,223.73,10910.0,211.3353,211.7513,211.1556,211.5433,10910.0
2019-10-25 14:00:00,223.62,223.74,222.55,223.06,8691.0,211.4393,211.5527,210.4275,210.9098,8691.0
2019-10-25 15:00:00,222.97,223.11,222.02,222.11,49469.0,210.8247,210.957,209.9264,210.0115,49469.0
2019-10-28 09:30:00,224.4,224.53,222.72,224.32,16042.0,212.1768,212.2997,210.5883,212.1011,16042.0
2019-10-28 10:00:00,224.34,225.76,223.48,225.24,25031.0,212.12,213.4627,211.3069,212.971,25031.0
2019-10-28 11:00:00,225.2,225.86,224.0,224.6,21980.0,212.9332,213.5572,211.7986,212.3659,21980.0
2019-10-28 12:00:00,224.68,226.46,224.68,225.76,16879.0,212.4415,214.1246,212.4415,213.4627,16879.0
2019-10-28 13:00:00,225.68,225.83,225.03,225.27,17678.0,213.3871,213.5289,212.7725,212.9994,17678.0
2019-10-28 14:00:00,225.27,226.13,224.77,226.06,18680.0,212.9994,213.8125,212.5266,213.7464,18680.0
2019-10-28 15:00:00,226.0,226.05,224.91,225.03,72169.0,213.6896,213.7369,212.659,212.7725,72169.0
2019-10-29 09:30:00,224.47,227.51,224.47,226.57,13116.0,212.243,215.1174,212.243,214.2286,13116.0
2019-10-29 10:00:00,226.44,229.99,226.33,229.96,32411.0,214.1057,217.4623,214.0016,217.4339,32411.0
2019-10-29 11:00:00,229.98,230.56,227.2,227.46,30556.0,217.4528,218.0012,214.8243,215.0701,30556.0
2019-10-29 12:00:00,227.27,227.8,226.85,227.73,20078.0,214.8904,215.3916,214.4933,215.3254,20078.0
2019-10-29 13:00:00,227.95,228.2,227.45,227.89,24200.0,215.5334,215.7698,215.0606,215.4767,24200.0
2019-10-29 14:00:00,227.82,228.03,227.12,227.66,35588.0,215.4105,215.609,214.7486,215.2592,35588.0
2019-10-29 15:00:00,227.59,228.12,227.11,228.07,105345.0,215.193,215.6941,214.7392,215.6469,105345.0
2019-10-30 09:30:00,227.0,228.0,223.82,225.35,11495.0,214.6352,215.5807,211.6284,213.075,11495.0
2019-10-30 10:00:00,225.6,227.1,225.46,226.68,25908.0,213.3114,214.7297,213.179,214.3326,25908.0
2019-10-30 11:00:00,226.61,227.03,226.41,226.65,55418.0,214.2664,214.6635,214.0773,214.3042,55418.0
2019-10-30 12:00:00,226.61,227.07,225.4,226.82,34716.0,214.2664,214.7013,213.1223,214.465,34716.0
2019-10-30 13:00:00,226.98,227.45,225.65,225.68,29501.0,214.6162,215.0606,213.3587,213.3871,29501.0
2019-10-30 14:00:00,225.41,226.39,225.25,225.98,41743.0,213.1318,214.0584,212.9805,213.6707,41743.0
2019-10-30 15:00:00,225.98,228.98,225.91,228.98,91042.0,213.6707,216.5073,213.6045,216.5073,91042.0
2019-10-31 09:30:00,233.92,237.35,232.58,233.29,48431.0,221.1782,224.4214,219.9112,220.5825,48431.0
2019-10-31 10:00:00,234.38,236.26,232.11,233.97,51479.0,221.6132,223.3908,219.4668,221.2255,51479.0
2019-10-31 11:00:00,233.97,234.78,232.66,232.79,63242.0,221.2255,221.9914,219.9868,220.1098,63242.0
2019-10-31 12:00:00,232.78,233.59,232.26,232.51,36742.0,220.1003,220.8662,219.6086,219.845,36742.0
2019-10-31 13:00:00,232.34,233.62,231.33,233.5,31535.0,219.6843,220.8946,218.7293,220.7811,31535.0
2019-10-31 14:00:00,233.22,234.47,232.89,234.4,67784.0,220.5163,221.6983,220.2043,221.6321,67784.0
2019-10-31 15:00:00,234.47,235.24,233.84,234.6,154931.0,221.6983,222.4263,221.1026,221.8212,154931.0
2019-11-01 09:30:00,236.83,240.8,236.83,239.1,18692.0,223.9297,227.6835,223.9297,226.0761,18692.0
2019-11-01 10:00:00,238.94,241.07,238.34,241.05,28440.0,225.9248,227.9388,225.3575,227.9198,28440.0
2019-11-01 11:00:00,241.13,241.65,240.28,241.55,30417.0,227.9955,228.4872,227.1918,228.3926,30417.0
2019-11-01 12:00:00,241.81,243.05,240.77,242.58,44202.0,228.6384,229.8109,227.6551,229.3665,44202.0
2019-11-01 13:00:00,242.49,244.23,241.96,244.15,31274.0,229.2814,230.9266,228.7803,230.851,31274.0
2019-11-01 14:00:00,244.2,245.2,244.02,244.76,39509.0,230.8983,231.8438,230.7281,231.4278,39509.0
2019-11-01 15:00:00,244.64,246.0,244.63,245.9,117208.0,231.3143,232.6002,231.3048,232.5057,117208.0
2019-11-04 09:30:00,247.88,249.25,244.46,244.71,44531.0,234.3778,235.6732,231.1441,231.3805,44531.0
2019-11-04 10:00:00,244.49,245.39,244.0,244.38,56367.0,231.1725,232.0234,230.7092,231.0685,56367.0
2019-11-04 11:00:00,244.37,246.21,244.08,244.15,31498.0,231.059,232.7988,230.7848,230.851,31498.0
2019-11-04 12:00:00,244.0,245.15,243.57,244.86,20975.0,230.7092,231.7965,230.3026,231.5223,20975.0
2019-11-04 13:00:00,244.92,246.17,244.72,245.85,16639.0,231.579,232.7609,231.3899,232.4584,16639.0
2019-11-04 14:00:00,245.73,246.18,245.23,245.84,14743.0,232.3449,232.7704,231.8722,232.4489,14743.0
2019-11-04 15:00:00,245.77,246.14,245.35,245.9,86869.0,232.3827,232.7326,231.9856,232.5057,86869.0
2019-11-05 09:30:00,245.8,246.73,242.47,243.01,24156.0,232.4111,233.2904,229.2625,229.7731,24156.0
2019-11-05 10:00:00,243.46,244.13,236.69,237.52,69936.0,230.1986,230.8321,223.7973,224.5821,69936.0
2019-11-05 11:00:00,237.68,239.24,237.56,238.38,57637.0,224.7334,226.2084,224.6199,225.3953,57637.0
2019-11-05 12:00:00,238.56,238.74,236.94,237.99,30014.0,225.5655,225.7357,224.0337,225.0265,30014.0
2019-11-05 13:00:00,238.0,238.25,236.39,237.18,22900.0,225.036,225.2724,223.5137,224.2606,22900.0
2019-11-05 14:00:00,237.15,237.91,237.01,237.79,26278.0,224.2323,224.9509,224.0999,224.8374,26278.0
2019-11-05 15:00:00,237.74,240.11,237.26,238.6,133210.0,224.7901,227.031,224.3363,225.6033,133210.0
2019-11-06 09:30:00,239.31,240.42,238.52,240.42,21976.0,226.2746,227.3242,225.5277,227.3242,21976.0
2019-11-06 10:00:00,240.03,240.6,239.26,239.99,32771.0,226.9554,227.4944,226.2273,226.9176,32771.0
2019-11-06 11:00:00,240.07,241.33,240.01,240.84,17102.0,226.9932,228.1846,226.9365,227.7213,17102.0
2019-11-06 12:00:00,241.03,241.37,240.28,240.28,22345.0,227.9009,228.2224,227.1918,227.1918,22345.0
2019-11-06 13:00:00,240.5,240.61,239.82,240.32,17337.0,227.3998,227.5038,226.7568,227.2296,17337.0
2019-11-06 14:00:00,240.36,240.91,240.17,240.51,12887.0,227.2674,227.7875,227.0878,227.4093,12887.0
2019-11-06 15:00:00,240.55,241.28,240.07,241.28,59631.0,227.4471,228.1373,226.9932,228.1373,59631.0
2019-11-07 09:30:00,242.58,244.4,242.11,244.29,26079.0,229.3665,231.0874,228.9221,230.9834,26079.0
2019-11-07 10:00:00,244.23,245.11,243.66,244.76,35546.0,230.9266,231.7587,230.3877,231.4278,35546.0
2019-11-07 11:00:00,244.96,247.64,244.7,247.55,34366.0,231.6169,234.1509,231.371,234.0658,34366.0
2019-11-07 12:00:00,247.48,247.48,246.01,246.99,37530.0,233.9996,233.9996,232.6097,233.5363,37530.0
2019-11-07 13:00:00,246.96,247.69,246.38,246.8,40350.0,233.5079,234.1982,232.9595,233.3566,40350.0
2019-11-07 14:00:00,246.82,247.37,245.47,245.9,25825.0,233.3755,233.8956,232.0991,232.5057,25825.0
2019-11-07 15:00:00,246.03,246.81,245.4,246.75,96417.0,232.6286,233.3661,232.0329,233.3094,96417.0
2019-11-08 09:30:00,246.53,247.15,244.43,244.72,19825.0,233.1013,233.6876,231.1157,231.3899,19825.0
2019-11-08 10:00:00,244.33,246.5,244.28,245.59,33599.0,231.0212,233.073,230.9739,232.2125,33599.0
2019-11-08 11:00:00,245.93,246.99,245.68,246.15,25115.0,232.534,233.5363,232.2976,232.742,25115.0
2019-11-08 12:00:00,246.06,246.1,245.09,245.56,23636.0,232.6569,232.6948,231.7398,232.1842,23636.0
2019-11-08 13:00:00,245.48,245.75,244.72,244.72,17186.0,232.1085,232.3638,231.3899,231.3899,17186.0
2019-11-08 14:00:00,244.88,244.99,243.84,244.33,20840.0,231.5412,231.6452,230.5579,231.0212,20840.0
2019-11-08 15:00:00,244.25,245.02,244.03,245.0,72518.0,230.9455,231.6736,230.7375,231.6547,72518.0
2019-11-11 09:30:00,242.68,243.66,240.06,242.83,11935.0,229.4611,230.3877,226.9838,229.6029,11935.0
2019-11-11 10:00:00,242.99,246.93,242.83,245.42,19140.0,229.7542,233.4796,229.6029,232.0518,19140.0
2019-11-11 11:00:00,245.35,245.61,244.87,245.12,12200.0,231.9856,232.2315,231.5318,231.7681,12200.0
2019-11-11 12:00:00,245.13,245.81,244.64,245.73,12952.0,231.7776,232.4206,231.3143,232.3449,12952.0
2019-11-11 13:00:00,245.63,246.31,245.63,246.0,5793.0,232.2504,232.8933,232.2504,232.6002,5793.0
2019-11-11 14:00:00,245.93,246.0,245.58,245.73,9974.0,232.534,232.6002,232.2031,232.3449,9974.0
2019-11-11 15:00:00,245.71,245.8,243.78,245.03,52369.0,232.326,232.4111,230.5011,231.683,52369.0
2019-11-12 09:30:00,245.0,246.83,244.29,246.83,13591.0,231.6547,233.385,230.9834,233.385,13591.0
2019-11-12 10:00:00,246.81,247.26,245.68,246.28,40776.0,233.3661,233.7916,232.2976,232.865,40776.0
2019-11-12 11:00:00,246.3,246.75,245.31,245.93,15647.0,232.8839,233.3094,231.9478,232.534,15647.0
2019-11-12 12:00:00,245.94,246.39,245.08,246.34,34037.0,232.5435,232.969,231.7303,232.9217,34037.0
2019-11-12 13:00:00,246.59,247.85,246.59,246.93,22028.0,233.1581,234.3494,233.1581,233.4796,22028.0
2019-11-12 14:00:00,246.9,246.9,245.84,246.06,22521.0,233.4512,233.4512,232.4489,232.6569,22521.0
2019-11-12 15:00:00,246.08,247.03,245.99,246.19,70900.0,232.6759,233.5741,232.5908,232.7799,70900.0
2019-11-13 09:30:00,245.31,247.19,245.13,246.51,8731.0,231.9478,233.7254,231.7776,233.0824,8731.0
2019-11-13 10:00:00,246.67,248.65,246.67,248.51,22066.0,233.2337,235.1059,233.2337,234.9735,22066.0
2019-11-13 11:00:00,248.44,248.79,247.38,248.5,14285.0,234.9073,235.2382,233.905,234.964,14285.0
2019-11-13 12:00:00,248.66,249.53,248.56,249.28,14146.0,235.1153,235.9379,235.0208,235.7015,14146.0
2019-11-13 13:00:00,249.27,250.45,249.25,249.45,20957.0,235.6921,236.8078,235.6732,235.8623,20957.0
2019-11-13 14:00:00,249.45,249.6,248.88,249.39,12228.0,235.8623,236.0041,235.3233,235.8056,12228.0
2019-11-13 15:00:00,249.64,249.64,248.83,249.2,40926.0,236.0419,236.0419,235.2761,235.6259,40926.0
2019-11-14 09:30:00,247.47,248.12,245.97,247.5,26953.0,234.6266,235.2429,233.2044,234.655,26953.0
2019-11-14 10:00:00,247.55,248.29,245.63,246.25,44336.0,234.7024,235.404,232.8821,233.4699,44336.0
2019-11-14 11:00:00,246.46,247.0,244.96,245.22,46484.0,233.669,234.181,232.2469,232.4934,46484.0
2019-11-14 12:00:00,245.29,246.59,244.84,246.42,19075.0,232.5597,233.7923,232.1331,233.6311,19075.0
2019-11-14 13:00:00,246.31,246.59,245.57,246.18,22402.0,233.5268,233.7923,232.8252,233.4035,22402.0
2019-11-14 14:00:00,245.99,247.34,245.99,247.19,30147.0,233.2234,234.5033,233.2234,234.3611,30147.0
2019-11-14 15:00:00,247.18,250.07,247.12,250.0,117818.0,234.3516,237.0917,234.2948,237.0253,117818.0
2019-11-15 09:30:00,250.01,251.01,247.35,250.1,47937.0,237.0348,237.9829,234.5128,237.1201,47937.0
2019-11-15 10:00:00,250.18,250.3,248.93,249.64,39492.0,237.1959,237.3097,236.0108,236.684,39492.0
2019-11-15 11:00:00,249.69,249.94,249.29,249.63,51218.0,236.7314,236.9684,236.3521,236.6745,51218.0
2019-11-15 12:00:00,249.69,250.66,249.42,250.66,55592.0,236.7314,237.651,236.4754,237.651,55592.0
2019-11-15 13:00:00,250.77,250.77,249.68,249.93,20522.0,237.7553,237.7553,236.7219,236.9589,20522.0
2019-11-15 14:00:00,249.96,250.8,249.76,250.3,42291.0,236.9874,237.7838,236.7977,237.3097,42291.0
2019-11-15 15:00:00,250.33,250.42,249.53,250.0,100075.0,237.3382,237.4235,236.5797,237.0253,100075.0
2019-11-18 09:30:00,249.4,250.68,248.98,249.81,16785.0,236.4564,237.67,236.0582,236.8451,16785.0
2019-11-18 10:00:00,250.05,252.51,249.11,251.9,40453.0,237.0727,239.405,236.1815,238.8267,40453.0
2019-11-18 11:00:00,251.96,252.62,251.01,251.34,25547.0,238.8836,239.5093,237.9829,238.2957,25547.0
2019-11-18 12:00:00,251.43,253.0,251.43,251.55,60200.0,238.3811,239.8696,238.3811,238.4948,60200.0
2019-11-18 13:00:00,251.49,252.35,251.31,252.19,17799.0,238.438,239.2533,238.2673,239.1016,17799.0
2019-11-18 14:00:00,252.19,252.8,251.9,252.32,18375.0,239.1016,239.68,238.8267,239.2249,18375.0
2019-11-18 15:00:00,252.22,252.77,251.85,252.58,71292.0,239.1301,239.6515,238.7793,239.4714,71292.0
2019-11-19 09:30:00,254.07,257.62,253.96,257.0,23902.0,240.8841,244.2498,240.7798,243.662,23902.0
2019-11-19 10:00:00,256.68,258.37,255.55,256.47,45363.0,243.3586,244.9609,242.2872,243.1595,45363.0
2019-11-19 11:00:00,256.51,257.75,256.28,257.15,60961.0,243.1974,244.3731,242.9794,243.8042,60961.0
2019-11-19 12:00:00,256.93,257.17,255.79,257.17,38178.0,243.5956,243.8232,242.5148,243.8232,38178.0
2019-11-19 13:00:00,257.19,257.28,256.11,256.92,26908.0,243.8421,243.9275,242.8182,243.5861,26908.0
2019-11-19 14:00:00,256.86,257.87,256.32,257.01,42666.0,243.5293,244.4868,243.0173,243.6715,42666.0
2019-11-19 15:00:00,256.91,257.89,256.35,257.5,141686.0,243.5767,244.5058,243.0457,244.136,141686.0
2019-11-20 09:30:00,257.07,260.48,256.44,260.0,54353.0,243.7284,246.9614,243.1311,246.5063,54353.0
2019-11-20 10:00:00,259.82,261.36,258.67,258.72,34581.0,246.3356,247.7957,245.2453,245.2927,34581.0
2019-11-20 11:00:00,258.58,259.9,256.81,257.01,110957.0,245.16,246.4115,243.4819,243.6715,110957.0
2019-11-20 12:00:00,257.05,258.16,254.62,255.52,26939.0,243.7094,244.7618,241.4055,242.2588,26939.0
2019-11-20 13:00:00,255.21,255.81,253.79,255.72,98344.0,241.9649,242.5338,240.6186,242.4484,98344.0
2019-11-20 14:00:00,255.46,257.13,255.4,256.74,18812.0,242.2019,243.7852,242.145,243.4155,18812.0
2019-11-20 15:00:00,256.45,257.03,255.4,256.26,335496.0,243.1405,243.6904,242.145,242.9604,335496.0
2019-11-21 09:30:00,257.66,259.32,254.74,254.83,29578.0,244.2877,245.8616,241.5193,241.6046,29578.0
2019-11-21 10:00:00,254.95,255.77,253.8,255.34,20302.0,241.7184,242.4958,240.6281,242.0881,20302.0
2019-11-21 11:00:00,255.51,256.85,254.9,256.34,26812.0,242.2493,243.5198,241.671,243.0362,26812.0
2019-11-21 12:00:00,256.14,256.87,255.01,255.85,28140.0,242.8466,243.5387,241.7753,242.5717,28140.0
2019-11-21 13:00:00,255.88,256.58,255.68,256.46,18029.0,242.6001,243.2638,242.4105,243.15,18029.0
2019-11-21 14:00:00,256.47,257.55,256.43,256.77,34006.0,243.1595,244.1835,243.1216,243.4439,34006.0
2019-11-21 15:00:00,256.86,257.09,255.58,255.62,68152.0,243.5293,243.7473,242.3157,242.3536,68152.0
2019-11-22 09:30:00,256.47,257.47,255.29,256.82,23483.0,243.1595,244.1076,242.0407,243.4913,23483.0
2019-11-22 10:00:00,256.85,257.91,255.6,256.26,25026.0,243.5198,244.5248,242.3347,242.9604,25026.0
2019-11-22 11:00:00,256.52,256.75,255.93,256.29,16732.0,243.2069,243.425,242.6475,242.9888,16732.0
2019-11-22 12:00:00,256.14,257.09,255.91,257.07,44663.0,242.8466,243.7473,242.6286,243.7284,44663.0
2019-11-22 13:00:00,257.08,257.77,256.96,257.67,35646.0,243.7378,244.392,243.6241,244.2972,35646.0
2019-11-22 14:00:00,257.66,258.71,257.65,258.07,18287.0,244.2877,245.2832,244.2783,244.6765,18287.0
2019-11-22 15:00:00,258.11,258.69,257.51,257.94,54672.0,244.7144,245.2643,244.1455,244.5532,54672.0
2019-11-25 09:30:00,258.69,261.75,258.69,261.26,20094.0,245.2643,248.1655,245.2643,247.7009,20094.0
2019-11-25 10:00:00,261.43,262.8,260.45,262.35,27100.0,247.8621,249.161,246.9329,248.7343,27100.0
2019-11-25 11:00:00,262.2,263.42,262.14,263.2,41208.0,248.5921,249.7488,248.5352,249.5402,41208.0
2019-11-25 12:00:00,263.32,263.55,261.53,261.74,20052.0,249.654,249.8721,247.9569,248.156,20052.0
2019-11-25 13:00:00,261.83,262.06,261.0,261.5,19614.0,248.2413,248.4594,247.4544,247.9284,19614.0
2019-11-25 14:00:00,261.44,264.17,261.29,264.0,41395.0,247.8716,250.4599,247.7293,250.2987,41395.0
2019-11-25 15:00:00,264.03,264.57,263.08,263.93,185227.0,250.3271,250.8391,249.4264,250.2323,185227.0
2019-11-26 09:30:00,264.21,265.61,263.07,264.87,36625.0,250.4978,251.8251,249.417,251.1236,36625.0
2019-11-26 10:00:00,264.68,264.84,263.65,264.37,56436.0,250.9434,251.0951,249.9669,250.6495,56436.0
2019-11-26 11:00:00,264.42,264.87,262.28,262.62,53179.0,250.6969,251.1236,248.668,248.9903,53179.0
2019-11-26 12:00:00,262.62,262.62,260.05,260.14,36388.0,248.9903,248.9903,246.5537,246.639,36388.0
2019-11-26 13:00:00,260.24,261.24,259.04,259.99,37119.0,246.7338,247.6819,245.5961,246.4968,37119.0
2019-11-26 14:00:00,259.9,260.21,259.24,259.78,35939.0,246.4115,246.7054,245.7857,246.2977,35939.0
2019-11-26 15:00:00,259.76,260.37,259.14,259.78,144299.0,246.2788,246.8571,245.6909,246.2977,144299.0
2019-11-27 09:30:00,261.04,261.05,253.82,254.32,39384.0,247.4923,247.5018,240.647,241.1211,39384.0
2019-11-27 10:00:00,254.26,255.5,252.26,255.02,78844.0,241.0642,242.2398,239.168,241.7848,78844.0
2019-11-27 11:00:00,255.02,257.19,254.61,257.13,56438.0,241.7848,243.8421,241.396,243.7852,56438.0
2019-11-27 12:00:00,257.2,258.06,256.22,258.0,41930.0,243.8516,244.667,242.9225,244.6101,41930.0
2019-11-27 13:00:00,258.0,258.54,257.3,258.24,40579.0,244.6101,245.1221,243.9464,244.8376,40579.0
2019-11-27 14:00:00,258.18,258.39,257.54,257.93,29396.0,244.7808,244.9799,244.174,244.5437,29396.0
2019-11-27 15:00:00,257.88,258.91,257.5,258.18,83597.0,244.4963,245.4729,244.136,244.7808,83597.0
2019-11-29 09:30:00,257.76,259.75,256.8,258.06,14977.0,244.3826,246.2693,243.4724,244.667,14977.0
2019-11-29 10:00:00,257.81,260.75,257.64,260.17,26281.0,244.43,247.2174,244.2688,246.6675,26281.0
2019-11-29 11:00:00,260.2,260.2,258.61,259.52,20131.0,246.6959,246.6959,245.1884,246.0512,20131.0
2019-11-29 12:00:00,259.52,260.58,259.09,259.28,56984.0,246.0512,247.0562,245.6435,245.8237,56984.0
2019-12-02 09:30:00,260.34,262.76,257.07,258.54,80741.0,246.8287,249.1231,243.7284,245.1221,80741.0
2019-12-02 10:00:00,258.7,258.7,256.75,256.9,101210.0,245.2738,245.2738,243.425,243.5672,101210.0
2019-12-02 11:00:00,256.94,257.4,255.5,257.21,61068.0,243.6051,244.0412,242.2398,243.8611,61068.0
2019-12-02 12:00:00,257.07,258.11,255.8,257.32,35611.0,243.7284,244.7144,242.5243,243.9654,35611.0
2019-12-02 13:00:00,257.75,257.97,257.28,257.62,15880.0,244.3731,244.5817,243.9275,244.2498,15880.0
2019-12-02 14:00:00,257.5,258.26,257.08,257.33,23874.0,244.136,244.8566,243.7378,243.9749,23874.0
2019-12-02 15:00:00,257.44,257.62,256.44,256.58,116541.0,244.0792,244.2498,243.1311,243.2638,116541.0
2019-12-03 09:30:00,252.45,255.45,251.54,254.64,29049.0,239.3481,242.1924,238.4854,241.4245,29049.0
2019-12-03 10:00:00,254.84,255.53,253.68,255.53,32722.0,241.6141,242.2683,240.5143,242.2683,32722.0
2019-12-03 11:00:00,255.14,255.2,253.63,254.6,41725.0,241.8985,241.9554,240.4669,241.3866,41725.0
2019-12-03 12:00:00,254.46,254.75,253.49,254.09,19574.0,241.2538,241.5288,240.3342,240.903,19574.0
2019-12-03 13:00:00,254.21,254.98,254.19,254.61,28404.0,241.0168,241.7468,240.9978,241.396,28404.0
2019-12-03 14:00:00,254.57,254.63,253.54,253.65,25205.0,241.3581,241.415,240.3816,240.4859,25205.0
2019-12-03 15:00:00,253.64,254.7,253.5,254.35,82117.0,240.4764,241.4814,240.3436,241.1495,82117.0
2019-12-04 09:30:00,255.53,258.63,254.92,258.63,24464.0,242.2683,245.2074,241.6899,245.2074,24464.0
2019-12-04 10:00:00,258.32,258.79,256.31,257.33,25239.0,244.9135,245.3591,243.0078,243.9749,25239.0
2019-12-04 11:00:00,257.47,258.66,257.22,258.02,26729.0,244.1076,245.2358,243.8706,244.6291,26729.0
2019-12-04 12:00:00,257.78,258.58,257.3,258.21,35435.0,244.4015,245.16,243.9464,244.8092,35435.0
2019-12-04 13:00:00,258.26,258.42,257.8,257.95,11049.0,244.8566,245.0083,244.4205,244.5627,11049.0
2019-12-04 14:00:00,258.08,258.8,257.91,258.62,12759.0,244.6859,245.3686,244.5248,245.1979,12759.0
2019-12-04 15:00:00,258.69,259.81,258.36,259.03,74748.0,245.2643,246.3262,244.9514,245.5866,74748.0
2019-12-05 09:30:00,259.53,260.63,258.01,260.2,9660.0,246.0607,247.1036,244.6196,246.6959,9660.0
2019-12-05 10:00:00,259.88,260.96,258.31,260.85,10712.0,246.3925,247.4165,244.904,247.3122,10712.0
2019-12-05 11:00:00,260.99,261.09,259.92,260.03,11574.0,247.4449,247.5397,246.4305,246.5347,11574.0
2019-12-05 12:00:00,260.02,260.09,258.98,259.01,11415.0,246.5253,246.5916,245.5392,245.5677,11415.0
2019-12-05 13:00:00,259.05,260.24,258.98,259.79,13588.0,245.6056,246.7338,245.5392,246.3072,13588.0
2019-12-05 14:00:00,259.8,260.9,259.69,260.41,27894.0,246.3167,247.3596,246.2124,246.895,27894.0
2019-12-05 15:00:00,260.37,260.92,260.07,260.41,44714.0,246.8571,247.3786,246.5727,246.895,44714.0
2019-12-06 09:30:00,263.03,264.03,262.44,262.67,13244.0,249.379,250.3271,248.8197,249.0377,13244.0
2019-12-06 10:00:00,262.51,265.34,261.9,265.0,32120.0,248.886,251.5692,248.3077,251.2468,32120.0
2019-12-06 11:00:00,265.11,266.63,264.89,266.25,40433.0,251.3511,252.7922,251.1425,252.4319,40433.0
2019-12-06 12:00:00,266.2,266.44,265.6,266.16,38511.0,252.3845,252.6121,251.8157,252.3466,38511.0
2019-12-06 13:00:00,266.16,266.77,265.8,266.21,41874.0,252.3466,252.9249,252.0053,252.394,41874.0
2019-12-06 14:00:00,266.26,266.92,266.26,266.39,26636.0,252.4414,253.0672,252.4414,252.5647,26636.0
2019-12-06 15:00:00,266.45,267.51,266.27,266.27,107537.0,252.6216,253.6265,252.4509,252.4509,107537.0
2019-12-09 09:30:00,266.23,266.99,264.8,266.73,30171.0,252.413,253.1335,251.0572,252.887,30171.0
2019-12-09 10:00:00,266.71,267.01,264.4,265.34,40423.0,252.8681,253.1525,250.6779,251.5692,40423.0
2019-12-09 11:00:00,265.31,266.01,264.93,265.85,20861.0,251.5407,252.2044,251.1804,252.0527,20861.0
2019-12-09 12:00:00,265.82,266.22,265.51,265.99,13984.0,252.0242,252.4035,251.7303,252.1854,13984.0
2019-12-09 13:00:00,265.83,266.01,265.44,265.44,17894.0,252.0337,252.2044,251.664,251.664,17894.0
2019-12-09 14:00:00,265.49,265.49,264.17,264.43,13715.0,251.7114,251.7114,250.4599,250.7064,13715.0
2019-12-09 15:00:00,264.49,264.7,263.36,263.54,77677.0,250.7633,250.9624,249.6919,249.8626,77677.0
2019-12-10 09:30:00,264.14,264.14,261.05,262.1,23824.0,250.4314,250.4314,247.5018,248.4973,23824.0
2019-12-10 10:00:00,262.13,263.52,261.2,261.26,37936.0,248.5258,249.8436,247.644,247.7009,37936.0
2019-12-10 11:00:00,261.3,262.28,260.59,261.42,28689.0,247.7388,248.668,247.0657,247.8526,28689.0
2019-12-10 12:00:00,261.32,262.34,260.92,261.75,19335.0,247.7578,248.7249,247.3786,248.1655,19335.0
2019-12-10 13:00:00,261.79,262.15,261.47,261.65,19778.0,248.2034,248.5447,247.9,248.0707,19778.0
2019-12-10 14:00:00,261.76,262.05,261.61,261.72,23453.0,248.175,248.4499,248.0327,248.137,23453.0
2019-12-10 15:00:00,261.7,261.76,260.51,261.49,53915.0,248.1181,248.175,246.9898,247.919,53915.0
2019-12-11 09:30:00,262.54,262.54,260.14,260.93,10429.0,248.9145,248.9145,246.639,247.388,10429.0
2019-12-11 10:00:00,261.0,261.93,260.89,261.11,16004.0,247.4544,248.3361,247.3501,247.5587,16004.0
2019-12-11 11:00:00,261.23,262.18,260.19,261.54,10323.0,247.6725,248.5732,246.6864,247.9664,10323.0
2019-12-11 12:00:00,261.42,261.99,261.33,261.68,8286.0,247.8526,248.393,247.7673,248.0991,8286.0
2019-12-11 13:00:00,261.62,261.76,261.06,261.19,12387.0,248.0422,248.175,247.5113,247.6345,12387.0
2019-12-11 14:00:00,261.15,261.43,260.79,261.13,30851.0,247.5966,247.8621,247.2553,247.5777,30851.0
2019-12-11 15:00:00,261.13,261.43,260.69,260.79,46611.0,247.5777,247.8621,247.1605,247.2553,46611.0
2019-12-12 09:30:00,260.92,261.94,260.92,261.43,19416.0,247.3786,248.3456,247.3786,247.8621,19416.0
2019-12-12 10:00:00,261.61,262.01,259.67,260.78,25860.0,248.0327,248.412,246.1934,247.2458,25860.0
2019-12-12 11:00:00,260.76,260.87,258.48,259.18,12961.0,247.2269,247.3311,245.0652,245.7289,12961.0
2019-12-12 12:00:00,258.64,259.6,258.07,258.81,17616.0,245.2169,246.1271,244.6765,245.3781,17616.0
2019-12-12 13:00:00,258.81,258.99,258.53,258.82,18244.0,245.3781,245.5487,245.1126,245.3875,18244.0
2019-12-12 14:00:00,258.85,259.8,258.29,259.8,18844.0,245.416,246.3167,244.885,246.3167,18844.0
2019-12-12 15:00:00,259.82,260.18,259.1,259.84,48777.0,246.3356,246.677,245.653,246.3546,48777.0
2019-12-13 09:30:00,258.95,260.02,256.57,259.55,19930.0,245.5108,246.5253,243.2543,246.0797,19930.0
2019-12-13 10:00:00,259.44,261.03,258.44,258.75,26598.0,245.9754,247.4828,245.0273,245.3212,26598.0
2019-12-13 11:00:00,258.69,259.92,258.69,259.26,44955.0,245.2643,246.4305,245.2643,245.8047,44955.0
2019-12-13 12:00:00,259.29,259.98,259.0,259.98,19328.0,245.8331,246.4873,245.5582,246.4873,19328.0
2019-12-13 13:00:00,259.9,260.84,259.63,260.84,14604.0,246.4115,247.3027,246.1555,247.3027,14604.0
2019-12-13 14:00:00,260.75,260.9,259.91,260.04,37662.0,247.2174,247.3596,246.421,246.5442,37662.0
2019-12-13 15:00:00,260.11,260.44,259.44,260.07,38875.0,246.6106,246.9235,245.9754,246.5727,38875.0
2019-12-16 09:30:00,262.41,264.41,262.37,262.93,21621.0,248.7912,250.6874,248.7533,249.2842,21621.0
2019-12-16 10:00:00,263.19,263.41,262.07,262.75,34149.0,249.5307,249.7393,248.4689,249.1136,34149.0
2019-12-16 11:00:00,262.79,262.96,261.65,261.91,22351.0,249.1515,249.3127,248.0707,248.3172,22351.0
2019-12-16 12:00:00,262.07,262.26,261.5,261.5,49386.0,248.4689,248.649,247.9284,247.9284,49386.0
2019-12-16 13:00:00,261.52,262.11,261.2,261.6,14453.0,247.9474,248.5068,247.644,248.0233,14453.0
2019-12-16 14:00:00,261.68,261.94,261.02,261.35,14804.0,248.0991,248.3456,247.4734,247.7862,14804.0
2019-12-16 15:00:00,261.4,261.55,260.88,261.03,45634.0,247.8336,247.9759,247.3406,247.4828,45634.0
2019-12-17 09:30:00,262.93,262.93,258.46,259.51,18356.0,249.2842,249.2842,245.0462,246.0417,18356.0
2019-12-17 10:00:00,259.73,260.35,259.17,259.93,24874.0,246.2503,246.8381,245.7194,246.4399,24874.0
2019-12-17 11:00:00,260.14,260.38,259.62,259.8,37345.0,246.639,246.8666,246.146,246.3167,37345.0
2019-12-17 12:00:00,259.76,259.96,258.8,258.8,41028.0,246.2788,246.4684,245.3686,245.3686,41028.0
2019-12-17 13:00:00,258.89,259.39,258.71,258.96,61876.0,245.4539,245.928,245.2832,245.5203,61876.0
2019-12-17 14:00:00,259.0,259.34,258.75,259.14,52195.0,245.5582,245.8806,245.3212,245.6909,52195.0
2019-12-17 15:00:00,259.09,259.34,258.45,258.49,142258.0,245.6435,245.8806,245.0367,245.0747,142258.0
2019-12-18 09:30:00,259.84,260.97,259.5,260.19,20118.0,246.3546,247.426,246.0322,246.6864,20118.0
2019-12-18 10:00:00,260.31,260.54,259.5,259.89,38656.0,246.8002,247.0183,246.0322,246.402,38656.0
2019-12-18 11:00:00,259.77,259.98,258.69,259.0,18485.0,246.2882,246.4873,245.2643,245.5582,18485.0
2019-12-18 12:00:00,258.93,258.93,257.59,258.01,24021.0,245.4918,245.4918,244.2214,244.6196,24021.0
2019-12-18 13:00:00,257.97,258.06,257.45,257.91,17246.0,244.5817,244.667,244.0886,244.5248,17246.0
2019-12-18 14:00:00,257.97,258.18,257.55,257.73,26722.0,244.5817,244.7808,244.1835,244.3541,26722.0
2019-12-18 15:00:00,257.78,257.82,257.05,257.46,66363.0,244.4015,244.4394,243.7094,244.0981,66363.0
2019-12-19 09:30:00,256.98,258.92,256.98,258.05,12315.0,243.643,245.4823,243.643,244.6575,12315.0
2019-12-19 10:00:00,257.88,258.57,257.51,258.45,28728.0,244.4963,245.1505,244.1455,245.0367,28728.0
2019-12-19 11:00:00,258.39,259.13,257.79,259.13,72018.0,244.9799,245.6815,244.411,245.6815,72018.0
2019-12-19 12:00:00,259.06,259.95,259.06,259.17,58065.0,245.6151,246.4589,245.6151,245.7194,58065.0
2019-12-19 13:00:00,259.19,260.29,259.05,260.14,119480.0,245.7383,246.7812,245.6056,246.639,119480.0
2019-12-19 14:00:00,260.17,260.26,259.76,260.06,47915.0,246.6675,246.7528,246.2788,246.5632,47915.0
2019-12-19 15:00:00,259.99,260.21,259.62,259.78,87160.0,246.4968,246.7054,246.146,246.2977,87160.0
2019-12-20 09:30:00,261.0,261.99,258.14,259.51,108595.0,247.4544,248.393,244.7428,246.0417,108595.0
2019-12-20 10:00:00,259.55,260.29,258.78,258.92,43432.0,246.0797,246.7812,245.3496,245.4823,43432.0
2019-12-20 11:00:00,258.96,259.39,258.07,258.57,34309.0,245.5203,245.928,244.6765,245.1505,34309.0
2019-12-20 12:00:00,258.57,258.57,257.22,257.73,34130.0,245.1505,245.1505,243.8706,244.3541,34130.0
2019-12-20 13:00:00,257.74,259.17,257.69,258.75,31355.0,244.3636,245.7194,244.3162,245.3212,31355.0
2019-12-20 14:00:00,258.75,259.51,258.74,259.16,48056.0,245.3212,246.0417,245.3117,245.7099,48056.0
2019-12-20 15:00:00,259.09,259.58,258.69,259.04,107135.0,245.6435,246.1081,245.2643,245.5961,107135.0
2019-12-23 09:30:00,261.72,266.28,260.85,262.41,31282.0,248.137,252.4604,247.3122,248.7912,31282.0
2019-12-23 10:00:00,262.33,262.35,260.93,261.38,18291.0,248.7154,248.7343,247.388,247.8147,18291.0
2019-12-23 11:00:00,261.38,261.39,260.26,260.82,8534.0,247.8147,247.8242,246.7528,247.2837,8534.0
2019-12-23 12:00:00,260.74,260.74,259.4,259.44,11431.0,247.2079,247.2079,245.9374,245.9754,11431.0
2019-12-23 13:00:00,259.47,259.91,259.29,259.61,12538.0,246.0038,246.421,245.8331,246.1365,12538.0
2019-12-23 14:00:00,259.75,260.03,258.75,258.85,14067.0,246.2693,246.5347,245.3212,245.416,14067.0
2019-12-23 15:00:00,258.93,259.04,258.21,258.72,52447.0,245.4918,245.5961,244.8092,245.2927,52447.0
2019-12-24 09:30:00,258.54,260.02,257.54,258.39,8510.0,245.1221,246.5253,244.174,244.9799,8510.0
2019-12-24 10:00:00,258.71,259.97,258.71,259.75,10116.0,245.2832,246.4779,245.2832,246.2693,10116.0
2019-12-24 11:00:00,259.9,261.19,259.72,260.68,7395.0,246.4115,247.6345,246.2408,247.151,7395.0
2019-12-24 12:00:00,260.45,260.9,260.27,260.56,9316.0,246.9329,247.3596,246.7623,247.0372,9316.0
2019-12-26 09:30:00,260.5,262.2,260.36,261.62,20404.0,246.9803,248.5921,246.8476,248.0422,20404.0
2019-12-26 10:00:00,261.72,262.85,261.39,261.71,25530.0,248.137,249.2084,247.8242,248.1276,25530.0
2019-12-26 11:00:00,261.78,261.78,260.56,260.74,4632.0,248.1939,248.1939,247.0372,247.2079,4632.0
2019-12-26 12:00:00,260.62,260.62,259.98,260.31,5774.0,247.0941,247.0941,246.4873,246.8002,5774.0
2019-12-26 13:00:00,260.53,260.81,260.38,260.5,3680.0,247.0088,247.2743,246.8666,246.9803,3680.0
2019-12-26 14:00:00,260.35,260.35,259.77,259.89,5163.0,246.8381,246.8381,246.2882,246.402,5163.0
2019-12-26 15:00:00,259.94,260.62,259.65,260.58,17252.0,246.4494,247.0941,246.1745,247.0562,17252.0
2019-12-27 09:30:00,260.9,261.0,258.83,259.69,9787.0,247.3596,247.4544,245.397,246.2124,9787.0
2019-12-27 10:00:00,259.58,261.27,259.51,261.02,8089.0,246.1081,247.7104,246.0417,247.4734,8089.0
2019-12-27 11:00:00,260.98,261.03,259.94,260.4,5563.0,247.4354,247.4828,246.4494,246.8855,5563.0
2019-12-27 12:00:00,260.38,260.55,259.9,260.54,23355.0,246.8666,247.0278,246.4115,247.0183,23355.0
2019-12-27 13:00:00,260.5,260.68,259.65,259.75,7785.0,246.9803,247.151,246.1745,246.2693,7785.0
2019-12-27 14:00:00,259.67,260.84,259.67,260.56,6245.0,246.1934,247.3027,246.1934,247.0372,6245.0
2019-12-27 15:00:00,260.59,260.7,259.63,259.98,21972.0,247.0657,247.17,246.1555,246.4873,21972.0
2019-12-30 09:30:00,260.08,261.08,257.03,257.67,10167.0,246.5821,247.5302,243.6904,244.2972,10167.0
2019-12-30 10:00:00,257.66,258.06,257.01,257.74,18118.0,244.2877,244.667,243.6715,244.3636,18118.0
2019-12-30 11:00:00,257.7,257.71,256.03,256.51,12495.0,244.3257,244.3351,242.7423,243.1974,12495.0
2019-12-30 12:00:00,256.42,257.5,256.23,256.91,8844.0,243.1121,244.136,242.932,243.5767,8844.0
2019-12-30 13:00:00,256.92,256.92,255.93,256.46,11088.0,243.5861,243.5861,242.6475,243.15,11088.0
2019-12-30 14:00:00,256.36,256.66,255.96,256.51,16227.0,243.0552,243.3396,242.676,243.1974,16227.0
2019-12-30 15:00:00,256.52,257.35,256.52,256.99,20736.0,243.2069,243.9938,243.2069,243.6525,20736.0
2019-12-31 09:30:00,256.64,257.36,256.64,257.2,2748.0,243.3207,244.0033,243.3207,243.8516,2748.0
2019-12-31 10:00:00,257.54,257.71,256.72,256.86,9308.0,244.174,244.3351,243.3965,243.5293,9308.0
2019-12-31 11:00:00,256.82,257.89,256.82,256.86,10393.0,243.4913,244.5058,243.4913,243.5293,10393.0
2019-12-31 12:00:00,256.86,257.83,256.83,257.83,6139.0,243.5293,244.4489,243.5008,244.4489,6139.0
2019-12-31 13:00:00,257.87,258.22,257.72,258.09,10820.0,244.4868,244.8187,244.3446,244.6954,10820.0
2019-12-31 14:00:00,258.17,258.63,257.41,257.65,9003.0,244.7713,245.2074,244.0507,244.2783,9003.0
2019-12-31 15:00:00,257.56,258.47,257.42,258.18,28733.0,244.1929,245.0557,244.0602,244.7808,28733.0
2020-01-02 09:30:00,260.09,262.35,259.74,261.39,28335.0,246.5916,248.7343,246.2598,247.8242,28335.0
2020-01-02 10:00:00,261.6,263.49,261.2,263.07,73112.0,248.0233,249.8152,247.644,249.417,73112.0
2020-01-02 11:00:00,263.23,263.95,261.83,262.68,47013.0,249.5687,250.2513,248.2413,249.0472,47013.0
2020-01-02 12:00:00,262.59,263.61,261.97,263.35,24618.0,248.9619,249.9289,248.3741,249.6824,24618.0
2020-01-02 13:00:00,263.37,263.62,262.4,263.62,24053.0,249.7014,249.9384,248.7817,249.9384,24053.0
2020-01-02 14:00:00,263.64,264.86,263.48,264.62,28779.0,249.9574,251.1141,249.8057,250.8865,28779.0
2020-01-02 15:00:00,264.69,266.06,264.21,266.06,90446.0,250.9529,252.2518,250.4978,252.2518,90446.0
2020-01-03 09:30:00,262.2,263.58,260.12,260.94,29957.0,248.5921,249.9005,246.6201,247.3975,29957.0
2020-01-03 10:00:00,260.86,262.1,259.27,261.28,32020.0,247.3217,248.4973,245.8142,247.7199,32020.0
2020-01-03 11:00:00,261.01,261.39,259.63,260.92,31188.0,247.4639,247.8242,246.1555,247.3786,31188.0
2020-01-03 12:00:00,260.88,261.6,260.79,260.9,26963.0,247.3406,248.0233,247.2553,247.3596,26963.0
2020-01-03 13:00:00,261.01,261.38,259.86,260.09,39555.0,247.4639,247.8147,246.3736,246.5916,39555.0
2020-01-03 14:00:00,260.16,261.42,259.97,261.31,23765.0,246.658,247.8526,246.4779,247.7483,23765.0
2020-01-03 15:00:00,261.31,261.7,260.69,260.79,78080.0,247.7483,248.1181,247.1605,247.2553,78080.0
2020-01-06 09:30:00,258.58,258.62,256.8,257.45,13272.0,245.16,245.1979,243.4724,244.0886,13272.0
2020-01-06 10:00:00,257.53,259.68,257.29,259.11,21415.0,244.1645,246.2029,243.9369,245.6625,21415.0
2020-01-06 11:00:00,259.02,259.38,258.41,258.73,20505.0,245.5772,245.9185,244.9988,245.3022,20505.0
2020-01-06 12:00:00,258.8,259.31,258.64,259.07,31064.0,245.3686,245.8521,245.2169,245.6246,31064.0
2020-01-06 13:00:00,259.05,260.21,258.95,259.79,35262.0,245.6056,246.7054,245.5108,246.3072,35262.0
2020-01-06 14:00:00,259.78,260.47,259.53,259.87,22236.0,246.2977,246.9519,246.0607,246.383,22236.0
2020-01-06 15:00:00,260.0,262.15,259.92,262.08,81068.0,246.5063,248.5447,246.4305,248.4783,81068.0
2020-01-07 09:30:00,260.86,262.29,260.74,261.05,12410.0,247.3217,248.6774,247.2079,247.5018,12410.0
2020-01-07 10:00:00,261.04,262.65,260.77,262.56,15882.0,247.4923,249.0188,247.2363,248.9334,15882.0
2020-01-07 11:00:00,262.46,265.36,262.2,265.0,37712.0,248.8386,251.5881,248.5921,251.2468,37712.0
2020-01-07 12:00:00,264.9,264.9,263.71,264.17,22075.0,251.152,251.152,250.0238,250.4599,22075.0
2020-01-07 13:00:00,264.17,264.29,263.45,264.09,23474.0,250.4599,250.5737,249.7772,250.384,23474.0
2020-01-07 14:00:00,264.12,264.39,262.84,262.89,50374.0,250.4125,250.6685,249.1989,249.2463,50374.0
2020-01-07 15:00:00,262.94,263.58,262.3,262.33,139013.0,249.2937,249.9005,248.6869,248.7154,139013.0
2020-01-08 09:30:00,263.04,269.23,263.04,268.25,39357.0,249.3885,255.2573,249.3885,254.3281,39357.0
2020-01-08 10:00:00,268.39,268.45,265.72,266.11,76252.0,254.4609,254.5178,251.9294,252.2992,76252.0
2020-01-08 11:00:00,266.17,269.14,265.61,268.38,38141.0,252.3561,255.1719,251.8251,254.4514,38141.0
2020-01-08 12:00:00,268.7,268.88,267.66,267.67,22620.0,254.7548,254.9254,253.7688,253.7782,22620.0
2020-01-08 13:00:00,267.69,267.76,266.93,266.94,32478.0,253.7972,253.8636,253.0766,253.0861,32478.0
2020-01-08 14:00:00,267.05,267.39,266.6,266.92,19737.0,253.1904,253.5128,252.7638,253.0672,19737.0
2020-01-08 15:00:00,266.95,268.19,266.23,266.57,68010.0,253.0956,254.2712,252.413,252.7353,68010.0
2020-01-09 09:30:00,269.14,271.63,266.27,268.35,32535.0,255.1719,257.5327,252.4509,254.4229,32535.0
2020-01-09 10:00:00,268.29,269.63,267.99,268.81,35139.0,254.3661,255.6365,254.0816,254.8591,35139.0
2020-01-09 11:00:00,268.69,269.4,268.3,268.36,17866.0,254.7453,255.4184,254.3755,254.4324,17866.0
2020-01-09 12:00:00,268.09,269.11,267.67,268.13,28158.0,254.1764,255.1435,253.7782,254.2144,28158.0
2020-01-09 13:00:00,268.28,268.95,268.18,268.74,25679.0,254.3566,254.9918,254.2618,254.7927,25679.0
2020-01-09 14:00:00,269.02,269.12,268.51,268.61,47442.0,255.0582,255.153,254.5746,254.6694,47442.0
2020-01-09 15:00:00,268.65,268.7,267.53,267.73,59937.0,254.7074,254.7548,253.6455,253.8351,59937.0
2020-01-10 09:30:00,267.97,268.36,264.08,265.99,20999.0,254.0627,254.4324,250.3746,252.1854,20999.0
2020-01-10 10:00:00,265.99,266.85,265.46,265.83,28081.0,252.1854,253.0008,251.6829,252.0337,28081.0
2020-01-10 11:00:00,266.16,266.59,265.43,266.06,22338.0,252.3466,252.7543,251.6545,252.2518,22338.0
2020-01-10 12:00:00,266.05,266.14,265.31,265.94,21734.0,252.2423,252.3276,251.5407,252.138,21734.0
2020-01-10 13:00:00,265.99,267.63,265.92,267.57,16981.0,252.1854,253.7403,252.1191,253.6834,16981.0
2020-01-10 14:00:00,267.46,267.53,266.27,266.94,33129.0,253.5791,253.6455,252.4509,253.0861,33129.0
2020-01-10 15:00:00,266.94,266.94,265.21,265.71,42602.0,253.0861,253.0861,251.4459,251.92,42602.0
2020-01-13 09:30:00,266.11,268.81,265.97,268.69,19051.0,252.2992,254.8591,252.1665,254.7453,19051.0
2020-01-13 10:00:00,268.74,269.89,268.4,269.76,24210.0,254.7927,255.883,254.4703,255.7598,24210.0
2020-01-13 11:00:00,269.65,270.86,269.46,270.86,25650.0,255.6555,256.8027,255.4753,256.8027,25650.0
2020-01-13 12:00:00,270.88,271.89,270.56,271.74,40881.0,256.8216,257.7792,256.5182,257.637,40881.0
2020-01-13 13:00:00,271.74,273.34,271.61,272.4,29305.0,257.637,259.154,257.5138,258.2628,29305.0
2020-01-13 14:00:00,272.47,272.87,272.01,272.61,29860.0,258.3291,258.7084,257.893,258.4619,29860.0
2020-01-13 15:00:00,272.62,272.68,271.5,272.0,63854.0,258.4713,258.5282,257.4095,257.8835,63854.0
2020-01-14 09:30:00,271.27,273.0,270.0,270.48,14572.0,257.1914,258.8316,255.9873,256.4424,14572.0
2020-01-14 10:00:00,270.43,272.38,270.12,270.47,22023.0,256.395,258.2438,256.1011,256.4329,22023.0
2020-01-14 11:00:00,270.35,270.35,268.16,268.47,12261.0,256.3191,256.3191,254.2428,254.5367,12261.0
2020-01-14 12:00:00,268.48,270.46,268.0,269.94,24198.0,254.5462,256.4234,254.0911,255.9304,24198.0
2020-01-14 13:00:00,269.93,270.92,269.65,269.65,18794.0,255.9209,256.8596,255.6555,255.6555,18794.0
2020-01-14 14:00:00,269.91,269.91,268.28,268.44,19533.0,255.902,255.902,254.3566,254.5083,19533.0
2020-01-14 15:00:00,268.48,268.88,266.32,266.67,60709.0,254.5462,254.9254,252.4983,252.8301,60709.0
2020-01-15 09:30:00,266.54,269.43,266.54,269.43,9900.0,252.7069,255.4469,252.7069,255.4469,9900.0
2020-01-15 10:00:00,269.2,270.68,269.2,270.17,45564.0,255.2288,256.632,255.2288,256.1485,45564.0
2020-01-15 11:00:00,270.19,270.65,269.38,270.09,15577.0,256.1674,256.6036,255.3995,256.0726,15577.0
2020-01-15 12:00:00,270.24,270.58,269.13,269.17,15334.0,256.2149,256.5372,255.1625,255.2004,15334.0
2020-01-15 13:00:00,269.13,270.16,268.92,269.82,14831.0,255.1625,256.139,254.9634,255.8167,14831.0
2020-01-15 14:00:00,269.89,271.16,269.89,270.68,17840.0,255.883,257.0871,255.883,256.632,17840.0
2020-01-15 15:00:00,270.57,270.57,269.62,269.79,55141.0,256.5277,256.5277,255.627,255.7882,55141.0
2020-01-16 09:30:00,272.44,274.71,270.69,274.28,48839.0,258.3007,260.4529,256.6415,260.0452,48839.0
2020-01-16 10:00:00,274.67,274.67,273.03,273.65,16102.0,260.4149,260.4149,258.8601,259.4479,16102.0
2020-01-16 11:00:00,273.75,274.54,273.61,274.19,16192.0,259.5427,260.2917,259.41,259.9599,16192.0
2020-01-16 12:00:00,274.26,276.03,274.26,276.03,20451.0,260.0262,261.7044,260.0262,261.7044,20451.0
2020-01-16 13:00:00,276.05,276.25,275.59,275.98,17225.0,261.7233,261.9129,261.2872,261.657,17225.0
2020-01-16 14:00:00,276.04,276.77,275.86,275.88,20097.0,261.7138,262.406,261.5432,261.5621,20097.0
2020-01-16 15:00:00,275.72,277.32,275.67,277.29,54466.0,261.4104,262.9274,261.363,262.899,54466.0
2020-01-17 09:30:00,279.26,279.26,276.37,278.71,85844.0,264.7667,264.7667,262.0267,264.2453,85844.0
2020-01-17 10:00:00,278.62,279.43,277.73,279.12,34313.0,264.1599,264.9279,263.3161,264.634,34313.0
2020-01-17 11:00:00,279.09,279.93,278.39,278.81,29745.0,264.6055,265.402,263.9419,264.3401,29745.0
2020-01-17 12:00:00,278.89,279.19,277.89,277.94,14392.0,264.4159,264.7004,263.4678,263.5152,14392.0
2020-01-17 13:00:00,277.9,278.8,277.67,278.54,23757.0,263.4773,264.3306,263.2592,264.0841,23757.0
2020-01-17 14:00:00,278.65,278.85,278.22,278.38,21497.0,264.1884,264.378,263.7807,263.9324,21497.0
2020-01-17 15:00:00,278.35,279.1,277.58,278.95,69460.0,263.904,264.615,263.1739,264.4728,69460.0
2020-01-21 09:30:00,277.61,279.99,276.38,278.95,29926.0,263.2024,265.4588,262.0362,264.4728,29926.0
2020-01-21 10:00:00,278.93,280.26,278.92,279.79,21685.0,264.4539,265.7148,264.4444,265.2692,21685.0
2020-01-21 11:00:00,279.75,281.68,279.75,280.86,30778.0,265.2313,267.0611,265.2313,266.2837,30778.0
2020-01-21 12:00:00,280.86,281.08,280.1,280.15,25535.0,266.2837,266.4923,265.5631,265.6105,25535.0
2020-01-21 13:00:00,280.13,280.56,278.95,278.95,45790.0,265.5916,265.9993,264.4728,264.4728,45790.0
2020-01-21 14:00:00,278.9,279.38,277.93,278.15,30327.0,264.4254,264.8805,263.5058,263.7143,30327.0
2020-01-21 15:00:00,278.24,278.89,277.93,277.97,56686.0,263.7997,264.4159,263.5058,263.5437,56686.0
2020-01-22 09:30:00,279.53,282.5,279.13,282.0,46267.0,265.0227,267.8386,264.6435,267.3645,46267.0
2020-01-22 10:00:00,282.33,283.42,281.07,283.37,21130.0,267.6774,268.7108,266.4828,268.6634,21130.0
2020-01-22 11:00:00,282.96,282.96,280.51,280.58,36647.0,268.2747,268.2747,265.9519,266.0182,36647.0
2020-01-22 12:00:00,280.52,280.56,279.71,279.89,17367.0,265.9613,265.9993,265.1934,265.364,17367.0
2020-01-22 13:00:00,279.95,280.77,279.22,279.89,18777.0,265.4209,266.1984,264.7288,265.364,18777.0
2020-01-22 14:00:00,279.89,281.09,279.88,280.4,19711.0,265.364,266.5018,265.3545,265.8476,19711.0
2020-01-22 15:00:00,280.33,280.41,278.29,279.23,55536.0,265.7812,265.857,263.8471,264.7383,55536.0
2020-01-23 09:30:00,277.95,279.23,276.78,277.25,13986.0,263.5247,264.7383,262.4154,262.861,13986.0
2020-01-23 10:00:00,277.15,278.62,276.21,277.92,17030.0,262.7662,264.1599,261.875,263.4963,17030.0
2020-01-23 11:00:00,277.85,278.48,276.99,278.48,10794.0,263.4299,264.0272,262.6145,264.0272,10794.0
2020-01-23 12:00:00,278.54,279.21,278.32,278.35,7799.0,264.0841,264.7193,263.8755,263.904,7799.0
2020-01-23 13:00:00,277.99,279.51,277.5,279.48,10248.0,263.5626,265.0038,263.0981,264.9753,10248.0
2020-01-23 14:00:00,279.55,280.11,279.09,279.76,10119.0,265.0417,265.5726,264.6055,265.2408,10119.0
2020-01-23 15:00:00,279.83,279.98,278.97,279.16,48415.0,265.3071,265.4494,264.4918,264.6719,48415.0
2020-01-24 09:30:00,280.58,281.0,279.33,279.33,7493.0,266.0182,266.4164,264.8331,264.8331,7493.0
2020-01-24 10:00:00,279.38,279.46,278.8,279.26,6291.0,264.8805,264.9563,264.3306,264.7667,6291.0
2020-01-24 11:00:00,279.3,279.75,278.31,278.31,14202.0,264.8047,265.2313,263.866,263.866,14202.0
2020-01-24 12:00:00,278.31,278.31,276.37,277.55,7143.0,263.866,263.866,262.0267,263.1455,7143.0
2020-01-24 13:00:00,277.51,277.51,274.78,275.36,13789.0,263.1075,263.1075,260.5192,261.0691,13789.0
2020-01-24 14:00:00,275.47,275.89,274.23,275.89,12340.0,261.1734,261.5716,259.9978,261.5716,12340.0
2020-01-24 15:00:00,275.78,276.52,274.93,276.11,41089.0,261.4673,262.1689,260.6614,261.7802,41089.0
2020-01-27 09:30:00,270.0,273.2,269.3,272.55,16241.0,255.9873,259.0212,255.3236,258.405,16241.0
2020-01-27 10:00:00,272.32,273.84,271.73,273.84,27301.0,258.1869,259.628,257.6275,259.628,27301.0
2020-01-27 11:00:00,273.79,274.72,273.24,273.46,30248.0,259.5806,260.4623,259.0592,259.2677,30248.0
2020-01-27 12:00:00,273.45,275.5,273.39,273.69,21338.0,259.2583,261.2019,259.2014,259.4858,21338.0
2020-01-27 13:00:00,273.95,274.79,273.6,274.17,32224.0,259.7323,260.5287,259.4005,259.9409,32224.0
2020-01-27 14:00:00,274.04,274.99,273.55,274.16,14181.0,259.8176,260.7183,259.3531,259.9314,14181.0
2020-01-27 15:00:00,274.13,274.84,273.55,273.95,63630.0,259.903,260.5761,259.3531,259.7323,63630.0
2020-01-28 09:30:00,275.15,276.63,273.96,275.89,14613.0,260.87,262.2732,259.7418,261.5716,14613.0
2020-01-28 10:00:00,276.18,278.8,275.87,278.29,16957.0,261.8466,264.3306,261.5527,263.8471,16957.0
2020-01-28 11:00:00,278.0,278.09,277.22,277.59,13038.0,263.5721,263.6574,262.8326,263.1834,13038.0
2020-01-28 12:00:00,277.69,278.51,277.5,277.93,9899.0,263.2782,264.0557,263.0981,263.5058,9899.0
2020-01-28 13:00:00,278.01,278.01,276.71,277.34,10990.0,263.5816,263.5816,262.3491,262.9464,10990.0
2020-01-28 14:00:00,277.37,278.55,277.33,278.36,13443.0,262.9748,264.0936,262.9369,263.9134,13443.0
2020-01-28 15:00:00,278.29,279.09,278.14,278.18,45574.0,263.8471,264.6055,263.7049,263.7428,45574.0
2020-01-29 09:30:00,279.84,280.18,278.5,279.25,10334.0,265.3166,265.639,264.0462,264.7572,10334.0
2020-01-29 10:00:00,279.5,281.86,279.2,281.42,24792.0,264.9943,267.2318,264.7098,266.8146,24792.0
2020-01-29 11:00:00,281.12,282.05,280.49,281.83,23210.0,266.5302,267.4119,265.9329,267.2033,23210.0
2020-01-29 12:00:00,281.81,283.89,281.74,283.11,26062.0,267.1844,269.1564,267.118,268.4169,26062.0
2020-01-29 13:00:00,282.76,284.16,282.76,283.82,25105.0,268.0851,269.4124,268.0851,269.0901,25105.0
2020-01-29 14:00:00,283.7,284.74,283.18,283.36,21717.0,268.9763,269.9623,268.4833,268.6539,21717.0
2020-01-29 15:00:00,283.2,284.23,281.79,282.43,111273.0,268.5022,269.4788,267.1654,267.7722,111273.0
2020-01-30 09:30:00,282.11,287.98,279.0,286.58,27002.0,267.4688,273.0342,264.5202,271.7068,27002.0
2020-01-30 10:00:00,285.94,286.88,282.05,283.05,34698.0,271.1,271.9913,267.4119,268.36,34698.0
2020-01-30 11:00:00,282.75,287.38,282.5,286.78,28109.0,268.0756,272.4653,267.8386,271.8964,28109.0
2020-01-30 12:00:00,286.6,288.26,283.56,287.81,72078.0,271.7258,273.2996,268.8436,272.873,72078.0
2020-01-30 13:00:00,288.0,289.32,287.17,288.38,37540.0,273.0531,274.3046,272.2662,273.4134,37540.0
2020-01-30 14:00:00,288.5,291.91,288.48,291.5,54287.0,273.5272,276.7602,273.5082,276.3715,54287.0
2020-01-30 15:00:00,291.25,293.08,290.0,292.7,111898.0,276.1345,277.8695,274.9493,277.5092,111898.0
2020-01-31 09:30:00,292.05,295.07,288.06,293.13,30537.0,276.8929,279.7562,273.11,277.9169,30537.0
2020-01-31 10:00:00,293.11,294.59,291.83,292.67,58400.0,277.8979,279.3011,276.6844,277.4808,58400.0
2020-01-31 11:00:00,292.68,294.26,292.28,294.26,62348.0,277.4902,278.9882,277.111,278.9882,62348.0
2020-01-31 12:00:00,294.12,294.12,292.21,293.55,48946.0,278.8555,278.8555,277.0446,278.3151,48946.0
2020-01-31 13:00:00,293.5,294.0,290.66,291.13,80191.0,278.2677,278.7417,275.5751,276.0207,80191.0
2020-01-31 14:00:00,291.33,291.43,287.23,288.08,61769.0,276.2103,276.3051,272.3231,273.129,61769.0
2020-01-31 15:00:00,288.27,288.31,285.12,285.78,117926.0,273.3091,273.347,270.3226,270.9483,117926.0
2020-02-03 09:30:00,287.22,291.6,287.2,291.08,18932.0,272.3136,276.4663,272.2946,275.9733,18932.0
2020-02-03 10:00:00,291.43,292.83,290.67,290.84,29597.0,276.3051,277.6325,275.5846,275.7457,29597.0
2020-02-03 11:00:00,290.86,291.34,290.05,290.97,30475.0,275.7647,276.2198,274.9967,275.869,30475.0
2020-02-03 12:00:00,290.84,292.27,290.74,291.82,24550.0,275.7457,277.1015,275.6509,276.6749,24550.0
2020-02-03 13:00:00,291.81,293.01,290.95,292.69,34907.0,276.6654,277.8031,275.85,277.4997,34907.0
2020-02-03 14:00:00,292.63,294.23,291.91,294.09,40937.0,277.4428,278.9598,276.7602,278.8271,40937.0
2020-02-03 15:00:00,294.03,294.54,292.52,292.68,116389.0,278.7702,279.2537,277.3385,277.4902,116389.0
2020-02-04 09:30:00,297.39,299.61,296.72,296.72,34113.0,281.9558,284.0606,281.3206,281.3206,34113.0
2020-02-04 10:00:00,296.69,299.44,296.39,299.26,44881.0,281.2921,283.8994,281.0077,283.7287,44881.0
2020-02-04 11:00:00,299.26,302.84,299.15,302.53,41609.0,283.7287,287.123,283.6245,286.829,41609.0
2020-02-04 12:00:00,302.54,302.84,301.96,302.05,38090.0,286.8385,287.123,286.2886,286.374,38090.0
2020-02-04 13:00:00,302.1,302.98,301.62,302.67,21539.0,286.4214,287.2557,285.9663,286.9618,21539.0
2020-02-04 14:00:00,302.56,303.12,301.12,301.32,22400.0,286.8575,287.3884,285.4922,285.6818,22400.0
2020-02-04 15:00:00,301.15,301.69,300.69,301.09,55919.0,285.5207,286.0326,285.0845,285.4638,55919.0
2020-02-05 09:30:00,304.45,304.45,299.2,300.1,32884.0,288.6494,288.6494,283.6719,284.5252,32884.0
2020-02-05 10:00:00,300.72,301.35,296.21,297.08,18313.0,285.113,285.7103,280.837,281.6619,18313.0
2020-02-05 11:00:00,296.75,297.28,295.69,296.26,21479.0,281.349,281.8515,280.344,280.8844,21479.0
2020-02-05 12:00:00,296.47,296.69,293.31,293.37,22560.0,281.0835,281.2921,278.0875,278.1444,22560.0
2020-02-05 13:00:00,293.61,294.04,292.04,293.8,18977.0,278.372,278.7797,276.8835,278.5521,18977.0
2020-02-05 14:00:00,293.88,295.69,293.35,295.5,23067.0,278.628,280.344,278.1255,280.1639,23067.0
2020-02-05 15:00:00,295.36,295.87,294.49,295.25,54576.0,280.0312,280.5147,279.2063,279.9269,54576.0
2020-02-06 09:30:00,296.05,297.44,293.71,297.44,28722.0,280.6853,282.0032,278.4668,282.0032,28722.0
2020-02-06 10:00:00,296.91,298.27,296.38,296.73,13920.0,281.5007,282.7901,280.9982,281.3301,13920.0
2020-02-06 11:00:00,296.34,296.95,295.08,295.92,28979.0,280.9603,281.5386,279.7657,280.5621,28979.0
2020-02-06 12:00:00,295.82,297.48,295.5,297.48,26154.0,280.4673,282.0411,280.1639,282.0411,26154.0
2020-02-06 13:00:00,297.48,297.77,296.55,297.29,12962.0,282.0411,282.3161,281.1594,281.861,12962.0
2020-02-06 14:00:00,297.21,297.36,296.15,296.55,24188.0,281.7851,281.9274,280.7802,281.1594,24188.0
2020-02-06 15:00:00,296.59,297.12,296.29,296.85,77334.0,281.1973,281.6998,280.9129,281.4438,77334.0
2020-02-07 09:30:00,296.0,297.0,293.86,297.0,16375.0,280.6379,281.586,278.609,281.586,16375.0
2020-02-07 10:00:00,296.47,297.54,295.33,297.14,16014.0,281.0835,282.098,280.0027,281.7188,16014.0
2020-02-07 11:00:00,297.1,299.58,297.1,299.37,15944.0,281.6809,284.0321,281.6809,283.833,15944.0
2020-02-07 12:00:00,299.13,299.48,298.21,298.98,20063.0,283.6055,283.9373,282.7332,283.4633,20063.0
2020-02-07 13:00:00,298.98,299.3,298.28,298.63,24593.0,283.4633,283.7667,282.7996,283.1314,24593.0
2020-02-07 14:00:00,298.37,298.56,296.51,297.08,24829.0,282.8849,283.0651,281.1215,281.6619,24829.0
2020-02-07 15:00:00,297.09,298.1,295.88,297.87,48712.0,281.6714,282.629,280.5242,282.4109,48712.0
2020-02-10 09:30:00,296.8,301.42,296.8,300.12,11226.0,281.3964,285.7766,281.3964,284.5441,11226.0
2020-02-10 10:00:00,300.35,300.86,298.9,300.01,28679.0,284.7622,285.2457,283.3874,284.4398,28679.0
2020-02-10 11:00:00,300.3,301.05,299.54,300.45,19956.0,284.7148,285.4259,283.9942,284.857,19956.0
2020-02-10 12:00:00,300.57,302.38,300.45,301.79,30720.0,284.9708,286.6868,284.857,286.1274,30720.0
2020-02-10 13:00:00,301.69,302.02,300.69,301.21,14118.0,286.0326,286.3455,285.0845,285.5775,14118.0
2020-02-10 14:00:00,301.08,301.08,299.43,299.85,19893.0,285.4543,285.4543,283.8899,284.2881,19893.0
2020-02-10 15:00:00,299.86,301.81,299.86,301.46,77473.0,284.2976,286.1464,284.2976,285.8146,77473.0
2020-02-11 09:30:00,303.22,304.49,301.05,302.05,16360.0,287.4832,288.6873,285.4259,286.374,16360.0
2020-02-11 10:00:00,302.01,304.14,301.62,303.4,21703.0,286.336,288.3555,285.9663,287.6539,21703.0
2020-02-11 11:00:00,303.28,304.18,302.88,303.4,17893.0,287.5401,288.3934,287.1609,287.6539,17893.0
2020-02-11 12:00:00,303.5,303.8,302.93,303.5,13293.0,287.7487,288.0331,287.2083,287.7487,13293.0
2020-02-11 13:00:00,303.44,303.98,302.94,303.26,17152.0,287.6918,288.2038,287.2178,287.5212,17152.0
2020-02-11 14:00:00,303.13,303.86,302.75,303.65,44666.0,287.3979,288.09,287.0376,287.8909,44666.0
2020-02-11 15:00:00,303.68,304.57,302.92,303.57,51688.0,287.9194,288.7632,287.1988,287.8151,51688.0
2020-02-12 09:30:00,307.88,307.88,304.3,304.81,24360.0,291.9014,291.9014,288.5072,288.9907,24360.0
2020-02-12 10:00:00,304.81,308.63,304.2,307.24,30401.0,288.9907,292.6125,288.4124,291.2946,30401.0
2020-02-12 11:00:00,306.96,311.03,306.64,310.32,35779.0,291.0291,294.8879,290.7257,294.2147,35779.0
2020-02-12 12:00:00,310.31,310.41,309.2,309.4,31894.0,294.2053,294.3001,293.1529,293.3425,31894.0
2020-02-12 13:00:00,309.52,309.94,308.85,309.0,19614.0,293.4563,293.8545,292.821,292.9633,19614.0
2020-02-12 14:00:00,309.26,309.85,309.13,309.47,19298.0,293.2098,293.7691,293.0865,293.4089,19298.0
2020-02-12 15:00:00,309.45,309.46,308.11,308.12,55307.0,293.3899,293.3994,292.1194,292.1289,55307.0
2020-02-13 09:30:00,307.17,309.49,306.89,308.09,13380.0,291.2282,293.4278,290.9628,292.1005,13380.0
2020-02-13 10:00:00,308.11,312.03,307.53,312.01,21636.0,292.1194,295.836,291.5695,295.817,21636.0
2020-02-13 11:00:00,312.16,312.27,311.03,311.18,15588.0,295.9593,296.0635,294.8879,295.0301,15588.0
2020-02-13 12:00:00,311.33,313.0,311.07,312.28,17189.0,295.1723,296.7557,294.9258,296.073,17189.0
2020-02-13 13:00:00,312.2,313.98,312.04,313.96,18966.0,295.9972,297.6848,295.8455,297.6658,18966.0
2020-02-13 14:00:00,313.85,314.21,312.9,313.55,15487.0,297.5615,297.9029,296.6608,297.2771,15487.0
2020-02-13 15:00:00,313.55,314.0,313.04,313.41,69904.0,297.2771,297.7038,296.7936,297.1444,69904.0
2020-02-14 09:30:00,313.59,317.6,313.59,316.19,20827.0,297.315,301.1169,297.315,299.7801,20827.0
2020-02-14 10:00:00,316.21,319.36,315.52,319.15,35273.0,299.7991,302.7856,299.1449,302.5865,35273.0
2020-02-14 11:00:00,319.23,319.97,318.56,319.25,48871.0,302.6623,303.3639,302.0271,302.6813,48871.0
2020-02-14 12:00:00,319.15,322.33,319.09,321.02,83042.0,302.5865,305.6014,302.5296,304.3594,83042.0
2020-02-14 13:00:00,321.02,321.77,320.51,320.84,25075.0,304.3594,305.0705,303.8759,304.1888,25075.0
2020-02-14 14:00:00,320.92,321.78,319.93,320.85,68162.0,304.2646,305.08,303.326,304.1983,68162.0
2020-02-14 15:00:00,320.94,322.87,320.7,322.57,60778.0,304.2836,306.1134,304.056,305.829,60778.0
2020-02-18 09:30:00,321.21,326.4,320.79,325.3,86717.0,304.5396,309.4602,304.1414,308.4173,86717.0
2020-02-18 10:00:00,325.32,327.48,324.93,326.16,37864.0,308.4363,310.4842,308.0665,309.2327,37864.0
2020-02-18 11:00:00,326.28,327.21,326.18,326.74,20977.0,309.3464,310.2282,309.2516,309.7826,20977.0
2020-02-18 12:00:00,326.88,327.16,325.73,325.75,19703.0,309.9153,310.1808,308.825,308.8439,19703.0
2020-02-18 13:00:00,325.74,326.69,325.67,326.64,21428.0,308.8345,309.7352,308.7681,309.6878,21428.0
2020-02-18 14:00:00,326.6,326.88,325.94,326.12,30843.0,309.6498,309.9153,309.0241,309.1947,30843.0
2020-02-18 15:00:00,326.2,327.9,326.04,327.02,77079.0,309.2706,310.8824,309.1189,310.048,77079.0
2020-02-19 09:30:00,328.56,332.38,328.0,331.45,35048.0,311.5081,315.1299,310.9772,314.2481,35048.0
2020-02-19 10:00:00,331.12,334.0,330.73,333.83,25135.0,313.9353,316.6658,313.5655,316.5046,25135.0
2020-02-19 11:00:00,333.81,335.43,333.25,333.87,55363.0,316.4856,318.0216,315.9547,316.5425,55363.0
2020-02-19 12:00:00,333.81,334.27,333.28,333.65,24986.0,316.4856,316.9218,315.9832,316.3339,24986.0
2020-02-19 13:00:00,333.65,333.66,332.38,332.55,32481.0,316.3339,316.3434,315.1299,315.291,32481.0
2020-02-19 14:00:00,332.67,333.47,332.45,333.47,31734.0,315.4048,316.1633,315.1962,316.1633,31734.0
2020-02-19 15:00:00,333.44,333.62,331.7,332.12,50738.0,316.1348,316.3055,314.4852,314.8834,50738.0
2020-02-20 09:30:00,330.32,332.63,329.81,331.89,44072.0,313.8387,316.0335,313.3542,315.3304,44072.0
2020-02-20 10:00:00,331.29,332.67,330.29,330.38,45500.0,314.7603,316.0715,313.8102,313.8957,45500.0
2020-02-20 11:00:00,330.47,330.81,321.86,324.84,78161.0,313.9812,314.3043,305.8008,308.6322,78161.0
2020-02-20 12:00:00,325.05,325.05,319.4,321.12,82366.0,308.8317,308.8317,303.4636,305.0978,82366.0
2020-02-20 13:00:00,321.04,322.75,320.15,321.0,75378.0,305.0218,306.6464,304.1762,304.9838,75378.0
2020-02-20 14:00:00,321.04,322.13,320.46,321.16,41254.0,305.0218,306.0574,304.4707,305.1358,41254.0
2020-02-20 15:00:00,321.24,322.12,320.75,321.62,135820.0,305.2118,306.0479,304.7462,305.5728,135820.0
2020-02-21 09:30:00,317.38,317.56,308.01,313.57,199940.0,301.5444,301.7154,292.6419,297.9245,199940.0
2020-02-21 10:00:00,313.58,313.86,308.25,309.38,114040.0,297.934,298.2,292.8699,293.9435,114040.0
2020-02-21 11:00:00,309.55,311.36,308.96,310.56,69623.0,294.105,295.8247,293.5445,295.0647,69623.0
2020-02-21 12:00:00,310.49,311.12,307.48,307.76,54590.0,294.9981,295.5967,292.1383,292.4044,54590.0
2020-02-21 13:00:00,307.82,308.18,304.71,305.27,75271.0,292.4614,292.8034,289.5065,290.0386,75271.0
2020-02-21 14:00:00,305.26,306.2,303.52,306.2,115527.0,290.0291,290.9222,288.3759,290.9222,115527.0
2020-02-21 15:00:00,306.36,309.64,305.81,309.05,96567.0,291.0742,294.1906,290.5517,293.63,96567.0
2020-02-24 09:30:00,293.99,302.0,292.58,301.5,176022.0,279.3214,286.9318,277.9818,286.4567,176022.0
2020-02-24 10:00:00,301.75,305.22,301.13,304.2,94928.0,286.6942,289.9911,286.1052,289.022,94928.0
2020-02-24 11:00:00,304.63,305.84,302.52,304.24,166515.0,289.4305,290.5802,287.4258,289.06,166515.0
2020-02-24 12:00:00,304.13,304.3,301.79,302.95,38613.0,288.9555,289.117,286.7322,287.8344,38613.0
2020-02-24 13:00:00,302.62,304.01,300.71,303.33,26520.0,287.5208,288.8415,285.7061,288.1954,26520.0
2020-02-24 14:00:00,303.65,304.6,302.21,304.1,36299.0,288.4994,289.402,287.1313,288.927,36299.0
2020-02-24 15:00:00,304.52,305.46,303.45,303.61,146254.0,289.326,290.2191,288.3094,288.4614,146254.0
2020-02-25 09:30:00,305.93,308.85,303.95,306.19,50373.0,290.6657,293.44,288.7845,290.9127,50373.0
2020-02-25 10:00:00,305.86,306.1,301.09,302.43,58359.0,290.5992,290.8272,286.0672,287.3403,58359.0
2020-02-25 11:00:00,302.43,304.04,299.81,303.34,62421.0,287.3403,288.87,284.851,288.2049,62421.0
2020-02-25 12:00:00,303.49,303.64,301.06,301.15,29934.0,288.3474,288.4899,286.0387,286.1242,29934.0
2020-02-25 13:00:00,300.76,302.11,299.15,299.15,48202.0,285.7536,287.0363,284.224,284.224,48202.0
2020-02-25 14:00:00,299.35,300.76,297.06,300.03,66020.0,284.414,285.7536,282.2382,285.06,66020.0
2020-02-25 15:00:00,300.13,301.36,297.65,300.33,159572.0,285.1551,286.3237,282.7988,285.3451,159572.0
2020-02-26 09:30:00,295.51,308.41,295.51,306.85,70309.0,280.7656,293.0219,280.7656,291.5398,70309.0
2020-02-26 10:00:00,306.86,310.5,304.59,308.84,65532.0,291.5493,295.0076,289.3925,293.4305,65532.0
2020-02-26 11:00:00,308.79,310.4,306.49,307.04,49799.0,293.383,294.9126,291.1977,291.7203,49799.0
2020-02-26 12:00:00,307.28,307.78,303.61,306.45,44312.0,291.9483,292.4234,288.4614,291.1597,44312.0
2020-02-26 13:00:00,306.52,307.08,301.78,302.0,30885.0,291.2262,291.7583,286.7227,286.9318,30885.0
2020-02-26 14:00:00,302.13,305.55,301.96,304.09,32627.0,287.0553,290.3046,286.8938,288.9175,32627.0
2020-02-26 15:00:00,304.32,307.17,304.32,305.68,160791.0,289.136,291.8438,289.136,290.4281,160791.0
2020-02-27 09:30:00,297.36,300.79,296.1,299.96,52730.0,282.5233,285.7821,281.3261,284.9935,52730.0
2020-02-27 10:00:00,300.16,301.35,295.61,300.85,62920.0,285.1836,286.3142,280.8606,285.8391,62920.0
2020-02-27 11:00:00,301.06,303.16,298.09,303.16,85852.0,286.0387,288.0339,283.2168,288.0339,85852.0
2020-02-27 12:00:00,302.77,307.43,301.11,303.78,51454.0,287.6633,292.0908,286.0862,288.6229,51454.0
2020-02-27 13:00:00,303.39,305.37,298.71,299.87,30618.0,288.2524,290.1336,283.8059,284.908,30618.0
2020-02-27 14:00:00,299.26,302.78,298.23,299.98,60968.0,284.3285,287.6728,283.3499,285.0125,60968.0
2020-02-27 15:00:00,300.06,302.3,297.39,297.39,225621.0,285.0886,287.2168,282.5518,282.5518,225621.0
2020-02-28 09:30:00,286.3,294.99,283.58,285.13,60878.0,272.0151,280.2715,269.4308,270.9035,60878.0
2020-02-28 10:00:00,284.54,289.76,283.0,288.92,89278.0,270.3429,275.3025,268.8798,274.5044,89278.0
2020-02-28 11:00:00,288.95,298.71,285.77,294.97,102736.0,274.5329,283.8059,271.5115,280.2525,102736.0
2020-02-28 12:00:00,295.33,300.32,294.15,299.63,68668.0,280.5946,285.3356,279.4734,284.68,68668.0
2020-02-28 13:00:00,299.73,300.71,291.65,293.0,116862.0,284.775,285.7061,277.0982,278.3808,116862.0
2020-02-28 14:00:00,292.55,293.96,288.91,290.48,57743.0,277.9533,279.2929,274.4949,275.9865,57743.0
2020-02-28 15:00:00,290.18,295.44,286.91,295.44,226664.0,275.7015,280.6991,272.5947,280.6991,226664.0
2020-03-02 09:30:00,299.44,306.28,297.97,299.64,92698.0,284.4995,290.9982,283.1028,284.6895,92698.0
2020-03-02 10:00:00,299.7,303.57,297.26,300.44,84759.0,284.7465,288.4234,282.4283,285.4496,84759.0
2020-03-02 11:00:00,300.52,307.86,299.71,307.21,72526.0,285.5256,292.4994,284.756,291.8818,72526.0
2020-03-02 12:00:00,307.41,308.59,304.95,308.27,50455.0,292.0718,293.1929,289.7346,292.8889,50455.0
2020-03-02 13:00:00,308.17,308.97,304.93,306.56,46962.0,292.7939,293.554,289.7156,291.2642,46962.0
2020-03-02 14:00:00,306.6,307.34,303.86,305.66,61465.0,291.3022,292.0053,288.699,290.4091,61465.0
2020-03-02 15:00:00,305.68,316.05,305.67,315.44,204139.0,290.4281,300.2807,290.4186,299.7012,204139.0
2020-03-03 09:30:00,316.27,317.5,309.48,311.67,32085.0,300.4898,301.6584,294.0385,296.1193,32085.0
2020-03-03 10:00:00,312.4,321.56,312.13,316.69,81344.0,296.8128,305.5158,296.5563,300.8888,81344.0
2020-03-03 11:00:00,315.71,316.64,308.01,312.3,57316.0,299.9577,300.8413,292.6419,296.7178,57316.0
2020-03-03 12:00:00,311.99,314.01,310.27,311.34,40964.0,296.4233,298.3425,294.7891,295.8057,40964.0
2020-03-03 13:00:00,311.44,311.78,307.0,308.26,61508.0,295.9007,296.2238,291.6823,292.8794,61508.0
2020-03-03 14:00:00,308.32,309.31,304.01,308.75,65121.0,292.9364,293.877,288.8415,293.345,65121.0
2020-03-03 15:00:00,308.61,312.23,306.59,308.25,110112.0,293.212,296.6513,291.2927,292.8699,110112.0
2020-03-04 09:30:00,315.11,318.0,312.0,312.22,28347.0,299.3876,302.1334,296.4328,296.6418,28347.0
2020-03-04 10:00:00,312.68,320.53,312.35,318.64,50047.0,297.0789,304.5372,296.7653,302.7415,50047.0
2020-03-04 11:00:00,318.9,319.9,315.25,316.57,72426.0,302.9885,303.9386,299.5206,300.7748,72426.0
2020-03-04 12:00:00,316.64,319.5,316.64,319.3,53053.0,300.8413,303.5586,300.8413,303.3686,53053.0
2020-03-04 13:00:00,319.22,319.82,317.91,317.95,62137.0,303.2926,303.8626,302.0479,302.0859,62137.0
2020-03-04 14:00:00,317.81,318.36,316.18,317.7,31752.0,301.9529,302.4755,300.4042,301.8484,31752.0
2020-03-04 15:00:00,317.55,320.38,316.6,318.46,198615.0,301.7059,304.3947,300.8033,302.5705,198615.0
2020-03-05 09:30:00,314.19,315.08,310.45,311.35,22068.0,298.5135,299.3591,294.9601,295.8152,22068.0
2020-03-05 10:00:00,312.81,313.03,306.62,308.96,60609.0,297.2024,297.4114,291.3212,293.5445,60609.0
2020-03-05 11:00:00,308.79,312.81,307.01,307.72,47998.0,293.383,297.2024,291.6918,292.3664,47998.0
2020-03-05 12:00:00,307.81,308.07,302.31,302.59,57860.0,292.4519,292.6989,287.2263,287.4923,57860.0
2020-03-05 13:00:00,302.49,304.76,300.11,303.86,39070.0,287.3973,289.554,285.1361,288.699,39070.0
2020-03-05 14:00:00,303.27,303.41,299.93,301.16,32407.0,288.1384,288.2714,284.965,286.1337,32407.0
2020-03-05 15:00:00,301.1,301.27,297.67,300.8,125435.0,286.0767,286.2382,282.8178,285.7916,125435.0
2020-03-06 09:30:00,291.04,291.13,283.64,286.0,63319.0,276.5186,276.6041,269.4878,271.7301,63319.0
2020-03-06 10:00:00,287.62,289.15,282.06,286.86,86077.0,273.2692,274.7229,267.9867,272.5472,86077.0
2020-03-06 11:00:00,286.5,287.32,282.65,282.97,64241.0,272.2051,272.9842,268.5472,268.8513,64241.0
2020-03-06 12:00:00,283.17,283.41,280.36,281.23,43503.0,269.0413,269.2693,266.3715,267.1981,43503.0
2020-03-06 13:00:00,281.05,283.55,279.61,280.12,42732.0,267.0271,269.4023,265.6589,266.1435,42732.0
2020-03-06 14:00:00,280.04,281.1,276.75,278.53,99749.0,266.0674,267.0746,262.9416,264.6328,99749.0
2020-03-06 15:00:00,278.35,287.11,277.12,285.91,215001.0,264.4618,272.7847,263.2931,271.6446,215001.0
2020-03-09 09:30:00,267.18,273.36,264.3,270.27,74710.0,253.8491,259.7207,251.1128,256.7849,74710.0
2020-03-09 10:00:00,270.27,274.29,265.0,265.76,142895.0,256.7849,260.6043,251.7779,252.4999,142895.0
2020-03-09 11:00:00,265.26,273.32,265.24,270.99,112663.0,252.0249,259.6827,252.0059,257.469,112663.0
2020-03-09 12:00:00,270.55,274.07,266.3,267.01,84034.0,257.0509,260.3953,253.013,253.6876,84034.0
2020-03-09 13:00:00,266.59,269.54,263.9,264.75,49979.0,253.2885,256.0913,250.7327,251.5403,49979.0
2020-03-09 14:00:00,264.74,265.28,260.0,263.05,78552.0,251.5308,252.0439,247.0273,249.9252,78552.0
2020-03-09 15:00:00,263.06,264.73,257.66,257.95,176650.0,249.9347,251.5213,244.8041,245.0796,176650.0
2020-03-10 09:30:00,266.52,269.76,263.67,267.04,115865.0,253.222,256.3004,250.5142,253.7161,115865.0
2020-03-10 10:00:00,267.64,270.67,263.25,264.29,113133.0,254.2861,257.165,250.1152,251.1033,113133.0
2020-03-10 11:00:00,264.4,265.61,258.57,261.78,108247.0,251.2078,252.3574,245.6687,248.7185,108247.0
2020-03-10 12:00:00,261.85,264.46,260.36,263.15,74775.0,248.785,251.2648,247.3694,250.0202,74775.0
2020-03-10 13:00:00,262.95,265.75,260.55,262.12,193066.0,249.8301,252.4904,247.5499,249.0416,193066.0
2020-03-10 14:00:00,261.78,264.68,260.09,261.97,128217.0,248.7185,251.4738,247.1128,248.899,128217.0
2020-03-10 15:00:00,262.5,274.53,261.75,274.51,311897.0,249.4026,260.8324,248.69,260.8134,311897.0
2020-03-11 09:30:00,265.9,271.41,265.9,269.04,76997.0,252.633,257.868,252.633,255.6163,76997.0
2020-03-11 10:00:00,269.58,270.12,265.78,267.93,91561.0,256.1293,256.6424,252.5189,254.5617,91561.0
2020-03-11 11:00:00,266.74,270.54,265.38,270.11,61308.0,253.431,257.0414,252.1389,256.6329,61308.0
2020-03-11 12:00:00,269.57,271.31,264.54,266.24,65513.0,256.1198,257.773,251.3408,252.956,65513.0
2020-03-11 13:00:00,266.24,266.84,263.72,266.22,73736.0,252.956,253.5261,250.5617,252.937,73736.0
2020-03-11 14:00:00,266.43,266.67,261.38,261.38,96419.0,253.1365,253.3645,248.3385,248.3385,96419.0
2020-03-11 15:00:00,261.79,265.25,257.15,262.62,307890.0,248.728,252.0154,244.3195,249.5166,307890.0
2020-03-12 09:30:00,244.17,244.74,240.01,240.01,1200.0,231.9872,232.5287,228.0347,228.0347,1200.0
2020-03-12 10:00:00,234.0,257.02,232.01,256.08,282945.0,222.3246,244.196,220.4339,243.3029,282945.0
2020-03-12 11:00:00,256.08,259.79,247.26,248.97,260538.0,243.3029,246.8278,234.923,236.5477,260538.0
2020-03-12 12:00:00,248.97,260.93,246.17,260.92,105617.0,236.5477,247.9109,233.8874,247.9014,105617.0
2020-03-12 13:00:00,259.61,261.27,248.57,250.41,136688.0,246.6568,248.234,236.1676,237.9158,136688.0
2020-03-12 14:00:00,250.65,251.79,245.44,247.18,101594.0,238.1439,239.227,233.1938,234.847,101594.0
2020-03-12 15:00:00,248.03,258.46,245.14,256.7,373570.0,235.6546,245.5642,232.9088,243.892,373570.0
2020-03-13 09:30:00,266.58,269.07,261.06,264.5,111994.0,253.279,255.6448,248.0345,251.3028,111994.0
2020-03-13 10:00:00,263.69,270.92,263.37,263.58,201590.0,250.5332,257.4025,250.2292,250.4287,201590.0
2020-03-13 11:00:00,263.78,268.52,260.6,266.05,143510.0,250.6187,255.1222,247.5974,252.7755,143510.0
2020-03-13 12:00:00,266.04,270.2,262.74,268.27,88295.0,252.766,256.7184,249.6306,254.8847,88295.0
2020-03-13 13:00:00,268.17,273.38,267.59,268.75,69188.0,254.7897,259.7397,254.2386,255.3408,69188.0
2020-03-13 14:00:00,269.76,270.0,263.55,266.5,86986.0,256.3004,256.5284,250.4002,253.203,86986.0
2020-03-13 15:00:00,266.12,285.79,263.0,283.52,240330.0,252.842,271.5306,249.8777,269.3738,240330.0
2020-03-16 09:30:00,251.0,258.14,245.29,254.56,135873.0,238.4764,245.2601,233.0513,241.8588,135873.0
2020-03-16 10:00:00,254.95,266.85,248.91,255.68,190590.0,242.2293,253.5356,236.4907,242.9229,190590.0
2020-03-16 11:00:00,256.24,264.05,254.0,259.01,260219.0,243.4549,250.8753,241.3267,246.0867,260219.0
2020-03-16 12:00:00,257.95,262.72,249.36,258.49,95617.0,245.0796,249.6116,236.9182,245.5927,95617.0
2020-03-16 13:00:00,258.49,262.14,251.27,252.33,86825.0,245.5927,249.0606,238.7329,239.74,86825.0
2020-03-16 14:00:00,252.39,258.08,250.4,254.09,102157.0,239.797,245.2031,237.9063,241.4122,102157.0
2020-03-16 15:00:00,254.34,255.91,245.51,246.39,295143.0,241.6497,243.1414,233.2603,234.0964,295143.0
2020-03-17 09:30:00,252.4,255.35,249.7,250.58,81122.0,239.8065,242.6094,237.2413,238.0773,81122.0
2020-03-17 10:00:00,250.6,263.12,250.14,258.92,130702.0,238.0964,249.9917,237.6593,246.0012,130702.0
2020-03-17 11:00:00,258.57,269.77,257.25,267.27,115173.0,245.6687,256.3099,244.4146,253.9346,115173.0
2020-03-17 12:00:00,267.29,272.76,259.25,263.72,104056.0,253.9536,259.1507,246.3148,250.5617,104056.0
2020-03-17 13:00:00,264.76,265.39,258.25,262.31,94739.0,251.5498,252.1484,245.3647,249.2221,94739.0
2020-03-17 14:00:00,261.98,266.08,257.93,259.93,68358.0,248.9085,252.804,245.0606,246.9608,68358.0
2020-03-17 15:00:00,259.81,260.1,253.87,257.59,217569.0,246.8468,247.1224,241.2032,244.7376,217569.0
2020-03-18 09:30:00,241.39,248.61,241.22,244.45,56467.0,229.3459,236.2056,229.1844,232.2532,56467.0
2020-03-18 10:00:00,244.16,248.07,240.46,243.08,87080.0,231.9777,235.6926,228.4623,230.9516,87080.0
2020-03-18 11:00:00,243.78,247.96,236.26,247.18,118313.0,231.6166,235.5881,224.4718,234.847,118313.0
2020-03-18 12:00:00,247.87,247.87,237.91,239.96,38282.0,235.5026,235.5026,226.0395,227.9872,38282.0
2020-03-18 13:00:00,238.56,240.76,230.01,234.41,60086.0,226.6571,228.7473,218.5337,222.7141,60086.0
2020-03-18 14:00:00,234.9,237.13,228.13,233.16,132487.0,223.1797,225.2984,216.7475,221.5265,132487.0
2020-03-18 15:00:00,234.11,234.11,218.65,224.64,425397.0,222.4291,222.4291,207.7405,213.4316,425397.0
2020-03-19 09:30:00,225.53,232.38,220.05,231.65,77792.0,214.2772,220.7854,209.0706,220.0919,77792.0
2020-03-19 10:00:00,231.73,240.59,224.94,229.01,92392.0,220.1679,228.5858,213.7167,217.5836,92392.0
2020-03-19 11:00:00,229.36,239.78,226.01,239.17,108694.0,217.9161,227.8162,214.7333,227.2366,108694.0
2020-03-19 12:00:00,239.17,242.6,235.0,237.95,79771.0,227.2366,230.4955,223.2747,226.0775,79771.0
2020-03-19 13:00:00,238.15,248.6,236.87,243.99,73040.0,226.2675,236.1961,225.0514,231.8162,73040.0
2020-03-19 14:00:00,244.39,244.39,237.09,239.3,132831.0,232.1962,232.1962,225.2604,227.3602,132831.0
2020-03-19 15:00:00,239.05,246.18,234.12,237.33,217120.0,227.1226,233.8969,222.4386,225.4885,217120.0
2020-03-20 09:30:00,240.31,253.03,240.0,249.11,156865.0,228.3198,240.4051,228.0252,236.6807,156865.0
2020-03-20 10:00:00,249.11,251.96,245.32,250.71,98884.0,236.6807,239.3885,233.0798,238.2009,98884.0
2020-03-20 11:00:00,250.75,251.93,243.32,248.4,114653.0,238.2389,239.36,231.1796,236.0061,114653.0
2020-03-20 12:00:00,248.4,249.25,242.44,244.27,124910.0,236.0061,236.8137,230.3435,232.0822,124910.0
2020-03-20 13:00:00,244.93,250.1,242.96,247.65,74132.0,232.7093,237.6213,230.8375,235.2935,74132.0
2020-03-20 14:00:00,246.09,248.53,241.77,242.74,103328.0,233.8114,236.1296,229.7069,230.6285,103328.0
2020-03-20 15:00:00,243.93,250.48,239.0,243.07,347752.0,231.7591,237.9823,227.0751,230.9421,347752.0
2020-03-23 09:30:00,235.78,243.36,225.0,242.32,90469.0,224.0158,231.2176,213.7737,230.2295,90469.0
2020-03-23 10:00:00,242.49,243.38,234.3,235.62,205680.0,230.391,231.2366,222.6096,223.8638,205680.0
2020-03-23 11:00:00,235.62,236.04,221.82,224.2,122921.0,223.8638,224.2628,210.7523,213.0136,122921.0
2020-03-23 12:00:00,224.2,236.75,223.03,235.11,120752.0,213.0136,224.9374,211.902,223.3792,120752.0
2020-03-23 13:00:00,234.0,236.19,225.82,229.16,80956.0,222.3246,224.4053,214.5527,217.7261,80956.0
2020-03-23 14:00:00,228.53,234.5,225.98,229.95,97518.0,217.1275,222.7997,214.7048,218.4767,97518.0
2020-03-23 15:00:00,229.4,235.24,227.76,232.78,258409.0,217.9541,223.5027,216.3959,221.1655,258409.0
2020-03-24 09:30:00,240.18,252.19,240.18,249.18,67641.0,228.1963,239.607,228.1963,236.7472,67641.0
2020-03-24 10:00:00,248.18,252.67,244.12,252.2,79450.0,235.7971,240.0631,231.9397,239.6165,79450.0
2020-03-24 11:00:00,252.2,268.7,251.82,267.0,106652.0,239.6165,255.2933,239.2555,253.6781,106652.0
2020-03-24 12:00:00,266.63,266.82,260.01,260.01,75536.0,253.3265,253.5071,247.0368,247.0368,75536.0
2020-03-24 13:00:00,260.01,264.16,258.0,258.91,43355.0,247.0368,250.9798,245.1271,245.9917,43355.0
2020-03-24 14:00:00,258.82,267.21,256.53,267.21,50257.0,245.9062,253.8776,243.7305,253.8776,50257.0
2020-03-24 15:00:00,266.91,277.73,265.56,273.72,163818.0,253.5926,263.8727,252.3099,260.0628,163818.0
2020-03-25 09:30:00,271.08,276.53,260.29,267.68,110363.0,257.5545,262.7326,247.3029,254.3241,110363.0
2020-03-25 10:00:00,267.5,270.63,257.58,258.34,85600.0,254.1531,257.127,244.7281,245.4502,85600.0
2020-03-25 11:00:00,258.33,268.73,257.07,267.73,73342.0,245.4407,255.3218,244.2435,254.3717,73342.0
2020-03-25 12:00:00,268.0,269.08,263.5,265.17,47221.0,254.6282,255.6543,250.3527,251.9394,47221.0
2020-03-25 13:00:00,265.19,271.72,265.18,269.0,84344.0,251.9584,258.1626,251.9489,255.5783,84344.0
2020-03-25 14:00:00,269.92,272.81,267.39,271.51,99398.0,256.4524,259.1982,254.0486,257.963,99398.0
2020-03-25 15:00:00,270.08,273.37,264.56,265.4,182740.0,256.6044,259.7302,251.3598,252.1579,182740.0
2020-03-26 09:30:00,266.75,274.94,266.11,271.07,52911.0,253.4405,261.2219,252.8325,257.545,52911.0
2020-03-26 10:00:00,272.18,274.38,268.54,272.18,89288.0,258.5996,260.6899,255.1412,258.5996,89288.0
2020-03-26 11:00:00,272.72,279.7,270.26,279.26,104712.0,259.1127,265.7444,256.7754,265.3264,104712.0
2020-03-26 12:00:00,278.61,284.31,275.5,284.31,49687.0,264.7088,270.1244,261.754,270.1244,49687.0
2020-03-26 13:00:00,283.72,284.61,278.31,281.36,55965.0,269.5638,270.4094,264.4238,267.3216,55965.0
2020-03-26 14:00:00,281.92,292.09,281.09,287.0,95410.0,267.8536,277.5162,267.0651,272.6802,95410.0
2020-03-26 15:00:00,287.01,295.84,283.68,291.54,162221.0,272.6897,281.0791,269.5258,276.9937,162221.0
2020-03-27 09:30:00,284.11,288.42,280.1,283.46,103585.0,269.9344,274.0293,266.1245,269.3168,103585.0
2020-03-27 10:00:00,282.61,284.44,274.08,278.43,53682.0,268.5092,270.2479,260.4048,264.5378,53682.0
2020-03-27 11:00:00,278.8,281.71,276.4,277.06,100360.0,264.8893,267.6541,262.6091,263.2361,100360.0
2020-03-27 12:00:00,276.87,284.55,275.62,277.34,68518.0,263.0556,270.3524,261.868,263.5022,68518.0
2020-03-27 13:00:00,277.34,282.25,275.3,279.79,69797.0,263.5022,268.1672,261.5639,265.8299,69797.0
2020-03-27 14:00:00,280.04,281.1,276.51,280.59,45887.0,266.0674,267.0746,262.7136,266.59,45887.0
2020-03-27 15:00:00,280.08,284.83,274.55,275.74,131167.0,266.1055,270.6185,260.8514,261.982,131167.0
2020-03-30 09:30:00,278.03,284.68,275.36,283.87,30877.0,264.1577,270.4759,261.621,269.7063,30877.0
2020-03-30 10:00:00,284.69,292.45,283.27,287.33,45541.0,270.4854,277.8583,269.1363,272.9937,45541.0
2020-03-30 11:00:00,287.32,289.8,282.69,285.09,45679.0,272.9842,275.3405,268.5852,270.8655,45679.0
2020-03-30 12:00:00,285.59,287.15,283.33,284.94,19081.0,271.3405,272.8227,269.1933,270.723,19081.0
2020-03-30 13:00:00,284.8,289.61,284.8,289.41,20794.0,270.5899,275.16,270.5899,274.9699,20794.0
2020-03-30 14:00:00,289.22,292.36,287.98,289.18,42826.0,274.7894,277.7727,273.6113,274.7514,42826.0
2020-03-30 15:00:00,289.66,294.71,287.76,293.83,114928.0,275.2075,280.0055,273.4023,279.1694,114928.0
2020-03-31 09:30:00,295.97,301.34,290.4,297.49,61507.0,281.2026,286.3047,275.9105,282.6468,61507.0
2020-03-31 10:00:00,297.63,301.9,294.01,295.27,65142.0,282.7798,286.8367,279.3404,280.5375,65142.0
2020-03-31 11:00:00,295.28,300.83,294.18,299.27,43710.0,280.547,285.8201,279.5019,284.338,43710.0
2020-03-31 12:00:00,299.11,299.35,293.39,294.18,34122.0,284.186,284.414,278.7514,279.5019,34122.0
2020-03-31 13:00:00,294.72,297.72,290.05,297.18,41909.0,280.015,282.8653,275.578,282.3522,41909.0
2020-03-31 14:00:00,296.5,296.5,292.68,295.03,46300.0,281.7062,281.7062,278.0768,280.3095,46300.0
2020-03-31 15:00:00,295.41,295.55,287.43,288.97,159936.0,280.6706,280.8036,273.0887,274.5519,159936.0
2020-04-01 09:30:00,275.59,279.61,271.12,274.69,74955.0,261.8395,265.6589,257.5925,260.9844,74955.0
2020-04-01 10:00:00,275.42,278.4,272.64,275.15,85794.0,261.678,264.5093,259.0367,261.4214,85794.0
2020-04-01 11:00:00,275.17,278.36,272.34,272.34,68777.0,261.4404,264.4713,258.7516,258.7516,68777.0
2020-04-01 12:00:00,272.58,272.76,270.05,270.89,62204.0,258.9797,259.1507,256.5759,257.374,62204.0
2020-04-01 13:00:00,271.39,272.27,270.11,270.93,67571.0,257.849,258.6851,256.6329,257.412,67571.0
2020-04-01 14:00:00,271.08,272.22,265.9,267.03,86070.0,257.5545,258.6376,252.633,253.7066,86070.0
2020-04-01 15:00:00,267.33,272.94,267.03,271.6,145669.0,253.9916,259.3217,253.7066,258.0486,145669.0
2020-04-02 09:30:00,268.78,274.16,265.29,269.65,54497.0,255.3693,260.4808,252.0534,256.1959,54497.0
2020-04-02 10:00:00,270.0,277.8,268.77,274.09,74719.0,256.5284,263.9392,255.3598,260.4143,74719.0
2020-04-02 11:00:00,274.08,277.33,272.08,277.04,65764.0,260.4048,263.4927,258.5046,263.2171,65764.0
2020-04-02 12:00:00,275.92,282.79,275.55,281.94,47842.0,262.153,268.6802,261.8015,267.8726,47842.0
2020-04-02 13:00:00,282.3,283.97,277.67,280.97,58522.0,268.2147,269.8014,263.8157,266.951,58522.0
2020-04-02 14:00:00,281.31,281.83,276.14,280.14,37480.0,267.2741,267.7681,262.362,266.1625,37480.0
2020-04-02 15:00:00,281.3,287.13,279.97,286.69,84298.0,267.2646,272.8037,266.0009,272.3856,84298.0
2020-04-03 09:30:00,283.05,286.6,279.08,279.16,45778.0,268.9273,272.3001,265.1553,265.2314,45778.0
2020-04-03 10:00:00,280.09,285.25,279.1,281.55,29618.0,266.115,271.0175,265.1743,267.5021,29618.0
2020-04-03 11:00:00,281.62,282.67,278.03,280.13,26813.0,267.5686,268.5662,264.1577,266.153,26813.0
2020-04-03 12:00:00,279.73,281.99,278.09,280.62,32208.0,265.7729,267.9202,264.2147,266.6185,32208.0
2020-04-03 13:00:00,279.73,281.4,274.66,275.24,34444.0,265.7729,267.3596,260.9559,261.5069,34444.0
2020-04-03 14:00:00,274.77,275.23,270.07,271.86,70877.0,261.0604,261.4974,256.5949,258.2956,70877.0
2020-04-03 15:00:00,272.08,273.78,270.02,271.19,225560.0,258.5046,260.1198,256.5474,257.659,225560.0
2020-04-06 09:30:00,285.54,293.55,280.07,291.27,43951.0,271.293,278.9034,266.096,276.7371,43951.0
2020-04-06 10:00:00,292.14,293.0,287.23,289.5,39903.0,277.5637,278.3808,272.8987,275.0554,39903.0
2020-04-06 11:00:00,289.07,291.81,288.01,289.6,26616.0,274.6469,277.2502,273.6398,275.1505,26616.0
2020-04-06 12:00:00,289.33,296.0,287.68,296.0,45072.0,274.8939,281.2311,273.3263,281.2311,45072.0
2020-04-06 13:00:00,296.34,297.33,290.75,294.5,23621.0,281.5542,282.4948,276.2431,279.806,23621.0
2020-04-06 14:00:00,293.54,294.67,291.65,294.29,25014.0,278.8939,279.9675,277.0982,279.6064,25014.0
2020-04-06 15:00:00,294.38,303.75,294.19,301.49,99738.0,279.692,288.5944,279.5114,286.4472,99738.0
2020-04-07 09:30:00,312.12,314.5,299.16,301.5,100287.0,296.5468,298.8081,284.2335,286.4567,100287.0
2020-04-07 10:00:00,301.44,301.6,291.38,296.7,74000.0,286.3997,286.5517,276.8416,281.8962,74000.0
2020-04-07 11:00:00,296.0,303.43,294.93,299.56,71212.0,281.2311,288.2904,280.2145,284.6135,71212.0
2020-04-07 12:00:00,299.56,302.05,298.55,301.37,25341.0,284.6135,286.9793,283.6539,286.3332,25341.0
2020-04-07 13:00:00,300.59,301.87,292.36,293.02,39802.0,285.5921,286.8082,277.7727,278.3998,39802.0
2020-04-07 14:00:00,292.36,296.63,291.2,293.52,21434.0,277.7727,281.8297,276.6706,278.8749,21434.0
2020-04-07 15:00:00,294.17,296.13,286.21,286.36,132997.0,279.4924,281.3546,271.9296,272.0721,132997.0
2020-04-08 09:30:00,289.98,294.8,288.02,288.52,20903.0,275.5115,280.091,273.6493,274.1243,20903.0
2020-04-08 10:00:00,289.64,292.65,286.05,291.84,25495.0,275.1885,278.0483,271.7776,277.2787,25495.0
2020-04-08 11:00:00,291.62,298.83,290.45,297.78,55979.0,277.0697,283.9199,275.958,282.9223,55979.0
2020-04-08 12:00:00,297.69,298.79,293.79,293.88,32969.0,282.8368,283.8819,279.1314,279.2169,32969.0
2020-04-08 13:00:00,293.7,294.01,288.99,291.85,39239.0,279.0459,279.3404,274.5709,277.2882,39239.0
2020-04-08 14:00:00,292.22,297.83,290.36,296.99,65530.0,277.6397,282.9698,275.8725,282.1717,65530.0
2020-04-08 15:00:00,296.55,298.79,295.19,296.52,101905.0,281.7537,283.8819,280.4615,281.7252,101905.0
2020-04-09 09:30:00,298.93,306.64,298.8,306.63,84586.0,284.0149,291.3402,283.8914,291.3307,84586.0
2020-04-09 10:00:00,307.12,313.26,303.66,311.5,116388.0,291.7963,297.6299,288.5089,295.9578,116388.0
2020-04-09 11:00:00,311.12,311.84,308.23,310.89,79688.0,295.5967,296.2808,292.8509,295.3782,79688.0
2020-04-09 12:00:00,310.35,310.97,306.15,308.13,67362.0,294.8651,295.4542,290.8747,292.7559,67362.0
2020-04-09 13:00:00,307.69,309.82,307.69,309.5,42813.0,292.3379,294.3616,292.3379,294.0575,42813.0
2020-04-09 14:00:00,309.28,311.61,308.21,310.11,52778.0,293.8485,296.0623,292.8319,294.6371,52778.0
2020-04-09 15:00:00,310.32,311.82,309.51,310.69,114622.0,294.8366,296.2618,294.067,295.1882,114622.0
2020-04-13 09:30:00,308.77,309.31,304.02,306.0,31336.0,293.364,293.877,288.851,290.7322,31336.0
2020-04-13 10:00:00,306.07,308.6,305.04,307.85,45145.0,290.7987,293.2025,289.8201,292.4899,45145.0
2020-04-13 11:00:00,307.48,310.1,306.29,309.0,55602.0,292.1383,294.6276,291.0077,293.5825,55602.0
2020-04-13 12:00:00,308.9,310.52,306.67,307.58,39149.0,293.4875,295.0267,291.3687,292.2333,39149.0
2020-04-13 13:00:00,307.07,308.73,304.81,307.84,27379.0,291.7488,293.326,289.6016,292.4804,27379.0
2020-04-13 14:00:00,307.39,308.57,306.24,307.98,12992.0,292.0528,293.1739,290.9602,292.6134,12992.0
2020-04-13 15:00:00,307.96,311.0,307.51,309.8,97111.0,292.5944,295.4827,292.1668,294.3426,97111.0
2020-04-14 09:30:00,317.72,323.44,313.33,314.4,70654.0,301.8674,307.302,297.6964,298.7131,70654.0
2020-04-14 10:00:00,315.12,317.14,313.24,314.0,96919.0,299.3971,301.3163,297.6109,298.333,96919.0
2020-04-14 11:00:00,314.15,317.63,312.92,316.27,48330.0,298.4755,301.7819,297.3069,300.4898,48330.0
2020-04-14 12:00:00,315.91,318.7,315.71,317.34,29327.0,300.1477,302.7985,299.9577,301.5064,29327.0
2020-04-14 13:00:00,317.35,318.72,316.0,316.81,33837.0,301.5159,302.8175,300.2332,301.0028,33837.0
2020-04-14 14:00:00,316.19,317.24,315.0,317.24,44562.0,300.4137,301.4114,299.2831,301.4114,44562.0
2020-04-14 15:00:00,316.8,316.8,312.67,313.46,134513.0,300.9933,300.9933,297.0694,297.82,134513.0
2020-04-15 09:30:00,307.42,308.81,300.32,304.17,37410.0,292.0813,293.402,285.3356,288.9935,37410.0
2020-04-15 10:00:00,303.69,312.59,301.74,312.41,46812.0,288.5374,296.9934,286.6847,296.8224,46812.0
2020-04-15 11:00:00,312.64,312.64,306.34,308.6,53000.0,297.0409,297.0409,291.0552,293.2025,53000.0
2020-04-15 12:00:00,308.69,309.17,304.0,304.91,32444.0,293.288,293.744,288.832,289.6966,32444.0
2020-04-15 13:00:00,304.88,310.36,304.88,308.78,21679.0,289.6681,294.8746,289.6681,293.3735,21679.0
2020-04-15 14:00:00,308.78,312.34,308.78,312.13,35879.0,293.3735,296.7558,293.3735,296.5563,35879.0
2020-04-15 15:00:00,312.11,312.42,309.01,310.1,73805.0,296.5373,296.8319,293.592,294.6276,73805.0
2020-04-16 09:30:00,311.57,315.41,310.24,311.39,24270.0,296.0243,299.6727,294.7606,295.8532,24270.0
2020-04-16 10:00:00,311.39,314.26,309.56,310.53,48269.0,295.8532,298.58,294.1146,295.0362,48269.0
2020-04-16 11:00:00,310.54,315.25,308.86,314.31,65451.0,295.0457,299.5206,293.4495,298.6276,65451.0
2020-04-16 12:00:00,314.65,314.65,306.18,310.08,43415.0,298.9506,298.9506,290.9032,294.6086,43415.0
2020-04-16 13:00:00,310.21,313.13,308.43,309.69,28536.0,294.7321,297.5064,293.0409,294.2381,28536.0
2020-04-16 14:00:00,309.63,312.4,309.23,311.47,26532.0,294.1811,296.8128,293.801,295.9293,26532.0
2020-04-16 15:00:00,311.17,313.07,308.89,310.48,139345.0,295.6442,297.4494,293.478,294.9886,139345.0
2020-04-17 09:30:00,317.0,322.66,316.22,321.43,52271.0,301.1833,306.5609,300.4423,305.3923,52271.0
2020-04-17 10:00:00,321.43,322.67,315.87,317.99,79741.0,305.3923,306.5704,300.1097,302.1239,79741.0
2020-04-17 11:00:00,318.13,319.8,315.33,318.17,41901.0,302.257,303.8436,299.5967,302.295,41901.0
2020-04-17 12:00:00,317.92,319.45,316.79,318.22,26072.0,302.0574,303.5111,300.9838,302.3425,26072.0
2020-04-17 13:00:00,318.19,319.14,316.04,316.6,25782.0,302.314,303.2166,300.2712,300.8033,25782.0
2020-04-17 14:00:00,316.78,316.85,314.01,315.03,31561.0,300.9743,301.0408,298.3425,299.3116,31561.0
2020-04-17 15:00:00,315.04,318.05,314.84,317.17,88417.0,299.3211,302.1809,299.1311,301.3449,88417.0
2020-04-20 09:30:00,315.57,317.4,310.02,313.66,31503.0,299.8247,301.5634,294.5516,298.01,31503.0
2020-04-20 10:00:00,312.85,319.92,312.85,319.32,29127.0,297.2404,303.9576,297.2404,303.3876,29127.0
2020-04-20 11:00:00,319.66,322.54,318.74,322.51,27739.0,303.7106,306.4469,302.8365,306.4184,27739.0
2020-04-20 12:00:00,322.31,323.09,318.84,321.42,35229.0,306.2284,306.9695,302.9315,305.3828,35229.0
2020-04-20 13:00:00,321.37,325.54,320.9,325.3,40335.0,305.3353,309.2972,304.8887,309.0692,40335.0
2020-04-20 14:00:00,325.07,325.79,321.16,321.53,38859.0,308.8507,309.5348,305.1358,305.4873,38859.0
2020-04-20 15:00:00,321.5,323.01,319.55,321.94,43569.0,305.4588,306.8935,303.6061,305.8769,43569.0
2020-04-21 09:30:00,315.65,318.86,313.09,316.43,33503.0,299.9007,302.9505,297.4684,300.6418,33503.0
2020-04-21 10:00:00,316.96,318.59,311.05,311.68,69547.0,301.1453,302.694,295.5302,296.1288,69547.0
2020-04-21 11:00:00,311.61,312.89,308.87,312.51,19977.0,296.0623,297.2784,293.459,296.9174,19977.0
2020-04-21 12:00:00,312.56,313.74,308.47,311.06,23829.0,296.9649,298.086,293.0789,295.5397,23829.0
2020-04-21 13:00:00,311.54,316.0,311.54,314.57,31811.0,295.9958,300.2332,295.9958,298.8746,31811.0
2020-04-21 14:00:00,314.44,315.4,311.6,311.6,17278.0,298.7511,299.6632,296.0528,296.0528,17278.0
2020-04-21 15:00:00,311.8,313.78,309.02,311.32,71130.0,296.2428,298.124,293.6015,295.7867,71130.0
2020-04-22 09:30:00,316.71,320.52,314.67,317.02,24990.0,300.9078,304.5277,298.9696,301.2023,24990.0
2020-04-22 10:00:00,316.9,319.12,314.54,318.59,19348.0,301.0883,303.1976,298.8461,302.694,19348.0
2020-04-22 11:00:00,318.66,321.63,317.94,318.45,40294.0,302.7605,305.5823,302.0764,302.561,40294.0
2020-04-22 12:00:00,318.66,320.09,316.5,316.87,17087.0,302.7605,304.1192,300.7083,301.0598,17087.0
2020-04-22 13:00:00,316.88,319.26,315.94,319.26,19476.0,301.0693,303.3306,300.1762,303.3306,19476.0
2020-04-22 14:00:00,319.0,322.65,318.75,322.35,26503.0,303.0835,306.5514,302.846,306.2664,26503.0
2020-04-22 15:00:00,322.46,323.84,320.47,320.84,86488.0,306.3709,307.6821,304.4802,304.8317,86488.0
2020-04-23 09:30:00,320.07,324.33,319.38,321.68,35191.0,304.1002,308.1476,303.4446,305.6298,35191.0
2020-04-23 10:00:00,321.74,322.62,316.42,318.66,38899.0,305.6868,306.5229,300.6323,302.7605,38899.0
2020-04-23 11:00:00,318.24,322.34,317.9,321.91,27241.0,302.3615,306.2569,302.0384,305.8483,27241.0
2020-04-23 12:00:00,321.67,323.99,317.57,319.9,22870.0,305.6203,307.8246,301.7249,303.9386,22870.0
2020-04-23 13:00:00,319.89,320.97,317.08,318.52,12687.0,303.9291,304.9553,301.2593,302.6275,12687.0
2020-04-23 14:00:00,318.57,320.13,317.7,319.57,14590.0,302.675,304.1572,301.8484,303.6251,14590.0
2020-04-23 15:00:00,319.34,322.06,315.66,317.79,46433.0,303.4066,305.9909,299.9102,301.9339,46433.0
2020-04-24 09:30:00,318.73,319.92,312.48,315.67,22249.0,302.827,303.9576,296.8889,299.9197,22249.0
2020-04-24 10:00:00,315.57,319.49,314.66,318.19,56134.0,299.8247,303.5491,298.9601,302.314,56134.0
2020-04-24 11:00:00,318.5,319.5,316.87,319.47,15282.0,302.6085,303.5586,301.0598,303.5301,15282.0
2020-04-24 12:00:00,319.5,324.17,319.36,322.17,23121.0,303.5586,307.9956,303.4256,306.0954,23121.0
2020-04-24 13:00:00,322.11,323.64,320.96,323.62,15368.0,306.0384,307.492,304.9457,307.473,15368.0
2020-04-24 14:00:00,323.4,324.61,323.08,323.77,37122.0,307.264,308.4136,306.96,307.6155,37122.0
2020-04-24 15:00:00,323.84,326.06,322.66,324.9,77320.0,307.6821,309.7913,306.5609,308.6892,77320.0
2020-04-27 09:30:00,329.79,331.3,327.36,329.63,28579.0,313.3352,314.7698,311.0264,313.1832,28579.0
2020-04-27 10:00:00,330.03,331.83,328.88,330.91,21127.0,313.5632,315.2734,312.4706,314.3993,21127.0
2020-04-27 11:00:00,331.16,334.41,329.9,333.01,22962.0,314.6368,317.7247,313.4397,316.3945,22962.0
2020-04-27 12:00:00,332.83,333.28,331.18,332.27,28620.0,316.2235,316.651,314.6558,315.6914,28620.0
2020-04-27 13:00:00,332.27,333.5,331.99,332.4,22187.0,315.6914,316.8601,315.4254,315.815,22187.0
2020-04-27 14:00:00,332.72,332.98,330.66,330.85,17328.0,316.119,316.366,314.1618,314.3423,17328.0
2020-04-27 15:00:00,330.93,333.05,330.12,331.61,84434.0,314.4183,316.4325,313.6487,315.0644,84434.0
2020-04-28 09:30:00,339.0,344.0,316.38,322.88,115869.0,322.0856,326.8362,300.5943,306.77,115869.0
2020-04-28 10:00:00,323.0,328.93,318.1,321.9,69540.0,306.884,312.5181,302.2284,305.8388,69540.0
2020-04-28 11:00:00,321.0,322.87,314.3,316.3,51483.0,304.9838,306.7605,298.618,300.5183,51483.0
2020-04-28 12:00:00,316.82,316.82,311.14,315.13,75135.0,301.0123,301.0123,295.6157,299.4066,75135.0
2020-04-28 13:00:00,315.12,320.77,314.78,320.09,46745.0,299.3971,304.7652,299.0741,304.1192,46745.0
2020-04-28 14:00:00,319.47,320.5,317.1,320.5,77964.0,303.5301,304.5087,301.2783,304.5087,77964.0
2020-04-28 15:00:00,320.64,321.62,317.8,319.56,140347.0,304.6417,305.5728,301.9434,303.6156,140347.0
2020-04-29 09:30:00,326.8,327.57,321.97,326.49,22751.0,310.4944,311.2259,305.9054,310.1998,22751.0
2020-04-29 10:00:00,326.25,330.51,325.21,329.07,60239.0,309.9718,314.0193,308.9837,312.6511,60239.0
2020-04-29 11:00:00,329.21,337.18,329.18,333.35,41563.0,312.7841,320.3565,312.7556,316.7176,41563.0
2020-04-29 12:00:00,333.29,334.64,332.2,332.2,35419.0,316.6605,317.9432,315.6249,315.6249,35419.0
2020-04-29 13:00:00,332.44,334.01,331.29,332.68,26529.0,315.853,317.3446,314.7603,316.081,26529.0
2020-04-29 14:00:00,333.46,334.6,330.49,334.6,28506.0,316.8221,317.9052,314.0003,317.9052,28506.0
2020-04-29 15:00:00,334.89,336.87,334.44,335.45,128168.0,318.1807,320.0619,317.7532,318.7128,128168.0
2020-04-30 09:30:00,330.53,332.34,327.45,330.71,26088.0,314.0383,315.7579,311.1119,314.2093,26088.0
2020-04-30 10:00:00,330.65,333.05,329.82,330.77,50549.0,314.1523,316.4325,313.3637,314.2663,50549.0
2020-04-30 11:00:00,331.34,332.27,328.53,328.53,59816.0,314.8078,315.6914,312.138,312.138,59816.0
2020-04-30 12:00:00,328.45,328.65,325.24,326.47,48827.0,312.062,312.2521,309.0122,310.1808,48827.0
2020-04-30 13:00:00,326.44,327.59,323.15,324.44,39897.0,310.1523,311.2449,307.0265,308.2521,39897.0
2020-04-30 14:00:00,324.32,327.36,324.32,327.18,60867.0,308.1381,311.0264,308.1381,310.8554,60867.0
2020-04-30 15:00:00,327.05,330.35,326.2,327.0,97139.0,310.7319,313.8672,309.9243,310.6844,97139.0
2020-05-01 09:30:00,320.98,323.64,318.04,321.19,34111.0,304.9648,307.492,302.1714,305.1643,34111.0
2020-05-01 10:00:00,321.16,324.94,319.73,324.88,31316.0,305.1358,308.7272,303.7771,308.6702,31316.0
2020-05-01 11:00:00,324.1,324.46,319.31,319.78,7018.0,307.9291,308.2711,303.3781,303.8246,7018.0
2020-05-01 12:00:00,319.52,320.54,318.1,319.95,17418.0,303.5776,304.5467,302.2284,303.9861,17418.0
2020-05-01 13:00:00,319.81,320.0,316.68,317.26,19808.0,303.8531,304.0336,300.8793,301.4304,19808.0
2020-05-01 14:00:00,316.85,319.07,316.3,319.07,15346.0,301.0408,303.1501,300.5183,303.1501,15346.0
2020-05-01 15:00:00,319.41,321.0,318.72,320.35,41306.0,303.4731,304.9838,302.8175,304.3662,41306.0
2020-05-04 09:30:00,317.65,319.43,314.67,316.41,37673.0,301.8009,303.4921,298.9696,300.6228,37673.0
2020-05-04 10:00:00,316.4,317.12,314.26,315.86,33650.0,300.6133,301.2973,298.58,300.1002,33650.0
2020-05-04 11:00:00,315.34,319.99,315.19,319.08,24546.0,299.6062,304.0241,299.4636,303.1596,24546.0
2020-05-04 12:00:00,319.49,320.83,318.5,319.0,16592.0,303.5491,304.8222,302.6085,303.0835,16592.0
2020-05-04 13:00:00,318.86,319.52,317.75,319.52,15395.0,302.9505,303.5776,301.8959,303.5776,15395.0
2020-05-04 14:00:00,319.04,320.93,318.87,320.92,17990.0,303.1215,304.9172,302.96,304.9077,17990.0
2020-05-04 15:00:00,320.84,322.63,320.29,321.56,46271.0,304.8317,306.5324,304.3092,305.5158,46271.0
2020-05-05 09:30:00,326.01,327.98,324.08,325.1,22697.0,309.7438,311.6155,307.9101,308.8792,22697.0
2020-05-05 10:00:00,326.03,329.99,325.66,329.99,59477.0,309.7628,313.5252,309.4112,313.5252,59477.0
2020-05-05 11:00:00,330.0,330.8,328.74,329.8,22741.0,313.5347,314.2948,312.3376,313.3447,22741.0
2020-05-05 12:00:00,329.97,331.28,329.81,330.57,27610.0,313.5062,314.7508,313.3542,314.0763,27610.0
2020-05-05 13:00:00,330.79,336.9,330.0,336.9,68070.0,314.2853,320.0904,313.5347,320.0904,68070.0
2020-05-05 14:00:00,336.69,340.22,335.96,340.22,28791.0,319.8909,323.2448,319.1973,323.2448,28791.0
2020-05-05 15:00:00,339.96,340.19,336.53,337.48,99349.0,322.9977,323.2163,319.7389,320.6415,99349.0
2020-05-06 09:30:00,338.0,341.48,336.07,337.77,24923.0,321.1355,324.4419,319.3018,320.917,24923.0
2020-05-06 10:00:00,337.23,338.1,333.44,336.32,35622.0,320.404,321.2306,316.8031,319.5394,35622.0
2020-05-06 11:00:00,335.45,337.2,334.07,336.79,21752.0,318.7128,320.3755,317.4016,319.9859,21752.0
2020-05-06 12:00:00,336.54,338.94,336.49,338.5,12218.0,319.7484,322.0286,319.7009,321.6106,12218.0
2020-05-06 13:00:00,338.4,338.4,336.67,336.67,14040.0,321.5156,321.5156,319.8719,319.8719,14040.0
2020-05-06 14:00:00,336.08,336.11,333.39,333.46,16873.0,319.3113,319.3398,316.7556,316.8221,16873.0
2020-05-06 15:00:00,333.47,333.76,328.29,330.41,58797.0,316.8316,317.1071,311.91,313.9242,58797.0
2020-05-07 09:30:00,336.34,342.58,335.63,338.95,42070.0,319.5584,325.487,318.8838,322.0381,42070.0
2020-05-07 10:00:00,338.82,338.82,334.97,335.03,57410.0,321.9146,321.9146,318.2567,318.3137,57410.0
2020-05-07 11:00:00,335.12,336.34,334.3,335.32,47208.0,318.3992,319.5584,317.6202,318.5893,47208.0
2020-05-07 12:00:00,335.14,335.83,334.23,334.63,61699.0,318.4182,319.0738,317.5536,317.9337,61699.0
2020-05-07 13:00:00,334.37,338.35,334.35,336.51,32250.0,317.6867,321.4681,317.6677,319.7199,32250.0
2020-05-07 14:00:00,336.46,337.3,335.42,336.92,25414.0,319.6724,320.4705,318.6843,320.1094,25414.0
2020-05-07 15:00:00,336.99,337.71,334.12,334.22,77263.0,320.1759,320.86,317.4491,317.5441,77263.0
2020-05-08 09:30:00,338.37,340.52,338.0,339.27,33202.0,321.4871,323.5298,321.1355,322.3422,33202.0
2020-05-08 10:00:00,339.86,339.87,336.72,337.99,36277.0,322.9027,322.9122,319.9194,321.126,36277.0
2020-05-08 11:00:00,338.0,339.07,337.31,338.84,13855.0,321.1355,322.1522,320.48,321.9336,13855.0
2020-05-08 12:00:00,338.96,340.3,338.5,339.27,19383.0,322.0476,323.3208,321.6106,322.3422,19383.0
2020-05-08 13:00:00,339.15,339.38,332.85,333.23,87850.0,322.2282,322.4467,316.2425,316.6035,87850.0
2020-05-08 14:00:00,333.43,334.68,332.0,332.52,21931.0,316.7936,317.9812,315.4349,315.929,21931.0
2020-05-08 15:00:00,332.47,334.54,332.17,332.88,55832.0,315.8815,317.8482,315.5964,316.271,55832.0
2020-05-11 09:30:00,330.4,338.55,329.46,337.57,40375.0,313.9147,321.6581,313.0216,320.727,40375.0
2020-05-11 10:00:00,338.29,340.73,337.59,339.49,60250.0,321.4111,323.7293,320.746,322.5512,60250.0
2020-05-11 11:00:00,339.26,345.82,339.26,345.59,73660.0,322.3327,328.5654,322.3327,328.3468,73660.0
2020-05-11 12:00:00,345.78,347.94,344.55,347.22,33057.0,328.5274,330.5796,327.3587,329.8955,33057.0
2020-05-11 13:00:00,347.19,348.98,347.19,347.96,26044.0,329.867,331.5677,329.867,330.5986,26044.0
2020-05-11 14:00:00,348.0,348.83,347.23,347.69,34190.0,330.6366,331.4252,329.905,330.3421,34190.0
2020-05-11 15:00:00,347.7,349.04,347.38,347.38,102146.0,330.3516,331.6247,330.0475,330.0475,102146.0
2020-05-12 09:30:00,350.27,351.84,345.26,348.11,29731.0,332.7933,334.285,328.0333,330.7411,29731.0
2020-05-12 10:00:00,348.45,350.8,347.65,350.56,27165.0,331.0641,333.2969,330.3041,333.0689,27165.0
2020-05-12 11:00:00,350.72,353.27,350.59,352.28,22476.0,333.2209,335.6436,333.0974,334.703,22476.0
2020-05-12 12:00:00,352.35,356.67,352.25,356.1,51406.0,334.7696,338.874,334.6745,338.3324,51406.0
2020-05-12 13:00:00,356.05,356.15,351.22,353.47,39044.0,338.2849,338.38,333.6959,335.8337,39044.0
2020-05-12 14:00:00,353.18,355.86,352.44,355.0,37718.0,335.5581,338.1044,334.8551,337.2873,37718.0
2020-05-12 15:00:00,354.74,355.08,347.18,347.18,135682.0,337.0403,337.3633,329.8575,329.8575,135682.0
2020-05-13 09:30:00,345.21,347.1,341.0,342.43,64490.0,327.9858,329.7815,323.9859,325.3445,64490.0
2020-05-13 10:00:00,342.95,345.89,341.58,341.75,32923.0,325.8386,328.6319,324.5369,324.6984,32923.0
2020-05-13 11:00:00,341.97,343.69,336.41,337.0,38941.0,324.9075,326.5416,319.6249,320.1854,38941.0
2020-05-13 12:00:00,336.71,337.17,333.08,336.26,44873.0,319.9099,320.347,316.461,319.4824,44873.0
2020-05-13 13:00:00,336.27,336.37,332.69,332.69,35288.0,319.4919,319.5869,316.0905,316.0905,35288.0
2020-05-13 14:00:00,332.44,336.24,332.11,333.14,49224.0,315.853,319.4634,315.5394,316.518,49224.0
2020-05-13 15:00:00,333.13,336.39,331.19,335.82,97607.0,316.5085,319.6059,314.6653,319.0643,97607.0
2020-05-14 09:30:00,331.99,335.85,331.93,334.09,27868.0,316.0525,319.7272,315.9954,318.0517,27868.0
2020-05-14 10:00:00,334.06,337.04,331.75,331.75,37248.0,318.0231,320.86,315.824,315.824,37248.0
2020-05-14 11:00:00,331.68,337.2,331.68,334.81,21971.0,315.7574,321.0124,315.7574,318.7371,21971.0
2020-05-14 12:00:00,334.98,337.39,333.43,337.01,18045.0,318.8989,321.1932,317.4234,320.8315,18045.0
2020-05-14 13:00:00,337.56,339.65,336.55,336.65,17287.0,321.3551,323.3448,320.3936,320.4888,17287.0
2020-05-14 14:00:00,336.5,338.14,335.89,337.79,14882.0,320.346,321.9072,319.7653,321.574,14882.0
2020-05-14 15:00:00,337.63,342.36,337.59,342.06,55227.0,321.4217,325.9247,321.3836,325.6391,55227.0
2020-05-15 09:30:00,340.35,347.24,340.35,346.92,34022.0,324.0111,330.5704,324.0111,330.2657,34022.0
2020-05-15 10:00:00,347.25,350.03,341.34,341.34,43412.0,330.5799,333.2265,324.9536,324.9536,43412.0
2020-05-15 11:00:00,341.01,344.6,340.36,344.6,19897.0,324.6395,328.0571,324.0207,328.0571,19897.0
2020-05-15 12:00:00,344.23,346.16,343.42,343.52,19272.0,327.7049,329.5422,326.9338,327.029,19272.0
2020-05-15 13:00:00,343.9,346.36,343.53,344.34,25018.0,327.3907,329.7326,327.0385,327.8096,25018.0
2020-05-15 14:00:00,344.65,344.69,341.5,341.79,24245.0,328.1047,328.1428,325.1059,325.382,24245.0
2020-05-15 15:00:00,342.66,343.53,339.08,341.58,64098.0,326.2103,327.0385,322.8021,325.1821,64098.0
2020-05-18 09:30:00,348.59,353.2,346.85,347.25,64145.0,331.8556,336.2443,330.1991,330.5799,64145.0
2020-05-18 10:00:00,348.34,349.15,346.73,347.36,24228.0,331.6176,332.3887,330.0849,330.6846,24228.0
2020-05-18 11:00:00,347.4,350.3,346.74,350.3,19142.0,330.7227,333.4835,330.0944,333.4835,19142.0
2020-05-18 12:00:00,350.49,351.03,348.42,349.05,16190.0,333.6644,334.1784,331.6937,332.2935,16190.0
2020-05-18 13:00:00,349.06,349.58,348.1,349.06,12545.0,332.303,332.7981,331.3891,332.303,12545.0
2020-05-18 14:00:00,349.16,350.87,349.07,349.28,18774.0,332.3982,334.0261,332.3125,332.5125,18774.0
2020-05-18 15:00:00,349.34,350.8,346.71,346.81,68804.0,332.5696,333.9595,330.0658,330.161,68804.0
2020-05-19 09:30:00,345.99,351.8,343.31,347.06,19252.0,329.3804,334.9115,326.8291,330.399,19252.0
2020-05-19 10:00:00,347.0,350.19,346.0,346.0,29599.0,330.3419,333.3788,329.3899,329.3899,29599.0
2020-05-19 11:00:00,345.95,346.83,344.41,345.0,27021.0,329.3423,330.1801,327.8762,328.4379,27021.0
2020-05-19 12:00:00,345.61,345.62,343.3,343.55,11076.0,329.0186,329.0282,326.8195,327.0575,11076.0
2020-05-19 13:00:00,343.35,344.37,342.76,343.75,13666.0,326.8671,327.8382,326.3055,327.2479,13666.0
2020-05-19 14:00:00,343.5,344.21,341.4,341.95,23989.0,327.0099,327.6858,325.0107,325.5343,23989.0
2020-05-19 15:00:00,341.53,343.74,337.47,337.53,119547.0,325.1345,327.2384,321.2694,321.3265,119547.0
2020-05-20 09:30:00,341.78,346.55,341.35,344.3,30287.0,325.3725,329.9135,324.9631,327.7715,30287.0
2020-05-20 10:00:00,344.78,346.24,342.79,343.05,28264.0,328.2285,329.6184,326.334,326.5815,28264.0
2020-05-20 11:00:00,343.08,345.43,343.08,345.43,15857.0,326.6101,328.8473,326.6101,328.8473,15857.0
2020-05-20 12:00:00,345.55,345.55,342.9,343.33,22323.0,328.9615,328.9615,326.4387,326.8481,22323.0
2020-05-20 13:00:00,343.6,344.08,342.33,343.48,14022.0,327.1051,327.5621,325.8961,326.9909,14022.0
2020-05-20 14:00:00,343.31,343.39,341.39,342.27,10263.0,326.8291,326.9052,325.0012,325.839,10263.0
2020-05-20 15:00:00,342.25,342.67,340.05,341.7,52065.0,325.8199,326.2198,323.7256,325.2963,52065.0
2020-05-21 09:30:00,341.75,344.37,340.47,342.13,15655.0,325.3439,327.8382,324.1254,325.7057,15655.0
2020-05-21 10:00:00,341.96,342.0,335.71,336.04,20606.0,325.5439,325.5819,319.5939,319.9081,20606.0
2020-05-21 11:00:00,335.86,336.63,334.58,336.07,16666.0,319.7367,320.4697,318.5181,319.9366,16666.0
2020-05-21 12:00:00,336.08,337.69,335.59,336.17,17259.0,319.9461,321.4788,319.4797,320.0318,17259.0
2020-05-21 13:00:00,336.07,337.59,334.74,337.44,24791.0,319.9366,321.3836,318.6705,321.2408,24791.0
2020-05-21 14:00:00,337.25,337.64,334.6,335.17,16767.0,321.06,321.4312,318.5372,319.0798,16767.0
2020-05-21 15:00:00,335.27,336.25,331.82,333.41,97763.0,319.175,320.108,315.8906,317.4043,97763.0
2020-05-22 09:30:00,334.24,335.84,331.02,335.18,30068.0,318.1945,319.7177,315.129,319.0893,30068.0
2020-05-22 10:00:00,334.68,336.98,334.01,334.43,42717.0,318.6133,320.8029,317.9755,318.3753,42717.0
2020-05-22 11:00:00,334.3,335.79,333.43,335.77,9892.0,318.2516,319.6701,317.4234,319.651,9892.0
2020-05-22 12:00:00,335.95,339.0,335.95,338.9,14125.0,319.8224,322.726,319.8224,322.6308,14125.0
2020-05-22 13:00:00,339.0,339.09,336.88,336.92,11224.0,322.726,322.8116,320.7077,320.7458,11224.0
2020-05-22 14:00:00,336.8,338.51,336.79,337.55,16588.0,320.6316,322.2595,320.6221,321.3456,16588.0
2020-05-22 15:00:00,337.46,338.15,335.83,337.98,34069.0,321.2599,321.9168,319.7081,321.7549,34069.0
2020-05-26 09:30:00,345.0,346.18,332.93,333.0,55954.0,328.4379,329.5613,316.9474,317.014,55954.0
2020-05-26 10:00:00,333.48,335.73,332.62,334.75,54643.0,317.471,319.6129,316.6522,318.68,54643.0
2020-05-26 11:00:00,335.05,335.05,330.33,331.39,37523.0,318.9656,318.9656,314.4722,315.4813,37523.0
2020-05-26 12:00:00,331.91,332.39,331.0,331.27,17378.0,315.9763,316.4333,315.11,315.367,17378.0
2020-05-26 13:00:00,331.74,333.26,331.31,332.72,23109.0,315.8145,317.2615,315.4051,316.7474,23109.0
2020-05-26 14:00:00,332.7,332.81,329.36,329.66,34206.0,316.7284,316.8331,313.5487,313.8343,34206.0
2020-05-26 15:00:00,329.67,329.84,325.05,325.96,129709.0,313.8439,314.0057,309.4456,310.312,129709.0
2020-05-27 09:30:00,328.53,330.01,314.13,314.93,59447.0,312.7586,314.1675,299.0499,299.8115,59447.0
2020-05-27 10:00:00,315.57,318.13,311.78,311.83,89668.0,300.4207,302.8578,296.8127,296.8603,89668.0
2020-05-27 11:00:00,312.04,316.21,311.08,315.27,40106.0,297.0602,301.03,296.1463,300.1351,40106.0
2020-05-27 12:00:00,314.64,316.33,314.1,314.3,55048.0,299.5354,301.1443,299.0213,299.2117,55048.0
2020-05-27 13:00:00,314.29,314.45,311.45,312.22,62486.0,299.2022,299.3545,296.4985,297.2316,62486.0
2020-05-27 14:00:00,312.49,314.11,312.02,313.74,56753.0,297.4886,299.0308,297.0412,298.6786,56753.0
2020-05-27 15:00:00,313.73,315.37,312.63,315.24,187460.0,298.6691,300.2303,297.6219,300.1066,187460.0
2020-05-28 09:30:00,317.11,318.75,313.62,318.73,125574.0,301.8868,303.4481,298.5644,303.429,125574.0
2020-05-28 10:00:00,319.1,326.56,317.03,324.18,118285.0,303.7813,310.8832,301.8106,308.6174,118285.0
2020-05-28 11:00:00,325.22,327.8,324.06,326.25,75288.0,309.6075,312.0636,308.5032,310.588,75288.0
2020-05-28 12:00:00,326.75,328.28,325.29,326.14,54856.0,311.064,312.5206,309.6741,310.4833,54856.0
2020-05-28 13:00:00,326.04,328.5,325.75,326.97,51760.0,310.3881,312.73,310.112,311.2735,51760.0
2020-05-28 14:00:00,327.11,327.26,325.73,325.84,40065.0,311.4067,311.5495,310.093,310.1977,40065.0
2020-05-28 15:00:00,325.84,326.88,321.14,322.68,145988.0,310.1977,311.1878,305.7233,307.1894,145988.0
2020-05-29 09:30:00,324.97,331.1,322.84,329.47,45234.0,309.3695,315.2052,307.3417,313.6535,45234.0
2020-05-29 10:00:00,330.02,330.31,324.4,326.55,61565.0,314.1771,314.4531,308.8268,310.8736,61565.0
2020-05-29 11:00:00,326.77,328.81,324.2,326.35,23260.0,311.0831,313.0251,308.6364,310.6832,23260.0
2020-05-29 12:00:00,326.25,326.73,324.03,324.82,22250.0,310.588,311.045,308.4746,309.2267,22250.0
2020-05-29 13:00:00,323.96,325.35,323.42,324.01,16450.0,308.408,309.7312,307.8939,308.4556,16450.0
2020-05-29 14:00:00,323.99,328.87,323.55,328.86,48009.0,308.4365,313.0823,308.0177,313.0727,48009.0
2020-05-29 15:00:00,329.75,331.51,328.06,329.54,136126.0,313.92,315.5955,312.3111,313.7201,136126.0
2020-06-01 09:30:00,330.32,331.78,326.45,328.01,35472.0,314.4626,315.8526,310.7784,312.2635,35472.0
2020-06-01 10:00:00,327.37,329.2,326.67,329.03,29382.0,311.6543,313.3964,310.9879,313.2346,29382.0
2020-06-01 11:00:00,329.3,332.35,328.91,331.86,22965.0,313.4916,316.3952,313.1203,315.9287,22965.0
2020-06-01 12:00:00,331.78,336.4,331.25,335.55,24465.0,315.8526,320.2508,315.348,319.4416,24465.0
2020-06-01 13:00:00,335.34,336.82,334.21,336.32,27884.0,319.2417,320.6506,318.1659,320.1746,27884.0
2020-06-01 14:00:00,336.57,337.85,336.57,337.23,32264.0,320.4126,321.6312,320.4126,321.0409,32264.0
2020-06-01 15:00:00,337.22,337.48,334.88,335.37,87778.0,321.0314,321.2789,318.8037,319.2702,87778.0
2020-06-02 09:30:00,336.24,336.28,329.29,330.77,32267.0,320.0985,320.1365,313.4821,314.891,32267.0
2020-06-02 10:00:00,330.23,331.96,329.65,330.34,50026.0,314.377,316.0239,313.8248,314.4817,50026.0
2020-06-02 11:00:00,330.11,330.15,326.52,327.25,42134.0,314.2627,314.3008,310.8451,311.54,42134.0
2020-06-02 12:00:00,327.32,328.33,326.65,327.84,26907.0,311.6067,312.5682,310.9688,312.1017,26907.0
2020-06-02 13:00:00,327.74,328.3,326.75,327.46,33426.0,312.0065,312.5396,311.064,311.7399,33426.0
2020-06-02 14:00:00,327.5,328.02,325.49,326.54,45030.0,311.778,312.2731,309.8645,310.8641,45030.0
2020-06-02 15:00:00,326.51,326.66,323.47,324.91,186119.0,310.8356,310.9784,307.9415,309.3124,186119.0
2020-06-03 09:30:00,323.92,326.46,318.01,322.13,48109.0,308.3699,310.788,302.7436,306.6658,48109.0
2020-06-03 10:00:00,321.9,322.22,318.26,318.26,61529.0,306.4469,306.7515,302.9816,302.9816,61529.0
2020-06-03 11:00:00,318.28,319.74,317.92,318.78,71517.0,303.0006,304.3906,302.6579,303.4766,71517.0
2020-06-03 12:00:00,318.79,319.15,313.88,315.15,70824.0,303.4862,303.8289,298.8119,300.0209,70824.0
2020-06-03 13:00:00,315.02,317.96,314.58,316.8,80302.0,299.8971,302.696,299.4783,301.5917,80302.0
2020-06-03 14:00:00,316.72,319.17,316.63,318.33,81960.0,301.5155,303.8479,301.4299,303.0482,81960.0
2020-06-03 15:00:00,318.42,320.56,317.14,318.57,152268.0,303.1339,305.1712,301.9154,303.2767,152268.0
2020-06-04 09:30:00,314.81,321.31,313.94,320.65,37296.0,299.6972,305.8852,298.869,305.2569,37296.0
2020-06-04 10:00:00,321.1,321.27,313.37,314.71,58068.0,305.6853,305.8471,298.3264,299.602,58068.0
2020-06-04 11:00:00,314.55,315.0,312.2,313.39,29369.0,299.4497,299.8781,297.2125,298.3454,29369.0
2020-06-04 12:00:00,313.65,313.99,309.75,310.06,53234.0,298.5929,298.9166,294.8801,295.1753,53234.0
2020-06-04 13:00:00,309.95,310.42,308.87,309.57,70295.0,295.0705,295.518,294.0424,294.7088,70295.0
2020-06-04 14:00:00,309.38,310.08,307.39,309.32,65516.0,294.5279,295.1943,292.6334,294.4708,65516.0
2020-06-04 15:00:00,309.43,312.27,308.55,311.58,93653.0,294.5755,297.2792,293.7377,296.6223,93653.0
2020-06-05 09:30:00,311.89,313.45,301.01,310.88,104990.0,296.9174,298.4025,286.5597,295.9559,104990.0
2020-06-05 10:00:00,310.93,319.92,310.92,319.02,118165.0,296.0035,304.5619,295.994,303.7051,118165.0
2020-06-05 11:00:00,319.25,322.0,318.2,320.83,83725.0,303.9241,306.5421,302.9245,305.4282,83725.0
2020-06-05 12:00:00,320.66,328.24,320.32,327.49,168510.0,305.2664,312.4825,304.9427,311.7685,168510.0
2020-06-05 13:00:00,327.46,329.74,325.72,329.44,50450.0,311.7399,313.9105,310.0835,313.6249,50450.0
2020-06-05 14:00:00,329.13,333.11,329.1,332.75,81254.0,313.3298,317.1187,313.3012,316.776,81254.0
2020-06-05 15:00:00,332.88,333.11,329.83,330.88,152425.0,316.8998,317.1187,313.9962,314.9958,152425.0
2020-06-08 09:30:00,325.7,326.47,320.76,324.79,69384.0,310.0644,310.7975,305.3616,309.1981,69384.0
2020-06-08 10:00:00,324.67,328.71,322.63,326.65,66586.0,309.0839,312.9299,307.1418,310.9688,66586.0
2020-06-08 11:00:00,326.48,326.77,324.47,324.93,43092.0,310.807,311.0831,308.8935,309.3314,43092.0
2020-06-08 12:00:00,325.02,327.11,324.15,326.08,35999.0,309.4171,311.4067,308.5888,310.4262,35999.0
2020-06-08 13:00:00,326.1,327.68,324.25,327.14,54173.0,310.4452,311.9494,308.684,311.4353,54173.0
2020-06-08 14:00:00,327.22,330.85,327.19,330.54,48735.0,311.5115,314.9672,311.4829,314.6721,48735.0
2020-06-08 15:00:00,330.56,331.7,328.79,331.04,122169.0,314.6911,315.7764,313.0061,315.1481,122169.0
2020-06-09 09:30:00,329.36,334.9,326.96,333.51,34905.0,313.5487,318.8228,311.2639,317.4995,34905.0
2020-06-09 10:00:00,333.29,333.86,329.27,331.19,33198.0,317.2901,317.8327,313.4631,315.2909,33198.0
2020-06-09 11:00:00,330.78,332.59,330.37,330.37,25280.0,314.9006,316.6237,314.5102,314.5102,25280.0
2020-06-09 12:00:00,330.55,331.48,329.18,330.43,28066.0,314.6816,315.567,313.3774,314.5674,28066.0
2020-06-09 13:00:00,330.13,333.32,329.98,333.08,25515.0,314.2818,317.3186,314.139,317.0902,25515.0
2020-06-09 14:00:00,333.13,333.4,329.61,330.32,44654.0,317.1378,317.3948,313.7867,314.4626,44654.0
2020-06-09 15:00:00,330.03,331.24,326.89,327.13,79834.0,314.1866,315.3385,311.1973,311.4258,79834.0
2020-06-10 09:30:00,327.95,330.76,327.14,328.78,19154.0,312.2064,314.8815,311.4353,312.9966,19154.0
2020-06-10 10:00:00,329.5,331.02,327.85,328.15,29460.0,313.682,315.129,312.1112,312.3968,29460.0
2020-06-10 11:00:00,328.12,329.36,327.35,327.42,21012.0,312.3683,313.5487,311.6352,311.7019,21012.0
2020-06-10 12:00:00,327.0,331.69,326.38,331.66,27019.0,311.302,315.7669,310.7118,315.7383,27019.0
2020-06-10 13:00:00,331.38,332.01,329.7,330.81,28460.0,315.4718,316.0715,313.8724,314.9291,28460.0
2020-06-10 14:00:00,331.1,333.84,330.58,332.13,39594.0,315.2052,317.8137,314.7102,316.1858,39594.0
2020-06-10 15:00:00,331.63,335.4,330.85,331.31,81170.0,315.7098,319.2988,314.9672,315.4051,81170.0
2020-06-11 09:30:00,326.37,326.37,320.13,321.25,20371.0,310.7023,310.7023,304.7618,305.8281,20371.0
2020-06-11 10:00:00,321.0,321.0,315.89,315.89,35602.0,305.5901,305.5901,300.7254,300.7254,35602.0
2020-06-11 11:00:00,315.89,316.36,311.66,313.26,31081.0,300.7254,301.1728,296.6984,298.2216,31081.0
2020-06-11 12:00:00,313.47,313.47,306.86,307.19,52970.0,298.4216,298.4216,292.1289,292.443,52970.0
2020-06-11 13:00:00,307.12,310.48,305.78,308.06,46725.0,292.3764,295.5751,291.1007,293.2713,46725.0
2020-06-11 14:00:00,307.91,308.43,302.02,302.82,57197.0,293.1285,293.6235,287.5212,288.2828,57197.0
2020-06-11 15:00:00,302.71,305.26,299.09,300.01,184587.0,288.1781,290.6057,284.7319,285.6077,184587.0
2020-06-12 09:30:00,310.1,320.51,310.1,319.39,81843.0,295.2133,305.1236,295.2133,304.0574,81843.0
2020-06-12 10:00:00,319.17,319.39,314.49,314.49,71763.0,303.8479,304.0574,299.3926,299.3926,71763.0
2020-06-12 11:00:00,315.04,317.44,310.82,316.95,45309.0,299.9162,302.201,295.8988,301.7345,45309.0
2020-06-12 12:00:00,317.01,318.72,313.34,314.86,68291.0,301.7916,303.4195,298.2978,299.7448,68291.0
2020-06-12 13:00:00,314.41,314.41,310.6,310.9,54320.0,299.3164,299.3164,295.6893,295.9749,54320.0
2020-06-12 14:00:00,310.77,316.3,310.65,315.65,66789.0,295.8512,301.1157,295.7369,300.4969,66789.0
2020-06-12 15:00:00,315.68,322.22,315.54,320.53,183192.0,300.5255,306.7515,300.3922,305.1426,183192.0
2020-06-15 09:30:00,315.14,320.62,312.24,320.52,35111.0,300.0114,305.2283,297.2506,305.1331,35111.0
2020-06-15 10:00:00,319.69,320.87,315.28,316.65,36440.0,304.343,305.4663,300.1447,301.4489,36440.0
2020-06-15 11:00:00,316.7,320.52,316.7,317.94,39568.0,301.4965,305.1331,301.4965,302.677,39568.0
2020-06-15 12:00:00,317.92,319.15,317.66,318.82,21027.0,302.6579,303.8289,302.4104,303.5147,21027.0
2020-06-15 13:00:00,318.78,320.12,318.06,318.31,28494.0,303.4766,304.7523,302.7912,303.0292,28494.0
2020-06-15 14:00:00,318.55,323.36,318.55,322.21,38573.0,303.2577,307.8368,303.2577,306.742,38573.0
2020-06-15 15:00:00,322.8,323.02,318.23,322.12,52245.0,307.3037,307.5131,302.953,306.6563,52245.0
2020-06-16 09:30:00,330.5,331.0,325.58,325.85,26082.0,314.634,315.11,309.9502,310.2072,26082.0
2020-06-16 10:00:00,325.0,326.89,320.87,321.61,48878.0,309.398,311.1973,305.4663,306.1708,48878.0
2020-06-16 11:00:00,318.37,323.97,315.38,322.67,14144.0,303.0863,308.4175,300.2399,307.1799,14144.0
2020-06-16 12:00:00,323.19,325.37,321.03,324.91,17573.0,307.6749,309.7503,305.6186,309.3124,17573.0
2020-06-16 13:00:00,325.06,325.75,322.74,323.61,13522.0,309.4552,310.112,307.2465,308.0748,13522.0
2020-06-16 14:00:00,323.75,325.0,322.16,322.85,24497.0,308.208,309.398,306.6944,307.3513,24497.0
2020-06-16 15:00:00,322.81,323.64,320.2,323.03,83303.0,307.3132,308.1033,304.8285,307.5226,83303.0
2020-06-17 09:30:00,325.02,325.94,322.87,324.41,18331.0,309.4171,310.2929,307.3703,308.8364,18331.0
2020-06-17 10:00:00,324.15,325.54,322.57,323.99,14460.0,308.5888,309.9121,307.0847,308.4365,14460.0
2020-06-17 11:00:00,323.91,325.33,322.62,323.36,10714.0,308.3604,309.7122,307.1323,307.8368,10714.0
2020-06-17 12:00:00,323.21,326.23,323.19,325.31,12960.0,307.694,310.569,307.6749,309.6932,12960.0
2020-06-17 13:00:00,325.62,326.81,325.22,326.43,10964.0,309.9883,311.1212,309.6075,310.7594,10964.0
2020-06-17 14:00:00,325.79,327.54,325.73,327.16,14993.0,310.1501,311.8161,310.093,311.4543,14993.0
2020-06-17 15:00:00,326.45,327.01,324.36,325.8,54300.0,310.7784,311.3115,308.7888,310.1596,54300.0
2020-06-18 09:30:00,324.98,328.63,324.07,328.63,14998.0,309.379,312.8538,308.5127,312.8538,14998.0
2020-06-18 10:00:00,327.82,328.74,324.49,326.52,27298.0,312.0827,312.9585,308.9125,310.8451,27298.0
2020-06-18 11:00:00,326.05,327.53,325.63,327.08,20547.0,310.3976,311.8066,309.9978,311.3782,20547.0
2020-06-18 12:00:00,327.21,329.66,326.36,329.16,32245.0,311.5019,313.8343,310.6928,313.3583,32245.0
2020-06-18 13:00:00,328.84,330.48,328.42,329.78,22401.0,313.0537,314.615,312.6539,313.9486,22401.0
2020-06-18 14:00:00,329.65,329.65,327.55,327.89,30678.0,313.8248,313.8248,311.8256,312.1493,30678.0
2020-06-18 15:00:00,327.74,330.24,326.87,330.23,102768.0,312.0065,314.3865,311.1783,314.377,102768.0
2020-06-19 09:30:00,335.99,336.77,333.0,333.13,71713.0,319.8605,320.603,317.014,317.1378,71713.0
2020-06-19 10:00:00,333.17,333.46,331.4,332.01,34881.0,317.1758,317.4519,315.4908,316.0715,34881.0
2020-06-19 11:00:00,332.19,333.71,331.88,332.42,30490.0,316.2429,317.6899,315.9478,316.4618,30490.0
2020-06-19 12:00:00,332.11,333.78,329.59,333.78,88460.0,316.1667,317.7565,313.7677,317.7565,88460.0
2020-06-19 13:00:00,334.2,334.2,331.92,332.29,43206.0,318.1564,318.1564,315.9858,316.3381,43206.0
2020-06-19 14:00:00,332.32,334.13,331.02,333.53,54382.0,316.3666,318.0897,315.129,317.5186,54382.0
2020-06-19 15:00:00,333.33,335.69,333.09,333.27,166812.0,317.3282,319.5749,317.0997,317.271,166812.0
2020-06-22 09:30:00,332.51,334.59,330.33,333.85,33531.0,316.5475,318.5277,314.4722,317.8232,33531.0
2020-06-22 10:00:00,334.18,335.43,333.16,333.38,15436.0,318.1373,319.3273,317.1663,317.3758,15436.0
2020-06-22 11:00:00,332.79,336.4,332.79,335.22,12557.0,316.8141,320.2508,316.8141,319.1274,12557.0
2020-06-22 12:00:00,335.08,338.56,335.05,337.85,36779.0,318.9941,322.3071,318.9656,321.6312,36779.0
2020-06-22 13:00:00,337.64,337.99,336.4,337.51,29325.0,321.4312,321.7644,320.2508,321.3075,29325.0
2020-06-22 14:00:00,337.26,339.17,336.53,338.73,24364.0,321.0695,322.8878,320.3745,322.4689,24364.0
2020-06-22 15:00:00,338.58,338.75,336.5,337.57,66962.0,322.3261,322.488,320.346,321.3646,66962.0
2020-06-23 09:30:00,341.8,341.8,335.95,335.95,24341.0,325.3915,325.3915,319.8224,319.8224,24341.0
2020-06-23 10:00:00,337.1,339.27,335.49,336.59,36591.0,320.9172,322.983,319.3845,320.4317,36591.0
2020-06-23 11:00:00,336.6,340.54,336.59,337.08,21573.0,320.4412,324.192,320.4317,320.8981,21573.0
2020-06-23 12:00:00,337.59,338.79,336.84,338.2,15026.0,321.3836,322.526,320.6697,321.9644,15026.0
2020-06-23 13:00:00,338.52,338.74,337.68,337.98,13171.0,322.269,322.4784,321.4693,321.7549,13171.0
2020-06-23 14:00:00,337.88,338.29,336.78,337.32,25502.0,321.6597,322.05,320.6125,321.1266,25502.0
2020-06-23 15:00:00,337.18,337.74,334.31,334.82,69620.0,320.9933,321.5264,318.2611,318.7466,69620.0
2020-06-24 09:30:00,332.78,337.97,330.81,334.58,22558.0,316.8046,321.7454,314.9291,318.5181,22558.0
2020-06-24 10:00:00,334.92,335.44,332.2,333.23,54063.0,318.8418,319.3369,316.2524,317.233,54063.0
2020-06-24 11:00:00,333.39,333.4,327.88,328.76,47645.0,317.3853,317.3948,312.1398,312.9775,47645.0
2020-06-24 12:00:00,328.58,330.4,328.47,330.06,25458.0,312.8062,314.5388,312.7015,314.2151,25458.0
2020-06-24 13:00:00,329.96,330.26,325.51,326.09,21356.0,314.1199,314.4055,309.8836,310.4357,21356.0
2020-06-24 14:00:00,326.07,327.71,324.75,327.67,34277.0,310.4167,311.9779,309.16,311.9399,34277.0
2020-06-24 15:00:00,327.65,330.24,327.49,328.43,90192.0,311.9208,314.3865,311.7685,312.6634,90192.0
2020-06-25 09:30:00,328.95,333.62,326.87,333.62,29727.0,313.1584,317.6042,311.1783,317.6042,29727.0
2020-06-25 10:00:00,333.01,336.12,331.51,335.41,19447.0,317.0235,319.9842,315.5955,319.3083,19447.0
2020-06-25 11:00:00,335.01,338.33,333.5,338.18,29377.0,318.9275,322.0881,317.49,321.9453,29377.0
2020-06-25 12:00:00,338.73,341.09,336.93,339.01,71575.0,322.4689,324.7156,320.7553,322.7355,71575.0
2020-06-25 13:00:00,339.64,340.09,337.42,338.55,22116.0,323.3352,323.7636,321.2218,322.2976,22116.0
2020-06-25 14:00:00,338.54,340.63,337.34,338.18,33982.0,322.288,324.2777,321.1456,321.9453,33982.0
2020-06-25 15:00:00,338.16,343.05,337.57,342.13,96070.0,321.9263,326.5815,321.3646,325.7057,96070.0
2020-06-26 09:30:00,340.22,341.28,338.06,339.82,17485.0,323.8874,324.8965,321.8311,323.5066,17485.0
2020-06-26 10:00:00,339.14,340.21,334.03,335.0,26388.0,322.8592,323.8779,317.9945,318.918,26388.0
2020-06-26 11:00:00,335.61,336.59,333.93,334.84,12998.0,319.4987,320.4317,317.8993,318.7657,12998.0
2020-06-26 12:00:00,334.74,334.74,330.57,332.16,18818.0,318.6705,318.6705,314.7006,316.2143,18818.0
2020-06-26 13:00:00,332.16,335.01,331.96,333.67,31590.0,316.2143,318.9275,316.0239,317.6518,31590.0
2020-06-26 14:00:00,333.74,333.76,330.11,332.81,34062.0,317.7185,317.7375,314.2627,316.8331,34062.0
2020-06-26 15:00:00,332.83,334.63,331.21,332.2,156430.0,316.8522,318.5657,315.3099,316.2524,156430.0
2020-06-29 09:30:00,334.1,334.1,327.24,329.44,25692.0,318.0612,318.0612,311.5305,313.6249,25692.0
2020-06-29 10:00:00,329.71,330.59,328.57,329.31,20166.0,313.8819,314.7197,312.7967,313.5011,20166.0
2020-06-29 11:00:00,329.33,329.34,327.53,329.29,17609.0,313.5202,313.5297,311.8066,313.4821,17609.0
2020-06-29 12:00:00,329.17,329.79,325.93,326.43,27339.0,313.3679,313.9581,310.2834,310.7594,27339.0
2020-06-29 13:00:00,326.7,327.88,326.16,327.42,11850.0,311.0164,312.1398,310.5024,311.7019,11850.0
2020-06-29 14:00:00,327.41,327.48,325.55,326.14,10157.0,311.6923,311.759,309.9216,310.4833,10157.0
2020-06-29 15:00:00,326.0,326.19,323.5,325.75,54449.0,310.35,310.5309,307.9701,310.112,54449.0
2020-06-30 09:30:00,327.02,330.97,326.86,329.19,18128.0,311.3211,315.0814,311.1688,313.3869,18128.0
2020-06-30 10:00:00,329.27,329.93,326.18,327.3,28775.0,313.4631,314.0914,310.5214,311.5876,28775.0
2020-06-30 11:00:00,327.14,330.22,326.96,329.35,29870.0,311.4353,314.3675,311.2639,313.5392,29870.0
2020-06-30 12:00:00,329.25,329.53,327.58,328.48,48552.0,313.444,313.7106,311.8542,312.711,48552.0
2020-06-30 13:00:00,328.61,329.09,327.75,328.52,17390.0,312.8347,313.2917,312.016,312.7491,17390.0
2020-06-30 14:00:00,328.21,331.39,328.02,331.12,36887.0,312.4539,315.4813,312.2731,315.2242,36887.0
2020-06-30 15:00:00,331.34,334.99,329.64,333.81,117644.0,315.4337,318.9085,313.8153,317.7851,117644.0
2020-07-01 09:30:00,335.17,335.55,329.83,331.57,18746.0,319.0798,319.4416,313.9962,315.6526,18746.0
2020-07-01 10:00:00,332.43,340.42,332.43,338.0,41138.0,316.4714,324.0778,316.4714,321.774,41138.0
2020-07-01 11:00:00,337.92,338.25,335.52,338.22,22886.0,321.6978,322.012,319.413,321.9834,22886.0
2020-07-01 12:00:00,337.9,342.48,337.76,342.48,46968.0,321.6788,326.0389,321.5455,326.0389,46968.0
2020-07-01 13:00:00,342.62,342.68,341.28,342.48,16332.0,326.1722,326.2293,324.8965,326.0389,16332.0
2020-07-01 14:00:00,342.61,342.99,341.22,342.94,22039.0,326.1627,326.5244,324.8394,326.4768,22039.0
2020-07-01 15:00:00,342.82,343.8,340.86,340.93,58130.0,326.3626,327.2955,324.4967,324.5633,58130.0
2020-07-02 09:30:00,344.61,345.0,340.83,343.77,30286.0,328.0666,328.4379,324.4681,327.267,30286.0
2020-07-02 10:00:00,343.95,345.73,341.99,343.38,16743.0,327.4383,329.1329,325.5724,326.8957,16743.0
2020-07-02 11:00:00,343.58,344.69,341.36,344.18,19580.0,327.0861,328.1428,324.9727,327.6573,19580.0
2020-07-02 12:00:00,344.08,344.65,343.27,344.34,13073.0,327.5621,328.1047,326.791,327.8096,13073.0
2020-07-02 13:00:00,344.41,344.8,343.2,344.41,12474.0,327.8762,328.2475,326.7243,327.8762,12474.0
2020-07-02 14:00:00,344.04,344.61,342.89,344.44,14498.0,327.524,328.0666,326.4292,327.9048,14498.0
2020-07-02 15:00:00,344.45,344.77,341.4,342.07,73622.0,327.9143,328.219,325.0107,325.6486,73622.0
2020-07-06 09:30:00,347.0,349.34,345.17,348.74,26990.0,330.3419,332.5696,328.5998,331.9984,26990.0
2020-07-06 10:00:00,348.99,352.82,347.71,352.82,37298.0,332.2364,335.8825,331.0178,335.8825,37298.0
2020-07-06 11:00:00,352.76,352.86,350.2,351.43,29074.0,335.8254,335.9206,333.3883,334.5592,29074.0
2020-07-06 12:00:00,351.47,351.86,349.25,351.49,20755.0,334.5973,334.9686,332.4839,334.6164,20755.0
2020-07-06 13:00:00,351.13,351.93,349.72,350.77,22378.0,334.2736,335.0352,332.9313,333.9309,22378.0
2020-07-06 14:00:00,350.75,350.77,349.37,349.54,40549.0,333.9119,333.9309,332.5981,332.76,40549.0
2020-07-06 15:00:00,349.5,352.19,348.84,351.43,81512.0,332.7219,335.2828,332.0936,334.5592,81512.0
2020-07-07 09:30:00,349.12,352.64,347.0,350.66,30303.0,332.3601,335.7112,330.3419,333.8262,30303.0
2020-07-07 10:00:00,350.84,359.41,350.55,358.77,56144.0,333.9976,342.1562,333.7215,341.5469,56144.0
2020-07-07 11:00:00,358.81,359.7,355.8,357.07,69920.0,341.585,342.4322,338.7195,339.9285,69920.0
2020-07-07 12:00:00,356.92,357.67,354.82,355.99,26932.0,339.7857,340.4997,337.7865,338.9003,26932.0
2020-07-07 13:00:00,355.99,356.3,354.13,354.23,23733.0,338.9003,339.1955,337.1296,337.2248,23733.0
2020-07-07 14:00:00,354.1,355.79,352.99,353.44,36168.0,337.1011,338.7099,336.0444,336.4728,36168.0
2020-07-07 15:00:00,353.26,354.18,352.03,352.61,127972.0,336.3014,337.1772,335.1304,335.6826,127972.0
2020-07-08 09:30:00,357.83,364.64,357.83,363.31,56087.0,340.652,347.1351,340.652,345.8689,56087.0
2020-07-08 10:00:00,363.35,367.16,362.5,365.47,117565.0,345.907,349.5341,345.0978,347.9252,117565.0
2020-07-08 11:00:00,365.11,370.13,361.69,368.04,76533.0,347.5825,352.3615,344.3267,350.3719,76533.0
2020-07-08 12:00:00,368.35,369.68,366.89,369.3,46087.0,350.667,351.9331,349.2771,351.5714,46087.0
2020-07-08 13:00:00,369.4,370.73,366.9,367.31,54786.0,351.6666,352.9327,349.2866,349.6769,54786.0
2020-07-08 14:00:00,367.0,368.69,366.83,368.18,21917.0,349.3818,350.9907,349.2199,350.5051,21917.0
2020-07-08 15:00:00,368.15,370.87,367.67,370.71,136786.0,350.4766,353.066,350.0196,352.9137,136786.0
2020-07-09 09:30:00,372.59,377.03,371.73,375.83,71024.0,354.7034,358.9303,353.8847,357.7879,71024.0
2020-07-09 10:00:00,375.85,379.97,374.11,375.88,141652.0,357.8069,361.7292,356.1505,357.8355,141652.0
2020-07-09 11:00:00,376.0,377.64,369.39,373.08,74296.0,357.9497,359.511,351.6571,355.1699,74296.0
2020-07-09 12:00:00,373.1,376.1,372.72,374.61,60290.0,355.189,358.0449,354.8272,356.6265,60290.0
2020-07-09 13:00:00,374.34,375.38,373.37,373.55,26567.0,356.3694,357.3595,355.446,355.6173,26567.0
2020-07-09 14:00:00,373.56,376.25,373.2,375.96,42248.0,355.6269,358.1877,355.2842,357.9117,42248.0
2020-07-09 15:00:00,375.88,376.29,371.81,374.99,100456.0,357.8355,358.2258,353.9609,356.9882,100456.0
2020-07-10 09:30:00,375.43,377.52,368.54,370.25,31592.0,357.4071,359.3968,350.8479,352.4758,31592.0
2020-07-10 10:00:00,369.63,370.88,367.07,368.93,21210.0,351.8855,353.0755,349.4484,351.2191,21210.0
2020-07-10 11:00:00,368.72,370.14,368.72,370.06,13239.0,351.0192,352.371,351.0192,352.2949,13239.0
2020-07-10 12:00:00,370.07,370.96,369.22,370.87,13381.0,352.3044,353.1517,351.4952,353.066,13381.0
2020-07-10 13:00:00,371.06,373.03,370.71,370.8,16261.0,353.2469,355.1223,352.9137,352.9994,16261.0
2020-07-10 14:00:00,370.96,371.47,368.88,370.05,31396.0,353.1517,353.6372,351.1715,352.2854,31396.0
2020-07-10 15:00:00,370.0,371.96,369.28,371.15,56420.0,352.2378,354.1037,351.5523,353.3326,56420.0
2020-07-13 09:30:00,374.63,379.77,374.47,379.29,27004.0,356.6455,361.5388,356.4932,361.0818,27004.0
2020-07-13 10:00:00,379.29,380.62,375.48,376.91,27611.0,361.0818,362.3479,357.4547,358.816,27611.0
2020-07-13 11:00:00,377.05,378.17,375.83,376.53,15324.0,358.9493,360.0156,357.7879,358.4543,15324.0
2020-07-13 12:00:00,376.45,377.18,374.94,375.37,16644.0,358.3781,359.0731,356.9406,357.35,16644.0
2020-07-13 13:00:00,375.38,377.34,375.1,375.37,15268.0,357.3595,359.2254,357.0929,357.35,15268.0
2020-07-13 14:00:00,375.49,375.58,371.68,372.43,37678.0,357.4642,357.5499,353.8371,354.5511,37678.0
2020-07-13 15:00:00,372.41,372.41,362.46,363.88,94285.0,354.5321,354.5321,345.0597,346.4116,94285.0
2020-07-14 09:30:00,362.03,366.95,358.98,362.99,20385.0,344.6504,349.3342,341.7468,345.5643,20385.0
2020-07-14 10:00:00,362.78,364.41,357.14,362.13,31691.0,345.3644,346.9161,339.9951,344.7456,31691.0
2020-07-14 11:00:00,362.15,365.56,360.3,363.96,14318.0,344.7646,348.0109,343.0034,346.4877,14318.0
2020-07-14 12:00:00,363.96,365.5,362.74,363.29,13895.0,346.4877,347.9538,345.3263,345.8499,13895.0
2020-07-14 13:00:00,362.99,366.84,362.56,365.51,13091.0,345.5643,349.2295,345.1549,347.9633,13091.0
2020-07-14 14:00:00,364.88,368.21,364.88,367.07,29918.0,347.3636,350.5337,347.3636,349.4484,29918.0
2020-07-14 15:00:00,366.91,369.69,363.91,368.89,53938.0,349.2961,351.9427,346.4401,351.1811,53938.0
2020-07-15 09:30:00,373.08,374.13,370.67,370.8,15652.0,355.1699,356.1695,352.8756,352.9994,15652.0
2020-07-15 10:00:00,371.23,374.03,370.1,371.81,16719.0,353.4087,356.0743,352.333,353.9609,16719.0
2020-07-15 11:00:00,371.96,373.82,371.08,371.32,13201.0,354.1037,355.8744,353.2659,353.4944,13201.0
2020-07-15 12:00:00,370.0,372.58,369.36,372.13,11459.0,352.2378,354.6939,351.6285,354.2655,11459.0
2020-07-15 13:00:00,372.1,376.11,371.98,375.63,24317.0,354.237,358.0545,354.1227,357.5975,24317.0
2020-07-15 14:00:00,375.48,377.84,375.18,375.18,29342.0,357.4547,359.7014,357.1691,357.1691,29342.0
2020-07-15 15:00:00,375.14,376.54,373.32,376.4,75177.0,357.131,358.4638,355.3984,358.3305,75177.0
2020-07-16 09:30:00,372.95,373.93,371.17,373.18,21804.0,355.0462,355.9791,353.3516,355.2651,21804.0
2020-07-16 10:00:00,373.52,373.52,367.97,367.98,39253.0,355.5888,355.5888,350.3052,350.3147,39253.0
2020-07-16 11:00:00,368.25,369.1,365.75,366.94,31020.0,350.5718,351.381,348.1918,349.3247,31020.0
2020-07-16 12:00:00,366.65,366.67,364.98,365.12,15287.0,349.0486,349.0676,347.4588,347.592,15287.0
2020-07-16 13:00:00,365.28,368.12,365.28,367.03,9963.0,347.7444,350.448,347.7444,349.4103,9963.0
2020-07-16 14:00:00,366.91,369.61,366.91,368.24,9760.0,349.2961,351.8665,349.2961,350.5623,9760.0
2020-07-16 15:00:00,368.38,370.76,368.36,370.19,47458.0,350.6955,352.9613,350.6765,352.4186,47458.0
2020-07-17 09:30:00,371.74,374.53,370.75,374.53,28319.0,353.8942,356.5503,352.9518,356.5503,28319.0
2020-07-17 10:00:00,374.8,377.93,374.29,377.93,13985.0,356.8073,359.7871,356.3218,359.7871,13985.0
2020-07-17 11:00:00,377.78,380.6,377.56,380.6,16040.0,359.6443,362.3289,359.4348,362.3289,16040.0
2020-07-17 12:00:00,380.94,383.22,380.73,380.89,21676.0,362.6526,364.8231,362.4527,362.605,21676.0
2020-07-17 13:00:00,380.86,381.06,379.69,379.8,16392.0,362.5764,362.7668,361.4626,361.5673,16392.0
2020-07-17 14:00:00,380.48,382.65,380.48,382.33,10078.0,362.2147,364.2805,362.2147,363.9759,10078.0
2020-07-17 15:00:00,382.36,382.52,379.29,379.77,65707.0,364.0044,364.1567,361.0818,361.5388,65707.0
2020-07-20 09:30:00,380.34,384.67,380.34,384.3,23091.0,362.0814,366.2035,362.0814,365.8513,23091.0
2020-07-20 10:00:00,384.75,387.1,384.07,386.24,16530.0,366.2797,368.5169,365.6323,367.6982,16530.0
2020-07-20 11:00:00,386.2,387.93,385.54,387.9,18598.0,367.6601,369.307,367.0318,369.2785,18598.0
2020-07-20 12:00:00,387.28,387.9,386.48,387.37,17500.0,368.6882,369.2785,367.9266,368.7739,17500.0
2020-07-20 13:00:00,387.52,387.9,386.0,387.9,10023.0,368.9167,369.2785,367.4697,369.2785,10023.0
2020-07-20 14:00:00,387.56,389.15,387.03,388.92,11987.0,368.9548,370.4685,368.4502,370.2495,11987.0
2020-07-20 15:00:00,388.94,389.75,388.08,388.92,55458.0,370.2685,371.0397,369.4498,370.2495,55458.0
2020-07-21 09:30:00,391.04,391.69,384.75,387.3,20418.0,372.2677,372.8865,366.2797,368.7073,20418.0
2020-07-21 10:00:00,386.64,387.72,384.81,387.2,12476.0,368.079,369.1071,366.3368,368.6121,12476.0
2020-07-21 11:00:00,387.38,388.0,384.37,384.72,7836.0,368.7834,369.3737,365.9179,366.2511,7836.0
2020-07-21 12:00:00,384.77,386.03,383.77,384.86,11697.0,366.2987,367.4982,365.3467,366.3844,11697.0
2020-07-21 13:00:00,385.04,388.32,384.83,387.7,11485.0,366.5558,369.6783,366.3558,369.0881,11485.0
2020-07-21 14:00:00,387.72,388.99,387.25,388.12,19397.0,369.1071,370.3161,368.6597,369.4879,19397.0
2020-07-21 15:00:00,388.12,389.17,386.48,388.96,101152.0,369.4879,370.4875,367.9266,370.2876,101152.0
2020-07-22 09:30:00,386.97,393.83,386.83,393.64,18829.0,368.3931,374.9238,368.2598,374.7429,18829.0
2020-07-22 10:00:00,393.63,394.1,387.66,388.64,20486.0,374.7334,375.1808,369.05,369.9829,20486.0
2020-07-22 11:00:00,389.27,390.5,387.55,389.41,16141.0,370.5827,371.7536,368.9453,370.716,16141.0
2020-07-22 12:00:00,389.63,390.73,389.15,389.55,12453.0,370.9254,371.9726,370.4685,370.8493,12453.0
2020-07-22 13:00:00,389.5,390.14,387.35,388.39,12924.0,370.8017,371.4109,368.7549,369.7449,12924.0
2020-07-22 14:00:00,388.89,389.86,388.42,388.77,15739.0,370.2209,371.1444,369.7735,370.1067,15739.0
2020-07-22 15:00:00,388.84,390.56,388.35,390.05,42972.0,370.1733,371.8108,369.7069,371.3252,42972.0
2020-07-23 09:30:00,394.14,395.94,390.31,395.91,25895.0,375.2189,376.9325,371.5728,376.9039,25895.0
2020-07-23 10:00:00,395.62,398.49,395.28,395.67,35962.0,376.6279,379.3601,376.3042,376.6755,35962.0
2020-07-23 11:00:00,395.68,395.94,393.21,393.92,13142.0,376.685,376.9325,374.3336,375.0095,13142.0
2020-07-23 12:00:00,393.65,393.65,388.04,388.83,13653.0,374.7524,374.7524,369.4117,370.1638,13653.0
2020-07-23 13:00:00,389.02,389.57,384.35,385.0,16907.0,370.3447,370.8683,365.8989,366.5177,16907.0
2020-07-23 14:00:00,385.01,385.04,382.49,384.07,26530.0,366.5272,366.5558,364.1282,365.6323,26530.0
2020-07-23 15:00:00,384.22,385.24,382.66,385.03,59641.0,365.7751,366.7462,364.29,366.5462,59641.0
2020-07-24 09:30:00,384.0,385.36,378.6,380.64,24549.0,365.5657,366.8604,360.4249,362.367,24549.0
2020-07-24 10:00:00,381.12,386.68,380.93,386.61,20754.0,362.8239,368.117,362.6431,368.0504,20754.0
2020-07-24 11:00:00,386.94,387.08,384.51,385.65,14693.0,368.3645,368.4978,366.0512,367.1365,14693.0
2020-07-24 12:00:00,385.63,385.63,381.85,382.37,12566.0,367.1174,367.1174,363.5189,364.0139,12566.0
2020-07-24 13:00:00,382.45,384.68,381.54,384.53,5573.0,364.0901,366.213,363.2238,366.0702,5573.0
2020-07-24 14:00:00,384.98,386.44,384.78,385.39,10258.0,366.4986,367.8886,366.3082,366.889,10258.0
2020-07-24 15:00:00,385.43,386.92,384.46,385.59,32168.0,366.927,368.3455,366.0036,367.0794,32168.0
2020-07-27 09:30:00,385.58,389.84,385.51,389.84,20100.0,367.0698,371.1253,367.0032,371.1253,20100.0
2020-07-27 10:00:00,389.93,395.74,389.93,393.57,16697.0,371.211,376.7421,371.211,374.6763,16697.0
2020-07-27 11:00:00,393.4,396.31,390.84,392.3,21013.0,374.5144,377.2847,372.0773,373.4672,21013.0
2020-07-27 12:00:00,392.36,393.76,391.04,393.73,15142.0,373.5244,374.8571,372.2677,374.8286,15142.0
2020-07-27 13:00:00,394.15,395.0,393.14,393.46,15419.0,375.2284,376.0376,374.2669,374.5715,15419.0
2020-07-27 14:00:00,393.36,394.69,392.44,393.38,13701.0,374.4763,375.7425,373.6005,374.4954,13701.0
2020-07-27 15:00:00,393.4,394.65,392.92,393.9,39875.0,374.5144,375.7044,374.0575,374.9904,39875.0
2020-07-28 09:30:00,394.76,397.51,375.67,377.36,49885.0,375.8091,378.4271,357.6356,359.2444,49885.0
2020-07-28 10:00:00,377.96,381.73,372.54,379.69,85275.0,359.8156,363.4047,354.6558,361.4626,85275.0
2020-07-28 11:00:00,379.7,380.14,376.77,377.97,23295.0,361.4721,361.891,358.6828,359.8252,23295.0
2020-07-28 12:00:00,377.75,380.36,377.58,379.39,27694.0,359.6157,362.1004,359.4539,361.177,27694.0
2020-07-28 13:00:00,379.4,380.84,378.3,380.84,54924.0,361.1865,362.5574,360.1393,362.5574,54924.0
2020-07-28 14:00:00,380.84,380.84,378.18,379.31,56492.0,362.5574,362.5574,360.0251,361.1008,56492.0
2020-07-28 15:00:00,379.46,379.46,375.57,376.35,92859.0,361.2436,361.2436,357.5404,358.2829,92859.0
2020-07-29 09:30:00,375.75,382.16,375.75,379.27,43267.0,357.7117,363.814,357.7117,361.0628,43267.0
2020-07-29 10:00:00,379.19,386.95,379.19,385.81,38333.0,360.9866,368.3741,360.9866,367.2888,38333.0
2020-07-29 11:00:00,385.53,387.58,384.93,385.07,25583.0,367.0222,368.9738,366.451,366.5843,25583.0
2020-07-29 12:00:00,384.96,386.66,382.19,385.41,22138.0,366.4796,368.098,363.8426,366.908,22138.0
2020-07-29 13:00:00,385.25,386.0,384.24,384.95,29172.0,366.7557,367.4697,365.7942,366.4701,29172.0
2020-07-29 14:00:00,384.82,386.48,380.0,380.91,82479.0,366.3463,367.9266,361.7577,362.624,82479.0
2020-07-29 15:00:00,381.02,385.3,380.66,383.02,70425.0,362.7287,366.8033,362.386,364.6327,70425.0
2020-07-30 09:30:00,376.45,381.72,376.04,376.04,19939.0,358.3781,363.3951,357.9878,357.9878,19939.0
2020-07-30 10:00:00,375.84,377.63,374.3,374.8,32831.0,357.7974,359.5015,356.3313,356.8073,32831.0
2020-07-30 11:00:00,374.55,375.75,373.36,373.36,64510.0,356.5693,357.7117,355.4365,355.4365,64510.0
2020-07-30 12:00:00,374.05,374.37,371.27,373.0,86026.0,356.0933,356.398,353.4468,355.0938,86026.0
2020-07-30 13:00:00,373.17,374.38,372.05,374.38,158605.0,355.2556,356.4075,354.1894,356.4075,158605.0
2020-07-30 14:00:00,374.25,374.6,372.9,373.12,32384.0,356.2837,356.6169,354.9986,355.208,32384.0
2020-07-30 15:00:00,373.24,374.87,372.53,374.87,160968.0,355.3222,356.874,354.6463,356.874,160968.0
2020-07-31 09:30:00,377.61,379.95,368.93,369.77,52198.0,359.4824,361.7101,351.2191,352.0188,52198.0
2020-07-31 10:00:00,369.1,374.34,368.85,372.96,56186.0,351.381,356.3694,351.143,355.0557,56186.0
2020-07-31 11:00:00,372.85,375.27,372.23,373.17,110467.0,354.951,357.2548,354.3607,355.2556,110467.0
2020-07-31 12:00:00,373.38,373.56,369.26,369.63,22034.0,355.4555,355.6269,351.5333,351.8855,22034.0
2020-07-31 13:00:00,369.99,373.63,369.89,372.76,43492.0,352.2283,355.6935,352.1331,354.8653,43492.0
2020-07-31 14:00:00,372.98,375.33,371.77,375.06,62819.0,355.0747,357.3119,353.9228,357.0549,62819.0
2020-07-31 15:00:00,375.04,376.32,374.24,376.28,179944.0,357.0358,358.2544,356.2742,358.2163,179944.0
2020-08-03 09:30:00,380.47,382.82,378.55,380.33,27579.0,362.2051,364.4423,360.3773,362.0719,27579.0
2020-08-03 10:00:00,380.47,380.95,376.37,379.46,20105.0,362.2051,362.6621,358.302,361.2436,20105.0
2020-08-03 11:00:00,379.25,379.78,377.05,377.26,12070.0,361.0437,361.5483,358.9493,359.1492,12070.0
2020-08-03 12:00:00,376.73,377.94,376.24,377.22,14323.0,358.6447,359.7966,358.1782,359.1112,14323.0
2020-08-03 13:00:00,377.37,378.12,375.76,376.24,16584.0,359.254,359.968,357.7213,358.1782,16584.0
2020-08-03 14:00:00,376.07,376.21,374.37,374.38,25506.0,358.0164,358.1497,356.398,356.4075,25506.0
2020-08-03 15:00:00,374.31,374.35,371.63,372.2,100772.0,356.3409,356.3789,353.7895,354.3322,100772.0
2020-08-04 09:30:00,371.96,372.7,364.42,365.93,75590.0,354.1037,354.8082,346.9256,348.3632,75590.0
2020-08-04 10:00:00,365.77,368.83,365.67,367.58,42430.0,348.2108,351.1239,348.1156,349.9339,42430.0
2020-08-04 11:00:00,367.76,367.88,363.69,363.69,29761.0,350.1053,350.2195,346.2307,346.2307,29761.0
2020-08-04 12:00:00,363.95,364.35,361.07,361.75,36632.0,346.4782,346.859,343.7365,344.3838,36632.0
2020-08-04 13:00:00,361.52,363.74,360.83,362.65,30693.0,344.1649,346.2783,343.508,345.2406,30693.0
2020-08-04 14:00:00,362.52,362.54,358.87,361.79,41926.0,345.1169,345.1359,341.6421,344.4219,41926.0
2020-08-04 15:00:00,361.72,364.41,361.38,364.15,98053.0,344.3553,346.9161,344.0316,346.6686,98053.0
2020-08-05 09:30:00,364.25,365.6,362.35,364.8,18678.0,346.7638,348.049,344.955,347.2874,18678.0
2020-08-05 10:00:00,364.88,365.03,360.93,361.64,38458.0,347.3636,347.5064,343.6032,344.2791,38458.0
2020-08-05 11:00:00,361.99,362.72,360.28,361.49,22767.0,344.6123,345.3073,342.9844,344.1363,22767.0
2020-08-05 12:00:00,361.42,362.69,360.87,362.15,19166.0,344.0697,345.2787,343.5461,344.7646,19166.0
2020-08-05 13:00:00,362.14,363.16,361.58,362.83,21563.0,344.7551,345.7261,344.222,345.412,21563.0
2020-08-05 14:00:00,362.88,365.41,362.83,363.9,17465.0,345.4596,347.8681,345.412,346.4306,17465.0
2020-08-05 15:00:00,363.89,364.72,362.18,364.58,82408.0,346.4211,347.2112,344.7932,347.078,82408.0
2020-08-06 09:30:00,365.15,367.97,364.15,365.62,15316.0,347.6206,350.3052,346.6686,348.068,15316.0
2020-08-06 10:00:00,365.9,366.27,364.66,365.94,46308.0,348.3346,348.6868,347.1541,348.3727,46308.0
2020-08-06 11:00:00,365.89,366.76,364.0,365.98,23047.0,348.3251,349.1533,346.5258,348.4108,23047.0
2020-08-06 12:00:00,365.95,366.17,363.77,364.54,101482.0,348.3822,348.5916,346.3068,347.0399,101482.0
2020-08-06 13:00:00,364.54,367.83,364.45,367.63,22491.0,347.0399,350.1719,346.9542,349.9815,22491.0
2020-08-06 14:00:00,367.53,373.24,367.33,372.73,54371.0,349.8863,355.3222,349.6959,354.8367,54371.0
2020-08-06 15:00:00,372.93,374.48,372.09,372.72,154363.0,355.0271,356.5027,354.2274,354.8272,154363.0
2020-08-07 09:30:00,371.17,375.01,371.04,372.24,35518.0,353.3516,357.0073,353.2278,354.3702,35518.0
2020-08-07 10:00:00,373.83,373.83,369.19,370.42,36909.0,355.8839,355.8839,351.4667,352.6376,36909.0
2020-08-07 11:00:00,369.86,370.33,364.71,364.94,34345.0,352.1045,352.5519,347.2017,347.4207,34345.0
2020-08-07 12:00:00,364.91,364.97,361.78,362.26,33136.0,347.3921,347.4492,344.4124,344.8693,33136.0
2020-08-07 13:00:00,362.35,363.54,358.87,360.47,34291.0,344.955,346.0879,341.6421,343.1653,34291.0
2020-08-07 14:00:00,360.62,361.38,357.88,359.76,19167.0,343.3081,344.0316,340.6996,342.4894,19167.0
2020-08-07 15:00:00,359.42,362.49,358.93,362.49,72422.0,342.1657,345.0883,341.6992,345.0883,72422.0
2020-08-10 09:30:00,361.24,361.81,356.78,358.18,16524.0,343.8983,344.4409,339.6524,340.9852,16524.0
2020-08-10 10:00:00,358.38,359.08,353.01,353.36,31650.0,341.1756,341.842,336.0634,336.3966,31650.0
2020-08-10 11:00:00,353.38,359.15,353.37,357.04,27106.0,336.4156,341.9086,336.4061,339.8999,27106.0
2020-08-10 12:00:00,357.02,357.84,355.15,357.84,17097.0,339.8809,340.6615,338.1007,340.6615,17097.0
2020-08-10 13:00:00,357.8,359.32,357.62,358.51,12448.0,340.6234,342.0705,340.4521,341.2994,12448.0
2020-08-10 14:00:00,358.52,359.36,354.31,355.16,33154.0,341.3089,342.1086,337.301,338.1102,33154.0
2020-08-10 15:00:00,355.15,355.4,353.22,354.31,60254.0,338.1007,338.3387,336.2633,337.301,60254.0
2020-08-11 09:30:00,352.13,354.47,345.59,347.18,64314.0,335.2256,337.4533,328.9996,330.5133,64314.0
2020-08-11 10:00:00,347.42,351.67,345.99,349.27,64988.0,330.7417,334.7877,329.3804,332.5029,64988.0
2020-08-11 11:00:00,349.5,352.95,349.46,350.61,122209.0,332.7219,336.0063,332.6838,333.7786,122209.0
2020-08-11 12:00:00,351.1,357.65,351.09,357.54,21932.0,334.2451,340.4806,334.2356,340.3759,21932.0
2020-08-11 13:00:00,356.98,356.98,354.87,356.4,45055.0,339.8428,339.8428,337.8341,339.2907,45055.0
2020-08-11 14:00:00,356.18,357.9,353.16,353.62,33589.0,339.0812,340.7186,336.2062,336.6441,33589.0
2020-08-11 15:00:00,353.38,353.69,349.75,350.55,82849.0,336.4156,336.7107,332.9599,333.7215,82849.0
2020-08-12 09:30:00,355.22,358.91,353.01,357.77,45135.0,338.1673,341.6802,336.0634,340.5949,45135.0
2020-08-12 10:00:00,357.84,361.71,357.55,360.87,42537.0,340.6615,344.3457,340.3854,343.5461,42537.0
2020-08-12 11:00:00,360.97,362.36,359.87,360.44,37461.0,343.6413,344.9645,342.5941,343.1367,37461.0
2020-08-12 12:00:00,360.63,361.23,358.15,358.15,26177.0,343.3176,343.8888,340.9566,340.9566,26177.0
2020-08-12 13:00:00,358.43,359.68,355.82,357.02,26845.0,341.2232,342.4132,338.7385,339.8809,26845.0
2020-08-12 14:00:00,357.2,357.34,354.44,354.72,25289.0,340.0522,340.1855,337.4247,337.6913,25289.0
2020-08-12 15:00:00,354.87,357.51,354.7,354.77,76564.0,337.8341,340.3474,337.6723,337.7389,76564.0
2020-08-13 09:30:00,355.0,361.87,355.0,359.69,27934.0,338.6904,345.2447,338.6904,343.1649,27934.0
2020-08-13 10:00:00,360.23,362.34,359.86,362.04,18591.0,343.6801,345.6931,343.3271,345.4069,18591.0
2020-08-13 11:00:00,362.62,363.47,361.16,361.38,18935.0,345.9603,346.7712,344.5674,344.7773,18935.0
2020-08-13 12:00:00,361.54,362.65,361.39,361.62,23492.0,344.9299,345.9889,344.7868,345.0062,23492.0
2020-08-13 13:00:00,361.62,361.72,360.84,361.3,16606.0,345.0062,345.1016,344.2621,344.7009,16606.0
2020-08-13 14:00:00,361.25,361.82,359.11,360.32,17583.0,344.6532,345.197,342.6115,343.766,17583.0
2020-08-13 15:00:00,360.14,361.41,359.56,359.78,42325.0,343.5942,344.8059,343.0409,343.2508,42325.0
2020-08-14 09:30:00,360.63,361.85,357.33,359.5,29291.0,344.0617,345.2257,340.9133,342.9836,29291.0
2020-08-14 10:00:00,359.96,360.31,356.56,358.51,13349.0,343.4225,343.7564,340.1787,342.0391,13349.0
2020-08-14 11:00:00,358.5,359.23,355.82,355.82,12568.0,342.0296,342.726,339.4727,339.4727,12568.0
2020-08-14 12:00:00,355.38,356.82,355.17,356.44,13423.0,339.0529,340.4268,338.8526,340.0642,13423.0
2020-08-14 13:00:00,356.5,357.46,355.76,357.46,13725.0,340.1215,341.0373,339.4155,341.0373,13725.0
2020-08-14 14:00:00,357.04,357.17,355.92,355.98,19617.0,340.6366,340.7607,339.5681,339.6253,19617.0
2020-08-14 15:00:00,356.47,357.62,354.72,356.41,58133.0,340.0928,341.19,338.4232,340.0356,58133.0
2020-08-17 09:30:00,357.47,362.58,356.77,361.93,13959.0,341.0469,345.9221,340.379,345.302,13959.0
2020-08-17 10:00:00,362.61,365.03,361.51,363.28,23305.0,345.9507,348.2596,344.9013,346.59,23305.0
2020-08-17 11:00:00,363.22,363.4,360.81,362.36,25645.0,346.5327,346.7044,344.2334,345.7122,25645.0
2020-08-17 12:00:00,362.37,363.07,361.14,361.14,13875.0,345.7218,346.3896,344.5483,344.5483,13875.0
2020-08-17 13:00:00,361.29,362.59,360.77,361.9,11149.0,344.6914,345.9317,344.1953,345.2734,11149.0
2020-08-17 14:00:00,361.91,364.0,361.44,363.87,20224.0,345.2829,347.2769,344.8345,347.1529,20224.0
2020-08-17 15:00:00,363.94,363.95,361.67,361.94,80600.0,347.2196,347.2292,345.0539,345.3115,80600.0
2020-08-18 09:30:00,362.28,365.85,362.28,364.34,26375.0,345.6359,349.0419,345.6359,347.6013,26375.0
2020-08-18 10:00:00,363.98,364.33,360.29,364.18,14518.0,347.2578,347.5917,343.7373,347.4486,14518.0
2020-08-18 11:00:00,363.85,366.18,363.85,365.01,11536.0,347.1338,349.3567,347.1338,348.2405,11536.0
2020-08-18 12:00:00,365.14,366.97,364.7,366.97,13740.0,348.3645,350.1104,347.9447,350.1104,13740.0
2020-08-18 13:00:00,366.61,368.24,366.09,368.13,34284.0,349.767,351.3221,349.2709,351.2171,34284.0
2020-08-18 14:00:00,367.91,367.91,366.07,367.21,13114.0,351.0072,351.0072,349.2518,350.3394,13114.0
2020-08-18 15:00:00,367.18,367.36,365.69,366.28,35912.0,350.3108,350.4825,348.8892,349.4521,35912.0
2020-08-19 09:30:00,366.25,373.43,366.25,368.42,38666.0,349.4235,356.2736,349.4235,351.4938,38666.0
2020-08-19 10:00:00,368.96,371.21,367.44,368.61,45053.0,352.009,354.1556,350.5588,351.6751,45053.0
2020-08-19 11:00:00,368.68,372.0,368.07,371.82,26824.0,351.7419,354.9093,351.1599,354.7376,26824.0
2020-08-19 12:00:00,371.79,372.26,370.15,370.44,16826.0,354.709,355.1574,353.1443,353.421,16826.0
2020-08-19 13:00:00,370.32,370.55,368.6,370.37,18015.0,353.3065,353.526,351.6655,353.3542,18015.0
2020-08-19 14:00:00,370.53,372.76,368.5,372.14,30270.0,353.5069,355.6344,351.5701,355.0429,30270.0
2020-08-19 15:00:00,372.15,372.87,370.7,371.4,152059.0,355.0525,355.7394,353.6691,354.3369,152059.0
2020-08-20 09:30:00,368.7,370.05,366.26,368.0,35699.0,351.761,353.0489,349.4331,351.0931,35699.0
2020-08-20 10:00:00,368.0,369.17,365.81,368.91,31112.0,351.0931,352.2094,349.0037,351.9613,31112.0
2020-08-20 11:00:00,368.67,371.89,367.74,371.67,16603.0,351.7323,354.8044,350.8451,354.5945,16603.0
2020-08-20 12:00:00,371.36,373.17,369.8,370.01,14689.0,354.2987,356.0256,352.8104,353.0108,14689.0
2020-08-20 13:00:00,370.63,370.63,369.11,370.0,13052.0,353.6023,353.6023,352.1521,353.0012,13052.0
2020-08-20 14:00:00,370.11,370.24,368.22,368.77,16723.0,353.1062,353.2302,351.303,351.8277,16723.0
2020-08-20 15:00:00,368.78,369.88,368.13,369.15,90303.0,351.8373,352.8867,351.2171,352.1903,90303.0
2020-08-21 09:30:00,369.12,369.5,365.26,366.63,23319.0,352.1617,352.5242,348.479,349.7861,23319.0
2020-08-21 10:00:00,366.49,367.12,364.86,365.96,21706.0,349.6525,350.2535,348.0974,349.1468,21706.0
2020-08-21 11:00:00,365.01,366.45,362.97,362.97,13668.0,348.2405,349.6143,346.2942,346.2942,13668.0
2020-08-21 12:00:00,363.2,364.52,363.06,363.3,12722.0,346.5136,347.773,346.3801,346.609,12722.0
2020-08-21 13:00:00,363.31,364.92,361.43,363.71,48580.0,346.6186,348.1546,344.825,347.0002,48580.0
2020-08-21 14:00:00,363.9,365.75,363.61,364.87,33001.0,347.1815,348.9465,346.9048,348.1069,33001.0
2020-08-21 15:00:00,364.94,365.38,363.66,363.69,60401.0,348.1737,348.5935,346.9525,346.9811,60401.0
2020-08-24 09:30:00,368.0,369.78,365.82,366.0,17242.0,351.0931,352.7913,349.0133,349.185,17242.0
2020-08-24 10:00:00,365.98,366.23,361.19,361.25,15249.0,349.1659,349.4044,344.596,344.6532,15249.0
2020-08-24 11:00:00,361.0,365.18,360.91,364.73,19164.0,344.4147,348.4027,344.3288,347.9733,19164.0
2020-08-24 12:00:00,364.5,364.97,362.08,363.06,9627.0,347.7539,348.2023,345.4451,346.3801,9627.0
2020-08-24 13:00:00,363.59,364.25,362.21,362.64,10014.0,346.8857,347.5154,345.5691,345.9794,10014.0
2020-08-24 14:00:00,362.59,363.56,361.67,362.2,13151.0,345.9317,346.8571,345.0539,345.5596,13151.0
2020-08-24 15:00:00,362.2,364.48,361.7,364.27,53466.0,345.5596,347.7348,345.0826,347.5345,53466.0
2020-08-25 09:30:00,364.06,366.93,362.32,364.73,20864.0,347.3341,350.0723,345.6741,347.9733,20864.0
2020-08-25 10:00:00,363.8,365.32,362.35,364.5,17391.0,347.0861,348.5362,345.7027,347.7539,17391.0
2020-08-25 11:00:00,364.53,365.69,363.12,363.74,12687.0,347.7825,348.8892,346.4373,347.0288,12687.0
2020-08-25 12:00:00,363.73,366.31,363.26,366.3,9858.0,347.0193,349.4808,346.5709,349.4712,9858.0
2020-08-25 13:00:00,366.35,366.69,364.62,366.17,28113.0,349.5189,349.8433,347.8684,349.3472,28113.0
2020-08-25 14:00:00,366.0,366.36,365.11,365.9,22581.0,349.185,349.5285,348.3359,349.0896,22581.0
2020-08-25 15:00:00,365.81,365.81,364.61,365.53,64756.0,349.0037,349.0037,347.8589,348.7366,64756.0
2020-08-26 09:30:00,364.74,365.67,361.95,365.23,13609.0,347.9829,348.8702,345.3211,348.4504,13609.0
2020-08-26 10:00:00,365.59,370.17,365.59,369.48,18509.0,348.7938,353.1634,348.7938,352.5051,18509.0
2020-08-26 11:00:00,369.47,370.21,368.73,369.49,11997.0,352.4956,353.2016,351.7896,352.5147,11997.0
2020-08-26 12:00:00,369.45,371.69,369.45,370.74,11984.0,352.4765,354.6136,352.4765,353.7072,11984.0
2020-08-26 13:00:00,370.93,373.69,370.67,373.69,35190.0,353.8885,356.5217,353.6404,356.5217,35190.0
2020-08-26 14:00:00,373.58,374.0,371.5,371.65,12611.0,356.4168,356.8175,354.4323,354.5754,12611.0
2020-08-26 15:00:00,371.85,372.69,370.98,371.59,27040.0,354.7662,355.5676,353.9362,354.5182,27040.0
2020-08-27 09:30:00,372.47,372.91,367.52,370.99,12750.0,355.3577,355.7775,350.6352,353.9457,12750.0
2020-08-27 10:00:00,371.28,374.07,368.97,374.03,20446.0,354.2224,356.8842,352.0185,356.8461,20446.0
2020-08-27 11:00:00,374.23,374.67,372.17,372.18,14751.0,357.0369,357.4567,355.0715,355.0811,14751.0
2020-08-27 12:00:00,372.32,373.2,369.46,369.96,14604.0,355.2146,356.0542,352.486,352.9631,14604.0
2020-08-27 13:00:00,369.88,373.21,368.85,372.93,12484.0,352.8867,356.0638,351.9041,355.7966,12484.0
2020-08-27 14:00:00,373.2,373.79,371.93,372.49,12157.0,356.0542,356.6171,354.8426,355.3768,12157.0
2020-08-27 15:00:00,372.97,373.15,369.67,369.89,38391.0,355.8348,356.0065,352.6864,352.8963,38391.0
2020-08-28 09:30:00,372.77,372.99,369.6,370.47,8186.0,355.644,355.8539,352.6196,353.4496,8186.0
2020-08-28 10:00:00,371.81,372.68,370.43,371.97,14436.0,354.7281,355.5581,353.4115,354.8807,14436.0
2020-08-28 11:00:00,371.98,373.97,371.83,373.04,16193.0,354.8903,356.7888,354.7472,355.9016,16193.0
2020-08-28 12:00:00,373.36,374.22,372.68,374.22,4860.0,356.2069,357.0274,355.5581,357.0274,4860.0
2020-08-28 13:00:00,374.44,374.45,372.56,373.05,9068.0,357.2372,357.2468,355.4436,355.9111,9068.0
2020-08-28 14:00:00,373.0,373.36,372.4,373.36,12322.0,355.8634,356.2069,355.291,356.2069,12322.0
2020-08-28 15:00:00,373.25,373.94,372.86,373.51,38311.0,356.1019,356.7602,355.7298,356.35,38311.0
2020-08-31 09:30:00,375.88,377.31,371.46,372.06,26087.0,358.6111,359.9754,354.3942,354.9666,26087.0
2020-08-31 10:00:00,372.27,375.0,372.19,374.99,16416.0,355.1669,357.7715,355.0906,357.762,16416.0
2020-08-31 11:00:00,375.04,376.37,374.31,375.79,9609.0,357.8097,359.0786,357.1132,358.5252,9609.0
2020-08-31 12:00:00,375.78,376.73,375.41,376.28,8861.0,358.5157,359.422,358.1627,358.9927,8861.0
2020-08-31 13:00:00,376.42,377.42,376.12,376.62,11721.0,359.1263,360.0803,358.8401,359.3171,11721.0
2020-08-31 14:00:00,376.72,376.73,374.47,375.83,16351.0,359.4125,359.422,357.2659,358.5634,16351.0
2020-08-31 15:00:00,375.92,375.92,372.93,373.27,56814.0,358.6492,358.6492,355.7966,356.121,56814.0
2020-09-01 09:30:00,374.5,378.89,374.39,377.88,17179.0,357.2945,361.4828,357.1895,360.5192,17179.0
2020-09-01 10:00:00,377.55,378.5,375.82,376.06,14710.0,360.2044,361.1107,358.5538,358.7828,14710.0
2020-09-01 11:00:00,376.27,376.27,372.84,373.68,16874.0,358.9832,358.9832,355.7108,356.5122,16874.0
2020-09-01 12:00:00,373.64,374.24,373.2,373.4,13367.0,356.474,357.0464,356.0542,356.245,13367.0
2020-09-01 13:00:00,373.17,374.02,372.67,373.11,9808.0,356.0256,356.8365,355.5486,355.9683,9808.0
2020-09-01 14:00:00,373.21,374.82,372.83,374.55,13293.0,356.0638,357.5998,355.7012,357.3422,13293.0
2020-09-01 15:00:00,374.65,377.69,374.13,377.56,43320.0,357.4376,360.3379,356.9415,360.2139,43320.0
2020-09-02 09:30:00,379.59,380.67,377.18,378.91,23055.0,362.1506,363.181,359.8514,361.5019,23055.0
2020-09-02 10:00:00,379.47,382.01,376.68,381.61,27330.0,362.0362,364.4595,359.3743,364.0778,27330.0
2020-09-02 11:00:00,381.44,381.68,377.84,378.97,12233.0,363.9156,364.1446,360.481,361.5591,12233.0
2020-09-02 12:00:00,378.84,379.36,377.97,379.02,15335.0,361.4351,361.9312,360.6051,361.6068,15335.0
2020-09-02 13:00:00,379.28,379.77,376.55,377.05,205833.0,361.8549,362.3224,359.2503,359.7273,205833.0
2020-09-02 14:00:00,376.99,378.98,376.99,378.06,34669.0,359.6701,361.5687,359.6701,360.6909,34669.0
2020-09-02 15:00:00,377.94,379.97,377.56,378.59,54009.0,360.5764,362.5132,360.2139,361.1966,54009.0
2020-09-03 09:30:00,375.56,375.81,366.41,367.65,44630.0,358.3058,358.5443,349.5762,350.7592,44630.0
2020-09-03 10:00:00,367.11,368.53,357.73,359.0,44742.0,350.244,351.5988,341.2949,342.5066,44742.0
2020-09-03 11:00:00,358.98,359.63,351.61,356.72,76106.0,342.4875,343.1077,335.4561,340.3313,76106.0
2020-09-03 12:00:00,357.04,358.14,355.54,356.48,21291.0,340.6366,341.6861,339.2056,340.1024,21291.0
2020-09-03 13:00:00,356.38,359.61,354.9,359.61,23479.0,340.007,343.0886,338.595,343.0886,23479.0
2020-09-03 14:00:00,359.37,361.25,358.25,359.17,20912.0,342.8596,344.6532,341.7911,342.6688,20912.0
2020-09-03 15:00:00,359.18,361.06,357.6,360.46,81360.0,342.6783,344.472,341.1709,343.8995,81360.0
2020-09-04 09:30:00,360.01,362.0,352.22,354.26,24191.0,343.4702,345.3688,336.0381,337.9844,24191.0
2020-09-04 10:00:00,353.43,354.9,340.0,344.88,45226.0,337.1925,338.595,324.3795,329.0353,45226.0
2020-09-04 11:00:00,345.03,347.39,338.28,347.38,34776.0,329.1784,331.43,322.7385,331.4205,34776.0
2020-09-04 12:00:00,347.46,350.26,344.65,345.72,23670.0,331.4968,334.1681,328.8159,329.8367,23670.0
2020-09-04 13:00:00,345.38,347.16,342.23,345.94,23342.0,329.5123,331.2106,326.5071,330.0466,23342.0
2020-09-04 14:00:00,345.99,350.6,345.27,350.26,15328.0,330.0943,334.4925,329.4074,334.1681,15328.0
2020-09-04 15:00:00,350.44,351.17,348.03,348.45,63113.0,334.3399,335.0363,332.0406,332.4413,63113.0
2020-09-08 09:30:00,338.79,344.32,336.93,344.15,33944.0,323.2251,328.501,321.4506,328.3388,33944.0
2020-09-08 10:00:00,344.32,345.34,341.37,343.5,24750.0,328.501,329.4742,325.6866,327.7187,24750.0
2020-09-08 11:00:00,342.96,346.22,341.77,343.87,27438.0,327.2035,330.3137,326.0682,328.0717,27438.0
2020-09-08 12:00:00,343.61,344.63,341.77,342.58,22207.0,327.8237,328.7968,326.0682,326.841,22207.0
2020-09-08 13:00:00,342.51,344.4,341.65,343.34,16621.0,326.7742,328.5774,325.9537,327.5661,16621.0
2020-09-08 14:00:00,343.45,343.51,339.0,340.88,21942.0,327.671,327.7282,323.4254,325.2191,21942.0
2020-09-08 15:00:00,340.57,342.64,338.73,339.64,55535.0,324.9233,326.8982,323.1679,324.036,55535.0
2020-09-09 09:30:00,346.19,348.37,342.78,346.0,41460.0,330.2851,332.365,327.0318,330.1039,41460.0
2020-09-09 10:00:00,346.13,350.16,345.81,347.4,28561.0,330.2279,334.0727,329.9226,331.4395,28561.0
2020-09-09 11:00:00,347.56,349.85,347.09,349.8,38884.0,331.5922,333.777,331.1438,333.7293,38884.0
2020-09-09 12:00:00,349.87,350.91,348.13,350.91,24778.0,333.7961,334.7883,332.136,334.7883,24778.0
2020-09-09 13:00:00,350.93,352.0,349.38,349.38,23602.0,334.8074,335.8282,333.3286,333.3286,23602.0
2020-09-09 14:00:00,349.49,350.76,348.66,350.44,19748.0,333.4335,334.6452,332.6416,334.3399,19748.0
2020-09-09 15:00:00,350.88,352.15,348.4,348.69,57051.0,334.7597,335.9713,332.3936,332.6703,57051.0
2020-09-10 09:30:00,349.98,353.04,349.98,351.93,18002.0,333.901,336.8204,333.901,335.7614,18002.0
2020-09-10 10:00:00,352.33,353.11,350.02,350.06,14761.0,336.143,336.8872,333.9392,333.9773,14761.0
2020-09-10 11:00:00,349.43,350.16,347.98,348.73,37807.0,333.3763,334.0727,331.9929,332.7084,37807.0
2020-09-10 12:00:00,348.9,349.58,347.06,348.68,20029.0,332.8706,333.5194,331.1152,332.6607,20029.0
2020-09-10 13:00:00,348.83,349.48,347.33,347.44,19428.0,332.8038,333.424,331.3727,331.4777,19428.0
2020-09-10 14:00:00,347.42,348.4,343.99,346.34,25048.0,331.4586,332.3936,328.1862,330.4282,25048.0
2020-09-10 15:00:00,346.13,346.13,342.13,342.86,46813.0,330.2279,330.2279,326.4116,327.1081,46813.0
2020-09-11 09:30:00,345.8,348.0,343.37,344.47,15246.0,329.913,332.012,327.5947,328.6441,15246.0
2020-09-11 10:00:00,345.36,347.27,342.56,345.9,49215.0,329.4933,331.3155,326.8219,330.0084,49215.0
2020-09-11 11:00:00,346.38,348.02,344.12,344.6,32047.0,330.4664,332.031,328.3102,328.7682,32047.0
2020-09-11 12:00:00,344.58,345.87,341.76,341.76,22199.0,328.7491,329.9798,326.0586,326.0586,22199.0
2020-09-11 13:00:00,342.04,342.66,339.0,339.78,37375.0,326.3258,326.9173,323.4254,324.1696,37375.0
2020-09-11 14:00:00,339.73,340.52,338.79,338.87,67147.0,324.1219,324.8756,323.2251,323.3014,67147.0
2020-09-11 15:00:00,338.56,340.25,337.35,339.03,92543.0,323.0057,324.618,321.8513,323.4541,92543.0
2020-09-14 09:30:00,344.11,344.79,340.58,343.98,65295.0,328.3007,328.9494,324.9329,328.1767,65295.0
2020-09-14 10:00:00,343.98,347.12,339.51,340.56,64224.0,328.1767,331.1724,323.912,324.9138,64224.0
2020-09-14 11:00:00,340.56,342.24,339.39,342.24,42231.0,324.9138,326.5166,323.7975,326.5166,42231.0
2020-09-14 12:00:00,342.04,342.82,339.75,340.18,44332.0,326.3258,327.0699,324.141,324.5512,44332.0
2020-09-14 13:00:00,340.46,341.32,339.6,340.15,72090.0,324.8184,325.6389,323.9979,324.5226,72090.0
2020-09-14 14:00:00,340.11,341.31,339.69,340.74,39374.0,324.4845,325.6293,324.0837,325.0855,39374.0
2020-09-14 15:00:00,340.73,344.51,339.65,342.28,109096.0,325.076,328.6823,324.0456,326.5548,109096.0
2020-09-15 09:30:00,346.84,347.52,344.57,346.02,22469.0,330.9053,331.554,328.7395,330.1229,22469.0
2020-09-15 10:00:00,346.37,347.11,344.64,346.87,41394.0,330.4569,331.1629,328.8063,330.9339,41394.0
2020-09-15 11:00:00,346.87,348.35,345.74,347.31,88902.0,330.9339,332.3459,329.8558,331.3537,88902.0
2020-09-15 12:00:00,347.57,348.5,347.42,348.36,26237.0,331.6017,332.489,331.4586,332.3554,26237.0
2020-09-15 13:00:00,348.34,348.78,346.17,346.86,24292.0,332.3363,332.7561,330.266,330.9243,24292.0
2020-09-15 14:00:00,346.74,346.86,345.77,346.12,28926.0,330.8099,330.9243,329.8844,330.2183,28926.0
2020-09-15 15:00:00,346.12,346.5,344.62,346.0,63714.0,330.2183,330.5809,328.7873,330.1039,63714.0
2020-09-16 09:30:00,349.0,350.83,346.93,348.79,18911.0,332.966,334.7119,330.9911,332.7657,18911.0
2020-09-16 10:00:00,349.13,349.13,346.46,348.23,25372.0,333.0901,333.0901,330.5427,332.2314,25372.0
2020-09-16 11:00:00,348.37,349.47,347.41,347.62,43109.0,332.365,333.4144,331.4491,331.6494,43109.0
2020-09-16 12:00:00,347.54,348.12,346.34,346.59,22752.0,331.5731,332.1265,330.4282,330.6667,22752.0
2020-09-16 13:00:00,346.65,347.13,345.66,346.51,24033.0,330.724,331.1819,329.7795,330.5904,24033.0
2020-09-16 14:00:00,346.51,348.02,345.74,346.55,38157.0,330.5904,332.031,329.8558,330.6286,38157.0
2020-09-16 15:00:00,346.6,347.56,344.21,344.6,61974.0,330.6763,331.5922,328.3961,328.7682,61974.0
2020-09-17 09:30:00,338.78,341.8,338.66,341.74,21977.0,323.2156,326.0968,323.1011,326.0396,21977.0
2020-09-17 10:00:00,342.16,344.14,341.17,343.24,35744.0,326.4403,328.3293,325.4958,327.4707,35744.0
2020-09-17 11:00:00,343.27,345.23,341.35,341.4,28505.0,327.4993,329.3692,325.6675,325.7152,28505.0
2020-09-17 12:00:00,341.42,342.13,338.05,340.68,22622.0,325.7343,326.4116,322.5191,325.0283,22622.0
2020-09-17 13:00:00,341.17,342.22,340.4,340.85,29258.0,325.4958,326.4975,324.7611,325.1905,29258.0
2020-09-17 14:00:00,340.93,341.68,338.96,340.0,52164.0,325.2668,325.9823,323.3873,324.3795,52164.0
2020-09-17 15:00:00,340.19,341.86,338.56,340.35,102190.0,324.5608,326.1541,323.0057,324.7134,102190.0
2020-09-18 09:30:00,340.66,347.14,340.66,347.14,95734.0,325.0092,331.1915,325.0092,331.1915,95734.0
2020-09-18 10:00:00,346.83,348.11,343.41,344.16,26934.0,330.8957,332.1169,327.6328,328.3484,26934.0
2020-09-18 11:00:00,344.02,346.14,343.11,345.78,34879.0,328.2148,330.2374,327.3466,329.894,34879.0
2020-09-18 12:00:00,345.78,346.68,344.03,344.37,24762.0,329.894,330.7526,328.2244,328.5487,24762.0
2020-09-18 13:00:00,344.2,344.56,341.02,343.09,36700.0,328.3865,328.73,325.3526,327.3275,36700.0
2020-09-18 14:00:00,342.93,345.58,342.46,345.57,30322.0,327.1749,329.7031,326.7265,329.6936,30322.0
2020-09-18 15:00:00,345.77,346.6,342.61,344.9,123285.0,329.8844,330.6763,326.8696,329.0544,123285.0
2020-09-21 09:30:00,340.82,346.31,339.59,346.26,25748.0,325.1618,330.3996,323.9883,330.3519,25748.0
2020-09-21 10:00:00,346.88,346.89,340.49,343.26,37902.0,330.9434,330.953,324.847,327.4897,37902.0
2020-09-21 11:00:00,342.83,347.35,342.83,347.35,28061.0,327.0795,331.3918,327.0795,331.3918,28061.0
2020-09-21 12:00:00,347.77,348.2,343.28,344.22,22126.0,331.7925,332.2028,327.5088,328.4056,22126.0
2020-09-21 13:00:00,344.63,347.63,343.52,346.13,35536.0,328.7968,331.659,327.7378,330.2279,35536.0
2020-09-21 14:00:00,345.97,349.51,345.69,349.51,42643.0,330.0752,333.4526,329.8081,333.4526,42643.0
2020-09-21 15:00:00,349.2,351.96,348.98,351.77,82222.0,333.1568,335.79,332.9469,335.6088,82222.0
2020-09-22 09:30:00,353.08,353.08,348.68,349.45,33280.0,336.8586,336.8586,332.6607,333.3953,33280.0
2020-09-22 10:00:00,349.6,350.58,346.18,346.83,45475.0,333.5385,334.4734,330.2756,330.8957,45475.0
2020-09-22 11:00:00,346.72,346.72,343.56,344.59,20906.0,330.7908,330.7908,327.776,328.7586,20906.0
2020-09-22 12:00:00,344.73,346.0,344.36,344.84,23472.0,328.8922,330.1039,328.5392,328.9971,23472.0
2020-09-22 13:00:00,344.75,347.34,344.75,347.25,24949.0,328.9113,331.3823,328.9113,331.2964,24949.0
2020-09-22 14:00:00,347.01,348.71,346.29,348.44,50776.0,331.0674,332.6893,330.3805,332.4318,50776.0
2020-09-22 15:00:00,348.37,351.61,348.27,351.24,76754.0,332.365,335.4561,332.2696,335.1031,76754.0
2020-09-23 09:30:00,350.45,351.53,347.91,350.97,16878.0,334.3494,335.3798,331.9261,334.8455,16878.0
2020-09-23 10:00:00,351.24,352.26,350.1,350.69,14227.0,335.1031,336.0763,334.0155,334.5784,14227.0
2020-09-23 11:00:00,350.59,352.21,349.35,350.18,10130.0,334.483,336.0285,333.2999,334.0918,10130.0
2020-09-23 12:00:00,350.3,351.87,349.6,351.72,8905.0,334.2063,335.7042,333.5385,335.5611,8905.0
2020-09-23 13:00:00,351.51,353.05,351.0,351.5,20833.0,335.3607,336.83,334.8741,335.3512,20833.0
2020-09-23 14:00:00,351.77,351.77,345.97,346.19,23714.0,335.6088,335.6088,330.0752,330.2851,23714.0
2020-09-23 15:00:00,346.37,348.45,345.26,345.51,56602.0,330.4569,332.4413,329.3978,329.6364,56602.0
2020-09-24 09:30:00,345.92,349.09,342.74,348.58,18584.0,330.0275,333.0519,326.9936,332.5653,18584.0
2020-09-24 10:00:00,348.96,350.3,345.06,348.6,10657.0,332.9279,334.2063,329.207,332.5844,10657.0
2020-09-24 11:00:00,348.91,349.96,347.39,349.56,34961.0,332.8802,333.8819,331.43,333.5003,34961.0
2020-09-24 12:00:00,349.56,349.83,347.07,349.75,20931.0,333.5003,333.7579,331.1247,333.6816,20931.0
2020-09-24 13:00:00,349.75,350.1,348.29,348.61,31037.0,333.6816,334.0155,332.2886,332.5939,31037.0
2020-09-24 14:00:00,348.51,348.51,345.36,345.36,34908.0,332.4985,332.4985,329.4933,329.4933,34908.0
2020-09-24 15:00:00,345.14,346.78,344.39,346.13,71593.0,329.2834,330.848,328.5678,330.2279,71593.0
2020-09-25 09:30:00,342.5,346.89,341.29,344.5,75199.0,326.7647,330.953,325.6102,328.6728,75199.0
2020-09-25 10:00:00,344.51,349.76,341.93,349.61,36769.0,328.6823,333.6911,326.2208,333.548,36769.0
2020-09-25 11:00:00,349.71,351.37,348.47,349.31,18340.0,333.6434,335.2271,332.4604,333.2618,18340.0
2020-09-25 12:00:00,349.26,351.2,349.19,350.15,20795.0,333.2141,335.0649,333.1473,334.0632,20795.0
2020-09-25 13:00:00,350.13,352.4,349.63,352.4,34720.0,334.0441,336.2098,333.5671,336.2098,34720.0
2020-09-25 14:00:00,352.43,353.83,352.26,353.82,16812.0,336.2384,337.5741,336.0763,337.5646,16812.0
2020-09-25 15:00:00,353.55,354.85,352.56,352.96,42469.0,337.307,338.5473,336.3625,336.7441,42469.0
2020-09-28 09:30:00,356.24,360.19,354.83,355.22,15656.0,339.8734,343.6419,338.5282,338.9003,15656.0
2020-09-28 10:00:00,354.88,357.81,353.82,353.82,10801.0,338.5759,341.3713,337.5646,337.5646,10801.0
2020-09-28 11:00:00,353.86,354.39,351.26,351.67,14157.0,337.6027,338.1084,335.1222,335.5134,14157.0
2020-09-28 12:00:00,351.4,352.06,349.66,351.78,11841.0,335.2558,335.8854,333.5957,335.6183,11841.0
2020-09-28 13:00:00,351.68,353.3,351.58,353.15,11289.0,335.5229,337.0685,335.4275,336.9254,11289.0
2020-09-28 14:00:00,353.32,353.67,352.22,352.55,15288.0,337.0876,337.4215,336.0381,336.3529,15288.0
2020-09-28 15:00:00,352.58,356.14,351.58,354.86,102271.0,336.3815,339.778,335.4275,338.5568,102271.0
2020-09-29 09:30:00,354.88,358.49,354.01,358.1,12003.0,338.5759,342.02,337.7459,341.6479,12003.0
2020-09-29 10:00:00,358.32,359.42,355.65,356.69,14795.0,341.8578,342.9073,339.3105,340.3027,14795.0
2020-09-29 11:00:00,356.54,357.99,356.24,356.24,15350.0,340.1596,341.543,339.8734,339.8734,15350.0
2020-09-29 12:00:00,356.4,357.65,355.51,357.57,16813.0,340.026,341.2186,339.1769,341.1423,16813.0
2020-09-29 13:00:00,357.65,359.11,356.46,359.09,13709.0,341.2186,342.6115,340.0833,342.5925,13709.0
2020-09-29 14:00:00,358.94,359.47,356.71,357.41,16374.0,342.4494,342.955,340.3218,340.9896,16374.0
2020-09-29 15:00:00,357.5,357.7,355.07,356.03,71131.0,341.0755,341.2663,338.7572,339.673,71131.0
2020-09-30 09:30:00,355.59,359.94,355.59,359.72,10245.0,339.2533,343.4034,339.2533,343.1935,10245.0
2020-09-30 10:00:00,359.56,360.91,357.47,358.32,13396.0,343.0409,344.3288,341.0469,341.8578,13396.0
2020-09-30 11:00:00,358.44,362.45,358.44,361.62,12072.0,341.9723,345.7981,341.9723,345.0062,12072.0
2020-09-30 12:00:00,361.67,362.05,360.03,360.12,10018.0,345.0539,345.4165,343.4893,343.5751,10018.0
2020-09-30 13:00:00,360.35,361.09,359.05,360.35,21525.0,343.7946,344.5006,342.5543,343.7946,21525.0
2020-09-30 14:00:00,360.35,361.86,355.66,358.03,26825.0,343.7946,345.2352,339.32,341.5812,26825.0
2020-09-30 15:00:00,357.47,357.96,353.97,356.53,42527.0,341.0469,341.5144,337.7077,340.1501,42527.0
2020-10-01 09:30:00,361.24,369.0,360.39,366.7,28401.0,344.6437,352.0472,343.8327,349.8528,28401.0
2020-10-01 10:00:00,365.0,367.06,360.97,360.97,14904.0,348.2309,350.1963,344.3861,344.3861,14904.0
2020-10-01 11:00:00,362.02,362.92,360.55,360.55,11226.0,345.3879,346.2465,343.9854,343.9854,11226.0
2020-10-01 12:00:00,360.81,360.81,359.7,360.41,15562.0,344.2334,344.2334,343.1744,343.8518,15562.0
2020-10-01 13:00:00,360.53,360.84,359.3,359.3,14322.0,343.9663,344.2621,342.7928,342.7928,14322.0
2020-10-01 14:00:00,359.67,360.21,357.9,359.49,12660.0,343.1458,343.661,341.4571,342.9741,12660.0
2020-10-01 15:00:00,359.67,360.56,357.71,359.63,35339.0,343.1458,343.9949,341.2759,343.1077,35339.0
2020-10-02 09:30:00,355.68,357.49,354.21,357.21,9395.0,339.3391,341.066,337.9367,340.7988,9395.0
2020-10-02 10:00:00,357.98,358.63,354.78,355.46,9529.0,341.5335,342.1536,338.4805,339.1292,9529.0
2020-10-02 11:00:00,355.0,356.0,350.14,350.14,6789.0,338.6904,339.6444,334.0536,334.0536,6789.0
2020-10-02 12:00:00,350.11,353.56,349.36,353.3,13540.0,334.025,337.3165,333.3095,337.0685,13540.0
2020-10-02 13:00:00,352.72,352.72,349.07,349.81,12868.0,336.5151,336.5151,333.0328,333.7388,12868.0
2020-10-02 14:00:00,350.22,351.39,349.57,350.63,7553.0,334.13,335.2462,333.5098,334.5211,7553.0
2020-10-02 15:00:00,350.27,351.52,347.41,348.05,57318.0,334.1777,335.3702,331.4491,332.0597,57318.0
2020-10-05 09:30:00,350.86,352.26,348.65,350.59,13767.0,334.7406,336.0763,332.6321,334.483,13767.0
2020-10-05 10:00:00,350.99,351.67,348.02,350.11,26275.0,334.8646,335.5134,332.031,334.025,26275.0
2020-10-05 11:00:00,350.02,351.35,349.23,351.02,12214.0,333.9392,335.2081,333.1855,334.8932,12214.0
2020-10-05 12:00:00,351.35,353.1,350.78,352.83,8529.0,335.2081,336.8777,334.6642,336.6201,8529.0
2020-10-05 13:00:00,352.89,353.03,349.49,349.9,11971.0,336.6773,336.8109,333.4335,333.8247,11971.0
2020-10-05 14:00:00,350.37,351.93,350.17,351.39,10439.0,334.2731,335.7614,334.0823,335.2462,10439.0
2020-10-05 15:00:00,352.03,352.22,350.18,351.31,96315.0,335.8568,336.0381,334.0918,335.1699,96315.0
2020-10-06 09:30:00,355.49,355.49,350.05,351.48,18054.0,339.1579,339.1579,333.9678,335.3321,18054.0
2020-10-06 10:00:00,351.56,352.76,348.64,349.52,26341.0,335.4084,336.5533,332.6226,333.4621,26341.0
2020-10-06 11:00:00,349.4,350.23,348.05,349.46,21664.0,333.3476,334.1395,332.0597,333.4049,21664.0
2020-10-06 12:00:00,349.46,350.23,347.5,347.68,14835.0,333.4049,334.1395,331.5349,331.7067,14835.0
2020-10-06 13:00:00,347.77,350.18,347.08,350.1,19905.0,331.7925,334.0918,331.1342,334.0155,19905.0
2020-10-06 14:00:00,350.12,352.46,345.23,346.42,31376.0,334.0346,336.2671,329.3692,330.5046,31376.0
2020-10-06 15:00:00,346.84,350.33,346.27,347.93,66800.0,330.9053,334.2349,330.3614,331.9452,66800.0
2020-10-07 09:30:00,348.16,351.51,348.08,348.32,12716.0,332.1646,335.3607,332.0883,332.3173,12716.0
2020-10-07 10:00:00,348.53,348.93,345.97,346.89,30100.0,332.5176,332.8992,330.0752,330.953,30100.0
2020-10-07 11:00:00,346.36,347.07,345.46,345.65,25884.0,330.4473,331.1247,329.5887,329.7699,25884.0
2020-10-07 12:00:00,345.51,346.43,344.83,345.09,17375.0,329.6364,330.5141,328.9876,329.2357,17375.0
2020-10-07 13:00:00,345.19,346.0,344.57,344.66,28191.0,329.3311,330.1039,328.7395,328.8254,28191.0
2020-10-07 14:00:00,344.66,344.79,343.08,343.73,59853.0,328.8254,328.9494,327.318,327.9381,59853.0
2020-10-07 15:00:00,343.66,344.19,342.51,342.73,127168.0,327.8714,328.377,326.7742,326.9841,127168.0
2020-10-08 09:30:00,343.97,347.57,343.31,345.42,21136.0,328.1671,331.6017,327.5374,329.5505,21136.0
2020-10-08 10:00:00,346.1,347.0,342.61,344.42,68566.0,330.1993,331.0579,326.8696,328.5964,68566.0
2020-10-08 11:00:00,344.85,346.1,343.25,343.57,30912.0,329.0067,330.1993,327.4802,327.7855,30912.0
2020-10-08 12:00:00,343.28,346.45,343.28,346.01,22254.0,327.5088,330.5332,327.5088,330.1134,22254.0
2020-10-08 13:00:00,345.91,348.75,345.03,348.34,12324.0,330.018,332.7275,329.1784,332.3363,12324.0
2020-10-08 14:00:00,348.03,349.06,347.81,348.14,17465.0,332.0406,333.0233,331.8307,332.1455,17465.0
2020-10-08 15:00:00,348.35,348.64,345.66,346.4,60846.0,332.3459,332.6226,329.7795,330.4855,60846.0
2020-10-09 09:30:00,349.27,351.35,347.23,350.57,15671.0,333.2236,335.2081,331.2773,334.4639,15671.0
2020-10-09 10:00:00,351.19,351.24,348.84,350.77,30896.0,335.0554,335.1031,332.8134,334.6547,30896.0
2020-10-09 11:00:00,351.08,352.85,349.76,352.85,22890.0,334.9505,336.6391,333.6911,336.6391,22890.0
2020-10-09 12:00:00,352.87,354.9,352.87,353.92,16499.0,336.6582,338.595,336.6582,337.66,16499.0
2020-10-09 13:00:00,353.96,353.96,352.41,353.38,7348.0,337.6981,337.6981,336.2194,337.1448,7348.0
2020-10-09 14:00:00,353.38,353.41,350.99,351.23,10028.0,337.1448,337.1734,334.8646,335.0936,10028.0
2020-10-09 15:00:00,351.08,352.36,350.93,352.36,35173.0,334.9505,336.1717,334.8074,336.1717,35173.0
2020-10-12 09:30:00,354.76,355.86,351.58,352.18,15060.0,338.4614,339.5109,335.4275,335.9999,15060.0
2020-10-12 10:00:00,351.02,354.35,350.23,354.35,15808.0,334.8932,338.0702,334.1395,338.0702,15808.0
2020-10-12 11:00:00,354.36,354.57,352.14,352.27,19190.0,338.0798,338.2801,335.9618,336.0858,19190.0
2020-10-12 12:00:00,352.11,353.86,351.25,353.74,10672.0,335.9331,337.6027,335.1127,337.4883,10672.0
2020-10-12 13:00:00,353.05,353.56,352.11,352.74,9283.0,336.83,337.3165,335.9331,336.5342,9283.0
2020-10-12 14:00:00,352.75,353.16,352.24,352.42,16674.0,336.5437,336.9349,336.0572,336.2289,16674.0
2020-10-12 15:00:00,352.53,353.03,352.08,352.51,27990.0,336.3338,336.8109,335.9045,336.3148,27990.0
2020-10-13 09:30:00,353.29,359.58,352.56,358.42,27011.0,337.0589,343.06,336.3625,341.9532,27011.0
2020-10-13 10:00:00,358.29,360.16,356.99,359.52,33732.0,341.8292,343.6133,340.5889,343.0027,33732.0
2020-10-13 11:00:00,359.77,361.18,359.13,359.87,25469.0,343.2412,344.5864,342.6306,343.3366,25469.0
2020-10-13 12:00:00,359.64,359.89,358.05,358.84,18729.0,343.1172,343.3557,341.6002,342.3539,18729.0
2020-10-13 13:00:00,358.29,358.72,356.94,357.3,17037.0,341.8292,342.2395,340.5412,340.8847,17037.0
2020-10-13 14:00:00,357.17,359.55,357.17,358.64,21964.0,340.7607,343.0313,340.7607,342.1631,21964.0
2020-10-13 15:00:00,358.73,361.02,358.73,359.69,40204.0,342.249,344.4338,342.249,343.1649,40204.0
2020-10-14 09:30:00,360.9,363.92,360.0,363.3,12363.0,344.3193,347.2006,343.4607,346.609,12363.0
2020-10-14 10:00:00,363.59,364.71,359.49,360.11,45464.0,346.8857,347.9543,342.9741,343.5656,45464.0
2020-10-14 11:00:00,360.09,362.14,358.94,358.96,11517.0,343.5465,345.5023,342.4494,342.4684,11517.0
2020-10-14 12:00:00,358.73,359.33,357.16,358.96,27606.0,342.249,342.8214,340.7511,342.4684,27606.0
2020-10-14 13:00:00,358.86,360.42,358.34,359.81,19066.0,342.373,343.8614,341.8769,343.2794,19066.0
2020-10-14 14:00:00,359.8,360.53,358.34,360.21,10978.0,343.2698,343.9663,341.8769,343.661,10978.0
2020-10-14 15:00:00,359.68,361.49,359.02,359.05,35061.0,343.1554,344.8822,342.5257,342.5543,35061.0
2020-10-15 09:30:00,355.34,357.42,353.4,356.53,23273.0,339.0147,340.9992,337.1639,340.1501,23273.0
2020-10-15 10:00:00,356.63,357.98,355.33,357.57,16162.0,340.2455,341.5335,339.0052,341.1423,16162.0
2020-10-15 11:00:00,357.18,359.9,356.51,358.86,11765.0,340.7702,343.3652,340.131,342.373,11765.0
2020-10-15 12:00:00,359.06,359.45,358.32,359.18,16406.0,342.5638,342.9359,341.8578,342.6783,16406.0
2020-10-15 13:00:00,359.35,362.06,359.35,361.63,13450.0,342.8405,345.426,342.8405,345.0158,13450.0
2020-10-15 14:00:00,361.75,363.1,361.28,361.7,12511.0,345.1303,346.4182,344.6818,345.0826,12511.0
2020-10-15 15:00:00,361.56,362.31,360.6,361.39,19978.0,344.949,345.6645,344.0331,344.7868,19978.0
2020-10-16 09:30:00,363.61,366.4,363.36,366.33,29016.0,346.9048,349.5666,346.6663,349.4998,29016.0
2020-10-16 10:00:00,366.37,369.25,365.96,368.12,13647.0,349.538,352.2857,349.1468,351.2076,13647.0
2020-10-16 11:00:00,368.03,368.03,366.35,366.56,12714.0,351.1217,351.1217,349.5189,349.7193,12714.0
2020-10-16 12:00:00,366.0,366.38,365.0,366.38,7917.0,349.185,349.5475,348.2309,349.5475,7917.0
2020-10-16 13:00:00,366.25,368.08,365.84,367.73,8650.0,349.4235,351.1694,349.0323,350.8355,8650.0
2020-10-16 14:00:00,367.86,368.97,367.34,368.71,11337.0,350.9595,352.0185,350.4634,351.7705,11337.0
2020-10-16 15:00:00,368.58,368.58,364.95,365.43,37056.0,351.6465,351.6465,348.1832,348.6412,37056.0
2020-10-19 09:30:00,367.21,370.59,366.94,369.94,21382.0,350.3394,353.5641,350.0818,352.944,21382.0
2020-10-19 10:00:00,369.62,369.62,366.95,367.4,10945.0,352.6387,352.6387,350.0914,350.5207,10945.0
2020-10-19 11:00:00,367.26,368.23,366.81,367.05,7842.0,350.3871,351.3125,349.9578,350.1868,7842.0
2020-10-19 12:00:00,366.79,367.81,366.64,367.81,8003.0,349.9387,350.9118,349.7956,350.9118,8003.0
2020-10-19 13:00:00,367.9,367.9,365.86,366.21,16921.0,350.9977,350.9977,349.0514,349.3854,16921.0
2020-10-19 14:00:00,366.13,366.93,364.79,364.94,26548.0,349.309,350.0723,348.0306,348.1737,26548.0
2020-10-19 15:00:00,364.69,365.27,362.2,362.74,44322.0,347.9352,348.4885,345.5596,346.0748,44322.0
2020-10-20 09:30:00,361.74,362.03,358.15,361.52,59785.0,345.1207,345.3974,341.6956,344.9108,59785.0
2020-10-20 10:00:00,361.8,362.15,358.68,358.68,22415.0,345.178,345.5119,342.2013,342.2013,22415.0
2020-10-20 11:00:00,358.13,362.07,358.07,362.07,16597.0,341.6766,345.4356,341.6193,345.4356,16597.0
2020-10-20 12:00:00,362.1,362.97,359.96,361.44,60904.0,345.4642,346.2942,343.4225,344.8345,60904.0
2020-10-20 13:00:00,361.78,363.07,359.83,362.01,15323.0,345.1589,346.3896,343.2985,345.3783,15323.0
2020-10-20 14:00:00,362.15,362.24,359.6,359.9,19537.0,345.5119,345.5977,343.079,343.3652,19537.0
2020-10-20 15:00:00,360.0,360.15,358.03,358.63,46519.0,343.4607,343.6038,341.5812,342.1536,46519.0
2020-10-21 09:30:00,360.45,363.63,359.25,359.85,40717.0,343.89,346.9239,342.7451,343.3175,40717.0
2020-10-21 10:00:00,359.76,360.07,357.06,357.6,16115.0,343.2317,343.5274,340.6557,341.1709,16115.0
2020-10-21 11:00:00,357.78,358.2,354.42,354.42,39084.0,341.3426,341.7434,338.137,338.137,39084.0
2020-10-21 12:00:00,355.14,356.39,353.19,353.56,11392.0,338.8239,340.0165,336.9635,337.3165,11392.0
2020-10-21 13:00:00,353.6,354.43,353.39,353.39,8283.0,337.3547,338.1466,337.1543,337.1543,8283.0
2020-10-21 14:00:00,353.5,355.73,353.21,355.14,26788.0,337.2593,339.3868,336.9826,338.8239,26788.0
2020-10-21 15:00:00,355.08,355.08,349.65,350.0,105664.0,338.7667,338.7667,333.5862,333.9201,105664.0
2020-10-22 09:30:00,350.38,352.98,350.38,352.52,10577.0,334.2826,336.7632,334.2826,336.3243,10577.0
2020-10-22 10:00:00,352.27,353.15,349.48,351.82,30868.0,336.0858,336.9254,333.424,335.6565,30868.0
2020-10-22 11:00:00,351.74,352.92,350.62,350.62,16577.0,335.5801,336.7059,334.5116,334.5116,16577.0
2020-10-22 12:00:00,350.78,350.78,349.41,350.42,10746.0,334.6642,334.6642,333.3572,334.3208,10746.0
2020-10-22 13:00:00,350.6,351.32,349.91,350.07,15483.0,334.4925,335.1794,333.8342,333.9869,15483.0
2020-10-22 14:00:00,350.24,350.76,349.61,350.09,19603.0,334.1491,334.6452,333.548,334.0059,19603.0
2020-10-22 15:00:00,350.0,350.3,346.55,347.87,129419.0,333.9201,334.2063,330.6286,331.8879,129419.0
2020-10-23 09:30:00,348.02,350.21,347.23,349.38,46329.0,332.031,334.1204,331.2773,333.3286,46329.0
2020-10-23 10:00:00,349.48,350.63,348.85,349.85,52887.0,333.424,334.5211,332.8229,333.777,52887.0
2020-10-23 11:00:00,350.44,352.0,349.18,349.85,26139.0,334.3399,335.8282,333.1378,333.777,26139.0
2020-10-23 12:00:00,350.0,350.21,348.68,348.87,14707.0,333.9201,334.1204,332.6607,332.842,14707.0
2020-10-23 13:00:00,349.57,350.71,349.45,350.46,9906.0,333.5098,334.5975,333.3953,334.3589,9906.0
2020-10-23 14:00:00,350.62,350.62,349.59,349.97,37695.0,334.5116,334.5116,333.5289,333.8915,37695.0
2020-10-23 15:00:00,350.04,351.41,349.98,350.52,75828.0,333.9582,335.2653,333.901,334.4162,75828.0
2020-10-26 09:30:00,345.99,350.54,345.99,348.61,13025.0,330.0943,334.4353,330.0943,332.5939,13025.0
2020-10-26 10:00:00,348.61,350.32,347.2,348.11,48014.0,332.5939,334.2254,331.2487,332.1169,48014.0
2020-10-26 11:00:00,347.94,349.49,345.38,349.03,27099.0,331.9547,333.4335,329.5123,332.9946,27099.0
2020-10-26 12:00:00,349.02,349.06,346.43,347.22,20544.0,332.9851,333.0233,330.5141,331.2678,20544.0
2020-10-26 13:00:00,347.21,350.08,346.67,349.64,26214.0,331.2583,333.9964,330.7431,333.5766,26214.0
2020-10-26 14:00:00,349.67,350.33,348.82,348.99,30814.0,333.6052,334.2349,332.7943,332.9565,30814.0
2020-10-26 15:00:00,348.99,350.44,347.95,349.56,77224.0,332.9565,334.3399,331.9643,333.5003,77224.0
2020-10-27 09:30:00,349.6,360.84,349.6,357.39,148659.0,333.5385,344.2621,333.5385,340.9706,148659.0
2020-10-27 10:00:00,357.44,357.45,348.51,351.19,50844.0,341.0183,341.0278,332.4985,335.0554,50844.0
2020-10-27 11:00:00,351.06,354.33,350.21,352.58,57237.0,334.9314,338.0511,334.1204,336.3815,57237.0
2020-10-27 12:00:00,352.3,355.32,351.12,354.96,28861.0,336.1144,338.9957,334.9886,338.6522,28861.0
2020-10-27 13:00:00,354.81,355.35,351.64,355.17,23678.0,338.5091,339.0243,335.4847,338.8526,23678.0
2020-10-27 14:00:00,355.23,357.54,354.98,355.46,52693.0,338.9098,341.1137,338.6713,339.1292,52693.0
2020-10-27 15:00:00,355.23,357.68,354.7,356.9,105951.0,338.9098,341.2472,338.4042,340.5031,105951.0
2020-10-28 09:30:00,349.99,349.99,343.56,347.89,23744.0,333.9105,333.9105,327.776,331.907,23744.0
2020-10-28 10:00:00,347.89,350.1,342.27,342.87,37148.0,331.907,334.0155,326.5452,327.1177,37148.0
2020-10-28 11:00:00,342.77,343.95,339.89,340.85,24168.0,327.0222,328.148,324.2746,325.1905,24168.0
2020-10-28 12:00:00,341.08,343.71,340.59,340.59,27495.0,325.4099,327.9191,324.9424,324.9424,27495.0
2020-10-28 13:00:00,339.83,343.03,338.91,342.14,26410.0,324.2173,327.2703,323.3396,326.4212,26410.0
2020-10-28 14:00:00,342.01,343.71,340.43,343.35,28874.0,326.2972,327.9191,324.7898,327.5756,28874.0
2020-10-28 15:00:00,343.21,345.3,340.71,341.06,131470.0,327.442,329.436,325.0569,325.3908,131470.0
2020-10-29 09:30:00,341.93,345.77,336.03,340.13,19780.0,326.2208,329.8844,320.5919,324.5035,19780.0
2020-10-29 10:00:00,339.93,340.89,337.4,340.1,36217.0,324.3127,325.2286,321.899,324.4749,36217.0
2020-10-29 11:00:00,340.31,343.14,339.85,341.17,29584.0,324.6753,327.3752,324.2364,325.4958,29584.0
2020-10-29 12:00:00,341.44,343.84,341.1,342.89,22416.0,325.7533,328.0431,325.429,327.1367,22416.0
2020-10-29 13:00:00,342.92,345.92,342.01,345.75,21737.0,327.1654,330.0275,326.2972,329.8653,21737.0
2020-10-29 14:00:00,345.82,348.48,345.81,346.65,27902.0,329.9321,332.4699,329.9226,330.724,27902.0
2020-10-29 15:00:00,346.67,348.35,345.35,346.0,75683.0,330.7431,332.3459,329.4837,330.1039,75683.0
2020-10-30 09:30:00,344.15,350.07,344.15,349.56,19154.0,328.3388,333.9869,328.3388,333.5003,19154.0
2020-10-30 10:00:00,349.56,350.05,344.35,344.35,37766.0,333.5003,333.9678,328.5297,328.5297,37766.0
2020-10-30 11:00:00,344.35,347.75,344.31,347.68,28441.0,328.5297,331.7735,328.4915,331.7067,28441.0
2020-10-30 12:00:00,347.44,351.62,347.43,349.48,20512.0,331.4777,335.4657,331.4682,333.424,20512.0
2020-10-30 13:00:00,349.1,349.65,346.82,347.94,19796.0,333.0614,333.5862,330.8862,331.9547,19796.0
2020-10-30 14:00:00,347.99,349.08,345.78,347.52,39750.0,332.0024,333.0423,329.894,331.554,39750.0
2020-10-30 15:00:00,347.28,350.35,346.43,349.95,123293.0,331.325,334.254,330.5141,333.8724,123293.0
2020-11-02 09:30:00,355.07,363.93,353.54,363.93,30045.0,338.7572,347.2101,337.2974,347.2101,30045.0
2020-11-02 10:00:00,364.41,365.8,358.29,358.56,45013.0,347.668,348.9942,341.8292,342.0868,45013.0
2020-11-02 11:00:00,358.31,359.02,355.45,357.5,12815.0,341.8483,342.5257,339.1197,341.0755,12815.0
2020-11-02 12:00:00,357.41,357.74,354.48,354.48,16391.0,340.9896,341.3045,338.1943,338.1943,16391.0
2020-11-02 13:00:00,354.96,355.13,351.54,354.22,33689.0,338.6522,338.8144,335.3893,337.9462,33689.0
2020-11-02 14:00:00,354.2,356.63,354.2,356.39,27187.0,337.9271,340.2455,337.9271,340.0165,27187.0
2020-11-02 15:00:00,356.55,357.16,354.86,356.85,67290.0,340.1692,340.7511,338.5568,340.4554,67290.0
2020-11-03 09:30:00,360.54,364.98,359.0,362.4,27265.0,343.9758,348.2119,342.5066,345.7504,27265.0
2020-11-03 10:00:00,363.23,369.2,362.81,367.39,35017.0,346.5423,352.238,346.1416,350.5111,35017.0
2020-11-03 11:00:00,367.67,368.47,364.9,367.23,32558.0,350.7783,351.5415,348.1355,350.3585,32558.0
2020-11-03 12:00:00,367.49,370.58,367.28,370.22,36805.0,350.6065,353.5546,350.4062,353.2111,36805.0
2020-11-03 13:00:00,370.19,371.63,368.74,369.8,34607.0,353.1825,354.5563,351.7991,352.8104,34607.0
2020-11-03 14:00:00,369.63,372.9,369.03,371.63,91798.0,352.6482,355.768,352.0758,354.5563,91798.0
2020-11-03 15:00:00,371.51,371.87,367.87,369.45,99763.0,354.4419,354.7853,350.9691,352.4765,99763.0
2020-11-04 09:30:00,371.1,381.5,371.1,381.5,41187.0,354.0507,363.9729,354.0507,363.9729,41187.0
2020-11-04 10:00:00,381.96,388.71,380.11,387.54,58254.0,364.4118,370.8516,362.6467,369.7354,58254.0
2020-11-04 11:00:00,387.69,391.83,387.17,391.43,30743.0,369.8785,373.8283,369.3824,373.4467,30743.0
2020-11-04 12:00:00,391.34,394.82,390.4,391.38,74916.0,373.3608,376.6809,372.464,373.399,74916.0
2020-11-04 13:00:00,391.49,395.99,389.59,394.52,59255.0,373.5039,377.7972,371.6912,376.3947,59255.0
2020-11-04 14:00:00,394.5,397.74,394.5,397.55,45750.0,376.3756,379.4668,376.3756,379.2855,45750.0
2020-11-04 15:00:00,397.62,399.41,396.94,397.88,214934.0,379.3523,381.0601,378.7035,379.6003,214934.0
2020-11-05 09:30:00,399.95,408.12,399.68,407.76,45841.0,381.5752,389.3699,381.3177,389.0264,45841.0
2020-11-05 10:00:00,408.74,413.64,407.4,412.39,66853.0,389.9614,394.6363,388.683,393.4437,66853.0
2020-11-05 11:00:00,412.68,414.15,409.16,413.08,98856.0,393.7204,395.1229,390.3621,394.102,98856.0
2020-11-05 12:00:00,413.08,416.26,412.5,414.69,81534.0,394.102,397.1359,393.5487,395.6381,81534.0
2020-11-05 13:00:00,414.71,416.49,414.25,414.66,42431.0,395.6571,397.3554,395.2183,395.6094,42431.0
2020-11-05 14:00:00,414.61,415.87,412.72,414.69,44105.0,395.5617,396.7638,393.7586,395.6381,44105.0
2020-11-05 15:00:00,414.97,418.72,413.79,417.62,144598.0,395.9052,399.4829,394.7794,398.4334,144598.0
2020-11-06 09:30:00,418.1,418.99,407.23,407.44,63803.0,398.8914,399.7405,388.5208,388.7211,63803.0
2020-11-06 10:00:00,407.47,415.67,407.01,412.31,47123.0,388.7498,396.573,388.3109,393.3674,47123.0
2020-11-06 11:00:00,412.93,419.5,412.92,419.44,32068.0,393.9589,400.2271,393.9494,400.1698,32068.0
2020-11-06 12:00:00,420.0,424.03,420.0,423.99,52832.0,400.7041,404.5489,400.7041,404.5108,52832.0
2020-11-06 13:00:00,424.17,427.02,422.52,422.52,28022.0,404.6825,407.4016,403.1083,403.1083,28022.0
2020-11-06 14:00:00,422.87,424.46,421.68,422.06,36636.0,403.4422,404.9592,402.3069,402.6695,36636.0
2020-11-06 15:00:00,422.0,425.0,419.4,421.15,119190.0,402.6122,405.4744,400.1317,401.8013,119190.0
2020-11-09 09:30:00,434.13,437.35,401.25,408.63,111494.0,414.1849,417.257,382.8155,389.8565,111494.0
2020-11-09 10:00:00,407.74,414.52,406.0,407.84,86052.0,389.0074,395.4759,387.3473,389.1028,86052.0
2020-11-09 11:00:00,407.95,410.62,404.47,409.37,96155.0,389.2077,391.755,385.8876,390.5625,96155.0
2020-11-09 12:00:00,409.68,413.15,407.02,408.14,66145.0,390.8582,394.1688,388.3204,389.389,66145.0
2020-11-09 13:00:00,408.69,409.16,404.33,405.2,42049.0,389.9137,390.3621,385.754,386.584,42049.0
2020-11-09 14:00:00,405.0,405.13,397.77,398.05,142979.0,386.3932,386.5173,379.4954,379.7625,142979.0
2020-11-09 15:00:00,398.09,398.52,390.95,390.95,210420.0,379.8007,380.2109,372.9887,372.9887,210420.0
2020-11-10 09:30:00,388.61,391.57,376.56,381.37,70634.0,370.7562,373.5802,359.2598,363.8489,70634.0
2020-11-10 10:00:00,381.37,383.16,373.48,374.17,70577.0,363.8489,365.5566,356.3213,356.9796,70577.0
2020-11-10 11:00:00,374.0,384.16,373.64,382.5,69013.0,356.8175,366.5107,356.474,364.9269,69013.0
2020-11-10 12:00:00,382.29,383.63,378.46,380.31,58372.0,364.7266,366.005,361.0726,362.8376,58372.0
2020-11-10 13:00:00,380.34,381.85,377.43,380.23,47814.0,362.8662,364.3068,360.0899,362.7612,47814.0
2020-11-10 14:00:00,380.38,381.47,376.88,381.21,37751.0,362.9043,363.9443,359.5651,363.6962,37751.0
2020-11-10 15:00:00,381.11,381.71,379.0,379.82,115191.0,363.6008,364.1732,361.5877,362.3701,115191.0
2020-11-11 09:30:00,381.72,394.11,381.71,389.73,40070.0,364.1828,376.0036,364.1732,371.8248,40070.0
2020-11-11 10:00:00,389.9,397.47,388.94,396.2,54711.0,371.987,379.2092,371.0711,377.9975,54711.0
2020-11-11 11:00:00,396.13,396.89,394.33,395.97,39430.0,377.9307,378.6558,376.2134,377.7781,39430.0
2020-11-11 12:00:00,396.27,402.42,395.78,399.81,50944.0,378.0643,383.9318,377.5968,381.4417,50944.0
2020-11-11 13:00:00,400.05,400.05,398.2,398.32,29720.0,381.6707,381.6707,379.9056,380.0201,29720.0
2020-11-11 14:00:00,398.78,399.84,396.07,397.09,25482.0,380.459,381.4703,377.8735,378.8466,25482.0
2020-11-11 15:00:00,396.93,397.62,395.18,396.97,81888.0,378.694,379.3523,377.0244,378.7322,81888.0
2020-11-12 09:30:00,396.87,397.94,391.94,393.75,13447.0,379.395,380.4179,374.6821,376.4124,13447.0
2020-11-12 10:00:00,393.44,396.53,391.76,395.56,26415.0,376.1161,379.07,374.51,378.1427,26415.0
2020-11-12 11:00:00,395.93,396.1,391.49,392.84,48386.0,378.4964,378.6589,374.2519,375.5425,48386.0
2020-11-12 12:00:00,392.56,393.84,389.69,389.85,15975.0,375.2748,376.4985,372.5312,372.6841,15975.0
2020-11-12 13:00:00,389.84,390.27,388.43,389.0,14974.0,372.6746,373.0856,371.3267,371.8716,14974.0
2020-11-12 14:00:00,389.16,390.19,388.3,388.63,21710.0,372.0245,373.0092,371.2024,371.5179,21710.0
2020-11-12 15:00:00,388.79,389.85,387.65,389.47,158138.0,371.6708,372.6841,370.581,372.3209,158138.0
2020-11-13 09:30:00,390.56,392.18,389.88,391.07,11622.0,373.3629,374.9115,372.7128,373.8504,11622.0
2020-11-13 10:00:00,391.61,391.61,388.23,389.58,39718.0,374.3666,374.3666,371.1355,372.426,39718.0
2020-11-13 11:00:00,390.05,390.5,388.83,390.5,28998.0,372.8753,373.3055,371.7091,373.3055,28998.0
2020-11-13 12:00:00,389.94,391.61,389.06,390.38,33502.0,372.7702,374.3666,371.9289,373.1908,33502.0
2020-11-13 13:00:00,389.77,390.55,386.42,386.79,21275.0,372.6077,373.3533,369.4052,369.7589,21275.0
2020-11-13 14:00:00,386.79,389.09,386.67,387.97,17369.0,369.7589,371.9576,369.6442,370.8869,17369.0
2020-11-13 15:00:00,388.32,389.17,387.14,388.66,73814.0,371.2215,372.0341,370.0935,371.5465,73814.0
2020-11-16 09:30:00,389.53,392.99,383.96,392.54,48969.0,372.3782,375.6859,367.0535,375.2557,48969.0
2020-11-16 10:00:00,392.34,394.63,389.27,394.62,39927.0,375.0645,377.2537,372.1297,377.2441,39927.0
2020-11-16 11:00:00,394.38,398.31,394.37,396.07,15964.0,377.0147,380.7716,377.0051,378.6303,15964.0
2020-11-16 12:00:00,396.34,397.93,395.25,397.41,11240.0,378.8884,380.4084,377.8464,379.9113,11240.0
2020-11-16 13:00:00,397.54,398.24,395.55,397.17,34296.0,380.0355,380.7047,378.1332,379.6818,34296.0
2020-11-16 14:00:00,397.24,397.71,394.22,394.22,19734.0,379.7487,380.198,376.8617,376.8617,19734.0
2020-11-16 15:00:00,394.31,397.63,394.03,397.22,93082.0,376.9478,380.1216,376.6801,379.7296,93082.0
2020-11-17 09:30:00,395.0,397.12,393.52,394.87,33491.0,377.6074,379.634,376.1925,377.4831,33491.0
2020-11-17 10:00:00,395.56,397.07,394.94,397.07,25738.0,378.1427,379.5862,377.55,379.5862,25738.0
2020-11-17 11:00:00,397.26,401.65,397.24,400.01,21883.0,379.7679,383.9646,379.7487,382.3968,21883.0
2020-11-17 12:00:00,399.75,402.98,399.35,402.75,13094.0,382.1482,385.236,381.7658,385.0161,13094.0
2020-11-17 13:00:00,402.98,403.45,400.0,400.36,20001.0,385.236,385.6853,382.3872,382.7314,20001.0
2020-11-17 14:00:00,400.34,403.36,400.06,403.21,22284.0,382.7122,385.5993,382.4446,385.4559,22284.0
2020-11-17 15:00:00,403.03,404.69,401.18,403.91,121604.0,385.2838,386.8707,383.5153,386.125,121604.0
2020-11-18 09:30:00,403.99,407.23,401.96,403.96,23975.0,386.2015,389.2989,384.2609,386.1728,23975.0
2020-11-18 10:00:00,403.51,405.0,401.65,402.86,54884.0,385.7427,387.1671,383.9646,385.1213,54884.0
2020-11-18 11:00:00,402.9,404.94,402.46,404.18,14494.0,385.1595,387.1097,384.7389,386.3832,14494.0
2020-11-18 12:00:00,404.08,405.0,403.58,404.52,17939.0,386.2876,387.1671,385.8096,386.7082,17939.0
2020-11-18 13:00:00,404.77,405.0,402.0,402.34,18921.0,386.9472,387.1671,384.2992,384.6242,18921.0
2020-11-18 14:00:00,402.21,402.7,400.55,402.29,21780.0,384.4999,384.9683,382.913,384.5764,21780.0
2020-11-18 15:00:00,402.17,403.47,399.75,400.06,74171.0,384.4617,385.7044,382.1482,382.4446,74171.0
2020-11-19 09:30:00,399.99,400.27,396.06,396.85,19392.0,382.3777,382.6453,378.6207,379.3759,19392.0
2020-11-19 10:00:00,397.0,399.62,396.51,398.68,25109.0,379.5193,382.0239,379.0509,381.1253,25109.0
2020-11-19 11:00:00,398.71,400.08,396.53,399.68,16881.0,381.154,382.4637,379.07,382.0813,16881.0
2020-11-19 12:00:00,400.07,400.07,395.91,396.59,13264.0,382.4541,382.4541,378.4773,379.1274,13264.0
2020-11-19 13:00:00,396.72,398.17,396.36,398.1,12035.0,379.2516,380.6378,378.9075,380.5709,12035.0
2020-11-19 14:00:00,398.44,400.27,397.39,399.24,10096.0,380.8959,382.6453,379.8921,381.6607,10096.0
2020-11-19 15:00:00,399.3,401.33,398.33,401.09,47193.0,381.718,383.6587,380.7907,383.4292,47193.0
2020-11-20 09:30:00,401.43,404.72,401.14,401.76,16442.0,383.7542,386.8994,383.477,384.0697,16442.0
2020-11-20 10:00:00,402.36,406.64,402.28,406.64,12073.0,384.6433,388.7348,384.5668,388.7348,12073.0
2020-11-20 11:00:00,406.98,409.62,406.4,407.13,9424.0,389.0599,391.5836,388.5054,389.2033,9424.0
2020-11-20 12:00:00,406.64,407.48,404.21,404.43,7723.0,388.7348,389.5379,386.4118,386.6222,7723.0
2020-11-20 13:00:00,404.35,405.65,403.75,404.48,8386.0,386.5457,387.7884,385.9721,386.67,8386.0
2020-11-20 14:00:00,404.48,405.09,402.51,403.07,9621.0,386.67,387.2531,384.7867,385.322,9621.0
2020-11-20 15:00:00,402.94,403.82,399.91,400.29,27260.0,385.1978,386.039,382.3012,382.6644,27260.0
2020-11-23 09:30:00,401.82,408.47,401.36,406.46,13672.0,384.1271,390.4843,383.6873,388.5628,13672.0
2020-11-23 10:00:00,407.23,408.72,401.44,402.43,21893.0,389.2989,390.7233,383.7638,384.7102,21893.0
2020-11-23 11:00:00,401.49,401.79,398.92,400.21,8774.0,383.8116,384.0984,381.3548,382.588,8774.0
2020-11-23 12:00:00,400.26,400.88,398.73,400.88,7086.0,382.6358,383.2285,381.1731,383.2285,7086.0
2020-11-23 13:00:00,400.73,402.57,400.73,401.89,7817.0,383.0851,384.8441,383.0851,384.194,7817.0
2020-11-23 14:00:00,401.59,402.19,400.75,401.84,12072.0,383.9072,384.4808,383.1042,384.1462,12072.0
2020-11-23 15:00:00,401.81,402.22,400.68,402.13,28870.0,384.1175,384.5095,383.0373,384.4234,28870.0
2020-11-24 09:30:00,402.0,402.66,395.68,398.5,20726.0,384.2992,384.9301,378.2574,380.9533,20726.0
2020-11-24 10:00:00,398.16,401.66,395.74,399.63,24159.0,380.6282,383.9741,378.3148,382.0335,24159.0
2020-11-24 11:00:00,399.81,402.88,399.17,401.08,23349.0,382.2056,385.1404,381.5938,383.4197,23349.0
2020-11-24 12:00:00,400.75,401.57,399.62,399.62,14001.0,383.1042,383.8881,382.0239,382.0239,14001.0
2020-11-24 13:00:00,399.38,402.1,399.0,400.72,23074.0,381.7945,384.3947,381.4312,383.0755,23074.0
2020-11-24 14:00:00,400.69,400.91,398.41,399.43,24959.0,383.0468,383.2571,380.8672,381.8423,24959.0
2020-11-24 15:00:00,399.54,400.0,398.57,399.04,60412.0,381.9475,382.3872,381.0202,381.4695,60412.0
2020-11-25 09:30:00,400.89,401.89,396.3,399.52,18605.0,383.238,384.194,378.8501,381.9283,18605.0
2020-11-25 10:00:00,399.49,400.3,396.59,398.01,18587.0,381.8997,382.674,379.1274,380.4848,18587.0
2020-11-25 11:00:00,398.04,399.17,397.08,399.17,16629.0,380.5135,381.5938,379.5958,381.5938,16629.0
2020-11-25 12:00:00,399.14,399.96,397.1,399.96,16499.0,381.5651,382.349,379.6149,382.349,16499.0
2020-11-25 13:00:00,399.79,400.0,398.44,399.59,9538.0,382.1865,382.3872,380.8959,381.9953,9538.0
2020-11-25 14:00:00,399.6,401.44,399.06,401.21,16944.0,382.0048,383.7638,381.4886,383.5439,16944.0
2020-11-25 15:00:00,401.44,404.04,401.23,403.95,35735.0,383.7638,386.2493,383.5631,386.1633,35735.0
2020-11-27 09:30:00,406.13,406.84,401.54,403.46,29745.0,388.2473,388.926,383.8594,385.6949,29745.0
2020-11-27 10:00:00,403.76,408.57,403.76,403.94,21112.0,385.9817,390.5799,385.9817,386.1537,21112.0
2020-11-27 11:00:00,403.96,406.22,400.84,402.0,20860.0,386.1728,388.3333,383.1902,384.2992,20860.0
2020-11-27 12:00:00,401.76,404.04,401.12,402.9,36917.0,384.0697,386.2493,383.4579,385.1595,36917.0
2020-11-30 09:30:00,400.48,409.97,400.48,409.01,18373.0,382.8461,391.9182,382.8461,391.0005,18373.0
2020-11-30 10:00:00,408.26,410.4,405.66,408.72,30122.0,390.2835,392.3293,387.798,390.7233,30122.0
2020-11-30 11:00:00,408.9,409.67,405.99,406.24,19785.0,390.8953,391.6314,388.1135,388.3525,19785.0
2020-11-30 12:00:00,406.17,406.6,404.92,406.1,24793.0,388.2855,388.6966,387.0906,388.2186,24793.0
2020-11-30 13:00:00,406.16,408.84,405.58,407.26,20659.0,388.276,390.838,387.7215,389.3275,20659.0
2020-11-30 14:00:00,406.95,411.2,406.63,409.33,25970.0,389.0312,393.0941,388.7253,391.3064,25970.0
2020-11-30 15:00:00,409.9,411.19,408.94,409.79,100068.0,391.8513,393.0845,390.9336,391.7461,100068.0
2020-12-01 09:30:00,414.35,416.28,412.65,415.0,22584.0,396.1054,397.9504,394.4802,396.7267,22584.0
2020-12-01 10:00:00,414.56,415.9,410.98,410.99,30475.0,396.3061,397.5871,392.8837,392.8933,30475.0
2020-12-01 11:00:00,411.06,415.99,408.89,415.27,36028.0,392.9602,397.6731,390.8858,396.9848,36028.0
2020-12-01 12:00:00,415.11,417.05,411.46,412.57,15903.0,396.8319,398.6865,393.3426,394.4037,15903.0
2020-12-01 13:00:00,412.65,415.26,411.86,414.75,12879.0,394.4802,396.9753,393.725,396.4877,12879.0
2020-12-01 14:00:00,414.73,415.42,412.48,414.74,31330.0,396.4686,397.1282,394.3177,396.4782,31330.0
2020-12-01 15:00:00,414.48,415.9,412.63,414.79,53930.0,396.2296,397.5871,394.4611,396.526,53930.0
2020-12-02 09:30:00,414.08,416.91,412.49,416.74,29283.0,395.8472,398.5526,394.3273,398.3901,29283.0
2020-12-02 10:00:00,416.58,417.45,413.8,415.63,14161.0,398.2372,399.0689,395.5796,397.329,14161.0
2020-12-02 11:00:00,415.74,418.37,415.02,415.02,8679.0,397.4342,399.9483,396.7459,396.7459,8679.0
2020-12-02 12:00:00,414.88,415.39,412.86,415.39,7386.0,396.612,397.0996,394.681,397.0996,7386.0
2020-12-02 13:00:00,415.14,416.09,414.74,414.79,8482.0,396.8606,397.7687,396.4782,396.526,8482.0
2020-12-02 14:00:00,414.89,417.33,414.4,417.07,8675.0,396.6216,398.9541,396.1532,398.7056,8675.0
2020-12-02 15:00:00,417.4,417.55,415.57,415.82,44241.0,399.0211,399.1645,397.2716,397.5106,44241.0
2020-12-03 09:30:00,416.2,420.67,415.36,416.47,12218.0,397.8739,402.1471,397.0709,398.132,12218.0
2020-12-03 10:00:00,416.84,419.56,416.84,418.13,10272.0,398.4857,401.0859,398.4857,399.7189,10272.0
2020-12-03 11:00:00,418.19,419.99,418.01,418.96,8313.0,399.7763,401.497,399.6042,400.5124,8313.0
2020-12-03 12:00:00,418.99,419.35,418.15,419.13,7747.0,400.541,400.8852,399.738,400.6749,7747.0
2020-12-03 13:00:00,418.9,419.74,417.72,419.74,7858.0,400.455,401.258,399.327,401.258,7858.0
2020-12-03 14:00:00,420.0,420.38,418.39,420.29,8582.0,401.5066,401.8698,399.9675,401.7838,8582.0
2020-12-03 15:00:00,420.9,422.25,418.24,419.54,32153.0,402.3669,403.6575,399.8241,401.0668,32153.0
2020-12-04 09:30:00,419.3,426.93,419.3,423.86,11825.0,400.8374,408.1314,400.8374,405.1966,11825.0
2020-12-04 10:00:00,425.09,428.49,422.9,423.47,188210.0,406.3725,409.6227,404.2789,404.8238,188210.0
2020-12-04 11:00:00,425.0,425.33,423.06,424.01,109157.0,406.2864,406.6019,404.4318,405.34,109157.0
2020-12-04 12:00:00,424.17,424.86,423.09,423.33,34233.0,405.493,406.1526,404.4605,404.6899,34233.0
2020-12-04 13:00:00,423.97,424.3,423.51,423.72,12875.0,405.3018,405.6172,404.862,405.0628,12875.0
2020-12-04 14:00:00,423.97,425.35,423.29,424.88,13298.0,405.3018,406.621,404.6517,406.1717,13298.0
2020-12-04 15:00:00,424.65,425.48,421.44,421.72,119296.0,405.9518,406.7453,402.8832,403.1508,119296.0
2020-12-07 09:30:00,423.43,427.9,422.04,422.88,55782.0,404.7855,409.0587,403.4567,404.2598,55782.0
2020-12-07 10:00:00,422.9,424.92,420.81,420.87,35863.0,404.2789,406.2099,402.2809,402.3383,35863.0
2020-12-07 11:00:00,420.38,423.29,420.0,423.29,13601.0,401.8698,404.6517,401.5066,404.6517,13601.0
2020-12-07 12:00:00,423.24,424.34,421.49,422.63,18856.0,404.6039,405.6555,402.931,404.0208,18856.0
2020-12-07 13:00:00,422.47,422.86,420.72,421.2,42598.0,403.8678,404.2406,402.1949,402.6537,42598.0
2020-12-07 14:00:00,421.2,424.33,420.14,422.38,27639.0,402.6537,405.6459,401.6404,403.7818,27639.0
2020-12-07 15:00:00,422.18,424.06,420.32,423.02,59787.0,403.5906,405.3878,401.8125,404.3936,59787.0
2020-12-08 09:30:00,423.55,425.48,421.87,424.82,23489.0,404.9003,406.7453,403.2942,406.1143,23489.0
2020-12-08 10:00:00,425.49,427.93,424.56,427.89,19155.0,406.7548,409.0874,405.8658,409.0492,19155.0
2020-12-08 11:00:00,428.15,428.15,426.28,426.63,29745.0,409.2977,409.2977,407.5101,407.8446,29745.0
2020-12-08 12:00:00,427.15,427.83,425.62,427.65,17307.0,408.3417,408.9918,406.8791,408.8197,17307.0
2020-12-08 13:00:00,427.35,429.0,427.18,428.2,20460.0,408.5329,410.1103,408.3704,409.3455,20460.0
2020-12-08 14:00:00,428.0,429.77,427.27,427.39,25391.0,409.1543,410.8464,408.4565,408.5712,25391.0
2020-12-08 15:00:00,427.26,427.8,425.45,426.32,47218.0,408.4469,408.9631,406.7166,407.5483,47218.0
2020-12-09 09:30:00,424.93,426.59,421.6,421.6,13789.0,406.2195,407.8064,403.0361,403.0361,13789.0
2020-12-09 10:00:00,421.97,421.97,415.7,417.71,23316.0,403.3898,403.3898,397.3959,399.3174,23316.0
2020-12-09 11:00:00,417.33,417.33,414.07,415.97,38372.0,398.9541,398.9541,395.8377,397.654,38372.0
2020-12-09 12:00:00,416.11,416.87,415.43,416.06,19589.0,397.7879,398.5144,397.1378,397.7401,19589.0
2020-12-09 13:00:00,416.04,417.0,415.19,415.5,21559.0,397.7209,398.6387,396.9084,397.2047,21559.0
2020-12-09 14:00:00,415.62,416.54,413.79,414.44,30720.0,397.3194,398.1989,395.57,396.1914,30720.0
2020-12-09 15:00:00,414.6,415.98,411.7,414.61,86769.0,396.3443,397.6636,393.572,396.3539,86769.0
2020-12-10 09:30:00,414.26,417.21,411.42,417.21,26591.0,396.0193,398.8394,393.3044,398.8394,26591.0
2020-12-10 10:00:00,417.21,418.99,415.65,417.72,21383.0,398.8394,400.541,397.3481,399.327,21383.0
2020-12-10 11:00:00,417.85,420.41,417.85,418.46,11757.0,399.4512,401.8985,399.4512,400.0344,11757.0
2020-12-10 12:00:00,418.85,420.47,417.3,417.94,9271.0,400.4072,401.9559,398.9255,399.5373,9271.0
2020-12-10 13:00:00,417.82,420.05,417.82,419.63,12416.0,399.4226,401.5544,399.4226,401.1529,12416.0
2020-12-10 14:00:00,420.39,420.94,419.41,419.41,16201.0,401.8794,402.4052,400.9426,400.9426,16201.0
2020-12-10 15:00:00,419.81,423.07,419.81,422.66,53248.0,401.3249,404.4414,401.3249,404.0494,53248.0
2020-12-11 09:30:00,420.93,422.28,419.24,419.31,10531.0,402.3956,403.6862,400.78,400.847,10531.0
2020-12-11 10:00:00,419.65,421.55,419.65,420.59,15850.0,401.172,402.9883,401.172,402.0706,15850.0
2020-12-11 11:00:00,420.83,421.55,416.88,418.04,10626.0,402.3,402.9883,398.524,399.6329,10626.0
2020-12-11 12:00:00,418.37,418.37,415.7,416.29,10084.0,399.9483,399.9483,397.3959,397.9599,10084.0
2020-12-11 13:00:00,416.24,419.45,416.11,418.96,7456.0,397.9121,400.9808,397.7879,400.5124,7456.0
2020-12-11 14:00:00,418.62,419.17,417.53,417.8,8180.0,400.1873,400.7131,399.1453,399.4034,8180.0
2020-12-11 15:00:00,417.98,420.11,417.91,419.26,25743.0,399.5755,401.6117,399.5086,400.7992,25743.0
2020-12-14 09:30:00,419.93,430.79,419.93,429.7,21385.0,401.4397,411.8215,401.4397,410.7795,21385.0
2020-12-14 10:00:00,428.22,428.34,425.49,426.37,13731.0,409.3646,409.4793,406.7548,407.5961,13731.0
2020-12-14 11:00:00,426.4,428.37,426.12,426.12,19512.0,407.6248,409.508,407.3571,407.3571,19512.0
2020-12-14 12:00:00,426.42,426.65,424.07,426.01,25025.0,407.6439,407.8638,405.3974,407.2519,25025.0
2020-12-14 13:00:00,426.35,427.97,425.35,427.03,17597.0,407.577,409.1256,406.621,408.227,17597.0
2020-12-14 14:00:00,427.19,427.39,425.21,426.23,12303.0,408.38,408.5712,406.4872,407.4623,12303.0
2020-12-14 15:00:00,426.0,426.0,423.49,423.9,44696.0,407.2424,407.2424,404.8429,405.2349,44696.0
2020-12-15 09:30:00,428.19,428.19,423.9,424.96,7342.0,409.336,409.336,405.2349,406.2482,7342.0
2020-12-15 10:00:00,424.06,427.9,424.04,426.63,8424.0,405.3878,409.0587,405.3687,407.8446,8424.0
2020-12-15 11:00:00,426.52,429.66,425.75,429.66,14514.0,407.7395,410.7412,407.0034,410.7412,14514.0
2020-12-15 12:00:00,429.99,431.61,429.33,431.3,11944.0,411.0567,412.6054,410.4258,412.309,11944.0
2020-12-15 13:00:00,431.28,431.96,430.3,430.61,13081.0,412.2899,412.94,411.353,411.6494,13081.0
2020-12-15 14:00:00,430.39,430.94,428.69,428.69,9234.0,411.4391,411.9649,409.8139,409.8139,9234.0
2020-12-15 15:00:00,429.14,430.67,423.95,424.0,109923.0,410.2441,411.7068,405.2826,405.3304,109923.0
2020-12-16 09:30:00,426.53,428.17,422.51,423.85,17972.0,407.749,409.3168,403.9061,405.1871,17972.0
2020-12-16 10:00:00,423.67,426.92,423.18,425.3,14439.0,405.015,408.1219,404.5466,406.5732,14439.0
2020-12-16 11:00:00,425.49,426.85,423.02,426.26,22127.0,406.7548,408.055,404.3936,407.4909,22127.0
2020-12-16 12:00:00,426.34,429.94,426.26,429.15,22579.0,407.5674,411.0089,407.4909,410.2537,22579.0
2020-12-16 13:00:00,429.29,429.82,427.5,428.77,13268.0,410.3875,410.8942,408.6763,409.8904,13268.0
2020-12-16 14:00:00,428.65,429.1,427.53,428.9,17197.0,409.7757,410.2059,408.705,410.0147,17197.0
2020-12-16 15:00:00,429.24,430.15,428.16,429.99,36887.0,410.3397,411.2097,409.3073,411.0567,36887.0
2020-12-17 09:30:00,432.9,437.29,431.17,435.51,11668.0,413.8386,418.0353,412.1847,416.3336,11668.0
2020-12-17 10:00:00,435.62,438.57,435.26,437.0,33847.0,416.4388,419.2589,416.0946,417.758,33847.0
2020-12-17 11:00:00,436.37,437.04,431.55,431.83,12622.0,417.1558,417.7963,412.548,412.8157,12622.0
2020-12-17 12:00:00,431.99,432.37,430.31,432.29,12767.0,412.9686,413.3319,411.3626,413.2554,12767.0
2020-12-17 13:00:00,432.25,433.75,431.97,433.29,11893.0,413.2172,414.6511,412.9495,414.2114,11893.0
2020-12-17 14:00:00,433.04,435.86,432.96,434.66,8121.0,413.9724,416.6682,413.8959,415.5211,8121.0
2020-12-17 15:00:00,434.57,438.13,434.38,436.78,64678.0,415.435,418.8383,415.2534,417.5477,64678.0
2020-12-18 09:30:00,437.15,441.3,436.52,441.3,69080.0,417.9014,421.8687,417.2992,421.8687,69080.0
2020-12-18 10:00:00,441.93,442.11,436.12,436.67,23069.0,422.471,422.643,416.9168,417.4426,23069.0
2020-12-18 11:00:00,436.6,437.63,435.22,436.16,20872.0,417.3756,418.3603,416.0564,416.955,20872.0
2020-12-18 12:00:00,436.35,439.71,436.34,438.09,12000.0,417.1367,420.3487,417.1271,418.8,12000.0
2020-12-18 13:00:00,437.65,438.72,436.65,437.94,12487.0,418.3794,419.4023,417.4234,418.6566,12487.0
2020-12-18 14:00:00,437.75,439.55,437.68,438.66,17384.0,418.475,420.1957,418.4081,419.3449,17384.0
2020-12-18 15:00:00,438.8,444.03,438.62,443.55,74132.0,419.4788,424.4785,419.3067,424.0196,74132.0
2020-12-21 09:30:00,438.62,442.38,434.89,436.59,15365.0,419.3067,422.9011,415.7409,417.3661,15365.0
2020-12-21 10:00:00,435.01,436.15,427.34,429.57,15654.0,415.8557,416.9455,408.5234,410.6552,15654.0
2020-12-21 11:00:00,428.57,434.56,428.31,433.64,9983.0,409.6992,415.4255,409.4507,414.546,9983.0
2020-12-21 12:00:00,433.94,436.42,433.76,435.16,10711.0,414.8328,417.2036,414.6607,415.9991,10711.0
2020-12-21 13:00:00,435.29,436.19,434.06,435.59,9562.0,416.1233,416.9837,414.9475,416.4101,9562.0
2020-12-21 14:00:00,435.69,436.77,435.43,436.27,7968.0,416.5057,417.5382,416.2572,417.0602,7968.0
2020-12-21 15:00:00,436.78,436.78,433.65,435.13,25832.0,417.5477,417.5477,414.5555,415.9704,25832.0
2020-12-22 09:30:00,435.5,438.35,434.17,437.92,9495.0,416.3241,419.0486,415.0526,418.6375,9495.0
2020-12-22 10:00:00,437.47,437.71,434.94,435.69,7416.0,418.2073,418.4368,415.7887,416.5057,7416.0
2020-12-22 11:00:00,435.52,436.66,431.45,431.68,7368.0,416.3432,417.433,412.4524,412.6723,7368.0
2020-12-22 12:00:00,432.12,433.67,431.73,433.67,11348.0,413.0929,414.5747,412.7201,414.5747,11348.0
2020-12-22 13:00:00,433.43,436.53,433.43,435.39,7824.0,414.3452,417.3087,414.3452,416.2189,7824.0
2020-12-22 14:00:00,435.68,437.1,435.22,435.81,8668.0,416.4962,417.8536,416.0564,416.6204,8668.0
2020-12-22 15:00:00,436.35,438.42,435.82,437.11,34468.0,417.1367,419.1155,416.63,417.8632,34468.0
2020-12-23 09:30:00,435.0,438.09,434.41,435.47,21306.0,415.8461,418.8,415.2821,416.2954,21306.0
2020-12-23 10:00:00,435.3,435.76,432.88,434.05,9278.0,416.1329,416.5726,413.8194,414.9379,9278.0
2020-12-23 11:00:00,434.08,435.2,432.52,434.03,4688.0,414.9666,416.0373,413.4753,414.9188,4688.0
2020-12-23 12:00:00,434.01,435.11,434.01,434.84,5901.0,414.8997,415.9513,414.8997,415.6931,5901.0
2020-12-23 13:00:00,434.89,434.89,432.54,432.85,9328.0,415.7409,415.7409,413.4944,413.7908,9328.0
2020-12-23 14:00:00,432.66,432.67,430.44,430.44,4737.0,413.6091,413.6187,411.4869,411.4869,4737.0
2020-12-23 15:00:00,430.92,431.26,428.63,429.29,31210.0,411.9457,412.2708,409.7566,410.3875,31210.0
2020-12-24 09:30:00,429.06,434.35,429.06,432.49,6991.0,410.1676,415.2247,410.1676,413.4466,6991.0
2020-12-24 10:00:00,433.34,434.5,431.75,431.75,5354.0,414.2592,415.3681,412.7392,412.7392,5354.0
2020-12-24 11:00:00,431.91,433.0,430.48,431.23,5315.0,412.8922,413.9342,411.5251,412.2421,5315.0
2020-12-24 12:00:00,431.39,433.3,431.25,432.45,13084.0,412.3951,414.2209,412.2612,413.4084,13084.0
2020-12-28 09:30:00,437.71,442.39,432.57,435.17,26484.0,418.4368,422.9107,413.5231,416.0086,26484.0
2020-12-28 10:00:00,434.77,436.61,430.46,435.77,18702.0,415.6262,417.3852,411.506,416.5822,18702.0
2020-12-28 11:00:00,435.09,436.28,434.4,435.46,26145.0,415.9321,417.0697,415.2725,416.2858,26145.0
2020-12-28 12:00:00,435.59,437.2,434.93,435.8,31915.0,416.4101,417.9492,415.7792,416.6109,31915.0
2020-12-28 13:00:00,436.0,437.77,435.92,437.6,11588.0,416.8021,418.4941,416.7256,418.3316,11588.0
2020-12-28 14:00:00,437.51,438.36,435.91,438.25,7061.0,418.2456,419.0581,416.716,418.953,7061.0
2020-12-28 15:00:00,438.24,438.45,436.36,436.36,33218.0,418.9434,419.1442,417.1462,417.1462,33218.0
2020-12-29 09:30:00,440.77,440.77,435.56,435.94,4669.0,421.362,421.362,416.3814,416.7447,4669.0
2020-12-29 10:00:00,435.44,438.09,434.33,437.77,5334.0,416.2667,418.8,415.2056,418.4941,5334.0
2020-12-29 11:00:00,437.48,437.62,434.92,434.92,5298.0,418.2169,418.3507,415.7696,415.7696,5298.0
2020-12-29 12:00:00,435.56,435.64,433.56,434.03,7921.0,416.3814,416.4579,414.4695,414.9188,7921.0
2020-12-29 13:00:00,433.78,435.72,433.78,434.74,6858.0,414.6798,416.5344,414.6798,415.5975,6858.0
2020-12-29 14:00:00,434.68,435.76,433.68,435.4,4604.0,415.5402,416.5726,414.5842,416.2285,4604.0
2020-12-29 15:00:00,435.4,436.25,434.3,434.52,21084.0,416.2285,417.0411,415.1769,415.3872,21084.0
2020-12-30 09:30:00,437.17,437.74,434.04,435.88,5232.0,417.9205,418.4654,414.9284,416.6873,5232.0
2020-12-30 10:00:00,434.97,437.61,434.97,436.11,5756.0,415.8174,418.3412,415.8174,416.9072,5756.0
2020-12-30 11:00:00,436.65,436.65,434.61,434.79,5117.0,417.4234,417.4234,415.4733,415.6453,5117.0
2020-12-30 12:00:00,435.72,437.61,435.32,436.5,9324.0,416.5344,418.3412,416.152,417.28,9324.0
2020-12-30 13:00:00,436.42,438.8,436.41,438.8,9883.0,417.2036,419.4788,417.194,419.4788,9883.0
2020-12-30 14:00:00,438.48,438.48,437.3,437.77,5701.0,419.1729,419.1729,418.0448,418.4941,5701.0
2020-12-30 15:00:00,437.06,437.84,436.32,436.99,26148.0,417.8154,418.561,417.108,417.7485,26148.0
2020-12-31 09:30:00,437.45,441.13,436.36,440.37,2672.0,418.1882,421.7062,417.1462,420.9796,2672.0
2020-12-31 10:00:00,441.0,442.82,440.45,442.82,6991.0,421.5819,423.3218,421.0561,423.3218,6991.0
2020-12-31 11:00:00,442.42,442.54,440.03,440.18,6311.0,422.9394,423.0541,420.6546,420.798,6311.0
2020-12-31 12:00:00,440.18,443.49,440.17,443.02,8461.0,420.798,423.9623,420.7885,423.513,8461.0
2020-12-31 13:00:00,442.92,444.55,442.92,444.55,8357.0,423.4174,424.9756,423.4174,424.9756,8357.0
2020-12-31 14:00:00,444.08,446.19,443.27,445.05,13075.0,424.5263,426.5434,423.752,425.4536,13075.0
2020-12-31 15:00:00,445.34,446.9,444.36,446.36,42945.0,425.7308,427.2221,424.794,426.7059,42945.0
2021-01-04 09:30:00,450.76,455.03,437.81,443.03,32095.0,430.9122,434.9941,418.5324,423.5225,32095.0
2021-01-04 10:00:00,444.28,447.68,441.44,441.44,13970.0,424.7175,427.9678,422.0025,422.0025,13970.0
2021-01-04 11:00:00,441.16,441.22,435.07,435.07,13337.0,421.7349,421.7922,415.913,415.913,13337.0
2021-01-04 12:00:00,434.84,436.18,433.41,436.04,17671.0,415.6931,416.9741,414.3261,416.8403,17671.0
2021-01-04 13:00:00,436.4,437.93,436.2,437.6,17085.0,417.1845,418.6471,416.9933,418.3316,17085.0
2021-01-04 14:00:00,437.61,437.92,434.86,436.06,13130.0,418.3412,418.6375,415.7123,416.8594,13130.0
2021-01-04 15:00:00,436.4,440.5,435.01,438.15,44369.0,417.1845,421.1039,415.8557,418.8574,44369.0
2021-01-05 09:30:00,436.84,440.09,433.27,436.03,15143.0,417.6051,420.712,414.1923,416.8307,15143.0
2021-01-05 10:00:00,436.73,437.41,429.79,431.63,11992.0,417.4999,418.15,410.8655,412.6245,11992.0
2021-01-05 11:00:00,431.72,432.68,430.06,430.12,8717.0,412.7105,413.6282,411.1236,411.181,8717.0
2021-01-05 12:00:00,429.95,431.21,428.65,429.21,10824.0,411.0185,412.223,409.7757,410.311,10824.0
2021-01-05 13:00:00,429.56,429.56,426.44,427.61,18145.0,410.6456,410.6456,407.663,408.7815,18145.0
2021-01-05 14:00:00,428.07,430.04,427.85,429.3,14188.0,409.2212,411.1045,409.0109,410.3971,14188.0
2021-01-05 15:00:00,429.54,432.53,428.05,431.39,43659.0,410.6265,413.4849,409.2021,412.3951,43659.0
2021-01-06 09:30:00,430.59,430.71,423.88,429.16,13940.0,411.6303,411.745,405.2157,410.2632,13940.0
2021-01-06 10:00:00,430.03,431.91,428.12,430.83,30497.0,411.0949,412.8922,409.269,411.8597,30497.0
2021-01-06 11:00:00,430.88,434.28,430.87,433.53,18127.0,411.9075,415.1578,411.8979,414.4408,18127.0
2021-01-06 12:00:00,434.11,436.62,433.7,436.27,25864.0,414.9953,417.3948,414.6033,417.0602,25864.0
2021-01-06 13:00:00,436.1,439.21,434.92,438.13,23601.0,416.8977,419.8707,415.7696,418.8383,23601.0
2021-01-06 14:00:00,438.24,438.43,434.96,437.42,26488.0,418.9434,419.1251,415.8079,418.1595,26488.0
2021-01-06 15:00:00,436.65,438.55,433.58,435.24,72021.0,417.4234,419.2398,414.4886,416.0755,72021.0
2021-01-07 09:30:00,437.88,443.26,436.26,441.6,14835.0,418.5993,423.7424,417.0506,422.1555,14835.0
2021-01-07 10:00:00,442.0,447.0,441.32,444.02,23207.0,422.5379,427.3177,421.8878,424.4689,23207.0
2021-01-07 11:00:00,444.24,444.28,440.07,441.37,8118.0,424.6792,424.7175,420.6929,421.9356,8118.0
2021-01-07 12:00:00,442.09,442.65,439.76,442.45,19685.0,422.6239,423.1593,420.3965,422.9681,19685.0
2021-01-07 13:00:00,442.91,445.12,442.05,444.69,19573.0,423.4078,425.5205,422.5857,425.1094,19573.0
2021-01-07 14:00:00,444.36,446.28,444.28,445.51,18294.0,424.794,426.6294,424.7175,425.8933,18294.0
2021-01-07 15:00:00,445.95,446.22,442.12,443.63,80138.0,426.3139,426.5721,422.6526,424.0961,80138.0
2021-01-08 09:30:00,443.65,451.35,443.64,450.56,15748.0,424.1152,431.4762,424.1057,430.721,15748.0
2021-01-08 10:00:00,451.04,453.88,447.19,450.94,11657.0,431.1798,433.8948,427.4993,431.0842,11657.0
2021-01-08 11:00:00,450.89,450.98,448.0,449.8,13060.0,431.0364,431.1225,428.2737,429.9944,13060.0
2021-01-08 12:00:00,449.74,450.64,448.11,450.24,16146.0,429.9371,430.7974,428.3788,430.415,16146.0
2021-01-08 13:00:00,450.0,450.39,446.26,449.27,18898.0,430.1856,430.5584,426.6103,429.4878,18898.0
2021-01-08 14:00:00,449.47,451.99,448.64,451.73,9199.0,429.679,432.088,428.8855,431.8394,9199.0
2021-01-08 15:00:00,451.47,454.06,450.21,452.69,38585.0,431.5909,434.0668,430.3864,432.7572,38585.0
2021-01-11 09:30:00,451.19,454.68,445.87,449.21,21602.0,431.3232,434.6595,426.2375,429.4304,21602.0
2021-01-11 10:00:00,448.09,453.27,447.62,452.92,19146.0,428.3597,433.3116,427.9104,432.977,19146.0
2021-01-11 11:00:00,453.25,454.14,451.18,451.99,10303.0,433.2925,434.1433,431.3137,432.088,10303.0
2021-01-11 12:00:00,451.97,453.99,451.28,453.86,8821.0,432.0689,433.9999,431.4093,433.8757,8821.0
2021-01-11 13:00:00,453.92,455.17,451.56,451.84,9344.0,433.933,435.128,431.6769,431.9446,9344.0
2021-01-11 14:00:00,451.05,452.03,449.79,450.95,20343.0,431.1894,432.1262,429.9849,431.0938,20343.0
2021-01-11 15:00:00,450.92,452.15,449.03,451.79,34090.0,431.0651,432.2409,429.2583,431.8968,34090.0
2021-01-12 09:30:00,450.48,455.81,450.48,453.44,25560.0,430.6445,435.7398,430.6445,433.4741,25560.0
2021-01-12 10:00:00,453.56,454.3,451.08,453.18,32735.0,433.5889,434.2963,431.2181,433.2256,32735.0
2021-01-12 11:00:00,452.46,454.49,452.18,453.42,16917.0,432.5373,434.4779,432.2696,433.455,16917.0
2021-01-12 12:00:00,453.65,453.65,449.13,450.75,52503.0,433.6749,433.6749,429.3539,430.9026,52503.0
2021-01-12 13:00:00,450.41,453.42,450.08,452.22,22472.0,430.5776,433.455,430.2621,432.3079,22472.0
2021-01-12 14:00:00,452.3,453.79,451.86,452.47,14592.0,432.3843,433.8087,431.9637,432.5469,14592.0
2021-01-12 15:00:00,452.51,453.78,452.18,453.19,44539.0,432.5851,433.7992,432.2696,433.2352,44539.0
2021-01-13 09:30:00,453.32,454.0,443.22,444.04,20244.0,433.3594,434.0095,423.7042,424.488,20244.0
2021-01-13 10:00:00,444.68,444.75,439.21,440.3,29329.0,425.0999,425.1668,419.8707,420.9127,29329.0
2021-01-13 11:00:00,440.28,441.0,438.33,439.13,28666.0,420.8936,421.5819,419.0295,419.7942,28666.0
2021-01-13 12:00:00,439.22,440.05,436.56,439.43,23480.0,419.8803,420.6737,417.3374,420.081,23480.0
2021-01-13 13:00:00,439.6,440.13,435.95,436.17,21851.0,420.2435,420.7502,416.7543,416.9646,21851.0
2021-01-13 14:00:00,436.42,439.34,435.58,437.46,29858.0,417.2036,419.995,416.4006,418.1978,29858.0
2021-01-13 15:00:00,437.71,439.93,436.95,438.36,46866.0,418.4368,420.559,417.7102,419.0581,46866.0
2021-01-14 09:30:00,439.39,441.95,436.16,438.65,14650.0,420.0428,422.4901,416.955,419.3354,14650.0
2021-01-14 10:00:00,438.24,438.24,429.03,429.06,52707.0,418.9434,418.9434,410.139,410.1676,52707.0
2021-01-14 11:00:00,429.32,429.71,424.52,425.19,30090.0,410.4162,410.789,405.8276,406.468,30090.0
2021-01-14 12:00:00,425.29,426.23,422.35,422.37,17506.0,406.5636,407.4623,403.7531,403.7722,17506.0
2021-01-14 13:00:00,422.28,423.67,413.39,414.01,64465.0,403.6862,405.015,395.1876,395.7803,64465.0
2021-01-14 14:00:00,414.63,415.47,409.03,409.64,110502.0,396.373,397.176,391.0196,391.6027,110502.0
2021-01-14 15:00:00,410.12,414.19,408.81,409.51,222855.0,392.0616,395.9524,390.8093,391.4785,222855.0
2021-01-15 09:30:00,408.92,409.94,405.9,407.79,73476.0,390.9144,391.8895,388.0274,389.8342,73476.0
2021-01-15 10:00:00,407.88,409.0,404.04,405.01,75661.0,389.9202,390.9909,386.2493,387.1766,75661.0
2021-01-15 11:00:00,405.04,407.45,404.83,406.58,33820.0,387.2053,389.5092,387.0045,388.6775,33820.0
2021-01-15 12:00:00,406.59,408.05,405.95,407.2,99014.0,388.687,390.0828,388.0752,389.2702,99014.0
2021-01-15 13:00:00,407.24,412.83,406.62,412.83,27515.0,389.3084,394.6523,388.7157,394.6523,27515.0
2021-01-15 14:00:00,412.59,414.48,411.5,412.12,43542.0,394.4229,396.2296,393.3808,393.9735,43542.0
2021-01-15 15:00:00,412.28,417.13,411.93,415.46,140808.0,394.1265,398.7629,393.7919,397.1665,140808.0
2021-01-19 09:30:00,415.95,416.49,407.3,410.53,124686.0,397.6349,398.1511,389.3658,392.4536,124686.0
2021-01-19 10:00:00,410.36,412.43,406.53,407.67,74439.0,392.291,394.2699,388.6297,389.7195,74439.0
2021-01-19 11:00:00,407.75,411.09,406.42,411.09,39492.0,389.796,392.9889,388.5245,392.9889,39492.0
2021-01-19 12:00:00,410.69,411.95,408.66,409.8,40523.0,392.6065,393.811,390.6659,391.7557,40523.0
2021-01-19 13:00:00,409.56,411.82,408.91,411.49,56377.0,391.5263,393.6868,390.9049,393.3713,56377.0
2021-01-19 14:00:00,411.5,411.72,408.25,410.87,89318.0,393.3808,393.5912,390.274,392.7786,89318.0
2021-01-19 15:00:00,410.94,413.68,409.9,411.62,114717.0,392.8455,395.4649,391.8513,393.4956,114717.0
2021-01-20 09:30:00,412.83,413.25,408.82,410.17,43198.0,394.6523,395.0538,390.8189,392.1094,43198.0
2021-01-20 10:00:00,410.0,417.14,409.18,414.44,58022.0,391.9469,398.7725,391.163,396.1914,58022.0
2021-01-20 11:00:00,414.23,418.38,414.23,418.37,20624.0,395.9906,399.9579,395.9906,399.9483,20624.0
2021-01-20 12:00:00,418.48,423.37,418.48,420.51,18018.0,400.0535,404.7282,400.0535,401.9941,18018.0
2021-01-20 13:00:00,420.31,421.52,419.03,420.03,22018.0,401.8029,402.9596,400.5793,401.5353,22018.0
2021-01-20 14:00:00,420.04,420.31,418.95,419.7,22309.0,401.5448,401.8029,400.5028,401.2198,22309.0
2021-01-20 15:00:00,419.69,420.97,418.02,418.58,80123.0,401.2102,402.4339,399.6138,400.1491,80123.0
2021-01-21 09:30:00,419.0,421.99,417.97,418.67,24539.0,400.5506,403.409,399.566,400.2351,24539.0
2021-01-21 10:00:00,418.51,421.81,418.02,419.47,38519.0,400.0822,403.2369,399.6138,400.9999,38519.0
2021-01-21 11:00:00,419.74,419.78,417.34,419.5,47214.0,401.258,401.2963,398.9637,401.0286,47214.0
2021-01-21 12:00:00,419.22,419.22,415.93,416.42,32354.0,400.7609,400.7609,397.6158,398.0842,32354.0
2021-01-21 13:00:00,416.35,419.16,415.68,416.44,30079.0,398.0173,400.7036,397.3768,398.1033,30079.0
2021-01-21 14:00:00,416.94,417.14,415.14,416.36,27944.0,398.5813,398.7725,396.8606,398.0269,27944.0
2021-01-21 15:00:00,416.39,417.12,414.19,414.69,58565.0,398.0555,398.7534,395.9524,396.4304,58565.0
2021-01-22 09:30:00,414.49,416.58,412.02,413.77,10921.0,396.2392,398.2372,393.8779,395.5509,10921.0
2021-01-22 10:00:00,414.6,415.82,411.45,412.08,25871.0,396.3443,397.5106,393.333,393.9353,25871.0
2021-01-22 11:00:00,412.27,412.91,409.83,412.32,36520.0,394.1169,394.7288,391.7844,394.1647,36520.0
2021-01-22 12:00:00,412.19,414.02,411.86,412.81,21953.0,394.0405,395.7899,393.725,394.6332,21953.0
2021-01-22 13:00:00,412.81,413.01,411.89,411.89,11714.0,394.6332,394.8244,393.7537,393.7537,11714.0
2021-01-22 14:00:00,411.56,413.97,411.31,413.69,28631.0,393.4382,395.7421,393.1992,395.4744,28631.0
2021-01-22 15:00:00,413.65,413.88,411.56,411.88,98599.0,395.4362,395.6561,393.4382,393.7441,98599.0
2021-01-25 09:30:00,411.9,414.98,409.39,409.9,61904.0,393.7632,396.7076,391.3638,391.8513,61904.0
2021-01-25 10:00:00,410.18,410.61,405.0,405.0,59181.0,392.119,392.53,387.1671,387.1671,59181.0
2021-01-25 11:00:00,405.25,405.69,400.16,400.73,73924.0,387.406,387.8267,382.5402,383.0851,73924.0
2021-01-25 12:00:00,401.18,405.3,401.17,404.72,99509.0,383.5153,387.4538,383.5057,386.8994,99509.0
2021-01-25 13:00:00,405.46,406.88,404.62,405.97,24938.0,387.6068,388.9643,386.8038,388.0943,24938.0
2021-01-25 14:00:00,405.65,405.94,404.19,404.43,33605.0,387.7884,388.0657,386.3927,386.6222,33605.0
2021-01-25 15:00:00,404.53,404.75,402.21,403.49,93853.0,386.7177,386.9281,384.4999,385.7235,93853.0
2021-01-26 09:30:00,406.4,406.4,398.01,402.1,49811.0,388.5054,388.5054,380.4848,384.3947,49811.0
2021-01-26 10:00:00,401.92,402.33,400.42,401.77,99399.0,384.2227,384.6146,382.7887,384.0793,99399.0
2021-01-26 11:00:00,401.9,402.63,400.77,401.44,69105.0,384.2036,384.9014,383.1233,383.7638,69105.0
2021-01-26 12:00:00,401.54,403.59,401.35,402.0,119214.0,383.8594,385.8191,383.6778,384.2992,119214.0
2021-01-26 13:00:00,402.0,404.08,401.9,404.08,127188.0,384.2992,386.2876,384.2036,386.2876,127188.0
2021-01-26 14:00:00,404.19,404.94,402.8,404.55,105057.0,386.3927,387.1097,385.0639,386.7369,105057.0
2021-01-26 15:00:00,404.64,407.76,403.14,404.8,159233.0,386.8229,389.8055,385.389,386.9759,159233.0
2021-01-27 09:30:00,400.16,401.31,395.27,399.9,48396.0,382.5402,383.6395,377.8655,382.2916,48396.0
2021-01-27 10:00:00,399.74,403.67,397.29,397.62,52775.0,382.1387,385.8956,379.7965,380.112,52775.0
2021-01-27 11:00:00,397.54,398.19,394.48,394.95,49287.0,380.0355,380.6569,377.1103,377.5596,49287.0
2021-01-27 12:00:00,395.3,398.05,394.27,398.05,46466.0,377.8942,380.5231,376.9095,380.5231,46466.0
2021-01-27 13:00:00,398.19,401.19,397.32,398.31,26223.0,380.6569,383.5248,379.8252,380.7716,26223.0
2021-01-27 14:00:00,399.09,400.16,393.11,393.4,51216.0,381.5173,382.5402,375.8006,376.0778,51216.0
2021-01-27 15:00:00,393.49,395.64,390.7,393.42,168649.0,376.1639,378.2192,373.4967,376.0969,168649.0
2021-01-28 09:30:00,383.53,400.87,380.0,392.79,45232.0,366.6424,383.2189,363.2679,375.4947,45232.0
2021-01-28 10:00:00,392.79,394.61,383.02,391.85,68782.0,375.4947,377.2345,366.1549,374.5961,68782.0
2021-01-28 11:00:00,393.32,397.17,386.15,388.08,75093.0,376.0013,379.6818,369.1471,370.9921,75093.0
2021-01-28 12:00:00,387.62,391.11,385.51,390.84,160790.0,370.5523,373.8887,368.5352,373.6305,160790.0
2021-01-28 13:00:00,391.04,395.91,386.91,393.5,160421.0,373.8217,378.4773,369.8736,376.1734,160421.0
2021-01-28 14:00:00,393.39,394.66,389.07,392.32,121082.0,376.0683,377.2823,371.9385,375.0454,121082.0
2021-01-28 15:00:00,392.31,398.19,391.09,394.79,188848.0,375.0358,380.6569,373.8695,377.4066,188848.0
2021-01-29 09:30:00,392.78,394.99,387.45,388.27,34049.0,375.4851,377.5978,370.3898,371.1737,34049.0
2021-01-29 10:00:00,388.9,390.87,384.98,386.98,56679.0,371.776,373.6592,368.0286,369.9405,56679.0
2021-01-29 11:00:00,387.13,387.71,380.36,384.69,42901.0,370.0839,370.6384,363.612,367.7513,42901.0
2021-01-29 12:00:00,384.23,386.34,380.26,382.67,51086.0,367.3116,369.3287,363.5164,365.8203,51086.0
2021-01-29 13:00:00,381.92,382.95,380.24,380.41,47940.0,365.1033,366.088,363.4973,363.6598,47940.0
2021-01-29 14:00:00,380.62,385.87,380.62,385.16,56779.0,363.8606,368.8794,363.8606,368.2006,56779.0
2021-01-29 15:00:00,385.27,397.9,385.27,395.29,269246.0,368.3058,380.3797,368.3058,377.8846,269246.0
2021-02-01 09:30:00,405.68,407.25,400.41,401.86,47034.0,387.8171,389.318,382.7792,384.1653,47034.0
2021-02-01 10:00:00,401.87,410.6,400.72,404.82,39351.0,384.1749,392.5205,383.0755,386.995,39351.0
2021-02-01 11:00:00,405.46,412.55,404.92,410.52,25490.0,387.6068,394.3846,387.0906,392.444,25490.0
2021-02-01 12:00:00,410.58,413.82,410.58,412.03,43112.0,392.5014,395.5987,392.5014,393.8875,43112.0
2021-02-01 13:00:00,412.09,414.75,410.65,413.86,37264.0,393.9449,396.4877,392.5683,395.6369,37264.0
2021-02-01 14:00:00,413.9,416.12,413.53,415.57,48595.0,395.6752,397.7974,395.3215,397.2716,48595.0
2021-02-01 15:00:00,415.63,417.93,413.55,416.25,171727.0,397.329,399.5277,395.3406,397.9217,171727.0
2021-02-02 09:30:00,420.03,427.44,418.5,426.17,67243.0,401.5353,408.619,400.0726,407.4049,67243.0
2021-02-02 10:00:00,426.79,431.65,426.17,427.95,145297.0,407.9976,412.6436,407.4049,409.1065,145297.0
2021-02-02 11:00:00,427.74,432.31,427.74,431.17,72705.0,408.9058,413.2745,408.9058,412.1847,72705.0
2021-02-02 12:00:00,431.36,432.05,430.24,431.53,48182.0,412.3664,413.026,411.2957,412.5289,48182.0
2021-02-02 13:00:00,431.7,431.85,430.35,431.51,30984.0,412.6914,412.8348,411.4008,412.5098,30984.0
2021-02-02 14:00:00,431.34,431.74,427.31,427.72,24623.0,412.3473,412.7296,408.4947,408.8866,24623.0
2021-02-02 15:00:00,427.68,427.83,425.0,425.08,68463.0,408.8484,408.9918,406.2864,406.3629,68463.0
2021-02-03 09:30:00,423.38,426.19,421.55,422.08,18467.0,404.7377,407.424,402.9883,403.495,18467.0
2021-02-03 10:00:00,421.35,424.89,420.06,420.06,25684.0,402.7971,406.1813,401.5639,401.5639,25684.0
2021-02-03 11:00:00,420.06,424.36,417.63,423.85,47270.0,401.5639,405.6746,399.2409,405.1871,47270.0
2021-02-03 12:00:00,423.27,426.76,422.26,422.98,140870.0,404.6326,407.9689,403.6671,404.3554,140870.0
2021-02-03 13:00:00,422.77,425.15,421.71,423.44,17534.0,404.1546,406.4298,403.1413,404.7951,17534.0
2021-02-03 14:00:00,423.27,424.12,419.75,419.75,21832.0,404.6326,405.4452,401.2676,401.2676,21832.0
2021-02-03 15:00:00,419.78,419.97,415.57,417.21,84733.0,401.2963,401.4779,397.2716,398.8394,84733.0
2021-02-04 09:30:00,418.12,423.87,418.12,422.76,32528.0,399.7094,405.2062,399.7094,404.145,32528.0
2021-02-04 10:00:00,422.79,430.46,421.32,427.94,74763.0,404.1737,411.506,402.7685,409.097,74763.0
2021-02-04 11:00:00,427.82,430.95,427.27,430.54,31391.0,408.9822,411.9744,408.4565,411.5825,31391.0
2021-02-04 12:00:00,430.58,430.73,428.35,429.48,15965.0,411.6207,411.7641,409.4889,410.5692,15965.0
2021-02-04 13:00:00,429.45,431.88,428.89,431.56,17917.0,410.5405,412.8635,410.0051,412.5576,17917.0
2021-02-04 14:00:00,431.58,432.8,430.19,431.38,24210.0,412.5767,413.743,411.2479,412.3855,24210.0
2021-02-04 15:00:00,431.03,431.37,428.14,430.33,55623.0,412.0509,412.3759,409.2882,411.3817,55623.0
2021-02-05 09:30:00,430.15,433.15,427.74,433.0,24043.0,411.2097,414.0776,408.9058,413.9342,24043.0
2021-02-05 10:00:00,433.22,433.22,430.11,431.8,49924.0,414.1445,414.1445,411.1714,412.787,49924.0
2021-02-05 11:00:00,431.84,432.39,428.74,432.25,16591.0,412.8252,413.351,409.8617,413.2172,16591.0
2021-02-05 12:00:00,432.26,433.32,430.56,431.42,22588.0,413.2267,414.2401,411.6016,412.4237,22588.0
2021-02-05 13:00:00,431.81,432.62,430.15,431.51,25685.0,412.7966,413.5709,411.2097,412.5098,25685.0
2021-02-05 14:00:00,431.9,432.74,430.1,430.1,34915.0,412.8826,413.6856,411.1619,411.1619,34915.0
2021-02-05 15:00:00,430.13,432.56,429.54,429.54,80095.0,411.1905,413.5135,410.6265,410.6265,80095.0
2021-02-08 09:30:00,431.49,434.74,428.19,428.85,17240.0,412.4906,415.5975,409.336,409.9669,17240.0
2021-02-08 10:00:00,428.88,429.18,426.0,427.14,24093.0,409.9956,410.2824,407.2424,408.3322,24093.0
2021-02-08 11:00:00,427.03,427.03,421.46,423.68,36178.0,408.227,408.227,402.9023,405.0245,36178.0
2021-02-08 12:00:00,423.64,427.39,422.81,422.81,29694.0,404.9863,408.5712,404.1928,404.1928,29694.0
2021-02-08 13:00:00,422.8,424.07,422.12,422.18,15287.0,404.1833,405.3974,403.5332,403.5906,15287.0
2021-02-08 14:00:00,422.38,423.41,421.61,421.8,13347.0,403.7818,404.7664,403.0457,403.2273,13347.0
2021-02-08 15:00:00,421.94,422.73,419.95,422.73,48482.0,403.3612,404.1164,401.4588,404.1164,48482.0
2021-02-09 09:30:00,423.35,429.26,423.21,424.29,12017.0,404.7091,410.3588,404.5752,405.6077,12017.0
2021-02-09 10:00:00,423.71,428.26,423.64,425.27,27711.0,405.0532,409.4029,404.9863,406.5445,27711.0
2021-02-09 11:00:00,425.42,425.42,421.36,421.78,16415.0,406.6879,406.6879,402.8067,403.2082,16415.0
2021-02-09 12:00:00,421.8,421.8,418.52,418.82,13772.0,403.2273,403.2273,400.0917,400.3785,13772.0
2021-02-09 13:00:00,418.72,419.18,417.22,418.5,13852.0,400.2829,400.7227,398.849,400.0726,13852.0
2021-02-09 14:00:00,419.39,419.39,414.66,414.78,31077.0,400.9234,400.9234,396.4017,396.5164,31077.0
2021-02-09 15:00:00,414.92,417.99,414.58,417.98,71577.0,396.6503,399.5851,396.3252,399.5755,71577.0
2021-02-10 09:30:00,422.1,422.1,416.03,416.31,11914.0,403.5141,403.5141,397.7114,397.9791,11914.0
2021-02-10 10:00:00,416.42,416.62,411.41,413.45,36606.0,398.0842,398.2754,393.2948,395.245,36606.0
2021-02-10 11:00:00,413.05,414.18,410.3,411.0,21299.0,394.8626,395.9428,392.2337,392.9029,21299.0
2021-02-10 12:00:00,410.65,415.5,409.84,415.13,63202.0,392.5683,397.2047,391.7939,396.851,63202.0
2021-02-10 13:00:00,415.12,416.35,414.34,415.98,21402.0,396.8415,398.0173,396.0958,397.6636,21402.0
2021-02-10 14:00:00,416.27,418.14,415.87,416.55,32762.0,397.9408,399.7285,397.5584,398.2085,32762.0
2021-02-10 15:00:00,416.62,419.83,416.62,419.66,92399.0,398.2754,401.3441,398.2754,401.1815,92399.0
2021-02-11 09:30:00,422.02,422.61,416.55,418.95,44251.0,403.4376,404.0017,398.2085,400.5028,44251.0
2021-02-11 10:00:00,418.95,420.2,416.99,419.3,50513.0,400.5028,401.6978,398.6291,400.8374,50513.0
2021-02-11 11:00:00,419.34,425.39,418.6,425.39,27958.0,400.8756,406.6592,400.1682,406.6592,27958.0
2021-02-11 12:00:00,425.34,427.72,423.9,427.17,37542.0,406.6114,408.8866,405.2349,408.3609,37542.0
2021-02-11 13:00:00,426.2,426.88,424.44,424.46,23196.0,407.4336,408.0836,405.7511,405.7702,23196.0
2021-02-11 14:00:00,424.47,427.72,423.92,427.45,23709.0,405.7798,408.8866,405.254,408.6285,23709.0
2021-02-11 15:00:00,427.4,427.4,424.36,426.66,50206.0,408.5807,408.5807,405.6746,407.8733,50206.0
2021-02-12 09:30:00,424.04,431.68,424.04,431.68,11630.0,405.3687,412.6723,405.3687,412.6723,11630.0
2021-02-12 10:00:00,431.84,432.65,430.52,431.85,16345.0,412.8252,413.5996,411.5634,412.8348,16345.0
2021-02-12 11:00:00,431.72,434.23,431.4,433.24,13041.0,412.7105,415.11,412.4046,414.1636,13041.0
2021-02-12 12:00:00,433.64,434.32,432.18,432.8,8690.0,414.546,415.196,413.1503,413.743,8690.0
2021-02-12 13:00:00,432.96,434.66,431.87,434.04,19877.0,413.8959,415.5211,412.8539,414.9284,19877.0
2021-02-12 14:00:00,434.0,434.33,432.34,432.36,17408.0,414.8901,415.2056,413.3032,413.3223,17408.0
2021-02-12 15:00:00,432.48,435.2,431.98,434.27,61717.0,413.4371,416.0373,412.9591,415.1482,61717.0
2021-02-16 09:30:00,439.19,445.6,436.46,442.96,45027.0,419.8516,425.9794,417.2418,423.4556,45027.0
2021-02-16 10:00:00,442.49,445.03,441.84,442.67,35116.0,423.0063,425.4345,422.3849,423.1784,35116.0
2021-02-16 11:00:00,442.51,443.64,441.09,442.96,24634.0,423.0254,424.1057,421.6679,423.4556,24634.0
2021-02-16 12:00:00,442.66,443.72,440.73,442.2,35653.0,423.1688,424.1821,421.3238,422.7291,35653.0
2021-02-16 13:00:00,442.13,442.62,440.91,441.33,35046.0,422.6621,423.1306,421.4959,421.8974,35046.0
2021-02-16 14:00:00,441.74,442.75,441.59,441.92,35262.0,422.2893,423.2548,422.1459,422.4614,35262.0
2021-02-16 15:00:00,441.79,442.71,439.57,440.84,64261.0,422.3371,423.2166,420.2149,421.4289,64261.0
2021-02-17 09:30:00,436.48,441.86,435.09,441.86,28772.0,417.2609,422.404,415.9321,422.404,28772.0
2021-02-17 10:00:00,441.32,442.71,435.54,438.33,31576.0,421.8878,423.2166,416.3623,419.0295,31576.0
2021-02-17 11:00:00,438.22,439.18,436.32,436.96,23105.0,418.9243,419.842,417.108,417.7198,23105.0
2021-02-17 12:00:00,437.07,439.92,436.89,438.94,20252.0,417.8249,420.5495,417.6529,419.6126,20252.0
2021-02-17 13:00:00,439.11,439.48,437.55,438.59,24975.0,419.7751,420.1288,418.2838,419.278,24975.0
2021-02-17 14:00:00,438.65,439.57,438.33,438.6,12945.0,419.3354,420.2149,419.0295,419.2876,12945.0
2021-02-17 15:00:00,438.55,440.09,437.85,439.47,80970.0,419.2398,420.712,418.5706,420.1193,80970.0
2021-02-18 09:30:00,436.47,444.41,436.39,441.89,22669.0,417.9952,425.5991,417.9186,423.1858,22669.0
2021-02-18 10:00:00,441.18,443.34,439.67,442.31,29637.0,422.5058,424.5744,421.0597,423.588,29637.0
2021-02-18 11:00:00,442.47,442.52,439.81,440.51,21431.0,423.7412,423.7891,421.1938,421.8642,21431.0
2021-02-18 12:00:00,440.68,441.26,439.27,440.55,29103.0,422.027,422.5824,420.6767,421.9025,29103.0
2021-02-18 13:00:00,440.71,442.21,439.87,440.5,23042.0,422.0557,423.4922,421.2513,421.8546,23042.0
2021-02-18 14:00:00,440.59,442.32,440.08,441.23,22764.0,421.9408,423.5976,421.4524,422.5537,22764.0
2021-02-18 15:00:00,440.92,441.2,437.15,437.69,74471.0,422.2568,422.525,418.6464,419.1635,74471.0
2021-02-19 09:30:00,439.43,442.86,438.77,439.08,50462.0,420.8299,424.1147,420.1978,420.4947,50462.0
2021-02-19 10:00:00,438.91,439.77,436.39,439.29,26762.0,420.3319,421.1555,417.9186,420.6958,26762.0
2021-02-19 11:00:00,438.67,439.67,438.03,438.91,29827.0,420.1021,421.0597,419.4892,420.3319,29827.0
2021-02-19 12:00:00,438.91,440.5,438.64,439.61,24293.0,420.3319,421.8546,420.0733,421.0023,24293.0
2021-02-19 13:00:00,439.52,440.88,436.92,437.11,20502.0,420.9161,422.2185,418.4261,418.6081,20502.0
2021-02-19 14:00:00,437.31,437.81,433.58,433.94,25595.0,418.7996,419.2785,415.2275,415.5723,25595.0
2021-02-19 15:00:00,433.72,434.99,431.98,432.85,72501.0,415.3616,416.5778,413.6952,414.5284,72501.0
2021-02-22 09:30:00,427.6,429.73,416.36,418.29,34416.0,409.5006,411.5405,398.7364,400.5847,34416.0
2021-02-22 10:00:00,419.68,422.05,416.42,417.49,33693.0,401.9159,404.1855,398.7939,399.8186,33693.0
2021-02-22 11:00:00,417.0,417.35,414.45,415.4,20614.0,399.3493,399.6845,396.9072,397.817,20614.0
2021-02-22 12:00:00,415.85,417.33,412.8,415.75,32365.0,398.248,399.6653,395.3271,398.1522,32365.0
2021-02-22 13:00:00,415.12,415.32,412.57,414.39,21006.0,397.5489,397.7404,395.1068,396.8498,21006.0
2021-02-22 14:00:00,414.31,415.84,413.67,415.05,17197.0,396.7732,398.2384,396.1603,397.4818,17197.0
2021-02-22 15:00:00,415.05,415.05,412.1,413.55,59835.0,397.4818,397.4818,394.6567,396.0453,59835.0
2021-02-23 09:30:00,411.87,411.87,404.67,406.32,22400.0,394.4364,394.4364,387.5412,389.1214,22400.0
2021-02-23 10:00:00,406.0,412.06,405.2,411.93,18363.0,388.8149,394.6184,388.0488,394.4939,18363.0
2021-02-23 11:00:00,412.07,414.15,409.68,409.98,22567.0,394.628,396.6199,392.3391,392.6264,22567.0
2021-02-23 12:00:00,408.52,408.79,406.67,406.97,12968.0,391.2282,391.4868,389.4566,389.7439,12968.0
2021-02-23 13:00:00,407.07,410.95,407.07,410.6,25084.0,389.8396,393.5554,389.8396,393.2202,25084.0
2021-02-23 14:00:00,410.35,411.68,409.01,411.68,17690.0,392.9808,394.2545,391.6975,394.2545,17690.0
2021-02-23 15:00:00,411.4,416.52,411.16,415.14,70272.0,393.9863,398.8896,393.7565,397.568,70272.0
2021-02-24 09:30:00,411.87,415.48,407.42,408.38,25484.0,394.4364,397.8936,390.1748,391.0942,25484.0
2021-02-24 10:00:00,409.06,410.47,405.45,409.05,43888.0,391.7454,393.0957,388.2882,391.7358,43888.0
2021-02-24 11:00:00,409.05,414.09,409.05,413.64,83377.0,391.7358,396.5625,391.7358,396.1315,83377.0
2021-02-24 12:00:00,414.34,414.36,412.29,413.78,11217.0,396.8019,396.8211,394.8387,396.2656,11217.0
2021-02-24 13:00:00,413.73,417.55,413.49,417.21,16693.0,396.2177,399.876,395.9879,399.5504,16693.0
2021-02-24 14:00:00,417.06,417.45,415.2,416.32,17072.0,399.4068,399.7803,397.6255,398.6981,17072.0
2021-02-24 15:00:00,416.14,417.55,414.73,417.1,74124.0,398.5257,399.876,397.1754,399.4451,74124.0
2021-02-25 09:30:00,417.8,420.49,413.09,420.25,45806.0,400.1154,402.6916,395.6048,402.4617,45806.0
2021-02-25 10:00:00,420.0,420.0,412.03,414.85,32568.0,402.2223,402.2223,394.5897,397.2903,32568.0
2021-02-25 11:00:00,414.87,415.11,404.81,404.87,46886.0,397.3095,397.5393,387.6753,387.7327,46886.0
2021-02-25 12:00:00,404.81,406.61,402.67,403.25,122151.0,387.6753,389.3991,385.6259,386.1813,122151.0
2021-02-25 13:00:00,403.07,406.61,400.49,404.97,42975.0,386.0089,389.3991,383.5381,387.8285,42975.0
2021-02-25 14:00:00,404.86,409.42,404.68,408.11,114571.0,387.7232,392.0902,387.5508,390.8356,114571.0
2021-02-25 15:00:00,407.83,409.9,405.47,406.23,186217.0,390.5675,392.5498,388.3073,389.0352,186217.0
2021-02-26 09:30:00,410.83,420.58,409.54,411.69,38680.0,393.4405,402.7778,392.2051,394.2641,38680.0
2021-02-26 10:00:00,412.57,414.78,409.44,413.39,53786.0,395.1068,397.2233,392.1093,395.8921,53786.0
2021-02-26 11:00:00,413.37,415.29,410.5,413.26,48425.0,395.873,397.7117,393.1244,395.7676,48425.0
2021-02-26 12:00:00,413.29,414.73,411.93,412.92,20585.0,395.7963,397.1754,394.4939,395.442,20585.0
2021-02-26 13:00:00,413.03,417.09,412.58,414.47,32755.0,395.5473,399.4355,395.1164,396.9264,32755.0
2021-02-26 14:00:00,414.5,416.05,412.36,415.49,20383.0,396.9551,398.4395,394.9057,397.9032,20383.0
2021-02-26 15:00:00,415.92,418.27,413.43,414.39,106524.0,398.315,400.5655,395.9304,396.8498,106524.0
2021-03-01 09:30:00,418.09,421.62,415.53,417.52,22461.0,400.3932,403.7738,397.9415,399.8473,22461.0
2021-03-01 10:00:00,418.2,418.2,413.02,416.43,41612.0,400.4985,400.4985,395.5378,398.8034,41612.0
2021-03-01 11:00:00,416.43,417.53,414.2,415.44,20563.0,398.8034,399.8569,396.6678,397.8553,20563.0
2021-03-01 12:00:00,415.43,419.74,415.42,419.06,11148.0,397.8458,401.9733,397.8362,401.3221,11148.0
2021-03-01 13:00:00,419.25,420.37,418.27,419.18,12611.0,401.5041,402.5767,400.5655,401.437,12611.0
2021-03-01 14:00:00,418.6,421.18,418.44,420.91,24074.0,400.8816,403.3524,400.7284,403.0938,24074.0
2021-03-01 15:00:00,420.98,422.38,419.87,420.16,44038.0,403.1608,404.5016,402.0978,402.3755,44038.0
2021-03-02 09:30:00,420.0,429.56,419.74,425.08,57690.0,402.2223,411.3777,401.9733,407.0873,57690.0
2021-03-02 10:00:00,424.28,425.32,411.87,413.22,83555.0,406.3212,407.3171,394.4364,395.7293,83555.0
2021-03-02 11:00:00,411.5,415.65,410.38,413.32,50488.0,394.0821,398.0564,393.0095,395.8251,50488.0
2021-03-02 12:00:00,412.76,417.47,411.5,414.58,51273.0,395.2888,399.7994,394.0821,397.0317,51273.0
2021-03-02 13:00:00,414.41,414.46,412.21,412.77,32951.0,396.8689,396.9168,394.7621,395.2984,32951.0
2021-03-02 14:00:00,412.77,417.17,412.26,416.54,67755.0,395.2984,399.5121,394.8099,398.9088,67755.0
2021-03-02 15:00:00,416.71,420.25,415.91,418.82,156657.0,399.0716,402.4617,398.3054,401.0923,156657.0
2021-03-03 09:30:00,416.41,422.59,413.17,413.48,81024.0,398.7843,404.7027,395.6814,395.9783,81024.0
2021-03-03 10:00:00,414.38,417.54,412.21,415.36,140689.0,396.8402,399.8664,394.7621,397.7787,140689.0
2021-03-03 11:00:00,415.12,416.96,413.71,414.73,50331.0,397.5489,399.311,396.1986,397.1754,50331.0
2021-03-03 12:00:00,414.0,417.01,413.97,415.92,24875.0,396.4763,399.3589,396.4476,398.315,24875.0
2021-03-03 13:00:00,416.07,417.46,410.23,411.44,106731.0,398.4587,399.7898,392.8659,394.0246,106731.0
2021-03-03 14:00:00,411.37,413.9,410.47,413.33,37247.0,393.9576,396.3805,393.0957,395.8346,37247.0
2021-03-03 15:00:00,413.59,413.93,409.43,409.74,115499.0,396.0836,396.4093,392.0997,392.3966,115499.0
2021-03-04 09:30:00,407.4,413.62,405.33,408.02,32225.0,390.1557,396.1124,388.1733,390.7494,32225.0
2021-03-04 10:00:00,408.02,411.93,402.15,410.16,66450.0,390.7494,394.4939,385.1279,392.7988,66450.0
2021-03-04 11:00:00,411.06,414.55,410.25,412.17,30678.0,393.6607,397.003,392.885,394.7237,30678.0
2021-03-04 12:00:00,412.44,414.87,404.65,405.32,32250.0,394.9823,397.3095,387.5221,388.1637,32250.0
2021-03-04 13:00:00,404.33,409.75,403.96,404.9,66479.0,387.2156,392.4062,386.8613,387.7615,66479.0
2021-03-04 14:00:00,404.13,410.4,404.12,409.08,71530.0,387.0241,393.0287,387.0145,391.7645,71530.0
2021-03-04 15:00:00,408.92,410.0,406.98,409.17,125323.0,391.6113,392.6456,389.7534,391.8507,125323.0
2021-03-05 09:30:00,411.86,412.01,402.57,403.46,35859.0,394.4269,394.5705,385.5301,386.3824,35859.0
2021-03-05 10:00:00,403.46,404.61,400.73,403.08,93742.0,386.3824,387.4837,383.768,386.0185,93742.0
2021-03-05 11:00:00,403.1,406.76,400.01,406.75,55731.0,386.0377,389.5427,383.0785,389.5332,55731.0
2021-03-05 12:00:00,407.28,411.57,406.73,409.25,24144.0,390.0407,394.1491,389.514,391.9273,24144.0
2021-03-05 13:00:00,409.25,412.73,408.45,411.22,35063.0,391.9273,395.26,391.1612,393.814,35063.0
2021-03-05 14:00:00,411.62,414.63,408.98,414.58,31051.0,394.197,397.0796,391.6688,397.0317,31051.0
2021-03-05 15:00:00,414.89,416.54,413.57,414.59,95576.0,397.3286,398.9088,396.0645,397.0413,95576.0
2021-03-08 09:30:00,413.99,413.99,404.06,408.05,37220.0,396.4667,396.4667,386.957,390.7781,37220.0
2021-03-08 10:00:00,406.83,411.17,403.68,409.11,94957.0,389.6098,393.7661,386.5931,391.7933,94957.0
2021-03-08 11:00:00,409.3,410.05,407.76,409.41,25875.0,391.9752,392.6935,390.5004,392.0806,25875.0
2021-03-08 12:00:00,409.41,414.3,408.28,412.0,20779.0,392.0806,396.7636,390.9984,394.5609,20779.0
2021-03-08 13:00:00,412.36,413.36,409.49,410.27,35431.0,394.9057,395.8634,392.1572,392.9042,35431.0
2021-03-08 14:00:00,409.96,410.75,408.98,409.0,41846.0,392.6073,393.3639,391.6688,391.6879,41846.0
2021-03-08 15:00:00,408.99,410.23,402.2,402.42,125518.0,391.6784,392.8659,385.1758,385.3864,125518.0
2021-03-09 09:30:00,407.01,412.85,405.05,411.0,26456.0,389.7822,395.375,387.9051,393.6033,26456.0
2021-03-09 10:00:00,411.03,416.67,411.02,414.18,32457.0,393.632,399.0333,393.6224,396.6487,32457.0
2021-03-09 11:00:00,414.21,416.26,412.18,414.44,27855.0,396.6774,398.6406,394.7333,396.8977,27855.0
2021-03-09 12:00:00,414.58,416.21,413.57,414.26,17901.0,397.0317,398.5927,396.0645,396.7253,17901.0
2021-03-09 13:00:00,414.81,415.83,413.78,415.81,19196.0,397.252,398.2288,396.2656,398.2097,19196.0
2021-03-09 14:00:00,415.63,416.8,415.15,415.85,21787.0,398.0373,399.1578,397.5776,398.248,21787.0
2021-03-09 15:00:00,415.66,416.17,413.74,414.52,76170.0,398.066,398.5544,396.2273,396.9743,76170.0
2021-03-10 09:30:00,418.73,420.52,415.71,417.08,20932.0,401.0061,402.7203,398.1139,399.4259,20932.0
2021-03-10 10:00:00,417.94,418.64,413.86,415.77,24255.0,400.2495,400.9199,396.3422,398.1714,24255.0
2021-03-10 11:00:00,415.7,421.61,415.7,420.28,16543.0,398.1043,403.7642,398.1043,402.4905,16543.0
2021-03-10 12:00:00,420.49,420.49,416.43,416.57,13568.0,402.6916,402.6916,398.8034,398.9375,13568.0
2021-03-10 13:00:00,415.87,416.6,411.76,411.78,18177.0,398.2671,398.9662,394.3311,394.3503,18177.0
2021-03-10 14:00:00,411.68,412.15,410.16,410.27,23853.0,394.2545,394.7046,392.7988,392.9042,23853.0
2021-03-10 15:00:00,410.67,411.25,409.51,409.65,43508.0,393.2872,393.8427,392.1763,392.3104,43508.0
2021-03-11 09:30:00,411.34,411.34,404.0,408.14,43428.0,393.9289,393.9289,386.8996,390.8643,43428.0
2021-03-11 10:00:00,407.91,409.36,407.48,409.19,76080.0,390.6441,392.0327,390.2323,391.8699,76080.0
2021-03-11 11:00:00,409.5,410.95,408.97,409.64,34923.0,392.1668,393.5554,391.6592,392.3008,34923.0
2021-03-11 12:00:00,409.85,412.48,409.64,411.44,31134.0,392.5019,395.0206,392.3008,394.0246,31134.0
2021-03-11 13:00:00,411.48,413.68,411.34,412.38,20911.0,394.063,396.1698,393.9289,394.9249,20911.0
2021-03-11 14:00:00,412.47,413.05,410.52,410.86,21042.0,395.0111,395.5665,393.1436,393.4692,21042.0
2021-03-11 15:00:00,410.57,411.38,409.29,410.27,60889.0,393.1915,393.9672,391.9657,392.9042,60889.0
2021-03-12 09:30:00,409.54,410.0,404.0,408.34,20081.0,392.2051,392.6456,386.8996,391.0559,20081.0
2021-03-12 10:00:00,408.51,408.53,404.55,404.55,25442.0,391.2187,391.2378,387.4263,387.4263,25442.0
2021-03-12 11:00:00,404.76,407.81,404.61,407.72,30006.0,387.6274,390.5483,387.4837,390.4621,30006.0
2021-03-12 12:00:00,407.81,412.18,407.48,410.93,34158.0,390.5483,394.7333,390.2323,393.5362,34158.0
2021-03-12 13:00:00,411.43,413.46,410.91,413.11,18443.0,394.0151,395.9591,393.5171,395.624,18443.0
2021-03-12 14:00:00,412.95,415.23,412.08,413.31,57553.0,395.4707,397.6542,394.6376,395.8155,57553.0
2021-03-12 15:00:00,413.32,416.62,411.84,416.56,158668.0,395.8251,398.9854,394.4077,398.9279,158668.0
2021-03-15 09:30:00,414.37,415.66,408.8,414.19,11073.0,396.8306,398.066,391.4964,396.6582,11073.0
2021-03-15 10:00:00,413.59,417.45,412.22,417.14,15483.0,396.0836,399.7803,394.7716,399.4834,15483.0
2021-03-15 11:00:00,417.16,418.11,415.78,417.34,18047.0,399.5025,400.4123,398.1809,399.6749,18047.0
2021-03-15 12:00:00,417.76,420.23,417.04,418.87,16085.0,400.0771,402.4426,399.3876,401.1402,16085.0
2021-03-15 13:00:00,418.95,419.24,417.54,418.57,16912.0,401.2168,401.4945,399.8664,400.8529,16912.0
2021-03-15 14:00:00,418.27,418.96,417.52,417.81,14894.0,400.5655,401.2263,399.8473,400.125,14894.0
2021-03-15 15:00:00,417.75,419.85,416.21,419.08,33956.0,400.0676,402.0787,398.5927,401.3413,33956.0
2021-03-16 09:30:00,421.04,425.23,420.17,424.79,13905.0,403.2183,407.2309,402.3851,406.8096,13905.0
2021-03-16 10:00:00,425.43,426.6,425.07,425.16,12723.0,407.4225,408.543,407.0777,407.1639,12723.0
2021-03-16 11:00:00,424.89,425.07,420.21,420.21,16609.0,406.9053,407.0777,402.4234,402.4234,16609.0
2021-03-16 12:00:00,420.39,421.93,418.51,419.13,17638.0,402.5958,404.0706,400.7954,401.3891,17638.0
2021-03-16 13:00:00,419.2,419.74,415.67,416.6,10775.0,401.4562,401.9733,398.0756,398.9662,10775.0
2021-03-16 14:00:00,416.35,416.96,413.05,415.69,18647.0,398.7268,399.311,395.5665,398.0948,18647.0
2021-03-16 15:00:00,414.87,418.25,414.6,416.6,30170.0,397.3095,400.5464,397.0509,398.9662,30170.0
2021-03-17 09:30:00,414.88,416.41,409.5,410.0,11144.0,397.319,398.7843,392.1668,392.6456,11144.0
2021-03-17 10:00:00,408.69,410.2,407.61,408.74,20313.0,391.391,392.8371,390.3568,391.4389,20313.0
2021-03-17 11:00:00,408.74,411.14,407.58,408.42,17685.0,391.4389,393.7373,390.328,391.1325,17685.0
2021-03-17 12:00:00,408.62,409.64,407.31,408.51,14535.0,391.324,392.3008,390.0695,391.2187,14535.0
2021-03-17 13:00:00,408.51,408.7,407.17,407.95,17576.0,391.2187,391.4006,389.9354,390.6824,17576.0
2021-03-17 14:00:00,408.59,412.85,408.59,412.22,24268.0,391.2953,395.375,391.2953,394.7716,24268.0
2021-03-17 15:00:00,412.31,413.86,411.17,413.5,50102.0,394.8578,396.3422,393.7661,395.9975,50102.0
2021-03-18 09:30:00,409.54,410.12,405.42,408.62,15492.0,392.2051,392.7605,388.2595,391.324,15492.0
2021-03-18 10:00:00,407.74,408.12,403.6,406.39,24445.0,390.4813,390.8452,386.5165,389.1884,24445.0
2021-03-18 11:00:00,406.26,409.4,405.93,408.93,22248.0,389.0639,392.071,388.7479,391.6209,22248.0
2021-03-18 12:00:00,408.94,410.21,408.24,409.63,14433.0,391.6305,392.8467,390.9601,392.2913,14433.0
2021-03-18 13:00:00,409.75,411.05,408.85,411.05,9158.0,392.4062,393.6512,391.5443,393.6512,9158.0
2021-03-18 14:00:00,410.48,410.63,407.36,409.45,26115.0,393.1053,393.2489,390.1173,392.1189,26115.0
2021-03-18 15:00:00,409.54,410.04,404.71,405.61,65287.0,392.2051,392.6839,387.5795,388.4414,65287.0
2021-03-19 09:30:00,406.84,411.77,406.84,407.38,71748.0,389.6194,394.3407,389.6194,390.1365,71748.0
2021-03-19 10:00:00,407.39,411.53,406.73,411.28,20274.0,390.1461,394.1108,389.514,393.8714,20274.0
2021-03-19 11:00:00,411.3,411.57,408.43,410.0,9163.0,393.8906,394.1491,391.1421,392.6456,9163.0
2021-03-19 12:00:00,409.88,411.66,409.4,411.61,13479.0,392.5307,394.2353,392.071,394.1875,13479.0
2021-03-19 13:00:00,411.07,413.01,410.24,412.06,10784.0,393.6703,395.5282,392.8754,394.6184,10784.0
2021-03-19 14:00:00,411.8,415.16,409.59,414.33,56856.0,394.3694,397.5872,392.253,396.7923,56856.0
2021-03-19 15:00:00,414.2,414.2,410.08,410.08,72483.0,396.6678,396.6678,392.7222,392.7222,72483.0
2021-03-22 09:30:00,409.3,416.67,409.3,413.25,17207.0,391.9752,399.0333,391.9752,395.758,17207.0
2021-03-22 10:00:00,413.54,416.3,411.09,415.9,14422.0,396.0358,398.6789,393.6895,398.2959,14422.0
2021-03-22 11:00:00,415.69,418.45,413.89,416.1,14301.0,398.0948,400.7379,396.3709,398.4874,14301.0
2021-03-22 12:00:00,416.21,416.81,413.63,414.08,15742.0,398.5927,399.1673,396.122,396.5529,15742.0
2021-03-22 13:00:00,413.88,415.22,412.92,415.04,19625.0,396.3614,397.6446,395.442,397.4723,19625.0
2021-03-22 14:00:00,415.41,415.85,414.05,415.5,20039.0,397.8266,398.248,396.5242,397.9128,20039.0
2021-03-22 15:00:00,415.89,419.71,414.81,419.48,90170.0,398.2863,401.9446,397.252,401.7243,90170.0
2021-03-23 09:30:00,417.37,417.41,413.54,415.08,10667.0,399.7036,399.742,396.0358,397.5106,10667.0
2021-03-23 10:00:00,414.42,418.99,414.28,418.03,13724.0,396.8785,401.2551,396.7444,400.3357,13724.0
2021-03-23 11:00:00,418.81,421.91,418.32,421.08,25201.0,401.0827,404.0515,400.6134,403.2566,25201.0
2021-03-23 12:00:00,421.67,422.37,419.61,421.01,10954.0,403.8216,404.492,401.8488,403.1896,10954.0
2021-03-23 13:00:00,421.7,422.82,420.79,421.91,12128.0,403.8504,404.923,402.9789,404.0515,12128.0
2021-03-23 14:00:00,421.83,424.14,421.61,422.53,22801.0,403.9749,406.1871,403.7642,404.6452,22801.0
2021-03-23 15:00:00,422.38,422.42,419.05,420.47,69031.0,404.5016,404.5399,401.3125,402.6724,69031.0
2021-03-24 09:30:00,420.96,424.32,420.96,422.56,14506.0,403.1417,406.3595,403.1417,404.674,14506.0
2021-03-24 10:00:00,422.55,422.8,417.59,421.33,14287.0,404.6644,404.9038,399.9143,403.496,14287.0
2021-03-24 11:00:00,421.14,424.12,421.12,423.79,31043.0,403.3141,406.1679,403.2949,405.8519,31043.0
2021-03-24 12:00:00,424.31,424.42,420.94,423.13,13442.0,406.3499,406.4552,403.1225,405.2198,13442.0
2021-03-24 13:00:00,421.9,425.6,421.55,424.39,20939.0,404.0419,407.5853,403.7067,406.4265,20939.0
2021-03-24 14:00:00,423.99,424.77,422.78,423.8,29336.0,406.0434,406.7904,404.8847,405.8615,29336.0
2021-03-24 15:00:00,423.3,425.72,423.05,424.08,58055.0,405.3826,407.7002,405.1432,406.1296,58055.0
2021-03-25 09:30:00,422.98,423.89,415.07,415.31,17445.0,405.0762,405.9477,397.501,397.7308,17445.0
2021-03-25 10:00:00,415.5,417.24,412.65,413.65,33898.0,397.9128,399.5791,395.1834,396.1411,33898.0
2021-03-25 11:00:00,413.74,414.53,410.97,412.68,20735.0,396.2273,396.9839,393.5745,395.2122,20735.0
2021-03-25 12:00:00,412.09,412.77,408.59,409.89,27835.0,394.6471,395.2984,391.2953,392.5403,27835.0
2021-03-25 13:00:00,409.44,411.65,408.72,410.26,25771.0,392.1093,394.2258,391.4198,392.8946,25771.0
2021-03-25 14:00:00,410.02,412.61,409.08,412.21,23172.0,392.6648,395.1451,391.7645,394.7621,23172.0
2021-03-25 15:00:00,412.25,413.75,411.73,412.11,61549.0,394.8004,396.2369,394.3024,394.6663,61549.0
2021-03-26 09:30:00,412.5,415.99,411.93,415.69,11582.0,395.0398,398.3821,394.4939,398.0948,11582.0
2021-03-26 10:00:00,416.75,419.8,415.16,417.75,16813.0,399.1099,402.0308,397.5872,400.0676,16813.0
2021-03-26 11:00:00,417.25,419.4,413.94,419.4,15660.0,399.5887,401.6477,396.4188,401.6477,15660.0
2021-03-26 12:00:00,419.71,421.14,418.6,420.0,15590.0,401.9446,403.3141,400.8816,402.2223,15590.0
2021-03-26 13:00:00,420.34,423.56,419.7,422.56,19224.0,402.5479,405.6316,401.935,404.674,19224.0
2021-03-26 14:00:00,422.45,424.58,420.16,421.89,40832.0,404.5686,406.6085,402.3755,404.0323,40832.0
2021-03-26 15:00:00,421.74,425.36,420.69,424.88,117197.0,403.8887,407.3554,402.8831,406.8958,117197.0
2021-03-29 09:30:00,423.35,425.84,420.77,420.92,16115.0,405.4305,407.8151,402.9597,403.1034,16115.0
2021-03-29 10:00:00,421.17,422.06,418.36,418.85,26605.0,403.3428,404.1951,400.6517,401.121,26605.0
2021-03-29 11:00:00,418.7,426.24,418.29,425.25,19929.0,400.9773,408.1982,400.5847,407.2501,19929.0
2021-03-29 12:00:00,425.08,427.54,423.48,426.53,22096.0,407.0873,409.4432,405.555,408.4759,22096.0
2021-03-29 13:00:00,426.56,428.58,425.79,427.7,14693.0,408.5047,410.4391,407.7672,409.5964,14693.0
2021-03-29 14:00:00,427.64,427.67,425.38,425.38,11291.0,409.5389,409.5677,407.3746,407.3746,11291.0
2021-03-29 15:00:00,425.88,428.16,425.58,426.4,40404.0,407.8534,410.0369,407.5661,408.3514,40404.0
2021-03-30 09:30:00,422.21,423.24,419.55,419.55,5700.0,404.3388,405.3252,401.7914,401.7914,5700.0
2021-03-30 10:00:00,419.12,419.12,415.4,416.73,15789.0,401.3796,401.3796,397.817,399.0907,15789.0
2021-03-30 11:00:00,416.39,420.02,414.23,419.93,20728.0,398.7651,402.2415,396.6966,402.1553,20728.0
2021-03-30 12:00:00,420.36,421.16,418.65,419.23,15241.0,402.5671,403.3332,400.9295,401.4849,15241.0
2021-03-30 13:00:00,419.03,420.36,418.77,419.44,12764.0,401.2934,402.5671,401.0444,401.686,12764.0
2021-03-30 14:00:00,419.17,421.23,418.92,421.23,10425.0,401.4275,403.4003,401.188,403.4003,10425.0
2021-03-30 15:00:00,420.68,420.95,416.42,417.76,34658.0,402.8735,403.1321,398.7939,400.0771,34658.0
2021-03-31 09:30:00,418.87,420.31,416.64,418.68,8383.0,401.1402,402.5192,399.0045,400.9582,8383.0
2021-03-31 10:00:00,419.53,424.25,419.5,422.85,14524.0,401.7722,406.2924,401.7435,404.9517,14524.0
2021-03-31 11:00:00,423.03,423.54,420.62,423.54,9375.0,405.1241,405.6125,402.8161,405.6125,9375.0
2021-03-31 12:00:00,423.53,425.35,423.18,423.98,8830.0,405.6029,407.3459,405.2677,406.0339,8830.0
2021-03-31 13:00:00,424.11,425.01,423.77,424.36,9630.0,406.1584,407.0203,405.8327,406.3978,9630.0
2021-03-31 14:00:00,424.08,424.08,420.92,421.14,17709.0,406.1296,406.1296,403.1034,403.3141,17709.0
2021-03-31 15:00:00,421.46,422.24,418.65,419.25,55950.0,403.6205,404.3675,400.9295,401.5041,55950.0
2021-04-01 09:30:00,423.62,434.85,421.74,434.17,30419.0,405.6891,416.4438,403.8887,415.7925,30419.0
2021-04-01 10:00:00,435.0,439.46,434.22,434.91,42762.0,416.5874,420.8586,415.8404,416.5012,42762.0
2021-04-01 11:00:00,435.01,436.63,432.76,433.89,20881.0,416.597,418.1484,414.4422,415.5244,20881.0
2021-04-01 12:00:00,434.31,434.83,432.33,432.43,11731.0,415.9266,416.4246,414.0304,414.1262,11731.0
2021-04-01 13:00:00,433.14,433.42,430.95,431.56,16146.0,414.8061,415.0743,412.7088,413.293,16146.0
2021-04-01 14:00:00,431.58,431.89,429.54,429.82,18085.0,413.3122,413.609,411.3585,411.6267,18085.0
2021-04-01 15:00:00,429.58,429.77,427.43,429.11,75705.0,411.3968,411.5788,409.3378,410.9467,75705.0
2021-04-05 09:30:00,431.39,434.02,428.96,433.31,10868.0,413.1302,415.6489,410.8031,414.9689,10868.0
2021-04-05 10:00:00,433.5,435.76,431.91,434.44,21156.0,415.1509,417.3152,413.6282,416.0511,21156.0
2021-04-05 11:00:00,434.58,436.9,434.27,436.25,10670.0,416.1852,418.407,415.8883,417.7845,10670.0
2021-04-05 12:00:00,436.22,438.38,436.06,436.86,12995.0,417.7558,419.8243,417.6025,418.3687,12995.0
2021-04-05 13:00:00,437.13,437.13,435.25,435.72,15486.0,418.6272,418.6272,416.8268,417.2769,15486.0
2021-04-05 14:00:00,435.63,442.08,435.45,441.01,34334.0,417.1907,423.3677,417.0184,422.343,34334.0
2021-04-05 15:00:00,440.92,443.1,438.65,440.97,115541.0,422.2568,424.3445,420.0829,422.3047,115541.0
2021-04-06 09:30:00,441.07,441.71,435.37,436.57,13188.0,422.4005,423.0134,416.9417,418.091,13188.0
2021-04-06 10:00:00,437.5,439.84,436.89,439.14,11148.0,418.9816,421.2225,418.3974,420.5522,11148.0
2021-04-06 11:00:00,439.15,441.73,439.14,441.73,9589.0,420.5617,423.0325,420.5522,423.0325,9589.0
2021-04-06 12:00:00,440.92,442.49,440.83,441.81,6171.0,422.2568,423.7604,422.1706,423.1092,6171.0
2021-04-06 13:00:00,441.26,441.48,439.54,440.4,5447.0,422.5824,422.7931,420.9352,421.7588,5447.0
2021-04-06 14:00:00,440.38,441.91,440.19,441.37,8543.0,421.7397,423.2049,421.5577,422.6878,8543.0
2021-04-06 15:00:00,441.39,441.85,438.86,439.89,33558.0,422.7069,423.1475,420.284,421.2704,33558.0
2021-04-07 09:30:00,437.5,438.26,433.25,437.76,5398.0,418.9816,419.7094,414.9115,419.2306,5398.0
2021-04-07 10:00:00,437.55,440.74,437.34,440.74,6675.0,419.0295,422.0844,418.8284,422.0844,6675.0
2021-04-07 11:00:00,441.31,441.31,438.92,440.19,8766.0,422.6303,422.6303,420.3415,421.5577,8766.0
2021-04-07 12:00:00,439.78,440.1,437.48,438.1,5376.0,421.1651,421.4715,418.9624,419.5562,5376.0
2021-04-07 13:00:00,437.33,439.73,437.33,439.56,9159.0,418.8188,421.1172,418.8188,420.9544,9159.0
2021-04-07 14:00:00,439.47,440.23,437.29,437.68,17065.0,420.8682,421.596,418.7805,419.154,17065.0
2021-04-07 15:00:00,437.46,438.61,436.65,437.49,34456.0,418.9433,420.0446,418.1676,418.972,34456.0
2021-04-08 09:30:00,442.84,450.99,442.28,445.0,19325.0,424.0956,431.9006,423.5593,426.1641,19325.0
2021-04-08 10:00:00,445.02,446.69,440.02,440.33,51581.0,426.1833,427.7826,421.3949,421.6918,51581.0
2021-04-08 11:00:00,441.12,442.17,440.02,440.56,13609.0,422.4484,423.4539,421.3949,421.9121,13609.0
2021-04-08 12:00:00,439.99,441.65,439.99,440.97,6548.0,421.3662,422.9559,421.3662,422.3047,6548.0
2021-04-08 13:00:00,440.77,444.62,440.56,443.57,9648.0,422.1132,425.8002,421.9121,424.7947,9648.0
2021-04-08 14:00:00,444.29,445.39,444.04,444.96,6331.0,425.4842,426.5376,425.2448,426.1258,6331.0
2021-04-08 15:00:00,445.0,445.38,444.22,444.94,21073.0,426.1641,426.528,425.4171,426.1067,21073.0
2021-04-09 09:30:00,444.39,445.17,440.34,444.87,11410.0,425.5799,426.3269,421.7014,426.0396,11410.0
2021-04-09 10:00:00,444.56,447.53,444.56,444.71,9272.0,425.7428,428.587,425.7428,425.8864,9272.0
2021-04-09 11:00:00,445.19,446.07,443.24,444.27,14841.0,426.3461,427.1888,424.4786,425.465,14841.0
2021-04-09 12:00:00,443.99,444.61,443.0,443.0,19037.0,425.1969,425.7906,424.2488,424.2488,19037.0
2021-04-09 13:00:00,442.8,446.57,442.16,446.34,17866.0,424.0572,427.6677,423.4443,427.4474,17866.0
2021-04-09 14:00:00,446.4,446.72,443.66,444.21,11777.0,427.5049,427.8113,424.8808,425.4076,11777.0
2021-04-09 15:00:00,444.57,448.59,444.21,448.04,27174.0,425.7523,429.6022,425.4076,429.0755,27174.0
2021-04-12 09:30:00,445.8,446.35,442.48,444.02,14523.0,426.9303,427.457,423.7508,425.2256,14523.0
2021-04-12 10:00:00,444.93,450.42,444.92,450.26,14488.0,426.0971,431.3547,426.0875,431.2015,14488.0
2021-04-12 11:00:00,450.23,452.78,450.23,452.63,9936.0,431.1728,433.6148,431.1728,433.4712,9936.0
2021-04-12 12:00:00,452.62,454.17,452.34,453.8,14883.0,433.4616,434.946,433.1934,434.5916,14883.0
2021-04-12 13:00:00,453.52,454.33,452.55,453.76,12562.0,434.3235,435.0992,433.3946,434.5533,12562.0
2021-04-12 14:00:00,453.67,454.8,452.17,453.12,13695.0,434.4671,435.5493,433.0306,433.9404,13695.0
2021-04-12 15:00:00,453.29,454.01,451.9,453.15,60040.0,434.1032,434.7928,432.7721,433.9692,60040.0
2021-04-13 09:30:00,453.17,458.76,450.72,455.9,17122.0,433.9883,439.3417,431.642,436.6028,17122.0
2021-04-13 10:00:00,455.83,460.39,455.83,459.18,22808.0,436.5357,440.9027,436.5357,439.7439,22808.0
2021-04-13 11:00:00,459.51,460.54,458.04,460.54,14818.0,440.06,441.0464,438.6522,441.0464,14818.0
2021-04-13 12:00:00,460.67,461.99,459.71,460.24,19102.0,441.1709,442.435,440.2515,440.7591,19102.0
2021-04-13 13:00:00,460.76,461.89,459.32,460.39,30614.0,441.257,442.3392,439.878,440.9027,30614.0
2021-04-13 14:00:00,460.2,461.61,459.83,461.47,8832.0,440.7207,442.0711,440.3664,441.937,8832.0
2021-04-13 15:00:00,461.8,461.8,459.19,459.95,40528.0,442.253,442.253,439.7535,440.4813,40528.0
2021-04-14 09:30:00,461.05,467.68,460.6,466.89,41369.0,441.5348,447.8841,441.1038,447.1276,41369.0
2021-04-14 10:00:00,467.02,467.23,460.0,461.57,71616.0,447.2521,447.4532,440.5292,442.0328,71616.0
2021-04-14 11:00:00,461.04,463.97,460.37,463.97,13228.0,441.5252,444.3312,440.8835,444.3312,13228.0
2021-04-14 12:00:00,463.89,463.89,461.25,463.29,15685.0,444.2546,444.2546,441.7263,443.68,15685.0
2021-04-14 13:00:00,463.69,464.72,460.05,460.05,14573.0,444.063,445.0494,440.5771,440.5771,14573.0
2021-04-14 14:00:00,460.48,460.68,457.72,458.49,7892.0,440.9889,441.1804,438.3457,439.0831,7892.0
2021-04-14 15:00:00,458.01,461.66,457.07,457.42,81210.0,438.6234,442.1189,437.7232,438.0584,81210.0
2021-04-15 09:30:00,460.0,468.67,460.0,467.5,16105.0,440.5292,448.8322,440.5292,447.7118,16105.0
2021-04-15 10:00:00,467.92,470.55,466.62,469.61,21768.0,448.114,450.6327,446.869,449.7324,21768.0
2021-04-15 11:00:00,469.42,470.68,467.5,467.5,15374.0,449.5505,450.7571,447.7118,447.7118,15374.0
2021-04-15 12:00:00,467.17,468.0,466.78,467.7,7544.0,447.3957,448.1906,447.0222,447.9033,7544.0
2021-04-15 13:00:00,467.77,467.77,466.41,466.41,10773.0,447.9703,447.9703,446.6679,446.6679,10773.0
2021-04-15 14:00:00,466.09,467.6,464.54,467.6,13503.0,446.3614,447.8075,444.877,447.8075,13503.0
2021-04-15 15:00:00,467.29,469.91,466.39,469.82,62034.0,447.5106,450.0197,446.6487,449.9336,62034.0
2021-04-16 09:30:00,472.94,473.72,470.01,472.19,28839.0,452.9215,453.6685,450.1155,452.2032,28839.0
2021-04-16 10:00:00,472.61,472.61,465.67,467.68,18612.0,452.6055,452.6055,445.9592,447.8841,18612.0
2021-04-16 11:00:00,467.82,468.96,466.32,468.96,14301.0,448.0182,449.11,446.5817,449.11,14301.0
2021-04-16 12:00:00,468.98,470.24,468.62,468.78,9420.0,449.1291,450.3358,448.7843,448.9376,9420.0
2021-04-16 13:00:00,469.03,470.69,468.6,470.18,10683.0,449.177,450.7667,448.7652,450.2783,10683.0
2021-04-16 14:00:00,470.2,471.84,470.1,471.65,10345.0,450.2975,451.868,450.2017,451.6861,10345.0
2021-04-16 15:00:00,471.51,474.46,471.51,473.8,49281.0,451.552,454.3771,451.552,453.7451,49281.0
2021-04-19 09:30:00,469.31,473.82,469.31,470.51,14852.0,449.4451,453.7642,449.4451,450.5943,14852.0
2021-04-19 10:00:00,471.32,471.35,467.58,469.14,13235.0,451.3701,451.3988,447.7884,449.2823,13235.0
2021-04-19 11:00:00,469.71,470.27,467.07,467.56,9894.0,449.8282,450.3645,447.3,447.7692,9894.0
2021-04-19 12:00:00,467.75,468.17,464.58,464.72,14730.0,447.9512,448.3534,444.9153,445.0494,14730.0
2021-04-19 13:00:00,465.06,466.93,464.91,466.13,25657.0,445.375,447.1659,445.2314,446.3997,25657.0
2021-04-19 14:00:00,466.61,469.16,466.02,468.25,14687.0,446.8594,449.3015,446.2944,448.43,14687.0
2021-04-19 15:00:00,467.98,468.21,466.63,468.21,40032.0,448.1714,448.3917,446.8786,448.3917,40032.0
2021-04-20 09:30:00,466.4,470.84,464.29,470.55,14690.0,446.6583,450.9104,444.6376,450.6327,14690.0
2021-04-20 10:00:00,470.63,470.63,465.89,466.33,13841.0,450.7093,450.7093,446.1699,446.5913,13841.0
2021-04-20 11:00:00,465.95,465.97,462.81,462.88,17650.0,446.2274,446.2465,443.2203,443.2873,17650.0
2021-04-20 12:00:00,462.88,465.07,462.87,463.56,9104.0,443.2873,445.3846,443.2777,443.9385,9104.0
2021-04-20 13:00:00,463.37,465.24,463.37,465.24,9732.0,443.7566,445.5474,443.7566,445.5474,9732.0
2021-04-20 14:00:00,465.0,467.15,465.0,466.72,8850.0,445.3176,447.3766,445.3176,446.9648,8850.0
2021-04-20 15:00:00,466.94,468.8,466.71,467.99,23104.0,447.1755,448.9567,446.9552,448.181,23104.0
2021-04-21 09:30:00,471.21,472.78,467.95,470.97,8955.0,451.2647,452.7683,448.1427,451.0349,8955.0
2021-04-21 10:00:00,471.52,474.13,471.0,473.83,9247.0,451.5616,454.0611,451.0636,453.7738,9247.0
2021-04-21 11:00:00,473.3,475.11,471.7,474.72,15463.0,453.2662,454.9996,451.734,454.6261,15463.0
2021-04-21 12:00:00,474.27,474.41,470.51,470.84,4760.0,454.1952,454.3293,450.5943,450.9104,4760.0
2021-04-21 13:00:00,470.72,471.42,468.56,469.23,17395.0,450.7955,451.4658,448.7269,449.3685,17395.0
2021-04-21 14:00:00,469.49,469.77,468.34,469.18,14509.0,449.6175,449.8857,448.5162,449.3206,14509.0
2021-04-21 15:00:00,469.1,471.18,467.83,471.16,42531.0,449.244,451.236,448.0278,451.2168,42531.0
2021-04-22 09:30:00,469.22,471.02,466.31,469.11,35036.0,449.3589,451.0828,446.5721,449.2536,35036.0
2021-04-22 10:00:00,468.74,471.87,467.88,470.82,11585.0,448.8993,451.8968,448.0757,450.8912,11585.0
2021-04-22 11:00:00,471.1,473.42,471.1,471.98,23039.0,451.1594,453.3812,451.1594,452.0021,23039.0
2021-04-22 12:00:00,472.07,474.38,471.86,474.38,16022.0,452.0883,454.3005,451.8872,454.3005,16022.0
2021-04-22 13:00:00,474.7,474.7,468.27,468.32,17057.0,454.607,454.607,448.4492,448.497,17057.0
2021-04-22 14:00:00,468.08,471.73,467.7,470.92,14147.0,448.2672,451.7627,447.9033,450.987,14147.0
2021-04-22 15:00:00,471.25,471.92,469.78,471.03,21372.0,451.303,451.9447,449.8952,451.0923,21372.0
2021-04-23 09:30:00,472.67,477.23,472.05,474.79,6248.0,452.6629,457.0299,452.0692,454.6932,6248.0
2021-04-23 10:00:00,473.9,478.49,473.9,477.83,59847.0,453.8409,458.2366,453.8409,457.6045,59847.0
2021-04-23 11:00:00,477.63,483.53,477.61,483.35,44419.0,457.413,463.0632,457.3938,462.8909,44419.0
2021-04-23 12:00:00,483.4,488.21,483.4,487.03,31317.0,462.9387,467.5451,462.9387,466.4151,31317.0
2021-04-23 13:00:00,487.12,488.14,486.32,487.06,16326.0,466.5013,467.4781,465.7351,466.4438,16326.0
2021-04-23 14:00:00,486.56,486.93,485.96,486.85,9515.0,465.965,466.3193,465.3904,466.2427,9515.0
2021-04-23 15:00:00,486.8,488.36,486.13,486.33,52668.0,466.1948,467.6888,465.5532,465.7447,52668.0
2021-04-26 09:30:00,485.79,488.63,484.9,488.51,28478.0,465.2276,467.9474,464.3752,467.8324,28478.0
2021-04-26 10:00:00,488.41,488.87,485.69,485.69,40987.0,467.7367,468.1772,465.1318,465.1318,40987.0
2021-04-26 11:00:00,485.47,487.25,483.43,484.91,14753.0,464.9211,466.6258,462.9675,464.3848,14753.0
2021-04-26 12:00:00,484.65,486.0,483.51,485.97,16415.0,464.1358,465.4287,463.0441,465.4,16415.0
2021-04-26 13:00:00,487.01,489.38,486.88,488.79,52958.0,466.3959,468.6656,466.2714,468.1006,52958.0
2021-04-26 14:00:00,488.67,489.64,488.08,489.11,20654.0,467.9857,468.9146,467.4206,468.407,20654.0
2021-04-26 15:00:00,489.11,490.19,485.71,486.54,69073.0,468.407,469.4413,465.151,465.9458,69073.0
2021-04-27 09:30:00,487.45,489.79,476.98,476.98,25068.0,466.8173,469.0583,456.7905,456.7905,25068.0
2021-04-27 10:00:00,477.55,480.92,476.96,480.0,22025.0,457.3364,460.5637,456.7713,459.6827,22025.0
2021-04-27 11:00:00,479.67,484.88,479.66,484.44,23694.0,459.3666,464.3561,459.357,463.9347,23694.0
2021-04-27 12:00:00,484.42,486.2,483.38,486.2,20800.0,463.9156,465.6202,462.9196,465.6202,20800.0
2021-04-27 13:00:00,485.83,489.09,484.57,488.64,20061.0,465.2659,468.3879,464.0592,467.9569,20061.0
2021-04-27 14:00:00,488.41,489.62,487.12,489.48,16108.0,467.7367,468.8955,466.5013,468.7614,16108.0
2021-04-27 15:00:00,489.09,489.97,485.39,487.49,71177.0,468.3879,469.2306,464.8445,466.8556,71177.0
2021-04-28 09:30:00,489.0,489.0,480.0,480.25,13817.0,468.3017,468.3017,459.6827,459.9221,13817.0
2021-04-28 10:00:00,481.02,486.92,481.02,483.5,12521.0,460.6595,466.3097,460.6595,463.0345,12521.0
2021-04-28 11:00:00,483.63,486.49,482.81,483.63,12661.0,463.159,465.8979,462.3737,463.159,12661.0
2021-04-28 12:00:00,483.4,484.16,482.81,483.06,12165.0,462.9387,463.6666,462.3737,462.6131,12165.0
2021-04-28 13:00:00,483.07,483.15,480.47,481.34,22983.0,462.6227,462.6993,460.1328,460.9659,22983.0
2021-04-28 14:00:00,481.23,484.27,479.81,483.61,30825.0,460.8606,463.7719,459.5007,463.1399,30825.0
2021-04-28 15:00:00,483.59,484.98,483.37,484.16,51181.0,463.1207,464.4519,462.91,463.6666,51181.0
2021-04-29 09:30:00,487.12,488.61,483.62,486.49,16979.0,466.5013,467.9282,463.1494,465.8979,16979.0
2021-04-29 10:00:00,485.94,489.01,483.66,487.74,16503.0,465.3712,468.3113,463.1877,467.095,16503.0
2021-04-29 11:00:00,487.39,488.86,486.6,488.16,12346.0,466.7599,468.1676,466.0033,467.4973,12346.0
2021-04-29 12:00:00,488.69,490.07,488.43,489.91,22976.0,468.0048,469.3264,467.7558,469.1732,22976.0
2021-04-29 13:00:00,489.94,490.79,489.36,490.01,21989.0,469.2019,470.0159,468.6465,469.269,21989.0
2021-04-29 14:00:00,490.41,494.52,490.31,494.15,14606.0,469.652,473.5881,469.5563,473.2337,14606.0
2021-04-29 15:00:00,494.07,495.16,493.19,494.83,48281.0,473.1571,474.201,472.3143,473.8849,48281.0
2021-04-30 09:30:00,488.07,493.73,486.04,486.04,18093.0,467.4111,472.8315,465.467,465.467,18093.0
2021-04-30 10:00:00,486.16,486.16,482.47,482.47,25920.0,465.5819,465.5819,462.0481,462.0481,25920.0
2021-04-30 11:00:00,482.36,487.58,482.24,487.07,22148.0,461.9428,466.9418,461.8278,466.4534,22148.0
2021-04-30 12:00:00,487.19,488.41,484.94,484.95,13731.0,466.5683,467.7367,464.4136,464.4231,13731.0
2021-04-30 13:00:00,485.25,485.29,483.29,483.49,21682.0,464.7104,464.7487,462.8334,463.0249,21682.0
2021-04-30 14:00:00,483.7,484.81,482.87,483.14,26700.0,463.226,464.2891,462.4312,462.6897,26700.0
2021-04-30 15:00:00,483.71,485.78,482.56,485.77,49857.0,463.2356,465.218,462.1343,465.2084,49857.0
2021-05-03 09:30:00,486.98,486.98,481.32,482.39,9347.0,466.3672,466.3672,460.9468,461.9715,9347.0
2021-05-03 10:00:00,483.23,486.01,482.06,486.01,7812.0,462.7759,465.4383,461.6555,465.4383,7812.0
2021-05-03 11:00:00,486.79,487.67,484.79,487.67,8153.0,466.1852,467.028,464.2699,467.028,8153.0
2021-05-03 12:00:00,488.78,489.27,487.4,487.63,5208.0,468.091,468.5603,466.7694,466.9897,5208.0
2021-05-03 13:00:00,487.93,489.64,487.91,489.12,9649.0,467.277,468.9146,467.2578,468.4166,9649.0
2021-05-03 14:00:00,488.8,488.8,486.33,487.42,12501.0,468.1102,468.1102,465.7447,466.7886,12501.0
2021-05-03 15:00:00,487.6,487.6,484.67,486.29,24069.0,466.961,466.961,464.155,465.7064,24069.0
2021-05-04 09:30:00,482.29,487.03,482.03,482.22,15721.0,461.8757,466.4151,461.6267,461.8087,15721.0
2021-05-04 10:00:00,482.17,482.53,476.87,477.49,51063.0,461.7608,462.1056,456.6851,457.2789,51063.0
2021-05-04 11:00:00,477.37,478.69,475.65,476.46,12367.0,457.164,458.4281,455.5168,456.2925,12367.0
2021-05-04 12:00:00,476.46,476.94,475.75,476.7,14387.0,456.2925,456.7522,455.6125,456.5223,14387.0
2021-05-04 13:00:00,476.54,479.53,476.36,477.13,15959.0,456.3691,459.2325,456.1967,456.9341,15959.0
2021-05-04 14:00:00,477.28,479.54,477.01,478.44,15999.0,457.0778,459.2421,456.8192,458.1887,15999.0
2021-05-04 15:00:00,478.43,483.07,478.42,482.5,60772.0,458.1791,462.6227,458.1695,462.0768,60772.0
2021-05-05 09:30:00,485.63,485.63,478.32,479.29,10870.0,465.0743,465.0743,458.0738,459.0027,10870.0
2021-05-05 10:00:00,478.19,478.78,472.09,474.58,20875.0,457.9493,458.5143,452.1075,454.4921,20875.0
2021-05-05 11:00:00,474.79,478.34,474.79,477.74,11722.0,454.6932,458.0929,454.6932,457.5183,11722.0
2021-05-05 12:00:00,477.65,478.81,476.99,477.7,11064.0,457.4321,458.543,456.8001,457.48,11064.0
2021-05-05 13:00:00,478.16,478.75,477.46,477.99,11937.0,457.9205,458.4856,457.2502,457.7577,11937.0
2021-05-05 14:00:00,477.93,478.66,477.53,478.59,15679.0,457.7003,458.3994,457.3172,458.3323,15679.0
2021-05-05 15:00:00,478.73,480.04,477.84,478.23,36682.0,458.4664,459.721,457.6141,457.9876,36682.0
2021-05-06 09:30:00,479.14,479.14,473.82,476.16,13173.0,458.8591,458.8591,453.7642,456.0052,13173.0
2021-05-06 10:00:00,476.38,476.99,470.24,471.93,25597.0,456.2159,456.8001,450.3358,451.9542,25597.0
2021-05-06 11:00:00,471.46,475.48,469.5,474.73,13300.0,451.5041,455.354,449.6271,454.6357,13300.0
2021-05-06 12:00:00,474.75,476.7,474.7,476.34,10798.0,454.6549,456.5223,454.607,456.1776,10798.0
2021-05-06 13:00:00,476.43,476.43,473.14,473.3,5545.0,456.2638,456.2638,453.113,453.2662,5545.0
2021-05-06 14:00:00,473.09,473.64,472.05,472.56,10045.0,453.0651,453.5919,452.0692,452.5576,10045.0
2021-05-06 15:00:00,472.59,476.12,472.27,475.9,37539.0,452.5863,455.9669,452.2798,455.7562,37539.0
2021-05-07 09:30:00,478.0,482.28,475.0,481.11,13467.0,457.7673,461.8661,454.8943,460.7457,13467.0
2021-05-07 10:00:00,480.89,483.84,480.0,482.1,13673.0,460.535,463.3601,459.6827,461.6938,13673.0
2021-05-07 11:00:00,481.99,484.35,481.98,483.83,12497.0,461.5884,463.8485,461.5788,463.3505,12497.0
2021-05-07 12:00:00,483.62,483.62,481.16,481.47,10159.0,463.1494,463.1494,460.7936,461.0904,10159.0
2021-05-07 13:00:00,480.74,482.96,480.26,480.84,6446.0,460.3913,462.5174,459.9316,460.4871,6446.0
2021-05-07 14:00:00,480.4,483.18,480.34,481.77,8004.0,460.0657,462.7281,460.0083,461.3777,8004.0
2021-05-07 15:00:00,482.23,483.84,481.47,481.84,28107.0,461.8183,463.3601,461.0904,461.4448,28107.0
2021-05-10 09:30:00,482.11,482.45,480.04,482.3,6455.0,461.7033,462.029,459.721,461.8853,6455.0
2021-05-10 10:00:00,482.76,486.14,480.58,485.06,10922.0,462.3258,465.5628,460.2381,464.5285,10922.0
2021-05-10 11:00:00,484.85,485.28,482.89,483.51,6816.0,464.3274,464.7392,462.4503,463.0441,6816.0
2021-05-10 12:00:00,484.32,484.64,482.35,482.35,5731.0,463.8198,464.1263,461.9332,461.9332,5731.0
2021-05-10 13:00:00,481.84,483.25,480.05,480.05,8309.0,461.4448,462.7951,459.7305,459.7305,8309.0
2021-05-10 14:00:00,480.12,480.39,477.11,477.86,11504.0,459.7976,460.0561,456.915,457.6332,11504.0
2021-05-10 15:00:00,477.89,480.44,476.53,476.98,42988.0,457.662,460.104,456.3595,456.7905,42988.0
2021-05-11 09:30:00,471.23,473.69,467.6,469.81,14793.0,451.2839,453.6397,447.8075,449.924,14793.0
2021-05-11 10:00:00,469.75,473.21,462.58,466.9,24058.0,449.8665,453.1801,443.0,447.1371,24058.0
2021-05-11 11:00:00,466.81,473.52,464.83,473.52,22342.0,447.051,453.4769,445.1548,453.4769,22342.0
2021-05-11 12:00:00,473.31,474.6,470.97,471.57,10275.0,453.2758,454.5112,451.0349,451.6095,10275.0
2021-05-11 13:00:00,471.61,475.18,471.6,473.38,15524.0,451.6478,455.0667,451.6382,453.3429,15524.0
2021-05-11 14:00:00,473.71,474.58,471.98,473.29,16853.0,453.6589,454.4921,452.0021,453.2567,16853.0
2021-05-11 15:00:00,473.18,473.73,470.68,472.78,65502.0,453.1513,453.678,450.7571,452.7683,65502.0
2021-05-12 09:30:00,466.4,469.61,466.4,469.61,20921.0,446.6583,449.7324,446.6583,449.7324,20921.0
2021-05-12 10:00:00,468.27,470.64,461.37,463.69,71560.0,448.4492,450.7188,441.8412,444.063,71560.0
2021-05-12 11:00:00,464.83,466.5,461.09,461.09,15692.0,445.1548,446.7541,441.5731,441.5731,15692.0
2021-05-12 12:00:00,460.35,462.59,459.94,461.4,19977.0,440.8644,443.0096,440.4717,441.87,19977.0
2021-05-12 13:00:00,461.4,462.59,460.71,461.61,14341.0,441.87,443.0096,441.2092,442.0711,14341.0
2021-05-12 14:00:00,461.24,463.65,460.52,463.08,26893.0,441.7167,444.0247,441.0272,443.4788,26893.0
2021-05-12 15:00:00,462.75,462.75,459.01,460.37,69076.0,443.1628,443.1628,439.5811,440.8835,69076.0
2021-05-13 09:30:00,461.57,467.47,460.65,467.47,15809.0,442.7805,448.4403,441.898,448.4403,15809.0
2021-05-13 10:00:00,468.01,468.41,463.99,467.84,10983.0,448.9584,449.3421,445.102,448.7953,10983.0
2021-05-13 11:00:00,467.36,468.02,465.42,465.85,7353.0,448.3348,448.968,446.4738,446.8863,7353.0
2021-05-13 12:00:00,466.0,466.93,464.65,464.74,19738.0,447.0302,447.9223,445.7351,445.8215,19738.0
2021-05-13 13:00:00,464.74,465.08,462.08,463.0,18243.0,445.8215,446.1476,443.2698,444.1523,18243.0
2021-05-13 14:00:00,463.42,464.88,462.72,463.4,12966.0,444.5552,445.9558,443.8837,444.536,12966.0
2021-05-13 15:00:00,462.8,463.74,460.97,461.09,61554.0,443.9604,444.8622,442.2049,442.3201,61554.0
2021-05-14 09:30:00,464.79,464.79,460.54,462.91,11767.0,445.8694,445.8694,441.7924,444.066,11767.0
2021-05-14 10:00:00,463.58,464.97,461.34,462.9,27459.0,444.7087,446.0421,442.5599,444.0564,27459.0
2021-05-14 11:00:00,463.35,464.99,462.8,464.77,46186.0,444.4881,446.0613,443.9604,445.8503,46186.0
2021-05-14 12:00:00,465.19,466.07,464.72,465.47,16507.0,446.2532,447.0973,445.8023,446.5218,16507.0
2021-05-14 13:00:00,465.5,465.6,464.5,465.35,13612.0,446.5505,446.6465,445.5912,446.4066,13612.0
2021-05-14 14:00:00,465.34,466.59,464.84,466.51,12720.0,446.397,447.5962,445.9174,447.5194,12720.0
2021-05-14 15:00:00,466.39,466.44,463.43,463.72,71521.0,447.4043,447.4523,444.5648,444.843,71521.0
2021-05-17 09:30:00,463.46,463.46,457.15,458.71,13131.0,444.5936,444.5936,438.5404,440.0369,13131.0
2021-05-17 10:00:00,458.13,458.36,455.66,457.41,11433.0,439.4806,439.7012,437.1111,438.7899,11433.0
2021-05-17 11:00:00,457.52,458.76,456.75,457.31,10077.0,438.8954,440.0849,438.1567,438.6939,10077.0
2021-05-17 12:00:00,456.77,457.7,455.78,456.31,23714.0,438.1759,439.0681,437.2262,437.7346,23714.0
2021-05-17 13:00:00,456.56,456.59,455.2,455.81,26979.0,437.9745,438.0032,436.6698,437.255,26979.0
2021-05-17 14:00:00,455.45,457.59,455.11,457.04,8151.0,436.9096,438.9625,436.5835,438.4349,8151.0
2021-05-17 15:00:00,457.37,458.23,454.66,455.78,62043.0,438.7515,439.5765,436.1518,437.2262,62043.0
2021-05-18 09:30:00,455.27,456.71,450.79,451.82,18794.0,436.737,438.1184,432.4393,433.4274,18794.0
2021-05-18 10:00:00,452.2,456.59,450.57,455.54,23230.0,433.7919,438.0032,432.2283,436.996,23230.0
2021-05-18 11:00:00,455.79,456.49,453.36,453.64,13486.0,437.2358,437.9073,434.9047,435.1733,13486.0
2021-05-18 12:00:00,453.74,456.25,453.57,456.08,22991.0,435.2693,437.6771,435.1062,437.514,22991.0
2021-05-18 13:00:00,456.39,457.26,455.9,456.24,13215.0,437.8114,438.646,437.3413,437.6675,13215.0
2021-05-18 14:00:00,456.37,457.79,454.62,456.33,21646.0,437.7922,439.1544,436.1134,437.7538,21646.0
2021-05-18 15:00:00,456.4,457.04,453.6,453.64,56516.0,437.821,438.4349,435.135,435.1733,56516.0
2021-05-19 09:30:00,446.72,448.07,443.01,447.72,28727.0,428.535,429.8301,424.9761,429.4943,28727.0
2021-05-19 10:00:00,447.58,448.51,444.02,447.22,25135.0,429.36,430.2522,425.9449,429.0147,25135.0
2021-05-19 11:00:00,447.01,447.54,444.92,446.04,13234.0,428.8132,429.3216,426.8083,427.8827,13234.0
2021-05-19 12:00:00,445.73,448.54,445.44,448.31,26013.0,427.5853,430.2809,427.3071,430.0603,26013.0
2021-05-19 13:00:00,448.18,448.89,444.83,444.92,17882.0,429.9356,430.6167,426.722,426.8083,17882.0
2021-05-19 14:00:00,444.94,447.94,443.0,444.76,20890.0,426.8275,429.7054,424.9665,426.6548,20890.0
2021-05-19 15:00:00,444.76,448.24,444.11,447.69,60293.0,426.6548,429.9932,426.0313,429.4655,60293.0
2021-05-20 09:30:00,450.17,455.9,448.76,455.0,13485.0,431.8446,437.3413,430.492,436.478,13485.0
2021-05-20 10:00:00,454.76,458.36,454.22,456.72,42055.0,436.2477,439.7012,435.7297,438.1279,42055.0
2021-05-20 11:00:00,456.72,459.23,456.18,458.59,21823.0,438.1279,440.5358,437.6099,439.9218,21823.0
2021-05-20 12:00:00,458.36,460.26,457.0,459.4,12718.0,439.7012,441.5238,438.3966,440.6989,12718.0
2021-05-20 13:00:00,459.53,460.92,458.5,458.79,11490.0,440.8236,442.157,439.8355,440.1137,11490.0
2021-05-20 14:00:00,459.02,459.96,458.59,459.16,16031.0,440.3343,441.2361,439.9218,440.4686,16031.0
2021-05-20 15:00:00,458.79,460.71,456.77,457.52,61898.0,440.1137,441.9555,438.1759,438.8954,61898.0
2021-05-21 09:30:00,457.83,461.19,456.15,459.56,21883.0,439.1928,442.416,437.5812,440.8523,21883.0
2021-05-21 10:00:00,459.68,460.16,458.16,458.96,11350.0,440.9675,441.4279,439.5093,440.2768,11350.0
2021-05-21 11:00:00,459.28,459.64,457.87,458.42,9475.0,440.5837,440.9291,439.2311,439.7587,9475.0
2021-05-21 12:00:00,458.24,458.85,456.56,456.9,5602.0,439.5861,440.1712,437.9745,438.3006,5602.0
2021-05-21 13:00:00,457.12,458.17,456.87,457.51,12100.0,438.5117,439.5189,438.2718,438.8858,12100.0
2021-05-21 14:00:00,457.68,458.35,457.12,458.01,6600.0,439.0489,439.6916,438.5117,439.3654,6600.0
2021-05-21 15:00:00,458.23,459.22,456.74,457.17,35719.0,439.5765,440.5262,438.1471,438.5596,35719.0
2021-05-24 09:30:00,459.72,465.0,459.38,464.23,5315.0,441.0058,446.0709,440.6797,445.3322,5315.0
2021-05-24 10:00:00,463.98,468.17,463.04,468.17,17839.0,445.0924,449.1118,444.1907,449.1118,17839.0
2021-05-24 11:00:00,467.6,468.04,464.62,464.62,8523.0,448.565,448.9871,445.7064,445.7064,8523.0
2021-05-24 12:00:00,464.71,465.23,463.0,463.78,4424.0,445.7927,446.2915,444.1523,444.9006,4424.0
2021-05-24 13:00:00,463.92,464.73,463.53,464.32,8744.0,445.0349,445.8119,444.6607,445.4186,8744.0
2021-05-24 14:00:00,464.25,464.77,463.09,463.44,10876.0,445.3514,445.8503,444.2386,444.5744,10876.0
2021-05-24 15:00:00,463.44,464.29,462.71,463.15,33040.0,444.5744,445.3898,443.8741,444.2962,33040.0
2021-05-25 09:30:00,464.73,468.11,463.3,465.44,12275.0,445.8119,449.0543,444.4401,446.493,12275.0
2021-05-25 10:00:00,465.49,468.77,465.26,468.24,18232.0,446.5409,449.6874,446.3203,449.179,18232.0
2021-05-25 11:00:00,468.71,470.22,466.42,468.21,11277.0,449.6299,451.0784,447.4331,449.1502,11277.0
2021-05-25 12:00:00,468.73,468.84,467.05,468.78,9729.0,449.649,449.7546,448.0374,449.697,9729.0
2021-05-25 13:00:00,468.69,469.14,467.65,468.12,11690.0,449.6107,450.0424,448.613,449.0639,11690.0
2021-05-25 14:00:00,467.92,468.05,463.86,464.08,16601.0,448.872,448.9967,444.9773,445.1883,16601.0
2021-05-25 15:00:00,463.99,465.11,463.29,464.64,38925.0,445.102,446.1764,444.4305,445.7255,38925.0
2021-05-26 09:30:00,470.54,470.54,465.08,468.49,15678.0,451.3854,451.3854,446.1476,449.4188,15678.0
2021-05-26 10:00:00,467.74,470.7,467.01,470.56,13593.0,448.6994,451.5389,447.9991,451.4046,13593.0
2021-05-26 11:00:00,470.67,471.27,468.96,469.37,10831.0,451.5101,452.0857,449.8697,450.263,10831.0
2021-05-26 12:00:00,469.27,470.0,468.9,469.23,6876.0,450.1671,450.8674,449.8121,450.1287,6876.0
2021-05-26 13:00:00,469.01,469.22,466.48,467.61,27281.0,449.9177,450.1191,447.4906,448.5746,27281.0
2021-05-26 14:00:00,467.63,468.01,466.82,466.82,8018.0,448.5938,448.9584,447.8168,447.8168,8018.0
2021-05-26 15:00:00,466.83,467.5,464.12,464.94,43867.0,447.8264,448.4691,445.2267,446.0133,43867.0
2021-05-27 09:30:00,463.7,468.2,461.03,461.95,14932.0,444.8238,449.1406,442.2625,443.145,14932.0
2021-05-27 10:00:00,462.0,467.9,461.12,467.13,33255.0,443.193,448.8528,442.3488,448.1142,33255.0
2021-05-27 11:00:00,467.17,467.3,463.85,465.78,58381.0,448.1526,448.2773,444.9677,446.8191,58381.0
2021-05-27 12:00:00,465.76,466.4,463.86,464.2,32599.0,446.8,447.4139,444.9773,445.3035,32599.0
2021-05-27 13:00:00,464.21,465.1,463.2,465.0,15736.0,445.313,446.1668,444.3442,446.0709,15736.0
2021-05-27 14:00:00,464.75,464.89,463.21,463.51,17347.0,445.8311,445.9654,444.3538,444.6415,17347.0
2021-05-27 15:00:00,463.66,464.82,462.41,464.13,49081.0,444.7854,445.8982,443.5863,445.2363,49081.0
2021-05-28 09:30:00,467.86,469.52,463.47,468.98,9724.0,448.8145,450.4069,444.6032,449.8889,9724.0
2021-05-28 10:00:00,469.39,470.71,469.3,470.0,13224.0,450.2822,451.5484,450.1958,450.8674,13224.0
2021-05-28 11:00:00,469.94,472.63,469.94,471.92,9718.0,450.8098,453.3903,450.8098,452.7092,9718.0
2021-05-28 12:00:00,471.61,472.28,469.32,469.57,5421.0,452.4118,453.0545,450.215,450.4549,5421.0
2021-05-28 13:00:00,469.91,470.47,467.48,467.68,9800.0,450.781,451.3182,448.4499,448.6418,9800.0
2021-05-28 14:00:00,467.67,468.61,467.67,468.24,4845.0,448.6322,449.5339,448.6322,449.179,4845.0
2021-05-28 15:00:00,467.98,469.21,467.75,468.14,29168.0,448.9296,450.1095,448.7089,449.0831,29168.0
2021-06-01 09:30:00,471.13,472.63,469.31,469.41,9118.0,451.9514,453.3903,450.2054,450.3014,9118.0
2021-06-01 10:00:00,469.37,469.38,463.63,464.75,19392.0,450.263,450.2726,444.7567,445.8311,19392.0
2021-06-01 11:00:00,464.75,467.67,463.43,467.19,21221.0,445.8311,448.6322,444.5648,448.1717,21221.0
2021-06-01 12:00:00,466.9,467.23,464.15,464.9,8931.0,447.8935,448.2101,445.2555,445.975,8931.0
2021-06-01 13:00:00,465.01,465.04,463.25,463.92,9926.0,446.0805,446.1093,444.3921,445.0349,9926.0
2021-06-01 14:00:00,464.15,464.66,463.51,464.15,11610.0,445.2555,445.7447,444.6415,445.2555,11610.0
2021-06-01 15:00:00,464.12,464.61,461.13,461.98,77753.0,445.2267,445.6968,442.3584,443.1738,77753.0
2021-06-02 09:30:00,462.01,466.51,462.01,466.51,4717.0,443.2026,447.5194,443.2026,447.5194,4717.0
2021-06-02 10:00:00,466.15,467.52,465.1,465.72,13382.0,447.1741,448.4883,446.1668,446.7616,13382.0
2021-06-02 11:00:00,466.07,467.56,464.74,466.26,10217.0,447.0973,448.5267,445.8215,447.2796,10217.0
2021-06-02 12:00:00,466.95,468.57,466.04,467.75,8559.0,447.9415,449.4956,447.0686,448.7089,8559.0
2021-06-02 13:00:00,468.02,469.8,467.56,469.3,11396.0,448.968,450.6755,448.5267,450.1958,11396.0
2021-06-02 14:00:00,469.51,471.45,468.52,468.81,21469.0,450.3973,452.2583,449.4476,449.7258,21469.0
2021-06-02 15:00:00,468.98,469.73,468.0,469.11,51382.0,449.8889,450.6083,448.9488,450.0136,51382.0
2021-06-03 09:30:00,467.0,467.03,462.92,464.06,9661.0,447.9895,448.0183,444.0756,445.1692,9661.0
2021-06-03 10:00:00,462.41,463.85,458.49,461.0,14341.0,443.5863,444.9677,439.8259,442.2337,14341.0
2021-06-03 11:00:00,461.73,465.74,461.72,464.19,8873.0,442.934,446.7808,442.9244,445.2939,8873.0
2021-06-03 12:00:00,464.33,465.11,462.38,464.72,17119.0,445.4282,446.1764,443.5575,445.8023,17119.0
2021-06-03 13:00:00,464.91,465.21,463.13,463.35,9942.0,445.9846,446.2723,444.277,444.4881,9942.0
2021-06-03 14:00:00,462.62,462.81,461.79,462.66,7023.0,443.7878,443.97,442.9916,443.8261,7023.0
2021-06-03 15:00:00,462.27,463.56,461.67,462.07,34485.0,443.452,444.6895,442.8764,443.2602,34485.0
2021-06-04 09:30:00,465.07,465.09,462.03,464.97,6511.0,446.138,446.1572,443.2218,446.0421,6511.0
2021-06-04 10:00:00,464.31,465.47,460.03,462.16,20317.0,445.409,446.5218,441.3032,443.3465,20317.0
2021-06-04 11:00:00,462.1,464.2,460.55,461.43,16848.0,443.2889,445.3035,441.802,442.6462,16848.0
2021-06-04 12:00:00,461.4,462.39,461.22,461.55,3476.0,442.6174,443.5671,442.4448,442.7613,3476.0
2021-06-04 13:00:00,461.72,461.91,460.56,461.16,3703.0,442.9244,443.1067,441.8116,442.3872,3703.0
2021-06-04 14:00:00,461.26,463.67,461.26,463.56,6668.0,442.4831,444.795,442.4831,444.6895,6668.0
2021-06-04 15:00:00,463.36,467.23,463.36,466.28,37232.0,444.4977,448.2101,444.4977,447.2988,37232.0
2021-06-07 09:30:00,467.11,468.41,465.65,467.15,16891.0,448.095,449.3421,446.6944,448.1334,16891.0
2021-06-07 10:00:00,466.19,467.99,464.18,467.79,8285.0,447.2124,448.9392,445.2843,448.7473,8285.0
2021-06-07 11:00:00,467.38,467.38,464.48,465.97,26781.0,448.354,448.354,445.5721,447.0014,26781.0
2021-06-07 12:00:00,465.56,467.33,465.56,465.59,9914.0,446.6081,448.306,446.6081,446.6369,9914.0
2021-06-07 13:00:00,465.68,466.49,465.36,466.48,5592.0,446.7232,447.5002,446.4162,447.4906,5592.0
2021-06-07 14:00:00,466.58,466.77,465.45,465.52,39959.0,447.5866,447.7688,446.5026,446.5697,39959.0
2021-06-07 15:00:00,465.42,465.74,463.25,464.31,49989.0,446.4738,446.7808,444.3921,445.409,49989.0
2021-06-08 09:30:00,464.61,465.55,463.64,465.05,32788.0,445.6968,446.5985,444.7663,446.1189,32788.0
2021-06-08 10:00:00,465.05,466.6,461.43,462.06,23679.0,446.1189,447.6058,442.6462,443.2506,23679.0
2021-06-08 11:00:00,462.01,462.84,460.86,462.83,22426.0,443.2026,443.9988,442.0994,443.9892,22426.0
2021-06-08 12:00:00,462.79,463.38,462.37,462.78,12363.0,443.9509,444.5168,443.548,443.9413,12363.0
2021-06-08 13:00:00,463.08,463.96,462.26,462.48,8217.0,444.229,445.0732,443.4424,443.6535,8217.0
2021-06-08 14:00:00,462.6,463.15,462.59,463.03,6160.0,443.7686,444.2962,443.759,444.1811,6160.0
2021-06-08 15:00:00,463.07,464.42,462.82,463.33,25409.0,444.2195,445.5145,443.9796,444.4689,25409.0
2021-06-09 09:30:00,465.09,465.09,460.96,462.68,5522.0,446.1572,446.1572,442.1953,443.8453,5522.0
2021-06-09 10:00:00,463.01,463.01,460.74,462.48,35699.0,444.1619,444.1619,441.9843,443.6535,35699.0
2021-06-09 11:00:00,461.81,463.67,461.48,463.62,8428.0,443.0107,444.795,442.6942,444.7471,8428.0
2021-06-09 12:00:00,463.72,467.01,463.72,466.21,25438.0,444.843,447.9991,444.843,447.2316,25438.0
2021-06-09 13:00:00,466.27,468.2,466.27,467.7,6968.0,447.2892,449.1406,447.2892,448.661,6968.0
2021-06-09 14:00:00,467.82,467.91,465.96,466.28,5210.0,448.7761,448.8624,446.9918,447.2988,5210.0
2021-06-09 15:00:00,466.25,466.79,465.45,465.45,33608.0,447.27,447.788,446.5026,446.5026,33608.0
2021-06-10 09:30:00,466.65,469.19,464.88,469.18,12204.0,447.6537,450.0903,445.9558,450.0807,12204.0
2021-06-10 10:00:00,469.4,473.42,468.84,472.19,43741.0,450.2918,454.1481,449.7546,452.9682,43741.0
2021-06-10 11:00:00,472.21,478.96,471.76,477.86,62879.0,452.9874,459.4626,452.5557,458.4074,62879.0
2021-06-10 12:00:00,477.7,479.35,476.55,477.95,19344.0,458.2539,459.8367,457.1507,458.4937,19344.0
2021-06-10 13:00:00,477.89,478.57,475.49,478.57,9389.0,458.4362,459.0885,456.1339,459.0885,9389.0
2021-06-10 14:00:00,478.33,478.74,477.22,478.18,14091.0,458.8583,459.2516,457.7934,458.7144,14091.0
2021-06-10 15:00:00,477.95,477.95,475.13,476.81,53302.0,458.4937,458.4937,455.7885,457.4001,53302.0
2021-06-11 09:30:00,477.9,482.95,477.01,481.7,10806.0,458.4458,463.2902,457.592,462.0911,10806.0
2021-06-11 10:00:00,481.85,482.03,477.96,480.0,25298.0,462.235,462.4076,458.5033,460.4603,25298.0
2021-06-11 11:00:00,479.91,480.41,477.58,478.05,10510.0,460.3739,460.8536,458.1388,458.5897,10510.0
2021-06-11 12:00:00,478.47,478.91,477.77,478.47,7539.0,458.9926,459.4146,458.3211,458.9926,7539.0
2021-06-11 13:00:00,478.51,478.54,476.61,477.08,10605.0,459.0309,459.0597,457.2083,457.6591,10605.0
2021-06-11 14:00:00,476.79,479.29,476.79,479.11,10607.0,457.3809,459.7792,457.3809,459.6065,10607.0
2021-06-11 15:00:00,478.94,479.62,477.99,479.08,41996.0,459.4434,460.0957,458.5321,459.5777,41996.0
2021-06-14 09:30:00,480.33,481.44,478.73,480.65,6159.0,460.7768,461.8417,459.242,461.0838,6159.0
2021-06-14 10:00:00,480.76,485.79,480.76,484.96,16061.0,461.1893,466.0146,461.1893,465.2184,16061.0
2021-06-14 11:00:00,485.59,488.51,485.12,488.31,44847.0,465.8227,468.6238,465.3718,468.432,44847.0
2021-06-14 12:00:00,488.46,489.27,487.73,488.26,13047.0,468.5759,469.3529,467.8756,468.384,13047.0
2021-06-14 13:00:00,488.39,489.38,487.75,489.23,11929.0,468.5087,469.4584,467.8948,469.3145,11929.0
2021-06-14 14:00:00,489.3,489.68,488.93,489.68,7721.0,469.3817,469.7462,469.0268,469.7462,7721.0
2021-06-14 15:00:00,489.57,490.95,487.64,490.92,48921.0,469.6407,470.9645,467.7893,470.9357,48921.0
2021-06-15 09:30:00,491.98,493.49,488.69,491.85,12401.0,471.9526,473.4011,468.7965,471.8279,12401.0
2021-06-15 10:00:00,492.02,494.67,491.59,494.0,12517.0,471.991,474.5331,471.5785,473.8904,12517.0
2021-06-15 11:00:00,493.86,498.58,493.85,498.58,25032.0,473.7561,478.2839,473.7465,478.2839,25032.0
2021-06-15 12:00:00,498.54,500.54,498.48,500.14,74894.0,478.2456,480.1641,478.188,479.7804,74894.0
2021-06-15 13:00:00,499.93,500.07,496.6,496.92,22618.0,479.579,479.7133,476.3845,476.6915,22618.0
2021-06-15 14:00:00,496.9,497.27,495.52,496.61,28388.0,476.6723,477.0272,475.3485,476.3941,28388.0
2021-06-15 15:00:00,496.8,497.35,493.89,495.01,72254.0,476.5764,477.104,473.7848,474.8592,72254.0
2021-06-16 09:30:00,498.74,506.06,497.37,504.51,17151.0,478.4374,485.4594,477.1232,483.9725,17151.0
2021-06-16 10:00:00,505.08,505.46,499.13,499.13,23830.0,484.5193,484.8839,478.8115,478.8115,23830.0
2021-06-16 11:00:00,499.14,500.99,498.19,499.03,44423.0,478.8211,480.5958,477.9098,478.7156,44423.0
2021-06-16 12:00:00,498.93,501.57,498.93,501.41,22619.0,478.6197,481.1522,478.6197,480.9987,22619.0
2021-06-16 13:00:00,501.26,501.95,496.42,496.59,32391.0,480.8548,481.5167,476.2119,476.3749,32391.0
2021-06-16 14:00:00,496.17,497.18,492.87,495.26,59965.0,475.972,476.9409,472.8064,475.0991,59965.0
2021-06-16 15:00:00,495.26,497.99,495.16,495.5,55574.0,475.0991,477.7179,475.0031,475.3293,55574.0
2021-06-17 09:30:00,494.84,500.14,494.84,499.13,7412.0,474.6962,479.7804,474.6962,478.8115,7412.0
2021-06-17 10:00:00,499.63,504.42,495.49,503.48,19213.0,479.2912,483.8862,475.3197,482.9845,19213.0
2021-06-17 11:00:00,503.51,504.24,499.59,502.73,26700.0,483.0132,483.7135,479.2528,482.265,26700.0
2021-06-17 12:00:00,502.75,505.0,502.26,504.36,19480.0,482.2842,484.4426,481.8141,483.8286,19480.0
2021-06-17 13:00:00,504.68,505.0,502.98,503.55,16503.0,484.1356,484.4426,482.5048,483.0516,16503.0
2021-06-17 14:00:00,503.73,504.03,502.58,503.72,13659.0,483.2243,483.5121,482.1211,483.2147,13659.0
2021-06-17 15:00:00,503.23,506.27,502.4,505.59,55054.0,482.7446,485.6609,481.9484,485.0086,55054.0
2021-06-18 09:30:00,503.64,504.74,500.93,502.06,76936.0,483.1379,484.1932,480.5383,481.6223,76936.0
2021-06-18 10:00:00,502.6,503.95,499.31,502.61,21805.0,482.1403,483.4353,478.9842,482.1499,21805.0
2021-06-18 11:00:00,502.0,502.14,498.04,500.52,39291.0,481.5647,481.699,477.7659,480.1449,39291.0
2021-06-18 12:00:00,500.74,504.5,500.32,502.35,13722.0,480.356,483.9629,479.9531,481.9005,13722.0
2021-06-18 13:00:00,502.81,504.11,501.92,503.13,14567.0,482.3417,483.5888,481.488,482.6487,14567.0
2021-06-18 14:00:00,503.28,505.09,503.15,504.43,12725.0,482.7926,484.5289,482.6679,483.8958,12725.0
2021-06-18 15:00:00,504.79,506.4,502.64,503.18,119090.0,484.2411,485.7856,482.1786,482.6967,119090.0
2021-06-21 09:30:00,505.0,505.14,496.74,501.97,27547.0,484.4426,484.5769,476.5188,481.5359,27547.0
2021-06-21 10:00:00,502.49,512.54,502.29,512.33,20217.0,482.0348,491.6756,481.8429,491.4742,20217.0
2021-06-21 11:00:00,512.0,516.71,512.0,514.85,30739.0,491.1576,495.6759,491.1576,493.8916,30739.0
2021-06-21 12:00:00,514.68,515.5,513.12,514.74,11716.0,493.7285,494.5151,492.232,493.7861,11716.0
2021-06-21 13:00:00,514.53,516.47,513.77,515.7,14526.0,493.5846,495.4457,492.8556,494.707,14526.0
2021-06-21 14:00:00,515.36,515.9,514.23,515.46,23889.0,494.3808,494.8989,493.2968,494.4768,23889.0
2021-06-21 15:00:00,515.06,516.34,514.34,515.3,46339.0,494.0931,495.321,493.4024,494.3233,46339.0
2021-06-22 09:30:00,514.54,519.0,513.31,516.97,21050.0,493.5942,497.8727,492.4143,495.9253,21050.0
2021-06-22 10:00:00,516.51,521.6,516.5,519.88,27806.0,495.484,500.3668,495.4744,498.7168,27806.0
2021-06-22 11:00:00,519.55,522.73,518.9,521.1,29128.0,498.4003,501.4508,497.7767,499.8872,29128.0
2021-06-22 12:00:00,521.1,523.46,520.72,523.3,22175.0,499.8872,502.1511,499.5227,501.9976,22175.0
2021-06-22 13:00:00,523.27,523.88,521.22,522.53,51763.0,501.9688,502.554,500.0023,501.259,51763.0
2021-06-22 14:00:00,522.23,523.72,522.13,522.41,54386.0,500.9712,502.4005,500.8753,501.1439,54386.0
2021-06-22 15:00:00,522.59,524.13,521.95,522.2,69996.0,501.3165,502.7938,500.7026,500.9424,69996.0
2021-06-23 09:30:00,521.67,523.11,521.03,522.21,15577.0,500.434,501.8154,499.82,500.952,15577.0
2021-06-23 10:00:00,522.24,524.56,522.01,523.87,20215.0,500.9808,503.2063,500.7601,502.5444,20215.0
2021-06-23 11:00:00,524.12,524.37,522.82,523.07,18740.0,502.7842,503.0241,501.5372,501.777,18740.0
2021-06-23 12:00:00,522.75,524.91,522.69,524.2,20458.0,501.47,503.5421,501.4125,502.861,20458.0
2021-06-23 13:00:00,524.2,524.95,522.85,523.97,27549.0,502.861,503.5805,501.5659,502.6404,27549.0
2021-06-23 14:00:00,523.74,525.36,523.36,524.66,18374.0,502.4197,503.9738,502.0552,503.3023,18374.0
2021-06-23 15:00:00,524.57,525.78,523.2,523.87,57434.0,503.2159,504.3767,501.9017,502.5444,57434.0
2021-06-24 09:30:00,527.81,529.9,524.63,526.53,23509.0,506.324,508.329,503.2735,505.0961,23509.0
2021-06-24 10:00:00,527.02,527.9,525.03,527.07,32459.0,505.5662,506.4104,503.6572,505.6142,32459.0
2021-06-24 11:00:00,526.86,527.89,524.32,526.41,45577.0,505.4127,506.4008,502.9761,504.981,45577.0
2021-06-24 12:00:00,526.33,529.9,526.33,529.9,35192.0,504.9043,508.329,504.9043,508.329,35192.0
2021-06-24 13:00:00,530.45,531.73,529.43,529.95,24055.0,508.8566,510.0845,507.8781,508.3769,24055.0
2021-06-24 14:00:00,530.05,531.6,528.98,530.76,27258.0,508.4728,509.9598,507.4464,509.1539,27258.0
2021-06-24 15:00:00,530.62,533.63,528.85,533.29,135812.0,509.0196,511.9071,507.3217,511.581,135812.0
2021-06-25 09:30:00,532.38,534.95,525.15,526.99,19758.0,510.708,513.1734,503.7723,505.5374,19758.0
2021-06-25 10:00:00,526.71,527.42,521.8,525.89,37909.0,505.2688,505.9499,500.5587,504.4822,37909.0
2021-06-25 11:00:00,526.06,529.17,524.74,528.65,13388.0,504.6453,507.6287,503.379,507.1298,13388.0
2021-06-25 12:00:00,528.14,531.45,528.14,530.03,10114.0,506.6406,509.8159,506.6406,508.4537,10114.0
2021-06-25 13:00:00,529.77,530.42,528.17,528.85,19470.0,508.2042,508.8278,506.6694,507.3217,19470.0
2021-06-25 14:00:00,528.87,530.22,528.41,528.78,25946.0,507.3409,508.6359,506.8996,507.2545,25946.0
2021-06-25 15:00:00,528.78,535.32,527.46,532.04,80493.0,507.2545,513.5283,505.9883,510.3818,80493.0
2021-06-28 09:30:00,534.98,535.82,531.59,532.67,12539.0,513.2022,514.008,509.9502,510.9862,12539.0
2021-06-28 10:00:00,532.76,533.73,529.13,529.64,22630.0,511.0725,512.003,507.5903,508.0795,22630.0
2021-06-28 11:00:00,529.49,531.73,527.81,531.73,22187.0,507.9356,510.0845,506.324,510.0845,22187.0
2021-06-28 12:00:00,531.48,532.04,529.73,530.3,22822.0,509.8446,510.3818,508.1659,508.7127,22822.0
2021-06-28 13:00:00,530.43,535.19,530.29,534.77,23641.0,508.8374,513.4036,508.7031,513.0007,23641.0
2021-06-28 14:00:00,534.76,534.91,533.52,534.72,32899.0,512.9911,513.135,511.8016,512.9527,32899.0
2021-06-28 15:00:00,534.33,535.08,533.25,534.08,47996.0,512.5786,513.2981,511.5426,512.3388,47996.0
2021-06-29 09:30:00,533.52,536.45,531.94,533.78,21031.0,511.8016,514.6123,510.2859,512.051,21031.0
2021-06-29 10:00:00,533.95,538.77,532.27,537.26,23685.0,512.2141,516.8379,510.6025,515.3893,23685.0
2021-06-29 11:00:00,537.05,538.1,536.09,536.21,20730.0,515.1879,516.1952,514.267,514.3821,20730.0
2021-06-29 12:00:00,536.56,539.69,536.18,539.11,14316.0,514.7178,517.7204,514.3533,517.164,14316.0
2021-06-29 13:00:00,539.36,543.25,539.36,543.02,44766.0,517.4039,521.1355,517.4039,520.9149,44766.0
2021-06-29 14:00:00,543.07,543.29,540.88,541.32,16019.0,520.9628,521.1739,518.862,519.2841,16019.0
2021-06-29 15:00:00,541.31,543.01,540.82,542.17,50381.0,519.2745,520.9053,518.8044,520.0995,50381.0
2021-06-30 09:30:00,540.14,542.02,540.14,540.98,7083.0,518.1521,519.9556,518.1521,518.9579,7083.0
2021-06-30 10:00:00,540.87,541.04,538.31,540.67,28291.0,518.8524,519.0155,516.3966,518.6605,28291.0
2021-06-30 11:00:00,540.76,541.6,539.29,539.6,15703.0,518.7469,519.5527,517.3367,517.6341,15703.0
2021-06-30 12:00:00,539.31,539.46,537.74,538.53,8606.0,517.3559,517.4998,515.8498,516.6076,8606.0
2021-06-30 13:00:00,538.09,538.35,534.03,535.15,32749.0,516.1856,516.435,512.2908,513.3652,32749.0
2021-06-30 14:00:00,535.04,536.0,534.47,534.53,51644.0,513.2597,514.1806,512.7129,512.7705,51644.0
2021-06-30 15:00:00,534.53,536.01,532.54,532.99,54386.0,512.7705,514.1902,510.8615,511.2932,54386.0
2021-07-01 09:30:00,532.49,535.86,532.4,535.86,22925.0,510.8135,514.0463,510.7272,514.0463,22925.0
2021-07-01 10:00:00,534.68,534.68,532.0,532.74,24775.0,512.9144,512.9144,510.3435,511.0533,24775.0
2021-07-01 11:00:00,532.92,534.3,531.88,534.21,5397.0,511.226,512.5498,510.2284,512.4635,5397.0
2021-07-01 12:00:00,534.04,534.32,531.63,532.34,7120.0,512.3004,512.569,509.9885,510.6696,7120.0
2021-07-01 13:00:00,532.08,534.46,532.08,533.63,11174.0,510.4202,512.7033,510.4202,511.9071,11174.0
2021-07-01 14:00:00,534.04,534.39,533.83,534.32,33985.0,512.3004,512.6362,512.099,512.569,33985.0
2021-07-01 15:00:00,534.36,534.81,533.08,534.08,56839.0,512.6074,513.0391,511.3795,512.3388,56839.0
2021-07-02 09:30:00,536.73,537.31,535.61,536.72,9678.0,514.8809,515.4373,513.8065,514.8713,9678.0
2021-07-02 10:00:00,536.7,537.0,535.1,536.83,14148.0,514.8521,515.1399,513.3173,514.9769,14148.0
2021-07-02 11:00:00,536.79,538.21,534.68,537.58,26597.0,514.9385,516.3007,512.9144,515.6963,26597.0
2021-07-02 12:00:00,537.9,538.58,537.38,538.33,4322.0,516.0033,516.6556,515.5045,516.4158,4322.0
2021-07-02 13:00:00,538.5,540.16,538.39,539.42,12467.0,516.5789,518.1713,516.4733,517.4614,12467.0
2021-07-02 14:00:00,539.76,541.01,539.42,539.48,5116.0,517.7876,518.9867,517.4614,517.519,5116.0
2021-07-02 15:00:00,539.37,542.09,538.2,542.09,42309.0,517.4135,520.0227,516.2911,520.0227,42309.0
2021-07-06 09:30:00,543.3,546.05,542.01,542.62,24839.0,521.1835,523.8215,519.946,520.5312,24839.0
2021-07-06 10:00:00,543.1,544.43,541.39,542.3,36163.0,520.9916,522.2675,519.3512,520.2242,36163.0
2021-07-06 11:00:00,542.23,547.13,542.13,546.79,18979.0,520.157,524.8576,520.0611,524.5314,18979.0
2021-07-06 12:00:00,546.57,547.58,545.32,547.49,15102.0,524.3204,525.2892,523.1212,525.2029,15102.0
2021-07-06 13:00:00,547.41,547.68,545.65,546.56,6966.0,525.1262,525.3852,523.4378,524.3108,6966.0
2021-07-06 14:00:00,546.59,549.02,546.57,548.44,9590.0,524.3395,526.6706,524.3204,526.1142,9590.0
2021-07-06 15:00:00,548.5,551.63,547.95,549.95,37016.0,526.1718,529.1744,525.6442,527.5628,37016.0
2021-07-07 09:30:00,552.68,555.66,550.71,553.28,15584.0,530.1816,533.0403,528.2918,530.7572,15584.0
2021-07-07 10:00:00,553.46,557.16,550.02,552.5,20856.0,530.9299,534.4793,527.6299,530.009,20856.0
2021-07-07 11:00:00,551.67,554.81,551.45,551.53,21307.0,529.2127,532.2249,529.0017,529.0784,21307.0
2021-07-07 12:00:00,552.33,555.0,552.33,553.25,10371.0,529.8459,532.4072,529.8459,530.7284,10371.0
2021-07-07 13:00:00,553.31,555.02,553.0,554.86,11841.0,530.786,532.4264,530.4886,532.2729,11841.0
2021-07-07 14:00:00,555.09,556.44,554.47,555.9,7348.0,532.4935,533.7886,531.8988,533.2706,7348.0
2021-07-07 15:00:00,555.93,556.36,554.72,555.87,26133.0,533.2993,533.7118,532.1386,533.2418,26133.0
2021-07-08 09:30:00,551.66,552.01,548.51,551.59,17776.0,529.2032,529.5389,526.1814,529.136,17776.0
2021-07-08 10:00:00,552.1,552.53,546.2,546.71,34174.0,529.6252,530.0377,523.9654,524.4547,34174.0
2021-07-08 11:00:00,546.88,551.57,545.99,551.23,14213.0,524.6177,529.1168,523.764,528.7907,14213.0
2021-07-08 12:00:00,551.07,553.26,551.07,553.25,16425.0,528.6372,530.738,528.6372,530.7284,16425.0
2021-07-08 13:00:00,552.65,554.07,551.31,552.47,11636.0,530.1529,531.515,528.8674,529.9802,11636.0
2021-07-08 14:00:00,552.13,553.23,550.89,552.8,20690.0,529.654,530.7092,528.4645,530.2967,20690.0
2021-07-08 15:00:00,552.91,554.85,552.09,553.53,42902.0,530.4023,532.2633,529.6157,530.997,42902.0
2021-07-09 09:30:00,555.98,558.72,552.85,553.82,29113.0,533.3473,535.9758,530.3447,531.2752,29113.0
2021-07-09 10:00:00,555.42,556.21,552.88,554.52,7762.0,532.8101,533.5679,530.3735,531.9467,7762.0
2021-07-09 11:00:00,555.5,556.08,553.8,555.3,7047.0,532.8868,533.4432,531.256,532.695,7047.0
2021-07-09 12:00:00,555.26,556.5,554.07,555.3,9924.0,532.6566,533.8461,531.515,532.695,9924.0
2021-07-09 13:00:00,555.5,559.3,555.05,557.17,31759.0,532.8868,536.5321,532.4552,534.4889,31759.0
2021-07-09 14:00:00,557.4,559.46,557.24,558.74,17081.0,534.7095,536.6856,534.556,535.9949,17081.0
2021-07-09 15:00:00,559.0,560.39,558.57,560.26,34498.0,536.2444,537.5778,535.8319,537.4531,34498.0
2021-07-12 09:30:00,561.0,563.46,558.0,558.52,8935.0,538.1629,540.5228,535.2851,535.7839,8935.0
2021-07-12 10:00:00,558.83,559.91,556.51,558.38,17491.0,536.0813,537.1173,533.8557,535.6496,17491.0
2021-07-12 11:00:00,558.13,560.08,556.57,557.44,16817.0,535.4098,537.2804,533.9133,534.7479,16817.0
2021-07-12 12:00:00,557.36,559.22,556.8,558.77,17832.0,534.6711,536.4554,534.1339,536.0237,17832.0
2021-07-12 13:00:00,558.56,558.56,556.8,557.47,7810.0,535.8223,535.8223,534.1339,534.7766,7810.0
2021-07-12 14:00:00,557.64,560.09,557.26,558.2,12008.0,534.9397,537.29,534.5752,535.4769,12008.0
2021-07-12 15:00:00,557.98,560.74,557.89,560.05,20750.0,535.2659,537.9135,535.1795,537.2516,20750.0
2021-07-13 09:30:00,559.64,567.01,556.0,557.58,12415.0,536.8583,543.9283,533.3665,534.8822,12415.0
2021-07-13 10:00:00,558.28,561.74,556.85,561.65,12172.0,535.5537,538.8728,534.1819,538.7865,12172.0
2021-07-13 11:00:00,561.95,562.07,556.41,558.27,20111.0,539.0743,539.1894,533.7598,535.5441,20111.0
2021-07-13 12:00:00,557.32,558.87,556.29,558.6,5232.0,534.6327,536.1197,533.6447,535.8606,5232.0
2021-07-13 13:00:00,558.5,558.5,555.37,556.69,7536.0,535.7647,535.7647,532.7621,534.0284,7536.0
2021-07-13 14:00:00,555.38,557.04,554.98,556.89,8758.0,532.7717,534.3641,532.388,534.2203,8758.0
2021-07-13 15:00:00,557.13,558.97,556.83,557.86,25895.0,534.4505,536.2156,534.1627,535.1508,25895.0
2021-07-14 09:30:00,558.09,558.82,555.06,555.93,8777.0,535.3714,536.0717,532.4647,533.2993,8777.0
2021-07-14 10:00:00,555.68,559.79,554.83,558.95,10543.0,533.0595,537.0022,532.2441,536.1964,10543.0
2021-07-14 11:00:00,557.31,557.31,552.55,552.88,20945.0,534.6232,534.6232,530.0569,530.3735,20945.0
2021-07-14 12:00:00,552.9,554.27,551.9,554.12,7936.0,530.3927,531.7069,529.4334,531.563,7936.0
2021-07-14 13:00:00,554.02,555.08,553.11,555.07,4736.0,531.4671,532.4839,530.5941,532.4743,4736.0
2021-07-14 14:00:00,555.25,556.47,555.24,556.21,3545.0,532.647,533.8174,532.6374,533.5679,3545.0
2021-07-14 15:00:00,556.38,556.38,554.38,555.32,32706.0,533.731,533.731,531.8124,532.7142,32706.0
2021-07-15 09:30:00,554.17,557.59,553.69,556.69,7434.0,531.611,534.8918,531.1505,534.0284,7434.0
2021-07-15 10:00:00,556.98,559.39,556.54,558.26,22282.0,534.3066,536.6185,533.8845,535.5345,22282.0
2021-07-15 11:00:00,557.98,563.4,557.98,562.42,10162.0,535.2659,540.4652,535.2659,539.5251,10162.0
2021-07-15 12:00:00,562.52,563.7,562.32,563.09,7181.0,539.6211,540.753,539.4292,540.1679,7181.0
2021-07-15 13:00:00,563.35,564.0,560.32,560.43,9813.0,540.4173,541.0408,537.5106,537.6161,9813.0
2021-07-15 14:00:00,560.59,561.65,559.7,560.28,10771.0,537.7696,538.7865,536.9159,537.4723,10771.0
2021-07-15 15:00:00,560.32,560.33,558.51,559.85,28071.0,537.5106,537.5202,535.7743,537.0598,28071.0
2021-07-16 09:30:00,560.4,564.72,559.53,564.03,15924.0,537.5874,541.7315,536.7528,541.0696,15924.0
2021-07-16 10:00:00,563.73,566.57,562.25,565.47,7304.0,540.7818,543.5062,539.3621,542.451,7304.0
2021-07-16 11:00:00,565.65,568.09,564.9,568.09,20276.0,542.6237,544.9643,541.9042,544.9643,20276.0
2021-07-16 12:00:00,568.94,571.95,568.94,570.45,11033.0,545.7797,548.6672,545.7797,547.2283,11033.0
2021-07-16 13:00:00,569.66,570.17,568.62,569.47,8924.0,546.4704,546.9597,545.4728,546.2881,8924.0
2021-07-16 14:00:00,569.93,569.93,568.14,568.2,10503.0,546.7294,546.7294,545.0123,545.0698,10503.0
2021-07-16 15:00:00,567.86,568.01,564.18,564.83,76646.0,544.7437,544.8876,541.2135,541.837,76646.0
2021-07-19 09:30:00,560.2,564.7,559.62,563.28,13488.0,537.3955,541.7123,536.8391,540.3501,13488.0
2021-07-19 10:00:00,562.73,562.92,551.24,555.02,26223.0,539.8225,540.0048,528.8003,532.4264,26223.0
2021-07-19 11:00:00,555.56,560.18,555.44,559.98,11468.0,532.9444,537.3763,532.8293,537.1845,11468.0
2021-07-19 12:00:00,559.03,559.03,552.61,554.47,10893.0,536.2731,536.2731,530.1145,531.8988,10893.0
2021-07-19 13:00:00,554.46,555.76,551.86,555.13,13246.0,531.8892,533.1363,529.395,532.5319,13246.0
2021-07-19 14:00:00,555.47,558.42,555.47,558.12,8863.0,532.8581,535.688,532.8581,535.4002,8863.0
2021-07-19 15:00:00,557.0,557.61,555.54,556.51,58618.0,534.3258,534.9109,532.9252,533.8557,58618.0
2021-07-20 09:30:00,559.61,559.98,557.04,559.49,10639.0,536.8295,537.1845,534.3641,536.7144,10639.0
2021-07-20 10:00:00,559.67,564.42,556.81,564.22,9835.0,536.8871,541.4437,534.1435,541.2519,9835.0
2021-07-20 11:00:00,564.04,564.93,560.84,561.51,13952.0,541.0792,541.933,538.0095,538.6522,13952.0
2021-07-20 12:00:00,562.0,564.96,562.0,564.96,5621.0,539.1222,541.9617,539.1222,541.9617,5621.0
2021-07-20 13:00:00,565.48,565.61,563.71,565.61,5737.0,542.4606,542.5853,540.7626,542.5853,5737.0
2021-07-20 14:00:00,566.0,566.85,563.88,565.17,13512.0,542.9594,543.7748,540.9257,542.1632,13512.0
2021-07-20 15:00:00,565.06,567.25,563.37,563.57,28487.0,542.0577,544.1585,540.4365,540.6283,28487.0
2021-07-21 09:30:00,564.05,567.44,564.05,566.99,6034.0,541.0888,544.3408,541.0888,543.9091,6034.0
2021-07-21 10:00:00,566.93,567.34,562.4,566.64,8772.0,543.8515,544.2449,539.506,543.5734,8772.0
2021-07-21 11:00:00,565.89,566.86,564.64,566.86,6666.0,542.8539,543.7844,541.6548,543.7844,6666.0
2021-07-21 12:00:00,566.47,567.1,565.76,566.78,6793.0,543.4103,544.0146,542.7292,543.7077,6793.0
2021-07-21 13:00:00,566.49,570.18,565.91,566.46,16675.0,543.4295,546.9692,542.8731,543.4007,16675.0
2021-07-21 14:00:00,566.68,566.82,564.33,565.52,8369.0,543.6117,543.746,541.3574,542.4989,8369.0
2021-07-21 15:00:00,565.4,565.91,563.19,564.87,27048.0,542.3838,542.8731,540.2638,541.8754,27048.0
2021-07-22 09:30:00,566.96,568.5,565.7,567.56,4783.0,543.8803,545.3576,542.6716,544.4559,4783.0
2021-07-22 10:00:00,567.76,573.87,567.76,572.7,14124.0,544.6478,550.509,544.6478,549.3867,14124.0
2021-07-22 11:00:00,572.73,573.58,568.62,569.51,6230.0,549.4154,550.2308,545.4728,546.3265,6230.0
2021-07-22 12:00:00,569.91,570.12,567.82,569.99,5154.0,546.7102,546.9117,544.7053,546.787,5154.0
2021-07-22 13:00:00,569.63,570.38,568.18,570.25,5432.0,546.4416,547.1611,545.0507,547.0364,5432.0
2021-07-22 14:00:00,570.19,572.14,569.36,570.82,9356.0,546.9788,548.8495,546.1826,547.5832,9356.0
2021-07-22 15:00:00,570.79,572.75,570.12,572.42,19922.0,547.5544,549.4346,546.9117,549.1181,19922.0
2021-07-23 09:30:00,573.43,576.68,572.17,575.76,6757.0,550.0869,553.2046,548.8782,552.3221,6757.0
2021-07-23 10:00:00,575.71,576.61,574.19,576.46,10280.0,552.2741,553.1375,550.816,552.9936,10280.0
2021-07-23 11:00:00,576.02,578.67,575.99,577.18,4151.0,552.5715,555.1136,552.5427,553.6843,4151.0
2021-07-23 12:00:00,576.81,577.46,576.31,577.0,3947.0,553.3294,553.9529,552.8497,553.5116,3947.0
2021-07-23 13:00:00,577.65,578.48,576.19,576.96,4151.0,554.1352,554.9314,552.7346,553.4732,4151.0
2021-07-23 14:00:00,576.76,577.81,575.33,576.2,9464.0,553.2814,554.2886,551.9096,552.7442,9464.0
2021-07-23 15:00:00,576.3,580.09,576.05,578.95,32251.0,552.8401,556.4758,552.6003,555.3822,32251.0
2021-07-26 09:30:00,574.21,577.0,566.26,567.31,15259.0,550.8352,553.5116,543.2088,544.2161,15259.0
2021-07-26 10:00:00,568.41,570.41,566.5,567.68,35679.0,545.2713,547.1899,543.4391,544.571,35679.0
2021-07-26 11:00:00,568.65,579.29,568.34,579.29,30939.0,545.5015,555.7084,545.2041,555.7084,30939.0
2021-07-26 12:00:00,579.18,580.73,575.33,575.69,14768.0,555.6029,557.0898,551.9096,552.2549,14768.0
2021-07-26 13:00:00,575.98,577.44,575.98,577.44,3488.0,552.5331,553.9337,552.5331,553.9337,3488.0
2021-07-26 14:00:00,577.56,578.17,575.76,576.44,5726.0,554.0488,554.634,552.3221,552.9744,5726.0
2021-07-26 15:00:00,576.25,577.65,575.27,575.9,31991.0,552.7922,554.1352,551.852,552.4564,31991.0
2021-07-27 09:30:00,587.0,589.98,576.28,587.11,23887.0,563.1045,565.9632,552.8209,563.2101,23887.0
2021-07-27 10:00:00,588.5,596.47,585.0,594.08,25188.0,564.5435,572.189,561.186,569.8963,25188.0
2021-07-27 11:00:00,594.41,595.71,583.89,587.87,17000.0,570.2129,571.46,560.1211,563.9391,17000.0
2021-07-27 12:00:00,588.21,588.87,582.86,583.33,19024.0,564.2653,564.8984,559.1331,559.5839,19024.0
2021-07-27 13:00:00,583.19,583.38,580.27,580.4,10483.0,559.4496,559.6319,556.6485,556.7732,10483.0
2021-07-27 14:00:00,580.17,583.98,580.17,583.98,11320.0,556.5526,560.2075,556.5526,560.2075,11320.0
2021-07-27 15:00:00,584.77,586.59,583.7,585.25,44307.0,560.9653,562.7112,559.9389,561.4258,44307.0
2021-07-28 09:30:00,588.91,593.44,586.27,591.49,11038.0,564.9368,569.2824,562.4043,567.4118,11038.0
2021-07-28 10:00:00,591.21,592.74,588.24,590.17,29559.0,567.1432,568.6109,564.2941,566.1455,29559.0
2021-07-28 11:00:00,590.1,591.0,587.83,590.31,11360.0,566.0783,566.9417,563.9008,566.2798,11360.0
2021-07-28 12:00:00,590.08,590.65,588.5,590.5,8163.0,566.0592,566.606,564.5435,566.4621,8163.0
2021-07-28 13:00:00,590.58,590.73,588.64,588.92,10678.0,566.5388,566.6827,564.6778,564.9464,10678.0
2021-07-28 14:00:00,589.43,593.48,588.9,593.23,14333.0,565.4356,569.3208,564.9272,569.0809,14333.0
2021-07-28 15:00:00,593.26,593.86,590.31,591.83,42998.0,569.1097,569.6853,566.2798,567.7379,42998.0
2021-07-29 09:30:00,592.0,595.23,589.87,594.48,22153.0,567.901,570.9995,565.8577,570.28,22153.0
2021-07-29 10:00:00,593.7,595.89,589.26,594.61,27812.0,569.5318,571.6327,565.2725,570.4048,27812.0
2021-07-29 11:00:00,595.54,596.7,593.53,594.28,12243.0,571.2969,572.4097,569.3687,570.0882,12243.0
2021-07-29 12:00:00,595.06,596.4,594.64,594.93,8729.0,570.8364,572.1219,570.4335,570.7117,8729.0
2021-07-29 13:00:00,594.94,597.46,594.4,596.51,15088.0,570.7213,573.1387,570.2033,572.2274,15088.0
2021-07-29 14:00:00,596.68,597.53,594.34,594.83,12305.0,572.3905,573.2059,570.1457,570.6158,12305.0
2021-07-29 15:00:00,594.43,595.42,593.13,593.96,25091.0,570.2321,571.1818,568.985,569.7812,25091.0
2021-07-30 09:30:00,592.37,598.77,591.84,598.77,12947.0,568.2559,574.3954,567.7475,574.3954,12947.0
2021-07-30 10:00:00,598.08,600.62,595.49,597.14,16462.0,573.7335,576.1701,571.2489,572.8318,16462.0
2021-07-30 11:00:00,597.21,599.36,596.46,598.29,8232.0,572.8989,574.9614,572.1794,573.935,8232.0
2021-07-30 12:00:00,598.16,601.12,598.16,600.88,7364.0,573.8102,576.6497,573.8102,576.4195,7364.0
2021-07-30 13:00:00,601.0,601.7,600.54,600.8,16229.0,576.5346,577.2061,576.0934,576.3428,16229.0
2021-07-30 14:00:00,600.25,600.95,597.62,598.5,9839.0,575.8152,576.4867,573.2922,574.1364,9839.0
2021-07-30 15:00:00,598.52,599.27,595.07,595.97,42717.0,574.1556,574.8751,570.846,571.7094,42717.0
2021-08-02 09:30:00,600.12,608.24,600.12,603.36,19345.0,575.6905,583.4799,575.6905,578.7986,19345.0
2021-08-02 10:00:00,604.37,611.51,603.26,611.11,16348.0,579.7674,586.6168,578.7026,586.2331,16348.0
2021-08-02 11:00:00,611.17,614.68,611.17,613.14,17463.0,586.2906,589.6578,586.2906,588.1804,17463.0
2021-08-02 12:00:00,613.1,613.1,608.52,609.51,16784.0,588.1421,588.1421,583.7485,584.6982,16784.0
2021-08-02 13:00:00,609.63,612.43,609.38,612.05,14417.0,584.8133,587.4993,584.5735,587.1348,14417.0
2021-08-02 14:00:00,612.1,612.99,610.9,612.72,17599.0,587.1828,588.0365,586.0316,587.7775,17599.0
2021-08-02 15:00:00,612.62,612.93,610.4,611.14,37638.0,587.6816,587.979,585.552,586.2619,37638.0
2021-08-03 09:30:00,610.6,612.16,609.25,609.51,16569.0,585.7438,587.2403,584.4488,584.6982,16569.0
2021-08-03 10:00:00,610.0,610.0,601.97,606.5,29910.0,585.1683,585.1683,577.4651,581.8107,29910.0
2021-08-03 11:00:00,606.74,609.41,601.43,609.4,16942.0,582.041,584.6023,576.9471,584.5927,16942.0
2021-08-03 12:00:00,609.53,611.9,607.98,611.9,7697.0,584.7174,586.9909,583.2305,586.9909,7697.0
2021-08-03 13:00:00,612.99,615.47,612.99,614.29,10264.0,588.0365,590.4156,588.0365,589.2836,10264.0
2021-08-03 14:00:00,614.7,618.6,613.51,618.6,15941.0,589.6769,593.4182,588.5354,593.4182,15941.0
2021-08-03 15:00:00,618.15,621.32,618.11,619.07,44692.0,592.9865,596.0275,592.9481,593.869,44692.0
2021-08-04 09:30:00,620.77,627.1,620.77,624.16,12606.0,595.4998,601.5722,595.4998,598.7518,12606.0
2021-08-04 10:00:00,625.28,627.23,622.38,624.48,12359.0,599.8262,601.6969,597.0443,599.0588,12359.0
2021-08-04 11:00:00,624.6,626.2,622.43,623.88,9163.0,599.1739,600.7088,597.0923,598.4832,9163.0
2021-08-04 12:00:00,623.6,627.1,623.6,626.63,12043.0,598.2146,601.5722,598.2146,601.1213,12043.0
2021-08-04 13:00:00,626.3,627.57,625.96,626.01,12020.0,600.8047,602.023,600.4786,600.5265,12020.0
2021-08-04 14:00:00,626.07,626.07,624.43,625.09,16129.0,600.5841,600.5841,599.0109,599.644,16129.0
2021-08-04 15:00:00,625.07,626.67,623.29,624.18,56563.0,599.6248,601.1597,597.9173,598.771,56563.0
2021-08-05 09:30:00,627.33,635.58,626.99,627.39,14501.0,601.7928,609.707,601.4666,601.8504,14501.0
2021-08-05 10:00:00,628.88,629.12,622.58,624.72,17081.0,603.2797,603.5099,597.2362,599.289,17081.0
2021-08-05 11:00:00,624.19,624.19,617.5,618.13,13045.0,598.7806,598.7806,592.363,592.9673,13045.0
2021-08-05 12:00:00,618.18,621.88,618.07,619.67,10607.0,593.0153,596.5647,592.9098,594.4446,10607.0
2021-08-05 13:00:00,619.25,622.26,619.24,621.63,18869.0,594.0417,596.9292,594.0321,596.3248,18869.0
2021-08-05 14:00:00,621.85,625.81,621.44,624.72,21916.0,596.5359,600.3347,596.1426,599.289,21916.0
2021-08-05 15:00:00,625.22,628.41,624.94,627.29,31478.0,599.7687,602.8288,599.5001,601.7544,31478.0
2021-08-06 09:30:00,629.06,633.43,625.0,625.0,13210.0,603.4524,607.6445,599.5576,599.5576,13210.0
2021-08-06 10:00:00,624.63,625.83,615.95,616.42,13870.0,599.2027,600.3539,590.8761,591.3269,13870.0
2021-08-06 11:00:00,617.2,624.18,617.01,622.95,10232.0,592.0752,598.771,591.8929,597.5911,10232.0
2021-08-06 12:00:00,622.38,624.31,622.21,623.27,10502.0,597.0443,598.8957,596.8812,597.8981,10502.0
2021-08-06 13:00:00,623.54,626.95,622.76,626.9,10270.0,598.1571,601.4283,597.4088,601.3803,10270.0
2021-08-06 14:00:00,626.74,627.23,623.0,624.02,22529.0,601.2268,601.6969,597.6391,598.6175,22529.0
2021-08-06 15:00:00,624.1,629.45,624.03,629.17,35045.0,598.6943,603.8265,598.6271,603.5579,35045.0
2021-08-09 09:30:00,629.19,633.34,628.9,631.64,13780.0,603.5771,607.5581,603.2989,605.9273,13780.0
2021-08-09 10:00:00,632.6,632.6,627.4,627.4,21725.0,606.8483,606.8483,601.8599,601.8599,21725.0
2021-08-09 11:00:00,628.15,629.72,626.33,627.72,18508.0,602.5794,604.0855,600.8335,602.1669,18508.0
2021-08-09 12:00:00,627.71,628.1,623.95,624.07,11273.0,602.1573,602.5315,598.5504,598.6655,11273.0
2021-08-09 13:00:00,624.35,625.22,622.41,625.21,12798.0,598.9341,599.7687,597.0731,599.7591,12798.0
2021-08-09 14:00:00,625.21,625.73,624.0,625.5,19648.0,599.7591,600.2579,598.5984,600.0373,19648.0
2021-08-09 15:00:00,625.78,627.72,625.49,627.68,71997.0,600.3059,602.1669,600.0277,602.1286,71997.0
2021-08-10 09:30:00,628.0,632.76,628.0,632.33,9490.0,602.4355,607.0018,602.4355,606.5893,9490.0
2021-08-10 10:00:00,632.72,635.0,629.08,629.12,21352.0,606.9634,609.1506,603.4716,603.5099,21352.0
2021-08-10 11:00:00,629.06,635.11,629.06,633.06,17310.0,603.4524,609.2561,603.4524,607.2895,17310.0
2021-08-10 12:00:00,633.8,634.83,628.86,631.06,23284.0,607.9994,608.9875,603.2605,605.371,23284.0
2021-08-10 13:00:00,629.71,630.18,626.87,627.0,12729.0,604.0759,604.5268,601.3515,601.4762,12729.0
2021-08-10 14:00:00,627.32,627.32,624.32,625.34,11576.0,601.7832,601.7832,598.9053,599.8838,11576.0
2021-08-10 15:00:00,624.81,627.21,624.52,624.71,34669.0,599.3754,601.6777,599.0972,599.2795,34669.0
2021-08-11 09:30:00,628.2,631.58,625.13,630.46,13095.0,602.6274,605.8698,599.6824,604.7954,13095.0
2021-08-11 10:00:00,629.29,631.86,628.03,628.88,12519.0,603.673,606.1384,602.4643,603.2797,12519.0
2021-08-11 11:00:00,629.36,629.39,622.65,624.3,19792.0,603.7402,603.7689,597.3033,598.8861,19792.0
2021-08-11 12:00:00,624.86,625.81,623.85,624.26,14152.0,599.4233,600.3347,598.4545,598.8478,14152.0
2021-08-11 13:00:00,624.49,624.89,622.66,623.37,15010.0,599.0684,599.4521,597.3129,597.994,15010.0
2021-08-11 14:00:00,623.57,623.97,621.95,621.95,9758.0,598.1859,598.5696,596.6318,596.6318,9758.0
2021-08-11 15:00:00,622.76,624.99,621.62,624.74,38020.0,597.4088,599.5481,596.3152,599.3082,38020.0
2021-08-12 09:30:00,621.3,623.97,619.04,620.81,13485.0,596.9998,599.5653,594.8282,596.5289,13485.0
2021-08-12 10:00:00,620.91,623.27,619.85,622.57,20610.0,596.625,598.8927,595.6065,598.2201,20610.0
2021-08-12 11:00:00,622.45,622.45,618.25,620.8,26938.0,598.1048,598.1048,594.0691,596.5193,26938.0
2021-08-12 12:00:00,621.37,622.85,620.67,622.85,8682.0,597.067,598.4891,596.3944,598.4891,8682.0
2021-08-12 13:00:00,622.58,623.98,621.77,623.66,5604.0,598.2297,599.5749,597.4514,599.2675,5604.0
2021-08-12 14:00:00,623.36,625.58,622.99,625.58,10253.0,598.9792,601.1124,598.6237,601.1124,10253.0
2021-08-12 15:00:00,625.7,626.41,623.64,625.24,28750.0,601.2277,601.9099,599.2482,600.7857,28750.0
2021-08-13 09:30:00,625.17,628.45,625.03,626.86,22008.0,600.7184,603.8701,600.5839,602.3423,22008.0
2021-08-13 10:00:00,626.95,627.46,624.05,624.13,17817.0,602.4288,602.9188,599.6422,599.7191,17817.0
2021-08-13 11:00:00,623.72,623.94,619.81,623.33,24350.0,599.3251,599.5365,595.568,598.9504,24350.0
2021-08-13 12:00:00,623.51,623.67,620.52,621.88,10046.0,599.1233,599.2771,596.2503,597.5571,10046.0
2021-08-13 13:00:00,621.64,624.24,620.69,623.82,32792.0,597.3265,599.8248,596.4136,599.4212,32792.0
2021-08-13 14:00:00,624.02,627.56,622.72,626.81,11617.0,599.6134,603.0149,598.3642,602.2943,11617.0
2021-08-13 15:00:00,626.91,630.98,626.91,629.54,22667.0,602.3904,606.3012,602.3904,604.9175,22667.0
2021-08-16 09:30:00,628.29,629.17,622.41,624.11,17663.0,603.7164,604.562,598.0664,599.6999,17663.0
2021-08-16 10:00:00,624.84,625.08,620.25,622.0,13123.0,600.4013,600.6319,595.9908,597.6724,13123.0
2021-08-16 11:00:00,621.96,630.29,621.49,629.13,17981.0,597.634,605.6382,597.1823,604.5235,17981.0
2021-08-16 12:00:00,629.33,630.86,629.2,630.86,7885.0,604.7157,606.1859,604.5908,606.1859,7885.0
2021-08-16 13:00:00,630.82,630.86,626.68,628.07,9008.0,606.1474,606.1859,602.1693,603.505,9008.0
2021-08-16 14:00:00,627.64,629.6,627.21,628.83,8741.0,603.0918,604.9751,602.6786,604.2353,8741.0
2021-08-16 15:00:00,629.14,631.96,628.6,630.32,64190.0,604.5331,607.2428,604.0143,605.667,64190.0
2021-08-17 09:30:00,626.99,627.91,624.39,624.39,7016.0,602.4672,603.3512,599.9689,599.9689,7016.0
2021-08-17 10:00:00,624.53,627.41,624.13,624.13,9998.0,600.1034,602.8708,599.7191,599.7191,9998.0
2021-08-17 11:00:00,624.33,625.5,622.23,623.26,10929.0,599.9113,601.0355,597.8934,598.8831,10929.0
2021-08-17 12:00:00,622.88,625.36,620.5,622.41,24470.0,598.518,600.901,596.2311,598.0664,24470.0
2021-08-17 13:00:00,620.9,623.65,620.44,623.42,20497.0,596.6154,599.2579,596.1734,599.0369,20497.0
2021-08-17 14:00:00,624.16,627.47,624.16,627.47,6552.0,599.7479,602.9284,599.7479,602.9284,6552.0
2021-08-17 15:00:00,626.83,629.81,626.65,629.5,14236.0,602.3135,605.1769,602.1405,604.8791,14236.0
2021-08-18 09:30:00,629.5,630.38,626.65,628.68,7203.0,604.8791,605.7246,602.1405,604.0911,7203.0
2021-08-18 10:00:00,629.38,629.62,621.52,622.81,10133.0,604.7637,604.9944,597.2112,598.4507,10133.0
2021-08-18 11:00:00,622.5,622.5,618.3,618.63,15355.0,598.1528,598.1528,594.1171,594.4342,15355.0
2021-08-18 12:00:00,618.93,619.7,616.46,617.62,11339.0,594.7225,595.4623,592.3491,593.4637,11339.0
2021-08-18 13:00:00,618.05,618.05,614.8,615.93,10024.0,593.8769,593.8769,590.754,591.8398,10024.0
2021-08-18 14:00:00,616.52,617.05,613.36,616.45,9619.0,592.4067,592.916,589.3703,592.3395,9619.0
2021-08-18 15:00:00,615.98,616.47,609.39,610.21,35541.0,591.8878,592.3587,585.5556,586.3435,35541.0
2021-08-19 09:30:00,602.65,609.66,594.28,609.42,38017.0,579.0792,585.815,571.0366,585.5844,38017.0
2021-08-19 10:00:00,609.61,613.64,608.05,612.9,27346.0,585.767,589.6394,584.268,588.9283,27346.0
2021-08-19 11:00:00,612.67,613.91,610.97,611.11,47477.0,588.7073,589.8988,587.0738,587.2083,47477.0
2021-08-19 12:00:00,611.36,611.8,608.5,609.89,44825.0,587.4485,587.8713,584.7004,586.036,44825.0
2021-08-19 13:00:00,610.12,610.13,607.23,607.26,15972.0,586.257,586.2666,583.4801,583.5089,15972.0
2021-08-19 14:00:00,607.59,609.64,605.98,608.68,14656.0,583.826,585.7958,582.279,584.8734,14656.0
2021-08-19 15:00:00,608.8,611.48,608.5,609.56,68321.0,584.9887,587.5638,584.7004,585.7189,68321.0
2021-08-20 09:30:00,612.29,613.02,608.0,612.72,12085.0,588.3422,589.0436,584.22,588.7553,12085.0
2021-08-20 10:00:00,612.59,615.44,612.1,614.81,13647.0,588.6304,591.369,588.1596,590.7636,13647.0
2021-08-20 11:00:00,614.89,616.28,613.65,616.03,21826.0,590.8405,592.1761,589.649,591.9359,21826.0
2021-08-20 12:00:00,616.09,617.64,615.57,617.64,5644.0,591.9935,593.4829,591.4939,593.4829,5644.0
2021-08-20 13:00:00,618.59,618.59,613.84,614.81,10818.0,594.3958,594.3958,589.8315,590.7636,10818.0
2021-08-20 14:00:00,615.02,616.81,614.75,616.81,10583.0,590.9654,592.6854,590.706,592.6854,10583.0
2021-08-20 15:00:00,617.16,619.07,616.57,618.86,30859.0,593.0217,594.857,592.4548,594.6552,30859.0
2021-08-23 09:30:00,618.91,624.11,618.91,620.59,9192.0,594.7032,599.6999,594.7032,596.3175,9192.0
2021-08-23 10:00:00,621.48,627.38,621.48,626.3,9977.0,597.1727,602.842,597.1727,601.8042,9977.0
2021-08-23 11:00:00,626.9,627.0,623.84,624.18,7215.0,602.3807,602.4768,599.4404,599.7671,7215.0
2021-08-23 12:00:00,624.0,625.81,623.75,625.67,6026.0,599.5942,601.3334,599.3539,601.1989,6026.0
2021-08-23 13:00:00,625.86,626.79,623.12,623.38,6067.0,601.3814,602.275,598.7486,598.9984,6067.0
2021-08-23 14:00:00,623.72,623.73,621.71,623.16,8971.0,599.3251,599.3347,597.3937,598.787,8971.0
2021-08-23 15:00:00,623.11,624.29,620.99,621.67,12033.0,598.739,599.8728,596.7019,597.3553,12033.0
2021-08-24 09:30:00,623.11,625.49,622.06,623.05,6925.0,598.739,601.0259,597.73,598.6813,6925.0
2021-08-24 10:00:00,624.11,625.17,622.24,622.6,14627.0,599.6999,600.7184,597.903,598.2489,14627.0
2021-08-24 11:00:00,622.42,623.37,619.79,620.27,8998.0,598.076,598.9888,595.5488,596.0101,8998.0
2021-08-24 12:00:00,619.98,620.11,618.2,619.79,7153.0,595.7314,595.8563,594.021,595.5488,7153.0
2021-08-24 13:00:00,619.03,620.34,618.36,619.51,6664.0,594.8186,596.0773,594.1748,595.2798,6664.0
2021-08-24 14:00:00,619.81,620.93,618.84,619.58,7068.0,595.568,596.6442,594.636,595.347,7068.0
2021-08-24 15:00:00,619.43,620.61,618.18,618.18,26862.0,595.2029,596.3368,594.0018,594.0018,26862.0
2021-08-25 09:30:00,620.12,621.71,619.65,620.52,6270.0,595.8659,597.3937,595.4143,596.2503,6270.0
2021-08-25 10:00:00,620.8,623.01,620.04,621.88,22995.0,596.5193,598.6429,595.7891,597.5571,22995.0
2021-08-25 11:00:00,621.24,625.14,621.22,625.14,5025.0,596.9421,600.6896,596.9229,600.6896,5025.0
2021-08-25 12:00:00,625.48,627.47,625.39,627.47,4668.0,601.0163,602.9284,600.9298,602.9284,4668.0
2021-08-25 13:00:00,627.36,627.94,626.37,626.74,9749.0,602.8228,603.3801,601.8715,602.227,9749.0
2021-08-25 14:00:00,626.4,629.19,626.02,628.11,15313.0,601.9003,604.5812,601.5352,603.5434,15313.0
2021-08-25 15:00:00,627.75,630.16,627.29,628.13,33977.0,603.1975,605.5132,602.7555,603.5626,33977.0
2021-08-26 09:30:00,630.05,630.05,624.22,624.56,5457.0,605.4075,605.4075,599.8056,600.1323,5457.0
2021-08-26 10:00:00,624.59,626.45,622.5,624.98,6862.0,600.1611,601.9483,598.1528,600.5358,6862.0
2021-08-26 11:00:00,625.34,626.5,622.27,623.65,19416.0,600.8818,601.9964,597.9318,599.2579,19416.0
2021-08-26 12:00:00,623.55,626.18,623.44,625.19,13189.0,599.1618,601.6889,599.0561,600.7376,13189.0
2021-08-26 13:00:00,624.48,626.32,624.47,625.94,3928.0,600.0554,601.8234,600.0458,601.4583,3928.0
2021-08-26 14:00:00,625.41,627.58,624.8,627.58,5236.0,600.949,603.0341,600.3629,603.0341,5236.0
2021-08-26 15:00:00,627.27,627.5,623.54,623.91,14009.0,602.7363,602.9573,599.1522,599.5077,14009.0
2021-08-27 09:30:00,625.95,628.21,624.77,626.19,4167.0,601.4679,603.6395,600.3341,601.6985,4167.0
2021-08-27 10:00:00,627.25,632.54,627.25,629.58,9486.0,602.7171,607.8002,602.7171,604.9559,9486.0
2021-08-27 11:00:00,629.35,629.88,627.42,628.72,9233.0,604.7349,605.2442,602.8804,604.1296,9233.0
2021-08-27 12:00:00,628.72,628.77,625.59,627.43,9773.0,604.1296,604.1776,601.122,602.89,9773.0
2021-08-27 13:00:00,627.34,628.28,626.84,627.41,6269.0,602.8035,603.7068,602.3231,602.8708,6269.0
2021-08-27 14:00:00,627.91,627.91,626.89,627.32,3805.0,603.3512,603.3512,602.3711,602.7843,3805.0
2021-08-27 15:00:00,627.67,630.0,627.46,629.6,22970.0,603.1206,605.3595,602.9188,604.9751,22970.0
2021-08-30 09:30:00,631.0,638.49,631.0,636.72,13011.0,606.3204,613.5174,606.3204,611.8167,13011.0
2021-08-30 10:00:00,637.78,640.0,637.62,639.68,13758.0,612.8352,614.9684,612.6815,614.6609,13758.0
2021-08-30 11:00:00,639.97,643.52,639.72,641.86,21194.0,614.9396,618.3507,614.6993,616.7556,21194.0
2021-08-30 12:00:00,642.1,642.11,638.82,640.77,37369.0,616.9862,616.9959,613.8345,615.7083,37369.0
2021-08-30 13:00:00,640.82,642.88,639.76,640.81,15105.0,615.7563,617.7357,614.7378,615.7467,15105.0
2021-08-30 14:00:00,640.77,640.77,638.91,639.88,12266.0,615.7083,615.7083,613.921,614.8531,12266.0
2021-08-30 15:00:00,639.63,639.9,637.7,638.63,24300.0,614.6128,614.8723,612.7583,613.652,24300.0
2021-08-31 09:30:00,638.52,641.21,635.73,637.38,16340.0,613.5463,616.1311,610.8654,612.4509,16340.0
2021-08-31 10:00:00,638.13,639.27,635.49,637.52,6859.0,613.1715,614.2669,610.6348,612.5854,6859.0
2021-08-31 11:00:00,638.8,641.19,638.58,639.75,5546.0,613.8153,616.1118,613.6039,614.7282,5546.0
2021-08-31 12:00:00,639.14,639.6,636.35,636.35,7519.0,614.142,614.584,611.4611,611.4611,7519.0
2021-08-31 13:00:00,636.14,636.49,633.28,636.05,21178.0,611.2593,611.5957,608.5112,611.1729,21178.0
2021-08-31 14:00:00,636.27,636.77,635.59,636.18,13489.0,611.3843,611.8647,610.7309,611.2978,13489.0
2021-08-31 15:00:00,636.58,636.63,634.32,634.44,21111.0,611.6821,611.7302,609.5105,609.6258,21111.0
2021-09-01 09:30:00,637.21,637.78,633.46,637.13,18900.0,612.2875,612.8352,608.6842,612.2106,18900.0
2021-09-01 10:00:00,635.71,638.7,634.06,638.33,7169.0,610.8462,613.7192,609.2607,613.3637,7169.0
2021-09-01 11:00:00,639.13,645.86,639.13,645.26,6439.0,614.1324,620.5992,614.1324,620.0226,6439.0
2021-09-01 12:00:00,645.01,646.85,644.73,645.62,4325.0,619.7824,621.5505,619.5134,620.3686,4325.0
2021-09-01 13:00:00,646.05,647.72,645.35,647.01,8595.0,620.7817,622.3864,620.1091,621.7042,8595.0
2021-09-01 14:00:00,646.54,650.43,645.65,647.94,7259.0,621.2526,624.9904,620.3974,622.5978,7259.0
2021-09-01 15:00:00,647.6,651.34,647.57,649.46,43296.0,622.2711,625.8648,622.2423,624.0584,43296.0
2021-09-02 09:30:00,651.2,657.55,651.2,656.1,35122.0,625.7303,631.832,625.7303,630.4387,35122.0
2021-09-02 10:00:00,656.31,659.09,647.78,648.56,36181.0,630.6405,633.3117,622.4441,623.1936,36181.0
2021-09-02 11:00:00,648.57,651.71,646.6,650.6,9098.0,623.2032,626.2204,621.3102,625.1538,9098.0
2021-09-02 12:00:00,650.93,651.79,648.62,649.0,5724.0,625.4709,626.2972,623.2512,623.6164,5724.0
2021-09-02 13:00:00,649.56,649.89,647.61,648.33,11267.0,624.1545,624.4716,622.2807,622.9726,11267.0
2021-09-02 14:00:00,648.51,649.28,646.61,647.08,12619.0,623.1455,623.8854,621.3198,621.7715,12619.0
2021-09-02 15:00:00,647.38,649.78,645.69,649.27,30844.0,622.0597,624.3659,620.4358,623.8758,30844.0
2021-09-03 09:30:00,646.39,654.23,646.39,651.61,13902.0,621.1085,628.6418,621.1085,626.1243,13902.0
2021-09-03 10:00:00,651.24,652.87,647.83,649.95,9391.0,625.7688,627.335,622.4921,624.5292,9391.0
2021-09-03 11:00:00,649.12,651.93,647.59,648.5,12573.0,623.7317,626.4318,622.2615,623.1359,12573.0
2021-09-03 12:00:00,647.99,652.09,647.63,651.73,8239.0,622.6459,626.5855,622.3,626.2396,8239.0
2021-09-03 13:00:00,652.63,653.84,649.83,651.71,9122.0,627.1044,628.2671,624.4139,626.2204,9122.0
2021-09-03 14:00:00,651.7,654.13,651.62,653.02,8167.0,626.2108,628.5457,626.1339,627.4791,8167.0
2021-09-03 15:00:00,652.13,653.99,650.34,650.8,35368.0,626.6239,628.4112,624.904,625.346,35368.0
2021-09-07 09:30:00,650.54,655.54,642.04,644.05,19254.0,625.0961,629.9006,616.9286,618.86,19254.0
2021-09-07 10:00:00,644.44,652.22,643.42,652.22,8054.0,619.2347,626.7104,618.2546,626.7104,8054.0
2021-09-07 11:00:00,652.48,656.83,651.85,655.0,13967.0,626.9603,631.1401,626.3549,629.3817,13967.0
2021-09-07 12:00:00,654.53,658.86,653.52,658.04,11942.0,628.9301,633.0907,627.9596,632.3028,11942.0
2021-09-07 13:00:00,657.43,657.69,655.57,656.86,7649.0,631.7167,631.9665,629.9294,631.169,7649.0
2021-09-07 14:00:00,656.38,657.9,656.19,657.34,13002.0,630.7077,632.1683,630.5252,631.6302,13002.0
2021-09-07 15:00:00,657.49,659.06,655.0,655.66,38406.0,631.7743,633.2829,629.3817,630.0159,38406.0
2021-09-08 09:30:00,655.0,657.2,651.07,657.06,12365.0,629.3817,631.4957,625.6054,631.3611,12365.0
2021-09-08 10:00:00,657.25,667.07,657.23,659.28,18422.0,631.5437,640.9796,631.5245,633.4943,18422.0
2021-09-08 11:00:00,658.61,665.52,658.6,662.67,15196.0,632.8505,639.4902,632.8409,636.7517,15196.0
2021-09-08 12:00:00,662.64,664.46,662.45,662.45,9423.0,636.7229,638.4717,636.5403,636.5403,9423.0
2021-09-08 13:00:00,663.13,665.29,662.39,665.0,18808.0,637.1937,639.2692,636.4827,638.9906,18808.0
2021-09-08 14:00:00,664.42,665.17,661.45,661.84,11159.0,638.4333,639.1539,635.5794,635.9542,11159.0
2021-09-08 15:00:00,661.88,662.05,658.34,659.16,18534.0,635.9926,636.156,632.5911,633.379,18534.0
2021-09-09 09:30:00,661.06,663.56,659.01,660.02,12712.0,635.2047,637.6069,633.2349,634.2054,12712.0
2021-09-09 10:00:00,659.65,662.44,654.01,655.11,20404.0,633.8498,636.5307,628.4304,629.4874,20404.0
2021-09-09 11:00:00,655.5,656.8,654.77,656.73,10576.0,629.8621,631.1113,629.1607,631.044,10576.0
2021-09-09 12:00:00,657.19,657.7,655.72,656.4,12976.0,631.486,631.9761,630.0735,630.7269,12976.0
2021-09-09 13:00:00,656.38,656.64,653.6,653.77,6176.0,630.7077,630.9576,628.0365,628.1998,6176.0
2021-09-09 14:00:00,653.46,657.41,653.46,656.19,8330.0,627.9019,631.6974,627.9019,630.5252,8330.0
2021-09-09 15:00:00,656.64,656.86,651.91,653.44,20286.0,630.9576,631.169,626.4126,627.8827,20286.0
2021-09-10 09:30:00,655.78,658.34,651.34,654.35,10445.0,630.1312,632.5911,625.8648,628.7571,10445.0
2021-09-10 10:00:00,654.72,655.45,651.74,652.78,8587.0,629.1126,629.8141,626.2492,627.2485,8587.0
2021-09-10 11:00:00,653.42,655.72,652.18,655.24,11268.0,627.8635,630.0735,626.672,629.6123,11268.0
2021-09-10 12:00:00,655.21,658.05,655.01,657.87,3041.0,629.5835,632.3124,629.3913,632.1394,3041.0
2021-09-10 13:00:00,657.72,658.62,656.52,657.04,13639.0,631.9953,632.8601,630.8422,631.3419,13639.0
2021-09-10 14:00:00,656.31,657.28,655.38,656.96,27446.0,630.6405,631.5725,629.7468,631.265,27446.0
2021-09-10 15:00:00,657.02,657.03,650.56,650.57,22281.0,631.3227,631.3323,625.1154,625.125,22281.0
2021-09-13 09:30:00,656.18,656.26,650.6,652.52,12603.0,630.5155,630.5924,625.1538,626.9987,12603.0
2021-09-13 10:00:00,650.89,651.76,640.41,644.92,26402.0,625.4324,626.2684,615.3623,619.6959,26402.0
2021-09-13 11:00:00,644.87,645.67,638.58,638.82,18212.0,619.6479,620.4166,613.6039,613.8345,18212.0
2021-09-13 12:00:00,639.32,639.32,635.26,636.87,17408.0,614.315,614.315,610.4138,611.9608,17408.0
2021-09-13 13:00:00,637.04,640.97,637.04,639.91,11808.0,612.1241,615.9004,612.1241,614.8819,11808.0
2021-09-13 14:00:00,640.29,640.38,637.62,639.61,13632.0,615.247,615.3335,612.6815,614.5936,13632.0
2021-09-13 15:00:00,638.88,643.39,638.85,643.12,44703.0,613.8922,618.2258,613.8634,617.9663,44703.0
2021-09-14 09:30:00,647.18,649.37,644.94,645.32,9357.0,621.8676,623.9719,619.7152,620.0803,9357.0
2021-09-14 10:00:00,644.58,651.92,643.6,651.61,10651.0,619.3692,626.4222,618.4276,626.1243,10651.0
2021-09-14 11:00:00,650.9,654.38,649.33,654.22,19789.0,625.4421,628.7859,623.9335,628.6322,19789.0
2021-09-14 12:00:00,654.72,656.34,651.98,652.58,10475.0,629.1126,630.6693,626.4798,627.0563,10475.0
2021-09-14 13:00:00,652.68,653.44,650.15,653.17,13022.0,627.1524,627.8827,624.7214,627.6233,13022.0
2021-09-14 14:00:00,652.97,653.74,651.26,653.11,8159.0,627.4311,628.171,625.788,627.5656,8159.0
2021-09-14 15:00:00,652.71,655.34,650.65,653.28,43837.0,627.1813,629.7084,625.2018,627.729,43837.0
2021-09-15 09:30:00,653.05,655.35,648.59,653.65,14739.0,627.508,629.718,623.2224,628.0845,14739.0
2021-09-15 10:00:00,652.8,654.97,650.98,653.62,14733.0,627.2677,629.3529,625.5189,628.0557,14733.0
2021-09-15 11:00:00,654.07,654.36,649.15,650.16,6578.0,628.4881,628.7667,623.7605,624.731,6578.0
2021-09-15 12:00:00,649.56,654.72,649.56,654.72,9925.0,624.1545,629.1126,624.1545,629.1126,9925.0
2021-09-15 13:00:00,654.41,656.22,654.35,655.58,5950.0,628.8148,630.554,628.7571,629.939,5950.0
2021-09-15 14:00:00,655.75,655.75,650.1,650.23,12999.0,630.1024,630.1024,624.6733,624.7983,12999.0
2021-09-15 15:00:00,650.16,650.59,646.74,647.83,44424.0,624.731,625.1442,621.4448,622.4921,44424.0
2021-09-16 09:30:00,649.33,653.15,649.18,649.45,9725.0,623.9335,627.6041,623.7893,624.0488,9725.0
2021-09-16 10:00:00,648.87,650.33,644.43,649.3,33420.0,623.4915,624.8944,619.2251,623.9046,33420.0
2021-09-16 11:00:00,649.88,652.3,647.31,647.31,14804.0,624.462,626.7873,621.9925,621.9925,14804.0
2021-09-16 12:00:00,647.8,649.98,646.32,649.0,19738.0,622.4633,624.558,621.0412,623.6164,19738.0
2021-09-16 13:00:00,649.1,651.06,647.64,651.03,10413.0,623.7125,625.5958,622.3096,625.567,10413.0
2021-09-16 14:00:00,650.91,651.56,648.04,651.37,11098.0,625.4517,626.0762,622.6939,625.8937,11098.0
2021-09-16 15:00:00,651.0,652.46,649.77,652.4,60532.0,625.5381,626.941,624.3563,626.8834,60532.0
2021-09-17 09:30:00,645.4,651.4,645.4,647.55,75565.0,620.1572,625.9225,620.1572,622.2231,75565.0
2021-09-17 10:00:00,647.66,647.66,642.34,644.22,5270.0,622.3288,622.3288,617.2169,619.0233,5270.0
2021-09-17 11:00:00,643.57,647.16,643.49,646.3,5871.0,618.3987,621.8483,618.3219,621.022,5871.0
2021-09-17 12:00:00,647.97,649.45,646.75,647.71,10331.0,622.6267,624.0488,621.4544,622.3768,10331.0
2021-09-17 13:00:00,646.81,646.94,641.84,642.87,19129.0,621.512,621.6369,616.7364,617.7261,19129.0
2021-09-17 14:00:00,643.0,643.42,640.42,641.44,30049.0,617.851,618.2546,615.3719,616.3521,30049.0
2021-09-17 15:00:00,641.49,642.51,638.59,641.5,59809.0,616.4001,617.3802,613.6135,616.4097,59809.0
2021-09-20 09:30:00,631.05,638.16,624.93,632.72,20824.0,606.3684,613.2003,600.4878,607.9731,20824.0
2021-09-20 10:00:00,632.42,637.52,631.52,631.52,15361.0,607.6848,612.5854,606.82,606.82,15361.0
2021-09-20 11:00:00,631.99,636.82,631.0,633.23,18544.0,607.2717,611.9128,606.3204,608.4632,18544.0
2021-09-20 12:00:00,632.74,633.04,629.55,630.27,11925.0,607.9923,608.2806,604.9271,605.6189,11925.0
2021-09-20 13:00:00,630.18,632.03,628.18,632.03,9071.0,605.5325,607.3101,603.6107,607.3101,9071.0
2021-09-20 14:00:00,631.5,632.48,627.73,629.17,8949.0,606.8008,607.7425,603.1783,604.562,8949.0
2021-09-20 15:00:00,629.33,636.21,627.87,633.94,58679.0,604.7157,611.3266,603.3128,609.1454,58679.0
2021-09-21 09:30:00,640.6,645.51,637.24,643.86,11623.0,615.5449,620.2629,612.3163,618.6774,11623.0
2021-09-21 10:00:00,644.41,644.78,637.05,640.27,16613.0,619.2059,619.5614,612.1338,615.2278,16613.0
2021-09-21 11:00:00,640.23,645.0,639.43,644.05,6556.0,615.1894,619.7728,614.4207,618.86,6556.0
2021-09-21 12:00:00,643.24,644.95,643.17,643.81,6284.0,618.0817,619.7248,618.0144,618.6294,6284.0
2021-09-21 13:00:00,644.14,644.14,641.29,642.34,8170.0,618.9465,618.9465,616.2079,617.2169,8170.0
2021-09-21 14:00:00,641.72,643.12,640.65,642.43,12706.0,616.6211,617.9663,615.593,617.3033,12706.0
2021-09-21 15:00:00,642.74,643.9,640.56,640.57,15553.0,617.6012,618.7158,615.5065,615.5161,15553.0
2021-09-22 09:30:00,646.53,647.96,636.92,639.74,9340.0,621.243,622.617,612.0088,614.7185,9340.0
2021-09-22 10:00:00,639.79,644.44,639.26,644.41,8232.0,614.7666,619.2347,614.2573,619.2059,8232.0
2021-09-22 11:00:00,644.75,645.47,642.0,645.03,14458.0,619.5326,620.2244,616.8902,619.8016,14458.0
2021-09-22 12:00:00,644.24,644.66,640.07,640.93,8839.0,619.0425,619.4461,615.0356,615.862,8839.0
2021-09-22 13:00:00,640.67,643.85,639.8,642.68,7329.0,615.6122,618.6678,614.7762,617.5436,7329.0
2021-09-22 14:00:00,642.46,646.03,641.76,642.11,10596.0,617.3322,620.7625,616.6595,616.9959,10596.0
2021-09-22 15:00:00,641.7,646.79,641.6,644.83,29433.0,616.6019,621.4928,616.5058,619.6095,29433.0
2021-09-23 09:30:00,650.39,653.64,647.68,652.05,17690.0,624.952,628.0749,622.348,626.5471,17690.0
2021-09-23 10:00:00,651.68,653.11,648.15,651.06,26585.0,626.1915,627.5656,622.7996,625.5958,26585.0
2021-09-23 11:00:00,650.94,651.48,647.68,648.96,7170.0,625.4805,625.9994,622.348,623.5779,7170.0
2021-09-23 12:00:00,649.56,651.98,648.31,651.78,7002.0,624.1545,626.4798,622.9534,626.2876,7002.0
2021-09-23 13:00:00,651.56,653.76,651.03,653.08,5847.0,626.0762,628.1902,625.567,627.5368,5847.0
2021-09-23 14:00:00,652.72,653.99,651.77,653.65,9634.0,627.1909,628.4112,626.278,628.0845,9634.0
2021-09-23 15:00:00,653.77,654.55,652.35,653.29,34982.0,628.1998,628.9493,626.8353,627.7386,34982.0
2021-09-24 09:30:00,650.75,652.59,649.88,652.22,12465.0,625.2979,627.066,624.462,626.7104,12465.0
2021-09-24 10:00:00,652.99,652.99,646.8,648.41,8140.0,627.4503,627.4503,621.5024,623.0494,8140.0
2021-09-24 11:00:00,648.98,652.41,648.98,651.96,3300.0,623.5972,626.893,623.5972,626.4606,3300.0
2021-09-24 12:00:00,651.13,655.7,650.94,655.42,8479.0,625.6631,630.0543,625.4805,629.7853,8479.0
2021-09-24 13:00:00,655.61,656.46,654.93,656.09,8502.0,629.9678,630.7846,629.3144,630.4291,8502.0
2021-09-24 14:00:00,656.61,658.62,655.84,658.58,5643.0,630.9287,632.8601,630.1888,632.8217,5643.0
2021-09-24 15:00:00,658.89,661.74,658.08,661.26,38953.0,633.1196,635.8581,632.3412,635.3969,38953.0
2021-09-27 09:30:00,655.84,656.57,648.07,649.5,13841.0,630.1888,630.8903,622.7227,624.0968,13841.0
2021-09-27 10:00:00,649.18,649.67,641.31,642.53,14317.0,623.7893,624.2602,616.2271,617.3994,14317.0
2021-09-27 11:00:00,642.19,644.38,632.15,632.57,20318.0,617.0727,619.1771,607.4254,607.829,20318.0
2021-09-27 12:00:00,633.19,636.02,630.66,630.75,16878.0,608.4247,611.144,605.9937,606.0802,16878.0
2021-09-27 13:00:00,630.8,633.87,629.42,633.87,16391.0,606.1282,609.0781,604.8022,609.0781,16391.0
2021-09-27 14:00:00,635.27,641.87,633.46,641.22,8500.0,610.4234,616.7652,608.6842,616.1407,8500.0
2021-09-27 15:00:00,640.81,640.85,638.55,638.58,27676.0,615.7467,615.7851,613.5751,613.6039,27676.0
2021-09-28 09:30:00,627.12,629.18,615.59,619.01,37890.0,602.5921,604.5716,591.5131,594.7993,37890.0
2021-09-28 10:00:00,619.67,620.01,601.87,604.57,71234.0,595.4335,595.7602,578.3297,580.9241,71234.0
2021-09-28 11:00:00,604.61,606.86,598.32,600.9,65225.0,580.9625,583.1245,574.9186,577.3977,65225.0
2021-09-28 12:00:00,600.51,602.02,597.43,598.14,41130.0,577.0229,578.4738,574.0634,574.7456,41130.0
2021-09-28 13:00:00,598.01,602.03,596.55,599.0,33001.0,574.6207,578.4835,573.2178,575.572,33001.0
2021-09-28 14:00:00,599.1,603.48,597.8,602.5,29109.0,575.6681,579.8767,574.4189,578.9351,29109.0
2021-09-28 15:00:00,602.5,605.09,596.41,597.79,109807.0,578.9351,581.4238,573.0833,574.4093,109807.0
2021-09-29 09:30:00,604.71,606.53,600.19,605.05,25817.0,581.0586,582.8075,576.7154,581.3853,25817.0
2021-09-29 10:00:00,604.7,612.49,604.7,608.19,20339.0,581.049,588.5343,581.049,584.4025,20339.0
2021-09-29 11:00:00,608.45,608.45,604.36,606.01,7152.0,584.6524,584.6524,580.7223,582.3078,7152.0
2021-09-29 12:00:00,605.7,606.17,602.19,604.07,13497.0,582.0099,582.4615,578.6372,580.4437,13497.0
2021-09-29 13:00:00,604.07,609.31,601.38,609.05,17423.0,580.4437,585.4787,577.8589,585.2289,17423.0
2021-09-29 14:00:00,609.77,613.47,609.11,612.9,9352.0,585.9207,589.476,585.2865,588.9283,9352.0
2021-09-29 15:00:00,612.12,612.97,609.96,611.01,49923.0,588.1788,588.9956,586.1033,587.1122,49923.0
2021-09-30 09:30:00,615.6,623.07,615.6,620.53,12466.0,591.5227,598.7005,591.5227,596.2599,12466.0
2021-09-30 10:00:00,620.11,620.11,611.93,612.35,6932.0,595.8563,595.8563,587.9962,588.3998,6932.0
2021-09-30 11:00:00,611.74,611.74,606.54,608.36,5441.0,587.8137,587.8137,582.8171,584.5659,5441.0
2021-09-30 12:00:00,607.98,610.94,605.04,610.59,11108.0,584.2007,587.045,581.3757,586.7087,11108.0
2021-09-30 13:00:00,609.65,610.89,607.34,608.63,8632.0,585.8054,586.9969,583.5858,584.8253,8632.0
2021-09-30 14:00:00,608.79,615.85,608.79,615.22,11181.0,584.9791,591.7629,584.9791,591.1576,11181.0
2021-09-30 15:00:00,615.23,615.32,607.74,608.41,32174.0,591.1672,591.2537,583.9701,584.6139,32174.0
2021-10-01 09:30:00,611.35,611.59,599.28,602.8,10748.0,587.4389,587.6695,575.841,579.2233,10748.0
2021-10-01 10:00:00,602.97,603.38,595.0,601.66,18029.0,579.3867,579.7807,571.7284,578.1279,18029.0
2021-10-01 11:00:00,601.18,608.51,598.64,607.55,13324.0,577.6667,584.71,575.226,583.7876,13324.0
2021-10-01 12:00:00,608.22,608.27,604.66,605.27,7065.0,584.4314,584.4794,581.0106,581.5967,7065.0
2021-10-01 13:00:00,605.23,610.2,605.23,608.84,9756.0,581.5583,586.3339,581.5583,585.0271,9756.0
2021-10-01 14:00:00,609.26,612.55,609.0,611.57,16421.0,585.4307,588.592,585.1808,587.6503,16421.0
2021-10-01 15:00:00,611.97,614.87,609.48,610.65,36905.0,588.0347,590.8213,585.6421,586.7663,36905.0
2021-10-04 09:30:00,607.62,609.76,600.4,603.24,10623.0,583.8548,585.9111,576.9172,579.6461,10623.0
2021-10-04 10:00:00,603.13,603.2,588.33,589.01,25588.0,579.5404,579.6077,565.3193,565.9727,25588.0
2021-10-04 11:00:00,588.25,589.01,584.0,587.1,26123.0,565.2424,565.9727,561.1586,564.1374,26123.0
2021-10-04 12:00:00,586.94,588.33,580.19,582.71,39605.0,563.9837,565.3193,557.4977,559.9191,39605.0
2021-10-04 13:00:00,582.62,587.86,580.65,586.43,32680.0,559.8326,564.8677,557.9397,563.4936,32680.0
2021-10-04 14:00:00,586.84,588.2,585.43,586.25,22732.0,563.8876,565.1944,562.5327,563.3206,22732.0
2021-10-04 15:00:00,586.22,588.26,584.0,587.18,76700.0,563.2918,565.252,561.1586,564.2143,76700.0
2021-10-05 09:30:00,591.44,597.25,591.19,595.49,8666.0,568.3077,573.8904,568.0674,572.1992,8666.0
2021-10-05 10:00:00,597.07,603.97,597.07,603.75,27801.0,573.7175,580.3476,573.7175,580.1362,27801.0
2021-10-05 11:00:00,603.42,604.82,601.32,602.3,12464.0,579.8191,581.1643,577.8012,578.7429,12464.0
2021-10-05 12:00:00,602.58,604.58,601.85,601.99,45518.0,579.0119,580.9337,578.3105,578.445,45518.0
2021-10-05 13:00:00,601.34,604.57,601.16,603.74,4597.0,577.8204,580.9241,577.6475,580.1266,4597.0
2021-10-05 14:00:00,604.02,604.12,602.85,603.19,6152.0,580.3956,580.4917,579.2714,579.5981,6152.0
2021-10-05 15:00:00,603.21,603.79,600.94,602.18,18748.0,579.6173,580.1746,577.4361,578.6276,18748.0
2021-10-06 09:30:00,596.05,601.55,590.13,591.32,13685.0,572.7373,578.0222,567.0489,568.1923,13685.0
2021-10-06 10:00:00,591.09,596.64,588.03,596.52,23436.0,567.9713,573.3043,565.031,573.189,23436.0
2021-10-06 11:00:00,594.58,595.64,590.64,592.55,7562.0,571.3248,572.3434,567.5389,569.3742,7562.0
2021-10-06 12:00:00,593.44,595.42,591.13,593.78,12773.0,570.2294,572.132,568.0098,570.5561,12773.0
2021-10-06 13:00:00,593.48,598.06,593.48,597.49,9808.0,570.2679,574.6687,570.2679,574.121,9808.0
2021-10-06 14:00:00,598.18,601.9,597.34,597.82,6962.0,574.784,578.3585,573.9769,574.4381,6962.0
2021-10-06 15:00:00,597.57,600.23,597.17,600.23,28784.0,574.1979,576.7539,573.8135,576.7539,28784.0
2021-10-07 09:30:00,605.28,614.26,604.12,609.15,14721.0,581.6063,590.2351,580.4917,585.325,14721.0
2021-10-07 10:00:00,610.35,612.6,608.41,611.72,20729.0,586.478,588.64,584.6139,587.7945,20729.0
2021-10-07 11:00:00,611.37,611.93,609.36,611.45,13752.0,587.4582,587.9962,585.5268,587.535,13752.0
2021-10-07 12:00:00,611.47,612.9,610.75,611.31,9955.0,587.5542,588.9283,586.8624,587.4005,9955.0
2021-10-07 13:00:00,611.3,613.68,610.59,613.55,6213.0,587.3909,589.6778,586.7087,589.5529,6213.0
2021-10-07 14:00:00,613.66,614.26,608.21,609.39,14006.0,589.6586,590.2351,584.4217,585.5556,14006.0
2021-10-07 15:00:00,608.97,611.76,608.08,608.09,33267.0,585.152,587.8329,584.2968,584.3064,33267.0
2021-10-08 09:30:00,609.41,610.99,601.48,601.48,7215.0,585.5748,587.093,577.955,577.955,7215.0
2021-10-08 10:00:00,601.49,603.85,598.94,602.65,6802.0,577.9646,580.2323,575.5143,579.0792,6802.0
2021-10-08 11:00:00,602.51,607.32,602.51,607.07,15795.0,578.9447,583.5666,578.9447,583.3263,15795.0
2021-10-08 12:00:00,607.22,607.24,603.29,603.8,9237.0,583.4705,583.4897,579.6942,580.1842,9237.0
2021-10-08 13:00:00,603.91,603.91,599.57,600.88,6878.0,580.2899,580.2899,576.1197,577.3784,6878.0
2021-10-08 14:00:00,600.81,602.42,600.58,600.74,12791.0,577.3112,578.8582,577.0902,577.2439,12791.0
2021-10-08 15:00:00,600.73,601.98,598.27,600.35,23892.0,577.2343,578.4354,574.8705,576.8692,23892.0
2021-10-11 09:30:00,596.07,607.68,593.72,607.55,13750.0,572.7566,583.9125,570.4985,583.7876,13750.0
2021-10-11 10:00:00,607.99,612.14,605.78,611.99,13050.0,584.2103,588.198,582.0868,588.0539,13050.0
2021-10-11 11:00:00,612.91,612.91,609.5,609.5,14012.0,588.9379,588.9379,585.6613,585.6613,14012.0
2021-10-11 12:00:00,609.23,609.23,607.04,607.71,5935.0,585.4019,585.4019,583.2975,583.9413,5935.0
2021-10-11 13:00:00,607.39,607.39,601.4,601.75,8791.0,583.6338,583.6338,577.8781,578.2144,8791.0
2021-10-11 14:00:00,601.56,602.86,601.56,602.32,8133.0,578.0318,579.281,578.0318,578.7621,8133.0
2021-10-11 15:00:00,602.15,602.31,597.19,597.22,29930.0,578.5988,578.7525,573.8328,573.8616,29930.0
2021-10-12 09:30:00,602.62,602.62,594.3,595.03,6005.0,579.0504,579.0504,571.0558,571.7572,6005.0
2021-10-12 10:00:00,594.09,596.26,592.52,592.52,6008.0,570.854,572.9391,569.3454,569.3454,6008.0
2021-10-12 11:00:00,593.58,595.95,592.23,595.95,5376.0,570.364,572.6413,569.0668,572.6413,5376.0
2021-10-12 12:00:00,598.32,599.77,594.18,594.21,7688.0,574.9186,576.3118,570.9405,570.9693,7688.0
2021-10-12 13:00:00,595.07,598.73,594.42,597.56,5277.0,571.7957,575.3125,571.1711,574.1883,5277.0
2021-10-12 14:00:00,597.43,599.07,596.36,596.36,3907.0,574.0634,575.6392,573.0352,573.0352,3907.0
2021-10-12 15:00:00,596.55,596.73,593.16,595.26,23098.0,573.2178,573.3907,569.9604,571.9782,23098.0
2021-10-13 09:30:00,601.39,603.46,596.38,598.8,9212.0,577.8685,579.8575,573.0544,575.3798,9212.0
2021-10-13 10:00:00,599.5,599.5,593.31,594.95,8778.0,576.0524,576.0524,570.1045,571.6804,8778.0
2021-10-13 11:00:00,594.3,597.49,593.61,595.85,7079.0,571.0558,574.121,570.3928,572.5452,7079.0
2021-10-13 12:00:00,595.04,596.54,594.55,595.69,5486.0,571.7668,573.2082,571.296,572.3914,5486.0
2021-10-13 13:00:00,595.88,598.63,595.87,597.65,3961.0,572.574,575.2164,572.5644,574.2748,3961.0
2021-10-13 14:00:00,597.8,599.45,594.37,596.01,7753.0,574.4189,576.0044,571.1231,572.6989,7753.0
2021-10-13 15:00:00,596.13,598.78,595.68,598.56,23391.0,572.8142,575.3606,572.3818,575.1492,23391.0
2021-10-14 09:30:00,606.49,613.68,605.99,613.68,9832.0,582.769,589.6778,582.2886,589.6778,9832.0
2021-10-14 10:00:00,613.99,614.01,605.25,606.8,9946.0,589.9757,589.9949,581.5775,583.0669,9946.0
2021-10-14 11:00:00,608.21,611.62,607.5,611.62,4974.0,584.4217,587.6984,583.7395,587.6984,4974.0
2021-10-14 12:00:00,611.66,612.0,610.31,610.62,5830.0,587.7368,588.0635,586.4396,586.7375,5830.0
2021-10-14 13:00:00,610.46,610.5,608.64,609.24,6894.0,586.5837,586.6222,584.8349,585.4115,6894.0
2021-10-14 14:00:00,609.57,610.56,609.25,610.32,11475.0,585.7286,586.6798,585.4211,586.4492,11475.0
2021-10-14 15:00:00,610.66,612.68,609.8,612.68,23381.0,586.7759,588.7169,585.9496,588.7169,23381.0
2021-10-15 09:30:00,620.17,620.17,614.21,618.28,22144.0,595.914,595.914,590.1871,594.0979,22144.0
2021-10-15 10:00:00,618.36,619.74,616.47,619.13,6788.0,594.1748,595.5008,592.3587,594.9146,6788.0
2021-10-15 11:00:00,618.86,618.86,614.51,615.73,7661.0,594.6552,594.6552,590.4753,591.6476,7661.0
2021-10-15 12:00:00,615.61,616.02,614.05,615.84,3325.0,591.5323,591.9263,590.0333,591.7533,3325.0
2021-10-15 13:00:00,615.68,616.61,615.3,616.14,3775.0,591.5996,592.4932,591.2344,592.0416,3775.0
2021-10-15 14:00:00,616.66,619.3,616.07,616.4,10277.0,592.5412,595.078,591.9743,592.2914,10277.0
2021-10-15 15:00:00,617.43,617.43,615.43,616.48,27572.0,593.2811,593.2811,591.3594,592.3683,27572.0
2021-10-18 09:30:00,616.12,618.8,613.0,618.28,12100.0,592.0224,594.5975,589.0244,594.0979,12100.0
2021-10-18 10:00:00,618.28,619.8,613.53,615.6,8030.0,594.0979,595.5584,589.5337,591.5227,8030.0
2021-10-18 11:00:00,615.44,616.24,613.87,615.32,5048.0,591.369,592.1377,589.8604,591.2537,5048.0
2021-10-18 12:00:00,615.08,616.79,614.87,616.02,10494.0,591.023,592.6662,590.8213,591.9263,10494.0
2021-10-18 13:00:00,616.46,617.68,616.03,617.68,2049.0,592.3491,593.5214,591.9359,593.5214,2049.0
2021-10-18 14:00:00,618.17,620.59,617.8,620.59,2307.0,593.9922,596.3175,593.6367,596.3175,2307.0
2021-10-18 15:00:00,620.93,621.3,618.79,620.24,17783.0,596.6442,596.9998,594.5879,595.9812,17783.0
2021-10-19 09:30:00,624.5,627.69,623.32,623.32,4803.0,600.0746,603.1398,598.9408,598.9408,4803.0
2021-10-19 10:00:00,622.34,630.47,622.34,630.33,7868.0,597.9991,605.8111,597.9991,605.6766,7868.0
2021-10-19 11:00:00,630.66,634.61,630.64,632.8,15937.0,605.9937,609.7892,605.9745,608.05,15937.0
2021-10-19 12:00:00,632.22,632.42,629.98,631.24,6336.0,607.4927,607.6848,605.3403,606.551,6336.0
2021-10-19 13:00:00,631.49,632.07,630.21,631.25,6351.0,606.7912,607.3485,605.5613,606.5606,6351.0
2021-10-19 14:00:00,631.36,632.12,629.59,630.11,7440.0,606.6663,607.3966,604.9655,605.4652,7440.0
2021-10-19 15:00:00,630.2,631.52,629.0,631.2,33161.0,605.5517,606.82,604.3986,606.5126,33161.0
2021-10-20 09:30:00,633.28,636.49,628.74,629.21,5168.0,608.5112,611.5957,604.1488,604.6004,5168.0
2021-10-20 10:00:00,628.32,628.32,620.55,620.55,7857.0,603.7452,603.7452,596.2791,596.2791,7857.0
2021-10-20 11:00:00,621.31,624.03,618.82,623.73,7655.0,597.0094,599.623,594.6168,599.3347,7655.0
2021-10-20 12:00:00,623.0,625.46,620.85,625.44,3959.0,598.6333,600.9971,596.5674,600.9778,3959.0
2021-10-20 13:00:00,625.7,626.15,623.38,625.81,4155.0,601.2277,601.6601,598.9984,601.3334,4155.0
2021-10-20 14:00:00,626.18,627.27,625.35,625.71,12091.0,601.6889,602.7363,600.8914,601.2373,12091.0
2021-10-20 15:00:00,625.55,626.02,623.08,623.8,35957.0,601.0835,601.5352,598.7102,599.402,35957.0
2021-10-21 09:30:00,623.32,624.27,621.7,624.22,4616.0,598.9408,599.8536,597.3841,599.8056,4616.0
2021-10-21 10:00:00,624.87,632.05,624.51,631.77,11172.0,600.4301,607.3293,600.0842,607.0603,11172.0
2021-10-21 11:00:00,632.56,632.56,628.94,631.05,3823.0,607.8194,607.8194,604.341,606.3684,3823.0
2021-10-21 12:00:00,631.21,635.05,631.21,633.99,7919.0,606.5222,610.212,606.5222,609.1934,7919.0
2021-10-21 13:00:00,632.96,635.5,632.72,634.87,3743.0,608.2037,610.6444,607.9731,610.039,3743.0
2021-10-21 14:00:00,634.5,636.75,634.37,635.9,11130.0,609.6835,611.8455,609.5586,611.0287,11130.0
2021-10-21 15:00:00,635.47,637.44,634.35,636.93,38072.0,610.6156,612.5085,609.5394,612.0185,38072.0
2021-10-22 09:30:00,638.74,648.61,638.74,641.65,14951.0,613.7577,623.2416,613.7577,616.5538,14951.0
2021-10-22 10:00:00,641.72,643.79,638.82,643.79,3143.0,616.6211,618.6101,613.8345,618.6101,3143.0
2021-10-22 11:00:00,644.31,645.41,639.29,639.29,4124.0,619.1098,620.1668,614.2861,614.2861,4124.0
2021-10-22 12:00:00,641.95,646.04,641.48,645.2,3774.0,616.8421,620.7721,616.3905,619.965,3774.0
2021-10-22 13:00:00,645.12,645.37,644.21,644.45,3359.0,619.8881,620.1283,619.0137,619.2443,3359.0
2021-10-22 14:00:00,644.63,648.8,644.63,647.09,9292.0,619.4173,623.4242,619.4173,621.7811,9292.0
2021-10-22 15:00:00,646.97,649.19,646.19,649.1,29860.0,621.6658,623.7989,620.9163,623.7125,29860.0
2021-10-25 09:30:00,649.62,651.73,640.77,644.74,13542.0,624.2121,626.2396,615.7083,619.523,13542.0
2021-10-25 10:00:00,645.95,656.5,645.72,655.96,33356.0,620.6857,630.823,620.4647,630.3042,33356.0
2021-10-25 11:00:00,655.88,662.67,655.88,661.07,64150.0,630.2273,636.7517,630.2273,635.2143,64150.0
2021-10-25 12:00:00,661.39,661.39,655.31,657.32,16733.0,635.5218,635.5218,629.6796,631.611,16733.0
2021-10-25 13:00:00,657.44,658.14,654.28,655.15,5636.0,631.7263,632.3989,628.6899,629.5258,5636.0
2021-10-25 14:00:00,655.21,655.22,652.03,652.99,11849.0,629.5835,629.5931,626.5279,627.4503,11849.0
2021-10-25 15:00:00,652.91,655.82,652.15,653.19,53680.0,627.3734,630.1696,626.6432,627.6425,53680.0
2021-10-26 09:30:00,652.17,660.22,646.8,655.91,17104.0,626.6624,634.3975,621.5024,630.2561,17104.0
2021-10-26 10:00:00,653.81,658.35,653.8,654.45,13488.0,628.2382,632.6007,628.2286,628.8532,13488.0
2021-10-26 11:00:00,654.41,658.91,653.83,655.44,14266.0,628.8148,633.1388,628.2575,629.8045,14266.0
2021-10-26 12:00:00,654.76,655.32,644.67,646.42,11273.0,629.1511,629.6892,619.4557,621.1373,11273.0
2021-10-26 13:00:00,646.52,650.15,645.01,648.25,14932.0,621.2334,624.7214,619.7824,622.8957,14932.0
2021-10-26 14:00:00,649.16,650.39,646.91,648.28,19299.0,623.7701,624.952,621.6081,622.9245,19299.0
2021-10-26 15:00:00,648.58,649.81,641.87,643.63,41028.0,623.2128,624.3947,616.7652,618.4564,41028.0
2021-10-27 09:30:00,646.51,656.91,645.0,656.91,20817.0,621.2238,631.217,619.7728,631.217,20817.0
2021-10-27 10:00:00,656.34,658.35,651.0,655.26,22244.0,630.6693,632.6007,625.5381,629.6315,22244.0
2021-10-27 11:00:00,656.13,659.21,655.31,657.27,18631.0,630.4675,633.427,629.6796,631.5629,18631.0
2021-10-27 12:00:00,657.62,657.62,652.31,653.34,23534.0,631.8992,631.8992,626.7969,627.7866,23534.0
2021-10-27 13:00:00,653.5,656.12,649.88,652.0,22450.0,627.9404,630.4579,624.462,626.499,22450.0
2021-10-27 14:00:00,651.83,651.85,644.84,645.06,14501.0,626.3357,626.3549,619.6191,619.8305,14501.0
2021-10-27 15:00:00,644.64,644.81,636.47,636.64,59198.0,619.4269,619.5902,611.5764,611.7398,59198.0
2021-10-28 09:30:00,637.19,648.98,637.19,647.56,20106.0,612.2683,623.5972,612.2683,622.2327,20106.0
2021-10-28 10:00:00,648.31,650.04,645.13,646.49,16979.0,622.9534,624.6157,619.8977,621.2045,16979.0
2021-10-28 11:00:00,646.86,649.94,646.63,648.49,7564.0,621.5601,624.5196,621.3391,623.1263,7564.0
2021-10-28 12:00:00,648.66,652.35,647.7,650.16,17439.0,623.2897,626.8353,622.3672,624.731,17439.0
2021-10-28 13:00:00,650.52,652.81,649.7,652.7,13926.0,625.0769,627.2774,624.289,627.1717,13926.0
2021-10-28 14:00:00,652.92,656.01,652.0,655.84,18850.0,627.3831,630.3522,626.499,630.1888,18850.0
2021-10-28 15:00:00,655.84,655.84,650.61,655.31,56108.0,630.1888,630.1888,625.1634,629.6796,56108.0
2021-10-29 09:30:00,649.93,654.96,649.83,654.62,7306.0,624.51,629.3433,624.4139,629.0166,7306.0
2021-10-29 10:00:00,654.62,657.57,653.96,657.57,9769.0,629.0166,631.8512,628.3824,631.8512,9769.0
2021-10-29 11:00:00,657.48,661.98,657.38,661.31,11664.0,631.7647,636.0887,631.6686,635.4449,11664.0
2021-10-29 12:00:00,661.76,664.12,661.15,662.68,7219.0,635.8773,638.145,635.2912,636.7613,7219.0
2021-10-29 13:00:00,662.05,662.37,661.19,661.95,8184.0,636.156,636.4634,635.3296,636.0599,8184.0
2021-10-29 14:00:00,661.95,662.93,661.25,661.43,9855.0,636.0599,637.0015,635.3872,635.5602,9855.0
2021-10-29 15:00:00,661.65,666.15,661.59,664.95,29043.0,635.7716,640.0956,635.714,638.9425,29043.0
2021-11-01 09:30:00,668.94,669.72,651.24,653.47,10662.0,642.7765,643.526,625.7688,627.9115,10662.0
2021-11-01 10:00:00,652.7,655.23,647.65,651.3,13402.0,627.1717,629.6027,622.3192,625.8264,13402.0
2021-11-01 11:00:00,650.83,652.08,643.0,643.77,10663.0,625.3748,626.5759,617.851,618.5909,10663.0
2021-11-01 12:00:00,645.26,650.95,644.06,649.97,6175.0,620.0226,625.4901,618.8696,624.5484,6175.0
2021-11-01 13:00:00,650.48,653.21,649.63,652.03,11261.0,625.0385,627.6617,624.2217,626.5279,11261.0
2021-11-01 14:00:00,652.08,654.6,651.8,654.33,4538.0,626.5759,628.9973,626.3069,628.7379,4538.0
2021-11-01 15:00:00,654.82,657.93,654.66,657.1,24959.0,629.2087,632.1971,629.055,631.3996,24959.0
2021-11-02 09:30:00,657.0,661.72,653.2,658.42,8857.0,631.3035,635.8389,627.6521,632.6679,8857.0
2021-11-02 10:00:00,659.03,660.09,653.09,660.03,11494.0,633.2541,634.2726,627.5464,634.215,11494.0
2021-11-02 11:00:00,659.75,660.21,653.95,656.3,11503.0,633.9459,634.3879,628.3728,630.6309,11503.0
2021-11-02 12:00:00,655.57,660.25,655.57,657.57,11571.0,629.9294,634.4264,629.9294,631.8512,11571.0
2021-11-02 13:00:00,657.77,660.7,656.83,660.44,9821.0,632.0434,634.8588,631.1401,634.6089,9821.0
2021-11-02 14:00:00,660.07,660.07,654.4,655.38,18457.0,634.2534,634.2534,628.8052,629.7468,18457.0
2021-11-02 15:00:00,655.41,655.77,653.79,654.54,18970.0,629.7757,630.1216,628.219,628.9397,18970.0
2021-11-03 09:30:00,654.0,658.07,644.31,646.24,10573.0,628.4208,632.3316,619.1098,620.9643,10573.0
2021-11-03 10:00:00,645.07,645.18,639.0,642.63,20182.0,619.8401,619.9458,614.0075,617.4955,20182.0
2021-11-03 11:00:00,642.04,642.61,639.16,640.77,12137.0,616.9286,617.4763,614.1612,615.7083,12137.0
2021-11-03 12:00:00,640.74,640.96,639.12,639.45,6942.0,615.6794,615.8908,614.1228,614.4399,6942.0
2021-11-03 13:00:00,639.79,641.3,638.78,639.75,7344.0,614.7666,616.2175,613.7961,614.7282,7344.0
2021-11-03 14:00:00,639.27,645.69,639.27,644.95,11730.0,614.2669,620.4358,614.2669,619.7248,11730.0
2021-11-03 15:00:00,644.69,646.52,643.41,645.66,51112.0,619.4749,621.2334,618.245,620.407,51112.0
2021-11-04 09:30:00,646.5,654.08,645.95,652.37,4621.0,621.2141,628.4977,620.6857,626.8546,4621.0
2021-11-04 10:00:00,653.76,664.44,652.88,664.16,10411.0,628.1902,638.4525,627.3446,638.1834,10411.0
2021-11-04 11:00:00,663.24,667.24,662.54,664.51,13664.0,637.2994,641.143,636.6268,638.5197,13664.0
2021-11-04 12:00:00,664.77,664.77,658.01,659.38,7526.0,638.7696,638.7696,632.274,633.5904,7526.0
2021-11-04 13:00:00,659.81,660.66,658.04,660.66,6367.0,634.0036,634.8203,632.3028,634.8203,6367.0
2021-11-04 14:00:00,661.75,662.7,659.56,660.42,6435.0,635.8677,636.7805,633.7633,634.5897,6435.0
2021-11-04 15:00:00,660.75,662.47,659.84,661.68,27013.0,634.9068,636.5595,634.0324,635.8004,27013.0
2021-11-05 09:30:00,665.74,666.0,659.96,661.53,16971.0,639.7016,639.9515,634.1477,635.6563,16971.0
2021-11-05 10:00:00,661.01,663.36,660.51,661.53,12423.0,635.1566,637.4147,634.6762,635.6563,12423.0
2021-11-05 11:00:00,661.6,662.02,655.58,655.58,21654.0,635.7236,636.1271,629.939,629.939,21654.0
2021-11-05 12:00:00,656.19,660.56,656.02,657.71,5620.0,630.5252,634.7242,630.3618,631.9857,5620.0
2021-11-05 13:00:00,659.02,659.28,653.36,654.54,7592.0,633.2445,633.4943,627.8058,628.9397,7592.0
2021-11-05 14:00:00,654.45,657.8,654.45,656.28,9273.0,628.8532,632.0722,628.8532,630.6116,9273.0
2021-11-05 15:00:00,656.19,656.28,652.94,653.33,25142.0,630.5252,630.6116,627.4023,627.777,25142.0
2021-11-08 09:30:00,655.43,655.7,645.28,649.87,9138.0,629.7949,630.0543,620.0419,624.4523,9138.0
2021-11-08 10:00:00,650.03,653.57,646.08,653.23,8655.0,624.6061,628.0076,620.8106,627.6809,8655.0
2021-11-08 11:00:00,652.38,652.78,649.61,650.01,4896.0,626.8642,627.2485,624.2025,624.5869,4896.0
2021-11-08 12:00:00,649.57,650.96,648.3,649.97,6658.0,624.1641,625.4997,622.9437,624.5484,6658.0
2021-11-08 13:00:00,649.76,650.22,649.27,650.22,8134.0,624.3466,624.7887,623.8758,624.7887,8134.0
2021-11-08 14:00:00,650.23,651.94,650.01,650.97,10823.0,624.7983,626.4414,624.5869,625.5093,10823.0
2021-11-08 15:00:00,651.08,654.45,650.52,654.05,21084.0,625.615,628.8532,625.0769,628.4689,21084.0
2021-11-09 09:30:00,654.0,660.0,654.0,654.78,7036.0,628.4208,634.1861,628.4208,629.1703,7036.0
2021-11-09 10:00:00,654.44,657.43,652.44,654.53,3715.0,628.8436,631.7167,626.9218,628.9301,3715.0
2021-11-09 11:00:00,653.88,654.33,651.35,653.57,5211.0,628.3055,628.7379,625.8745,628.0076,5211.0
2021-11-09 12:00:00,653.57,655.09,651.59,653.06,6209.0,628.0076,629.4682,626.1051,627.5176,6209.0
2021-11-09 13:00:00,652.29,654.63,650.46,650.69,31739.0,626.7777,629.0262,625.0193,625.2403,31739.0
2021-11-09 14:00:00,651.04,652.66,648.88,651.5,8763.0,625.5766,627.1332,623.5011,626.0186,8763.0
2021-11-09 15:00:00,651.51,652.92,650.18,652.89,22869.0,626.0282,627.3831,624.7502,627.3542,22869.0
2021-11-10 09:30:00,648.8,649.13,643.17,646.36,13327.0,624.4341,624.7517,619.0155,622.0857,13327.0
2021-11-10 10:00:00,647.41,651.5,647.08,651.4,6660.0,623.0963,627.0327,622.7787,626.9365,6660.0
2021-11-10 11:00:00,651.19,651.58,643.92,644.83,9723.0,626.7343,627.1097,619.7374,620.6132,9723.0
2021-11-10 12:00:00,645.91,648.48,643.4,647.28,12621.0,621.6526,624.1261,619.2369,622.9712,12621.0
2021-11-10 13:00:00,646.74,648.0,640.2,640.88,12343.0,622.4515,623.6641,616.1571,616.8115,12343.0
2021-11-10 14:00:00,640.44,641.51,635.99,638.46,40234.0,616.3881,617.4179,612.1052,614.4824,40234.0
2021-11-10 15:00:00,638.5,643.93,638.08,642.89,36304.0,614.5209,619.747,614.1167,618.7461,36304.0
2021-11-11 09:30:00,646.69,647.76,640.66,642.8,4281.0,622.4033,623.4332,616.5998,618.6594,4281.0
2021-11-11 10:00:00,645.02,645.88,639.22,639.3,10650.0,620.7961,621.6238,615.2139,615.2909,10650.0
2021-11-11 11:00:00,639.45,643.09,639.44,641.96,4341.0,615.4352,618.9385,615.4256,617.851,4341.0
2021-11-11 12:00:00,641.85,641.85,639.43,640.32,5681.0,617.7451,617.7451,615.416,616.2726,5681.0
2021-11-11 13:00:00,640.24,641.46,639.69,640.72,4784.0,616.1956,617.3698,615.6662,616.6575,4784.0
2021-11-11 14:00:00,641.09,645.53,641.08,642.2,6215.0,617.0137,621.2869,617.004,618.082,6215.0
2021-11-11 15:00:00,643.18,644.16,640.88,641.14,23679.0,619.0252,619.9684,616.8115,617.0618,23679.0
2021-11-12 09:30:00,644.0,646.83,639.15,640.11,6518.0,619.8144,622.5381,615.1465,616.0705,6518.0
2021-11-12 10:00:00,639.47,639.86,635.5,638.55,9669.0,615.4545,615.8298,611.6336,614.569,9669.0
2021-11-12 11:00:00,642.63,649.99,642.63,648.58,29739.0,618.4958,625.5794,618.4958,624.2224,29739.0
2021-11-12 12:00:00,648.38,651.18,646.33,650.56,14348.0,624.0299,626.7247,622.0569,626.128,14348.0
2021-11-12 13:00:00,650.16,650.75,647.79,648.95,4241.0,625.743,626.3109,623.462,624.5785,4241.0
2021-11-12 14:00:00,648.84,650.6,647.73,650.6,7144.0,624.4726,626.1665,623.4043,626.1665,7144.0
2021-11-12 15:00:00,650.58,652.75,648.98,652.42,28123.0,626.1473,628.2358,624.6073,627.9182,28123.0
2021-11-15 09:30:00,654.45,660.3,650.76,660.3,9235.0,629.8719,635.5022,626.3205,635.5022,9235.0
2021-11-15 10:00:00,657.99,661.19,656.48,661.19,9596.0,633.279,636.3588,631.8257,636.3588,9596.0
2021-11-15 11:00:00,660.0,664.68,659.94,661.86,8836.0,635.2135,639.7177,635.1557,637.0036,8836.0
2021-11-15 12:00:00,661.83,663.25,660.94,661.65,4428.0,636.9748,638.3414,636.1182,636.8015,4428.0
2021-11-15 13:00:00,660.49,663.75,660.49,662.79,5628.0,635.6851,638.8226,635.6851,637.8987,5628.0
2021-11-15 14:00:00,662.21,663.25,661.1,661.81,4708.0,637.3405,638.3414,636.2722,636.9555,4708.0
2021-11-15 15:00:00,661.71,661.91,659.54,660.94,12839.0,636.8593,637.0518,634.7708,636.1182,12839.0
2021-11-16 09:30:00,660.43,667.25,660.43,666.59,10052.0,635.6273,642.1912,635.6273,641.556,10052.0
2021-11-16 10:00:00,667.75,670.46,667.33,669.75,8408.0,642.6724,645.2807,642.2682,644.5973,8408.0
2021-11-16 11:00:00,669.85,675.96,669.85,675.5,5512.0,644.6936,650.5741,644.6936,650.1314,5512.0
2021-11-16 12:00:00,675.19,679.85,674.19,677.44,5923.0,649.833,654.318,648.8706,651.9985,5923.0
2021-11-16 13:00:00,676.99,678.94,676.66,676.66,6017.0,651.5654,653.4422,651.2478,651.2478,6017.0
2021-11-16 14:00:00,676.96,677.3,672.41,673.45,9471.0,651.5365,651.8638,647.1574,648.1584,9471.0
2021-11-16 15:00:00,673.42,675.71,671.43,675.44,21238.0,648.1295,650.3335,646.2142,650.0736,21238.0
2021-11-17 09:30:00,675.66,678.0,662.14,663.23,20421.0,650.2854,652.5375,637.2731,638.3222,20421.0
2021-11-17 10:00:00,663.13,669.3,662.4,666.75,22421.0,638.2259,644.1642,637.5233,641.71,22421.0
2021-11-17 11:00:00,666.93,668.18,666.41,667.13,4946.0,641.8832,643.0863,641.3828,642.0757,4946.0
2021-11-17 12:00:00,666.97,668.55,666.62,666.82,10250.0,641.9217,643.4424,641.5849,641.7774,10250.0
2021-11-17 13:00:00,667.0,668.93,667.0,668.72,8117.0,641.9506,643.8081,641.9506,643.606,8117.0
2021-11-17 14:00:00,669.27,670.25,667.43,668.61,12264.0,644.1353,645.0785,642.3644,643.5001,12264.0
2021-11-17 15:00:00,668.25,668.92,665.95,666.52,31242.0,643.1536,643.7985,640.94,641.4886,31242.0
2021-11-18 09:30:00,669.1,670.21,664.5,665.74,6264.0,643.9717,645.04,639.5445,640.7379,6264.0
2021-11-18 10:00:00,666.85,669.35,661.46,663.0,9379.0,641.8062,644.2123,636.6186,638.1008,9379.0
2021-11-18 11:00:00,664.62,668.18,663.0,667.13,10233.0,639.66,643.0863,638.1008,642.0757,10233.0
2021-11-18 12:00:00,666.93,668.84,662.71,663.81,8064.0,641.8832,643.7215,637.8217,638.8804,8064.0
2021-11-18 13:00:00,663.51,667.0,663.04,666.76,4158.0,638.5917,641.9506,638.1393,641.7196,4158.0
2021-11-18 14:00:00,666.41,667.29,665.05,666.13,5011.0,641.3828,642.2297,640.0738,641.1133,5011.0
2021-11-18 15:00:00,666.25,666.68,664.51,665.01,20630.0,641.2288,641.6426,639.5541,640.0353,20630.0
2021-11-19 09:30:00,665.0,667.76,664.32,666.88,24572.0,640.0257,642.6821,639.3712,641.8351,24572.0
2021-11-19 10:00:00,666.44,666.77,658.37,659.4,26951.0,641.4116,641.7292,633.6447,634.636,26951.0
2021-11-19 11:00:00,658.63,660.19,655.16,657.93,21335.0,633.8949,635.3963,630.5552,633.2212,21335.0
2021-11-19 12:00:00,657.57,661.13,657.56,659.11,11899.0,632.8747,636.301,632.8651,634.3569,11899.0
2021-11-19 13:00:00,658.8,659.03,655.35,656.93,7077.0,634.0585,634.2799,630.7381,632.2588,7077.0
2021-11-19 14:00:00,656.89,661.57,656.03,661.57,17196.0,632.2203,636.7245,631.3926,636.7245,17196.0
2021-11-19 15:00:00,660.91,661.91,656.23,656.88,23326.0,636.0893,637.0518,631.5851,632.2107,23326.0
2021-11-22 09:30:00,657.0,657.96,651.28,652.82,25284.0,632.3261,633.2501,626.821,628.3031,25284.0
2021-11-22 10:00:00,653.37,657.94,652.79,654.0,22486.0,628.8325,633.2308,628.2743,629.4388,22486.0
2021-11-22 11:00:00,654.31,655.17,640.65,641.23,18808.0,629.7372,630.5649,616.5902,617.1484,18808.0
2021-11-22 12:00:00,640.91,643.45,639.24,642.15,13001.0,616.8404,619.285,615.2331,618.0338,13001.0
2021-11-22 13:00:00,641.5,645.3,640.2,642.38,11310.0,617.4083,621.0655,616.1571,618.2552,11310.0
2021-11-22 14:00:00,643.06,644.13,641.32,643.53,12854.0,618.9097,619.9395,617.235,619.362,12854.0
2021-11-22 15:00:00,643.4,647.51,636.8,636.9,59699.0,619.2369,623.1925,612.8848,612.981,59699.0
2021-11-23 09:30:00,635.65,638.93,627.53,637.02,25136.0,611.778,614.9348,603.9629,613.0965,25136.0
2021-11-23 10:00:00,637.1,637.11,626.38,626.39,13905.0,613.1735,613.1831,602.8561,602.8657,13905.0
2021-11-23 11:00:00,626.17,631.93,625.37,628.75,20903.0,602.654,608.1977,601.884,605.1371,20903.0
2021-11-23 12:00:00,628.58,629.15,623.27,623.27,19192.0,604.9735,605.5221,599.8629,599.8629,19192.0
2021-11-23 13:00:00,622.96,624.81,622.04,624.06,17593.0,599.5645,601.3451,598.6791,600.6232,17593.0
2021-11-23 14:00:00,623.75,632.47,622.51,631.06,14484.0,600.3249,608.7174,599.1314,607.3603,14484.0
2021-11-23 15:00:00,631.19,633.58,630.18,632.26,53404.0,607.4854,609.7857,606.5134,608.5153,53404.0
2021-11-24 09:30:00,627.83,633.47,625.26,632.3,13606.0,604.2516,609.6798,601.7782,608.5538,13606.0
2021-11-24 10:00:00,634.89,637.84,631.64,633.91,13930.0,611.0465,613.8857,607.9185,610.1033,13930.0
2021-11-24 11:00:00,633.02,641.85,633.02,640.93,6577.0,609.2467,617.7451,609.2467,616.8597,6577.0
2021-11-24 12:00:00,640.95,645.06,639.4,645.06,6584.0,616.8789,620.8346,615.3871,620.8346,6584.0
2021-11-24 13:00:00,644.13,645.34,641.03,641.61,28278.0,619.9395,621.104,616.9559,617.5141,28278.0
2021-11-24 14:00:00,643.23,645.79,641.4,644.88,4656.0,619.0733,621.5371,617.312,620.6613,4656.0
2021-11-24 15:00:00,644.59,647.5,641.48,642.49,99669.0,620.3822,623.1829,617.389,618.3611,99669.0
2021-11-26 09:30:00,631.34,639.99,630.97,633.24,13667.0,607.6298,615.955,607.2737,609.4585,13667.0
2021-11-26 10:00:00,632.08,632.59,625.92,627.11,16165.0,608.342,608.8329,602.4134,603.5587,16165.0
2021-11-26 11:00:00,627.76,628.33,623.79,626.36,14978.0,604.1843,604.7329,600.3634,602.8368,14978.0
2021-11-26 12:00:00,625.34,628.22,618.91,622.27,38718.0,601.8551,604.627,595.6666,598.9004,38718.0
2021-11-29 09:30:00,634.97,638.51,631.23,636.47,25864.0,611.1235,614.5305,607.5239,612.5672,25864.0
2021-11-29 10:00:00,636.1,643.74,635.26,641.08,16191.0,612.2111,619.5641,611.4026,617.004,16191.0
2021-11-29 11:00:00,641.08,649.27,638.79,648.77,12040.0,617.004,624.8864,614.8,624.4052,12040.0
2021-11-29 12:00:00,648.01,649.45,646.82,646.82,12257.0,623.6738,625.0597,622.5285,622.5285,12257.0
2021-11-29 13:00:00,647.06,648.06,644.07,645.42,12945.0,622.7594,623.7219,619.8817,621.181,12945.0
2021-11-29 14:00:00,645.79,647.83,645.31,646.73,11286.0,621.5371,623.5005,621.0752,622.4418,11286.0
2021-11-29 15:00:00,646.42,648.66,645.09,645.47,27307.0,622.1435,624.2994,620.8634,621.2292,27307.0
2021-11-30 09:30:00,639.16,647.29,637.47,644.08,15994.0,615.1561,622.9808,613.5296,619.8914,15994.0
2021-11-30 10:00:00,644.65,649.89,636.24,636.24,21156.0,620.44,625.4832,612.3458,612.3458,21156.0
2021-11-30 11:00:00,636.09,640.05,632.74,636.5,15260.0,612.2014,616.0127,608.9772,612.596,15260.0
2021-11-30 12:00:00,635.76,639.48,633.4,637.59,7640.0,611.8838,615.4641,609.6125,613.6451,7640.0
2021-11-30 13:00:00,638.35,641.6,638.16,641.17,18735.0,614.3766,617.5045,614.1937,617.0906,18735.0
2021-11-30 14:00:00,640.84,641.81,634.37,635.38,15762.0,616.773,617.7066,610.546,611.5181,15762.0
2021-11-30 15:00:00,635.73,636.75,628.31,629.64,55005.0,611.8549,612.8366,604.7136,605.9937,55005.0
2021-12-01 09:30:00,638.64,642.2,632.31,632.31,7985.0,614.6557,618.082,608.5634,608.5634,7985.0
2021-12-01 10:00:00,634.12,641.07,632.17,640.52,12037.0,610.3054,616.9944,608.4286,616.4651,12037.0
2021-12-01 11:00:00,639.25,640.27,635.49,636.97,11623.0,615.2428,616.2244,611.624,613.0484,11623.0
2021-12-01 12:00:00,637.24,639.25,633.0,633.0,6250.0,613.3082,615.2428,609.2275,609.2275,6250.0
2021-12-01 13:00:00,633.49,633.8,625.26,629.98,10445.0,609.6991,609.9974,601.7782,606.3209,10445.0
2021-12-01 14:00:00,629.23,633.35,626.22,632.79,19080.0,605.5991,609.5643,602.7021,609.0254,19080.0
2021-12-01 15:00:00,632.48,632.54,615.77,616.2,36132.0,608.727,608.7848,592.6446,593.0584,36132.0
2021-12-02 09:30:00,616.55,636.01,616.55,633.46,12211.0,593.3953,612.1244,593.3953,609.6702,12211.0
2021-12-02 10:00:00,633.85,636.96,627.75,630.06,21259.0,610.0456,613.0388,604.1746,606.3979,21259.0
2021-12-02 11:00:00,631.84,634.7,627.01,629.25,18905.0,608.111,610.8636,603.4624,605.6183,18905.0
2021-12-02 12:00:00,629.47,634.0,628.34,633.62,25591.0,605.83,610.1899,604.7425,609.8242,25591.0
2021-12-02 13:00:00,632.67,633.95,629.56,631.25,24629.0,608.9099,610.1418,605.9167,607.5432,24629.0
2021-12-02 14:00:00,631.6,631.91,628.91,630.56,17091.0,607.8801,608.1784,605.2911,606.8791,17091.0
2021-12-02 15:00:00,631.03,633.25,629.14,629.58,78774.0,607.3315,609.4681,605.5124,605.9359,78774.0
2021-12-03 09:30:00,632.64,633.51,617.67,621.9,8751.0,608.881,609.7183,594.4732,598.5443,8751.0
2021-12-03 10:00:00,618.32,620.56,598.32,598.32,21192.0,595.0988,597.2547,575.8499,575.8499,21192.0
2021-12-03 11:00:00,597.66,600.94,594.47,596.03,22383.0,575.2147,578.3715,572.1445,573.6459,22383.0
2021-12-03 12:00:00,596.19,604.4,594.74,597.9,12289.0,573.7999,581.7016,572.4043,575.4457,12289.0
2021-12-03 13:00:00,599.55,602.87,595.65,597.57,12333.0,577.0337,580.229,573.2802,575.1281,12333.0
2021-12-03 14:00:00,597.56,599.92,595.76,595.86,19437.0,575.1184,577.3898,573.386,573.4823,19437.0
2021-12-03 15:00:00,594.71,605.23,592.63,603.22,67637.0,572.3755,582.5004,570.3736,580.5659,67637.0
2021-12-06 09:30:00,605.09,608.52,593.01,597.8,11596.0,582.3656,585.6668,570.7393,575.3494,11596.0
2021-12-06 10:00:00,598.07,608.0,596.71,605.27,18814.0,575.6093,585.1664,574.3004,582.5389,18814.0
2021-12-06 11:00:00,606.3,609.36,602.84,605.23,20719.0,583.5302,586.4753,580.2001,582.5004,20719.0
2021-12-06 12:00:00,606.0,607.24,604.81,606.32,8937.0,583.2415,584.4349,582.0962,583.5495,8937.0
2021-12-06 13:00:00,606.75,611.9,604.59,609.97,14837.0,583.9633,588.9199,581.8844,587.0624,14837.0
2021-12-06 14:00:00,610.26,611.83,606.25,607.39,7358.0,587.3415,588.8525,583.4821,584.5793,7358.0
2021-12-06 15:00:00,607.51,610.08,606.54,608.32,48212.0,584.6948,587.1682,583.7612,585.4743,48212.0
2021-12-07 09:30:00,622.17,633.17,620.76,633.16,16860.0,598.8042,609.3911,597.4472,609.3815,16860.0
2021-12-07 10:00:00,635.07,636.98,632.17,632.92,18777.0,611.2197,613.058,608.4286,609.1505,18777.0
2021-12-07 11:00:00,633.09,635.61,628.89,629.69,9219.0,609.3141,611.7395,605.2718,606.0418,9219.0
2021-12-07 12:00:00,630.19,632.15,628.58,631.58,7826.0,606.523,608.4094,604.9735,607.8608,7826.0
2021-12-07 13:00:00,631.19,632.17,628.78,632.0,7129.0,607.4854,608.4286,605.166,608.265,7129.0
2021-12-07 14:00:00,631.96,635.77,631.39,634.95,6751.0,608.2265,611.8934,607.6779,611.1042,6751.0
2021-12-07 15:00:00,634.36,637.25,632.26,637.16,36048.0,610.5364,613.3179,608.5153,613.2312,36048.0
2021-12-08 09:30:00,635.88,638.9,631.83,634.6,8871.0,611.9993,614.9059,608.1014,610.7674,8871.0
2021-12-08 10:00:00,635.79,639.85,635.11,635.74,5355.0,611.9127,615.8202,611.2582,611.8646,5355.0
2021-12-08 11:00:00,634.97,639.96,634.97,637.45,6960.0,611.1235,615.9261,611.1235,613.5104,6960.0
2021-12-08 12:00:00,637.85,640.93,636.52,640.67,6455.0,613.8953,616.8597,612.6153,616.6094,6455.0
2021-12-08 13:00:00,640.41,643.84,640.23,642.98,9644.0,616.3592,619.6604,616.1859,618.8327,9644.0
2021-12-08 14:00:00,643.01,644.68,641.2,644.68,9321.0,618.8615,620.4688,617.1195,620.4688,9321.0
2021-12-08 15:00:00,644.19,646.99,643.33,646.08,30041.0,619.9972,622.6921,619.1695,621.8163,30041.0
2021-12-09 09:30:00,643.83,643.83,638.2,641.2,8406.0,619.6508,619.6508,614.2322,617.1195,8406.0
2021-12-09 10:00:00,639.62,642.86,635.25,637.29,5711.0,615.5989,618.7172,611.393,613.3564,5711.0
2021-12-09 11:00:00,636.59,636.59,629.43,630.47,21398.0,612.6827,612.6827,605.7915,606.7925,21398.0
2021-12-09 12:00:00,631.75,632.14,629.5,629.57,4737.0,608.0244,608.3998,605.8589,605.9263,4737.0
2021-12-09 13:00:00,628.5,628.75,624.13,625.33,11320.0,604.8965,605.1371,600.6906,601.8455,11320.0
2021-12-09 14:00:00,625.08,625.83,620.13,622.07,26126.0,601.6049,602.3267,596.8408,598.708,26126.0
2021-12-09 15:00:00,622.14,624.63,619.26,619.26,45068.0,598.7753,601.1718,596.0035,596.0035,45068.0
2021-12-10 09:30:00,626.47,629.88,623.0,625.24,8885.0,602.9427,606.2246,599.603,601.7589,8885.0
2021-12-10 10:00:00,625.32,630.35,624.15,625.59,4924.0,601.8359,606.677,600.7098,602.0958,4924.0
2021-12-10 11:00:00,625.88,627.29,621.71,623.67,11220.0,602.3749,603.7319,598.3615,600.2479,11220.0
2021-12-10 12:00:00,623.25,624.7,620.54,621.72,4582.0,599.8436,601.2392,597.2354,598.3711,4582.0
2021-12-10 13:00:00,622.92,623.38,621.32,623.38,3539.0,599.526,599.9688,597.9861,599.9688,3539.0
2021-12-10 14:00:00,622.59,626.98,622.58,624.3,6878.0,599.2084,603.4336,599.1988,600.8542,6878.0
2021-12-10 15:00:00,624.64,628.97,623.84,628.23,17067.0,601.1814,605.3488,600.4115,604.6366,17067.0
2021-12-13 09:30:00,626.72,631.36,625.4,628.51,21223.0,603.1833,607.6491,601.9129,604.9061,21223.0
2021-12-13 10:00:00,628.71,634.0,625.57,625.86,25460.0,605.0986,610.1899,602.0765,602.3556,25460.0
2021-12-13 11:00:00,625.14,626.02,623.01,625.0,12703.0,601.6627,602.5096,599.6127,601.5279,12703.0
2021-12-13 12:00:00,624.49,624.67,620.66,622.57,12764.0,601.0371,601.2103,597.3509,599.1892,12764.0
2021-12-13 13:00:00,623.53,624.73,621.49,622.22,10343.0,600.1131,601.2681,598.1497,598.8523,10343.0
2021-12-13 14:00:00,621.49,623.11,620.56,621.31,14474.0,598.1497,599.7089,597.2547,597.9765,14474.0
2021-12-13 15:00:00,621.32,625.35,619.82,621.68,45283.0,597.9861,601.8648,596.5425,598.3326,45283.0
2021-12-14 09:30:00,613.56,615.85,604.74,605.71,8691.0,590.5176,592.7215,582.0288,582.9624,8691.0
2021-12-14 10:00:00,606.42,607.2,593.63,596.43,28294.0,583.6457,584.3964,571.336,574.0309,28294.0
2021-12-14 11:00:00,596.47,597.89,589.18,590.37,30577.0,574.0694,575.436,567.0531,568.1985,30577.0
2021-12-14 12:00:00,590.1,593.74,589.5,593.11,28656.0,567.9386,571.4419,567.3611,570.8356,28656.0
2021-12-14 13:00:00,592.74,592.74,587.53,587.65,14959.0,570.4795,570.4795,565.4651,565.5806,14959.0
2021-12-14 14:00:00,587.65,592.44,586.75,591.02,40073.0,565.5806,570.1907,564.7144,568.824,40073.0
2021-12-14 15:00:00,591.26,596.71,590.96,591.05,75233.0,569.055,574.3004,568.7663,568.8529,75233.0
2021-12-15 09:30:00,594.08,597.75,589.44,590.05,13998.0,571.7691,575.3013,567.3034,567.8905,13998.0
2021-12-15 10:00:00,589.23,597.24,589.23,591.22,16681.0,567.1013,574.8105,567.1013,569.0165,16681.0
2021-12-15 11:00:00,591.75,593.91,589.81,590.83,37121.0,569.5266,571.6055,567.6595,568.6412,37121.0
2021-12-15 12:00:00,591.89,591.99,589.85,591.37,11441.0,569.6614,569.7576,567.698,569.1609,11441.0
2021-12-15 13:00:00,590.98,592.81,590.84,591.92,8470.0,568.7855,570.5468,568.6508,569.6902,8470.0
2021-12-15 14:00:00,590.28,596.32,590.06,593.25,32242.0,568.1118,573.925,567.9001,570.9703,32242.0
2021-12-15 15:00:00,593.25,602.89,592.45,601.91,94942.0,570.9703,580.2483,570.2003,579.3051,94942.0
2021-12-16 09:30:00,607.8,613.64,605.45,609.57,42946.0,584.9739,590.5945,582.7121,586.6774,42946.0
2021-12-16 10:00:00,608.79,614.97,606.32,606.85,25488.0,585.9267,591.8746,583.5495,584.0595,25488.0
2021-12-16 11:00:00,606.12,606.36,600.73,600.74,16261.0,583.357,583.5879,578.1694,578.179,16261.0
2021-12-16 12:00:00,600.69,600.69,594.96,596.55,17873.0,578.1309,578.1309,572.6161,574.1464,17873.0
2021-12-16 13:00:00,596.7,598.48,594.86,597.06,23115.0,574.2907,576.0039,572.5198,574.6372,23115.0
2021-12-16 14:00:00,596.82,597.93,593.35,594.53,33786.0,574.4062,575.4745,571.0665,572.2022,33786.0
2021-12-16 15:00:00,594.39,597.6,592.01,594.85,49781.0,572.0675,575.1569,569.7769,572.5102,49781.0
2021-12-17 09:30:00,592.48,593.0,581.45,586.59,86472.0,570.2292,570.7297,559.6135,564.5604,86472.0
2021-12-17 10:00:00,588.11,594.61,584.14,592.04,20998.0,566.0233,572.2792,562.2024,569.8057,20998.0
2021-12-17 11:00:00,592.1,596.85,585.82,588.1,16492.0,569.8635,574.4351,563.8193,566.0137,16492.0
2021-12-17 12:00:00,586.85,592.01,585.37,590.33,9981.0,564.8107,569.7769,563.3862,568.16,9981.0
2021-12-17 13:00:00,589.71,594.8,589.71,594.8,11870.0,567.5632,572.4621,567.5632,572.4621,11870.0
2021-12-17 14:00:00,593.38,595.35,591.73,595.0,22566.0,571.0954,572.9914,569.5074,572.6546,22566.0
2021-12-17 15:00:00,595.26,595.79,588.77,590.1,43130.0,572.9048,573.4149,566.6585,567.9386,43130.0
2021-12-20 09:30:00,579.59,582.3,576.24,581.01,21654.0,557.8233,560.4315,554.5991,559.19,21654.0
2021-12-20 10:00:00,580.88,581.04,573.18,577.42,20025.0,559.0649,559.2188,551.654,555.7348,20025.0
2021-12-20 11:00:00,577.4,579.6,573.82,579.47,22171.0,555.7156,557.8329,552.27,557.7078,22171.0
2021-12-20 12:00:00,579.42,580.2,576.73,577.02,21302.0,557.6597,558.4104,555.0707,555.3498,21302.0
2021-12-20 13:00:00,577.04,578.29,575.5,576.8,22984.0,555.3691,556.5721,553.8869,555.1381,22984.0
2021-12-20 14:00:00,577.18,578.29,575.5,576.68,28958.0,555.5038,556.5721,553.8869,555.0226,28958.0
2021-12-20 15:00:00,577.08,580.13,576.67,579.56,57957.0,555.4076,558.343,555.013,557.7944,57957.0
2021-12-21 09:30:00,585.66,590.34,581.34,581.34,18163.0,563.6653,568.1696,559.5076,559.5076,18163.0
2021-12-21 10:00:00,581.67,585.02,578.78,582.57,14335.0,559.8252,563.0494,557.0437,560.6914,14335.0
2021-12-21 11:00:00,582.81,586.15,582.27,586.15,14824.0,560.9224,564.1369,560.4027,564.1369,14824.0
2021-12-21 12:00:00,586.0,589.0,584.52,589.0,8729.0,563.9926,566.8799,562.5682,566.8799,8729.0
2021-12-21 13:00:00,588.73,591.07,587.31,590.96,9960.0,566.62,568.8722,565.2534,568.7663,9960.0
2021-12-21 14:00:00,591.04,593.95,589.46,593.95,6329.0,568.8433,571.644,567.3226,571.644,6329.0
2021-12-21 15:00:00,593.25,595.66,591.37,594.61,20415.0,570.9703,573.2898,569.1609,572.2792,20415.0
2021-12-22 09:30:00,595.36,598.9,591.82,595.22,6329.0,573.0011,576.4081,569.594,572.8663,6329.0
2021-12-22 10:00:00,596.28,602.36,594.57,600.11,88252.0,573.8865,579.7382,572.2407,577.5727,88252.0
2021-12-22 11:00:00,600.0,603.07,599.56,603.0,16284.0,577.4668,580.4215,577.0433,580.3541,16284.0
2021-12-22 12:00:00,602.5,602.5,600.54,600.55,7810.0,579.8729,579.8729,577.9865,577.9961,7810.0
2021-12-22 13:00:00,600.3,601.23,598.91,599.54,3550.0,577.7555,578.6506,576.4177,577.0241,3550.0
2021-12-22 14:00:00,598.84,602.91,598.84,602.9,6908.0,576.3504,580.2675,576.3504,580.2579,6908.0
2021-12-22 15:00:00,603.54,605.47,602.3,604.33,20928.0,580.8739,582.7314,579.6804,581.6342,20928.0
2021-12-23 09:30:00,609.19,612.42,607.94,610.42,5210.0,586.3117,589.4204,585.1086,587.4955,5210.0
2021-12-23 10:00:00,611.0,614.67,609.79,613.74,7784.0,588.0537,591.5859,586.8891,590.6908,7784.0
2021-12-23 11:00:00,613.91,615.94,613.38,614.86,11064.0,590.8544,592.8082,590.3443,591.7687,11064.0
2021-12-23 12:00:00,615.06,616.61,614.09,615.93,8159.0,591.9612,593.453,591.0276,592.7985,8159.0
2021-12-23 13:00:00,614.92,616.15,613.71,616.1,7820.0,591.8265,593.0103,590.6619,592.9622,7820.0
2021-12-23 14:00:00,616.39,616.49,613.98,614.69,6946.0,593.2413,593.3375,590.9218,591.6051,6946.0
2021-12-23 15:00:00,614.77,615.07,611.04,611.57,13566.0,591.6821,591.9708,588.0922,588.6023,13566.0
2021-12-27 09:30:00,615.24,616.38,611.82,614.5,5335.0,592.1345,593.2316,588.8429,591.4222,5335.0
2021-12-27 10:00:00,617.98,618.94,613.97,614.36,4236.0,594.7716,595.6955,590.9122,591.2875,4236.0
2021-12-27 11:00:00,613.93,614.33,610.95,613.33,5662.0,590.8737,591.2586,588.0056,590.2962,5662.0
2021-12-27 12:00:00,614.27,615.57,613.9,614.64,3729.0,591.2009,592.4521,590.8448,591.557,3729.0
2021-12-27 13:00:00,615.14,617.08,614.54,616.34,3137.0,592.0382,593.9054,591.4607,593.1931,3137.0
2021-12-27 14:00:00,616.49,617.54,615.91,616.77,4029.0,593.3375,594.3481,592.7793,593.607,4029.0
2021-12-27 15:00:00,616.91,619.96,615.84,619.07,23490.0,593.7417,596.6772,592.7119,595.8206,23490.0
2021-12-28 09:30:00,620.6,623.16,618.0,622.59,5408.0,597.2932,599.757,594.7908,599.2084,5408.0
2021-12-28 10:00:00,621.0,621.75,618.15,619.27,5090.0,597.6781,598.4,594.9352,596.0131,5090.0
2021-12-28 11:00:00,619.71,620.22,617.09,619.33,3861.0,596.4366,596.9274,593.915,596.0709,3861.0
2021-12-28 12:00:00,620.01,620.01,616.69,619.02,5752.0,596.7253,596.7253,593.53,595.7725,5752.0
2021-12-28 13:00:00,617.99,617.99,616.09,617.15,3485.0,594.7812,594.7812,592.9525,593.9727,3485.0
2021-12-28 14:00:00,616.75,617.37,615.62,615.75,2425.0,593.5877,594.1845,592.5002,592.6253,2425.0
2021-12-28 15:00:00,615.91,617.91,614.64,615.08,13660.0,592.7793,594.7042,591.557,591.9805,13660.0
2021-12-29 09:30:00,616.22,619.06,612.81,615.05,3082.0,593.0777,595.811,589.7957,591.9516,3082.0
2021-12-29 10:00:00,615.2,618.74,613.01,618.24,4639.0,592.096,595.503,589.9882,595.0218,4639.0
2021-12-29 11:00:00,618.04,618.28,613.39,613.39,4161.0,594.8293,595.0603,590.3539,590.3539,4161.0
2021-12-29 12:00:00,613.92,613.92,611.76,611.76,4989.0,590.864,590.864,588.7852,588.7852,4989.0
2021-12-29 13:00:00,612.91,613.93,611.08,613.93,3956.0,589.892,590.8737,588.1307,590.8737,3956.0
2021-12-29 14:00:00,613.78,614.13,612.46,613.19,5809.0,590.7293,591.0661,589.4589,590.1614,5809.0
2021-12-29 15:00:00,613.54,617.6,613.43,614.79,25100.0,590.4983,594.4058,590.3924,591.7014,25100.0
2021-12-30 09:30:00,616.75,618.2,615.0,616.21,5063.0,593.5877,594.9833,591.9035,593.068,5063.0
2021-12-30 10:00:00,615.22,618.58,614.09,617.73,5548.0,592.1152,595.349,591.0276,594.5309,5548.0
2021-12-30 11:00:00,616.49,617.98,615.0,615.0,13118.0,593.3375,594.7716,591.9035,591.9035,13118.0
2021-12-30 12:00:00,615.21,617.27,615.21,616.65,4381.0,592.1056,594.0882,592.1056,593.4915,4381.0
2021-12-30 13:00:00,616.53,617.79,616.19,617.63,4064.0,593.376,594.5887,593.0488,594.4347,4064.0
2021-12-30 14:00:00,617.24,617.61,614.89,615.09,5251.0,594.0593,594.4155,591.7976,591.9901,5251.0
2021-12-30 15:00:00,614.62,616.72,612.25,612.32,34108.0,591.5377,593.5589,589.2567,589.3241,34108.0
2021-12-31 09:30:00,611.43,613.93,611.43,611.49,2818.0,588.4675,590.8737,588.4675,588.5253,2818.0
2021-12-31 10:00:00,612.73,614.89,610.51,610.52,5256.0,589.7187,591.7976,587.5821,587.5917,5256.0
2021-12-31 11:00:00,611.47,612.66,610.76,610.76,2897.0,588.506,589.6514,587.8227,587.8227,2897.0
2021-12-31 12:00:00,610.67,614.83,610.66,614.83,3387.0,587.7361,591.7399,587.7265,591.7399,3387.0
2021-12-31 13:00:00,614.83,615.62,614.51,615.62,2101.0,591.7399,592.5002,591.4319,592.5002,2101.0
2021-12-31 14:00:00,615.19,616.27,614.35,614.35,4100.0,592.0863,593.1258,591.2779,591.2779,4100.0
2021-12-31 15:00:00,614.75,616.24,612.32,612.32,19547.0,591.6629,593.0969,589.3241,589.3241,19547.0
2022-01-03 09:30:00,614.33,617.13,601.65,601.65,13724.0,591.2586,593.9535,579.0548,579.0548,13724.0
2022-01-03 10:00:00,603.83,604.37,591.39,593.51,20243.0,581.153,581.6727,569.1802,571.2205,20243.0
2022-01-03 11:00:00,593.97,593.97,589.0,590.92,12529.0,571.6633,571.6633,566.8799,568.7278,12529.0
2022-01-03 12:00:00,590.5,593.33,589.61,590.82,11940.0,568.3236,571.0473,567.467,568.6316,11940.0
2022-01-03 13:00:00,591.54,596.17,591.36,595.65,13950.0,569.3245,573.7806,569.1513,573.2802,13950.0
2022-01-03 14:00:00,595.9,597.0,594.14,595.0,14951.0,573.5208,574.5795,571.8269,572.6546,14951.0
2022-01-03 15:00:00,594.68,596.48,593.02,595.19,34089.0,572.3466,574.079,570.7489,572.8374,34089.0
2022-01-04 09:30:00,605.17,606.32,594.08,594.56,29196.0,582.4426,583.5495,571.7691,572.2311,29196.0
2022-01-04 10:00:00,594.35,595.65,587.51,589.0,18532.0,572.029,573.2802,565.4459,566.8799,18532.0
2022-01-04 11:00:00,588.67,592.81,587.18,592.06,17609.0,566.5623,570.5468,565.1283,569.825,17609.0
2022-01-04 12:00:00,592.0,593.46,587.8,588.71,12579.0,569.7672,571.1724,565.725,566.6008,12579.0
2022-01-04 13:00:00,588.0,589.9,584.02,585.01,13347.0,565.9175,567.7461,562.0869,563.0398,13347.0
2022-01-04 14:00:00,585.26,591.73,585.26,590.35,9801.0,563.2804,569.5074,563.2804,568.1792,9801.0
2022-01-04 15:00:00,591.65,594.74,590.82,591.0,46939.0,569.4304,572.4043,568.6316,568.8048,46939.0
2022-01-05 09:30:00,590.18,591.83,585.0,589.73,10386.0,568.0156,569.6036,563.0301,567.5825,10386.0
2022-01-05 10:00:00,589.1,590.26,585.29,587.8,23926.0,566.9762,568.0926,563.3092,565.725,23926.0
2022-01-05 11:00:00,588.05,588.95,585.37,585.46,16361.0,565.9656,566.8318,563.3862,563.4729,16361.0
2022-01-05 12:00:00,585.63,586.47,584.04,586.33,13198.0,563.6365,564.4449,562.1062,564.3102,13198.0
2022-01-05 13:00:00,585.74,586.31,581.09,581.12,22255.0,563.7423,564.2909,559.267,559.2958,22255.0
2022-01-05 14:00:00,582.21,583.72,573.01,573.73,38275.0,560.3449,561.7982,551.4904,552.1834,38275.0
2022-01-05 15:00:00,573.65,573.76,565.21,566.33,114904.0,552.1064,552.2123,543.9834,545.0613,114904.0
2022-01-06 09:30:00,562.6,562.6,550.23,555.88,40879.0,541.4714,541.4714,529.5659,535.0037,40879.0
2022-01-06 10:00:00,556.32,564.39,550.22,561.5,55419.0,535.4272,543.1941,529.5563,540.4127,55419.0
2022-01-06 11:00:00,561.83,564.75,557.91,563.23,36258.0,540.7303,543.5406,536.9575,542.0777,36258.0
2022-01-06 12:00:00,563.53,565.67,562.53,564.2,87969.0,542.3664,544.4261,541.404,543.0113,87969.0
2022-01-06 13:00:00,563.82,564.41,558.98,564.03,28762.0,542.6456,543.2134,537.9873,542.8477,28762.0
2022-01-06 14:00:00,564.03,565.23,561.88,563.6,37048.0,542.8477,544.0026,540.7784,542.4338,37048.0
2022-01-06 15:00:00,564.09,566.0,560.55,562.98,101373.0,542.9054,544.7437,539.4984,541.8371,101373.0
2022-01-07 09:30:00,562.98,566.17,557.77,562.05,23803.0,541.8371,544.9073,536.8228,540.942,23803.0
2022-01-07 10:00:00,563.48,563.48,555.89,557.22,37450.0,542.3183,542.3183,535.0134,536.2934,37450.0
2022-01-07 11:00:00,557.36,560.6,557.35,557.94,21311.0,536.4282,539.5465,536.4185,536.9864,21311.0
2022-01-07 12:00:00,558.19,558.19,555.37,556.15,23320.0,537.227,537.227,534.5129,535.2636,23320.0
2022-01-07 13:00:00,555.74,557.28,555.17,556.14,27904.0,534.869,536.3512,534.3204,535.254,27904.0
2022-01-07 14:00:00,556.03,557.29,554.66,556.05,38719.0,535.1481,536.3608,533.8296,535.1674,38719.0
2022-01-07 15:00:00,555.54,556.15,551.68,552.01,76120.0,534.6765,535.2636,530.9615,531.2791,76120.0
2022-01-10 09:30:00,542.48,545.08,533.07,533.87,42666.0,522.107,524.6093,513.0504,513.8203,42666.0
2022-01-10 10:00:00,533.47,537.92,528.37,535.29,92250.0,513.4354,517.7182,508.5269,515.187,92250.0
2022-01-10 11:00:00,535.48,540.1,533.38,538.0,97195.0,515.3699,519.8164,513.3487,517.7952,97195.0
2022-01-10 12:00:00,537.74,540.45,535.0,538.89,44902.0,517.545,520.1532,514.9079,518.6518,44902.0
2022-01-10 13:00:00,538.71,540.87,537.34,539.39,48721.0,518.4786,520.5574,517.16,519.133,48721.0
2022-01-10 14:00:00,539.05,544.62,539.05,542.22,58842.0,518.8058,524.1666,518.8058,521.8567,58842.0
2022-01-10 15:00:00,542.65,542.81,539.58,542.14,198686.0,522.2706,522.4246,519.3159,521.7798,198686.0
2022-01-11 09:30:00,544.25,546.89,539.34,543.62,38682.0,523.8105,526.3514,519.0849,523.2042,38682.0
2022-01-11 10:00:00,543.44,548.87,542.36,547.7,61866.0,523.0309,528.257,521.9915,527.1309,61866.0
2022-01-11 11:00:00,547.7,552.64,546.45,551.61,30291.0,527.1309,531.8854,525.9279,530.8941,30291.0
2022-01-11 12:00:00,551.11,551.72,547.63,549.93,18870.0,530.4129,531.0,527.0636,529.2772,18870.0
2022-01-11 13:00:00,550.43,554.1,549.88,552.75,22380.0,529.7584,533.2906,529.2291,531.9913,22380.0
2022-01-11 14:00:00,552.45,555.19,551.34,554.2,30563.0,531.7026,534.3397,530.6342,533.3868,30563.0
2022-01-11 15:00:00,554.61,555.47,553.0,553.32,140843.0,533.7814,534.6091,532.2319,532.5399,140843.0
2022-01-12 09:30:00,560.68,568.0,559.58,562.06,41106.0,539.6235,546.6686,538.5648,540.9517,41106.0
2022-01-12 10:00:00,561.91,563.34,556.47,556.52,51902.0,540.8073,542.1836,535.5716,535.6197,51902.0
2022-01-12 11:00:00,556.67,561.9,555.0,560.42,24538.0,535.7641,540.7977,534.1568,539.3732,24538.0
2022-01-12 12:00:00,560.16,562.73,559.4,561.68,19449.0,539.123,541.5965,538.3915,540.5859,19449.0
2022-01-12 13:00:00,561.58,561.78,559.61,560.58,14674.0,540.4897,540.6822,538.5937,539.5272,14674.0
2022-01-12 14:00:00,560.41,561.58,559.53,560.48,19471.0,539.3636,540.4897,538.5167,539.431,19471.0
2022-01-12 15:00:00,560.49,561.02,558.01,559.56,42108.0,539.4406,539.9507,537.0537,538.5455,42108.0
2022-01-13 09:30:00,559.04,564.04,558.43,559.36,25118.0,538.0451,542.8573,537.458,538.353,25118.0
2022-01-13 10:00:00,557.87,557.87,547.69,549.62,26171.0,536.919,536.919,527.1213,528.9788,26171.0
2022-01-13 11:00:00,549.78,553.06,546.5,549.77,27772.0,529.1328,532.2896,525.976,529.1232,27772.0
2022-01-13 12:00:00,547.55,547.55,539.65,542.13,20445.0,526.9866,526.9866,519.3833,521.7701,20445.0
2022-01-13 13:00:00,541.67,542.89,539.93,542.21,20101.0,521.3274,522.5016,519.6527,521.8471,20101.0
2022-01-13 14:00:00,541.92,543.47,537.39,538.98,28696.0,521.568,523.0598,517.2081,518.7384,28696.0
2022-01-13 15:00:00,538.79,539.44,530.56,533.82,124123.0,518.5556,519.1812,510.6346,513.7722,124123.0
2022-01-14 09:30:00,530.25,530.28,523.62,527.91,30024.0,510.3363,510.3652,503.9553,508.0842,30024.0
2022-01-14 10:00:00,527.81,527.82,517.29,520.28,57003.0,507.9879,507.9975,497.863,500.7407,57003.0
2022-01-14 11:00:00,520.89,522.03,518.2,520.42,46966.0,501.3278,502.425,498.7388,500.8755,46966.0
2022-01-14 12:00:00,520.64,524.02,520.16,521.11,19967.0,501.0872,504.3403,500.6252,501.5395,19967.0
2022-01-14 13:00:00,521.07,521.99,517.88,521.9,15533.0,501.501,502.3865,498.4308,502.2999,15533.0
2022-01-14 14:00:00,521.5,524.58,521.36,523.37,20637.0,501.9149,504.8792,501.7802,503.7147,20637.0
2022-01-14 15:00:00,523.51,528.98,523.51,526.45,52016.0,503.8494,509.114,503.8494,506.679,52016.0
2022-01-18 09:30:00,513.68,519.24,508.52,517.98,37446.0,494.3886,499.7398,489.4224,498.5271,37446.0
2022-01-18 10:00:00,516.47,519.87,512.18,513.89,82019.0,497.0738,500.3461,492.9449,494.5907,82019.0
2022-01-18 11:00:00,513.98,521.42,511.27,519.59,46884.0,494.6773,501.8379,492.0691,500.0766,46884.0
2022-01-18 12:00:00,518.3,520.2,514.91,515.23,41885.0,498.8351,500.6637,495.5724,495.8804,41885.0
2022-01-18 13:00:00,515.22,520.91,514.12,520.45,26119.0,495.8707,501.3471,494.8121,500.9043,26119.0
2022-01-18 14:00:00,520.27,522.88,519.89,521.89,20986.0,500.7311,503.2431,500.3654,502.2902,20986.0
2022-01-18 15:00:00,521.58,521.58,515.71,517.4,73021.0,501.9919,501.9919,496.3423,497.9689,73021.0
2022-01-19 09:30:00,522.42,531.46,522.42,529.73,25041.0,502.8003,511.5008,502.8003,509.8358,25041.0
2022-01-19 10:00:00,530.39,532.05,520.82,522.0,47857.0,510.471,512.0687,501.2604,502.3961,47857.0
2022-01-19 11:00:00,521.87,524.99,519.26,524.24,27375.0,502.271,505.2738,499.759,504.552,27375.0
2022-01-19 12:00:00,524.44,526.44,523.59,525.69,25880.0,504.7445,506.6694,503.9264,505.9475,25880.0
2022-01-19 13:00:00,525.44,525.93,520.25,521.31,22619.0,505.7069,506.1785,500.7118,501.732,22619.0
2022-01-19 14:00:00,521.27,521.79,519.07,520.68,29444.0,501.6935,502.194,499.5762,501.1257,29444.0
2022-01-19 15:00:00,519.95,520.15,512.83,513.66,72648.0,500.4231,500.6156,493.5705,494.3693,72648.0
2022-01-20 09:30:00,520.03,532.69,517.88,528.51,54134.0,500.5001,512.6847,498.4308,508.6616,54134.0
2022-01-20 10:00:00,527.44,531.67,524.83,526.98,50167.0,507.6318,511.703,505.1198,507.1891,50167.0
2022-01-20 11:00:00,527.35,531.49,526.2,527.16,40753.0,507.5452,511.5297,506.4384,507.3623,40753.0
2022-01-20 12:00:00,526.97,529.8,526.97,528.88,28335.0,507.1795,509.9032,507.1795,509.0177,28335.0
2022-01-20 13:00:00,528.54,530.0,525.07,527.28,22903.0,508.6905,510.0957,505.3508,507.4778,22903.0
2022-01-20 14:00:00,527.31,529.05,523.09,523.89,30849.0,507.5067,509.1814,503.4452,504.2151,30849.0
2022-01-20 15:00:00,523.65,525.31,514.75,516.4,98320.0,503.9842,505.5818,495.4184,497.0064,98320.0
2022-01-21 09:30:00,513.73,515.98,508.9,509.09,43367.0,494.4367,496.6022,489.7881,489.971,43367.0
2022-01-21 10:00:00,509.49,512.19,503.68,509.95,60739.0,490.3559,492.9545,484.7641,490.7987,60739.0
2022-01-21 11:00:00,511.23,515.04,509.2,510.43,41288.0,492.0306,495.6975,490.0768,491.2606,41288.0
2022-01-21 12:00:00,510.41,512.88,508.05,510.01,30813.0,491.2414,493.6186,488.97,490.8564,30813.0
2022-01-21 13:00:00,510.32,511.65,507.22,507.64,21106.0,491.1548,492.4348,488.1712,488.5754,21106.0
2022-01-21 14:00:00,507.9,510.67,504.79,504.94,26711.0,488.8256,491.4916,485.8324,485.9768,26711.0
2022-01-21 15:00:00,504.96,506.78,499.58,500.82,103986.0,485.9961,487.7477,480.8181,482.0115,103986.0
2022-01-24 09:30:00,490.2,492.85,482.94,483.57,66112.0,471.7904,474.3409,464.803,465.4094,66112.0
2022-01-24 10:00:00,486.03,490.1,480.0,485.02,100174.0,467.777,471.6941,461.9734,466.8049,100174.0
2022-01-24 11:00:00,484.66,485.0,476.19,481.78,71644.0,466.4584,466.7857,458.3065,463.6866,71644.0
2022-01-24 12:00:00,481.7,484.79,475.0,482.58,44062.0,463.6096,466.5836,457.1612,464.4565,44062.0
2022-01-24 13:00:00,483.19,497.54,482.75,497.54,38561.0,465.0436,478.8547,464.6202,478.8547,38561.0
2022-01-24 14:00:00,497.55,499.24,489.16,494.11,52250.0,478.8643,480.4909,470.7894,475.5535,52250.0
2022-01-24 15:00:00,495.46,508.34,494.91,507.75,150849.0,476.8528,489.2491,476.3235,488.6813,150849.0
2022-01-25 09:30:00,495.27,501.43,489.79,493.64,34021.0,476.67,482.5986,471.3958,475.1012,34021.0
2022-01-25 10:00:00,493.5,501.03,491.16,497.23,53272.0,474.9664,482.2137,472.7143,478.5564,53272.0
2022-01-25 11:00:00,497.25,498.36,489.64,492.04,43807.0,478.5756,479.6439,471.2514,473.5613,43807.0
2022-01-25 12:00:00,491.58,495.09,490.56,491.8,21158.0,473.1185,476.4967,472.1369,473.3303,21158.0
2022-01-25 13:00:00,491.92,499.74,490.33,499.28,25958.0,473.4458,480.9721,471.9155,480.5294,25958.0
2022-01-25 14:00:00,499.5,503.04,497.19,502.99,35320.0,480.7411,484.1482,478.5179,484.1,35320.0
2022-01-25 15:00:00,503.17,503.17,490.78,493.42,75025.0,484.2733,484.2733,472.3486,474.8894,75025.0
2022-01-26 09:30:00,503.5,510.17,500.23,507.98,56712.0,484.5909,491.0104,481.4437,488.9026,56712.0
2022-01-26 10:00:00,509.16,511.72,505.05,506.2,71641.0,490.0383,492.5022,486.0827,487.1895,71641.0
2022-01-26 11:00:00,505.88,509.68,505.0,508.07,70348.0,486.8815,490.5388,486.0346,488.9893,70348.0
2022-01-26 12:00:00,508.04,510.68,508.0,510.64,37787.0,488.9604,491.5012,488.9219,491.4627,37787.0
2022-01-26 13:00:00,510.47,510.47,506.1,506.81,40666.0,491.2991,491.2991,487.0932,487.7766,40666.0
2022-01-26 14:00:00,506.93,512.38,495.47,497.11,89094.0,487.8921,493.1374,476.8625,478.4409,89094.0
2022-01-26 15:00:00,496.49,496.62,485.63,491.23,116510.0,477.8442,477.9693,467.392,472.7817,116510.0
2022-01-27 09:30:00,491.28,516.9,491.28,508.33,64167.0,472.8298,497.4876,472.8298,489.2395,64167.0
2022-01-27 10:00:00,508.33,509.13,492.04,500.0,98918.0,489.2395,490.0095,473.5613,481.2223,98918.0
2022-01-27 11:00:00,500.59,504.49,492.91,499.56,92177.0,481.7902,485.5437,474.3986,480.7989,92177.0
2022-01-27 12:00:00,498.71,501.03,491.88,496.46,54150.0,479.9808,482.2137,473.4073,477.8153,54150.0
2022-01-27 13:00:00,496.46,496.62,490.16,493.59,75198.0,477.8153,477.9693,471.7519,475.0531,75198.0
2022-01-27 14:00:00,494.12,497.2,491.24,492.24,58347.0,475.5632,478.5275,472.7913,473.7538,58347.0
2022-01-27 15:00:00,492.77,497.23,488.67,491.56,145016.0,474.2639,478.5564,470.3178,473.0993,145016.0
2022-01-28 09:30:00,483.49,486.01,477.45,479.92,25826.0,465.3324,467.7577,459.5192,461.8964,25826.0
2022-01-28 10:00:00,479.29,489.29,477.77,488.28,34473.0,461.2901,470.9146,459.8272,469.9425,34473.0
2022-01-28 11:00:00,489.37,495.53,487.06,494.82,32563.0,470.9915,476.9202,468.7683,476.2369,32563.0
2022-01-28 12:00:00,494.75,496.43,491.39,492.08,27445.0,476.1695,477.7864,472.9357,473.5998,27445.0
2022-01-28 13:00:00,492.24,498.99,491.43,497.02,29933.0,473.7538,480.2503,472.9742,478.3542,29933.0
2022-01-28 14:00:00,497.31,499.88,492.15,499.8,25420.0,478.6334,481.1068,473.6671,481.0298,25420.0
2022-01-28 15:00:00,499.48,509.54,498.67,508.13,105548.0,480.7219,490.4041,479.9423,489.047,105548.0
2022-01-31 09:30:00,511.11,523.79,511.09,520.89,48153.0,491.9151,504.1189,491.8958,501.3278,48153.0
2022-01-31 10:00:00,520.91,526.49,519.64,525.0,53794.0,501.3471,506.7175,500.1247,505.2835,53794.0
2022-01-31 11:00:00,524.9,530.53,523.78,529.26,41205.0,505.1872,510.6058,504.1093,509.3835,41205.0
2022-01-31 12:00:00,529.68,529.68,523.4,525.07,52986.0,509.7877,509.7877,503.7435,505.3508,52986.0
2022-01-31 13:00:00,525.82,527.95,523.84,527.66,43510.0,506.0727,508.1227,504.167,507.8436,43510.0
2022-01-31 14:00:00,527.47,533.14,527.01,531.57,59178.0,507.6607,513.1178,507.218,511.6067,59178.0
2022-01-31 15:00:00,531.04,537.2,527.17,535.56,120393.0,511.0966,517.0253,507.372,515.4469,120393.0
2022-02-01 09:30:00,538.5,541.63,531.62,534.39,64863.0,518.2765,521.2889,511.6548,514.3208,64863.0
2022-02-01 10:00:00,534.47,537.34,527.1,535.93,111817.0,514.3978,517.16,507.3046,515.803,111817.0
2022-02-01 11:00:00,536.06,541.31,536.06,540.13,31744.0,515.9281,520.9809,515.9281,519.8452,31744.0
2022-02-01 12:00:00,539.72,544.9,538.13,544.9,58382.0,519.4506,524.4361,517.9203,524.4361,58382.0
2022-02-01 13:00:00,544.74,545.09,540.45,542.12,30023.0,524.2821,524.619,520.1532,521.7605,30023.0
2022-02-01 14:00:00,542.37,542.61,539.48,541.09,25907.0,522.0011,522.2321,519.2196,520.7692,25907.0
2022-02-01 15:00:00,540.84,546.23,540.73,544.7,94332.0,520.5286,525.7162,520.4227,524.2436,94332.0
2022-02-02 09:30:00,561.23,561.23,545.17,545.94,54337.0,540.1528,540.1528,524.696,525.437,54337.0
2022-02-02 10:00:00,547.52,551.86,542.64,543.38,29161.0,526.9577,531.1347,522.261,522.9732,29161.0
2022-02-02 11:00:00,543.72,546.88,539.42,546.69,55087.0,523.3004,526.3417,519.1619,526.1589,55087.0
2022-02-02 12:00:00,546.66,550.29,544.59,550.27,28076.0,526.13,529.6237,524.1377,529.6044,28076.0
2022-02-02 13:00:00,550.39,551.11,548.0,548.4,20646.0,529.7199,530.4129,527.4197,527.8047,20646.0
2022-02-02 14:00:00,548.71,548.98,545.09,545.18,28279.0,528.103,528.3629,524.619,524.7056,28279.0
2022-02-02 15:00:00,545.58,550.0,544.56,549.52,108188.0,525.0906,529.3446,524.1089,528.8826,108188.0
2022-02-03 09:30:00,540.0,541.47,534.16,535.96,110004.0,519.7201,521.1349,514.0994,515.8318,110004.0
2022-02-03 10:00:00,536.1,540.76,535.86,536.85,35263.0,515.9666,520.4516,515.7356,516.6884,35263.0
2022-02-03 11:00:00,536.86,540.91,535.98,539.77,18849.0,516.698,520.5959,515.8511,519.4988,18849.0
2022-02-03 12:00:00,539.8,544.25,539.03,540.11,50706.0,519.5276,523.8105,518.7865,519.826,50706.0
2022-02-03 13:00:00,540.06,543.03,539.64,541.1,30026.0,519.7779,522.6363,519.3736,520.7788,30026.0
2022-02-03 14:00:00,541.56,544.39,541.38,543.39,40612.0,521.2215,523.9453,521.0483,522.9828,40612.0
2022-02-03 15:00:00,543.77,546.2,539.14,540.75,125131.0,523.3485,525.6873,518.8924,520.442,125131.0
2022-02-04 09:30:00,537.47,545.33,532.54,545.0,14667.0,517.2851,524.85,512.5403,524.5323,14667.0
2022-02-04 10:00:00,545.18,551.45,544.57,549.62,42339.0,524.7056,530.7401,524.1185,528.9788,42339.0
2022-02-04 11:00:00,549.74,559.97,549.28,555.69,63566.0,529.0943,538.9401,528.6516,534.8209,63566.0
2022-02-04 12:00:00,554.64,555.91,552.06,555.12,37835.0,533.8103,535.0326,531.3272,534.2723,37835.0
2022-02-04 13:00:00,555.77,560.83,555.77,558.68,54058.0,534.8979,539.7678,534.8979,537.6986,54058.0
2022-02-04 14:00:00,558.82,560.77,556.81,557.45,41848.0,537.8333,539.7101,535.8988,536.5148,41848.0
2022-02-04 15:00:00,558.55,563.23,554.33,554.4,133502.0,537.5735,542.0777,533.512,533.5793,133502.0
2022-02-07 09:30:00,551.75,555.21,547.23,552.63,20974.0,531.0288,534.3589,526.6786,531.8758,20974.0
2022-02-07 10:00:00,553.41,561.0,551.13,555.66,65358.0,532.6265,539.9315,530.4321,534.792,65358.0
2022-02-07 11:00:00,555.47,556.5,545.73,548.58,18194.0,534.6091,535.6005,525.2349,527.9779,18194.0
2022-02-07 12:00:00,548.1,550.52,546.23,547.12,22592.0,527.5159,529.845,525.7162,526.5727,22592.0
2022-02-07 13:00:00,547.73,552.48,547.72,550.99,21530.0,527.1598,531.7314,527.1502,530.2974,21530.0
2022-02-07 14:00:00,550.99,553.02,549.26,552.36,15532.0,530.2974,532.2512,528.6324,531.6159,15532.0
2022-02-07 15:00:00,551.96,554.06,546.55,550.71,100084.0,531.231,533.2521,526.0241,530.0279,100084.0
2022-02-08 09:30:00,528.94,538.06,527.62,534.83,49343.0,509.0755,517.853,507.8051,514.7443,49343.0
2022-02-08 10:00:00,534.19,535.0,524.94,532.54,62686.0,514.1283,514.9079,505.2257,512.5403,62686.0
2022-02-08 11:00:00,532.84,541.63,531.95,540.02,40749.0,512.829,521.2889,511.9724,519.7394,40749.0
2022-02-08 12:00:00,540.93,543.61,537.51,542.0,18439.0,520.6152,523.1945,517.3236,521.645,18439.0
2022-02-08 13:00:00,541.39,543.02,540.36,541.91,23314.0,521.0579,522.6267,520.0666,521.5584,23314.0
2022-02-08 14:00:00,542.3,544.1,540.44,542.37,27670.0,521.9337,523.6661,520.1436,522.0011,27670.0
2022-02-08 15:00:00,541.91,547.01,541.05,546.3,67891.0,521.5584,526.4669,520.7307,525.7835,67891.0
2022-02-09 09:30:00,537.95,558.86,535.99,556.81,41183.0,517.7471,537.8718,515.8607,535.8988,41183.0
2022-02-09 10:00:00,557.45,561.17,554.79,558.94,30843.0,536.5148,540.0951,533.9547,537.9488,30843.0
2022-02-09 11:00:00,558.72,564.22,558.55,563.19,40875.0,537.7371,543.0305,537.5735,542.0392,40875.0
2022-02-09 12:00:00,562.74,564.27,559.3,560.29,30281.0,541.6061,543.0787,538.2953,539.2481,30281.0
2022-02-09 13:00:00,560.59,563.29,559.46,560.39,21636.0,539.5369,542.1355,538.4493,539.3444,21636.0
2022-02-09 14:00:00,560.58,563.57,560.58,561.4,21613.0,539.5272,542.4049,539.5272,540.3164,21613.0
2022-02-09 15:00:00,561.28,563.86,558.43,561.27,60298.0,540.2009,542.6841,537.458,540.1913,60298.0
2022-02-10 09:30:00,549.58,554.83,546.31,553.32,22611.0,528.9403,533.9932,525.7931,532.5399,22611.0
2022-02-10 10:00:00,554.28,558.5,552.25,553.02,25123.0,533.4638,537.5253,531.5101,532.2512,25123.0
2022-02-10 11:00:00,552.57,554.93,550.33,554.86,15201.0,531.8181,534.0894,529.6622,534.022,15201.0
2022-02-10 12:00:00,554.72,557.26,550.96,552.88,15341.0,533.8873,536.3319,530.2685,532.1164,15341.0
2022-02-10 13:00:00,552.75,553.49,545.59,549.99,16040.0,531.9913,532.7035,525.1002,529.3349,16040.0
2022-02-10 14:00:00,549.81,549.89,544.85,545.92,18395.0,529.1617,529.2387,524.388,525.4178,18395.0
2022-02-10 15:00:00,544.89,548.02,540.88,543.91,59297.0,524.4265,527.4389,520.5671,523.4833,59297.0
2022-02-11 09:30:00,545.96,550.23,542.9,542.9,9000.0,525.4563,529.5659,522.5112,522.5112,9000.0
2022-02-11 10:00:00,542.76,547.51,541.45,543.04,7356.0,522.3765,526.9481,521.1157,522.646,7356.0
2022-02-11 11:00:00,542.43,544.43,539.22,542.41,13965.0,522.0589,523.9838,518.9694,522.0396,13965.0
2022-02-11 12:00:00,542.46,543.91,541.14,541.96,12025.0,522.0877,523.4833,520.8173,521.6065,12025.0
2022-02-11 13:00:00,541.82,544.5,532.1,532.62,44099.0,521.4718,524.0511,512.1168,512.6173,44099.0
2022-02-11 14:00:00,532.8,537.96,530.44,532.71,16451.0,512.7905,517.7567,510.5191,512.7039,16451.0
2022-02-11 15:00:00,534.04,535.6,530.0,534.26,57544.0,513.984,515.4854,510.0957,514.1957,57544.0
2022-02-14 09:30:00,533.11,536.42,531.74,534.18,11758.0,513.0889,516.2746,511.7703,514.1187,11758.0
2022-02-14 10:00:00,533.46,534.18,527.43,532.24,23843.0,513.4257,514.1187,507.6222,512.2516,23843.0
2022-02-14 11:00:00,532.35,533.36,528.31,530.83,13948.0,512.3574,513.3295,508.4691,510.8945,13948.0
2022-02-14 12:00:00,530.81,533.93,530.34,532.09,10937.0,510.8753,513.8781,510.4229,512.1072,10937.0
2022-02-14 13:00:00,532.8,532.8,524.1,524.58,15145.0,512.7905,512.7905,504.4173,504.8792,15145.0
2022-02-14 14:00:00,524.72,530.61,521.92,529.98,24609.0,505.014,510.6828,502.3191,510.0764,24609.0
2022-02-14 15:00:00,530.58,534.52,528.19,533.5,80165.0,510.6539,514.4459,508.3536,513.4642,80165.0
2022-02-15 09:30:00,545.14,550.94,540.4,545.77,15066.0,524.6671,530.2493,520.1051,525.2734,15066.0
2022-02-15 10:00:00,547.0,548.66,542.37,546.46,31421.0,526.4572,528.0549,522.0011,525.9375,31421.0
2022-02-15 11:00:00,546.94,548.32,545.27,546.52,31861.0,526.3995,527.7277,524.7922,525.9953,31861.0
2022-02-15 12:00:00,544.97,544.97,539.26,540.45,40708.0,524.5035,524.5035,519.0079,520.1532,40708.0
2022-02-15 13:00:00,541.53,544.49,540.28,542.97,10242.0,521.1927,524.0415,519.9896,522.5786,10242.0
2022-02-15 14:00:00,543.36,546.36,541.0,545.01,20651.0,522.9539,525.8413,520.6826,524.542,20651.0
2022-02-15 15:00:00,545.52,546.92,542.85,546.58,49073.0,525.0328,526.3802,522.4631,526.053,49073.0
2022-02-16 09:30:00,543.5,545.99,534.33,537.31,7491.0,523.0887,525.4852,514.2631,517.1311,7491.0
2022-02-16 10:00:00,536.87,542.43,534.47,541.56,11050.0,516.7077,522.0589,514.3978,521.2215,11050.0
2022-02-16 11:00:00,540.75,542.45,539.1,540.5,9598.0,520.442,522.0781,518.8539,520.2013,9598.0
2022-02-16 12:00:00,541.12,542.38,538.16,540.0,6859.0,520.7981,522.0107,517.9492,519.7201,6859.0
2022-02-16 13:00:00,538.74,541.34,538.04,539.65,8463.0,518.5074,521.0098,517.8337,519.3833,8463.0
2022-02-16 14:00:00,541.69,545.75,539.55,544.46,9378.0,521.3467,525.2542,519.287,524.0126,9378.0
2022-02-16 15:00:00,545.02,547.15,543.5,544.37,38745.0,524.5516,526.6016,523.0887,523.926,38745.0
2022-02-17 09:30:00,536.18,538.84,528.43,531.08,13272.0,517.0534,519.6185,509.5798,512.1353,13272.0
2022-02-17 10:00:00,530.36,534.79,528.64,534.31,22512.0,511.441,515.713,509.7823,515.2501,22512.0
2022-02-17 11:00:00,535.0,538.14,533.06,536.54,27527.0,515.9155,518.9435,514.0447,517.4005,27527.0
2022-02-17 12:00:00,536.8,537.53,534.98,536.66,16827.0,517.6513,518.3552,515.8962,517.5163,16827.0
2022-02-17 13:00:00,536.65,537.62,535.05,537.62,13928.0,517.5066,518.442,515.9637,518.442,13928.0
2022-02-17 14:00:00,537.33,537.85,532.57,533.79,19922.0,518.1624,518.6638,513.5722,514.7486,19922.0
2022-02-17 15:00:00,533.79,534.49,530.14,531.48,69546.0,514.7486,515.4237,511.2288,512.521,69546.0
2022-02-18 09:30:00,533.27,538.39,528.85,536.32,17406.0,514.2472,519.1845,509.9849,517.1884,17406.0
2022-02-18 10:00:00,536.06,536.06,528.09,528.18,8046.0,516.9377,516.9377,509.252,509.3388,8046.0
2022-02-18 11:00:00,527.07,527.59,523.59,524.67,11294.0,508.2683,508.7698,504.9125,505.954,11294.0
2022-02-18 12:00:00,524.46,528.59,523.54,524.98,5751.0,505.7515,509.7341,504.8643,506.2529,5751.0
2022-02-18 13:00:00,523.79,528.26,523.68,527.73,7036.0,505.1054,509.4159,504.9993,508.9048,7036.0
2022-02-18 14:00:00,527.98,532.08,527.03,530.57,9942.0,509.1459,513.0996,508.2298,511.6435,9942.0
2022-02-18 15:00:00,531.2,531.51,525.41,527.25,45705.0,512.251,512.55,506.6676,508.4419,45705.0
2022-02-22 09:30:00,521.47,533.13,519.2,526.26,77636.0,502.8681,514.1122,500.6791,507.4872,77636.0
2022-02-22 10:00:00,527.67,530.43,522.68,522.68,34157.0,508.8469,511.5085,504.0349,504.0349,34157.0
2022-02-22 11:00:00,523.37,524.51,519.43,522.33,20337.0,504.7003,505.7997,500.9009,503.6974,20337.0
2022-02-22 12:00:00,524.18,524.74,520.19,521.9,21924.0,505.4814,506.0215,501.6338,503.2828,21924.0
2022-02-22 13:00:00,520.22,522.32,516.64,517.15,17246.0,501.6627,503.6878,498.2104,498.7022,17246.0
2022-02-22 14:00:00,517.5,525.01,516.0,523.0,19527.0,499.0397,506.2818,497.5932,504.3435,19527.0
2022-02-22 15:00:00,523.52,526.31,517.23,521.26,71672.0,504.845,507.5355,498.7794,502.6656,71672.0
2022-02-23 09:30:00,526.09,530.88,524.0,527.74,30462.0,507.3233,511.9424,505.3079,508.9144,30462.0
2022-02-23 10:00:00,527.69,527.85,522.08,522.48,15171.0,508.8662,509.0205,503.4564,503.8421,15171.0
2022-02-23 11:00:00,522.32,524.92,518.79,523.74,39638.0,503.6878,506.195,500.2837,505.0571,39638.0
2022-02-23 12:00:00,524.09,527.65,522.36,523.74,22650.0,505.3947,508.8277,503.7264,505.0571,22650.0
2022-02-23 13:00:00,523.6,523.86,518.68,519.86,16450.0,504.9221,505.1729,500.1776,501.3155,16450.0
2022-02-23 14:00:00,520.74,520.74,514.22,516.27,22290.0,502.1642,502.1642,495.8767,497.8536,22290.0
2022-02-23 15:00:00,516.24,516.64,507.72,508.95,103482.0,497.8247,498.2104,489.6086,490.7947,103482.0
2022-02-24 09:30:00,491.95,501.61,490.19,500.93,97737.0,474.4011,483.7166,472.7039,483.0608,97737.0
2022-02-24 10:00:00,500.78,503.96,494.4,501.63,155576.0,482.9162,485.9827,476.7638,483.7358,155576.0
2022-02-24 11:00:00,501.62,502.14,496.72,500.82,129963.0,483.7262,484.2277,479.001,482.9547,129963.0
2022-02-24 12:00:00,500.77,501.05,493.0,497.74,59286.0,482.9065,483.1765,475.4137,479.9846,59286.0
2022-02-24 13:00:00,498.23,502.09,497.24,499.06,85835.0,480.4571,484.1794,479.5024,481.2575,85835.0
2022-02-24 14:00:00,499.2,502.99,496.26,499.9,121559.0,481.3925,485.0473,478.5574,482.0676,121559.0
2022-02-24 15:00:00,500.23,509.98,499.0,508.49,281261.0,482.3858,491.788,481.1997,490.3511,281261.0
2022-02-25 09:30:00,510.96,517.46,510.02,510.4,12943.0,492.733,499.0012,491.8266,492.193,12943.0
2022-02-25 10:00:00,508.54,508.55,500.82,505.16,57633.0,490.3994,490.409,482.9547,487.1399,57633.0
2022-02-25 11:00:00,504.84,514.15,503.93,513.23,50606.0,486.8313,495.8092,485.9538,494.922,50606.0
2022-02-25 12:00:00,513.21,514.95,509.64,512.45,38073.0,494.9028,496.5807,491.4601,494.1699,38073.0
2022-02-25 13:00:00,513.18,515.05,510.54,511.86,48725.0,494.8738,496.6771,492.328,493.6009,48725.0
2022-02-25 14:00:00,511.86,512.91,505.55,507.81,84010.0,493.6009,494.6135,487.516,489.6954,84010.0
2022-02-25 15:00:00,507.21,513.21,505.91,512.65,175750.0,489.1168,494.9028,487.8632,494.3627,175750.0
2022-02-28 09:30:00,504.87,508.73,500.31,507.1,20873.0,486.8603,490.5826,482.4629,489.0107,20873.0
2022-02-28 10:00:00,507.06,507.13,501.22,505.56,28683.0,488.9721,489.0396,483.3405,487.5257,28683.0
2022-02-28 11:00:00,506.79,509.2,505.26,506.67,38856.0,488.7118,491.0358,487.2364,488.5961,38856.0
2022-02-28 12:00:00,506.58,507.78,498.71,500.76,27861.0,488.5093,489.6665,480.92,482.8969,27861.0
2022-02-28 13:00:00,500.61,503.63,500.23,502.0,26101.0,482.7522,485.6645,482.3858,484.0926,26101.0
2022-02-28 14:00:00,501.67,502.0,496.64,500.92,51705.0,483.7744,484.0926,478.9238,483.0512,51705.0
2022-02-28 15:00:00,500.64,503.16,497.08,501.92,140661.0,482.7812,485.2113,479.3482,484.0155,140661.0
2022-03-01 09:30:00,502.27,507.21,498.01,507.16,44144.0,484.353,489.1168,480.245,489.0686,44144.0
2022-03-01 10:00:00,507.81,514.0,505.05,512.28,48437.0,489.6954,495.6646,487.0338,494.0059,48437.0
2022-03-01 11:00:00,511.82,514.0,505.64,505.99,51406.0,493.5623,495.6646,487.6028,487.9403,51406.0
2022-03-01 12:00:00,505.68,509.02,502.18,509.0,49244.0,487.6414,490.8622,484.2662,490.8429,49244.0
2022-03-01 13:00:00,508.78,509.39,501.0,503.03,39477.0,490.6308,491.219,483.1283,485.0859,39477.0
2022-03-01 14:00:00,502.24,505.96,500.23,501.04,52626.0,484.3241,487.9114,482.3858,483.1669,52626.0
2022-03-01 15:00:00,500.66,505.32,497.18,500.38,111444.0,482.8004,487.2942,479.4446,482.5304,111444.0
2022-03-02 09:30:00,506.62,511.0,503.98,508.88,19769.0,488.5478,492.7716,486.002,490.7272,19769.0
2022-03-02 10:00:00,510.16,512.0,507.8,510.0,42265.0,491.9616,493.7359,489.6857,491.8073,42265.0
2022-03-02 11:00:00,509.72,514.19,509.38,510.32,41404.0,491.5373,495.8478,491.2094,492.1159,41404.0
2022-03-02 12:00:00,510.29,513.56,510.2,511.52,32034.0,492.0869,495.2403,492.0001,493.273,32034.0
2022-03-02 13:00:00,512.32,514.67,511.91,513.24,26347.0,494.0445,496.3107,493.6491,494.9317,26347.0
2022-03-02 14:00:00,513.24,514.79,511.99,512.53,21996.0,494.9317,496.4264,493.7263,494.247,21996.0
2022-03-02 15:00:00,512.53,513.96,510.27,511.09,108233.0,494.247,495.626,492.0676,492.8584,108233.0
2022-03-03 09:30:00,516.25,519.02,510.68,515.6,14732.0,497.8343,500.5055,492.463,497.2075,14732.0
2022-03-03 10:00:00,515.63,516.79,508.73,509.73,18751.0,497.2364,498.3551,490.5826,491.5469,18751.0
2022-03-03 11:00:00,509.18,513.25,508.79,510.88,31415.0,491.0165,494.9413,490.6404,492.6559,31415.0
2022-03-03 12:00:00,510.88,514.27,508.74,512.41,11099.0,492.6559,495.9249,490.5922,494.1313,11099.0
2022-03-03 13:00:00,512.38,513.43,510.84,510.84,15508.0,494.1024,495.1149,492.6173,492.6173,15508.0
2022-03-03 14:00:00,510.79,514.15,509.75,510.53,17002.0,492.5691,495.8092,491.5662,492.3184,17002.0
2022-03-03 15:00:00,510.39,510.39,504.99,506.99,22462.0,492.1834,492.1834,486.976,488.9046,22462.0
2022-03-04 09:30:00,505.2,505.2,496.43,499.12,16319.0,487.1785,487.1785,478.7213,481.3154,16319.0
2022-03-04 10:00:00,499.85,500.6,492.39,492.45,36253.0,482.0193,482.7426,474.8255,474.8833,36253.0
2022-03-04 11:00:00,492.98,497.07,491.19,493.49,28757.0,475.3944,479.3385,473.6683,475.8862,28757.0
2022-03-04 12:00:00,493.61,500.25,492.7,499.8,15217.0,476.0019,482.4051,475.1244,481.9711,15217.0
2022-03-04 13:00:00,500.19,502.6,497.44,497.66,38322.0,482.3472,484.6712,479.6953,479.9075,38322.0
2022-03-04 14:00:00,498.5,498.66,492.51,492.52,56477.0,480.7175,480.8718,474.9412,474.9508,56477.0
2022-03-04 15:00:00,492.88,497.98,491.21,497.98,91603.0,475.298,480.216,473.6875,480.216,91603.0
2022-03-07 09:30:00,497.2,497.56,486.98,493.64,20922.0,479.4639,479.811,469.6084,476.0309,20922.0
2022-03-07 10:00:00,491.19,493.16,480.82,481.26,29029.0,473.6683,475.568,463.6682,464.0925,29029.0
2022-03-07 11:00:00,480.84,483.1,479.39,479.47,28776.0,463.6875,465.8668,462.2892,462.3663,28776.0
2022-03-07 12:00:00,479.74,480.53,477.35,477.87,39205.0,462.6267,463.3885,460.322,460.8234,39205.0
2022-03-07 13:00:00,477.93,480.23,475.6,475.72,25083.0,460.8813,463.0992,458.6344,458.7501,25083.0
2022-03-07 14:00:00,476.75,477.84,471.11,472.31,41549.0,459.7434,460.7945,454.3046,455.4617,41549.0
2022-03-07 15:00:00,472.86,473.32,466.91,467.98,126162.0,455.9921,456.4357,450.2544,451.2862,126162.0
2022-03-08 09:30:00,468.01,470.96,462.15,463.25,29842.0,451.3151,454.1599,445.6642,446.7249,29842.0
2022-03-08 10:00:00,462.02,462.73,450.85,457.01,67413.0,445.5388,446.2235,434.7673,440.7075,67413.0
2022-03-08 11:00:00,456.81,459.61,451.2,452.06,87372.0,440.5147,443.2148,435.1048,435.9341,87372.0
2022-03-08 12:00:00,452.9,469.3,452.56,468.72,26665.0,436.7441,452.5591,436.4163,451.9998,26665.0
2022-03-08 13:00:00,469.63,471.74,461.62,461.62,26479.0,452.8773,454.9121,445.1531,445.1531,26479.0
2022-03-08 14:00:00,461.7,470.91,457.77,469.61,38074.0,445.2302,454.1117,441.4404,452.8581,38074.0
2022-03-08 15:00:00,469.84,473.64,464.75,466.02,158265.0,453.0799,456.7443,448.1714,449.3961,158265.0
2022-03-09 09:30:00,479.81,484.01,475.15,477.86,30463.0,462.6942,466.7444,458.2004,460.8138,30463.0
2022-03-09 10:00:00,478.48,483.56,477.18,483.32,30943.0,461.4117,466.3104,460.158,466.079,30943.0
2022-03-09 11:00:00,483.16,487.85,481.18,487.85,22148.0,465.9247,470.4474,464.0153,470.4474,22148.0
2022-03-09 12:00:00,487.68,489.45,485.86,489.36,37957.0,470.2835,471.9903,468.5284,471.9035,37957.0
2022-03-09 13:00:00,489.12,493.7,486.92,487.64,31062.0,471.6721,476.0887,469.5506,470.2449,31062.0
2022-03-09 14:00:00,488.42,493.21,488.42,493.21,48050.0,470.9971,475.6162,470.9971,475.6162,48050.0
2022-03-09 15:00:00,493.07,495.25,487.51,488.6,111054.0,475.4812,477.5834,470.1195,471.1707,111054.0
2022-03-10 09:30:00,477.19,481.16,468.2,474.36,29771.0,460.1677,463.9961,451.4984,457.4386,29771.0
2022-03-10 10:00:00,474.86,476.61,466.22,466.87,40472.0,457.9208,459.6084,449.589,450.2158,40472.0
2022-03-10 11:00:00,466.58,466.7,458.45,464.45,91199.0,449.9361,450.0519,442.0962,447.8821,91199.0
2022-03-10 12:00:00,464.24,466.39,463.0,464.56,28998.0,447.6796,449.7529,446.4839,447.9882,28998.0
2022-03-10 13:00:00,464.6,469.16,463.79,467.18,67960.0,448.0268,452.4241,447.2457,450.5147,67960.0
2022-03-10 14:00:00,467.01,469.81,465.0,466.54,63989.0,450.3508,453.0509,448.4125,449.8976,63989.0
2022-03-10 15:00:00,466.74,467.07,463.41,465.24,87985.0,450.0904,450.4087,446.8792,448.6439,87985.0
2022-03-11 09:30:00,469.12,473.35,463.46,463.64,17715.0,452.3855,456.4646,446.9274,447.101,17715.0
2022-03-11 10:00:00,461.87,462.94,458.48,459.79,65336.0,445.3942,446.426,442.1251,443.3884,65336.0
2022-03-11 11:00:00,459.79,461.26,454.48,461.22,97850.0,443.3884,444.8059,438.2678,444.7674,97850.0
2022-03-11 12:00:00,460.72,465.81,459.46,465.01,22355.0,444.2852,449.1936,443.0701,448.4222,22355.0
2022-03-11 13:00:00,464.55,465.31,463.18,463.18,27171.0,447.9786,448.7115,446.6574,446.6574,27171.0
2022-03-11 14:00:00,462.67,464.68,461.93,463.19,17472.0,446.1656,448.1039,445.452,446.6671,17472.0
2022-03-11 15:00:00,462.83,463.27,456.21,457.07,67880.0,446.3199,446.7442,439.9361,440.7654,67880.0
2022-03-14 09:30:00,460.0,461.92,456.15,458.32,21458.0,443.5909,445.4424,439.8782,441.9708,21458.0
2022-03-14 10:00:00,458.48,460.88,454.91,458.65,82696.0,442.1251,444.4395,438.6824,442.289,82696.0
2022-03-14 11:00:00,459.58,460.23,453.93,454.63,58685.0,443.1859,443.8127,437.7374,438.4124,58685.0
2022-03-14 12:00:00,455.64,457.48,452.87,455.95,21736.0,439.3864,441.1608,436.7152,439.6853,21736.0
2022-03-14 13:00:00,455.18,457.37,452.56,454.51,28555.0,438.9428,441.0547,436.4163,438.2967,28555.0
2022-03-14 14:00:00,455.01,457.97,455.01,457.56,26620.0,438.7789,441.6333,438.7789,441.2379,26620.0
2022-03-14 15:00:00,458.04,459.31,455.78,457.36,63803.0,441.7008,442.9255,439.5214,441.045,63803.0
2022-03-15 09:30:00,464.81,466.39,460.0,465.3,20468.0,448.2293,449.7529,443.5909,448.7018,20468.0
2022-03-15 10:00:00,464.9,473.15,463.8,472.3,40840.0,448.3161,456.2718,447.2553,455.4521,40840.0
2022-03-15 11:00:00,472.52,474.28,469.53,470.36,25712.0,455.6643,457.3615,452.7809,453.5813,25712.0
2022-03-15 12:00:00,469.89,474.26,469.02,471.29,21212.0,453.1281,457.3422,452.2891,454.4781,21212.0
2022-03-15 13:00:00,471.93,471.93,468.04,470.38,14338.0,455.0953,455.0953,451.3441,453.6006,14338.0
2022-03-15 14:00:00,470.72,471.01,467.58,469.36,35455.0,453.9285,454.2081,450.9005,452.617,35455.0
2022-03-15 15:00:00,469.35,473.49,468.28,471.69,67653.0,452.6073,456.5997,451.5755,454.8639,67653.0
2022-03-16 09:30:00,479.68,490.73,479.52,488.8,14225.0,462.5688,473.2247,462.4146,471.3635,14225.0
2022-03-16 10:00:00,489.61,493.6,487.05,489.45,18941.0,472.1446,475.9923,469.6759,471.9903,18941.0
2022-03-16 11:00:00,489.63,489.63,486.63,487.24,28146.0,472.1639,472.1639,469.2709,469.8592,28146.0
2022-03-16 12:00:00,487.93,488.93,483.15,486.08,35158.0,470.5246,471.4889,465.9151,468.7405,35158.0
2022-03-16 13:00:00,486.33,487.1,482.59,486.42,18101.0,468.9816,469.7242,465.375,469.0684,18101.0
2022-03-16 14:00:00,485.38,486.72,476.63,484.73,23886.0,468.0655,469.3577,459.6276,467.4387,23886.0
2022-03-16 15:00:00,484.33,493.25,483.69,493.05,71954.0,467.053,475.6548,466.4358,475.4619,71954.0
2022-03-17 09:30:00,487.01,493.94,485.81,493.94,9919.0,469.6374,476.3202,468.4802,476.3202,9919.0
2022-03-17 10:00:00,494.67,496.83,489.79,489.79,28518.0,477.0241,479.1071,472.3182,472.3182,28518.0
2022-03-17 11:00:00,489.04,491.81,487.99,490.05,22261.0,471.595,474.2661,470.5824,472.5689,22261.0
2022-03-17 12:00:00,490.51,493.06,489.92,492.73,11562.0,473.0125,475.4716,472.4436,475.1533,11562.0
2022-03-17 13:00:00,492.46,495.32,491.9,494.77,27143.0,474.893,477.6509,474.3529,477.1206,27143.0
2022-03-17 14:00:00,494.94,495.08,492.32,494.89,25814.0,477.2845,477.4195,474.758,477.2363,25814.0
2022-03-17 15:00:00,494.44,498.45,492.74,498.43,53140.0,476.8023,480.6693,475.163,480.65,53140.0
2022-03-18 09:30:00,500.48,508.22,498.81,508.22,74538.0,482.6269,490.0908,481.0164,490.0908,74538.0
2022-03-18 10:00:00,508.72,511.69,503.09,506.0,16033.0,490.5729,493.437,485.1438,487.95,16033.0
2022-03-18 11:00:00,506.65,508.65,505.65,506.28,17619.0,488.5768,490.5054,487.6124,488.22,17619.0
2022-03-18 12:00:00,506.95,512.56,506.38,512.25,14818.0,488.8661,494.2759,488.3164,493.977,14818.0
2022-03-18 13:00:00,512.3,515.78,511.91,515.21,18244.0,494.0252,497.3811,493.6491,496.8314,18244.0
2022-03-18 14:00:00,515.48,517.66,515.28,516.67,35523.0,497.0918,499.194,496.8989,498.2393,35523.0
2022-03-18 15:00:00,516.66,522.74,516.35,520.24,106664.0,498.2297,504.0928,497.9308,501.682,106664.0
2022-03-21 09:30:00,513.89,519.99,509.29,509.29,19266.0,495.5585,501.4409,491.1226,491.1226,19266.0
2022-03-21 10:00:00,508.72,509.84,502.03,506.6,22583.0,490.5729,491.653,484.1216,488.5286,22583.0
2022-03-21 11:00:00,506.86,513.65,505.12,513.62,20471.0,488.7793,495.3271,487.1013,495.2981,20471.0
2022-03-21 12:00:00,512.44,512.8,507.31,508.05,10189.0,494.1602,494.5074,489.2132,489.9268,10189.0
2022-03-21 13:00:00,507.95,509.39,505.02,506.51,12258.0,489.8304,491.219,487.0049,488.4418,12258.0
2022-03-21 14:00:00,507.17,508.71,504.2,504.31,19050.0,489.0782,490.5633,486.2142,486.3202,19050.0
2022-03-21 15:00:00,504.17,507.68,503.83,506.85,61600.0,486.1852,489.57,485.8574,488.7696,61600.0
2022-03-22 09:30:00,512.29,514.92,503.82,508.43,20301.0,494.0156,496.5518,485.8477,490.2933,20301.0
2022-03-22 10:00:00,509.51,513.47,509.16,510.9,33723.0,491.3347,495.1535,490.9972,492.6752,33723.0
2022-03-22 11:00:00,511.22,511.78,509.11,510.03,26050.0,492.9837,493.5238,490.949,491.8362,26050.0
2022-03-22 12:00:00,509.97,511.93,509.0,509.85,13227.0,491.7783,493.6684,490.8429,491.6626,13227.0
2022-03-22 13:00:00,510.0,511.12,508.52,509.46,13827.0,491.8073,492.8873,490.3801,491.2865,13827.0
2022-03-22 14:00:00,509.44,510.05,507.69,508.95,15315.0,491.2672,491.8555,489.5797,490.7947,15315.0
2022-03-22 15:00:00,508.66,510.6,507.94,509.53,65704.0,490.5151,492.3859,489.8208,491.354,65704.0
2022-03-23 09:30:00,504.0,505.38,498.21,500.3,11891.0,486.0213,487.3521,480.4378,482.4533,11891.0
2022-03-23 10:00:00,499.39,501.02,496.55,498.46,20474.0,481.5757,483.1476,478.8371,480.6789,20474.0
2022-03-23 11:00:00,498.63,500.83,498.31,500.34,45164.0,480.8429,482.9644,480.5343,482.4919,45164.0
2022-03-23 12:00:00,500.49,501.0,498.29,498.63,23087.0,482.6365,483.1283,480.515,480.8429,23087.0
2022-03-23 13:00:00,498.42,498.9,494.51,495.21,21749.0,480.6404,481.1032,476.8698,477.5449,21749.0
2022-03-23 14:00:00,495.03,496.43,493.6,494.5,58880.0,477.3713,478.7213,475.9923,476.8602,58880.0
2022-03-23 15:00:00,494.06,494.76,490.76,491.25,114548.0,476.4359,477.1109,473.2536,473.7261,114548.0
2022-03-24 09:30:00,493.7,499.0,492.08,493.9,9603.0,476.0887,481.1997,474.5265,476.2816,9603.0
2022-03-24 10:00:00,493.55,495.56,490.7,492.69,20937.0,475.9441,477.8824,473.1957,475.1148,20937.0
2022-03-24 11:00:00,492.67,496.68,492.67,496.68,40708.0,475.0955,478.9624,475.0955,478.9624,40708.0
2022-03-24 12:00:00,496.65,496.65,493.41,495.07,19326.0,478.9335,478.9335,475.8091,477.4099,19326.0
2022-03-24 13:00:00,494.86,496.16,494.37,494.69,56803.0,477.2073,478.461,476.7348,477.0434,56803.0
2022-03-24 14:00:00,494.85,495.44,493.92,494.72,21045.0,477.1977,477.7667,476.3009,477.0723,21045.0
2022-03-24 15:00:00,494.33,495.74,493.31,495.61,65962.0,476.6963,478.056,475.7126,477.9306,65962.0
2022-03-25 09:30:00,498.77,498.98,490.28,490.54,16320.0,480.9779,481.1804,472.7907,473.0414,16320.0
2022-03-25 10:00:00,489.32,494.03,486.8,492.33,12133.0,471.865,476.407,469.4349,474.7676,12133.0
2022-03-25 11:00:00,493.13,493.13,488.15,489.72,16161.0,475.5391,475.5391,470.7367,472.2507,16161.0
2022-03-25 12:00:00,489.88,491.27,488.53,490.14,17761.0,472.405,473.7454,471.1031,472.6557,17761.0
2022-03-25 13:00:00,490.24,490.9,488.02,489.22,14216.0,472.7521,473.3886,470.6113,471.7685,14216.0
2022-03-25 14:00:00,489.07,490.05,488.61,489.03,29089.0,471.6239,472.5689,471.1803,471.5853,29089.0
2022-03-25 15:00:00,489.24,490.39,486.56,490.05,80212.0,471.7878,472.8968,469.2034,472.5689,80212.0
2022-03-28 09:30:00,493.4,500.42,492.22,499.12,175765.0,475.7994,482.569,474.6615,481.3154,175765.0
2022-03-28 10:00:00,499.61,500.14,494.05,497.93,68489.0,481.7879,482.299,476.4262,480.1678,68489.0
2022-03-28 11:00:00,498.18,500.62,497.01,498.14,60950.0,480.4089,482.7619,479.2806,480.3703,60950.0
2022-03-28 12:00:00,498.8,501.34,498.43,501.34,22290.0,481.0068,483.4562,480.65,483.4562,22290.0
2022-03-28 13:00:00,501.35,504.5,500.41,502.53,74373.0,483.4658,486.5035,482.5594,484.6037,74373.0
2022-03-28 14:00:00,502.43,502.8,497.03,502.06,110246.0,484.5073,484.8641,479.2999,484.1505,110246.0
2022-03-28 15:00:00,502.14,507.82,501.13,507.8,109274.0,484.2277,489.705,483.2537,489.6857,109274.0
2022-03-29 09:30:00,517.27,525.34,516.29,524.08,27951.0,498.8179,506.6001,497.8729,505.385,27951.0
2022-03-29 10:00:00,524.02,526.29,513.01,514.2,84882.0,505.3271,507.5162,494.7099,495.8574,84882.0
2022-03-29 11:00:00,514.6,515.67,510.8,514.36,44851.0,496.2432,497.275,492.5787,496.0117,44851.0
2022-03-29 12:00:00,514.3,515.78,511.1,515.36,26802.0,495.9539,497.3811,492.868,496.9761,26802.0
2022-03-29 13:00:00,515.19,517.54,513.8,517.54,33242.0,496.8121,499.0783,495.4717,499.0783,33242.0
2022-03-29 14:00:00,517.33,519.65,517.31,518.27,44812.0,498.8758,501.113,498.8565,499.7823,44812.0
2022-03-29 15:00:00,518.21,518.72,515.79,517.0,93921.0,499.7244,500.2162,497.3907,498.5576,93921.0
2022-03-30 09:30:00,510.94,514.06,508.14,512.6,39930.0,492.7137,495.7224,490.0136,494.3145,39930.0
2022-03-30 10:00:00,513.6,513.6,510.59,511.14,27258.0,495.2789,495.2789,492.3762,492.9066,27258.0
2022-03-30 11:00:00,511.03,511.78,509.33,510.72,25434.0,492.8005,493.5238,491.1612,492.5016,25434.0
2022-03-30 12:00:00,510.38,512.45,509.86,510.92,36361.0,492.1737,494.1699,491.6723,492.6945,36361.0
2022-03-30 13:00:00,510.82,510.83,508.3,509.21,19906.0,492.598,492.6077,490.1679,491.0455,19906.0
2022-03-30 14:00:00,509.78,510.62,506.92,508.0,19380.0,491.5951,492.4052,488.8371,489.8786,19380.0
2022-03-30 15:00:00,507.89,510.69,506.33,510.06,132294.0,489.7725,492.4727,488.2682,491.8651,132294.0
2022-03-31 09:30:00,513.35,513.35,506.88,510.21,21774.0,495.0378,495.0378,488.7986,492.0098,21774.0
2022-03-31 10:00:00,509.52,517.7,506.67,516.69,49156.0,491.3444,499.2326,488.5961,498.2586,49156.0
2022-03-31 11:00:00,516.71,516.71,511.41,511.41,40096.0,498.2779,498.2779,493.167,493.167,40096.0
2022-03-31 12:00:00,512.07,512.57,509.67,509.68,26864.0,493.8034,494.2856,491.489,491.4987,26864.0
2022-03-31 13:00:00,510.01,511.39,509.2,509.9,17680.0,491.8169,493.1477,491.0358,491.7108,17680.0
2022-03-31 14:00:00,509.65,510.28,507.01,507.9,34244.0,491.4698,492.0773,488.9239,489.7822,34244.0
2022-03-31 15:00:00,507.91,509.39,502.91,502.91,140401.0,489.7918,491.219,484.9702,484.9702,140401.0
2022-04-01 09:30:00,505.0,508.92,500.67,508.92,49070.0,486.9856,490.7658,482.8101,490.7658,49070.0
2022-04-01 10:00:00,508.06,514.53,508.06,512.09,19573.0,489.9365,496.1757,489.9365,493.8227,19573.0
2022-04-01 11:00:00,512.17,515.3,511.16,513.94,42956.0,493.8999,496.9182,492.9259,495.6067,42956.0
2022-04-01 12:00:00,514.22,515.81,512.68,513.13,29344.0,495.8767,497.41,494.3917,494.8256,29344.0
2022-04-01 13:00:00,512.8,514.81,511.16,513.35,41983.0,494.5074,496.4457,492.9259,495.0378,41983.0
2022-04-01 14:00:00,513.67,515.27,512.07,513.62,53241.0,495.3464,496.8893,493.8034,495.2981,53241.0
2022-04-01 15:00:00,513.94,516.27,510.63,515.91,122660.0,495.6067,497.8536,492.4148,497.5064,122660.0
2022-04-04 09:30:00,518.2,524.8,516.8,521.13,23038.0,499.7148,506.0793,498.3647,502.5402,23038.0
2022-04-04 10:00:00,520.59,523.21,518.27,519.23,54149.0,502.0195,504.546,499.7823,500.708,54149.0
2022-04-04 11:00:00,518.88,524.16,518.88,523.8,30958.0,500.3705,505.4622,500.3705,505.115,30958.0
2022-04-04 12:00:00,523.83,527.74,522.19,522.82,50616.0,505.1439,508.9144,503.5624,504.17,50616.0
2022-04-04 13:00:00,523.32,523.37,520.15,520.57,54615.0,504.6521,504.7003,501.5952,502.0002,54615.0
2022-04-04 14:00:00,520.11,520.11,515.69,518.52,37962.0,501.5566,501.5566,497.2943,500.0233,37962.0
2022-04-04 15:00:00,518.4,520.51,518.18,519.49,75375.0,499.9076,501.9424,499.6955,500.9587,75375.0
2022-04-05 09:30:00,516.78,517.21,514.4,515.6,26750.0,498.3454,498.7601,496.0503,497.2075,26750.0
2022-04-05 10:00:00,515.62,516.82,510.5,516.66,38909.0,497.2268,498.384,492.2894,498.2297,38909.0
2022-04-05 11:00:00,517.02,517.08,513.4,513.77,49542.0,498.5769,498.6347,495.086,495.4428,49542.0
2022-04-05 12:00:00,513.58,514.57,512.01,514.05,25095.0,495.2596,496.2142,493.7456,495.7128,25095.0
2022-04-05 13:00:00,514.24,516.57,513.69,515.13,15716.0,495.896,498.1429,495.3656,496.7543,15716.0
2022-04-05 14:00:00,515.13,516.04,514.72,515.25,24448.0,496.7543,497.6318,496.3589,496.87,24448.0
2022-04-05 15:00:00,515.61,515.74,511.01,512.99,76265.0,497.2171,497.3425,492.7812,494.6906,76265.0
2022-04-06 09:30:00,506.99,508.22,501.66,504.32,27472.0,488.9046,490.0908,483.7648,486.3299,27472.0
2022-04-06 10:00:00,504.0,505.26,500.54,503.4,102149.0,486.0213,487.2364,482.6847,485.4427,102149.0
2022-04-06 11:00:00,502.17,508.54,502.17,506.11,20130.0,484.2566,490.3994,484.2566,488.056,20130.0
2022-04-06 12:00:00,506.53,506.84,503.56,504.38,16519.0,488.4611,488.76,485.597,486.3877,16519.0
2022-04-06 13:00:00,504.26,506.75,503.97,505.5,10587.0,486.272,488.6732,485.9924,487.4678,10587.0
2022-04-06 14:00:00,505.87,508.89,502.77,507.76,95946.0,487.8246,490.7369,484.8352,489.6472,95946.0
2022-04-06 15:00:00,507.89,509.69,505.0,507.01,76501.0,489.7725,491.5083,486.9856,488.9239,76501.0
2022-04-07 09:30:00,504.37,509.79,504.01,509.64,30084.0,486.3781,491.6048,486.0309,491.4601,30084.0
2022-04-07 10:00:00,509.95,512.91,507.8,508.76,109113.0,491.7591,494.6135,489.6857,490.6115,109113.0
2022-04-07 11:00:00,509.05,510.0,503.33,504.41,115546.0,490.8912,491.8073,485.3752,486.4167,115546.0
2022-04-07 12:00:00,504.61,507.44,504.4,506.09,20032.0,486.6095,489.3386,486.407,488.0367,20032.0
2022-04-07 13:00:00,506.13,509.27,505.88,509.27,23257.0,488.0753,491.1033,487.8342,491.1033,23257.0
2022-04-07 14:00:00,509.2,510.45,507.57,510.37,54893.0,491.0358,492.2412,489.464,492.1641,54893.0
2022-04-07 15:00:00,510.41,512.53,509.65,510.38,144598.0,492.2026,494.247,491.4698,492.1737,144598.0
2022-04-08 09:30:00,510.85,510.85,505.31,505.52,55980.0,492.6269,492.6269,487.2846,487.4871,55980.0
2022-04-08 10:00:00,505.46,510.59,505.38,510.59,48184.0,487.4292,492.3762,487.3521,492.3762,48184.0
2022-04-08 11:00:00,510.58,511.86,507.79,508.92,25836.0,492.3666,493.6009,489.6761,490.7658,25836.0
2022-04-08 12:00:00,508.53,511.71,507.68,511.71,39934.0,490.3897,493.4563,489.57,493.4563,39934.0
2022-04-08 13:00:00,511.48,511.48,507.55,508.06,42478.0,493.2345,493.2345,489.4447,489.9365,42478.0
2022-04-08 14:00:00,507.84,508.52,506.06,507.67,24167.0,489.7243,490.3801,488.0078,489.5604,24167.0
2022-04-08 15:00:00,507.84,509.0,505.59,506.08,105726.0,489.7243,490.8429,487.5546,488.0271,105726.0
2022-04-11 09:30:00,502.0,502.0,493.04,493.44,17087.0,484.0926,484.0926,475.4523,475.838,17087.0
2022-04-11 10:00:00,491.83,492.8,486.08,487.6,43549.0,474.2854,475.2208,468.7405,470.2063,43549.0
2022-04-11 11:00:00,487.75,490.91,486.69,489.17,38983.0,470.351,473.3982,469.3288,471.7203,38983.0
2022-04-11 12:00:00,489.39,491.55,487.57,490.94,59078.0,471.9325,474.0154,470.1774,473.4272,59078.0
2022-04-11 13:00:00,491.38,491.84,489.05,490.85,21628.0,473.8515,474.2951,471.6046,473.3404,21628.0
2022-04-11 14:00:00,490.98,491.23,488.44,490.02,24083.0,473.4658,473.7068,471.0164,472.54,24083.0
2022-04-11 15:00:00,490.2,491.45,485.87,486.34,83178.0,472.7136,473.919,468.538,468.9913,83178.0
2022-04-12 09:30:00,488.67,492.39,486.83,491.54,25192.0,471.2382,474.8255,469.4638,474.0058,25192.0
2022-04-12 10:00:00,491.59,496.94,490.2,492.68,25854.0,474.054,479.2131,472.7136,475.1051,25854.0
2022-04-12 11:00:00,492.23,494.12,491.03,491.03,37816.0,474.6712,476.4937,473.514,473.514,37816.0
2022-04-12 12:00:00,490.73,491.33,486.55,487.75,19851.0,473.2247,473.8033,469.1938,470.351,19851.0
2022-04-12 13:00:00,487.78,488.24,483.86,484.55,28059.0,470.3799,470.8235,466.5997,467.2651,28059.0
2022-04-12 14:00:00,484.5,485.26,482.22,483.25,28886.0,467.2169,467.9498,465.0182,466.0115,28886.0
2022-04-12 15:00:00,483.25,483.48,478.47,480.18,63299.0,466.0115,466.2333,461.402,463.051,63299.0
2022-04-13 09:30:00,477.0,484.28,477.0,481.98,13255.0,459.9844,467.0048,459.9844,464.7868,13255.0
2022-04-13 10:00:00,482.0,484.0,479.14,483.83,21904.0,464.8061,466.7347,462.0481,466.5708,21904.0
2022-04-13 11:00:00,483.82,488.13,483.6,486.95,29233.0,466.5612,470.7174,466.349,469.5795,29233.0
2022-04-13 12:00:00,487.26,492.73,487.26,492.73,31273.0,469.8785,475.1533,469.8785,475.1533,31273.0
2022-04-13 13:00:00,492.43,493.18,488.97,490.73,39223.0,474.864,475.5873,471.5275,473.2247,39223.0
2022-04-13 14:00:00,491.41,494.31,490.84,493.41,40823.0,473.8804,476.677,473.3307,475.8091,40823.0
2022-04-13 15:00:00,493.34,494.67,492.58,493.28,67314.0,475.7416,477.0241,475.0087,475.6837,67314.0
2022-04-14 09:30:00,494.47,496.66,490.25,490.25,18735.0,476.8313,478.9431,472.7618,472.7618,18735.0
2022-04-14 10:00:00,489.43,491.93,485.3,489.3,45663.0,471.971,474.3819,467.9884,471.8457,45663.0
2022-04-14 11:00:00,488.6,492.55,488.6,491.7,26604.0,471.1707,474.9797,471.1707,474.1601,26604.0
2022-04-14 12:00:00,491.63,492.08,487.0,487.96,17539.0,474.0926,474.5265,469.6277,470.5535,17539.0
2022-04-14 13:00:00,488.2,489.47,486.57,488.86,32510.0,470.7849,472.0096,469.2131,471.4214,32510.0
2022-04-14 14:00:00,488.66,489.68,487.89,488.21,25593.0,471.2285,472.2121,470.486,470.7946,25593.0
2022-04-14 15:00:00,488.1,488.58,482.31,482.5,77069.0,470.6885,471.1514,465.105,465.2883,77069.0
2022-04-18 09:30:00,481.41,482.86,478.71,478.71,30219.0,464.2371,465.6354,461.6334,461.6334,30219.0
2022-04-18 10:00:00,478.63,483.11,478.33,481.37,16163.0,461.5563,465.8765,461.267,464.1986,16163.0
2022-04-18 11:00:00,480.4,481.01,478.45,479.63,16729.0,463.2632,463.8514,461.3827,462.5206,16729.0
2022-04-18 12:00:00,479.97,480.3,477.77,480.1,11937.0,462.8485,463.1667,460.727,462.9739,11937.0
2022-04-18 13:00:00,480.04,484.21,479.28,483.66,36091.0,462.916,466.9373,462.1831,466.4069,36091.0
2022-04-18 14:00:00,483.68,484.02,480.6,480.82,19752.0,466.4262,466.754,463.456,463.6682,19752.0
2022-04-18 15:00:00,480.6,480.6,475.0,478.3,40037.0,463.456,463.456,458.0558,461.2381,40037.0
2022-04-19 09:30:00,478.19,481.55,475.06,481.55,38348.0,461.132,464.3721,458.1136,464.3721,38348.0
2022-04-19 10:00:00,481.32,489.6,480.13,487.25,55628.0,464.1503,472.135,463.0028,469.8688,55628.0
2022-04-19 11:00:00,486.76,490.72,486.66,489.87,22996.0,469.3963,473.215,469.2999,472.3953,22996.0
2022-04-19 12:00:00,489.38,489.74,487.49,488.42,23603.0,471.9228,472.27,470.1002,470.9971,23603.0
2022-04-19 13:00:00,488.59,489.6,487.68,489.22,14567.0,471.161,472.135,470.2835,471.7685,14567.0
2022-04-19 14:00:00,489.04,489.27,487.27,488.32,12797.0,471.595,471.8168,469.8881,470.9006,12797.0
2022-04-19 15:00:00,487.9,491.7,487.73,491.0,45347.0,470.4956,474.1601,470.3317,473.485,45347.0
2022-04-20 09:30:00,495.05,495.09,487.79,490.22,10389.0,477.3906,477.4291,470.3895,472.7329,10389.0
2022-04-20 10:00:00,489.43,495.43,487.31,494.63,36470.0,471.971,477.757,469.9267,476.9855,36470.0
2022-04-20 11:00:00,494.18,494.18,490.91,493.78,13221.0,476.5516,476.5516,473.3982,476.1659,13221.0
2022-04-20 12:00:00,493.47,496.7,493.36,496.22,10092.0,475.8669,478.9817,475.7609,478.5188,10092.0
2022-04-20 13:00:00,496.41,498.39,496.16,497.03,15638.0,478.7021,480.6114,478.461,479.2999,15638.0
2022-04-20 14:00:00,497.37,497.67,492.73,493.54,15642.0,479.6278,479.9171,475.1533,475.9344,15642.0
2022-04-20 15:00:00,493.82,496.36,493.15,493.33,45581.0,476.2044,478.6538,475.5583,475.7319,45581.0
2022-04-21 09:30:00,499.4,499.99,495.79,495.79,4391.0,481.5854,482.1543,478.1042,478.1042,4391.0
2022-04-21 10:00:00,495.28,495.28,489.84,490.21,21411.0,477.6124,477.6124,472.3664,472.7232,21411.0
2022-04-21 11:00:00,489.42,492.19,486.25,486.25,10877.0,471.9614,474.6326,468.9045,468.9045,10877.0
2022-04-21 12:00:00,485.0,485.75,480.15,480.95,28332.0,467.6991,468.4223,463.0221,463.7935,28332.0
2022-04-21 13:00:00,480.82,482.74,478.14,481.49,24501.0,463.6682,465.5197,461.0838,464.3143,24501.0
2022-04-21 14:00:00,480.96,480.96,476.17,477.12,25028.0,463.8032,463.8032,459.1841,460.1002,25028.0
2022-04-21 15:00:00,476.59,476.64,473.54,475.42,55106.0,459.5891,459.6373,456.6479,458.4608,55106.0
2022-04-22 09:30:00,466.27,472.41,463.24,464.84,21478.0,449.6372,455.5582,446.7153,448.2582,21478.0
2022-04-22 10:00:00,464.69,470.43,464.69,466.24,24085.0,448.1136,453.6488,448.1136,449.6083,24085.0
2022-04-22 11:00:00,466.69,470.37,466.02,466.46,16771.0,450.0422,453.591,449.3961,449.8204,16771.0
2022-04-22 12:00:00,466.33,466.33,462.78,463.57,23720.0,449.6951,449.6951,446.2717,447.0335,23720.0
2022-04-22 13:00:00,463.34,464.64,461.38,461.78,19790.0,446.8117,448.0654,444.9216,445.3074,19790.0
2022-04-22 14:00:00,461.11,462.04,457.37,458.36,39591.0,444.6613,445.5581,441.0547,442.0094,39591.0
2022-04-22 15:00:00,458.57,462.27,455.67,455.92,74644.0,442.2119,445.7799,439.4153,439.6564,74644.0
2022-04-25 09:30:00,451.84,458.86,451.5,453.95,26468.0,435.722,442.4915,435.3941,437.7567,26468.0
2022-04-25 10:00:00,453.8,460.44,452.67,456.18,43702.0,437.612,444.0152,436.5223,439.9071,43702.0
2022-04-25 11:00:00,456.73,458.08,450.58,451.2,26141.0,440.4375,441.7394,434.5069,435.1048,26141.0
2022-04-25 12:00:00,450.91,455.31,450.4,453.71,23597.0,434.8251,439.0682,434.3333,437.5252,23597.0
2022-04-25 13:00:00,453.7,456.3,451.79,455.29,37655.0,437.5156,440.0229,435.6737,439.0489,37655.0
2022-04-25 14:00:00,455.57,460.21,454.69,459.25,34051.0,439.3189,443.7934,438.4703,442.8676,34051.0
2022-04-25 15:00:00,459.26,463.93,456.59,462.3,110571.0,442.8773,447.3807,440.3025,445.8088,110571.0
2022-04-26 09:30:00,450.0,462.0,450.0,454.1,25194.0,433.9476,445.5195,433.9476,437.9013,25194.0
2022-04-26 10:00:00,454.04,454.05,446.86,449.52,32519.0,437.8435,437.8531,430.9196,433.4847,32519.0
2022-04-26 11:00:00,448.75,448.75,438.11,438.11,52294.0,432.7422,432.7422,422.4817,422.4817,52294.0
2022-04-26 12:00:00,438.18,440.71,434.5,437.28,43296.0,422.5492,424.989,419.0005,421.6813,43296.0
2022-04-26 13:00:00,436.66,437.84,433.0,433.22,46068.0,421.0835,422.2214,417.554,417.7662,46068.0
2022-04-26 14:00:00,433.29,438.63,431.39,438.45,73204.0,417.8337,422.9832,416.0014,422.8096,73204.0
2022-04-26 15:00:00,438.18,439.41,429.21,429.81,150749.0,422.5492,423.7354,413.8992,414.4778,150749.0
2022-04-27 09:30:00,429.61,435.62,429.61,432.48,29219.0,414.2849,420.0806,414.2849,417.0526,29219.0
2022-04-27 10:00:00,432.4,433.01,420.03,422.28,65233.0,416.9754,417.5637,405.0467,407.2164,65233.0
2022-04-27 11:00:00,422.28,424.1,416.37,416.87,42400.0,407.2164,408.9715,401.5172,401.9994,42400.0
2022-04-27 12:00:00,416.8,423.46,415.33,423.15,44437.0,401.9319,408.3543,400.5143,408.0554,44437.0
2022-04-27 13:00:00,422.61,423.46,419.02,422.61,48396.0,407.5346,408.3543,404.0727,407.5346,48396.0
2022-04-27 14:00:00,422.59,423.36,420.03,421.48,60399.0,407.5154,408.2579,405.0467,406.445,60399.0
2022-04-27 15:00:00,421.18,421.86,416.26,417.01,122978.0,406.1557,406.8114,401.4112,402.1344,122978.0
2022-04-28 09:30:00,426.56,429.53,424.39,429.44,30916.0,411.3437,414.2078,409.2512,414.121,30916.0
2022-04-28 10:00:00,429.04,429.04,422.49,426.02,52264.0,413.7353,413.7353,407.4189,410.823,52264.0
2022-04-28 11:00:00,426.1,430.16,426.1,429.31,29757.0,410.9002,414.8153,410.9002,413.9956,29757.0
2022-04-28 12:00:00,429.26,434.47,427.79,433.43,21025.0,413.9474,418.9716,412.5299,417.9687,21025.0
2022-04-28 13:00:00,433.71,438.89,433.62,437.62,30909.0,418.2387,423.2339,418.1519,422.0092,30909.0
2022-04-28 14:00:00,437.65,438.7,436.05,437.19,25205.0,422.0381,423.0507,420.4952,421.5945,25205.0
2022-04-28 15:00:00,437.06,438.49,431.4,433.38,96921.0,421.4692,422.8482,416.0111,417.9205,96921.0
2022-04-29 09:30:00,428.76,432.49,426.85,431.86,23489.0,413.4653,417.0622,411.6234,416.4547,23489.0
2022-04-29 10:00:00,431.91,432.29,426.74,430.29,46611.0,416.5029,416.8693,411.5173,414.9407,46611.0
2022-04-29 11:00:00,430.04,431.26,428.36,428.81,24625.0,414.6996,415.8761,413.0795,413.5135,24625.0
2022-04-29 12:00:00,428.2,428.2,425.95,426.74,29337.0,412.9252,412.9252,410.7555,411.5173,29337.0
2022-04-29 13:00:00,426.65,429.56,426.55,427.11,15317.0,411.4305,414.2367,411.3341,411.8741,15317.0
2022-04-29 14:00:00,427.47,427.47,423.98,425.28,23889.0,412.2213,412.2213,408.8558,410.1094,23889.0
2022-04-29 15:00:00,425.15,426.33,420.55,421.31,134158.0,409.984,411.1219,405.5481,406.281,134158.0
2022-05-02 09:30:00,418.84,423.87,417.13,419.28,28554.0,403.8991,408.7497,402.2501,404.3234,28554.0
2022-05-02 10:00:00,419.3,426.16,415.56,419.47,28937.0,404.3427,410.958,400.7361,404.5067,28937.0
2022-05-02 11:00:00,420.0,420.06,414.02,418.5,29706.0,405.0178,405.0756,399.2511,403.5713,29706.0
2022-05-02 12:00:00,418.6,420.74,415.93,417.02,35566.0,403.6677,405.7314,401.0929,402.1441,35566.0
2022-05-02 13:00:00,417.14,419.44,413.12,414.21,37809.0,402.2598,404.4777,398.3832,399.4343,37809.0
2022-05-02 14:00:00,414.42,415.92,410.91,414.41,55826.0,399.6368,401.0833,396.252,399.6272,55826.0
2022-05-02 15:00:00,414.71,424.27,414.33,424.25,93139.0,399.9165,409.1354,399.55,409.1161,93139.0
2022-05-03 09:30:00,425.0,430.39,424.06,429.46,26404.0,409.8394,415.0371,408.9329,414.1403,26404.0
2022-05-03 10:00:00,429.78,430.02,424.95,426.52,45443.0,414.4489,414.6803,409.7912,411.3052,45443.0
2022-05-03 11:00:00,426.89,429.95,426.25,428.93,45318.0,411.662,414.6128,411.0448,413.6292,45318.0
2022-05-03 12:00:00,429.82,431.11,427.59,430.14,43413.0,414.4875,415.7314,412.337,414.796,43413.0
2022-05-03 13:00:00,430.47,433.49,429.87,433.15,26217.0,415.1143,418.0265,414.5357,417.6987,26217.0
2022-05-03 14:00:00,433.05,433.07,428.94,432.93,32364.0,417.6022,417.6215,413.6388,417.4865,32364.0
2022-05-03 15:00:00,432.71,433.99,429.45,432.31,143023.0,417.2744,418.5087,414.1307,416.8886,143023.0
2022-05-04 09:30:00,431.85,431.85,425.02,425.03,12033.0,416.445,416.445,409.8587,409.8683,12033.0
2022-05-04 10:00:00,424.42,424.94,417.46,418.11,28941.0,409.2801,409.7815,402.5684,403.1952,28941.0
2022-05-04 11:00:00,417.74,419.73,416.3,417.78,41401.0,402.8384,404.7574,401.4497,402.8769,41401.0
2022-05-04 12:00:00,417.65,421.87,417.01,421.87,25957.0,402.7516,406.821,402.1344,406.821,25957.0
2022-05-04 13:00:00,421.87,422.36,418.57,420.04,25624.0,406.821,407.2936,403.6388,405.0563,25624.0
2022-05-04 14:00:00,419.81,427.93,413.03,426.97,35891.0,404.8345,412.6649,398.2964,411.7391,35891.0
2022-05-04 15:00:00,427.25,434.37,425.99,433.32,148317.0,412.0091,418.8751,410.7941,417.8626,148317.0
2022-05-05 09:30:00,427.93,428.54,420.14,421.27,15388.0,412.6649,413.2531,405.1528,406.2424,15388.0
2022-05-05 10:00:00,419.01,419.07,406.66,408.53,63981.0,404.0631,404.1209,392.1536,393.9569,63981.0
2022-05-05 11:00:00,408.55,411.49,406.18,406.46,49833.0,393.9762,396.8113,391.6907,391.9608,49833.0
2022-05-05 12:00:00,406.35,411.18,405.23,410.01,22226.0,391.8547,396.5124,390.7746,395.3841,22226.0
2022-05-05 13:00:00,410.94,412.38,408.6,412.38,40204.0,396.2809,397.6696,394.0244,397.6696,40204.0
2022-05-05 14:00:00,412.17,414.39,411.15,412.92,52214.0,397.4671,399.6079,396.4834,398.1903,52214.0
2022-05-05 15:00:00,412.41,416.77,410.34,416.06,154969.0,397.6985,401.903,395.7023,401.2183,154969.0
2022-05-06 09:30:00,410.66,412.45,398.17,399.92,74764.0,396.0109,397.7371,383.9665,385.654,74764.0
2022-05-06 10:00:00,399.97,407.11,395.01,405.75,106319.0,385.7023,392.5876,380.9192,391.2761,106319.0
2022-05-06 11:00:00,405.74,408.35,401.32,402.06,69443.0,391.2664,393.7833,387.0041,387.7177,69443.0
2022-05-06 12:00:00,401.72,407.64,401.28,406.62,49198.0,387.3898,393.0987,386.9655,392.115,49198.0
2022-05-06 13:00:00,407.07,407.92,404.7,405.37,41390.0,392.549,393.3687,390.2635,390.9096,41390.0
2022-05-06 14:00:00,404.94,406.38,402.5,404.55,37577.0,390.495,391.8836,388.142,390.1189,37577.0
2022-05-06 15:00:00,404.0,408.42,402.25,405.62,101577.0,389.5885,393.8508,387.9009,391.1507,101577.0
2022-05-09 09:30:00,395.49,400.14,392.96,394.35,170439.0,381.3821,385.8662,378.9423,380.2827,170439.0
2022-05-09 10:00:00,394.41,394.41,380.61,381.24,185904.0,380.3406,380.3406,367.0329,367.6404,185904.0
2022-05-09 11:00:00,381.52,387.06,381.33,385.44,50847.0,367.9104,373.2528,367.7272,371.6906,50847.0
2022-05-09 12:00:00,385.35,389.2,382.09,382.28,53164.0,371.6038,375.3164,368.4601,368.6433,53164.0
2022-05-09 13:00:00,382.0,385.54,381.08,383.52,48688.0,368.3733,371.787,367.4861,369.8391,48688.0
2022-05-09 14:00:00,383.36,386.14,381.65,382.81,48999.0,369.6848,372.3656,368.0358,369.1544,48999.0
2022-05-09 15:00:00,383.23,384.76,376.41,379.65,182137.0,369.5594,371.0348,362.9827,366.1071,182137.0
2022-05-10 09:30:00,388.98,391.14,382.83,387.03,32855.0,375.1043,377.1872,369.1737,373.2239,32855.0
2022-05-10 10:00:00,387.44,390.61,380.6,382.18,59822.0,373.6192,376.6762,367.0232,368.5469,59822.0
2022-05-10 11:00:00,382.28,390.17,380.34,390.17,68748.0,368.6433,376.2518,366.7725,376.2518,68748.0
2022-05-10 12:00:00,389.66,390.93,386.06,389.59,41362.0,375.76,376.9847,372.2885,375.6925,41362.0
2022-05-10 13:00:00,389.19,395.33,388.37,394.03,43221.0,375.3068,381.2278,374.5161,379.9742,43221.0
2022-05-10 14:00:00,393.94,394.15,388.85,390.43,32676.0,379.8874,380.0899,374.9789,376.5026,32676.0
2022-05-10 15:00:00,391.12,392.44,388.74,388.87,112492.0,377.168,378.4409,374.8729,374.9982,112492.0
2022-05-11 09:30:00,387.09,397.48,384.72,392.7,25717.0,373.2817,383.3011,370.9963,378.6916,25717.0
2022-05-11 10:00:00,395.41,399.74,391.59,395.27,75152.0,381.3049,385.4805,377.6212,381.1699,75152.0
2022-05-11 11:00:00,395.47,400.59,394.43,395.91,38575.0,381.3628,386.3001,380.3599,381.7871,38575.0
2022-05-11 12:00:00,395.51,396.33,390.34,390.86,22370.0,381.4014,382.1921,376.4158,376.9172,22370.0
2022-05-11 13:00:00,390.57,391.34,387.12,387.37,48930.0,376.6376,377.3801,373.3106,373.5517,48930.0
2022-05-11 14:00:00,387.6,392.2,387.37,389.99,68011.0,373.7735,378.2094,373.5517,376.0783,68011.0
2022-05-11 15:00:00,389.86,390.58,386.75,387.64,154535.0,375.9529,376.6472,372.9538,373.8121,154535.0
2022-05-12 09:30:00,379.83,391.08,379.53,388.65,35730.0,367.2625,378.1403,366.9725,375.7907,35730.0
2022-05-12 10:00:00,388.16,394.32,387.91,393.23,78242.0,375.3169,381.2731,375.0752,380.2192,78242.0
2022-05-12 11:00:00,393.33,394.23,385.15,385.84,24837.0,380.3159,381.1861,372.4065,373.0737,24837.0
2022-05-12 12:00:00,385.43,391.41,385.15,388.71,65972.0,372.6772,378.4594,372.4065,375.8487,65972.0
2022-05-12 13:00:00,388.81,390.52,383.34,384.26,29499.0,375.9454,377.5988,370.6564,371.546,29499.0
2022-05-12 14:00:00,384.24,385.05,381.15,382.71,33042.0,371.5266,372.3098,368.5389,370.0472,33042.0
2022-05-12 15:00:00,382.95,388.26,382.54,387.92,98172.0,370.2793,375.4136,369.8829,375.0849,98172.0
2022-05-13 09:30:00,395.62,402.47,394.7,399.49,15133.0,382.5301,389.1534,381.6405,386.272,15133.0
2022-05-13 10:00:00,400.32,407.12,400.32,405.43,29853.0,387.0746,393.6496,387.0746,392.0155,29853.0
2022-05-13 11:00:00,405.38,407.84,402.99,407.65,33606.0,391.9672,394.3458,389.6562,394.162,33606.0
2022-05-13 12:00:00,407.8,410.89,407.64,409.1,25570.0,394.3071,397.2948,394.1524,395.5641,25570.0
2022-05-13 13:00:00,409.34,410.24,405.52,406.02,40724.0,395.7961,396.6664,392.1025,392.586,40724.0
2022-05-13 14:00:00,405.77,407.47,403.29,407.02,29565.0,392.3443,393.988,389.9463,393.5529,29565.0
2022-05-13 15:00:00,407.31,409.82,406.32,407.65,110724.0,393.8333,396.2602,392.8761,394.162,110724.0
2022-05-16 09:30:00,401.91,403.77,396.58,399.28,22563.0,388.612,390.4104,383.4583,386.069,22563.0
2022-05-16 10:00:00,399.06,402.65,397.42,397.47,52744.0,385.8563,389.3275,384.2705,384.3189,52744.0
2022-05-16 11:00:00,397.09,400.57,395.95,399.59,29827.0,383.9514,387.3163,382.8492,386.3687,29827.0
2022-05-16 12:00:00,400.33,400.64,396.99,397.32,29990.0,387.0842,387.384,383.8548,384.1738,29990.0
2022-05-16 13:00:00,397.38,401.49,396.27,398.73,28022.0,384.2319,388.2059,383.1586,385.5372,28022.0
2022-05-16 14:00:00,398.58,402.65,397.81,402.63,42965.0,385.3921,389.3275,384.6476,389.3081,42965.0
2022-05-16 15:00:00,402.61,402.8,399.26,399.79,144946.0,389.2888,389.4725,386.0496,386.5621,144946.0
2022-05-17 09:30:00,413.95,413.95,403.93,404.91,16073.0,400.2536,400.2536,390.5651,391.5127,16073.0
2022-05-17 10:00:00,405.34,406.51,397.41,400.5,36505.0,391.9285,393.0598,384.2609,387.2486,36505.0
2022-05-17 11:00:00,400.56,407.69,400.27,406.7,75935.0,387.3066,394.2007,387.0262,393.2435,75935.0
2022-05-17 12:00:00,406.29,408.36,405.79,408.0,40075.0,392.847,394.8486,392.3636,394.5005,40075.0
2022-05-17 13:00:00,407.71,408.06,406.54,406.86,50380.0,394.2201,394.5585,393.0888,393.3982,50380.0
2022-05-17 14:00:00,406.96,408.82,405.68,407.84,48082.0,393.4949,395.2933,392.2572,394.3458,48082.0
2022-05-17 15:00:00,407.69,409.22,407.26,407.87,65392.0,394.2007,395.6801,393.785,394.3748,65392.0
2022-05-18 09:30:00,400.27,405.85,400.27,403.47,31018.0,387.0262,392.4216,387.0262,390.1204,31018.0
2022-05-18 10:00:00,403.27,405.44,401.89,404.42,30070.0,389.927,392.0252,388.5926,391.0389,30070.0
2022-05-18 11:00:00,403.91,404.71,402.12,402.94,25999.0,390.5458,391.3193,388.815,389.6079,25999.0
2022-05-18 12:00:00,403.18,403.55,400.0,401.33,106029.0,389.8399,390.1977,386.7652,388.0512,106029.0
2022-05-18 13:00:00,401.09,401.23,398.37,398.81,42832.0,387.8191,387.9545,385.1891,385.6145,42832.0
2022-05-18 14:00:00,399.05,401.9,398.16,398.91,43570.0,385.8466,388.6023,384.986,385.7112,43570.0
2022-05-18 15:00:00,399.33,402.14,398.81,399.46,130359.0,386.1173,388.8344,385.6145,386.243,130359.0
2022-05-19 09:30:00,395.59,404.37,395.0,402.19,21908.0,382.5011,390.9906,381.9306,388.8827,21908.0
2022-05-19 10:00:00,403.03,407.44,401.63,405.99,46066.0,389.6949,393.959,388.3412,392.557,46066.0
2022-05-19 11:00:00,406.64,411.32,405.2,409.98,37332.0,393.1855,397.7106,391.7931,396.415,37332.0
2022-05-19 12:00:00,410.39,412.5,409.27,410.25,35752.0,396.8114,398.8516,395.7284,396.676,35752.0
2022-05-19 13:00:00,410.6,413.42,408.82,412.79,31618.0,397.0144,399.7411,395.2933,399.132,31618.0
2022-05-19 14:00:00,412.45,413.1,409.63,411.63,18419.0,398.8032,399.4317,396.0765,398.0104,18419.0
2022-05-19 15:00:00,412.01,413.0,408.96,410.01,93116.0,398.3778,399.335,395.4287,396.444,93116.0
2022-05-20 09:30:00,414.68,417.3,412.3,415.03,23376.0,400.9594,403.4928,398.6582,401.2979,23376.0
2022-05-20 10:00:00,413.77,415.42,410.49,410.91,29614.0,400.0796,401.675,396.9081,397.3142,29614.0
2022-05-20 11:00:00,410.59,413.53,410.35,412.36,23209.0,397.0048,399.8475,396.7727,398.7162,23209.0
2022-05-20 12:00:00,411.98,412.19,408.07,409.94,38279.0,398.3488,398.5518,394.5682,396.3763,38279.0
2022-05-20 13:00:00,409.8,411.72,407.48,410.88,30695.0,396.2409,398.0974,393.9977,397.2852,30695.0
2022-05-20 14:00:00,410.87,413.34,408.89,412.41,27230.0,397.2755,399.6638,395.361,398.7646,27230.0
2022-05-20 15:00:00,412.65,417.62,409.96,417.01,66710.0,398.9966,403.8022,396.3956,403.2124,66710.0
2022-05-23 09:30:00,419.65,420.16,413.92,414.13,12606.0,405.765,406.2581,400.2246,400.4276,12606.0
2022-05-23 10:00:00,414.21,417.13,410.71,415.49,27968.0,400.505,403.3284,397.1208,401.7426,27968.0
2022-05-23 11:00:00,416.16,418.01,414.88,415.13,20671.0,402.3905,404.1793,401.1528,401.3946,20671.0
2022-05-23 12:00:00,415.09,417.81,415.08,416.07,16752.0,401.3559,403.9859,401.3462,402.3035,16752.0
2022-05-23 13:00:00,415.88,417.49,413.44,417.49,13019.0,402.1197,403.6765,399.7605,403.6765,13019.0
2022-05-23 14:00:00,417.83,418.96,416.37,416.37,17058.0,404.0052,405.0978,402.5935,402.5935,17058.0
2022-05-23 15:00:00,416.48,417.99,414.84,417.78,48030.0,402.6999,404.1599,401.1142,403.9569,48030.0
2022-05-24 09:30:00,412.61,415.22,407.68,407.68,51280.0,398.9579,401.4816,394.1911,394.1911,51280.0
2022-05-24 10:00:00,408.42,410.81,403.12,408.38,25736.0,394.9066,397.2175,389.7819,394.8679,25736.0
2022-05-24 11:00:00,409.17,410.84,405.97,409.34,16565.0,395.6318,397.2465,392.5376,395.7961,16565.0
2022-05-24 12:00:00,409.82,412.85,408.71,410.22,16555.0,396.2602,399.19,395.187,396.647,16555.0
2022-05-24 13:00:00,409.84,413.97,408.76,412.37,11936.0,396.2796,400.2729,395.2353,398.7259,11936.0
2022-05-24 14:00:00,412.65,415.28,410.58,411.06,21145.0,398.9966,401.5396,396.9951,397.4592,21145.0
2022-05-24 15:00:00,411.55,416.69,410.87,414.61,49014.0,397.933,402.9029,397.2755,400.8918,49014.0
2022-05-25 09:30:00,412.56,413.46,410.02,413.01,24464.0,398.9096,399.7798,396.4536,399.3447,24464.0
2022-05-25 10:00:00,413.0,418.61,412.82,416.64,25635.0,399.335,404.7594,399.161,402.8546,25635.0
2022-05-25 11:00:00,416.46,416.56,412.45,413.34,40770.0,402.6806,402.7772,398.8032,399.6638,40770.0
2022-05-25 12:00:00,413.33,415.34,412.61,415.33,20651.0,399.6541,401.5976,398.9579,401.5879,20651.0
2022-05-25 13:00:00,415.22,415.91,414.16,414.61,11851.0,401.4816,402.1487,400.4567,400.8918,11851.0
2022-05-25 14:00:00,415.01,417.29,414.25,416.94,37055.0,401.2785,403.4831,400.5437,403.1447,37055.0
2022-05-25 15:00:00,416.62,419.55,414.49,416.74,56601.0,402.8353,405.6683,400.7757,402.9513,56601.0
2022-05-26 09:30:00,420.22,424.16,419.25,423.37,13223.0,406.3161,410.1258,405.3782,409.3619,13223.0
2022-05-26 10:00:00,423.97,426.96,423.02,424.64,14065.0,409.9421,412.8331,409.0235,410.5899,14065.0
2022-05-26 11:00:00,425.19,426.68,424.61,425.35,17064.0,411.1217,412.5624,410.5609,411.2764,17064.0
2022-05-26 12:00:00,425.24,429.0,425.24,428.83,13496.0,411.17,414.8056,411.17,414.6413,13496.0
2022-05-26 13:00:00,429.44,430.96,429.37,430.94,15362.0,415.2311,416.7008,415.1634,416.6814,15362.0
2022-05-26 14:00:00,431.04,432.89,430.63,432.55,19482.0,416.7781,418.5669,416.3817,418.2382,19482.0
2022-05-26 15:00:00,432.74,434.57,430.85,432.29,48711.0,418.4219,420.1913,416.5944,417.9868,48711.0
2022-05-27 09:30:00,438.9,444.38,438.9,443.64,16230.0,424.3781,429.6768,424.3781,428.9612,16230.0
2022-05-27 10:00:00,442.61,446.43,442.21,442.38,31472.0,427.9653,431.6589,427.5786,427.7429,31472.0
2022-05-27 11:00:00,442.74,445.27,442.52,443.28,19934.0,428.091,430.5373,427.8783,428.6132,19934.0
2022-05-27 12:00:00,443.55,444.25,442.42,444.05,33765.0,428.8742,429.5511,427.7816,429.3577,33765.0
2022-05-27 13:00:00,444.15,445.02,443.37,444.13,16246.0,429.4544,430.2956,428.7002,429.435,16246.0
2022-05-27 14:00:00,444.13,446.04,443.83,446.04,18007.0,429.435,431.2818,429.145,431.2818,18007.0
2022-05-27 15:00:00,445.92,448.34,445.87,448.03,41712.0,431.1658,433.5057,431.1175,433.206,41712.0
2022-05-31 09:30:00,442.93,443.46,438.69,440.3,28256.0,428.2747,428.7872,424.175,425.7318,28256.0
2022-05-31 10:00:00,441.36,446.6,438.52,446.6,41760.0,426.7567,431.8233,424.0106,431.8233,41760.0
2022-05-31 11:00:00,446.06,446.92,442.36,446.36,26264.0,431.3012,432.1327,427.7236,431.5912,26264.0
2022-05-31 12:00:00,446.43,447.45,444.44,445.67,17405.0,431.6589,432.6452,429.7348,430.9241,17405.0
2022-05-31 13:00:00,446.02,448.72,445.21,448.43,25327.0,431.2625,433.8732,430.4793,433.5928,25327.0
2022-05-31 14:00:00,448.29,448.62,440.25,441.43,29354.0,433.4574,433.7765,425.6834,426.8244,29354.0
2022-05-31 15:00:00,440.96,444.6,440.04,442.31,76648.0,426.3699,429.8895,425.4804,427.6752,76648.0
2022-06-01 09:30:00,425.1,449.78,425.1,449.15,42600.0,411.0347,434.8981,411.0347,434.2889,42600.0
2022-06-01 10:00:00,448.03,449.64,438.74,441.1,27882.0,433.206,434.7627,424.2234,426.5053,27882.0
2022-06-01 11:00:00,440.9,441.69,435.05,436.34,30145.0,426.3119,427.0758,420.6555,421.9028,30145.0
2022-06-01 12:00:00,435.63,436.59,433.52,436.23,60351.0,421.2163,422.1445,419.1761,421.7964,60351.0
2022-06-01 13:00:00,436.57,437.11,435.4,435.86,18682.0,422.1252,422.6473,420.9939,421.4387,18682.0
2022-06-01 14:00:00,436.28,437.21,434.83,435.42,20274.0,421.8448,422.744,420.4427,421.0132,20274.0
2022-06-01 15:00:00,435.14,436.68,431.42,431.46,71056.0,420.7425,422.2315,417.1456,417.1842,71056.0
2022-06-02 09:30:00,433.9,436.39,431.01,435.87,20947.0,419.5435,421.9511,416.7491,421.4483,20947.0
2022-06-02 10:00:00,436.99,442.19,435.41,440.11,19705.0,422.5313,427.5592,421.0035,425.548,19705.0
2022-06-02 11:00:00,440.11,444.31,440.11,442.76,58144.0,425.548,429.6091,425.548,428.1104,58144.0
2022-06-02 12:00:00,443.0,446.17,442.82,445.0,14631.0,428.3424,431.4075,428.1684,430.2762,14631.0
2022-06-02 13:00:00,445.05,448.38,444.75,447.75,16186.0,430.3246,433.5444,430.0345,432.9353,16186.0
2022-06-02 14:00:00,447.75,449.22,446.75,447.65,27439.0,432.9353,434.3566,431.9683,432.8386,27439.0
2022-06-02 15:00:00,447.72,451.92,447.72,451.63,54718.0,432.9062,436.9673,432.9062,436.6869,54718.0
2022-06-03 09:30:00,443.87,444.75,437.97,441.82,15141.0,429.1836,430.0345,423.4788,427.2015,15141.0
2022-06-03 10:00:00,441.81,443.14,437.7,438.27,27433.0,427.1918,428.4778,423.2178,423.7689,27433.0
2022-06-03 11:00:00,437.45,439.97,435.68,439.49,11982.0,422.9761,425.4127,421.2646,424.9486,11982.0
2022-06-03 12:00:00,440.22,440.97,438.53,440.93,21574.0,425.6544,426.3796,424.0203,426.3409,21574.0
2022-06-03 13:00:00,440.86,442.48,440.17,440.61,10753.0,426.2732,427.8396,425.6061,426.0315,10753.0
2022-06-03 14:00:00,440.28,441.69,439.02,440.37,5463.0,425.7124,427.0758,424.4941,425.7994,5463.0
2022-06-03 15:00:00,439.74,439.9,436.6,438.46,42474.0,425.1903,425.345,422.1542,423.9526,42474.0
2022-06-06 09:30:00,443.28,444.71,440.24,444.71,20475.0,428.6132,429.9958,425.6737,429.9958,20475.0
2022-06-06 10:00:00,444.99,446.16,441.15,443.0,23327.0,430.2666,431.3979,426.5536,428.3424,23327.0
2022-06-06 11:00:00,443.12,443.45,437.06,441.1,39070.0,428.4584,428.7775,422.599,426.5053,39070.0
2022-06-06 12:00:00,440.69,440.76,435.61,439.09,16697.0,426.1089,426.1765,421.1969,424.5618,16697.0
2022-06-06 13:00:00,438.5,440.95,435.77,440.6,17467.0,423.9913,426.3602,421.3516,426.0218,17467.0
2022-06-06 14:00:00,440.45,440.9,437.45,438.69,5494.0,425.8768,426.3119,422.9761,424.175,5494.0
2022-06-06 15:00:00,438.4,439.06,437.33,438.72,24231.0,423.8946,424.5328,422.86,424.204,24231.0
2022-06-07 09:30:00,433.66,439.18,433.66,435.71,35315.0,419.3115,424.6488,419.3115,421.2936,35315.0
2022-06-07 10:00:00,436.13,444.38,436.1,444.38,10740.0,421.6997,429.6768,421.6707,429.6768,10740.0
2022-06-07 11:00:00,442.84,442.84,440.03,441.1,4223.0,428.1877,428.1877,425.4707,426.5053,4223.0
2022-06-07 12:00:00,442.06,442.07,438.99,440.5,5600.0,427.4335,427.4432,424.4651,425.9251,5600.0
2022-06-07 13:00:00,440.21,443.36,440.21,441.35,3318.0,425.6447,428.6905,425.6447,426.747,3318.0
2022-06-07 14:00:00,441.21,444.28,441.21,443.27,6426.0,426.6116,429.5801,426.6116,428.6035,6426.0
2022-06-07 15:00:00,443.41,446.8,443.18,446.29,25655.0,428.7389,432.0167,428.5165,431.5236,25655.0
2022-06-08 09:30:00,441.74,447.5,439.87,445.08,21246.0,427.1241,432.6935,425.316,430.3536,21246.0
2022-06-08 10:00:00,444.97,445.82,442.89,443.68,17393.0,430.2472,431.0691,428.2361,428.9999,17393.0
2022-06-08 11:00:00,443.39,445.39,442.88,444.1,10161.0,428.7195,430.6533,428.2264,429.406,10161.0
2022-06-08 12:00:00,443.86,444.35,438.06,439.69,9234.0,429.174,429.6478,423.5659,425.1419,9234.0
2022-06-08 13:00:00,439.88,440.0,437.56,437.56,7440.0,425.3257,425.4417,423.0824,423.0824,7440.0
2022-06-08 14:00:00,438.06,438.22,434.84,436.28,12192.0,423.5659,423.7206,420.4524,421.8448,12192.0
2022-06-08 15:00:00,435.77,437.74,435.02,435.79,27454.0,421.3516,423.2565,420.6265,421.371,27454.0
2022-06-09 09:30:00,433.65,435.77,431.96,435.61,4566.0,419.3018,421.3516,417.6677,421.1969,4566.0
2022-06-09 10:00:00,434.72,437.18,432.94,433.99,10290.0,420.3364,422.715,418.6153,419.6305,10290.0
2022-06-09 11:00:00,433.47,436.0,432.22,434.67,26748.0,419.1277,421.574,417.9191,420.288,26748.0
2022-06-09 12:00:00,434.39,436.16,433.42,436.05,7034.0,420.0173,421.7287,419.0794,421.6224,7034.0
2022-06-09 13:00:00,436.42,437.02,433.57,434.7,5006.0,421.9801,422.5603,419.2244,420.317,5006.0
2022-06-09 14:00:00,435.44,435.45,432.14,432.14,5784.0,421.0326,421.0422,417.8417,417.8417,5784.0
2022-06-09 15:00:00,431.82,431.82,426.64,427.12,48356.0,417.5323,417.5323,412.5237,412.9878,48356.0
2022-06-10 09:30:00,418.83,418.83,412.87,413.9,6203.0,404.9721,404.9721,399.2093,400.2053,6203.0
2022-06-10 10:00:00,413.02,413.2,410.09,410.15,48509.0,399.3544,399.5284,396.5213,396.5793,48509.0
2022-06-10 11:00:00,410.02,412.06,407.82,410.6,29043.0,396.4536,398.4261,394.3264,397.0144,29043.0
2022-06-10 12:00:00,410.62,413.36,410.42,412.27,14628.0,397.0338,399.6831,396.8404,398.6292,14628.0
2022-06-10 13:00:00,412.34,414.31,411.26,412.5,12889.0,398.6969,400.6017,397.6526,398.8516,12889.0
2022-06-10 14:00:00,412.48,414.9,411.35,414.78,38648.0,398.8322,401.1722,397.7396,401.0561,38648.0
2022-06-10 15:00:00,415.03,415.03,409.45,409.83,84891.0,401.2979,401.2979,395.9025,396.2699,84891.0
2022-06-13 09:30:00,396.74,398.35,393.31,393.31,97797.0,383.613,385.1698,380.2965,380.2965,97797.0
2022-06-13 10:00:00,394.2,395.0,388.7,390.19,104521.0,381.1571,381.9306,375.839,377.2797,104521.0
2022-06-13 11:00:00,390.05,394.33,388.63,392.94,36561.0,377.1444,381.2828,375.7714,379.9388,36561.0
2022-06-13 12:00:00,393.08,395.75,392.56,393.72,45047.0,380.0741,382.6558,379.5713,380.693,45047.0
2022-06-13 13:00:00,393.55,395.41,392.13,394.98,59221.0,380.5286,382.327,379.1556,381.9113,59221.0
2022-06-13 14:00:00,394.52,394.57,390.45,392.06,54581.0,381.4665,381.5148,377.5311,379.0879,54581.0
2022-06-13 15:00:00,392.13,393.31,389.72,392.99,170868.0,379.1556,380.2965,376.8253,379.9871,170868.0
2022-06-14 09:30:00,393.06,394.76,389.19,393.12,33246.0,380.0548,381.6985,376.3128,380.1128,33246.0
2022-06-14 10:00:00,392.64,394.17,389.11,393.03,26537.0,379.6487,381.1281,376.2355,380.0258,26537.0
2022-06-14 11:00:00,393.16,394.95,391.4,394.08,38885.0,380.1515,381.8823,378.4497,381.041,38885.0
2022-06-14 12:00:00,393.75,395.48,392.09,395.25,26754.0,380.722,382.3947,379.1169,382.1723,26754.0
2022-06-14 13:00:00,395.34,397.96,394.49,394.99,31374.0,382.2593,384.7927,381.4375,381.9209,31374.0
2022-06-14 14:00:00,394.85,395.78,392.02,392.04,21392.0,381.7856,382.6848,379.0492,379.0685,21392.0
2022-06-14 15:00:00,392.03,392.83,390.0,391.28,92179.0,379.0589,379.8324,377.096,378.3337,92179.0
2022-06-15 09:30:00,397.01,401.73,395.12,397.62,45637.0,383.8741,388.4379,382.0466,384.4639,45637.0
2022-06-15 10:00:00,396.97,400.98,395.9,397.78,34270.0,383.8354,387.7127,382.8008,384.6186,34270.0
2022-06-15 11:00:00,398.22,398.63,394.6,395.9,19197.0,385.0441,385.4405,381.5438,382.8008,19197.0
2022-06-15 12:00:00,395.6,396.16,391.63,391.82,20365.0,382.5107,383.0522,378.6721,378.8558,20365.0
2022-06-15 13:00:00,391.72,393.84,391.72,393.11,14703.0,378.7591,380.809,378.7591,380.1031,14703.0
2022-06-15 14:00:00,394.53,400.71,387.85,395.71,28439.0,381.4762,387.4517,375.0172,382.6171,28439.0
2022-06-15 15:00:00,395.93,404.46,395.7,397.2,50828.0,382.8298,391.0776,382.6074,384.0578,50828.0
2022-06-16 09:30:00,384.96,385.74,381.16,384.17,59747.0,372.2228,372.977,368.5485,371.4589,59747.0
2022-06-16 10:00:00,383.88,387.01,379.63,380.5,38226.0,371.1785,374.205,367.0691,367.9104,38226.0
2022-06-16 11:00:00,380.61,385.27,380.61,384.17,16985.0,368.0167,372.5225,368.0167,371.4589,16985.0
2022-06-16 12:00:00,383.91,386.32,381.71,386.01,33342.0,371.2075,373.5378,369.0803,373.2381,33342.0
2022-06-16 13:00:00,386.16,388.09,385.09,385.95,42470.0,373.3831,375.2492,372.3485,373.18,42470.0
2022-06-16 14:00:00,385.9,387.05,382.26,383.02,26428.0,373.1317,374.2436,369.6121,370.347,26428.0
2022-06-16 15:00:00,383.19,386.43,383.19,385.77,106179.0,370.5114,373.6442,370.5114,373.006,106179.0
2022-06-17 09:30:00,384.24,394.97,383.39,394.73,106285.0,371.5266,381.9016,370.7047,381.6695,106285.0
2022-06-17 10:00:00,394.2,396.32,387.21,390.19,44744.0,381.1571,383.2069,374.3983,377.2797,44744.0
2022-06-17 11:00:00,389.85,394.55,389.47,390.72,29165.0,376.951,381.4955,376.5836,377.7922,29165.0
2022-06-17 12:00:00,390.49,392.39,388.94,390.6,16728.0,377.5698,379.407,376.0711,377.6762,16728.0
2022-06-17 13:00:00,390.71,393.6,390.71,391.38,14138.0,377.7825,380.5769,377.7825,378.4304,14138.0
2022-06-17 14:00:00,391.68,393.19,390.63,390.77,20442.0,378.7204,380.1805,377.7052,377.8406,20442.0
2022-06-17 15:00:00,390.94,392.09,386.58,386.71,90895.0,378.0049,379.1169,373.7892,373.9149,90895.0
2022-06-21 09:30:00,394.84,401.86,393.96,401.41,43365.0,381.7759,388.5636,380.925,388.1285,43365.0
2022-06-21 10:00:00,401.79,402.13,398.24,400.21,45558.0,388.4959,388.8247,385.0634,386.9682,45558.0
2022-06-21 11:00:00,399.89,401.2,398.34,399.23,35389.0,386.6588,387.9255,385.1601,386.0206,35389.0
2022-06-21 12:00:00,399.24,400.08,398.28,399.08,26502.0,386.0303,386.8425,385.1021,385.8756,26502.0
2022-06-21 13:00:00,399.13,399.41,397.16,397.43,22561.0,385.9239,386.1947,384.0191,384.2802,22561.0
2022-06-21 14:00:00,397.38,400.26,396.78,399.95,26314.0,384.2319,387.0166,383.6517,386.7168,26314.0
2022-06-21 15:00:00,399.92,401.14,399.05,400.32,75053.0,386.6878,387.8674,385.8466,387.0746,75053.0
2022-06-22 09:30:00,395.33,403.36,395.33,401.66,24329.0,382.2497,390.014,382.2497,388.3702,24329.0
2022-06-22 10:00:00,401.26,404.54,400.26,403.3,13553.0,387.9835,391.1549,387.0166,389.956,13553.0
2022-06-22 11:00:00,403.56,407.62,401.95,404.38,21557.0,390.2074,394.133,388.6506,391.0002,21557.0
2022-06-22 12:00:00,404.75,406.08,403.81,404.46,19910.0,391.358,392.644,390.4491,391.0776,19910.0
2022-06-22 13:00:00,404.51,404.71,402.4,403.34,26693.0,391.1259,391.3193,389.0858,389.9947,26693.0
2022-06-22 14:00:00,403.54,404.99,403.02,403.67,15104.0,390.188,391.5901,389.6852,390.3137,15104.0
2022-06-22 15:00:00,403.46,403.64,400.36,401.08,73788.0,390.1107,390.2847,387.1133,387.8094,73788.0
2022-06-23 09:30:00,405.75,410.15,404.12,410.12,22860.0,392.3249,396.5793,390.7488,396.5503,22860.0
2022-06-23 10:00:00,410.73,411.53,406.0,411.53,21884.0,397.1401,397.9137,392.5666,397.9137,21884.0
2022-06-23 11:00:00,410.76,414.79,408.94,413.52,16964.0,397.1691,401.0658,395.4094,399.8378,16964.0
2022-06-23 12:00:00,413.17,413.78,407.57,407.85,11258.0,399.4994,400.0892,394.0847,394.3554,11258.0
2022-06-23 13:00:00,407.86,411.54,407.64,411.36,6426.0,394.3651,397.9233,394.1524,397.7493,6426.0
2022-06-23 14:00:00,411.47,414.48,411.05,414.48,6584.0,397.8557,400.7661,397.4496,400.7661,6584.0
2022-06-23 15:00:00,414.57,417.62,413.89,416.98,50666.0,400.8531,403.8022,400.1956,403.1833,50666.0
2022-06-24 09:30:00,420.33,425.04,417.83,423.24,45211.0,406.4225,410.9767,404.0052,409.2362,45211.0
2022-06-24 10:00:00,424.03,427.62,423.7,425.63,38781.0,410.0001,413.4713,409.681,411.5471,38781.0
2022-06-24 11:00:00,426.24,428.9,426.09,428.6,27115.0,412.137,414.7089,411.9919,414.4189,27115.0
2022-06-24 12:00:00,428.86,429.37,427.35,428.91,17331.0,414.6703,415.1634,413.2102,414.7186,17331.0
2022-06-24 13:00:00,428.82,429.7,427.88,428.56,16222.0,414.6316,415.4825,413.7227,414.3802,16222.0
2022-06-24 14:00:00,428.3,428.79,427.71,428.4,15934.0,414.1288,414.6026,413.5583,414.2255,15934.0
2022-06-24 15:00:00,428.57,432.92,427.97,432.04,85494.0,414.3899,418.5959,413.8097,417.7451,85494.0
2022-06-27 09:30:00,435.49,435.98,432.61,434.32,45897.0,421.0809,421.5547,418.2962,419.9496,45897.0
2022-06-27 10:00:00,433.98,435.72,430.36,433.31,29916.0,419.6209,421.3033,416.1206,418.973,29916.0
2022-06-27 11:00:00,433.42,436.76,431.61,433.96,17960.0,419.0794,422.3089,417.3293,419.6015,17960.0
2022-06-27 12:00:00,433.88,433.98,431.93,433.43,11787.0,419.5242,419.6209,417.6387,419.0891,11787.0
2022-06-27 13:00:00,433.49,433.49,431.13,431.14,18544.0,419.1471,419.1471,416.8652,416.8748,18544.0
2022-06-27 14:00:00,430.96,431.71,430.41,430.54,17275.0,416.7008,417.426,416.169,416.2947,17275.0
2022-06-27 15:00:00,430.54,431.28,428.66,429.39,51261.0,416.2947,417.0102,414.4769,415.1827,51261.0
2022-06-28 09:30:00,429.03,436.81,429.03,431.44,45366.0,414.8346,422.3572,414.8346,417.1649,45366.0
2022-06-28 10:00:00,431.7,432.2,421.99,423.14,30915.0,417.4163,417.8998,408.0276,409.1395,30915.0
2022-06-28 11:00:00,422.88,423.03,416.28,417.2,11319.0,408.8881,409.0332,402.5065,403.3961,11319.0
2022-06-28 12:00:00,416.79,419.31,416.59,418.33,7769.0,402.9996,405.4363,402.8062,404.4887,7769.0
2022-06-28 13:00:00,418.43,418.52,415.98,416.81,7102.0,404.5854,404.6724,402.2164,403.019,7102.0
2022-06-28 14:00:00,416.57,417.21,414.32,414.9,10167.0,402.7869,403.4057,400.6114,401.1722,10167.0
2022-06-28 15:00:00,414.82,414.82,412.44,412.67,33343.0,401.0948,401.0948,398.7936,399.016,33343.0
2022-06-29 09:30:00,413.26,413.76,404.43,411.78,38190.0,399.5864,400.0699,391.0486,398.1554,38190.0
2022-06-29 10:00:00,411.19,416.04,408.23,415.41,51878.0,397.5849,402.2744,394.7229,401.6653,51878.0
2022-06-29 11:00:00,415.2,417.17,414.64,415.75,17600.0,401.4622,403.3671,400.9208,401.994,17600.0
2022-06-29 12:00:00,416.04,416.04,411.76,412.54,15022.0,402.2744,402.2744,398.1361,398.8903,15022.0
2022-06-29 13:00:00,412.65,415.25,411.2,414.52,7510.0,398.9966,401.5106,397.5946,400.8047,7510.0
2022-06-29 14:00:00,414.4,415.6,413.26,414.27,9840.0,400.6887,401.849,399.5864,400.563,9840.0
2022-06-29 15:00:00,414.03,416.1,413.64,415.15,39217.0,400.331,402.3325,399.9539,401.4139,39217.0
2022-06-30 09:30:00,410.5,410.5,401.11,402.54,25392.0,396.9177,396.9177,387.8384,389.2211,25392.0
2022-06-30 10:00:00,401.75,410.25,399.41,409.28,35748.0,388.4573,396.676,386.1947,395.7381,35748.0
2022-06-30 11:00:00,409.93,412.7,408.14,412.46,22728.0,396.3666,399.045,394.6358,398.8129,22728.0
2022-06-30 12:00:00,412.44,417.63,411.07,416.23,21880.0,398.7936,403.8118,397.4689,402.4582,21880.0
2022-06-30 13:00:00,416.3,416.45,412.61,414.93,7864.0,402.5258,402.6709,398.9579,401.2012,7864.0
2022-06-30 14:00:00,415.05,415.42,411.89,413.01,12291.0,401.3172,401.675,398.2618,399.3447,12291.0
2022-06-30 15:00:00,412.68,414.72,409.54,412.22,57629.0,399.0256,400.9981,395.9895,398.5808,57629.0
2022-07-01 09:30:00,411.0,414.85,408.51,413.68,20203.0,397.4012,401.1238,394.9936,399.9925,20203.0
2022-07-01 10:00:00,414.8,415.21,407.8,408.57,14503.0,401.0755,401.4719,394.3071,395.0516,14503.0
2022-07-01 11:00:00,408.51,412.54,408.28,408.87,15663.0,394.9936,398.8903,394.7712,395.3417,15663.0
2022-07-01 12:00:00,408.92,410.7,408.29,409.25,24390.0,395.39,397.1111,394.7809,395.7091,24390.0
2022-07-01 13:00:00,409.04,411.59,407.71,411.45,12259.0,395.5061,397.9717,394.2201,397.8363,12259.0
2022-07-01 14:00:00,411.79,414.29,410.18,413.92,12641.0,398.1651,400.5823,396.6083,400.2246,12641.0
2022-07-01 15:00:00,414.18,417.74,413.32,417.58,45877.0,400.476,403.9182,399.6444,403.7635,45877.0
2022-07-05 09:30:00,413.06,413.63,407.38,407.9,16356.0,399.393,399.9442,393.901,394.4038,16356.0
2022-07-05 10:00:00,407.85,415.8,407.02,413.34,12232.0,394.3554,402.0424,393.5529,399.6638,12232.0
2022-07-05 11:00:00,413.43,416.09,413.08,414.47,9658.0,399.7508,402.3228,399.4124,400.7564,9658.0
2022-07-05 12:00:00,414.03,416.5,413.12,415.18,8937.0,400.331,402.7192,399.4511,401.4429,8937.0
2022-07-05 13:00:00,415.13,417.83,414.95,417.82,23115.0,401.3946,404.0052,401.2205,403.9956,23115.0
2022-07-05 14:00:00,417.49,421.21,417.12,420.95,10773.0,403.6765,407.2734,403.3187,407.022,10773.0
2022-07-05 15:00:00,420.66,422.87,419.94,421.99,61361.0,406.7416,408.8785,406.0454,408.0276,61361.0
2022-07-06 09:30:00,424.97,428.14,421.3,427.39,33948.0,410.909,413.9741,407.3604,413.2489,33948.0
2022-07-06 10:00:00,427.61,429.93,424.66,425.69,18857.0,413.4616,415.7049,410.6092,411.6052,18857.0
2022-07-06 11:00:00,426.07,426.07,421.59,422.6,21711.0,411.9726,411.9726,407.6408,408.6174,21711.0
2022-07-06 12:00:00,422.56,423.75,421.37,423.72,22102.0,408.5787,409.7293,407.4281,409.7003,22102.0
2022-07-06 13:00:00,423.75,425.41,423.7,424.37,22041.0,409.7293,411.3344,409.681,410.3288,22041.0
2022-07-06 14:00:00,422.78,427.4,422.77,425.12,31205.0,408.7914,413.2586,408.7818,411.054,31205.0
2022-07-06 15:00:00,424.92,427.29,424.08,426.26,55924.0,410.8606,413.1522,410.0484,412.1563,55924.0
2022-07-07 09:30:00,425.04,431.93,425.04,430.14,11495.0,410.9767,417.6387,410.9767,415.9079,11495.0
2022-07-07 10:00:00,429.99,431.23,428.11,430.85,25602.0,415.7629,416.9619,413.9451,416.5944,25602.0
2022-07-07 11:00:00,430.69,432.27,429.36,430.84,14278.0,416.4397,417.9674,415.1537,416.5848,14278.0
2022-07-07 12:00:00,431.27,431.58,430.12,430.97,26941.0,417.0005,417.3003,415.8886,416.7105,26941.0
2022-07-07 13:00:00,431.47,432.7,430.35,432.7,17496.0,417.1939,418.3832,416.111,418.3832,17496.0
2022-07-07 14:00:00,432.54,433.29,430.5,432.03,30335.0,418.2285,418.9537,416.256,417.7354,30335.0
2022-07-07 15:00:00,432.25,435.78,432.14,434.99,67643.0,417.9481,421.3613,417.8417,420.5974,67643.0
2022-07-08 09:30:00,432.76,434.38,429.54,432.77,14142.0,418.4412,420.0076,415.3278,418.4509,14142.0
2022-07-08 10:00:00,432.82,438.66,432.82,437.5,35531.0,418.4992,424.146,418.4992,423.0244,35531.0
2022-07-08 11:00:00,437.06,439.7,436.0,436.72,13204.0,422.599,425.1516,421.574,422.2702,13204.0
2022-07-08 12:00:00,436.92,437.08,432.05,432.06,10981.0,422.4636,422.6183,417.7547,417.7644,10981.0
2022-07-08 13:00:00,432.49,434.08,431.42,433.16,13346.0,418.1802,419.7176,417.1456,418.828,13346.0
2022-07-08 14:00:00,433.06,435.43,433.05,434.84,11153.0,418.7313,421.0229,418.7216,420.4524,11153.0
2022-07-08 15:00:00,434.81,435.66,433.55,433.95,47163.0,420.4234,421.2453,419.2051,419.5919,47163.0
2022-07-11 09:30:00,430.08,430.08,428.04,428.14,3577.0,415.8499,415.8499,413.8774,413.9741,3577.0
2022-07-11 10:00:00,428.12,432.78,426.03,430.98,14963.0,413.9548,418.4606,411.9339,416.7201,14963.0
2022-07-11 11:00:00,430.97,433.0,430.8,432.46,9413.0,416.7105,418.6733,416.5461,418.1512,9413.0
2022-07-11 12:00:00,432.19,433.52,431.44,432.34,6978.0,417.8901,419.1761,417.1649,418.0351,6978.0
2022-07-11 13:00:00,432.46,434.6,431.51,434.6,4284.0,418.1512,420.2204,417.2326,420.2204,4284.0
2022-07-11 14:00:00,434.15,434.99,432.72,433.01,10855.0,419.7852,420.5974,418.4026,418.683,10855.0
2022-07-11 15:00:00,432.73,432.88,431.45,431.58,50250.0,418.4122,418.5573,417.1746,417.3003,50250.0
2022-07-12 09:30:00,431.52,438.16,430.56,432.22,27797.0,417.2423,423.6626,416.314,417.9191,27797.0
2022-07-12 10:00:00,431.59,431.97,427.48,431.63,23840.0,417.3099,417.6774,413.3359,417.3486,23840.0
2022-07-12 11:00:00,431.35,433.22,428.87,430.26,29698.0,417.0779,418.886,414.6799,416.0239,29698.0
2022-07-12 12:00:00,430.51,431.18,428.12,429.15,10168.0,416.2657,416.9135,413.9548,414.9507,10168.0
2022-07-12 13:00:00,430.14,430.14,427.38,428.65,7850.0,415.9079,415.9079,413.2392,414.4672,7850.0
2022-07-12 14:00:00,427.98,427.98,423.92,423.93,11675.0,413.8194,413.8194,409.8937,409.9034,11675.0
2022-07-12 15:00:00,423.81,423.83,418.24,420.33,27824.0,409.7874,409.8067,404.4017,406.4225,27824.0
2022-07-13 09:30:00,412.12,413.96,408.65,412.16,17513.0,398.4841,400.2633,395.129,398.5228,17513.0
2022-07-13 10:00:00,410.78,419.42,410.18,418.8,35082.0,397.1885,405.5426,396.6083,404.9431,35082.0
2022-07-13 11:00:00,419.5,420.32,415.23,416.67,25900.0,405.62,406.4128,401.4912,402.8836,25900.0
2022-07-13 12:00:00,416.51,417.02,415.29,416.13,12459.0,402.7289,403.222,401.5493,402.3615,12459.0
2022-07-13 13:00:00,416.17,417.31,413.74,413.94,12390.0,402.4001,403.5024,400.0505,400.2439,12390.0
2022-07-13 14:00:00,413.91,416.09,410.96,415.47,20086.0,400.2149,402.3228,397.3625,401.7233,20086.0
2022-07-13 15:00:00,415.89,416.2,413.34,413.72,59573.0,402.1294,402.4292,399.6638,400.0312,59573.0
2022-07-14 09:30:00,407.5,408.03,404.18,406.45,31140.0,394.017,394.5295,390.8069,393.0018,31140.0
2022-07-14 10:00:00,404.96,406.54,403.8,405.17,21810.0,391.5611,393.0888,390.4394,391.7641,21810.0
2022-07-14 11:00:00,406.14,410.79,405.14,410.36,66453.0,392.702,397.1982,391.7351,396.7824,66453.0
2022-07-14 12:00:00,410.93,411.48,406.47,407.8,39864.0,397.3335,397.8653,393.0211,394.3071,39864.0
2022-07-14 13:00:00,408.13,410.57,407.04,409.26,19737.0,394.6262,396.9854,393.5722,395.7188,19737.0
2022-07-14 14:00:00,409.47,411.2,409.23,410.81,46973.0,395.9218,397.5946,395.6898,397.2175,46973.0
2022-07-14 15:00:00,411.09,412.74,409.68,409.94,77018.0,397.4882,399.0836,396.1249,396.3763,77018.0
2022-07-15 09:30:00,417.03,420.81,415.18,416.91,20630.0,403.2317,406.8866,401.4429,403.1157,20630.0
2022-07-15 10:00:00,417.22,422.56,417.22,420.89,41942.0,403.4154,408.5787,403.4154,406.964,41942.0
2022-07-15 11:00:00,420.67,422.46,417.61,419.54,37359.0,406.7513,408.482,403.7925,405.6586,37359.0
2022-07-15 12:00:00,419.58,420.64,418.94,420.26,12788.0,405.6973,406.7222,405.0785,406.3548,12788.0
2022-07-15 13:00:00,419.97,420.1,417.12,418.36,36469.0,406.0744,406.2001,403.3187,404.5177,36469.0
2022-07-15 14:00:00,418.44,419.48,417.62,418.49,13712.0,404.595,405.6006,403.8022,404.6434,13712.0
2022-07-15 15:00:00,418.31,419.26,416.18,419.09,99326.0,404.4693,405.3879,402.4098,405.2235,99326.0
2022-07-18 09:30:00,424.23,427.92,420.66,420.66,15575.0,410.1935,413.7614,406.7416,406.7416,15575.0
2022-07-18 10:00:00,421.62,421.87,418.01,420.2,22883.0,407.6698,407.9115,404.1793,406.2968,22883.0
2022-07-18 11:00:00,419.36,420.73,418.84,420.61,10763.0,405.4846,406.8093,404.9818,406.6932,10763.0
2022-07-18 12:00:00,420.1,421.1,418.31,418.31,9183.0,406.2001,407.167,404.4693,404.4693,9183.0
2022-07-18 13:00:00,418.24,418.91,415.38,416.04,17556.0,404.4017,405.0495,401.6363,402.2744,17556.0
2022-07-18 14:00:00,415.64,417.3,413.93,414.73,11107.0,401.8877,403.4928,400.2343,401.0078,11107.0
2022-07-18 15:00:00,414.1,415.05,409.7,412.02,59253.0,400.3986,401.3172,396.1442,398.3875,59253.0
2022-07-19 09:30:00,418.45,420.87,418.08,420.86,19946.0,404.6047,406.9446,404.2469,406.935,19946.0
2022-07-19 10:00:00,420.47,421.43,418.1,421.23,34122.0,406.5579,407.4861,404.2663,407.2927,34122.0
2022-07-19 11:00:00,421.25,423.64,420.81,422.74,24727.0,407.3121,409.623,406.8866,408.7528,24727.0
2022-07-19 12:00:00,422.81,423.82,421.05,423.63,58685.0,408.8204,409.797,407.1187,409.6133,58685.0
2022-07-19 13:00:00,423.63,425.38,422.2,425.38,55127.0,409.6133,411.3054,408.2306,411.3054,55127.0
2022-07-19 14:00:00,425.52,427.66,424.45,425.38,135345.0,411.4408,413.51,410.4062,411.3054,135345.0
2022-07-19 15:00:00,425.51,427.14,424.48,425.89,243582.0,411.4311,413.0072,410.4352,411.7985,243582.0
2022-07-20 09:30:00,428.56,432.39,425.9,426.2,59961.0,414.3802,418.0835,411.8082,412.0983,59961.0
2022-07-20 10:00:00,425.66,434.14,425.66,434.12,89509.0,411.5761,419.7756,411.5761,419.7562,89509.0
2022-07-20 11:00:00,434.12,435.45,430.21,433.23,49457.0,419.7562,421.0422,415.9756,418.8957,49457.0
2022-07-20 12:00:00,433.28,436.01,432.78,435.89,16315.0,418.944,421.5837,418.4606,421.4677,16315.0
2022-07-20 13:00:00,435.33,435.34,431.77,432.02,51736.0,420.9262,420.9359,417.484,417.7257,51736.0
2022-07-20 14:00:00,432.35,433.57,431.04,432.4,40750.0,418.0448,419.2244,416.7781,418.0931,40750.0
2022-07-20 15:00:00,432.99,434.8,430.38,434.31,93551.0,418.6636,420.4137,416.14,419.9399,93551.0
2022-07-21 09:30:00,435.2,443.71,433.71,441.24,11856.0,420.8005,429.0289,419.3598,426.6407,11856.0
2022-07-21 10:00:00,441.92,444.47,439.46,443.84,19534.0,427.2982,429.7638,424.9195,429.1546,19534.0
2022-07-21 11:00:00,443.73,447.66,443.72,446.17,15949.0,429.0483,432.8482,429.0386,431.4075,15949.0
2022-07-21 12:00:00,445.9,448.65,445.59,445.73,21567.0,431.1465,433.8055,430.8467,430.9821,21567.0
2022-07-21 13:00:00,445.93,446.33,444.25,444.92,23542.0,431.1755,431.5622,429.5511,430.1989,23542.0
2022-07-21 14:00:00,444.94,446.9,444.8,446.26,10585.0,430.2182,432.1134,430.0829,431.4946,10585.0
2022-07-21 15:00:00,446.38,447.83,445.73,447.63,58361.0,431.6106,433.0126,430.9821,432.8192,58361.0
2022-07-22 09:30:00,450.0,451.07,446.92,448.13,12345.0,435.1108,436.1454,432.1327,433.3027,12345.0
2022-07-22 10:00:00,447.95,448.77,443.55,445.09,20658.0,433.1286,433.9215,428.8742,430.3633,20658.0
2022-07-22 11:00:00,444.59,444.83,441.83,443.05,46531.0,429.8798,430.1119,427.2111,428.3908,46531.0
2022-07-22 12:00:00,443.03,443.43,441.26,441.26,14159.0,428.3714,428.7582,426.66,426.66,14159.0
2022-07-22 13:00:00,440.83,441.28,437.24,438.58,13019.0,426.2442,426.6793,422.773,424.0687,13019.0
2022-07-22 14:00:00,438.33,438.9,437.2,437.87,11803.0,423.8269,424.3781,422.7343,423.3822,11803.0
2022-07-22 15:00:00,437.54,440.21,436.84,439.69,90680.0,423.0631,425.6447,422.3862,425.1419,90680.0
2022-07-25 09:30:00,440.84,440.84,434.79,438.62,38457.0,426.2539,426.2539,420.4041,424.1073,38457.0
2022-07-25 10:00:00,438.79,439.26,433.64,435.77,29359.0,424.2717,424.7262,419.2921,421.3516,29359.0
2022-07-25 11:00:00,435.51,438.23,435.17,437.35,27585.0,421.1002,423.7302,420.7715,422.8794,27585.0
2022-07-25 12:00:00,437.18,438.15,436.32,437.51,16898.0,422.715,423.6529,421.8834,423.0341,16898.0
2022-07-25 13:00:00,437.7,437.95,435.04,435.14,15994.0,423.2178,423.4595,420.6458,420.7425,15994.0
2022-07-25 14:00:00,435.1,435.2,433.46,433.66,18674.0,420.7038,420.8005,419.1181,419.3115,18674.0
2022-07-25 15:00:00,433.74,438.2,432.54,437.75,70467.0,419.3888,423.7012,418.2285,423.2661,70467.0
2022-07-26 09:30:00,434.33,445.62,432.3,440.87,34423.0,419.9593,430.8757,417.9965,426.2829,34423.0
2022-07-26 10:00:00,441.39,444.24,438.79,441.82,41128.0,426.7857,429.5414,424.2717,427.2015,41128.0
2022-07-26 11:00:00,441.36,445.97,441.36,442.68,73724.0,426.7567,431.2142,426.7567,428.033,73724.0
2022-07-26 12:00:00,442.58,445.3,442.4,443.25,82727.0,427.9363,430.5663,427.7623,428.5841,82727.0
2022-07-26 13:00:00,442.98,445.69,442.49,442.88,53814.0,428.3231,430.9434,427.8493,428.2264,53814.0
2022-07-26 14:00:00,443.1,444.41,441.82,441.91,25403.0,428.4391,429.7058,427.2015,427.2885,25403.0
2022-07-26 15:00:00,442.08,444.44,440.59,442.89,82488.0,427.4529,429.7348,426.0122,428.2361,82488.0
2022-07-27 09:30:00,448.65,451.25,447.32,449.96,50105.0,433.8055,436.3195,432.5195,435.0721,50105.0
2022-07-27 10:00:00,449.94,451.86,448.77,450.49,45636.0,435.0528,436.9093,433.9215,435.5846,45636.0
2022-07-27 11:00:00,450.61,451.81,447.77,448.68,35254.0,435.7006,436.8609,432.9546,433.8345,35254.0
2022-07-27 12:00:00,448.91,449.86,448.36,448.68,10432.0,434.0569,434.9754,433.5251,433.8345,10432.0
2022-07-27 13:00:00,448.48,451.04,447.93,450.85,17194.0,433.6411,436.1164,433.1093,435.9327,17194.0
2022-07-27 14:00:00,450.53,455.46,448.51,453.61,28243.0,435.6233,440.3902,433.6701,438.6014,28243.0
2022-07-27 15:00:00,453.84,456.55,452.46,452.46,101286.0,438.8238,441.4441,437.4894,437.4894,101286.0
2022-07-28 09:30:00,456.11,459.08,453.2,456.47,58865.0,441.0186,443.8904,438.2049,441.3667,58865.0
2022-07-28 10:00:00,456.62,459.75,454.84,459.75,65913.0,441.5118,444.5382,439.7907,444.5382,65913.0
2022-07-28 11:00:00,460.0,469.34,459.95,467.69,23788.0,444.7799,453.8109,444.7316,452.2155,23788.0
2022-07-28 12:00:00,467.75,472.3,467.74,471.73,21945.0,452.2735,456.673,452.2638,456.1218,21945.0
2022-07-28 13:00:00,471.16,477.37,470.78,476.59,24117.0,455.5707,461.5752,455.2033,460.821,24117.0
2022-07-28 14:00:00,476.47,476.72,474.53,474.56,32883.0,460.705,460.9467,458.8292,458.8582,32883.0
2022-07-28 15:00:00,474.69,476.04,473.84,474.08,58705.0,458.9839,460.2892,458.162,458.3941,58705.0
2022-07-29 09:30:00,475.04,480.49,474.03,478.42,93981.0,459.3223,464.592,458.3457,462.5905,93981.0
2022-07-29 10:00:00,478.33,481.74,477.14,478.21,71419.0,462.5035,465.8006,461.3528,462.3874,71419.0
2022-07-29 11:00:00,478.05,479.25,475.08,479.19,38359.0,462.2327,463.393,459.361,463.335,38359.0
2022-07-29 12:00:00,479.71,480.13,478.29,479.22,21713.0,463.8378,464.2439,462.4648,463.364,21713.0
2022-07-29 13:00:00,479.06,479.06,477.13,478.28,15994.0,463.2093,463.2093,461.3432,462.4551,15994.0
2022-07-29 14:00:00,477.89,479.55,477.89,479.08,53375.0,462.078,463.6831,462.078,463.2286,53375.0
2022-07-29 15:00:00,479.28,483.29,479.28,480.82,100240.0,463.422,467.2993,463.422,464.9111,100240.0
2022-08-01 09:30:00,476.97,481.87,474.78,480.38,29155.0,461.1885,465.9263,459.0709,464.4856,29155.0
2022-08-01 10:00:00,480.01,484.26,475.59,483.31,39960.0,464.1279,468.2372,459.8541,467.3187,39960.0
2022-08-01 11:00:00,483.42,483.51,480.87,481.1,15721.0,467.425,467.5121,464.9594,465.1818,15721.0
2022-08-01 12:00:00,480.73,481.23,478.91,479.15,12542.0,464.824,465.3075,463.0643,463.2963,12542.0
2022-08-01 13:00:00,479.17,480.82,477.95,480.81,25636.0,463.3157,464.9111,462.136,464.9014,25636.0
2022-08-01 14:00:00,480.8,480.8,477.84,479.35,11492.0,464.8917,464.8917,462.0297,463.4897,11492.0
2022-08-01 15:00:00,479.16,479.16,476.28,476.68,69481.0,463.306,463.306,460.5213,460.908,69481.0
2022-08-02 09:30:00,472.51,479.45,471.86,479.4,14583.0,456.876,463.5864,456.2475,463.538,14583.0
2022-08-02 10:00:00,479.32,483.18,477.95,482.28,28574.0,463.4607,467.193,462.136,466.3228,28574.0
2022-08-02 11:00:00,482.23,483.61,478.35,480.06,18444.0,466.2744,467.6088,462.5228,464.1762,18444.0
2022-08-02 12:00:00,480.51,484.93,480.19,484.93,17026.0,464.6113,468.8851,464.3019,468.8851,17026.0
2022-08-02 13:00:00,484.59,485.19,480.04,480.04,14891.0,468.5563,469.1365,464.1569,464.1569,14891.0
2022-08-02 14:00:00,480.97,482.95,479.76,480.39,14328.0,465.0561,466.9706,463.8861,464.4953,14328.0
2022-08-02 15:00:00,480.22,481.05,476.92,477.95,39661.0,464.3309,465.1335,461.1401,462.136,39661.0
2022-08-03 09:30:00,481.76,484.51,478.08,483.83,18478.0,465.82,468.479,462.2617,467.8215,18478.0
2022-08-03 10:00:00,483.92,488.57,483.92,487.14,47369.0,467.9085,472.4046,467.9085,471.022,47369.0
2022-08-03 11:00:00,487.32,493.84,487.19,493.48,42126.0,471.196,477.5003,471.0703,477.1522,42126.0
2022-08-03 12:00:00,493.32,494.37,490.96,492.7,19454.0,476.9975,478.0127,474.7156,476.398,19454.0
2022-08-03 13:00:00,492.97,496.77,492.96,495.14,52645.0,476.6591,480.3333,476.6494,478.7573,52645.0
2022-08-03 14:00:00,495.32,496.67,495.0,496.17,15711.0,478.9313,480.2366,478.6219,479.7532,15711.0
2022-08-03 15:00:00,496.16,497.12,494.68,496.26,89039.0,479.7435,480.6717,478.3125,479.8402,89039.0
2022-08-04 09:30:00,495.67,496.6,492.2,493.75,50963.0,479.2697,480.169,475.9145,477.4132,50963.0
2022-08-04 10:00:00,493.0,494.46,488.51,493.14,15299.0,476.6881,478.0998,472.3466,476.8234,15299.0
2022-08-04 11:00:00,493.06,495.09,491.84,493.48,18584.0,476.7461,478.7089,475.5664,477.1522,18584.0
2022-08-04 12:00:00,493.64,495.15,493.05,493.93,14467.0,477.3069,478.7669,476.7364,477.5873,14467.0
2022-08-04 13:00:00,494.29,497.09,494.29,496.63,17306.0,477.9354,480.6427,477.9354,480.198,17306.0
2022-08-04 14:00:00,496.38,496.38,494.38,495.52,16457.0,479.9562,479.9562,478.0224,479.1247,16457.0
2022-08-04 15:00:00,495.46,497.91,495.46,496.75,43562.0,479.0667,481.4356,479.0667,480.314,43562.0
2022-08-05 09:30:00,489.61,493.04,488.73,490.02,15624.0,473.4102,476.7267,472.5593,473.8067,15624.0
2022-08-05 10:00:00,490.34,495.8,490.34,493.35,22325.0,474.1161,479.3954,474.1161,477.0265,22325.0
2022-08-05 11:00:00,493.23,493.24,488.2,490.38,18507.0,476.9105,476.9201,472.0469,474.1548,18507.0
2022-08-05 12:00:00,490.79,492.35,490.55,492.35,13660.0,474.5512,476.0596,474.3191,476.0596,13660.0
2022-08-05 13:00:00,492.36,492.92,490.49,491.35,9633.0,476.0692,476.6107,474.2611,475.0927,9633.0
2022-08-05 14:00:00,491.43,492.79,490.79,492.37,10927.0,475.17,476.485,474.5512,476.0789,10927.0
2022-08-05 15:00:00,492.33,496.59,492.33,496.12,36603.0,476.0402,480.1593,476.0402,479.7048,36603.0
2022-08-08 09:30:00,503.86,503.86,498.93,501.38,17755.0,487.1887,487.1887,482.4219,484.7908,17755.0
2022-08-08 10:00:00,501.7,505.57,500.19,504.76,18311.0,485.1002,488.8422,483.6402,488.059,18311.0
2022-08-08 11:00:00,505.78,506.43,500.93,501.29,13018.0,489.0452,489.6737,484.3557,484.7038,13018.0
2022-08-08 12:00:00,501.69,501.84,497.69,500.5,11548.0,485.0905,485.2356,481.2229,483.9399,11548.0
2022-08-08 13:00:00,501.03,502.71,500.76,501.86,7724.0,484.4524,486.0768,484.1913,485.2549,7724.0
2022-08-08 14:00:00,501.53,502.4,500.23,502.24,13870.0,484.9358,485.777,483.6788,485.6223,13870.0
2022-08-08 15:00:00,502.56,502.57,500.68,500.85,18407.0,485.9318,485.9414,484.114,484.2783,18407.0
2022-08-09 09:30:00,498.46,500.12,494.49,494.78,11712.0,481.9674,483.5725,478.1288,478.4092,11712.0
2022-08-09 10:00:00,494.53,497.69,493.15,495.89,22392.0,478.1674,481.2229,476.8331,479.4824,22392.0
2022-08-09 11:00:00,496.49,497.51,494.41,496.2,11874.0,480.0626,481.0488,478.0514,479.7822,11874.0
2022-08-09 12:00:00,496.2,496.27,494.59,494.75,5393.0,479.7822,479.8499,478.2255,478.3802,5393.0
2022-08-09 13:00:00,495.09,496.08,493.85,494.86,8261.0,478.7089,479.6662,477.5099,478.4865,8261.0
2022-08-09 14:00:00,495.14,495.39,492.51,494.18,9860.0,478.7573,478.999,476.2143,477.829,9860.0
2022-08-09 15:00:00,494.0,495.54,493.71,495.34,38867.0,477.655,479.144,477.3746,478.9506,38867.0
2022-08-10 09:30:00,510.5,513.98,508.28,508.28,21962.0,493.609,496.9739,491.4625,491.4625,21962.0
2022-08-10 10:00:00,509.75,510.32,503.89,507.35,13836.0,492.8839,493.435,487.2177,490.5633,13836.0
2022-08-10 11:00:00,508.69,510.11,507.66,508.83,10313.0,491.8589,493.2319,490.863,491.9943,10313.0
2022-08-10 12:00:00,509.13,509.34,506.63,508.72,8924.0,492.2844,492.4874,489.8671,491.8879,8924.0
2022-08-10 13:00:00,508.57,509.51,507.23,509.51,5460.0,491.7429,492.6518,490.4472,492.6518,5460.0
2022-08-10 14:00:00,509.51,509.66,507.93,508.23,8373.0,492.6518,492.7968,491.1241,491.4141,8373.0
2022-08-10 15:00:00,508.23,512.29,508.21,512.04,39273.0,491.4141,495.3398,491.3948,495.0981,39273.0
2022-08-11 09:30:00,516.93,516.93,511.18,512.05,6448.0,501.0731,501.0731,495.4994,496.3428,6448.0
2022-08-11 10:00:00,512.0,513.58,510.16,511.45,26354.0,496.2943,497.8258,494.5107,495.7612,26354.0
2022-08-11 11:00:00,511.55,511.56,504.63,505.11,10836.0,495.8581,495.8678,489.1504,489.6156,10836.0
2022-08-11 12:00:00,505.25,506.7,503.88,506.37,6028.0,489.7513,491.1569,488.4234,490.837,6028.0
2022-08-11 13:00:00,506.61,507.58,505.08,505.24,7309.0,491.0696,492.0099,489.5866,489.7417,7309.0
2022-08-11 14:00:00,505.09,505.4,503.33,503.76,6212.0,489.5963,489.8967,487.8902,488.3071,6212.0
2022-08-11 15:00:00,503.77,503.77,500.38,501.05,33632.0,488.3167,488.3167,485.0307,485.6802,33632.0
2022-08-12 09:30:00,505.45,506.26,499.1,505.42,22971.0,489.9452,490.7304,483.79,489.9161,22971.0
2022-08-12 10:00:00,502.5,504.29,500.54,502.3,15170.0,487.0857,488.8208,485.1858,486.8918,15170.0
2022-08-12 11:00:00,503.0,503.75,500.95,502.17,12675.0,487.5704,488.2974,485.5833,486.7658,12675.0
2022-08-12 12:00:00,502.02,502.88,501.55,501.7,14119.0,486.6204,487.454,486.1648,486.3102,14119.0
2022-08-12 13:00:00,501.82,502.53,501.7,502.07,10183.0,486.4266,487.1148,486.3102,486.6689,10183.0
2022-08-12 14:00:00,502.09,505.52,501.86,505.5,14463.0,486.6883,490.0131,486.4653,489.9937,14463.0
2022-08-12 15:00:00,505.23,507.29,505.11,506.42,45675.0,489.732,491.7288,489.6156,490.8855,45675.0
2022-08-15 09:30:00,505.0,508.67,502.83,507.92,27387.0,489.509,493.0664,487.4056,492.3394,27387.0
2022-08-15 10:00:00,508.64,510.0,504.23,504.8,32781.0,493.0374,494.3556,488.7626,489.3152,32781.0
2022-08-15 11:00:00,504.98,506.06,502.44,504.22,22183.0,489.4896,490.5365,487.0275,488.7529,22183.0
2022-08-15 12:00:00,504.4,506.0,504.09,505.7,15587.0,488.9274,490.4783,488.6269,490.1875,15587.0
2022-08-15 13:00:00,505.7,508.56,504.91,508.55,19587.0,490.1875,492.9598,489.4218,492.9501,19587.0
2022-08-15 14:00:00,508.63,510.26,507.55,509.71,3224.0,493.0277,494.6077,491.9808,494.0745,3224.0
2022-08-15 15:00:00,509.76,509.96,507.97,508.37,27672.0,494.123,494.3169,492.3879,492.7756,27672.0
2022-08-16 09:30:00,502.09,504.68,500.84,501.21,16567.0,486.6883,489.1988,485.4766,485.8353,16567.0
2022-08-16 10:00:00,500.77,501.3,495.87,499.39,24323.0,485.4088,485.9225,480.6591,484.0711,24323.0
2022-08-16 11:00:00,499.95,504.71,499.69,503.62,12933.0,484.6139,489.2279,484.3619,488.1714,12933.0
2022-08-16 12:00:00,503.5,503.65,501.57,502.36,4903.0,488.055,488.2004,486.1842,486.95,4903.0
2022-08-16 13:00:00,502.8,504.79,502.29,504.45,7183.0,487.3765,489.3055,486.8821,488.9759,7183.0
2022-08-16 14:00:00,504.57,506.21,500.72,502.11,11835.0,489.0922,490.6819,485.3603,486.7077,11835.0
2022-08-16 15:00:00,501.92,504.66,501.07,503.5,20193.0,486.5235,489.1794,485.6996,488.055,20193.0
2022-08-17 09:30:00,497.8,499.58,496.0,498.01,16976.0,482.5299,484.2553,480.7851,482.7334,16976.0
2022-08-17 10:00:00,498.33,498.91,493.36,494.26,13246.0,483.0436,483.6058,478.2261,479.0985,13246.0
2022-08-17 11:00:00,495.01,498.91,495.01,496.66,23785.0,479.8255,483.6058,479.8255,481.4248,23785.0
2022-08-17 12:00:00,496.44,501.19,496.44,500.91,10586.0,481.2116,485.8159,481.2116,485.5445,10586.0
2022-08-17 13:00:00,500.69,502.28,500.25,501.71,6431.0,485.3312,486.8725,484.9047,486.3199,6431.0
2022-08-17 14:00:00,502.68,504.91,501.98,503.22,12062.0,487.2602,489.4218,486.5817,487.7836,12062.0
2022-08-17 15:00:00,503.49,504.4,501.3,502.36,27713.0,488.0453,488.9274,485.9225,486.95,27713.0
2022-08-18 09:30:00,501.99,502.47,500.05,501.45,6946.0,486.5914,487.0566,484.7109,486.0679,6946.0
2022-08-18 10:00:00,499.54,501.62,499.0,500.68,3582.0,484.2165,486.2327,483.6931,485.3215,3582.0
2022-08-18 11:00:00,500.26,501.73,499.41,500.1,6034.0,484.9144,486.3393,484.0905,484.7593,6034.0
2022-08-18 12:00:00,500.45,500.72,499.0,500.22,3984.0,485.0986,485.3603,483.6931,484.8756,3984.0
2022-08-18 13:00:00,500.27,501.18,499.96,500.24,3906.0,484.9241,485.8062,484.6236,484.895,3906.0
2022-08-18 14:00:00,500.12,501.0,498.57,500.13,4706.0,484.7787,485.6317,483.2763,484.7884,4706.0
2022-08-18 15:00:00,500.1,502.23,498.96,500.49,30160.0,484.7593,486.824,483.6543,485.1374,30160.0
2022-08-19 09:30:00,495.0,495.49,486.71,487.05,17315.0,479.8158,480.2907,471.7801,472.1096,17315.0
2022-08-19 10:00:00,486.75,489.75,486.05,486.54,22283.0,471.8188,474.7268,471.1403,471.6153,22283.0
2022-08-19 11:00:00,486.93,486.97,483.59,483.66,13261.0,471.9933,472.0321,468.7558,468.8236,13261.0
2022-08-19 12:00:00,483.47,483.88,481.86,482.71,13323.0,468.6395,469.0369,467.0788,467.9028,13323.0
2022-08-19 13:00:00,482.84,483.19,480.75,481.55,11664.0,468.0288,468.368,466.0029,466.7784,11664.0
2022-08-19 14:00:00,481.1,481.29,478.86,479.26,13314.0,466.3422,466.5263,464.1709,464.5586,13314.0
2022-08-19 15:00:00,478.79,479.93,477.78,478.44,58701.0,464.103,465.208,463.124,463.7638,58701.0
2022-08-22 09:30:00,470.34,475.0,468.13,472.19,12630.0,455.9122,460.4293,453.77,457.7055,12630.0
2022-08-22 10:00:00,472.18,473.56,467.8,467.8,25065.0,457.6958,459.0334,453.4501,453.4501,25065.0
2022-08-22 11:00:00,467.21,473.07,466.81,472.12,48486.0,452.8782,458.5585,452.4905,457.6376,48486.0
2022-08-22 12:00:00,472.24,473.0,471.64,472.09,4536.0,457.7539,458.4906,457.1723,457.6085,4536.0
2022-08-22 13:00:00,472.33,472.96,471.1,471.78,5536.0,457.8412,458.4519,456.6489,457.308,5536.0
2022-08-22 14:00:00,471.81,472.63,470.55,471.87,7813.0,457.3371,458.132,456.1158,457.3953,7813.0
2022-08-22 15:00:00,472.16,474.05,471.34,472.87,67518.0,457.6764,459.5084,456.8815,458.3646,67518.0
2022-08-23 09:30:00,471.17,471.17,465.29,469.2,9005.0,456.7168,456.7168,451.0171,454.8072,9005.0
2022-08-23 10:00:00,469.44,474.71,468.68,470.32,20048.0,455.0398,460.1482,454.3031,455.8928,20048.0
2022-08-23 11:00:00,469.89,472.13,468.67,469.56,13014.0,455.476,457.6473,454.2934,455.1561,13014.0
2022-08-23 12:00:00,468.88,469.73,468.11,469.16,6677.0,454.497,455.3209,453.7506,454.7684,6677.0
2022-08-23 13:00:00,469.71,470.66,468.34,468.34,6991.0,455.3015,456.2224,453.9736,453.9736,6991.0
2022-08-23 14:00:00,468.37,469.62,467.69,468.41,2786.0,454.0027,455.2143,453.3435,454.0414,2786.0
2022-08-23 15:00:00,468.54,468.93,466.67,467.37,21574.0,454.1674,454.5455,452.3548,453.0333,21574.0
2022-08-24 09:30:00,468.87,470.81,467.4,467.72,3070.0,454.4873,456.3678,453.0624,453.3726,3070.0
2022-08-24 10:00:00,467.4,471.18,466.64,470.24,6365.0,453.0624,456.7265,452.3257,455.8153,6365.0
2022-08-24 11:00:00,469.63,472.56,469.0,471.43,10021.0,455.224,458.0641,454.6133,456.9688,10021.0
2022-08-24 12:00:00,471.63,471.63,468.53,468.73,5361.0,457.1627,457.1627,454.1577,454.3516,5361.0
2022-08-24 13:00:00,468.53,469.97,468.17,469.97,4521.0,454.1577,455.5536,453.8088,455.5536,4521.0
2022-08-24 14:00:00,470.1,470.12,468.97,469.94,7974.0,455.6796,455.699,454.5842,455.5245,7974.0
2022-08-24 15:00:00,470.4,471.32,467.81,468.32,33203.0,455.9704,456.8622,453.4598,453.9542,33203.0
2022-08-25 09:30:00,470.0,471.4,463.87,469.41,5919.0,455.5827,456.9397,449.6407,455.0107,5919.0
2022-08-25 10:00:00,471.17,475.02,471.17,473.36,10302.0,456.7168,460.4487,456.7168,458.8396,10302.0
2022-08-25 11:00:00,472.55,472.67,468.06,469.54,11432.0,458.0544,458.1707,453.7022,455.1368,11432.0
2022-08-25 12:00:00,469.43,469.73,467.73,468.67,4472.0,455.0301,455.3209,453.3823,454.2934,4472.0
2022-08-25 13:00:00,468.83,472.42,468.83,471.88,6521.0,454.4485,457.9284,454.4485,457.405,6521.0
2022-08-25 14:00:00,471.68,471.89,470.56,471.63,4554.0,457.2111,457.4147,456.1255,457.1627,4554.0
2022-08-25 15:00:00,471.59,476.1,471.47,475.77,19665.0,457.1239,461.4955,457.0076,461.1757,19665.0
2022-08-26 09:30:00,477.14,477.14,470.99,472.48,3174.0,462.5036,462.5036,456.5423,457.9866,3174.0
2022-08-26 10:00:00,472.61,474.02,462.77,464.84,50071.0,458.1126,459.4793,448.5744,450.5809,50071.0
2022-08-26 11:00:00,464.49,464.49,461.31,462.93,21313.0,450.2417,450.2417,447.1592,448.7295,21313.0
2022-08-26 12:00:00,462.56,462.56,459.02,461.78,7200.0,448.3709,448.3709,444.9395,447.6148,7200.0
2022-08-26 13:00:00,461.98,461.98,458.38,459.28,11316.0,447.8087,447.8087,444.3191,445.1915,11316.0
2022-08-26 14:00:00,459.33,459.63,456.94,457.88,10691.0,445.24,445.5308,442.9233,443.8344,10691.0
2022-08-26 15:00:00,457.63,460.0,455.2,456.42,44687.0,443.5921,445.8894,441.2366,442.4192,44687.0
2022-08-29 09:30:00,451.77,457.75,451.77,453.63,10630.0,437.9119,443.7084,437.9119,439.7148,10630.0
2022-08-29 10:00:00,454.41,457.9,452.94,454.12,22980.0,440.4709,443.8538,439.046,440.1898,22980.0
2022-08-29 11:00:00,453.19,456.52,452.87,454.95,9220.0,439.2883,442.5162,438.9781,440.9943,9220.0
2022-08-29 12:00:00,455.18,457.12,455.0,455.7,7276.0,441.2173,443.0977,441.0428,441.7213,7276.0
2022-08-29 13:00:00,455.58,457.23,454.78,456.61,3141.0,441.605,443.2044,440.8295,442.6034,3141.0
2022-08-29 14:00:00,456.9,457.49,454.35,455.58,6294.0,442.8845,443.4564,440.4127,441.605,6294.0
2022-08-29 15:00:00,456.68,456.68,454.36,456.0,68145.0,442.6712,442.6712,440.4224,442.0121,68145.0
2022-08-30 09:30:00,458.12,459.94,457.16,458.02,10297.0,444.0671,445.8312,443.1365,443.9701,10297.0
2022-08-30 10:00:00,457.59,458.14,449.7,452.92,12323.0,443.5533,444.0865,435.9054,439.0266,12323.0
2022-08-30 11:00:00,452.32,454.12,451.63,452.62,5284.0,438.445,440.1898,437.7762,438.7358,5284.0
2022-08-30 12:00:00,452.93,454.47,450.59,451.85,9114.0,439.0363,440.529,436.7681,437.9894,9114.0
2022-08-30 13:00:00,451.39,451.39,449.13,451.0,8544.0,437.5435,437.5435,435.3528,437.1655,8544.0
2022-08-30 14:00:00,450.81,452.02,450.29,451.19,8525.0,436.9813,438.1542,436.4773,437.3497,8525.0
2022-08-30 15:00:00,451.31,453.46,450.35,453.01,37953.0,437.466,439.55,436.5354,439.1138,37953.0
2022-08-31 09:30:00,457.55,459.18,454.64,456.83,5920.0,443.5146,445.0946,440.6938,442.8166,5920.0
2022-08-31 10:00:00,457.13,457.14,453.11,453.11,5832.0,443.1074,443.1171,439.2108,439.2108,5832.0
2022-08-31 11:00:00,452.61,454.35,449.95,454.35,3991.0,438.7261,440.4127,436.1477,440.4127,3991.0
2022-08-31 12:00:00,453.5,454.08,451.05,451.37,17485.0,439.5888,440.151,437.2139,437.5241,17485.0
2022-08-31 13:00:00,451.36,451.72,449.07,450.35,9114.0,437.5144,437.8634,435.2947,436.5354,9114.0
2022-08-31 14:00:00,450.43,451.95,449.88,450.7,7181.0,436.613,438.0863,436.0798,436.8747,7181.0
2022-08-31 15:00:00,450.28,453.55,449.05,449.09,39089.0,436.4676,439.6373,435.2753,435.3141,39089.0
2022-09-01 09:30:00,445.99,448.26,444.27,447.15,14823.0,432.3092,434.5095,430.6419,433.4336,14823.0
2022-09-01 10:00:00,448.34,448.35,440.69,442.21,22514.0,434.5871,434.5968,427.1717,428.6451,22514.0
2022-09-01 11:00:00,442.17,446.71,441.94,444.8,11731.0,428.6063,433.0071,428.3834,431.1557,11731.0
2022-09-01 12:00:00,445.23,447.36,445.1,445.97,8273.0,431.5725,433.6371,431.4465,432.2898,8273.0
2022-09-01 13:00:00,445.93,449.93,445.93,448.95,12569.0,432.251,436.1283,432.251,435.1784,12569.0
2022-09-01 14:00:00,449.1,450.77,448.43,450.36,9770.0,435.3238,436.9425,434.6743,436.5451,9770.0
2022-09-01 15:00:00,450.2,457.64,449.78,456.91,100009.0,436.39,443.6018,435.9829,442.8942,100009.0
2022-09-02 09:30:00,462.22,463.99,456.8,457.05,9025.0,448.0413,449.757,442.7876,443.0299,9025.0
2022-09-02 10:00:00,456.44,463.62,455.56,461.55,26197.0,442.4386,449.3984,441.5856,447.3919,26197.0
2022-09-02 11:00:00,461.82,463.71,461.47,462.08,9533.0,447.6536,449.4856,447.3143,447.9056,9533.0
2022-09-02 12:00:00,461.82,462.13,458.01,458.72,44805.0,447.6536,447.9541,443.9604,444.6487,44805.0
2022-09-02 13:00:00,458.01,458.35,454.55,454.55,29844.0,443.9604,444.29,440.6066,440.6066,29844.0
2022-09-02 14:00:00,455.05,456.78,454.77,455.12,9309.0,441.0912,442.7682,440.8198,441.1591,9309.0
2022-09-02 15:00:00,454.7,455.98,450.35,451.93,50249.0,440.752,441.9927,436.5354,438.067,50249.0
2022-09-06 09:30:00,452.68,457.19,451.57,457.19,28328.0,438.7939,443.1656,437.718,443.1656,28328.0
2022-09-06 10:00:00,456.17,460.32,450.29,459.82,22587.0,442.1769,446.1996,436.4773,445.7149,22587.0
2022-09-06 11:00:00,458.46,460.04,457.33,459.16,8298.0,444.3966,445.9282,443.3013,445.0752,8298.0
2022-09-06 12:00:00,458.77,459.93,453.62,456.54,17183.0,444.6971,445.8216,439.7051,442.5355,17183.0
2022-09-06 13:00:00,455.75,456.27,452.02,454.05,12387.0,441.7698,442.2738,438.1542,440.1219,12387.0
2022-09-06 14:00:00,454.1,455.91,453.6,454.7,8181.0,440.1704,441.9249,439.6857,440.752,8181.0
2022-09-06 15:00:00,455.61,458.16,454.63,457.95,58914.0,441.6341,444.1058,440.6841,443.9023,58914.0
2022-09-07 09:30:00,457.93,463.92,457.52,460.81,23066.0,443.8829,449.6892,443.4855,446.6746,23066.0
2022-09-07 10:00:00,461.23,461.73,456.88,460.19,26239.0,447.0817,447.5663,442.8651,446.0736,26239.0
2022-09-07 11:00:00,459.72,464.48,459.66,464.43,9183.0,445.618,450.232,445.5598,450.1835,9183.0
2022-09-07 12:00:00,464.71,467.88,463.92,467.59,10092.0,450.4549,453.5277,449.6892,453.2466,10092.0
2022-09-07 13:00:00,467.38,469.75,467.38,469.11,12169.0,453.043,455.3403,453.043,454.72,12169.0
2022-09-07 14:00:00,469.51,472.51,469.51,472.51,14297.0,455.1077,458.0157,455.1077,458.0157,14297.0
2022-09-07 15:00:00,472.76,474.59,471.98,474.27,48197.0,458.258,460.0319,457.5019,459.7217,48197.0
2022-09-08 09:30:00,471.82,477.64,470.33,477.64,13494.0,457.3468,462.9883,455.9025,462.9883,13494.0
2022-09-08 10:00:00,477.16,482.32,475.88,482.32,18350.0,462.523,467.5247,461.2823,467.5247,18350.0
2022-09-08 11:00:00,482.72,484.04,481.78,481.79,17720.0,467.9125,469.192,467.0013,467.011,17720.0
2022-09-08 12:00:00,481.44,481.44,474.19,477.49,43443.0,466.6717,466.6717,459.6441,462.8429,43443.0
2022-09-08 13:00:00,477.89,480.52,476.59,479.11,4945.0,463.2306,465.7799,461.9705,464.4132,4945.0
2022-09-08 14:00:00,479.43,480.06,477.59,478.4,6300.0,464.7234,465.3341,462.9398,463.725,6300.0
2022-09-08 15:00:00,478.82,483.08,478.47,482.81,36520.0,464.1321,468.2614,463.7928,467.9997,36520.0
2022-09-09 09:30:00,486.0,492.23,484.84,490.06,17758.0,471.0918,477.1307,469.9674,475.0273,17758.0
2022-09-09 10:00:00,490.1,491.39,486.03,490.13,27739.0,475.0661,476.3165,471.1209,475.0952,27739.0
2022-09-09 11:00:00,490.34,491.22,487.75,490.5,23540.0,475.2987,476.1517,472.7882,475.4538,23540.0
2022-09-09 12:00:00,490.09,491.74,489.6,491.74,20346.0,475.0564,476.6558,474.5814,476.6558,20346.0
2022-09-09 13:00:00,491.3,493.12,490.27,491.4,17691.0,476.2293,477.9934,475.2309,476.3262,17691.0
2022-09-09 14:00:00,490.98,493.07,490.52,492.39,18999.0,475.9191,477.945,475.4732,477.2858,18999.0
2022-09-09 15:00:00,492.49,494.29,491.08,491.4,72152.0,477.3828,479.1275,476.016,476.3262,72152.0
2022-09-12 09:30:00,491.84,498.33,491.84,498.28,19420.0,476.7527,483.0436,476.7527,482.9952,19420.0
2022-09-12 10:00:00,498.17,498.87,494.23,495.82,28274.0,482.8885,483.5671,479.0694,480.6106,28274.0
2022-09-12 11:00:00,495.63,497.06,493.07,494.16,21694.0,480.4264,481.8126,477.945,479.0015,21694.0
2022-09-12 12:00:00,494.5,495.69,492.14,495.69,16038.0,479.3311,480.4846,477.0435,480.4846,16038.0
2022-09-12 13:00:00,495.52,495.72,493.46,493.74,17690.0,480.3198,480.5137,478.323,478.5944,17690.0
2022-09-12 14:00:00,493.75,495.03,492.56,494.11,16737.0,478.6041,479.8449,477.4506,478.9531,16737.0
2022-09-12 15:00:00,494.21,497.03,494.12,496.56,98196.0,479.05,481.7835,478.9628,481.3279,98196.0
2022-09-13 09:30:00,479.94,482.88,479.01,479.05,16488.0,465.2177,468.0676,464.3163,464.355,16488.0
2022-09-13 10:00:00,476.58,479.58,473.99,474.15,7573.0,461.9608,464.8688,459.4503,459.6053,7573.0
2022-09-13 11:00:00,474.48,475.37,472.49,474.23,10025.0,459.9252,460.7879,457.9963,459.6829,10025.0
2022-09-13 12:00:00,474.6,476.43,474.55,476.29,5402.0,460.0415,461.8154,459.9931,461.6797,5402.0
2022-09-13 13:00:00,475.91,479.64,475.62,478.34,13491.0,461.3114,464.9269,461.0303,463.6668,13491.0
2022-09-13 14:00:00,478.34,478.34,474.8,475.77,14997.0,463.6668,463.6668,460.2354,461.1757,14997.0
2022-09-13 15:00:00,475.29,475.49,470.68,471.77,70222.0,460.7104,460.9042,456.2418,457.2984,70222.0
2022-09-14 09:30:00,475.12,475.93,470.77,472.15,11033.0,460.5456,461.3307,456.329,457.6667,11033.0
2022-09-14 10:00:00,472.6,475.66,470.21,475.66,8802.0,458.1029,461.069,455.7862,461.069,8802.0
2022-09-14 11:00:00,475.05,475.67,472.69,473.61,50599.0,460.4777,461.0787,458.1901,459.0819,50599.0
2022-09-14 12:00:00,473.89,474.3,472.13,473.83,32477.0,459.3533,459.7507,457.6473,459.2952,32477.0
2022-09-14 13:00:00,473.12,473.12,465.78,466.17,11629.0,458.6069,458.6069,451.4921,451.8701,11629.0
2022-09-14 14:00:00,466.3,466.4,463.88,463.91,10147.0,451.9961,452.0931,449.6504,449.6795,10147.0
2022-09-14 15:00:00,464.12,469.4,461.74,468.85,46907.0,449.883,455.0011,447.576,454.4679,46907.0
2022-09-15 09:30:00,464.35,467.05,463.66,466.21,11206.0,450.106,452.7231,449.4371,451.9089,11206.0
2022-09-15 10:00:00,466.87,468.16,460.32,460.64,21674.0,452.5487,453.7991,446.1996,446.5098,21674.0
2022-09-15 11:00:00,460.85,461.02,456.21,456.49,17327.0,446.7133,446.8781,442.2157,442.4871,17327.0
2022-09-15 12:00:00,457.07,457.79,455.01,457.55,12456.0,443.0493,443.7472,441.0525,443.5146,12456.0
2022-09-15 13:00:00,458.16,460.87,456.29,456.73,15252.0,444.1058,446.7327,442.2932,442.7197,15252.0
2022-09-15 14:00:00,456.46,457.29,455.22,455.87,11694.0,442.458,443.2625,441.256,441.8861,11694.0
2022-09-15 15:00:00,456.05,456.74,453.43,456.19,47185.0,442.0606,442.7294,439.5209,442.1963,47185.0
2022-09-16 09:30:00,452.08,452.08,447.26,448.3,73192.0,438.2124,438.2124,433.5402,434.5483,73192.0
2022-09-16 10:00:00,448.6,453.25,446.33,451.84,53253.0,434.8391,439.3465,432.6387,437.9797,53253.0
2022-09-16 11:00:00,452.62,454.71,449.22,451.95,14806.0,438.7358,440.7617,435.4401,438.0863,14806.0
2022-09-16 12:00:00,451.85,452.66,450.28,451.46,4999.0,437.9894,438.7746,436.4676,437.6114,4999.0
2022-09-16 13:00:00,451.11,452.99,450.39,451.33,7456.0,437.2721,439.0944,436.5742,437.4854,7456.0
2022-09-16 14:00:00,451.8,454.21,451.09,454.15,12508.0,437.9409,440.277,437.2527,440.2189,12508.0
2022-09-16 15:00:00,454.33,457.12,452.83,456.49,79989.0,440.3933,443.0977,438.9393,442.4871,79989.0
2022-09-19 09:30:00,451.82,452.06,449.99,450.98,5390.0,437.9603,438.193,436.1865,437.1461,5390.0
2022-09-19 10:00:00,449.81,450.94,446.1,449.71,34994.0,436.012,437.1073,432.4158,435.9151,34994.0
2022-09-19 11:00:00,449.85,450.16,444.61,445.33,38515.0,436.0508,436.3512,430.9715,431.6694,38515.0
2022-09-19 12:00:00,446.0,446.25,442.44,444.89,51500.0,432.3189,432.5612,428.8681,431.2429,51500.0
2022-09-19 13:00:00,445.34,447.23,445.25,445.87,28367.0,431.6791,433.5111,431.5919,432.1928,28367.0
2022-09-19 14:00:00,446.0,448.29,445.76,448.18,14010.0,432.3189,434.5386,432.0862,434.432,14010.0
2022-09-19 15:00:00,448.08,451.68,448.01,451.26,60179.0,434.3351,437.8246,434.2672,437.4175,60179.0
2022-09-20 09:30:00,447.27,449.45,443.2,445.72,9439.0,433.5499,435.663,429.6047,432.0474,9439.0
2022-09-20 10:00:00,445.65,451.56,444.92,451.46,18971.0,431.9796,437.7083,431.272,437.6114,18971.0
2022-09-20 11:00:00,451.68,453.0,451.03,452.86,14336.0,437.8246,439.1041,437.1946,438.9684,14336.0
2022-09-20 12:00:00,452.99,453.49,449.75,450.05,6816.0,439.0944,439.5791,435.9538,436.2446,6816.0
2022-09-20 13:00:00,450.02,450.07,444.78,444.78,15130.0,436.2155,436.264,431.1363,431.1363,15130.0
2022-09-20 14:00:00,444.77,450.45,444.76,450.0,12416.0,431.1266,436.6324,431.1169,436.1962,12416.0
2022-09-20 15:00:00,450.13,451.34,447.47,447.76,43804.0,436.3222,437.4951,433.7438,434.0249,43804.0
2022-09-21 09:30:00,450.02,453.79,449.61,451.7,8592.0,436.2155,439.8699,435.8181,437.844,8592.0
2022-09-21 10:00:00,451.15,453.53,450.81,451.69,16089.0,437.3109,439.6179,436.9813,437.8343,16089.0
2022-09-21 11:00:00,452.23,452.5,450.0,450.0,5357.0,438.3577,438.6195,436.1962,436.1962,5357.0
2022-09-21 12:00:00,450.27,451.72,449.84,449.9,4477.0,436.4579,437.8634,436.0411,436.0992,4477.0
2022-09-21 13:00:00,449.89,451.15,449.51,451.15,4176.0,436.0895,437.3109,435.7212,437.3109,4176.0
2022-09-21 14:00:00,449.49,454.17,442.85,452.48,21848.0,435.7018,440.2382,429.2655,438.6001,21848.0
2022-09-21 15:00:00,452.96,452.96,439.59,439.86,65066.0,439.0654,439.0654,426.1055,426.3672,65066.0
2022-09-22 09:30:00,437.15,437.41,426.29,427.52,12549.0,423.7403,423.9924,413.2135,414.4057,12549.0
2022-09-22 10:00:00,426.95,430.12,423.11,423.45,25305.0,413.8532,416.926,410.131,410.4606,25305.0
2022-09-22 11:00:00,422.99,425.12,421.43,424.62,62664.0,410.0147,412.0794,408.5025,411.5947,62664.0
2022-09-22 12:00:00,425.43,427.0,424.14,425.29,38124.0,412.3798,413.9017,411.1294,412.2441,38124.0
2022-09-22 13:00:00,424.95,428.24,423.87,428.16,18233.0,411.9146,415.1036,410.8677,415.0261,18233.0
2022-09-22 14:00:00,428.33,428.41,425.1,426.72,31454.0,415.1909,415.2684,412.06,413.6303,31454.0
2022-09-22 15:00:00,426.94,429.48,425.42,426.97,100233.0,413.8435,416.3056,412.3702,413.8726,100233.0
2022-09-23 09:30:00,422.45,425.92,420.5,422.1,19965.0,409.4913,412.8548,407.6011,409.152,19965.0
2022-09-23 10:00:00,422.07,422.59,419.38,419.89,42131.0,409.1229,409.627,406.5154,407.0098,42131.0
2022-09-23 11:00:00,420.02,422.49,418.5,419.32,22625.0,407.1358,409.53,405.6624,406.4573,22625.0
2022-09-23 12:00:00,419.8,419.8,415.96,416.58,57709.0,406.9225,406.9225,403.2003,403.8013,57709.0
2022-09-23 13:00:00,416.53,418.03,416.2,417.27,45815.0,403.7529,405.2068,403.433,404.4702,45815.0
2022-09-23 14:00:00,416.98,418.08,415.11,415.36,22476.0,404.1891,405.2553,402.3764,402.6187,22476.0
2022-09-23 15:00:00,415.42,422.85,415.28,422.5,53838.0,402.6769,409.879,402.5412,409.5397,53838.0
2022-09-26 09:30:00,423.29,428.33,422.78,427.77,19695.0,410.3055,415.1909,409.8111,414.6481,19695.0
2022-09-26 10:00:00,427.52,430.08,426.56,427.9,27032.0,414.4057,416.8872,413.4752,414.7741,27032.0
2022-09-26 11:00:00,427.86,428.42,422.61,424.56,22580.0,414.7353,415.2781,409.6463,411.5365,22580.0
2022-09-26 12:00:00,424.04,424.04,418.44,421.6,27424.0,411.0325,411.0325,405.6043,408.6673,27424.0
2022-09-26 13:00:00,421.7,421.7,418.09,419.07,34791.0,408.7643,408.7643,405.265,406.2149,34791.0
2022-09-26 14:00:00,419.2,422.47,419.09,422.36,23382.0,406.341,409.5106,406.2343,409.404,23382.0
2022-09-26 15:00:00,422.34,424.54,420.68,420.77,82222.0,409.3846,411.5171,407.7756,407.8628,82222.0
2022-09-27 09:30:00,428.86,433.79,426.07,426.21,21558.0,415.7046,420.4834,413.0002,413.1359,21558.0
2022-09-27 10:00:00,426.45,426.45,421.29,422.2,51246.0,413.3686,413.3686,408.3668,409.2489,51246.0
2022-09-27 11:00:00,422.41,422.85,417.34,417.37,13368.0,409.4525,409.879,404.538,404.5671,13368.0
2022-09-27 12:00:00,416.86,418.16,413.97,417.28,12781.0,404.0727,405.3329,401.2714,404.4798,12781.0
2022-09-27 13:00:00,416.93,417.01,413.87,415.28,22858.0,404.1406,404.2181,401.1745,402.5412,22858.0
2022-09-27 14:00:00,415.29,418.57,414.8,416.39,34449.0,402.5509,405.7303,402.0759,403.6171,34449.0
2022-09-27 15:00:00,416.23,417.18,413.34,417.05,62962.0,403.4621,404.3829,400.6607,404.2569,62962.0
2022-09-28 09:30:00,421.5,424.79,417.61,423.53,17982.0,408.5704,411.7595,404.7997,410.5381,17982.0
2022-09-28 10:00:00,423.94,428.79,420.65,426.58,40102.0,410.9356,415.6368,407.7465,413.4946,40102.0
2022-09-28 11:00:00,426.26,431.35,426.26,431.19,51938.0,413.1844,418.1182,413.1844,417.9632,51938.0
2022-09-28 12:00:00,431.38,432.72,429.03,431.55,28730.0,418.1473,419.4462,415.8694,418.3121,28730.0
2022-09-28 13:00:00,431.18,432.55,428.77,429.2,16270.0,417.9535,419.2814,415.6174,416.0342,16270.0
2022-09-28 14:00:00,429.27,430.37,428.71,430.29,22959.0,416.1021,417.1683,415.5592,417.0908,22959.0
2022-09-28 15:00:00,430.16,432.29,428.78,428.95,54321.0,416.9648,419.0294,415.6271,415.7919,54321.0
2022-09-29 09:30:00,423.13,425.47,420.31,422.87,27665.0,410.1504,412.4186,407.4169,409.8984,27665.0
2022-09-29 10:00:00,422.81,423.45,420.38,422.91,24189.0,409.8402,410.4606,407.4848,409.9371,24189.0
2022-09-29 11:00:00,423.78,425.9,422.66,425.4,12539.0,410.7805,412.8354,409.6948,412.3508,12539.0
2022-09-29 12:00:00,425.16,425.53,423.17,423.96,20936.0,412.1181,412.4768,410.1892,410.9549,20936.0
2022-09-29 13:00:00,423.96,424.74,421.39,421.84,17168.0,410.9549,411.711,408.4638,408.9,17168.0
2022-09-29 14:00:00,421.8,423.08,421.16,421.83,19374.0,408.8612,410.1019,408.2408,408.8903,19374.0
2022-09-29 15:00:00,421.88,424.0,421.44,422.7,54761.0,408.9387,410.9937,408.5122,409.7336,54761.0
2022-09-30 09:30:00,422.12,428.15,421.25,426.86,15455.0,409.1714,415.0164,408.3281,413.766,15455.0
2022-09-30 10:00:00,427.56,429.57,425.25,428.93,16271.0,414.4445,416.3928,412.2054,415.7725,16271.0
2022-09-30 11:00:00,429.28,431.13,427.1,428.29,19052.0,416.1117,417.905,413.9986,415.1521,19052.0
2022-09-30 12:00:00,428.28,429.41,427.27,428.56,15574.0,415.1424,416.2378,414.1634,415.4138,15574.0
2022-09-30 13:00:00,428.43,430.0,426.72,426.89,28855.0,415.2878,416.8097,413.6303,413.7951,28855.0
2022-09-30 14:00:00,426.55,427.82,424.64,425.2,24766.0,413.4655,414.6965,411.6141,412.1569,24766.0
2022-09-30 15:00:00,425.25,426.73,421.09,421.79,71776.0,412.2054,413.64,408.173,408.8515,71776.0
2022-10-03 09:30:00,424.87,425.52,420.78,423.06,14699.0,411.837,412.4671,407.8725,410.0825,14699.0
2022-10-03 10:00:00,423.36,428.01,423.36,426.02,16896.0,410.3733,414.8807,410.3733,412.9517,16896.0
2022-10-03 11:00:00,426.36,429.71,426.18,426.18,14449.0,413.2813,416.5286,413.1068,413.1068,14449.0
2022-10-03 12:00:00,426.25,427.92,425.02,426.13,12542.0,413.1747,414.7935,411.9824,413.0584,12542.0
2022-10-03 13:00:00,426.13,429.4,425.96,428.92,14011.0,413.0584,416.2281,412.8936,415.7628,14011.0
2022-10-03 14:00:00,429.01,432.87,429.01,432.71,12909.0,415.85,419.5916,415.85,419.4365,12909.0
2022-10-03 15:00:00,432.22,432.98,430.7,431.57,29839.0,418.9616,419.6982,417.4882,418.3315,29839.0
2022-10-04 09:30:00,440.6,446.05,438.94,446.05,22926.0,427.0845,432.3673,425.4754,432.3673,22926.0
2022-10-04 10:00:00,446.79,448.34,446.18,448.09,15238.0,433.0846,434.5871,432.4933,434.3447,15238.0
2022-10-04 11:00:00,447.91,450.62,447.53,448.59,16700.0,434.1703,436.7971,433.8019,434.8294,16700.0
2022-10-04 12:00:00,448.57,450.33,447.52,447.93,17286.0,434.81,436.516,433.7922,434.1897,17286.0
2022-10-04 13:00:00,447.91,448.09,445.0,447.88,14348.0,434.1703,434.3447,431.3495,434.1412,14348.0
2022-10-04 14:00:00,447.67,448.0,446.06,447.64,18243.0,433.9376,434.2575,432.377,433.9085,18243.0
2022-10-04 15:00:00,447.53,451.01,446.03,450.59,63689.0,433.8019,437.1752,432.3479,436.7681,63689.0
2022-10-05 09:30:00,444.13,451.34,444.13,447.98,15717.0,430.5062,437.4951,430.5062,434.2381,15717.0
2022-10-05 10:00:00,447.75,447.76,442.28,443.15,15748.0,434.0152,434.0249,428.713,429.5563,15748.0
2022-10-05 11:00:00,442.71,446.09,441.34,445.51,17189.0,429.1298,432.4061,427.8018,431.8439,17189.0
2022-10-05 12:00:00,445.29,447.07,444.26,446.57,13306.0,431.6306,433.356,430.6322,432.8714,13306.0
2022-10-05 13:00:00,446.18,447.59,445.79,445.86,18258.0,432.4933,433.8601,432.1153,432.1832,18258.0
2022-10-05 14:00:00,445.88,448.15,445.62,448.02,30030.0,432.2025,434.4029,431.9505,434.2769,30030.0
2022-10-05 15:00:00,448.22,451.34,446.73,446.95,45904.0,434.4708,437.4951,433.0265,433.2397,45904.0
2022-10-06 09:30:00,444.04,447.99,444.04,444.8,18913.0,430.419,434.2478,430.419,431.1557,18913.0
2022-10-06 10:00:00,444.78,444.78,437.87,441.04,20903.0,431.1363,431.1363,424.4382,427.511,20903.0
2022-10-06 11:00:00,441.36,442.22,439.05,439.05,37188.0,427.8212,428.6548,425.582,425.582,37188.0
2022-10-06 12:00:00,439.27,440.57,438.01,439.32,14586.0,425.7953,427.0554,424.574,425.8438,14586.0
2022-10-06 13:00:00,439.55,440.15,438.5,440.04,10025.0,426.0667,426.6483,425.0489,426.5417,10025.0
2022-10-06 14:00:00,439.79,440.04,437.05,437.92,16948.0,426.2993,426.5417,423.6434,424.4867,16948.0
2022-10-06 15:00:00,437.9,438.62,436.6,436.66,51642.0,424.4673,425.1652,423.2072,423.2654,51642.0
2022-10-07 09:30:00,431.15,433.89,421.98,422.67,8612.0,417.9244,420.5803,409.0357,409.7045,8612.0
2022-10-07 10:00:00,423.44,425.92,421.74,423.49,19101.0,410.4509,412.8548,408.803,410.4994,19101.0
2022-10-07 11:00:00,423.99,424.42,420.65,421.23,21856.0,410.984,411.4008,407.7465,408.3087,21856.0
2022-10-07 12:00:00,421.04,422.81,416.38,417.7,29072.0,408.1245,409.8402,403.6075,404.887,29072.0
2022-10-07 13:00:00,417.63,419.47,416.73,418.44,18461.0,404.8191,406.6027,403.9467,405.6043,18461.0
2022-10-07 14:00:00,418.65,419.39,416.54,417.59,20448.0,405.8078,406.5251,403.7625,404.7803,20448.0
2022-10-07 15:00:00,417.64,420.03,416.17,419.43,57891.0,404.8288,407.1455,403.4039,406.5639,57891.0
2022-10-10 09:30:00,417.32,419.2,410.09,410.99,21390.0,404.5186,406.341,397.5104,398.3828,21390.0
2022-10-10 10:00:00,410.61,410.95,404.12,404.63,54134.0,398.0145,398.344,391.7235,392.2179,54134.0
2022-10-10 11:00:00,404.64,408.34,403.35,408.14,24681.0,392.2276,395.8141,390.9772,395.6202,24681.0
2022-10-10 12:00:00,407.25,407.94,404.75,405.82,10873.0,394.7575,395.4264,392.3342,393.3714,10873.0
2022-10-10 13:00:00,405.5,409.48,404.56,408.59,20004.0,393.0612,396.9191,392.15,396.0564,20004.0
2022-10-10 14:00:00,408.52,408.86,405.64,406.17,20851.0,395.9886,396.3181,393.1969,393.7106,20851.0
2022-10-10 15:00:00,406.45,408.6,405.73,406.89,80764.0,393.9821,396.0661,393.2841,394.4086,80764.0
2022-10-11 09:30:00,404.67,409.37,395.14,395.5,25151.0,392.2567,396.8125,383.019,383.368,25151.0
2022-10-11 10:00:00,395.04,397.4,393.78,395.54,64523.0,382.9221,385.2097,381.7007,383.4067,64523.0
2022-10-11 11:00:00,395.8,403.59,395.71,403.59,33718.0,383.6588,391.2098,383.5715,391.2098,33718.0
2022-10-11 12:00:00,403.27,405.92,401.5,404.71,21347.0,390.8996,393.4683,389.1839,392.2954,21347.0
2022-10-11 13:00:00,404.75,405.53,402.88,405.53,20600.0,392.3342,393.0903,390.5216,393.0903,20600.0
2022-10-11 14:00:00,405.79,405.79,400.28,400.28,22408.0,393.3423,393.3423,388.0013,388.0013,22408.0
2022-10-11 15:00:00,399.67,400.41,397.51,399.36,78641.0,387.41,388.1273,385.3163,387.1095,78641.0
2022-10-12 09:30:00,400.1,400.1,395.32,398.09,10664.0,387.8268,387.8268,383.1935,385.8785,10664.0
2022-10-12 10:00:00,398.91,399.55,395.01,398.33,29860.0,386.6734,387.2937,382.893,386.1111,29860.0
2022-10-12 11:00:00,397.74,402.37,397.67,402.15,36966.0,385.5392,390.0272,385.4714,389.814,36966.0
2022-10-12 12:00:00,402.14,403.98,400.74,403.46,22390.0,389.8043,391.5878,388.4472,391.0838,22390.0
2022-10-12 13:00:00,403.71,404.25,402.35,403.47,47790.0,391.3261,391.8495,390.0078,391.0935,47790.0
2022-10-12 14:00:00,403.68,404.64,401.57,401.57,37813.0,391.297,392.2276,389.2518,389.2518,37813.0
2022-10-12 15:00:00,401.63,403.65,400.7,401.59,90418.0,389.3099,391.268,388.4084,389.2711,90418.0
2022-10-13 09:30:00,390.88,392.22,385.0,388.54,40044.0,378.8897,380.1886,373.19,376.6215,40044.0
2022-10-13 10:00:00,388.81,392.0,387.28,390.19,66396.0,376.8832,379.9753,375.4001,378.2208,66396.0
2022-10-13 11:00:00,390.51,404.38,389.92,402.12,17567.0,378.531,391.9756,377.9591,389.7849,17567.0
2022-10-13 12:00:00,402.63,405.9,400.58,404.24,15702.0,390.2792,393.4489,388.2921,391.8399,15702.0
2022-10-13 13:00:00,404.23,408.42,402.41,405.33,27660.0,391.8302,395.8916,390.066,392.8964,27660.0
2022-10-13 14:00:00,405.06,406.78,402.97,406.39,25324.0,392.6347,394.3019,390.6088,393.9239,25324.0
2022-10-13 15:00:00,405.97,407.66,404.68,406.07,84411.0,393.5168,395.1549,392.2664,393.6137,84411.0
2022-10-14 09:30:00,411.87,412.78,405.02,408.86,15143.0,399.2358,400.1179,392.5959,396.3181,15143.0
2022-10-14 10:00:00,407.81,408.0,400.2,401.9,12846.0,395.3003,395.4845,387.9238,389.5716,12846.0
2022-10-14 11:00:00,402.26,403.64,395.24,395.4,10869.0,389.9206,391.2583,383.1159,383.271,10869.0
2022-10-14 12:00:00,395.09,396.06,392.6,393.03,15524.0,382.9705,383.9108,380.5569,380.9737,15524.0
2022-10-14 13:00:00,393.06,394.1,391.98,393.2,18585.0,381.0028,382.0109,379.9559,381.1385,18585.0
2022-10-14 14:00:00,393.12,393.42,389.82,390.81,14467.0,381.061,381.3518,377.8622,378.8218,14467.0
2022-10-14 15:00:00,391.23,391.52,387.22,389.0,101837.0,379.2289,379.51,375.3419,377.0673,101837.0
2022-10-17 09:30:00,398.74,405.4,398.74,403.71,12582.0,386.5086,392.9643,386.5086,391.3261,12582.0
2022-10-17 10:00:00,404.01,406.18,403.19,403.79,29955.0,391.6169,393.7203,390.8221,391.4037,29955.0
2022-10-17 11:00:00,404.0,404.56,401.51,404.33,20329.0,391.6072,392.15,389.1936,391.9271,20329.0
2022-10-17 12:00:00,404.68,405.15,401.17,401.95,19951.0,392.2664,392.7219,388.864,389.6201,19951.0
2022-10-17 13:00:00,401.35,402.85,400.96,402.6,7618.0,389.0385,390.4925,388.6605,390.2502,7618.0
2022-10-17 14:00:00,402.14,403.14,400.95,400.95,21202.0,389.8043,390.7736,388.6508,388.6508,21202.0
2022-10-17 15:00:00,400.82,403.98,399.88,403.07,76955.0,388.5248,391.5878,387.6136,390.7057,76955.0
2022-10-18 09:30:00,417.51,417.75,413.38,413.48,9170.0,404.7028,404.9354,400.6995,400.7964,9170.0
2022-10-18 10:00:00,414.09,416.79,409.56,411.79,13528.0,401.3877,404.0049,396.9967,399.1583,13528.0
2022-10-18 11:00:00,411.34,412.47,405.27,410.46,19664.0,398.7221,399.8174,392.8383,397.8691,19664.0
2022-10-18 12:00:00,410.57,412.14,407.78,408.58,20609.0,397.9757,399.4975,395.2713,396.0467,20609.0
2022-10-18 13:00:00,407.94,411.12,407.29,410.87,7433.0,395.4264,398.5088,394.7963,398.2665,7433.0
2022-10-18 14:00:00,410.81,411.19,406.84,408.37,9025.0,398.2083,398.5767,394.3601,395.8432,9025.0
2022-10-18 15:00:00,407.91,409.79,406.53,408.74,54452.0,395.3973,397.2196,394.0596,396.2018,54452.0
2022-10-19 09:30:00,401.79,404.09,398.33,399.86,16984.0,389.465,391.6945,386.1111,387.5942,16984.0
2022-10-19 10:00:00,399.91,403.8,399.38,399.81,22252.0,387.6427,391.4133,387.1289,387.5457,22252.0
2022-10-19 11:00:00,399.69,402.49,399.68,402.32,6909.0,387.4294,390.1435,387.4197,389.9787,6909.0
2022-10-19 12:00:00,401.68,401.68,397.22,397.56,6322.0,389.3584,389.3584,385.0352,385.3648,6322.0
2022-10-19 13:00:00,397.44,397.44,395.28,396.24,7523.0,385.2484,385.2484,383.1547,384.0853,7523.0
2022-10-19 14:00:00,396.24,398.32,396.24,396.69,8875.0,384.0853,386.1014,384.0853,384.5215,8875.0
2022-10-19 15:00:00,396.78,399.08,396.33,398.79,33029.0,384.6087,386.8381,384.1725,386.557,33029.0
2022-10-20 09:30:00,397.71,397.71,390.82,393.5,12226.0,385.5102,385.5102,378.8315,381.4293,12226.0
2022-10-20 10:00:00,395.15,399.47,394.42,398.06,42259.0,383.0287,387.2162,382.3211,385.8494,42259.0
2022-10-20 11:00:00,398.28,398.64,394.45,394.45,15625.0,386.0627,386.4116,382.3502,382.3502,15625.0
2022-10-20 12:00:00,393.91,393.91,390.38,393.34,57688.0,381.8267,381.8267,378.405,381.2742,57688.0
2022-10-20 13:00:00,393.88,393.94,391.35,391.81,21540.0,381.7976,381.8558,379.3453,379.7911,21540.0
2022-10-20 14:00:00,392.3,394.27,391.25,393.86,35068.0,380.2661,382.1757,379.2483,381.7783,35068.0
2022-10-20 15:00:00,393.7,395.02,392.5,393.85,173539.0,381.6232,382.9027,380.46,381.7686,173539.0
2022-10-21 09:30:00,394.69,395.09,388.85,394.87,73750.0,382.5828,382.9705,376.9219,382.7573,73750.0
2022-10-21 10:00:00,394.89,395.82,388.12,391.16,54200.0,382.7767,383.6781,376.2143,379.1611,54200.0
2022-10-21 11:00:00,390.62,395.78,389.7,394.83,97728.0,378.6376,383.6394,377.7459,382.7185,97728.0
2022-10-21 12:00:00,395.37,396.74,393.56,395.88,37889.0,383.2419,384.5699,381.4875,383.7363,37889.0
2022-10-21 13:00:00,395.86,397.79,394.79,397.64,78033.0,383.7169,385.5877,382.6797,385.4423,78033.0
2022-10-21 14:00:00,397.62,399.23,397.62,398.66,32462.0,385.4229,386.9835,385.4229,386.431,32462.0
2022-10-21 15:00:00,398.52,402.27,398.48,400.86,157737.0,386.2953,389.9303,386.2565,388.5635,157737.0
2022-10-24 09:30:00,405.68,406.01,398.55,403.9,29773.0,393.2357,393.5556,386.3244,391.5103,29773.0
2022-10-24 10:00:00,403.04,403.78,397.28,403.44,55352.0,390.6767,391.394,385.0934,391.0644,55352.0
2022-10-24 11:00:00,403.33,408.17,402.61,408.17,20440.0,390.9578,395.6493,390.2599,395.6493,20440.0
2022-10-24 12:00:00,408.85,410.83,405.99,409.1,27722.0,396.3084,398.2277,393.5362,396.5508,27722.0
2022-10-24 13:00:00,407.85,409.71,407.57,408.64,38426.0,395.3391,397.1421,395.0677,396.1049,38426.0
2022-10-24 14:00:00,408.78,411.83,408.17,411.22,32630.0,396.2406,399.197,395.6493,398.6057,32630.0
2022-10-24 15:00:00,411.07,412.68,410.28,412.2,108742.0,398.4603,400.021,397.6946,399.5557,108742.0
2022-10-25 09:30:00,416.32,429.98,416.32,427.96,49734.0,403.5493,416.7903,403.5493,414.8322,49734.0
2022-10-25 10:00:00,426.9,427.86,421.12,424.38,55005.0,413.8048,414.7353,408.2021,411.3621,55005.0
2022-10-25 11:00:00,424.59,432.72,424.44,431.27,29840.0,411.5656,419.4462,411.4202,418.0407,29840.0
2022-10-25 12:00:00,431.49,434.63,430.76,432.69,26565.0,418.254,421.2976,417.5463,419.4171,26565.0
2022-10-25 13:00:00,433.22,437.2,433.0,436.75,30120.0,419.9309,423.7888,419.7176,423.3526,30120.0
2022-10-25 14:00:00,436.62,439.06,436.35,438.64,30276.0,423.2266,425.5917,422.9649,425.1846,30276.0
2022-10-25 15:00:00,438.64,448.75,438.57,448.75,211262.0,425.1846,434.9845,425.1168,434.9845,211262.0
2022-10-26 09:30:00,446.0,454.8,444.85,449.83,38604.0,432.3189,440.8489,431.2041,436.0314,38604.0
2022-10-26 10:00:00,450.64,454.24,450.58,450.65,26958.0,436.8165,440.3061,436.7584,436.8262,26958.0
2022-10-26 11:00:00,450.28,459.94,450.28,459.72,52762.0,436.4676,445.8312,436.4676,445.618,52762.0
2022-10-26 12:00:00,460.13,461.2,456.93,456.93,30335.0,446.0154,447.0526,442.9136,442.9136,30335.0
2022-10-26 13:00:00,457.11,457.11,452.77,454.97,30893.0,443.0881,443.0881,438.8812,441.0137,30893.0
2022-10-26 14:00:00,455.18,456.02,451.93,452.98,39930.0,441.2173,442.0315,438.067,439.0847,39930.0
2022-10-26 15:00:00,452.91,455.02,451.56,451.65,112163.0,439.0169,441.0622,437.7083,437.7955,112163.0
2022-10-27 09:30:00,455.76,464.23,453.26,455.7,28262.0,441.7795,449.9896,439.3562,441.7213,28262.0
2022-10-27 10:00:00,455.1,461.85,452.61,459.61,40406.0,441.1397,447.6827,438.7261,445.5114,40406.0
2022-10-27 11:00:00,458.96,461.97,455.27,455.81,15983.0,444.8813,447.799,441.3045,441.8279,15983.0
2022-10-27 12:00:00,455.81,457.44,452.99,456.73,15773.0,441.8279,443.4079,439.0944,442.7197,15773.0
2022-10-27 13:00:00,456.69,458.2,455.95,456.89,14094.0,442.6809,444.1446,441.9636,442.8748,14094.0
2022-10-27 14:00:00,457.15,457.91,456.19,457.44,17712.0,443.1268,443.8635,442.1963,443.4079,17712.0
2022-10-27 15:00:00,457.65,458.97,454.8,455.59,54849.0,443.6115,444.891,440.8489,441.6147,54849.0
2022-10-28 09:30:00,455.56,462.49,454.9,461.89,20983.0,441.5856,448.303,440.9458,447.7214,20983.0
2022-10-28 10:00:00,461.89,463.68,455.68,463.68,16832.0,447.7214,449.4565,441.7019,449.4565,16832.0
2022-10-28 11:00:00,463.75,467.74,462.28,465.81,33668.0,449.5244,453.392,448.0995,451.5212,33668.0
2022-10-28 12:00:00,466.24,471.21,465.31,471.05,31158.0,451.938,456.7555,451.0365,456.6004,31158.0
2022-10-28 13:00:00,471.05,472.16,470.36,471.57,17025.0,456.6004,457.6764,455.9316,457.1045,17025.0
2022-10-28 14:00:00,472.13,474.53,470.21,474.53,28897.0,457.6473,459.9737,455.7862,459.9737,28897.0
2022-10-28 15:00:00,474.58,476.04,473.32,474.27,74527.0,460.0222,461.4374,458.8008,459.7217,74527.0
2022-10-31 09:30:00,472.08,472.87,468.73,472.61,10524.0,457.5988,458.3646,454.3516,458.1126,10524.0
2022-10-31 10:00:00,472.11,475.17,469.41,472.75,52735.0,457.6279,460.5941,455.0107,458.2483,52735.0
2022-10-31 11:00:00,473.42,478.48,473.29,475.35,32098.0,458.8977,463.8025,458.7717,460.7685,32098.0
2022-10-31 12:00:00,475.7,477.9,474.44,475.78,27172.0,461.1078,463.2403,459.8865,461.1853,27172.0
2022-10-31 13:00:00,475.52,476.72,469.54,472.09,40351.0,460.9333,462.0965,455.1368,457.6085,40351.0
2022-10-31 14:00:00,471.45,472.57,469.77,470.4,16368.0,456.9882,458.0738,455.3597,455.9704,16368.0
2022-10-31 15:00:00,469.93,473.06,468.55,468.9,83567.0,455.5148,458.5488,454.1771,454.5164,83567.0
2022-11-01 09:30:00,478.49,484.12,476.77,478.5,30072.0,463.8122,469.2695,462.145,463.8219,30072.0
2022-11-01 10:00:00,478.97,479.08,466.39,466.39,28840.0,464.2775,464.3841,452.0834,452.0834,28840.0
2022-11-01 11:00:00,467.7,469.12,466.38,468.23,13085.0,453.3532,454.7296,452.0737,453.8669,13085.0
2022-11-01 12:00:00,468.18,470.13,467.15,467.55,10236.0,453.8185,455.7087,452.8201,453.2078,10236.0
2022-11-01 13:00:00,467.7,468.92,467.1,468.58,14113.0,453.3532,454.5358,452.7716,454.2062,14113.0
2022-11-01 14:00:00,469.42,471.76,468.8,471.59,19954.0,455.0204,457.2887,454.4195,457.1239,19954.0
2022-11-01 15:00:00,471.44,472.2,470.07,470.09,53260.0,456.9785,457.7152,455.6505,455.6699,53260.0
2022-11-02 09:30:00,469.26,469.26,464.34,466.09,7187.0,454.8654,454.8654,450.0963,451.7926,7187.0
2022-11-02 10:00:00,465.11,469.1,464.69,469.06,9714.0,450.8427,454.7103,450.4355,454.6715,9714.0
2022-11-02 11:00:00,468.71,468.71,460.33,460.67,21243.0,454.3322,454.3322,446.2093,446.5389,21243.0
2022-11-02 12:00:00,460.18,460.21,456.67,460.21,8686.0,446.0639,446.093,442.6616,446.093,8686.0
2022-11-02 13:00:00,459.64,463.29,459.14,462.32,6151.0,445.5404,449.0785,445.0558,448.1382,6151.0
2022-11-02 14:00:00,463.85,474.55,459.87,462.07,75880.0,449.6213,459.9931,445.7634,447.8959,75880.0
2022-11-02 15:00:00,461.75,465.42,452.88,453.56,42077.0,447.5857,451.1431,438.9878,439.647,42077.0
2022-11-03 09:30:00,446.98,448.3,444.87,447.02,34287.0,433.2688,434.5483,431.2235,433.3076,34287.0
2022-11-03 10:00:00,447.47,458.17,446.38,458.12,47874.0,433.7438,444.1155,432.6872,444.0671,47874.0
2022-11-03 11:00:00,458.2,458.21,452.68,453.21,9766.0,444.1446,444.1543,438.7939,439.3077,9766.0
2022-11-03 12:00:00,453.54,458.75,453.43,458.54,18813.0,439.6276,444.6777,439.5209,444.4742,18813.0
2022-11-03 13:00:00,458.38,458.38,454.12,454.56,14219.0,444.3191,444.3191,440.1898,440.6163,14219.0
2022-11-03 14:00:00,454.38,456.58,453.92,455.26,10555.0,440.4418,442.5743,439.9959,441.2948,10555.0
2022-11-03 15:00:00,455.26,455.26,450.7,451.16,27075.0,441.2948,441.2948,436.8747,437.3206,27075.0
2022-11-04 09:30:00,458.81,458.81,451.81,457.0,9495.0,444.7359,444.7359,437.9506,442.9814,9495.0
2022-11-04 10:00:00,458.18,466.58,455.67,463.37,57182.0,444.1252,452.2676,441.6922,449.156,57182.0
2022-11-04 11:00:00,463.97,464.28,455.17,455.17,9777.0,449.7376,450.0381,441.2076,441.2076,9777.0
2022-11-04 12:00:00,456.56,459.21,454.34,457.05,10566.0,442.5549,445.1236,440.403,443.0299,10566.0
2022-11-04 13:00:00,456.58,458.37,454.13,455.09,16136.0,442.5743,444.3094,440.1995,441.13,16136.0
2022-11-04 14:00:00,454.27,460.83,453.83,460.83,16487.0,440.3352,446.6939,439.9087,446.6939,16487.0
2022-11-04 15:00:00,459.93,462.24,458.78,460.85,55878.0,445.8216,448.0607,444.7068,446.7133,55878.0
2022-11-07 09:30:00,462.45,465.0,455.56,455.69,11172.0,448.2642,450.736,441.5856,441.7116,11172.0
2022-11-07 10:00:00,456.47,459.9,455.69,457.76,15685.0,442.4677,445.7925,441.7116,443.7181,15685.0
2022-11-07 11:00:00,458.42,460.37,456.24,457.19,20343.0,444.3579,446.2481,442.2447,443.1656,20343.0
2022-11-07 12:00:00,457.44,460.11,456.68,460.1,9120.0,443.4079,445.996,442.6712,445.9863,9120.0
2022-11-07 13:00:00,460.48,462.12,460.16,460.58,13627.0,446.3547,447.9444,446.0445,446.4516,13627.0
2022-11-07 14:00:00,460.84,462.58,460.79,461.79,33306.0,446.7036,448.3903,446.6552,447.6245,33306.0
2022-11-07 15:00:00,462.13,463.27,460.81,462.5,39991.0,447.9541,449.0591,446.6746,448.3127,39991.0
2022-11-08 09:30:00,464.99,466.74,461.31,465.03,8557.0,450.7263,452.4227,447.1592,450.7651,8557.0
2022-11-08 10:00:00,463.62,468.73,463.62,468.72,9355.0,449.3984,454.3516,449.3984,454.3419,9355.0
2022-11-08 11:00:00,468.52,472.77,468.52,470.05,47856.0,454.1481,458.2677,454.1481,455.6311,47856.0
2022-11-08 12:00:00,470.84,472.21,468.63,470.33,22441.0,456.3969,457.7249,454.2547,455.9025,22441.0
2022-11-08 13:00:00,469.95,471.27,463.99,464.09,14593.0,455.5342,456.8137,449.757,449.8539,14593.0
2022-11-08 14:00:00,464.24,465.24,459.82,464.73,18582.0,449.9993,450.9687,445.7149,450.4743,18582.0
2022-11-08 15:00:00,464.67,469.21,464.67,467.95,48832.0,450.4161,454.8169,450.4161,453.5955,48832.0
2022-11-09 09:30:00,463.39,465.07,460.3,460.87,8626.0,450.3825,452.0154,447.3793,447.9333,8626.0
2022-11-09 10:00:00,462.06,469.9,461.32,464.27,20357.0,449.0899,456.7098,448.3706,451.2378,20357.0
2022-11-09 11:00:00,464.19,466.93,463.41,465.23,18221.0,451.1601,453.8232,450.402,452.1709,18221.0
2022-11-09 12:00:00,464.77,466.47,463.86,466.47,14065.0,451.7238,453.3761,450.8393,453.3761,14065.0
2022-11-09 13:00:00,466.05,466.67,462.68,463.57,11107.0,452.9679,453.5705,449.6925,450.5575,11107.0
2022-11-09 14:00:00,463.71,465.93,462.27,463.13,11053.0,450.6936,452.8512,449.294,450.1298,11053.0
2022-11-09 15:00:00,463.85,465.43,462.93,464.38,39852.0,450.8296,452.3653,449.9354,451.3447,39852.0
2022-11-10 09:30:00,489.89,497.63,489.61,495.0,38424.0,476.1387,483.6614,475.8665,481.1052,38424.0
2022-11-10 10:00:00,495.56,500.87,493.9,500.87,66548.0,481.6495,486.8105,480.0361,486.8105,66548.0
2022-11-10 11:00:00,501.37,510.39,499.52,509.93,58500.0,487.2964,496.0632,485.4984,495.6161,58500.0
2022-11-10 12:00:00,509.53,509.88,502.91,504.51,10296.0,495.2274,495.5676,488.7932,490.3483,10296.0
2022-11-10 13:00:00,504.27,506.85,504.27,505.68,11187.0,490.115,492.6226,490.115,491.4854,11187.0
2022-11-10 14:00:00,505.9,506.23,502.56,504.21,17350.0,491.6993,492.02,488.453,490.0567,17350.0
2022-11-10 15:00:00,504.14,512.37,504.12,509.51,66657.0,489.9887,497.9877,489.9692,495.2079,66657.0
2022-11-11 09:30:00,513.91,518.29,509.01,516.99,22092.0,499.4844,503.7415,494.722,502.478,22092.0
2022-11-11 10:00:00,516.1,522.24,513.57,518.46,42941.0,501.613,507.5806,499.154,503.9067,42941.0
2022-11-11 11:00:00,518.7,519.02,511.06,512.31,12871.0,504.14,504.451,496.7144,497.9293,12871.0
2022-11-11 12:00:00,511.48,514.33,510.96,512.81,11159.0,497.1226,499.8926,496.6172,498.4153,11159.0
2022-11-11 13:00:00,513.21,516.76,513.17,514.76,13612.0,498.8041,502.2544,498.7652,500.3106,13612.0
2022-11-11 14:00:00,515.35,517.19,513.87,516.09,20461.0,500.884,502.6724,499.4456,501.6032,20461.0
2022-11-11 15:00:00,515.76,516.84,511.5,512.09,62911.0,501.2825,502.3322,497.1421,497.7155,62911.0
2022-11-14 09:30:00,507.96,511.05,502.02,506.72,13133.0,493.7014,496.7047,487.9282,492.4963,13133.0
2022-11-14 10:00:00,506.71,509.29,496.01,497.25,26272.0,492.4865,494.9941,482.0869,483.2921,26272.0
2022-11-14 11:00:00,496.68,500.8,493.78,497.6,23568.0,482.7381,486.7424,479.9195,483.6323,23568.0
2022-11-14 12:00:00,497.62,498.33,496.44,497.14,35524.0,483.6517,484.3418,482.5048,483.1852,35524.0
2022-11-14 13:00:00,497.06,499.47,496.89,498.94,51845.0,483.1074,485.4498,482.9422,484.9346,51845.0
2022-11-14 14:00:00,499.0,499.64,496.52,496.59,48860.0,484.993,485.615,482.5826,482.6506,48860.0
2022-11-14 15:00:00,497.08,498.44,491.45,492.23,75762.0,483.1269,484.4487,477.6549,478.413,75762.0
2022-11-15 09:30:00,507.46,509.9,505.27,508.28,12251.0,493.2155,495.587,491.087,494.0125,12251.0
2022-11-15 10:00:00,509.63,509.63,503.3,507.03,30523.0,495.3246,495.3246,489.1723,492.7976,30523.0
2022-11-15 11:00:00,506.42,508.5,504.81,507.78,13164.0,492.2047,494.2263,490.6399,493.5265,13164.0
2022-11-15 12:00:00,507.3,507.94,505.75,506.6,9961.0,493.06,493.682,491.5535,492.3796,9961.0
2022-11-15 13:00:00,505.92,506.84,499.54,501.07,13677.0,491.7187,492.6129,485.5178,487.0049,13677.0
2022-11-15 14:00:00,501.84,507.73,499.83,507.22,12108.0,487.7532,493.4779,485.7997,492.9822,12108.0
2022-11-15 15:00:00,507.69,508.13,502.74,503.0,32827.0,493.439,493.8667,488.628,488.8807,32827.0
2022-11-16 09:30:00,500.63,502.4,498.02,498.62,10034.0,486.5772,488.2975,484.0405,484.6236,10034.0
2022-11-16 10:00:00,499.52,502.31,495.65,497.38,13105.0,485.4984,488.21,481.737,483.4184,13105.0
2022-11-16 11:00:00,497.7,502.67,497.38,501.91,12100.0,483.7294,488.5599,483.4184,487.8213,12100.0
2022-11-16 12:00:00,500.98,504.91,500.84,503.66,9104.0,486.9174,490.7371,486.7813,489.5221,9104.0
2022-11-16 13:00:00,503.61,506.29,503.6,504.26,7636.0,489.4736,492.0783,489.4638,490.1053,7636.0
2022-11-16 14:00:00,504.16,507.31,504.16,506.59,9546.0,490.0081,493.0697,490.0081,492.3699,9546.0
2022-11-16 15:00:00,506.53,508.62,504.44,507.37,46370.0,492.3116,494.3429,490.2803,493.128,46370.0
2022-11-17 09:30:00,498.55,502.05,492.37,494.05,9362.0,484.5556,487.9573,478.5491,480.1819,9362.0
2022-11-17 10:00:00,492.24,496.3,489.4,489.56,10444.0,478.4227,482.3687,475.6624,475.8179,10444.0
2022-11-17 11:00:00,489.96,490.8,488.48,490.36,5967.0,476.2067,477.0231,474.7683,476.5955,5967.0
2022-11-17 12:00:00,493.59,495.1,492.07,495.1,5789.0,479.7348,481.2024,478.2575,481.2024,5789.0
2022-11-17 13:00:00,495.15,495.15,491.96,493.06,14042.0,481.251,481.251,478.1506,479.2197,14042.0
2022-11-17 14:00:00,493.01,493.69,489.12,490.23,6453.0,479.1711,479.832,475.3903,476.4691,6453.0
2022-11-17 15:00:00,490.0,491.45,487.37,491.09,23970.0,476.2456,477.6549,473.6894,477.305,23970.0
2022-11-18 09:30:00,503.49,503.49,496.44,497.08,23063.0,489.3569,489.3569,482.5048,483.1269,23063.0
2022-11-18 10:00:00,496.65,497.45,486.0,486.0,25917.0,482.7089,483.4865,472.3579,472.3579,25917.0
2022-11-18 11:00:00,486.43,486.86,482.79,483.58,40028.0,472.7758,473.1937,469.238,470.0058,40028.0
2022-11-18 12:00:00,483.69,484.76,480.77,484.35,81529.0,470.1127,471.1527,467.2747,470.7542,81529.0
2022-11-18 13:00:00,484.22,485.07,482.62,483.48,42348.0,470.6278,471.454,469.0727,469.9086,42348.0
2022-11-18 14:00:00,483.42,485.71,483.41,485.66,30170.0,469.8503,472.076,469.8406,472.0274,30170.0
2022-11-18 15:00:00,486.01,490.33,485.88,490.32,59377.0,472.3676,476.5663,472.2412,476.5566,59377.0
2022-11-21 09:30:00,488.46,492.15,484.18,491.64,7465.0,474.7488,478.3352,470.589,477.8396,7465.0
2022-11-21 10:00:00,491.75,492.18,488.24,492.05,48572.0,477.9465,478.3644,474.535,478.238,48572.0
2022-11-21 11:00:00,491.55,494.02,491.08,492.84,13862.0,477.7521,480.1527,477.2953,479.0059,13862.0
2022-11-21 12:00:00,493.02,493.9,491.37,491.37,10930.0,479.1808,480.0361,477.5771,477.5771,10930.0
2022-11-21 13:00:00,491.51,494.25,491.51,493.09,8200.0,477.7132,480.3763,477.7132,479.2489,8200.0
2022-11-21 14:00:00,493.64,493.95,492.49,492.73,7464.0,479.7834,480.0847,478.6657,478.899,7464.0
2022-11-21 15:00:00,492.85,494.04,492.49,493.53,29915.0,479.0156,480.1722,478.6657,479.6765,29915.0
2022-11-22 09:30:00,494.77,495.81,492.37,495.59,6903.0,480.8817,481.8925,478.5491,481.6787,6903.0
2022-11-22 10:00:00,495.55,501.81,495.54,501.44,28821.0,481.6398,487.7241,481.6301,487.3645,28821.0
2022-11-22 11:00:00,501.4,503.43,500.93,501.53,13067.0,487.3256,489.2986,486.8688,487.4519,13067.0
2022-11-22 12:00:00,501.62,501.93,497.55,498.42,12739.0,487.5394,487.8407,483.5837,484.4292,12739.0
2022-11-22 13:00:00,498.11,501.3,498.03,500.41,7031.0,484.1279,487.2284,484.0502,486.3634,7031.0
2022-11-22 14:00:00,500.89,502.65,500.87,502.45,6131.0,486.8299,488.5405,486.8105,488.3461,6131.0
2022-11-22 15:00:00,502.59,503.65,501.78,502.97,23672.0,488.4822,489.5124,487.6949,488.8515,23672.0
2022-11-23 09:30:00,503.21,512.4,500.16,511.59,40613.0,489.0848,498.0168,486.1204,497.2296,40613.0
2022-11-23 10:00:00,511.36,512.13,507.45,511.45,15383.0,497.006,497.7544,493.2058,497.0935,15383.0
2022-11-23 11:00:00,511.78,513.79,510.38,511.17,4145.0,497.4142,499.3678,496.0535,496.8213,4145.0
2022-11-23 12:00:00,511.74,513.59,510.57,510.57,2958.0,497.3753,499.1734,496.2382,496.2382,2958.0
2022-11-23 13:00:00,511.27,512.41,510.5,510.6,5816.0,496.9185,498.0265,496.1701,496.2673,5816.0
2022-11-23 14:00:00,510.79,514.36,509.43,510.92,10885.0,496.452,499.9218,495.1302,496.5784,10885.0
2022-11-23 15:00:00,510.7,510.95,507.93,509.4,35390.0,496.3645,496.6075,493.6723,495.101,35390.0
2022-11-25 09:30:00,509.74,512.57,506.04,510.31,8328.0,495.4315,498.182,491.8353,495.9855,8328.0
2022-11-25 10:00:00,510.47,511.82,508.7,511.82,6478.0,496.141,497.4531,494.4207,497.4531,6478.0
2022-11-25 11:00:00,511.64,512.73,510.97,512.16,7483.0,497.2781,498.3376,496.627,497.7836,7483.0
2022-11-25 12:00:00,512.28,513.46,511.87,512.81,21707.0,497.9002,499.0471,497.5017,498.4153,21707.0
2022-11-28 09:30:00,507.3,511.83,507.3,511.83,12461.0,493.06,497.4628,493.06,497.4628,12461.0
2022-11-28 10:00:00,511.04,512.74,506.2,506.2,17789.0,496.695,498.3473,491.9909,491.9909,17789.0
2022-11-28 11:00:00,506.02,506.4,503.66,504.47,9695.0,491.8159,492.1852,489.5221,490.3094,9695.0
2022-11-28 12:00:00,504.43,505.46,501.58,501.59,7821.0,490.2705,491.2716,487.5005,487.5103,7821.0
2022-11-28 13:00:00,501.37,501.98,498.29,498.29,13341.0,487.2964,487.8893,484.3029,484.3029,13341.0
2022-11-28 14:00:00,498.6,498.99,495.71,495.71,13318.0,484.6042,484.9832,481.7953,481.7953,13318.0
2022-11-28 15:00:00,496.2,496.39,493.61,495.9,44596.0,482.2716,482.4562,479.7543,481.98,44596.0
2022-11-29 09:30:00,494.75,499.18,490.58,493.0,16498.0,480.8623,485.1679,476.8093,479.1614,16498.0
2022-11-29 10:00:00,492.45,496.28,489.65,490.6,18387.0,478.6268,482.3493,475.9054,476.8287,18387.0
2022-11-29 11:00:00,491.41,491.41,486.85,488.1,15177.0,477.616,477.616,473.184,474.3989,15177.0
2022-11-29 12:00:00,487.93,489.62,487.38,488.35,22357.0,474.2337,475.8763,473.6991,474.6419,22357.0
2022-11-29 13:00:00,488.36,488.88,485.73,486.14,22369.0,474.6516,475.157,472.0954,472.4939,22369.0
2022-11-29 14:00:00,487.29,489.97,485.92,485.92,8839.0,473.6117,476.2164,472.2801,472.2801,8839.0
2022-11-29 15:00:00,486.04,486.94,484.79,486.31,67973.0,472.3967,473.2715,471.1818,472.6592,67973.0
2022-11-30 09:30:00,486.32,488.43,483.21,486.59,14402.0,472.6689,474.7197,469.6462,472.9313,14402.0
2022-11-30 10:00:00,486.75,488.36,483.08,483.89,13463.0,473.0868,474.6516,469.5198,470.3071,13463.0
2022-11-30 11:00:00,483.4,488.0,483.39,486.53,16866.0,469.8309,474.3017,469.8211,472.873,16866.0
2022-11-30 12:00:00,486.26,487.55,484.09,484.5,8608.0,472.6106,473.8644,470.5015,470.9,8608.0
2022-11-30 13:00:00,484.22,492.87,484.21,492.75,11300.0,470.6278,479.035,470.6181,478.9184,11300.0
2022-11-30 14:00:00,492.9,501.42,492.87,501.42,16607.0,479.0642,487.345,479.035,487.345,16607.0
2022-11-30 15:00:00,501.76,508.17,501.76,507.61,47445.0,487.6755,493.9056,487.6755,493.3613,47445.0
2022-12-01 09:30:00,513.5,518.95,510.04,518.95,18495.0,499.0859,504.383,495.7231,504.383,18495.0
2022-12-01 10:00:00,519.9,520.99,509.31,518.08,30821.0,505.3063,506.3657,495.0136,503.5374,30821.0
2022-12-01 11:00:00,517.0,517.84,514.06,515.54,20401.0,502.4877,503.3041,499.6302,501.0687,20401.0
2022-12-01 12:00:00,515.44,519.75,514.14,516.91,8233.0,500.9715,505.1605,499.708,502.4002,8233.0
2022-12-01 13:00:00,517.0,517.98,515.82,517.8,10181.0,502.4877,503.4402,501.3408,503.2652,10181.0
2022-12-01 14:00:00,517.48,518.66,515.73,517.9,33601.0,502.9542,504.1011,501.2533,503.3624,33601.0
2022-12-01 15:00:00,518.99,523.36,518.63,521.37,85720.0,504.4218,508.6692,504.0719,506.735,85720.0
2022-12-02 09:30:00,511.03,516.14,506.23,509.0,29377.0,496.6853,501.6518,492.02,494.7123,29377.0
2022-12-02 10:00:00,509.55,515.8,507.79,515.0,55504.0,495.2468,501.3214,493.5362,500.5438,55504.0
2022-12-02 11:00:00,514.8,518.13,513.71,516.2,45455.0,500.3494,503.586,499.29,501.7101,45455.0
2022-12-02 12:00:00,516.2,518.8,515.33,515.33,19401.0,501.7101,504.2372,500.8646,500.8646,19401.0
2022-12-02 13:00:00,515.9,519.4,514.97,517.88,40052.0,501.4186,504.8203,500.5147,503.343,40052.0
2022-12-02 14:00:00,518.12,519.77,517.08,519.44,27879.0,503.5763,505.1799,502.5654,504.8592,27879.0
2022-12-02 15:00:00,519.76,521.12,517.51,518.54,46418.0,505.1702,506.492,502.9834,503.9845,46418.0
2022-12-05 09:30:00,512.11,512.11,502.23,502.28,36682.0,497.735,497.735,488.1323,488.1809,36682.0
2022-12-05 10:00:00,502.29,509.74,500.95,507.95,82087.0,488.1906,495.4315,486.8882,493.6917,82087.0
2022-12-05 11:00:00,508.35,509.33,504.52,506.02,19478.0,494.0805,495.033,490.358,491.8159,19478.0
2022-12-05 12:00:00,505.97,507.45,503.28,503.29,13204.0,491.7673,493.2058,489.1528,489.1625,13204.0
2022-12-05 13:00:00,503.05,504.42,501.93,501.94,13057.0,488.9293,490.2608,487.8407,487.8504,13057.0
2022-12-05 14:00:00,501.67,503.25,500.73,503.24,21428.0,487.588,489.1237,486.6744,489.1139,21428.0
2022-12-05 15:00:00,503.58,504.78,501.58,504.49,50599.0,489.4444,490.6107,487.5005,490.3289,50599.0
2022-12-06 09:30:00,505.23,505.86,500.42,501.49,9842.0,491.0481,491.6604,486.3731,487.4131,9842.0
2022-12-06 10:00:00,501.35,502.57,500.4,501.38,22177.0,487.277,488.4627,486.3537,487.3061,22177.0
2022-12-06 11:00:00,500.87,503.73,499.9,501.19,102499.0,486.8105,489.5902,485.8677,487.1215,102499.0
2022-12-06 12:00:00,501.32,501.32,498.61,499.0,9679.0,487.2478,487.2478,484.6139,484.993,9679.0
2022-12-06 13:00:00,499.19,500.76,498.39,500.43,18562.0,485.1776,486.7036,484.4001,486.3828,18562.0
2022-12-06 14:00:00,500.2,500.2,495.65,498.33,9538.0,486.1593,486.1593,481.737,484.3418,9538.0
2022-12-06 15:00:00,498.59,500.65,496.47,499.89,45738.0,484.5945,486.5966,482.534,485.858,45738.0
2022-12-07 09:30:00,500.0,503.29,496.49,496.92,9610.0,485.9649,489.1625,482.5534,482.9713,9610.0
2022-12-07 10:00:00,497.02,502.9,496.81,501.76,16356.0,483.0685,488.7835,482.8644,487.6755,16356.0
2022-12-07 11:00:00,501.84,502.33,499.0,500.6,13427.0,487.7532,488.2295,484.993,486.548,13427.0
2022-12-07 12:00:00,500.88,502.42,499.67,501.18,22791.0,486.8202,488.317,485.6441,487.1118,22791.0
2022-12-07 13:00:00,501.4,501.68,498.85,499.04,17679.0,487.3256,487.5977,484.8472,485.0318,17679.0
2022-12-07 14:00:00,498.9,501.1,498.89,500.48,17391.0,484.8958,487.034,484.886,486.4314,17391.0
2022-12-07 15:00:00,500.49,501.39,499.78,499.99,77261.0,486.4411,487.3159,485.7511,485.9552,77261.0
2022-12-08 09:30:00,501.19,503.78,499.29,503.78,10059.0,487.1215,489.6388,485.2748,489.6388,10059.0
2022-12-08 10:00:00,504.1,505.87,502.04,502.08,9671.0,489.9498,491.6701,487.9476,487.9865,9671.0
2022-12-08 11:00:00,502.17,503.28,498.47,501.38,10601.0,488.074,489.1528,484.4778,487.3061,10601.0
2022-12-08 12:00:00,501.09,502.51,499.63,502.08,14241.0,487.0243,488.4044,485.6053,487.9865,14241.0
2022-12-08 13:00:00,502.53,504.0,501.34,502.7,8144.0,488.4239,489.8526,487.2673,488.5891,8144.0
2022-12-08 14:00:00,503.03,503.45,500.34,501.47,9192.0,488.9098,489.318,486.2953,487.3936,9192.0
2022-12-08 15:00:00,501.58,502.07,499.04,500.04,16214.0,487.5005,487.9768,485.0318,486.0038,16214.0
2022-12-09 09:30:00,497.36,499.13,494.89,496.22,5113.0,483.399,485.1193,480.9983,482.291,5113.0
2022-12-09 10:00:00,497.23,499.59,492.84,493.79,33331.0,483.2726,485.5664,479.0059,479.9292,33331.0
2022-12-09 11:00:00,494.14,494.25,488.66,490.19,25790.0,480.2694,480.3763,474.9432,476.4303,25790.0
2022-12-09 12:00:00,490.09,491.41,489.1,490.69,10932.0,476.3331,477.616,475.3709,476.9162,10932.0
2022-12-09 13:00:00,490.45,491.9,489.71,491.14,7120.0,476.683,478.0923,475.9637,477.3536,7120.0
2022-12-09 14:00:00,490.99,494.82,490.87,494.54,8989.0,477.2078,480.9303,477.0912,480.6581,8989.0
2022-12-09 15:00:00,494.56,495.55,491.63,492.31,29380.0,480.6776,481.6398,477.8298,478.4907,29380.0
2022-12-12 09:30:00,490.76,495.14,490.76,493.93,8021.0,476.9843,481.2413,476.9843,480.0653,8021.0
2022-12-12 10:00:00,494.0,495.65,492.22,494.48,5492.0,480.1333,481.737,478.4033,480.5998,5492.0
2022-12-12 11:00:00,494.7,495.73,494.01,495.24,19642.0,480.8137,481.8147,480.143,481.3385,19642.0
2022-12-12 12:00:00,495.07,496.3,494.47,495.75,8652.0,481.1733,482.3687,480.5901,481.8342,8652.0
2022-12-12 13:00:00,495.72,496.34,492.08,492.36,15343.0,481.805,482.4076,478.2672,478.5393,15343.0
2022-12-12 14:00:00,492.16,492.64,490.67,492.59,5841.0,478.345,478.8115,476.8968,478.7629,5841.0
2022-12-12 15:00:00,493.05,497.29,492.87,497.29,32708.0,479.21,483.331,479.035,483.331,32708.0
2022-12-13 09:30:00,524.72,527.28,517.38,522.26,27706.0,509.991,512.4791,502.857,507.6,27706.0
2022-12-13 10:00:00,521.68,523.67,510.51,513.29,36631.0,507.0363,508.9705,496.1799,498.8818,36631.0
2022-12-13 11:00:00,514.16,515.71,509.01,511.55,52010.0,499.7274,501.2339,494.722,497.1907,52010.0
2022-12-13 12:00:00,510.86,511.82,504.99,506.61,14148.0,496.52,497.4531,490.8148,492.3893,14148.0
2022-12-13 13:00:00,506.99,509.16,505.95,509.02,13020.0,492.7587,494.8678,491.7479,494.7317,13020.0
2022-12-13 14:00:00,509.46,515.89,509.33,512.08,30919.0,495.1593,501.4089,495.033,497.7058,30919.0
2022-12-13 15:00:00,511.89,514.62,509.39,512.68,54944.0,497.5211,500.1745,495.0913,498.289,54944.0
2022-12-14 09:30:00,507.58,515.96,507.58,514.71,11372.0,493.3321,501.4769,493.3321,500.262,11372.0
2022-12-14 10:00:00,515.76,517.15,513.56,513.56,25659.0,501.2825,502.6335,499.1443,499.1443,25659.0
2022-12-14 11:00:00,514.46,514.72,511.97,512.41,13828.0,500.019,500.2717,497.5989,498.0265,13828.0
2022-12-14 12:00:00,512.8,512.8,508.45,508.79,19850.0,498.4056,498.4056,494.1777,494.5081,19850.0
2022-12-14 13:00:00,508.35,509.55,507.44,508.38,21551.0,494.0805,495.2468,493.196,494.1097,21551.0
2022-12-14 14:00:00,507.88,507.88,493.06,497.41,61222.0,493.6237,493.6237,479.2197,483.4476,61222.0
2022-12-14 15:00:00,497.59,503.15,494.56,498.12,70141.0,483.6225,489.0265,480.6776,484.1377,70141.0
2022-12-15 09:30:00,489.65,493.04,487.1,487.13,45692.0,475.9054,479.2003,473.427,473.4562,45692.0
2022-12-15 10:00:00,487.15,487.23,478.44,480.84,72163.0,473.4756,473.5533,465.0101,467.3427,72163.0
2022-12-15 11:00:00,480.84,482.46,478.2,481.55,50862.0,467.3427,468.9172,464.7768,468.0328,50862.0
2022-12-15 12:00:00,481.62,483.09,479.97,480.98,51627.0,468.1008,469.5296,466.4971,467.4788,51627.0
2022-12-15 13:00:00,480.94,481.24,477.15,477.79,13265.0,467.4399,467.7315,463.7563,464.3783,13265.0
2022-12-15 14:00:00,477.62,480.68,474.97,478.91,36255.0,464.2131,467.1872,461.6375,465.4669,36255.0
2022-12-15 15:00:00,479.29,480.06,475.43,476.71,141284.0,465.8362,466.5846,462.0846,463.3286,141284.0
2022-12-16 09:30:00,472.27,475.11,468.93,472.12,77818.0,459.0133,461.7736,455.767,458.8675,77818.0
2022-12-16 10:00:00,471.67,472.87,469.22,472.54,78674.0,458.4301,459.5964,456.0489,459.2757,78674.0
2022-12-16 11:00:00,472.53,472.69,469.56,469.56,20078.0,459.266,459.4215,456.3793,456.3793,20078.0
2022-12-16 12:00:00,469.86,471.14,468.47,468.5,34977.0,456.6709,457.915,455.3199,455.3491,34977.0
2022-12-16 13:00:00,469.01,470.08,467.23,468.12,24576.0,455.8448,456.8847,454.1147,454.9798,24576.0
2022-12-16 14:00:00,467.82,470.36,467.14,470.01,30219.0,454.6882,457.1569,454.0273,456.8167,30219.0
2022-12-16 15:00:00,470.18,473.36,469.93,471.04,85165.0,456.9819,460.0727,456.739,457.8178,85165.0
2022-12-19 09:30:00,471.91,473.58,463.95,464.89,16576.0,458.6634,460.2865,450.9268,451.8404,16576.0
2022-12-19 10:00:00,465.18,469.11,463.38,463.97,25753.0,452.1223,455.942,450.3728,450.9463,25753.0
2022-12-19 11:00:00,463.83,465.47,462.16,463.54,17589.0,450.8102,452.4042,449.1871,450.5283,17589.0
2022-12-19 12:00:00,463.26,466.2,463.26,465.11,52437.0,450.2562,453.1137,450.2562,452.0543,52437.0
2022-12-19 13:00:00,465.48,465.78,463.7,464.03,10724.0,452.4139,452.7054,450.6838,451.0046,10724.0
2022-12-19 14:00:00,463.51,463.8,461.5,462.08,22252.0,450.4992,450.781,448.5456,449.1093,22252.0
2022-12-19 15:00:00,462.08,462.88,460.78,461.94,36585.0,449.1093,449.8869,447.8458,448.9732,36585.0
2022-12-20 09:30:00,460.36,461.81,450.0,458.1,92447.0,447.4376,448.8469,437.3684,445.241,92447.0
2022-12-20 10:00:00,458.14,463.6,456.22,460.32,42060.0,445.2799,450.5866,443.4138,447.3987,42060.0
2022-12-20 11:00:00,460.96,462.16,456.1,460.71,104170.0,448.0207,449.1871,443.2972,447.7778,104170.0
2022-12-20 12:00:00,460.54,463.74,459.99,462.37,34854.0,447.6125,450.7227,447.078,449.3912,34854.0
2022-12-20 13:00:00,462.37,462.78,459.07,461.01,26852.0,449.3912,449.7897,446.1838,448.0693,26852.0
2022-12-20 14:00:00,461.02,461.66,458.64,460.67,33175.0,448.0791,448.7011,445.7659,447.7389,33175.0
2022-12-20 15:00:00,460.6,460.6,457.85,457.99,71559.0,447.6709,447.6709,444.998,445.1341,71559.0
2022-12-21 09:30:00,462.67,464.05,459.78,460.09,15942.0,449.6827,451.024,446.8739,447.1752,15942.0
2022-12-21 10:00:00,461.18,467.17,460.72,465.72,30896.0,448.2346,454.0564,447.7875,452.6471,30896.0
2022-12-21 11:00:00,465.44,470.24,464.96,468.91,31821.0,452.375,457.0403,451.9085,455.7476,31821.0
2022-12-21 12:00:00,469.17,469.59,468.44,469.22,9568.0,456.0003,456.4085,455.2908,456.0489,9568.0
2022-12-21 13:00:00,469.49,470.23,467.26,470.1,15043.0,456.3113,457.0305,454.1439,456.9042,15043.0
2022-12-21 14:00:00,470.16,471.95,469.14,469.65,13974.0,456.9625,458.7023,455.9711,456.4668,13974.0
2022-12-21 15:00:00,469.71,472.35,468.79,472.12,53828.0,456.5251,459.091,455.631,458.8675,53828.0
2022-12-22 09:30:00,466.45,468.16,463.73,465.01,11101.0,453.3566,455.0186,450.713,451.9571,11101.0
2022-12-22 10:00:00,465.5,466.05,463.22,464.67,41786.0,452.4333,452.9679,450.2173,451.6266,41786.0
2022-12-22 11:00:00,464.59,465.03,462.0,462.07,26056.0,451.5489,451.9765,449.0316,449.0996,26056.0
2022-12-22 12:00:00,462.21,462.92,458.6,459.69,23640.0,449.2357,449.9257,445.727,446.7864,23640.0
2022-12-22 13:00:00,459.2,459.2,454.6,455.58,12887.0,446.3102,446.3102,441.8393,442.7918,12887.0
2022-12-22 14:00:00,456.1,459.56,456.07,459.5,12082.0,443.2972,446.66,443.268,446.6017,12082.0
2022-12-22 15:00:00,459.68,462.6,458.61,462.55,46041.0,446.7767,449.6147,445.7367,449.5661,46041.0
2022-12-23 09:30:00,461.61,465.18,459.81,463.41,71469.0,448.6525,452.1223,446.903,450.402,71469.0
2022-12-23 10:00:00,462.4,467.6,462.05,464.05,22796.0,449.4203,454.4744,449.0802,451.024,22796.0
2022-12-23 11:00:00,464.54,465.93,463.2,465.06,13821.0,451.5003,452.8512,450.1979,452.0057,13821.0
2022-12-23 12:00:00,465.5,467.57,465.33,466.21,21120.0,452.4333,454.4452,452.2681,453.1234,21120.0
2022-12-23 13:00:00,465.92,466.84,464.69,465.85,10994.0,452.8415,453.7357,451.646,452.7735,10994.0
2022-12-23 14:00:00,465.66,466.0,463.76,465.35,9069.0,452.5888,452.9193,450.7422,452.2875,9069.0
2022-12-23 15:00:00,465.54,465.64,462.5,464.1,51945.0,452.4722,452.5694,449.5175,451.0726,51945.0
2022-12-27 09:30:00,462.82,462.82,455.21,460.12,65047.0,449.8285,449.8285,442.4322,447.2043,65047.0
2022-12-27 10:00:00,460.39,468.55,457.99,466.16,60406.0,447.4667,455.3977,445.1341,453.0748,60406.0
2022-12-27 11:00:00,466.56,467.65,463.81,464.15,14563.0,453.4636,454.523,450.7907,451.1212,14563.0
2022-12-27 12:00:00,464.44,465.95,462.59,463.76,11953.0,451.4031,452.8707,449.605,450.7422,11953.0
2022-12-27 13:00:00,464.24,464.94,461.32,461.41,9111.0,451.2087,451.889,448.3706,448.4581,9111.0
2022-12-27 14:00:00,461.83,463.53,460.66,461.92,15479.0,448.8663,450.5186,447.7292,448.9538,15479.0
2022-12-27 15:00:00,461.85,463.01,459.46,460.43,48804.0,448.8858,450.0132,446.5629,447.5056,48804.0
2022-12-28 09:30:00,460.59,464.5,460.59,461.93,15580.0,447.6611,451.4614,447.6611,448.9635,15580.0
2022-12-28 10:00:00,461.67,464.02,458.86,458.86,17706.0,448.7108,450.9949,445.9797,445.9797,17706.0
2022-12-28 11:00:00,459.13,459.7,457.14,458.19,9355.0,446.2421,446.7961,444.308,445.3285,9355.0
2022-12-28 12:00:00,458.13,459.98,456.47,459.37,6241.0,445.2702,447.0683,443.6568,446.4754,6241.0
2022-12-28 13:00:00,460.28,461.62,458.61,458.62,7179.0,447.3598,448.6622,445.7367,445.7464,7179.0
2022-12-28 14:00:00,458.94,458.95,457.1,457.8,6138.0,446.0574,446.0672,444.2691,444.9494,6138.0
2022-12-28 15:00:00,457.73,457.73,453.94,454.3,23412.0,444.8814,444.8814,441.1978,441.5477,23412.0
2022-12-29 09:30:00,460.13,465.13,458.5,464.31,39261.0,447.214,452.0737,445.6298,451.2767,39261.0
2022-12-29 10:00:00,464.79,471.06,464.25,469.62,27029.0,451.7432,457.8372,451.2184,456.4377,27029.0
2022-12-29 11:00:00,469.62,470.69,467.32,470.49,10903.0,456.4377,457.4776,454.2022,457.2832,10903.0
2022-12-29 12:00:00,470.94,471.52,470.27,470.48,4101.0,457.7206,458.2843,457.0694,457.2735,4101.0
2022-12-29 13:00:00,470.59,471.92,470.17,471.91,5649.0,457.3804,458.6731,456.9722,458.6634,5649.0
2022-12-29 14:00:00,471.95,473.22,470.65,471.58,14541.0,458.7023,459.9366,457.4387,458.3426,14541.0
2022-12-29 15:00:00,471.36,473.42,470.23,471.93,31039.0,458.1288,460.131,457.0305,458.6828,31039.0
2022-12-30 09:30:00,466.34,469.43,459.49,463.3,71420.0,453.2497,456.253,446.592,450.2951,71420.0
2022-12-30 10:00:00,463.74,465.62,462.25,462.25,12634.0,450.7227,452.5499,449.2745,449.2745,12634.0
2022-12-30 11:00:00,462.55,464.03,461.33,464.03,15642.0,449.5661,451.0046,448.3804,451.0046,15642.0
2022-12-30 12:00:00,464.0,464.3,462.58,463.38,8109.0,450.9754,451.267,449.5953,450.3728,8109.0
2022-12-30 13:00:00,463.2,463.29,460.66,461.29,5045.0,450.1979,450.2853,447.7292,448.3415,5045.0
2022-12-30 14:00:00,461.37,462.58,459.67,462.23,7710.0,448.4192,449.5953,446.767,449.2551,7710.0
2022-12-30 15:00:00,462.05,466.42,462.04,465.18,63532.0,449.0802,453.3275,449.0704,452.1223,63532.0
2023-01-03 09:30:00,469.57,476.99,466.96,467.69,32627.0,456.3891,463.6008,453.8523,454.5618,32627.0
2023-01-03 10:00:00,468.69,470.0,460.98,463.39,18477.0,455.5338,456.807,448.0402,450.3825,18477.0
2023-01-03 11:00:00,463.72,463.72,457.48,459.82,16261.0,450.7033,450.7033,444.6384,446.9127,16261.0
2023-01-03 12:00:00,459.95,459.95,456.34,459.22,10353.0,447.0391,447.0391,443.5304,446.3296,10353.0
2023-01-03 13:00:00,458.79,462.37,457.35,461.8,19790.0,445.9117,449.3912,444.5121,448.8372,19790.0
2023-01-03 14:00:00,461.79,461.89,458.48,460.33,20736.0,448.8274,448.9246,445.6104,447.4084,20736.0
2023-01-03 15:00:00,460.35,462.16,459.76,460.87,40927.0,447.4279,449.1871,446.8544,447.9333,40927.0
2023-01-04 09:30:00,466.02,472.46,463.01,467.59,14560.0,452.9387,459.1979,450.0132,454.4646,14560.0
2023-01-04 10:00:00,466.54,469.65,462.38,468.77,46852.0,453.4441,456.4668,449.4009,455.6115,46852.0
2023-01-04 11:00:00,470.29,473.55,468.81,473.22,16716.0,457.0889,460.2573,455.6504,459.9366,16716.0
2023-01-04 12:00:00,472.87,474.88,471.72,472.16,19181.0,459.5964,461.55,458.4787,458.9064,19181.0
2023-01-04 13:00:00,471.99,475.15,471.73,472.28,51069.0,458.7411,461.8124,458.4884,459.023,51069.0
2023-01-04 14:00:00,473.85,473.85,468.0,471.6,15207.0,460.5489,460.5489,454.8631,458.3621,15207.0
2023-01-04 15:00:00,472.77,474.25,469.85,474.12,48750.0,459.4992,460.9377,456.6612,460.8113,48750.0
2023-01-05 09:30:00,467.98,469.64,462.78,468.62,10649.0,454.8437,456.4571,449.7897,455.4657,10649.0
2023-01-05 10:00:00,467.36,471.85,464.06,464.07,31240.0,454.2411,458.6051,451.0337,451.0434,31240.0
2023-01-05 11:00:00,464.34,464.73,460.96,461.22,19839.0,451.3059,451.6849,448.0207,448.2734,19839.0
2023-01-05 12:00:00,460.96,462.51,460.55,461.34,10972.0,448.0207,449.5272,447.6223,448.3901,10972.0
2023-01-05 13:00:00,460.82,464.04,460.16,462.58,10592.0,447.8847,451.0143,447.2432,449.5953,10592.0
2023-01-05 14:00:00,462.86,465.05,462.26,463.0,9684.0,449.8674,451.9959,449.2843,450.0035,9684.0
2023-01-05 15:00:00,462.73,462.73,459.08,459.12,24724.0,449.7411,449.7411,446.1935,446.2324,24724.0
2023-01-06 09:30:00,465.45,465.79,455.47,457.3,9852.0,452.3847,452.7152,442.6849,444.4635,9852.0
2023-01-06 10:00:00,458.93,467.94,458.92,467.94,43502.0,446.0477,454.8048,446.038,454.8048,43502.0
2023-01-06 11:00:00,468.02,469.76,467.43,469.54,19486.0,454.8826,456.5737,454.3091,456.3599,19486.0
2023-01-06 12:00:00,469.54,469.69,466.19,466.45,9723.0,456.3599,456.5057,453.1039,453.3566,9723.0
2023-01-06 13:00:00,466.52,471.78,466.52,470.33,9230.0,453.4247,458.537,453.4247,457.1277,9230.0
2023-01-06 14:00:00,470.56,472.59,469.96,472.17,20738.0,457.3513,459.3243,456.7681,458.9161,20738.0
2023-01-06 15:00:00,472.02,473.16,468.12,468.91,61928.0,458.7703,459.8783,454.9798,455.7476,61928.0
2023-01-09 09:30:00,475.83,482.06,472.72,482.06,13144.0,462.4733,468.5285,459.4506,468.5285,13144.0
2023-01-09 10:00:00,482.54,488.19,482.53,487.59,18131.0,468.995,474.4864,468.9853,473.9032,18131.0
2023-01-09 11:00:00,487.46,491.83,487.35,489.1,20988.0,473.7769,478.0242,473.67,475.3709,20988.0
2023-01-09 12:00:00,488.25,488.86,486.65,487.09,14346.0,474.5447,475.1376,472.9896,473.4173,14346.0
2023-01-09 13:00:00,487.52,487.78,482.28,483.95,8076.0,473.8352,474.0879,468.7423,470.3654,8076.0
2023-01-09 14:00:00,484.15,485.14,481.64,481.65,10946.0,470.5598,471.522,468.1203,468.13,10946.0
2023-01-09 15:00:00,481.07,482.45,479.69,480.54,25234.0,467.5663,468.9075,466.225,467.0511,25234.0
2023-01-10 09:30:00,479.83,489.97,477.0,488.18,14480.0,466.3611,476.2164,463.6105,474.4767,14480.0
2023-01-10 10:00:00,489.83,489.88,484.62,487.97,31574.0,476.0804,476.129,471.0166,474.2726,31574.0
2023-01-10 11:00:00,488.19,489.35,486.57,488.12,24045.0,474.4864,475.6138,472.9119,474.4184,24045.0
2023-01-10 12:00:00,487.56,487.56,485.05,486.7,4546.0,473.8741,473.8741,471.4345,473.0382,4546.0
2023-01-10 13:00:00,487.13,488.25,486.66,486.8,10279.0,473.4562,474.5447,472.9993,473.1354,10279.0
2023-01-10 14:00:00,487.03,489.94,486.56,487.83,17536.0,473.359,476.1873,472.9022,474.1365,17536.0
2023-01-10 15:00:00,488.06,488.98,486.61,488.02,16143.0,474.36,475.2542,472.9507,474.3212,16143.0
2023-01-11 09:30:00,494.26,499.46,491.35,497.84,33290.0,480.386,485.44,477.5577,483.8655,33290.0
2023-01-11 10:00:00,498.28,502.39,496.31,500.34,40593.0,484.2932,488.2878,482.3785,486.2953,40593.0
2023-01-11 11:00:00,500.43,502.44,499.71,501.77,5763.0,486.3828,488.3364,485.683,487.6852,5763.0
2023-01-11 12:00:00,501.73,501.98,498.56,498.96,6938.0,487.6463,487.8893,484.5653,484.9541,6938.0
2023-01-11 13:00:00,498.96,504.41,498.96,502.43,12694.0,484.9541,490.2511,484.9541,488.3267,12694.0
2023-01-11 14:00:00,502.33,502.8,500.85,500.85,5958.0,488.2295,488.6863,486.791,486.791,5958.0
2023-01-11 15:00:00,500.86,504.03,500.07,504.0,38107.0,486.8007,489.8818,486.0329,489.8526,38107.0
2023-01-12 09:30:00,505.12,505.21,494.84,497.49,16689.0,490.9412,491.0286,480.9497,483.5253,16689.0
2023-01-12 10:00:00,498.47,505.01,497.18,503.71,24089.0,484.4778,490.8343,483.224,489.5707,24089.0
2023-01-12 11:00:00,502.72,504.08,500.55,501.86,9158.0,488.6085,489.9304,486.4994,487.7727,9158.0
2023-01-12 12:00:00,501.24,506.17,501.23,505.52,11474.0,487.1701,491.9617,487.1604,491.3299,11474.0
2023-01-12 13:00:00,505.49,506.8,501.85,505.94,11388.0,491.3008,492.574,487.763,491.7381,11388.0
2023-01-12 14:00:00,505.71,506.73,504.86,506.12,10028.0,491.5146,492.506,490.6885,491.9131,10028.0
2023-01-12 15:00:00,505.91,506.42,503.58,504.07,53962.0,491.709,492.2047,489.4444,489.9206,53962.0
2023-01-13 09:30:00,496.54,502.39,496.54,501.73,6786.0,482.602,488.2878,482.602,487.6463,6786.0
2023-01-13 10:00:00,500.29,506.15,500.29,503.33,53284.0,486.2467,491.9423,486.2467,489.2014,53284.0
2023-01-13 11:00:00,503.32,503.33,497.86,499.83,41407.0,489.1917,489.2014,483.885,485.7997,41407.0
2023-01-13 12:00:00,499.76,501.23,498.6,498.68,19751.0,485.7316,487.1604,484.6042,484.6819,19751.0
2023-01-13 13:00:00,499.14,502.39,498.71,500.66,17225.0,485.129,488.2878,484.7111,486.6064,17225.0
2023-01-13 14:00:00,500.93,503.29,500.21,503.29,14135.0,486.8688,489.1625,486.169,489.1625,14135.0
2023-01-13 15:00:00,503.31,506.58,502.57,505.23,36727.0,489.182,492.3602,488.4627,491.0481,36727.0
2023-01-17 09:30:00,505.54,507.39,499.32,504.42,25605.0,491.3494,493.1474,485.304,490.2608,25605.0
2023-01-17 10:00:00,504.81,510.61,504.8,507.99,25620.0,490.6399,496.2771,490.6301,493.7306,25620.0
2023-01-17 11:00:00,508.68,512.08,507.98,510.8,12012.0,494.4012,497.7058,493.7209,496.4617,12012.0
2023-01-17 12:00:00,510.59,510.7,508.47,509.72,4662.0,496.2576,496.3645,494.1971,495.412,4662.0
2023-01-17 13:00:00,509.59,512.05,509.52,511.75,5998.0,495.2857,497.6766,495.2177,497.3851,5998.0
2023-01-17 14:00:00,511.7,511.82,509.54,509.87,7055.0,497.3365,497.4531,495.2371,495.5578,7055.0
2023-01-17 15:00:00,510.6,512.03,508.64,510.13,43709.0,496.2673,497.6572,494.3624,495.8105,43709.0
2023-01-18 09:30:00,513.81,521.48,513.3,519.98,15921.0,499.3872,506.8419,498.8916,505.384,15921.0
2023-01-18 10:00:00,521.14,525.84,519.96,520.99,68948.0,506.5115,511.0796,505.3646,506.3657,68948.0
2023-01-18 11:00:00,521.13,521.25,514.55,516.15,29324.0,506.5018,506.6184,500.1065,501.6616,29324.0
2023-01-18 12:00:00,516.12,516.12,509.19,511.28,6027.0,501.6324,501.6324,494.8969,496.9283,6027.0
2023-01-18 13:00:00,511.02,511.7,508.92,511.17,8418.0,496.6756,497.3365,494.6345,496.8213,8418.0
2023-01-18 14:00:00,509.12,509.7,506.82,506.84,5105.0,494.8289,495.3926,492.5934,492.6129,5105.0
2023-01-18 15:00:00,506.49,508.49,505.23,506.34,42934.0,492.2727,494.2166,491.0481,492.1269,42934.0
2023-01-19 09:30:00,500.3,503.12,498.32,499.86,9119.0,486.2565,488.9973,484.332,485.8288,9119.0
2023-01-19 10:00:00,499.04,502.81,496.79,496.92,9321.0,485.0318,488.696,482.845,482.9713,9321.0
2023-01-19 11:00:00,497.9,499.05,495.89,496.74,9164.0,483.9238,485.0416,481.9703,482.7964,9164.0
2023-01-19 12:00:00,497.19,498.26,493.48,494.64,11713.0,483.2338,484.2737,479.6279,480.7553,11713.0
2023-01-19 13:00:00,495.39,497.91,492.56,497.91,35160.0,481.4843,483.9336,478.7337,483.9336,35160.0
2023-01-19 14:00:00,497.7,502.67,497.22,499.81,29582.0,483.7294,488.5599,483.2629,485.7802,29582.0
2023-01-19 15:00:00,500.04,501.43,495.52,495.89,32672.0,486.0038,487.3547,481.6106,481.9703,32672.0
2023-01-20 09:30:00,498.35,500.77,495.89,500.29,32188.0,484.3612,486.7133,481.9703,486.2467,32188.0
2023-01-20 10:00:00,500.3,504.4,498.64,504.2,29057.0,486.2565,490.2414,484.6431,490.047,29057.0
2023-01-20 11:00:00,503.93,505.25,501.49,503.75,34379.0,489.7846,491.0675,487.4131,489.6096,34379.0
2023-01-20 12:00:00,503.51,504.94,502.5,504.03,9245.0,489.3764,490.7662,488.3947,489.8818,9245.0
2023-01-20 13:00:00,503.78,509.59,503.7,509.25,14203.0,489.6388,495.2857,489.561,494.9552,14203.0
2023-01-20 14:00:00,508.96,511.49,508.96,511.11,13903.0,494.6734,497.1324,494.6734,496.763,13903.0
2023-01-20 15:00:00,511.31,512.72,508.96,511.76,32730.0,496.9574,498.3278,494.6734,497.3948,32730.0
2023-01-23 09:30:00,510.77,513.39,509.16,512.2,9066.0,496.4326,498.979,494.8678,497.8224,9066.0
2023-01-23 10:00:00,513.28,517.33,512.37,517.28,41322.0,498.8721,502.8084,497.9877,502.7598,41322.0
2023-01-23 11:00:00,517.28,521.28,517.28,521.28,22263.0,502.7598,506.6476,502.7598,506.6476,22263.0
2023-01-23 12:00:00,521.2,521.34,515.94,519.22,13143.0,506.5698,506.7059,501.4574,504.6454,13143.0
2023-01-23 13:00:00,518.92,520.48,517.78,517.78,13204.0,504.3538,505.87,503.2458,503.2458,13204.0
2023-01-23 14:00:00,517.14,517.17,513.42,514.93,15743.0,502.6238,502.6529,499.0082,500.4758,15743.0
2023-01-23 15:00:00,514.95,516.53,513.78,514.98,39425.0,500.4952,502.0309,499.3581,500.5244,39425.0
2023-01-24 09:30:00,512.31,517.24,510.77,515.46,3296.0,497.9293,502.721,496.4326,500.9909,3296.0
2023-01-24 10:00:00,515.12,518.99,514.31,518.09,12163.0,500.6605,504.4218,499.8732,503.5471,12163.0
2023-01-24 11:00:00,517.27,522.6,517.27,522.11,31865.0,502.7501,507.9305,502.7501,507.4543,31865.0
2023-01-24 12:00:00,522.01,523.01,519.4,519.4,13136.0,507.3571,508.329,504.8203,504.8203,13136.0
2023-01-24 13:00:00,519.96,522.17,519.36,519.43,18905.0,505.3646,507.5126,504.7814,504.8495,18905.0
2023-01-24 14:00:00,518.96,521.19,518.47,520.34,19442.0,504.3927,506.5601,503.9164,505.7339,19442.0
2023-01-24 15:00:00,520.45,520.45,517.68,519.64,36354.0,505.8409,505.8409,503.1486,505.0536,36354.0
2023-01-25 09:30:00,508.42,514.07,500.94,501.21,40917.0,494.1485,499.6399,486.8785,487.1409,40917.0
2023-01-25 10:00:00,500.7,506.32,500.37,503.5,67924.0,486.6452,492.1075,486.3245,489.3666,67924.0
2023-01-25 11:00:00,503.4,503.4,497.27,500.78,25460.0,489.2694,489.2694,483.3115,486.723,25460.0
2023-01-25 12:00:00,501.09,502.96,499.55,502.56,7675.0,487.0243,488.8418,485.5275,488.453,7675.0
2023-01-25 13:00:00,502.17,506.53,502.17,504.79,8085.0,488.074,492.3116,488.074,490.6204,8085.0
2023-01-25 14:00:00,505.1,508.12,504.71,507.4,10263.0,490.9217,493.857,490.5427,493.1572,10263.0
2023-01-25 15:00:00,507.8,509.78,506.64,508.56,49579.0,493.5459,495.4704,492.4185,494.2846,49579.0
2023-01-26 09:30:00,512.0,519.1,512.0,514.17,71412.0,497.628,504.5287,497.628,499.7371,71412.0
2023-01-26 10:00:00,515.01,516.89,509.72,509.88,103328.0,500.5536,502.3808,495.412,495.5676,103328.0
2023-01-26 11:00:00,509.5,511.31,507.97,510.12,24361.0,495.1982,496.9574,493.7112,495.8008,24361.0
2023-01-26 12:00:00,510.12,511.87,506.74,510.83,52612.0,495.8008,497.5017,492.5157,496.4909,52612.0
2023-01-26 13:00:00,509.48,513.32,508.5,511.74,31509.0,495.1788,498.911,494.2263,497.3753,31509.0
2023-01-26 14:00:00,511.74,512.98,510.33,512.32,47549.0,497.3753,498.5805,496.0049,497.9391,47549.0
2023-01-26 15:00:00,512.33,515.99,511.36,515.29,54250.0,497.9488,501.506,497.006,500.8257,54250.0
2023-01-27 09:30:00,511.2,514.92,506.3,514.3,62634.0,496.8505,500.4661,492.088,499.8635,62634.0
2023-01-27 10:00:00,513.45,518.83,512.52,514.12,47632.0,499.0373,504.2663,498.1334,499.6885,47632.0
2023-01-27 11:00:00,514.88,518.49,513.3,518.08,25923.0,500.4272,503.9359,498.8916,503.5374,25923.0
2023-01-27 12:00:00,518.07,519.14,517.1,518.96,11768.0,503.5277,504.5676,502.5849,504.3927,11768.0
2023-01-27 13:00:00,518.88,520.64,517.59,520.59,19040.0,504.3149,506.0255,503.0611,505.9769,19040.0
2023-01-27 14:00:00,521.08,524.43,520.75,522.73,23702.0,506.4532,509.7091,506.1324,508.0568,23702.0
2023-01-27 15:00:00,522.76,523.72,519.41,519.78,73235.0,508.086,509.0191,504.83,505.1897,73235.0
2023-01-30 09:30:00,512.94,516.83,508.62,513.56,70227.0,498.5417,502.3225,494.3429,499.1443,70227.0
2023-01-30 10:00:00,514.1,516.28,508.7,511.48,53460.0,499.6691,501.7879,494.4207,497.1226,53460.0
2023-01-30 11:00:00,510.95,513.81,510.74,512.87,34760.0,496.6075,499.3872,496.4034,498.4736,34760.0
2023-01-30 12:00:00,513.17,513.67,510.87,511.93,19691.0,498.7652,499.2512,496.5298,497.56,19691.0
2023-01-30 13:00:00,511.8,513.68,508.62,509.09,39767.0,497.4337,499.2609,494.3429,494.7997,39767.0
2023-01-30 14:00:00,509.16,512.01,508.27,509.27,38702.0,494.8678,497.6378,494.0027,494.9747,38702.0
2023-01-30 15:00:00,509.36,510.42,504.46,506.54,66397.0,495.0621,496.0924,490.2997,492.3213,66397.0
2023-01-31 09:30:00,514.65,516.52,499.04,507.08,82733.0,500.2037,502.0212,485.0318,492.8461,82733.0
2023-01-31 10:00:00,508.29,516.01,507.03,511.95,52724.0,494.0222,501.5255,492.7976,497.5794,52724.0
2023-01-31 11:00:00,513.66,521.93,511.87,519.63,61898.0,499.2414,507.2793,497.5017,505.0439,61898.0
2023-01-31 12:00:00,519.11,521.27,515.56,520.0,23532.0,504.5385,506.6378,501.0881,505.4035,23532.0
2023-01-31 13:00:00,519.83,522.99,519.66,522.61,27498.0,505.2383,508.3096,505.073,507.9402,27498.0
2023-01-31 14:00:00,523.0,525.0,522.85,522.85,30664.0,508.3193,510.2631,508.1735,508.1735,30664.0
2023-01-31 15:00:00,523.2,531.96,522.43,531.56,125973.0,508.5137,517.0278,507.7653,516.639,125973.0
2023-02-01 09:30:00,542.58,542.58,529.26,535.07,81473.0,527.3497,527.3497,514.4036,520.0505,81473.0
2023-02-01 10:00:00,533.98,534.29,530.26,533.11,38749.0,518.9911,519.2924,515.3755,518.1455,38749.0
2023-02-01 11:00:00,532.79,539.29,532.07,538.14,33583.0,517.8345,524.152,517.1347,523.0343,33583.0
2023-02-01 12:00:00,537.54,539.06,536.38,538.88,14442.0,522.4511,523.9285,521.3237,523.7535,14442.0
2023-02-01 13:00:00,538.71,539.86,537.4,538.38,19618.0,523.5883,524.706,522.3151,523.2676,19618.0
2023-02-01 14:00:00,537.53,552.36,535.6,549.13,86106.0,522.4414,536.8551,520.5656,533.7158,86106.0
2023-02-01 15:00:00,549.33,560.38,549.16,554.62,206108.0,533.9102,544.65,533.745,539.0517,206108.0
2023-02-02 09:30:00,563.85,569.29,560.95,561.09,109770.0,548.0226,553.3099,545.204,545.3401,109770.0
2023-02-02 10:00:00,560.8,566.96,559.09,565.61,137958.0,545.0582,551.0453,543.3962,549.7332,137958.0
2023-02-02 11:00:00,564.87,564.95,558.89,558.89,73237.0,549.014,549.0917,543.2018,543.2018,73237.0
2023-02-02 12:00:00,559.56,567.65,559.07,567.12,64906.0,543.853,551.7159,543.3768,551.2008,64906.0
2023-02-02 13:00:00,567.69,572.36,567.39,572.22,28359.0,551.7548,556.2937,551.4632,556.1577,28359.0
2023-02-02 14:00:00,572.29,572.5,562.06,562.42,27613.0,556.2257,556.4298,546.2828,546.6327,27613.0
2023-02-02 15:00:00,562.39,568.92,561.29,568.71,87419.0,546.6036,552.9503,545.5345,552.7462,87419.0
2023-02-03 09:30:00,558.19,562.99,556.05,562.32,33280.0,542.5215,547.1867,540.4416,546.5355,33280.0
2023-02-03 10:00:00,560.97,568.05,558.44,565.83,36242.0,545.2234,552.1047,542.7645,549.947,36242.0
2023-02-03 11:00:00,565.7,569.45,565.47,565.59,16326.0,549.8207,553.4654,549.5971,549.7138,16326.0
2023-02-03 12:00:00,564.9,569.13,564.08,564.08,11407.0,549.0431,553.1544,548.2461,548.2461,11407.0
2023-02-03 13:00:00,564.5,564.71,559.08,560.89,25880.0,548.6544,548.8585,543.3865,545.1457,25880.0
2023-02-03 14:00:00,560.91,563.93,560.22,562.16,15920.0,545.1651,548.1004,544.4945,546.38,15920.0
2023-02-03 15:00:00,561.64,568.0,560.82,567.13,92462.0,545.8746,552.0561,545.0777,551.2105,92462.0
2023-02-06 09:30:00,559.2,563.28,556.98,562.66,29861.0,543.5031,547.4686,541.3454,546.866,29861.0
2023-02-06 10:00:00,562.64,565.0,556.74,561.29,61816.0,546.8466,549.1403,541.1122,545.5345,61816.0
2023-02-06 11:00:00,560.7,562.93,559.1,559.44,25392.0,544.961,547.1284,543.4059,543.7364,25392.0
2023-02-06 12:00:00,559.51,560.87,558.83,559.24,9982.0,543.8044,545.1263,543.1435,543.542,9982.0
2023-02-06 13:00:00,558.99,558.99,554.92,556.69,21660.0,543.299,543.299,539.3433,541.0636,21660.0
2023-02-06 14:00:00,556.61,557.05,554.2,556.18,15219.0,540.9858,541.4135,538.6435,540.5679,15219.0
2023-02-06 15:00:00,556.63,556.63,551.61,553.28,78514.0,541.0053,541.0053,536.1262,537.7493,78514.0
2023-02-07 09:30:00,551.94,553.62,548.42,550.67,25095.0,536.4469,538.0798,533.0257,535.2126,25095.0
2023-02-07 10:00:00,549.26,550.02,545.96,549.85,11269.0,533.8421,534.5808,530.6348,534.4156,11269.0
2023-02-07 11:00:00,550.79,554.25,550.26,551.62,7714.0,535.3292,538.6921,534.8141,536.1359,7714.0
2023-02-07 12:00:00,551.71,560.69,551.0,559.05,11835.0,536.2234,544.9513,535.5333,543.3573,11835.0
2023-02-07 13:00:00,560.18,560.18,549.66,552.27,13517.0,544.4556,544.4556,534.2309,536.7677,13517.0
2023-02-07 14:00:00,552.55,560.37,552.1,560.14,15117.0,537.0398,544.6403,536.6024,544.4167,15117.0
2023-02-07 15:00:00,560.14,562.83,558.16,560.52,36429.0,544.4167,547.0312,542.4923,544.7861,36429.0
2023-02-08 09:30:00,555.04,560.31,554.7,556.29,13616.0,539.4599,544.582,539.1294,540.6748,13616.0
2023-02-08 10:00:00,556.93,559.41,554.3,558.06,31921.0,541.2968,543.7072,538.7407,542.3951,31921.0
2023-02-08 11:00:00,556.97,557.74,555.13,556.3,8651.0,541.3357,542.0841,539.5474,540.6845,8651.0
2023-02-08 12:00:00,556.74,557.52,555.24,556.66,5204.0,541.1122,541.8703,539.6543,541.0344,5204.0
2023-02-08 13:00:00,556.11,557.38,554.17,554.44,6724.0,540.4999,541.7342,538.6143,538.8767,6724.0
2023-02-08 14:00:00,554.84,556.49,554.19,556.19,7589.0,539.2655,540.8692,538.6338,540.5776,7589.0
2023-02-08 15:00:00,556.34,556.98,553.73,556.82,19860.0,540.7234,541.3454,538.1867,541.1899,19860.0
2023-02-09 09:30:00,561.07,566.27,560.51,564.14,18125.0,545.3206,550.3747,544.7764,548.3045,18125.0
2023-02-09 10:00:00,564.72,566.15,558.83,565.24,104952.0,548.8682,550.258,543.1435,549.3736,104952.0
2023-02-09 11:00:00,565.31,565.56,562.24,564.01,87662.0,549.4416,549.6846,546.4578,548.1781,87662.0
2023-02-09 12:00:00,564.35,565.36,563.21,565.0,70773.0,548.5086,549.4902,547.4006,549.1403,70773.0
2023-02-09 13:00:00,565.0,565.58,563.39,564.03,68780.0,549.1403,549.704,547.5755,548.1975,68780.0
2023-02-09 14:00:00,564.23,564.55,559.8,562.25,71753.0,548.3919,548.703,544.0863,546.4675,71753.0
2023-02-09 15:00:00,562.0,562.0,553.55,555.79,29671.0,546.2245,546.2245,538.0117,540.1888,29671.0
2023-02-10 09:30:00,548.82,550.55,544.35,547.87,27414.0,533.4145,535.0959,529.07,532.4912,27414.0
2023-02-10 10:00:00,546.62,549.97,543.5,544.78,35347.0,531.2763,534.5322,528.2438,529.4879,35347.0
2023-02-10 11:00:00,545.19,547.14,543.74,545.05,33154.0,529.8864,531.7817,528.4771,529.7503,33154.0
2023-02-10 12:00:00,545.35,546.29,540.82,545.1,31996.0,530.0419,530.9555,525.6391,529.7989,31996.0
2023-02-10 13:00:00,544.9,546.19,544.05,545.27,23004.0,529.6045,530.8583,528.7784,529.9641,23004.0
2023-02-10 14:00:00,545.4,547.02,543.49,547.02,12919.0,530.0905,531.665,528.2341,531.665,12919.0
2023-02-10 15:00:00,547.22,549.33,546.08,549.33,46786.0,531.8594,533.9102,530.7514,533.9102,46786.0
2023-02-13 09:30:00,552.97,558.35,547.74,558.3,21508.0,537.448,542.677,532.3648,542.6284,21508.0
2023-02-13 10:00:00,557.52,561.31,555.79,559.99,29950.0,541.8703,545.5539,540.1888,544.271,29950.0
2023-02-13 11:00:00,559.83,560.84,557.88,559.2,18202.0,544.1154,545.0971,542.2202,543.5031,18202.0
2023-02-13 12:00:00,559.18,561.92,559.18,560.75,13934.0,543.4837,546.1468,543.4837,545.0096,13934.0
2023-02-13 13:00:00,561.15,562.13,559.71,561.06,18659.0,545.3984,546.3509,543.9988,545.3109,18659.0
2023-02-13 14:00:00,561.06,561.88,558.42,560.68,16889.0,545.3109,546.1079,542.745,544.9416,16889.0
2023-02-13 15:00:00,561.02,562.87,560.08,562.22,58425.0,545.272,547.0701,544.3584,546.4384,58425.0
2023-02-14 09:30:00,561.43,566.93,557.43,566.88,11603.0,545.6705,551.0161,541.7828,550.9675,11603.0
2023-02-14 10:00:00,567.05,570.43,560.44,562.68,37005.0,551.1328,554.4179,544.7083,546.8854,37005.0
2023-02-14 11:00:00,562.83,563.92,557.06,559.08,12669.0,547.0312,548.0906,541.4232,543.3865,12669.0
2023-02-14 12:00:00,558.63,559.84,557.35,558.36,7189.0,542.9491,544.1252,541.7051,542.6867,7189.0
2023-02-14 13:00:00,559.09,563.38,558.91,562.63,13322.0,543.3962,547.5658,543.2213,546.8368,13322.0
2023-02-14 14:00:00,562.03,564.26,560.89,563.82,9412.0,546.2537,548.4211,545.1457,547.9934,9412.0
2023-02-14 15:00:00,564.15,564.15,561.46,561.82,22547.0,548.3142,548.3142,545.6997,546.0496,22547.0
2023-02-15 09:30:00,555.86,557.85,553.62,557.28,14905.0,540.2569,542.191,538.0798,541.637,14905.0
2023-02-15 10:00:00,558.54,563.97,557.66,560.45,24529.0,542.8617,548.1392,542.0064,544.718,24529.0
2023-02-15 11:00:00,559.7,564.9,559.63,564.0,11839.0,543.9891,549.0431,543.9211,548.1684,11839.0
2023-02-15 12:00:00,563.62,563.95,560.17,561.91,12470.0,547.7991,548.1198,544.4459,546.1371,12470.0
2023-02-15 13:00:00,562.56,564.79,561.52,564.71,6853.0,546.7688,548.9362,545.758,548.8585,6853.0
2023-02-15 14:00:00,564.73,566.39,563.85,564.71,24550.0,548.8779,550.4913,548.0226,548.8585,24550.0
2023-02-15 15:00:00,564.91,567.07,562.19,567.07,70379.0,549.0528,551.1522,546.4092,551.1522,70379.0
2023-02-16 09:30:00,553.44,559.21,552.89,555.08,18936.0,539.2472,544.8692,538.7113,540.8451,18936.0
2023-02-16 10:00:00,554.74,558.95,553.41,556.09,19316.0,540.5138,544.6159,539.2179,541.8292,19316.0
2023-02-16 11:00:00,557.27,560.77,557.0,560.19,17099.0,542.9789,546.3892,542.7159,545.8241,17099.0
2023-02-16 12:00:00,559.39,560.05,557.99,558.3,6036.0,545.0446,545.6877,543.6805,543.9825,6036.0
2023-02-16 13:00:00,558.75,558.75,555.1,556.23,6890.0,544.421,544.421,540.8646,541.9656,6890.0
2023-02-16 14:00:00,556.92,558.1,556.04,556.14,7914.0,542.6379,543.7877,541.7805,541.8779,7914.0
2023-02-16 15:00:00,556.01,556.1,551.76,552.99,39611.0,541.7513,541.839,537.6103,538.8087,39611.0
2023-02-17 09:30:00,547.69,550.11,545.47,545.94,15270.0,533.6446,536.0026,531.4816,531.9395,15270.0
2023-02-17 10:00:00,546.07,549.11,545.07,546.79,23271.0,532.0662,535.0282,531.0918,532.7677,23271.0
2023-02-17 11:00:00,546.44,547.36,541.02,541.32,25976.0,532.4267,533.3231,527.1457,527.438,25976.0
2023-02-17 12:00:00,541.33,544.32,538.49,539.89,25840.0,527.4477,530.361,524.6806,526.0447,25840.0
2023-02-17 13:00:00,539.88,542.69,539.63,540.58,40670.0,526.0349,528.7728,525.7913,526.717,40670.0
2023-02-17 14:00:00,540.89,544.16,540.66,543.94,24556.0,527.019,530.2052,526.7949,529.9908,24556.0
2023-02-17 15:00:00,543.97,544.84,541.86,544.83,86411.0,530.02,530.8677,527.9641,530.858,86411.0
2023-02-21 09:30:00,535.7,537.91,531.29,533.58,20391.0,521.9621,524.1154,517.6652,519.8965,20391.0
2023-02-21 10:00:00,534.42,537.12,528.22,529.59,54934.0,520.7149,523.3457,514.6739,516.0088,54934.0
2023-02-21 11:00:00,530.87,532.0,526.74,527.61,14935.0,517.256,518.357,513.2319,514.0796,14935.0
2023-02-21 12:00:00,526.52,527.09,525.28,526.48,12331.0,513.0175,513.5729,511.8093,512.9786,12331.0
2023-02-21 13:00:00,527.06,527.06,524.08,524.94,8868.0,513.5437,513.5437,510.6401,511.478,8868.0
2023-02-21 14:00:00,524.88,526.79,524.08,526.11,78779.0,511.4196,513.2806,510.6401,512.618,78779.0
2023-02-21 15:00:00,526.47,526.96,523.09,524.86,135498.0,512.9688,513.4462,509.6755,511.4001,135498.0
2023-02-22 09:30:00,527.49,527.79,523.82,524.36,11244.0,513.9626,514.255,510.3868,510.9129,11244.0
2023-02-22 10:00:00,523.88,525.04,521.99,524.64,17486.0,510.4452,511.5755,508.6037,511.1857,17486.0
2023-02-22 11:00:00,524.64,526.32,522.5,523.73,15532.0,511.1857,512.8227,509.1006,510.2991,15532.0
2023-02-22 12:00:00,523.4,525.2,522.44,524.32,31121.0,509.9775,511.7314,509.0422,510.8739,31121.0
2023-02-22 13:00:00,523.97,525.35,523.68,524.27,20058.0,510.5329,511.8775,510.2504,510.8252,20058.0
2023-02-22 14:00:00,524.15,524.88,520.12,521.38,30360.0,510.7083,511.4196,506.7817,508.0093,30360.0
2023-02-22 15:00:00,521.5,524.36,521.15,524.35,38958.0,508.1263,510.9129,507.7852,510.9032,38958.0
2023-02-23 09:30:00,529.06,530.47,525.29,529.14,5290.0,515.4924,516.8662,511.8191,515.5703,5290.0
2023-02-23 10:00:00,530.05,530.06,524.58,525.64,13779.0,516.457,516.4667,511.1273,512.1601,13779.0
2023-02-23 11:00:00,525.65,525.94,520.0,520.13,13710.0,512.1698,512.4524,506.6647,506.7914,13710.0
2023-02-23 12:00:00,519.88,522.49,519.67,521.88,5647.0,506.5478,509.0909,506.3432,508.4965,5647.0
2023-02-23 13:00:00,522.49,524.57,521.23,524.57,3383.0,509.0909,511.1175,507.8632,511.1175,3383.0
2023-02-23 14:00:00,524.33,527.2,524.33,526.37,3829.0,510.8837,513.6801,510.8837,512.8714,3829.0
2023-02-23 15:00:00,527.16,528.82,526.56,527.86,21377.0,513.6411,515.2585,513.0565,514.3232,21377.0
2023-02-24 09:30:00,520.14,522.12,512.82,517.21,9076.0,506.8011,508.7304,499.6689,503.9463,9076.0
2023-02-24 10:00:00,517.6,517.82,512.02,513.18,29697.0,504.3263,504.5406,498.8894,500.0196,29697.0
2023-02-24 11:00:00,513.63,519.55,513.45,518.47,8484.0,500.4581,506.2263,500.2827,505.174,8484.0
2023-02-24 12:00:00,518.3,518.3,515.16,515.32,4676.0,505.0083,505.0083,501.9488,502.1047,4676.0
2023-02-24 13:00:00,514.93,518.03,514.14,517.22,8696.0,501.7247,504.7452,500.955,503.956,8696.0
2023-02-24 14:00:00,517.25,520.65,517.11,520.3,20380.0,503.9853,507.2981,503.8488,506.957,20380.0
2023-02-24 15:00:00,520.32,520.98,517.36,518.15,59488.0,506.9765,507.6196,504.0924,504.8622,59488.0
2023-02-27 09:30:00,526.0,526.51,523.7,526.21,15501.0,512.5109,513.0078,510.2698,512.7155,15501.0
2023-02-27 10:00:00,528.01,530.69,524.11,524.82,20676.0,514.4693,517.0806,510.6693,511.3611,20676.0
2023-02-27 11:00:00,525.2,527.0,524.7,526.38,17916.0,511.7314,513.4852,511.2442,512.8811,17916.0
2023-02-27 12:00:00,526.73,527.02,524.76,526.87,12419.0,513.2221,513.5047,511.3027,513.3585,12419.0
2023-02-27 13:00:00,526.79,527.47,525.26,527.07,12800.0,513.2806,513.9432,511.7898,513.5534,12800.0
2023-02-27 14:00:00,527.73,528.82,525.74,526.18,13465.0,514.1965,515.2585,512.2575,512.6862,13465.0
2023-02-27 15:00:00,526.04,526.84,523.86,525.65,53236.0,512.5498,513.3293,510.4257,512.1698,53236.0
2023-02-28 09:30:00,525.9,530.07,524.25,526.92,7178.0,512.4134,516.4765,510.8057,513.4073,7178.0
2023-02-28 10:00:00,527.06,529.36,525.67,528.5,10995.0,513.5437,515.7847,512.1893,514.9467,10995.0
2023-02-28 11:00:00,529.14,530.23,528.29,530.23,8051.0,515.5703,516.6324,514.7421,516.6324,8051.0
2023-02-28 12:00:00,530.48,531.9,530.1,531.38,6403.0,516.876,518.2596,516.5057,517.7529,6403.0
2023-02-28 13:00:00,531.42,531.85,528.6,528.6,14968.0,517.7919,518.2108,515.0442,515.0442,14968.0
2023-02-28 14:00:00,528.67,529.44,524.25,524.28,10995.0,515.1124,515.8626,510.8057,510.835,10995.0
2023-02-28 15:00:00,523.67,523.92,521.32,521.32,50225.0,510.2406,510.4842,507.9509,507.9509,50225.0
2023-03-01 09:30:00,519.22,521.45,515.26,518.76,10450.0,505.9047,508.0775,502.0463,505.4565,10450.0
2023-03-01 10:00:00,522.49,522.49,516.48,518.49,36930.0,509.0909,509.0909,503.235,505.1935,36930.0
2023-03-01 11:00:00,518.3,518.3,514.85,517.14,21368.0,505.0083,505.0083,501.6468,503.8781,21368.0
2023-03-01 12:00:00,517.46,519.09,516.12,516.86,13216.0,504.1899,505.7781,502.8842,503.6053,13216.0
2023-03-01 13:00:00,516.53,517.53,515.58,517.12,5717.0,503.2837,504.2581,502.3581,503.8586,5717.0
2023-03-01 14:00:00,516.59,517.67,514.93,515.19,6144.0,503.3422,504.3945,501.7247,501.9781,6144.0
2023-03-01 15:00:00,515.67,516.17,514.37,515.46,45661.0,502.4458,502.9329,501.1791,502.2412,45661.0
2023-03-02 09:30:00,510.65,511.82,509.0,510.24,7540.0,497.5545,498.6945,495.9468,497.155,7540.0
2023-03-02 10:00:00,511.01,511.38,508.47,510.01,15033.0,497.9053,498.2658,495.4304,496.9309,15033.0
2023-03-02 11:00:00,510.44,512.12,509.5,510.69,16886.0,497.3499,498.9868,496.434,497.5935,16886.0
2023-03-02 12:00:00,510.45,511.91,509.77,510.47,15118.0,497.3596,498.7822,496.6971,497.3791,15118.0
2023-03-02 13:00:00,510.52,513.11,509.19,513.11,33882.0,497.4278,499.9514,496.1319,499.9514,33882.0
2023-03-02 14:00:00,513.27,514.25,511.76,513.97,18603.0,500.1073,501.0622,498.636,500.7894,18603.0
2023-03-02 15:00:00,514.41,517.09,513.01,517.09,43514.0,501.2181,503.8294,499.854,503.8294,43514.0
2023-03-03 09:30:00,521.61,527.75,520.53,527.28,12483.0,508.2334,514.216,507.1811,513.758,12483.0
2023-03-03 10:00:00,527.72,528.74,524.85,527.31,17848.0,514.1868,515.1806,511.3904,513.7873,17848.0
2023-03-03 11:00:00,527.36,529.87,527.36,529.87,12781.0,513.836,516.2816,513.836,516.2816,12781.0
2023-03-03 12:00:00,529.65,531.04,529.28,529.99,17043.0,516.0673,517.4216,515.7067,516.3985,17043.0
2023-03-03 13:00:00,530.06,533.23,529.95,532.22,20301.0,516.4667,519.5554,516.3596,518.5713,20301.0
2023-03-03 14:00:00,532.06,534.99,532.05,534.3,15564.0,518.4155,521.2703,518.4057,520.598,15564.0
2023-03-03 15:00:00,534.51,537.28,533.85,536.61,62375.0,520.8026,523.5016,520.1595,522.8488,62375.0
2023-03-06 09:30:00,537.95,541.89,537.86,541.89,10217.0,524.1544,527.9934,524.0667,527.9934,10217.0
2023-03-06 10:00:00,541.59,543.74,539.48,543.25,75022.0,527.7011,529.7959,525.6452,529.3185,75022.0
2023-03-06 11:00:00,544.13,545.5,542.47,544.12,21535.0,530.1759,531.5108,528.5585,530.1662,21535.0
2023-03-06 12:00:00,544.11,545.19,541.32,542.24,9574.0,530.1564,531.2087,527.438,528.3344,9574.0
2023-03-06 13:00:00,541.84,543.13,538.52,539.94,38815.0,527.9446,529.2016,524.7098,526.0934,38815.0
2023-03-06 14:00:00,539.72,541.38,539.7,540.24,27738.0,525.879,527.4964,525.8595,526.3857,27738.0
2023-03-06 15:00:00,540.15,543.83,540.15,543.23,98326.0,526.298,529.8836,526.298,529.299,98326.0
2023-03-07 09:30:00,542.92,547.92,540.79,545.58,22191.0,528.997,533.8687,526.9216,531.5887,22191.0
2023-03-07 10:00:00,545.3,545.68,536.12,537.06,29156.0,531.3159,531.6862,522.3713,523.2872,29156.0
2023-03-07 11:00:00,536.11,539.39,535.91,537.59,15730.0,522.3616,525.5575,522.1667,523.8036,15730.0
2023-03-07 12:00:00,537.83,540.76,536.36,536.4,17370.0,524.0375,526.8923,522.6052,522.6442,17370.0
2023-03-07 13:00:00,536.1,536.79,531.7,533.02,17368.0,522.3518,523.0242,518.0647,519.3508,17368.0
2023-03-07 14:00:00,533.39,533.97,531.52,531.59,15603.0,519.7113,520.2765,517.8893,517.9575,15603.0
2023-03-07 15:00:00,531.48,534.69,531.48,533.99,74688.0,517.8503,520.978,517.8503,520.296,74688.0
2023-03-08 09:30:00,532.12,535.99,527.69,530.95,12693.0,518.4739,522.2447,514.1575,517.3339,12693.0
2023-03-08 10:00:00,529.32,533.3,527.48,532.42,13973.0,515.7457,519.6237,513.9529,518.7662,13973.0
2023-03-08 11:00:00,532.34,536.95,532.25,536.63,12420.0,518.6883,523.18,518.6006,522.8683,12420.0
2023-03-08 12:00:00,536.73,536.73,534.37,534.89,6971.0,522.9657,522.9657,520.6662,521.1729,6971.0
2023-03-08 13:00:00,535.06,535.13,532.1,532.53,6783.0,521.3385,521.4067,518.4544,518.8734,6783.0
2023-03-08 14:00:00,532.91,535.12,532.63,534.93,10938.0,519.2437,521.397,518.9708,521.2119,10938.0
2023-03-08 15:00:00,534.92,537.82,534.5,535.91,28116.0,521.2021,524.0277,520.7929,522.1667,28116.0
2023-03-09 09:30:00,537.08,542.39,535.28,541.67,6647.0,523.3067,528.4805,521.5529,527.779,6647.0
2023-03-09 10:00:00,541.8,545.25,540.19,544.63,20016.0,527.9057,531.2672,526.337,530.6631,20016.0
2023-03-09 11:00:00,544.5,544.81,539.12,539.58,27832.0,530.5364,530.8385,525.2944,525.7426,27832.0
2023-03-09 12:00:00,539.84,541.51,538.6,538.94,25913.0,525.9959,527.6231,524.7877,525.119,25913.0
2023-03-09 13:00:00,538.4,539.81,535.7,537.24,33706.0,524.5929,525.9667,521.9621,523.4626,33706.0
2023-03-09 14:00:00,536.82,538.31,535.04,536.56,42378.0,523.0534,524.5052,521.319,522.8001,42378.0
2023-03-09 15:00:00,536.29,536.72,532.37,535.6,109075.0,522.537,522.9559,518.7175,521.8647,109075.0
2023-03-10 09:30:00,535.0,536.85,524.68,526.3,30358.0,521.2801,523.0826,511.2247,512.8032,30358.0
2023-03-10 10:00:00,526.25,532.57,525.53,532.57,58779.0,512.7544,518.9124,512.0529,518.9124,58779.0
2023-03-10 11:00:00,531.9,535.1,529.55,530.83,27361.0,518.2596,521.3775,515.9698,517.217,27361.0
2023-03-10 12:00:00,531.06,531.06,526.5,526.5,23777.0,517.4411,517.4411,512.998,512.998,23777.0
2023-03-10 13:00:00,526.39,526.76,519.11,519.8,20156.0,512.8909,513.2514,505.7976,506.4699,20156.0
2023-03-10 14:00:00,520.11,529.25,519.99,527.72,19443.0,506.7719,515.6775,506.655,514.1868,19443.0
2023-03-10 15:00:00,527.8,528.02,520.01,522.26,101056.0,514.2647,514.4791,506.6745,508.8668,101056.0
2023-03-13 09:30:00,517.8,534.14,513.83,532.93,21157.0,504.5211,520.4421,500.653,519.2631,21157.0
2023-03-13 10:00:00,531.21,532.73,522.12,529.06,79112.0,517.5873,519.0683,508.7304,515.4924,79112.0
2023-03-13 11:00:00,528.37,532.15,527.37,529.7,43007.0,514.8201,518.5031,513.8457,516.116,43007.0
2023-03-13 12:00:00,530.67,530.99,526.77,527.31,45108.0,517.0611,517.3729,513.2611,513.7873,45108.0
2023-03-13 13:00:00,527.3,530.48,525.98,528.74,69688.0,513.7775,516.876,512.4914,515.1806,69688.0
2023-03-13 14:00:00,529.11,531.73,528.88,530.31,33233.0,515.5411,518.0939,515.317,516.7103,33233.0
2023-03-13 15:00:00,530.43,531.6,526.61,527.98,153715.0,516.8273,517.9672,513.1052,514.4401,153715.0
2023-03-14 09:30:00,540.65,555.22,540.38,551.89,28958.0,526.7852,540.9815,526.5221,537.7369,28958.0
2023-03-14 10:00:00,550.58,555.91,550.19,553.59,121011.0,536.4605,541.6538,536.0805,539.3933,121011.0
2023-03-14 11:00:00,553.84,558.28,553.18,553.75,47980.0,539.6369,543.963,538.9938,539.5492,47980.0
2023-03-14 12:00:00,553.76,554.07,546.55,549.01,20100.0,539.559,539.861,532.5339,534.9308,20100.0
2023-03-14 13:00:00,549.01,549.1,540.85,542.94,17398.0,534.9308,535.0185,526.98,529.0164,17398.0
2023-03-14 14:00:00,543.53,545.89,541.57,544.09,13661.0,529.5913,531.8908,527.6816,530.1369,13661.0
2023-03-14 15:00:00,544.33,548.57,540.98,548.48,46916.0,530.3708,534.5021,527.1067,534.4144,46916.0
2023-03-15 09:30:00,534.95,538.35,530.51,531.17,19011.0,521.2313,524.5441,516.9052,517.5483,19011.0
2023-03-15 10:00:00,530.45,532.17,522.63,526.46,29027.0,516.8467,518.5226,509.2273,512.9591,29027.0
2023-03-15 11:00:00,526.83,530.01,526.17,527.03,14379.0,513.3196,516.418,512.6765,513.5144,14379.0
2023-03-15 12:00:00,527.3,528.6,522.5,523.68,22539.0,513.7775,515.0442,509.1006,510.2504,22539.0
2023-03-15 13:00:00,523.11,525.64,520.55,522.87,14047.0,509.695,512.1601,507.2006,509.4611,14047.0
2023-03-15 14:00:00,523.15,535.8,521.83,535.29,43569.0,509.7339,522.0595,508.4478,521.5626,43569.0
2023-03-15 15:00:00,536.54,537.28,532.87,537.28,53588.0,522.7806,523.5016,519.2047,523.5016,53588.0
2023-03-16 09:30:00,533.97,544.24,533.97,542.92,9389.0,520.2765,530.2831,520.2765,528.997,9389.0
2023-03-16 10:00:00,543.0,551.3,539.7,550.2,25037.0,529.0749,537.162,525.8595,536.0903,25037.0
2023-03-16 11:00:00,549.89,555.32,548.6,552.93,22045.0,535.7882,541.079,534.5313,538.7502,22045.0
2023-03-16 12:00:00,554.05,559.38,551.65,557.99,13169.0,539.8415,545.0348,537.5031,543.6805,13169.0
2023-03-16 13:00:00,557.37,560.25,556.18,556.23,31217.0,543.0764,545.8825,541.9169,541.9656,31217.0
2023-03-16 14:00:00,556.02,556.02,551.53,552.12,17656.0,541.761,541.761,537.3861,537.961,17656.0
2023-03-16 15:00:00,551.77,552.48,546.01,546.56,93016.0,537.62,538.3118,532.0077,532.5436,93016.0
2023-03-17 09:30:00,547.08,548.57,540.14,540.56,119044.0,533.0503,534.5021,526.2882,526.6975,119044.0
2023-03-17 10:00:00,543.32,545.46,536.61,537.41,54792.0,529.3867,531.4718,522.8488,523.6283,54792.0
2023-03-17 11:00:00,536.04,537.98,532.51,534.12,20692.0,522.2934,524.1836,518.8539,520.4226,20692.0
2023-03-17 12:00:00,534.68,537.66,533.51,534.55,39090.0,520.9683,523.8718,519.8283,520.8416,39090.0
2023-03-17 13:00:00,534.15,537.69,534.15,535.35,29473.0,520.4519,523.9011,520.4519,521.6211,29473.0
2023-03-17 14:00:00,535.35,539.07,533.57,538.78,36343.0,521.6211,525.2457,519.8867,524.9631,36343.0
2023-03-17 15:00:00,538.43,539.84,536.61,537.68,93315.0,524.6221,525.9959,522.8488,523.8913,93315.0
2023-03-20 09:30:00,540.49,543.81,538.47,542.22,12778.0,526.6293,529.8641,524.6611,528.3149,12778.0
2023-03-20 10:00:00,543.15,543.71,534.02,539.68,54380.0,529.2211,529.7667,520.3252,525.84,54380.0
2023-03-20 11:00:00,539.9,541.57,538.8,541.04,43282.0,526.0544,527.6816,524.9826,527.1652,43282.0
2023-03-20 12:00:00,540.59,541.5,537.63,540.9,7165.0,526.7267,527.6134,523.8426,527.0288,7165.0
2023-03-20 13:00:00,541.62,541.79,540.0,540.69,7575.0,527.7303,527.8959,526.1518,526.8241,7575.0
2023-03-20 14:00:00,540.2,540.3,538.22,539.02,11452.0,526.3467,526.4441,524.4175,525.197,11452.0
2023-03-20 15:00:00,538.81,545.11,538.81,544.4,30719.0,524.9924,531.1308,524.9924,530.439,30719.0
2023-03-21 09:30:00,550.29,553.34,549.43,549.91,5671.0,536.1779,539.1497,535.34,535.8077,5671.0
2023-03-21 10:00:00,550.54,554.58,550.0,554.06,25161.0,536.4215,540.3579,535.8954,539.8513,25161.0
2023-03-21 11:00:00,553.95,556.36,553.86,553.87,18677.0,539.7441,542.0923,539.6564,539.6661,18677.0
2023-03-21 12:00:00,553.99,554.52,551.49,551.94,25541.0,539.7831,540.2995,537.3472,537.7856,25541.0
2023-03-21 13:00:00,552.01,555.61,551.6,554.06,87395.0,537.8538,541.3615,537.4544,539.8513,87395.0
2023-03-21 14:00:00,553.87,554.41,550.39,553.35,34666.0,539.6661,540.1923,536.2754,539.1595,34666.0
2023-03-21 15:00:00,553.59,555.82,553.35,554.43,85064.0,539.3933,541.5661,539.1595,540.2118,85064.0
2023-03-22 09:30:00,552.68,554.03,550.89,551.98,9935.0,538.5067,539.822,536.7626,537.8246,9935.0
2023-03-22 10:00:00,551.91,557.92,551.91,555.18,40747.0,537.7564,543.6123,537.7564,540.9425,40747.0
2023-03-22 11:00:00,555.1,555.81,553.59,554.36,24642.0,540.8646,541.5564,539.3933,540.1436,24642.0
2023-03-22 12:00:00,554.43,555.9,554.23,554.39,10995.0,540.2118,541.6441,540.0169,540.1728,10995.0
2023-03-22 13:00:00,554.54,555.06,552.34,554.24,18586.0,540.319,540.8256,538.1754,540.0267,18586.0
2023-03-22 14:00:00,554.99,563.81,554.45,559.08,27785.0,540.7574,549.3512,540.2313,544.7425,27785.0
2023-03-22 15:00:00,557.36,559.64,546.65,546.85,67722.0,543.0666,545.2882,532.6313,532.8262,67722.0
2023-03-23 09:30:00,546.31,551.66,541.74,544.07,27945.0,532.3,537.5128,527.8472,530.1175,27945.0
2023-03-23 10:00:00,546.4,549.49,543.82,549.05,44431.0,532.3877,535.3985,529.8739,534.9697,44431.0
2023-03-23 11:00:00,548.99,555.68,548.63,554.54,29300.0,534.9113,541.4297,534.5605,540.319,29300.0
2023-03-23 12:00:00,555.11,555.71,550.66,551.42,15491.0,540.8743,541.459,536.5385,537.279,15491.0
2023-03-23 13:00:00,551.4,551.66,546.88,549.11,31260.0,537.2595,537.5128,532.8554,535.0282,31260.0
2023-03-23 14:00:00,549.45,550.98,543.44,545.17,33466.0,535.3595,536.8503,529.5036,531.1892,33466.0
2023-03-23 15:00:00,545.51,549.75,541.61,546.47,70081.0,531.5205,535.6518,527.7205,532.4559,70081.0
2023-03-24 09:30:00,541.75,544.15,538.07,538.61,13987.0,527.857,530.1954,524.2713,524.7975,13987.0
2023-03-24 10:00:00,539.19,543.08,537.92,540.9,13747.0,525.3626,529.1528,524.1252,527.0288,13747.0
2023-03-24 11:00:00,541.41,541.41,536.27,539.92,8176.0,527.5257,527.5257,522.5175,526.0739,8176.0
2023-03-24 12:00:00,540.46,542.16,538.56,541.25,14439.0,526.6,528.2564,524.7488,527.3698,14439.0
2023-03-24 13:00:00,541.4,542.56,539.59,541.58,26845.0,527.5159,528.6462,525.7523,527.6913,26845.0
2023-03-24 14:00:00,541.79,544.1,540.35,542.94,35258.0,527.8959,530.1467,526.4929,529.0164,35258.0
2023-03-24 15:00:00,542.45,545.0,541.12,543.1,39639.0,528.539,531.0236,527.2431,529.1723,39639.0
2023-03-27 09:30:00,548.4,548.4,541.29,544.82,12271.0,534.3364,534.3364,527.4088,530.8482,12271.0
2023-03-27 10:00:00,545.51,546.57,543.44,544.46,36780.0,531.5205,532.5533,529.5036,530.4975,36780.0
2023-03-27 11:00:00,545.79,545.79,542.74,544.02,22385.0,531.7934,531.7934,528.8216,530.0687,22385.0
2023-03-27 12:00:00,544.01,544.63,542.58,544.36,14088.0,530.059,530.6631,528.6657,530.4,14088.0
2023-03-27 13:00:00,544.62,544.99,542.32,543.17,14099.0,530.6534,531.0139,528.4123,529.2405,14099.0
2023-03-27 14:00:00,543.12,544.17,542.29,543.9,15897.0,529.1918,530.2149,528.3831,529.9518,15897.0
2023-03-27 15:00:00,544.13,544.13,538.9,540.35,67449.0,530.1759,530.1759,525.08,526.4929,67449.0
2023-03-28 09:30:00,540.27,540.62,538.37,540.62,6417.0,526.4149,526.7559,524.5636,526.7559,6417.0
2023-03-28 10:00:00,540.72,541.72,535.83,536.32,15518.0,526.8534,527.8277,522.0888,522.5662,15518.0
2023-03-28 11:00:00,535.97,537.92,534.72,536.4,28741.0,522.2252,524.1252,521.0072,522.6442,28741.0
2023-03-28 12:00:00,536.53,539.8,536.45,539.58,6804.0,522.7708,525.957,522.6929,525.7426,6804.0
2023-03-28 13:00:00,539.76,540.55,538.24,538.37,9952.0,525.918,526.6877,524.437,524.5636,9952.0
2023-03-28 14:00:00,538.64,541.16,538.44,540.75,7173.0,524.8267,527.2821,524.6318,526.8826,7173.0
2023-03-28 15:00:00,540.99,543.15,538.89,542.71,18446.0,527.1164,529.2211,525.0703,528.7923,18446.0
2023-03-29 09:30:00,549.55,549.55,544.93,545.82,18965.0,535.4569,535.4569,530.9554,531.8226,18965.0
2023-03-29 10:00:00,545.74,547.15,543.46,544.14,4596.0,531.7446,533.1185,529.5231,530.1857,4596.0
2023-03-29 11:00:00,544.21,546.52,544.19,546.28,7796.0,530.2539,532.5046,530.2344,532.2708,7796.0
2023-03-29 12:00:00,546.1,546.33,544.66,545.09,6331.0,532.0954,532.3195,530.6923,531.1113,6331.0
2023-03-29 13:00:00,544.06,546.67,544.06,546.08,9051.0,530.1077,532.6508,530.1077,532.0759,9051.0
2023-03-29 14:00:00,546.21,549.0,546.06,548.65,11756.0,532.2026,534.921,532.0564,534.58,11756.0
2023-03-29 15:00:00,548.48,552.06,547.49,550.93,52610.0,534.4144,537.9026,533.4498,536.8015,52610.0
2023-03-30 09:30:00,556.54,556.54,550.31,554.46,27996.0,542.2677,542.2677,536.1974,540.241,27996.0
2023-03-30 10:00:00,555.0,555.0,551.25,553.61,17436.0,540.7672,540.7672,537.1133,539.4128,17436.0
2023-03-30 11:00:00,553.63,554.51,548.49,549.01,20777.0,539.4323,540.2897,534.4241,534.9308,20777.0
2023-03-30 12:00:00,548.43,548.84,545.69,547.23,21862.0,534.3656,534.7651,531.6959,533.1964,21862.0
2023-03-30 13:00:00,547.61,547.61,545.41,546.88,8919.0,533.5667,533.5667,531.4231,532.8554,8919.0
2023-03-30 14:00:00,547.42,549.81,547.42,548.41,13523.0,533.3815,535.7103,533.3815,534.3462,13523.0
2023-03-30 15:00:00,548.38,549.73,546.12,548.74,61353.0,534.3169,535.6323,532.1149,534.6677,61353.0
2023-03-31 09:30:00,553.5,557.3,550.12,553.05,21941.0,539.3056,543.0082,536.0123,538.8672,21941.0
2023-03-31 10:00:00,553.49,554.79,552.55,554.06,21158.0,539.2959,540.5625,538.38,539.8513,21158.0
2023-03-31 11:00:00,553.69,555.22,553.39,555.22,11489.0,539.4908,540.9815,539.1985,540.9815,11489.0
2023-03-31 12:00:00,555.01,555.26,554.01,554.77,19588.0,540.7769,541.0205,539.8026,540.5431,19588.0
2023-03-31 13:00:00,554.95,555.11,553.47,554.77,16487.0,540.7184,540.8743,539.2764,540.5431,16487.0
2023-03-31 14:00:00,555.0,556.47,554.53,555.71,7810.0,540.7672,542.1995,540.3092,541.459,7810.0
2023-03-31 15:00:00,555.68,559.79,555.67,559.16,31769.0,541.4297,545.4343,541.42,544.8205,31769.0
2023-04-03 09:30:00,553.55,558.54,551.17,551.79,13105.0,539.3543,544.2164,537.0354,537.6395,13105.0
2023-04-03 10:00:00,552.2,555.49,550.01,551.26,17443.0,538.039,541.2446,535.9051,537.1231,17443.0
2023-04-03 11:00:00,550.39,553.22,550.39,553.2,9617.0,536.2754,539.0328,536.2754,539.0133,9617.0
2023-04-03 12:00:00,553.24,555.6,553.24,554.62,5566.0,539.0523,541.3518,539.0523,540.3969,5566.0
2023-04-03 13:00:00,554.54,557.02,551.82,552.61,13879.0,540.319,542.7354,537.6687,538.4385,13879.0
2023-04-03 14:00:00,552.86,554.34,552.86,553.48,7220.0,538.682,540.1241,538.682,539.2861,7220.0
2023-04-03 15:00:00,553.56,557.83,553.45,557.14,48639.0,539.3641,543.5246,539.2569,542.8523,48639.0
2023-04-04 09:30:00,560.22,563.06,558.72,560.84,17318.0,545.8533,548.6205,544.3918,546.4574,17318.0
2023-04-04 10:00:00,562.0,563.04,556.13,556.13,30495.0,547.5876,548.601,541.8682,541.8682,30495.0
2023-04-04 11:00:00,557.53,558.04,550.26,550.26,60826.0,543.2323,543.7292,536.1487,536.1487,60826.0
2023-04-04 12:00:00,550.73,553.27,549.48,553.1,10890.0,536.6067,539.0815,535.3887,538.9159,10890.0
2023-04-04 13:00:00,553.54,554.85,552.87,553.51,23947.0,539.3446,540.621,538.6918,539.3154,23947.0
2023-04-04 14:00:00,553.31,554.53,551.61,553.48,17007.0,539.1205,540.3092,537.4641,539.2861,17007.0
2023-04-04 15:00:00,553.37,553.48,550.25,550.35,76942.0,539.179,539.2861,536.139,536.2364,76942.0
2023-04-05 09:30:00,546.46,550.99,546.46,548.29,8151.0,532.4462,536.86,532.4462,534.2292,8151.0
2023-04-05 10:00:00,547.95,548.82,541.75,542.35,22755.0,533.898,534.7456,527.857,528.4416,22755.0
2023-04-05 11:00:00,541.93,544.29,541.93,544.01,5667.0,528.0323,530.3318,528.0323,530.059,5667.0
2023-04-05 12:00:00,544.1,544.1,540.71,541.73,8891.0,530.1467,530.1467,526.8436,527.8375,8891.0
2023-04-05 13:00:00,541.5,541.88,539.29,540.23,9239.0,527.6134,527.9836,525.46,526.3759,9239.0
2023-04-05 14:00:00,540.56,541.04,537.67,538.06,10643.0,526.6975,527.1652,523.8816,524.2616,10643.0
2023-04-05 15:00:00,537.65,538.85,536.27,538.13,49746.0,523.8621,525.0313,522.5175,524.3298,49746.0
2023-04-06 09:30:00,534.21,534.43,532.36,533.64,11813.0,520.5103,520.7247,518.7078,519.9549,11813.0
2023-04-06 10:00:00,534.08,536.28,533.81,534.86,14327.0,520.3837,522.5272,520.1206,521.1436,14327.0
2023-04-06 11:00:00,534.87,536.8,534.38,536.42,12350.0,521.1534,523.0339,520.676,522.6636,12350.0
2023-04-06 12:00:00,536.87,537.39,534.57,535.3,18567.0,523.1021,523.6088,520.8611,521.5724,18567.0
2023-04-06 13:00:00,535.3,536.28,534.88,534.88,7270.0,521.5724,522.5272,521.1631,521.1631,7270.0
2023-04-06 14:00:00,534.88,534.89,533.3,533.87,18775.0,521.1631,521.1729,519.6237,520.179,18775.0
2023-04-06 15:00:00,534.15,534.25,533.2,533.57,71797.0,520.4519,520.5493,519.5262,519.8867,71797.0
2023-04-10 09:30:00,528.32,529.05,512.58,513.6,42778.0,514.7714,515.4826,499.435,500.4289,42778.0
2023-04-10 10:00:00,513.61,520.23,512.65,519.03,58234.0,500.4386,506.8888,499.5032,505.7196,58234.0
2023-04-10 11:00:00,518.98,520.66,517.39,519.21,27902.0,505.6709,507.3078,504.1217,505.895,27902.0
2023-04-10 12:00:00,518.91,523.21,517.22,523.21,11177.0,505.6027,509.7924,503.956,509.7924,11177.0
2023-04-10 13:00:00,523.25,524.92,522.53,524.3,28736.0,509.8314,511.4586,509.1298,510.8545,28736.0
2023-04-10 14:00:00,523.66,524.72,522.79,524.68,12847.0,510.2309,511.2637,509.3832,511.2247,12847.0
2023-04-10 15:00:00,525.35,528.37,525.07,528.37,50754.0,511.8775,514.8201,511.6047,514.8201,50754.0
2023-04-11 09:30:00,530.34,533.98,530.34,533.22,14152.0,516.7396,520.2862,516.7396,519.5457,14152.0
2023-04-11 10:00:00,533.07,535.37,529.52,530.18,16978.0,519.3996,521.6406,515.9406,516.5837,16978.0
2023-04-11 11:00:00,530.56,531.8,528.73,529.29,11570.0,516.9539,518.1621,515.1708,515.7165,11570.0
2023-04-11 12:00:00,530.04,530.08,526.44,527.72,27729.0,516.4473,516.4862,512.9396,514.1868,27729.0
2023-04-11 13:00:00,527.66,529.29,525.59,528.87,13703.0,514.1283,515.7165,512.1114,515.3073,13703.0
2023-04-11 14:00:00,528.91,529.67,527.51,529.13,23697.0,515.3462,516.0867,513.9821,515.5606,23697.0
2023-04-11 15:00:00,529.19,531.11,528.88,529.67,73441.0,515.6191,517.4898,515.317,516.0867,73441.0
2023-04-12 09:30:00,535.78,538.17,533.62,534.01,18886.0,522.0401,524.3688,519.9354,520.3154,18886.0
2023-04-12 10:00:00,535.57,539.02,533.8,535.72,22720.0,521.8354,525.197,520.1108,521.9816,22720.0
2023-04-12 11:00:00,535.25,535.38,530.98,532.43,16981.0,521.5236,521.6503,517.3631,518.776,16981.0
2023-04-12 12:00:00,533.26,534.82,532.47,533.32,17771.0,519.5847,521.1047,518.8149,519.6431,17771.0
2023-04-12 13:00:00,533.37,535.0,532.72,534.99,35855.0,519.6919,521.2801,519.0585,521.2703,35855.0
2023-04-12 14:00:00,534.66,535.56,531.55,532.45,14184.0,520.9488,521.8257,517.9185,518.7955,14184.0
2023-04-12 15:00:00,532.78,533.04,529.74,531.13,43455.0,519.117,519.3703,516.1549,517.5093,43455.0
2023-04-13 09:30:00,534.16,534.16,530.13,530.13,8043.0,520.4616,520.4616,516.5349,516.5349,8043.0
2023-04-13 10:00:00,532.36,536.37,532.07,535.96,23361.0,518.7078,522.6149,518.4252,522.2154,23361.0
2023-04-13 11:00:00,536.01,537.24,536.01,536.81,7417.0,522.2642,523.4626,522.2642,523.0436,7417.0
2023-04-13 12:00:00,537.26,538.24,537.26,537.84,8697.0,523.4821,524.437,523.4821,524.0472,8697.0
2023-04-13 13:00:00,537.34,541.33,537.29,541.07,9966.0,523.56,527.4477,523.5113,527.1944,9966.0
2023-04-13 14:00:00,541.04,541.42,540.14,541.11,9916.0,527.1652,527.5354,526.2882,527.2334,9916.0
2023-04-13 15:00:00,541.11,543.15,541.11,542.64,54973.0,527.2334,529.2211,527.2334,528.7241,54973.0
2023-04-14 09:30:00,541.12,550.54,541.12,550.54,15850.0,527.2431,536.4215,527.2431,536.4215,15850.0
2023-04-14 10:00:00,550.53,553.04,545.94,547.51,63184.0,536.4118,538.8574,531.9395,533.4692,63184.0
2023-04-14 11:00:00,547.5,547.5,541.23,541.49,43275.0,533.4595,533.4595,527.3503,527.6036,43275.0
2023-04-14 12:00:00,541.09,541.09,538.31,539.47,29956.0,527.2139,527.2139,524.5052,525.6354,29956.0
2023-04-14 13:00:00,539.36,543.33,538.94,542.22,9636.0,525.5282,529.3964,525.119,528.3149,9636.0
2023-04-14 14:00:00,541.39,542.15,539.83,540.92,21245.0,527.5062,528.2467,525.9862,527.0482,21245.0
2023-04-14 15:00:00,540.97,542.31,539.28,540.15,115711.0,527.097,528.4026,525.4503,526.298,115711.0
2023-04-17 09:30:00,537.19,544.31,537.19,544.31,16387.0,523.4139,530.3513,523.4139,530.3513,16387.0
2023-04-17 10:00:00,543.54,544.97,537.45,538.31,42349.0,529.6011,530.9944,523.6672,524.5052,42349.0
2023-04-17 11:00:00,538.12,539.06,536.58,539.06,17496.0,524.32,525.2359,522.8195,525.2359,17496.0
2023-04-17 12:00:00,539.11,539.11,537.03,537.64,8164.0,525.2847,525.2847,523.258,523.8524,8164.0
2023-04-17 13:00:00,537.56,538.42,536.29,536.64,40147.0,523.7744,524.6124,522.537,522.878,40147.0
2023-04-17 14:00:00,536.78,538.32,536.29,537.42,28200.0,523.0144,524.5149,522.537,523.638,28200.0
2023-04-17 15:00:00,537.5,538.37,534.37,537.58,94368.0,523.7159,524.5636,520.6662,523.7939,94368.0
2023-04-18 09:30:00,542.13,548.4,537.6,547.0,21024.0,528.2272,534.3364,523.8134,532.9723,21024.0
2023-04-18 10:00:00,546.94,548.21,539.42,540.5,50095.0,532.9139,534.1513,525.5867,526.639,50095.0
2023-04-18 11:00:00,540.97,543.46,539.78,543.19,18751.0,527.097,529.5231,525.9375,529.26,18751.0
2023-04-18 12:00:00,543.16,545.69,543.03,545.12,19569.0,529.2308,531.6959,529.1041,531.1405,19569.0
2023-04-18 13:00:00,545.11,546.53,544.64,545.19,28153.0,531.1308,532.5144,530.6728,531.2087,28153.0
2023-04-18 14:00:00,545.29,546.7,543.41,544.22,13705.0,531.3062,532.68,529.4744,530.2636,13705.0
2023-04-18 15:00:00,544.31,545.26,543.36,544.58,45377.0,530.3513,531.2769,529.4257,530.6144,45377.0
2023-04-19 09:30:00,542.48,545.83,539.55,542.32,5577.0,528.5682,531.8323,525.7134,528.4123,5577.0
2023-04-19 10:00:00,543.42,544.27,540.93,541.08,12571.0,529.4841,530.3123,527.058,527.2041,12571.0
2023-04-19 11:00:00,541.44,544.54,541.29,544.43,6244.0,527.5549,530.5754,527.4088,530.4682,6244.0
2023-04-19 12:00:00,544.51,546.17,544.51,545.81,17312.0,530.5462,532.1636,530.5462,531.8128,17312.0
2023-04-19 13:00:00,545.86,546.25,543.98,546.25,11928.0,531.8616,532.2416,530.0298,532.2416,11928.0
2023-04-19 14:00:00,546.65,546.76,545.64,546.76,6541.0,532.6313,532.7385,531.6472,532.7385,6541.0
2023-04-19 15:00:00,546.32,547.2,543.75,545.75,39569.0,532.3098,533.1672,529.8057,531.7544,39569.0
2023-04-20 09:30:00,540.37,544.87,539.0,544.5,6497.0,526.5123,530.8969,525.1775,530.5364,6497.0
2023-04-20 10:00:00,545.22,550.37,544.41,550.05,18466.0,531.238,536.2559,530.4487,535.9441,18466.0
2023-04-20 11:00:00,549.96,549.96,546.15,546.98,4541.0,535.8564,535.8564,532.1441,532.9528,4541.0
2023-04-20 12:00:00,547.24,549.98,546.86,549.0,5347.0,533.2062,535.8759,532.8359,534.921,5347.0
2023-04-20 13:00:00,549.3,550.65,549.3,549.66,2977.0,535.2133,536.5287,535.2133,535.5641,2977.0
2023-04-20 14:00:00,549.37,549.56,546.35,548.0,7101.0,535.2815,535.4667,532.339,533.9467,7101.0
2023-04-20 15:00:00,548.34,548.34,545.3,546.65,30316.0,534.278,534.278,531.3159,532.6313,30316.0
2023-04-21 09:30:00,547.54,548.13,545.05,545.94,11291.0,533.4985,534.0733,531.0723,531.9395,11291.0
2023-04-21 10:00:00,546.27,547.35,543.07,543.96,10246.0,532.261,533.3133,529.1431,530.0103,10246.0
2023-04-21 11:00:00,544.71,546.75,543.17,544.11,10762.0,530.741,532.7287,529.2405,530.1564,10762.0
2023-04-21 12:00:00,545.49,546.73,544.67,546.55,5137.0,531.501,532.7092,530.7021,532.5339,5137.0
2023-04-21 13:00:00,545.74,547.26,544.79,545.24,6501.0,531.7446,533.2257,530.819,531.2575,6501.0
2023-04-21 14:00:00,545.49,546.31,543.3,544.66,13395.0,531.501,532.3,529.3672,530.6923,13395.0
2023-04-21 15:00:00,545.39,545.39,543.1,544.61,29820.0,531.4036,531.4036,529.1723,530.6436,29820.0
2023-04-24 09:30:00,545.71,548.05,542.85,547.92,13125.0,531.7154,533.9954,528.9287,533.8687,13125.0
2023-04-24 10:00:00,548.31,548.39,544.44,545.02,36091.0,534.2487,534.3267,530.478,531.0431,36091.0
2023-04-24 11:00:00,544.55,544.97,541.91,542.88,37423.0,530.5851,530.9944,528.0129,528.958,37423.0
2023-04-24 12:00:00,543.16,544.47,541.23,544.06,15757.0,529.2308,530.5072,527.3503,530.1077,15757.0
2023-04-24 13:00:00,544.07,544.07,542.42,543.36,13498.0,530.1175,530.1175,528.5098,529.4257,13498.0
2023-04-24 14:00:00,543.29,543.63,542.45,542.81,28582.0,529.3575,529.6887,528.539,528.8898,28582.0
2023-04-24 15:00:00,543.0,545.36,542.35,544.52,59970.0,529.0749,531.3744,528.4416,530.5559,59970.0
2023-04-25 09:30:00,535.79,539.03,521.03,521.08,19941.0,522.0498,525.2067,507.6683,507.717,19941.0
2023-04-25 10:00:00,521.75,522.1,515.27,517.88,81226.0,508.3699,508.7109,502.056,504.5991,81226.0
2023-04-25 11:00:00,518.01,518.09,500.72,502.03,100852.0,504.7258,504.8037,487.8792,489.1556,100852.0
2023-04-25 12:00:00,502.01,504.15,490.51,490.65,126094.0,489.1361,491.2212,477.931,478.0674,126094.0
2023-04-25 13:00:00,490.84,492.72,482.07,490.26,102795.0,478.2525,480.0843,469.7074,477.6874,102795.0
2023-04-25 14:00:00,490.0,490.07,480.57,482.55,170578.0,477.4341,477.5023,468.2459,470.1751,170578.0
2023-04-25 15:00:00,482.55,483.0,471.0,471.15,397368.0,470.1751,470.6136,458.9213,459.0675,397368.0
2023-04-26 09:30:00,463.3,467.62,460.72,465.0,104478.0,451.4188,455.628,448.9049,453.0752,104478.0
2023-04-26 10:00:00,465.0,465.57,458.69,460.16,180931.0,453.0752,453.6306,446.927,448.3593,180931.0
2023-04-26 11:00:00,460.18,462.55,459.02,459.81,125126.0,448.3788,450.688,447.2485,448.0183,125126.0
2023-04-26 12:00:00,459.98,460.59,457.63,459.15,84237.0,448.1839,448.7783,445.8942,447.3752,84237.0
2023-04-26 13:00:00,459.54,460.36,457.5,457.52,68876.0,447.7552,448.5542,445.7675,445.787,68876.0
2023-04-26 14:00:00,457.32,458.74,456.84,457.29,82810.0,445.5921,446.9757,445.1245,445.5629,82810.0
2023-04-26 15:00:00,457.19,458.67,455.0,458.1,358424.0,445.4655,446.9075,443.3316,446.3521,358424.0
2023-04-27 09:30:00,466.49,469.17,459.12,460.27,91962.0,454.527,457.1383,447.346,448.4665,91962.0
2023-04-27 10:00:00,460.67,468.79,460.56,461.73,118372.0,448.8562,456.768,448.7491,449.889,118372.0
2023-04-27 11:00:00,461.96,467.03,460.63,466.63,40461.0,450.1131,455.0531,448.8173,454.6634,40461.0
2023-04-27 12:00:00,466.54,466.95,462.57,464.56,93898.0,454.5757,454.9752,450.7075,452.6465,93898.0
2023-04-27 13:00:00,464.74,465.1,462.56,464.31,60037.0,452.8219,453.1726,450.6978,452.4029,60037.0
2023-04-27 14:00:00,464.29,465.57,463.9,464.71,72950.0,452.3834,453.6306,452.0034,452.7926,72950.0
2023-04-27 15:00:00,464.68,465.52,463.55,464.22,268915.0,452.7634,453.5819,451.6624,452.3152,268915.0
2023-04-28 09:30:00,462.63,474.92,462.63,474.91,132107.0,450.766,462.7408,450.766,462.7311,132107.0
2023-04-28 10:00:00,475.0,483.15,474.07,478.55,81673.0,462.8187,470.7597,461.9126,466.2777,81673.0
2023-04-28 11:00:00,478.54,482.52,477.85,482.41,35776.0,466.268,470.1459,465.5957,470.0387,35776.0
2023-04-28 12:00:00,482.46,485.43,481.95,484.88,130634.0,470.0874,472.9813,469.5905,472.4454,130634.0
2023-04-28 13:00:00,485.15,486.1,482.53,483.05,206962.0,472.7084,473.6341,470.1556,470.6623,206962.0
2023-04-28 14:00:00,482.87,483.31,479.95,483.17,54191.0,470.4869,470.9156,467.6418,470.7792,54191.0
2023-04-28 15:00:00,483.17,484.13,481.51,482.34,110717.0,470.7792,471.7146,469.1618,469.9705,110717.0
2023-05-01 09:30:00,482.83,486.12,480.14,482.47,16905.0,470.4479,473.6536,467.8269,470.0972,16905.0
2023-05-01 10:00:00,480.78,489.31,480.78,487.49,50411.0,468.4505,476.7618,468.4505,474.9884,50411.0
2023-05-01 11:00:00,487.5,488.19,483.21,484.89,42296.0,474.9982,475.6705,470.8182,472.4551,42296.0
2023-05-01 12:00:00,484.61,487.39,483.54,485.73,31611.0,472.1823,474.891,471.1397,473.2736,31611.0
2023-05-01 13:00:00,485.56,485.64,483.58,484.25,28676.0,473.1079,473.1859,471.1787,471.8315,28676.0
2023-05-01 14:00:00,484.48,484.48,482.66,483.55,26638.0,472.0556,472.0556,470.2823,471.1495,26638.0
2023-05-01 15:00:00,483.67,484.2,481.53,482.87,113040.0,471.2664,471.7828,469.1813,470.4869,113040.0
2023-05-02 09:30:00,479.5,480.24,472.12,477.95,38492.0,467.2033,467.9244,460.0126,465.6931,38492.0
2023-05-02 10:00:00,477.45,477.82,466.1,467.51,41326.0,465.2059,465.5664,454.147,455.5208,41326.0
2023-05-02 11:00:00,467.55,472.99,466.89,472.97,23749.0,455.5598,460.8603,454.9167,460.8408,23749.0
2023-05-02 12:00:00,472.65,473.9,471.09,472.63,33762.0,460.529,461.747,459.009,460.5095,33762.0
2023-05-02 13:00:00,472.41,473.78,471.73,472.16,27718.0,460.2952,461.63,459.6326,460.0516,27718.0
2023-05-02 14:00:00,472.22,472.6,468.72,472.6,30787.0,460.11,460.4803,456.6998,460.4803,30787.0
2023-05-02 15:00:00,472.4,472.53,467.6,468.87,104117.0,460.2854,460.4121,455.6085,456.8459,104117.0
2023-05-03 09:30:00,468.34,475.64,468.34,474.48,18692.0,456.3295,463.4423,456.3295,462.3121,18692.0
2023-05-03 10:00:00,475.0,475.0,470.61,471.99,20969.0,462.8187,462.8187,458.5413,459.8859,20969.0
2023-05-03 11:00:00,472.13,472.13,470.48,470.71,16161.0,460.0223,460.0223,458.4147,458.6388,16161.0
2023-05-03 12:00:00,470.89,471.42,468.93,470.8,17659.0,458.8141,459.3306,456.9044,458.7265,17659.0
2023-05-03 13:00:00,470.82,473.04,470.82,472.14,18892.0,458.7459,460.909,458.7459,460.0321,18892.0
2023-05-03 14:00:00,470.69,476.59,470.69,474.21,35464.0,458.6193,464.368,458.6193,462.049,35464.0
2023-05-03 15:00:00,474.07,474.52,465.18,465.8,111332.0,461.9126,462.3511,453.2506,453.8547,111332.0
2023-05-04 09:30:00,464.19,467.77,462.58,466.87,23100.0,452.286,455.7742,450.7173,454.8972,23100.0
2023-05-04 10:00:00,466.74,467.92,462.81,465.22,33619.0,454.7706,455.9203,450.9414,453.2895,33619.0
2023-05-04 11:00:00,465.34,465.72,461.91,462.84,19749.0,453.4065,453.7767,450.0644,450.9706,19749.0
2023-05-04 12:00:00,462.96,464.55,462.14,464.43,17306.0,451.0875,452.6367,450.2885,452.5198,17306.0
2023-05-04 13:00:00,463.98,464.42,461.93,463.31,24045.0,452.0813,452.5101,450.0839,451.4285,24045.0
2023-05-04 14:00:00,463.52,463.66,461.15,461.69,14176.0,451.6331,451.7696,449.3239,449.8501,14176.0
2023-05-04 15:00:00,461.92,463.9,461.26,461.42,93205.0,450.0742,452.0034,449.4311,449.587,93205.0
2023-05-05 09:30:00,467.65,471.02,464.84,466.4,15579.0,455.6572,458.9408,452.9193,454.4393,15579.0
2023-05-05 10:00:00,466.74,471.42,466.48,470.01,31147.0,454.7706,459.3306,454.5172,457.9567,31147.0
2023-05-05 11:00:00,470.34,472.86,470.34,471.86,16981.0,458.2782,460.7336,458.2782,459.7593,16981.0
2023-05-05 12:00:00,471.97,471.97,467.05,469.56,38297.0,459.8664,459.8664,455.0726,457.5182,38297.0
2023-05-05 13:00:00,469.64,472.16,469.63,470.45,18117.0,457.5962,460.0516,457.5865,458.3854,18117.0
2023-05-05 14:00:00,470.45,472.18,468.52,471.52,27202.0,458.3854,460.0711,456.5049,459.428,27202.0
2023-05-05 15:00:00,471.66,474.32,471.66,473.65,50763.0,459.5644,462.1562,459.5644,461.5034,50763.0
2023-05-08 09:30:00,474.82,479.0,472.04,473.71,29411.0,462.6434,466.7162,459.9347,461.5618,29411.0
2023-05-08 10:00:00,473.75,477.63,473.46,476.91,44238.0,461.6008,465.3813,461.3182,464.6798,44238.0
2023-05-08 11:00:00,476.88,477.52,474.59,476.15,22966.0,464.6505,465.2741,462.4193,463.9393,22966.0
2023-05-08 12:00:00,475.97,476.36,472.94,474.05,17981.0,463.7639,464.1439,460.8116,461.8931,17981.0
2023-05-08 13:00:00,473.91,474.11,472.31,472.31,22622.0,461.7567,461.9516,460.1977,460.1977,22622.0
2023-05-08 14:00:00,472.55,474.28,471.55,473.32,50340.0,460.4316,462.1172,459.4572,461.1818,50340.0
2023-05-08 15:00:00,473.33,474.48,472.17,472.76,59165.0,461.1916,462.3121,460.0613,460.6362,59165.0
2023-05-09 09:30:00,468.79,473.63,468.79,473.44,27894.0,456.768,461.4839,456.768,461.2987,27894.0
2023-05-09 10:00:00,473.15,476.28,470.75,474.97,47014.0,461.0162,464.0659,458.6777,462.7895,47014.0
2023-05-09 11:00:00,475.18,475.73,473.16,473.8,13154.0,462.9941,463.53,461.0259,461.6495,13154.0
2023-05-09 12:00:00,473.61,473.71,470.27,472.56,18083.0,461.4644,461.5618,458.21,460.4413,18083.0
2023-05-09 13:00:00,472.45,473.57,471.94,473.57,13233.0,460.3341,461.4254,459.8372,461.4254,13233.0
2023-05-09 14:00:00,473.66,473.77,470.39,471.67,12837.0,461.5131,461.6203,458.327,459.5741,12837.0
2023-05-09 15:00:00,471.62,473.5,471.32,473.02,43805.0,459.5254,461.3572,459.2331,460.8895,43805.0
2023-05-10 09:30:00,479.0,480.77,478.87,480.73,60338.0,466.7162,468.4408,466.5895,468.4018,60338.0
2023-05-10 10:00:00,481.18,482.94,478.18,478.25,99397.0,468.8403,470.5551,465.9172,465.9854,99397.0
2023-05-10 11:00:00,478.3,481.04,477.14,480.24,55448.0,466.0341,468.7038,464.9039,467.9244,55448.0
2023-05-10 12:00:00,478.19,478.3,472.52,473.08,10845.0,465.9269,466.0341,460.4023,460.948,10845.0
2023-05-10 13:00:00,472.85,473.11,470.83,472.8,16075.0,460.7239,460.9772,458.7557,460.6752,16075.0
2023-05-10 14:00:00,473.13,474.36,473.13,473.38,11308.0,460.9967,462.1952,460.9967,461.2403,11308.0
2023-05-10 15:00:00,473.33,477.22,473.24,475.73,57784.0,461.1916,464.9818,461.1039,463.53,57784.0
2023-05-11 09:30:00,473.35,475.69,469.5,470.48,9600.0,462.5641,464.8508,458.8018,459.7595,9600.0
2023-05-11 10:00:00,470.36,472.65,467.86,469.36,28465.0,459.6422,461.88,457.1992,458.665,28465.0
2023-05-11 11:00:00,469.7,470.62,469.38,470.0,14851.0,458.9973,459.8963,458.6846,459.2904,14851.0
2023-05-11 12:00:00,470.16,470.75,469.68,470.0,14239.0,459.4468,460.0233,458.9777,459.2904,14239.0
2023-05-11 13:00:00,469.79,470.14,467.15,469.56,25942.0,459.0852,459.4272,456.5054,458.8605,25942.0
2023-05-11 14:00:00,469.81,470.08,467.83,469.65,24919.0,459.1048,459.3686,457.1699,458.9484,24919.0
2023-05-11 15:00:00,469.65,470.51,469.49,470.38,39033.0,458.9484,459.7888,458.7921,459.6618,39033.0
2023-05-12 09:30:00,472.24,474.95,468.97,469.14,11471.0,461.4794,464.1276,458.2839,458.45,11471.0
2023-05-12 10:00:00,468.11,468.77,464.6,465.57,33571.0,457.4435,458.0885,454.0135,454.9614,33571.0
2023-05-12 11:00:00,465.6,468.84,465.57,468.47,38376.0,454.9907,458.1569,454.9614,457.7953,38376.0
2023-05-12 12:00:00,468.19,468.22,465.35,465.36,22668.0,457.5217,457.551,454.7464,454.7562,22668.0
2023-05-12 13:00:00,465.67,465.84,463.96,463.96,27302.0,455.0591,455.2252,453.3881,453.3881,27302.0
2023-05-12 14:00:00,464.03,465.03,463.63,464.65,44332.0,453.4565,454.4337,453.0656,454.0623,44332.0
2023-05-12 15:00:00,464.74,469.84,463.81,469.33,85566.0,454.1503,459.1341,453.2415,458.6357,85566.0
2023-05-15 09:30:00,468.63,468.63,465.76,466.44,9246.0,457.9517,457.9517,455.147,455.8116,9246.0
2023-05-15 10:00:00,467.06,469.06,465.18,467.72,16001.0,456.4174,458.3719,454.5803,457.0624,16001.0
2023-05-15 11:00:00,468.11,469.84,465.83,466.23,21442.0,457.4435,459.1341,455.2155,455.6063,21442.0
2023-05-15 12:00:00,466.12,466.73,465.01,466.55,18669.0,455.4988,456.0949,454.4141,455.919,18669.0
2023-05-15 13:00:00,466.71,468.28,464.33,465.01,21122.0,456.0754,457.6096,453.7496,454.4141,21122.0
2023-05-15 14:00:00,465.22,465.29,463.84,464.18,19043.0,454.6194,454.6878,453.2708,453.603,19043.0
2023-05-15 15:00:00,464.13,464.86,462.28,463.61,108089.0,453.5542,454.2676,451.7463,453.046,108089.0
2023-05-16 09:30:00,460.55,462.03,459.28,461.24,13903.0,450.0558,451.502,448.8147,450.73,13903.0
2023-05-16 10:00:00,460.7,461.18,458.01,459.2,37770.0,450.2023,450.6714,447.5736,448.7365,37770.0
2023-05-16 11:00:00,458.76,459.03,455.15,456.95,17639.0,448.3066,448.5704,444.7788,446.5378,17639.0
2023-05-16 12:00:00,456.75,457.42,455.84,456.77,31883.0,446.3424,446.9971,445.4531,446.3619,31883.0
2023-05-16 13:00:00,456.45,458.31,456.16,457.42,12165.0,446.0492,447.8668,445.7658,446.9971,12165.0
2023-05-16 14:00:00,457.66,457.66,455.92,457.43,36903.0,447.2316,447.2316,445.5313,447.0069,36903.0
2023-05-16 15:00:00,457.53,458.83,456.02,456.91,93039.0,447.1046,448.375,445.629,446.4987,93039.0
2023-05-17 09:30:00,461.65,463.31,458.27,458.54,55883.0,451.1307,452.7529,447.8277,448.0916,55883.0
2023-05-17 10:00:00,458.38,460.68,457.79,460.57,23812.0,447.9352,450.1828,447.3587,450.0753,23812.0
2023-05-17 11:00:00,460.12,461.12,458.03,460.75,13767.0,449.6356,450.6128,447.5932,450.2512,13767.0
2023-05-17 12:00:00,460.91,462.3,460.53,462.3,8815.0,450.4076,451.7659,450.0362,451.7659,8815.0
2023-05-17 13:00:00,462.36,462.98,461.4,461.87,19591.0,451.8245,452.4304,450.8864,451.3457,19591.0
2023-05-17 14:00:00,461.88,461.88,459.78,460.06,13631.0,451.3555,451.3555,449.3033,449.5769,13631.0
2023-05-17 15:00:00,460.06,461.85,459.88,461.27,45694.0,449.5769,451.3261,449.401,450.7594,45694.0
2023-05-18 09:30:00,461.7,461.7,457.66,457.98,6559.0,451.1796,451.1796,447.2316,447.5443,6559.0
2023-05-18 10:00:00,458.71,464.29,458.15,463.45,20814.0,448.2577,453.7105,447.7105,452.8897,20814.0
2023-05-18 11:00:00,463.44,467.83,462.68,466.37,34100.0,452.8799,457.1699,452.1372,455.7431,34100.0
2023-05-18 12:00:00,466.31,467.29,464.6,466.96,19524.0,455.6845,456.6422,454.0135,456.3197,19524.0
2023-05-18 13:00:00,467.17,467.66,464.54,464.59,19405.0,456.5249,457.0038,453.9548,454.0037,19405.0
2023-05-18 14:00:00,464.56,468.25,464.5,467.93,9304.0,453.9744,457.5803,453.9158,457.2676,9304.0
2023-05-18 15:00:00,467.78,474.36,466.44,472.25,129152.0,457.121,463.5511,455.8116,461.4892,129152.0
2023-05-19 09:30:00,473.67,474.63,470.86,474.12,18649.0,462.8768,463.8149,460.1308,463.3166,18649.0
2023-05-19 10:00:00,474.16,474.6,470.02,473.9,19863.0,463.3556,463.7856,459.31,463.1016,19863.0
2023-05-19 11:00:00,474.67,475.29,468.32,470.4,18932.0,463.854,464.4599,457.6487,459.6813,18932.0
2023-05-19 12:00:00,470.29,470.71,467.87,469.8,19949.0,459.5738,459.9843,457.209,459.095,19949.0
2023-05-19 13:00:00,470.24,471.85,469.94,471.63,14484.0,459.525,461.0983,459.2318,460.8833,14484.0
2023-05-19 14:00:00,471.49,472.77,471.04,472.64,14545.0,460.7465,461.9973,460.3067,461.8703,14545.0
2023-05-19 15:00:00,472.55,472.55,469.83,469.84,40292.0,461.7823,461.7823,459.1243,459.1341,40292.0
2023-05-22 09:30:00,469.3,473.0,469.28,470.7,15868.0,458.6064,462.2221,458.5868,459.9745,15868.0
2023-05-22 10:00:00,471.27,472.77,469.58,471.12,15462.0,460.5315,461.9973,458.88,460.3849,15462.0
2023-05-22 11:00:00,471.27,474.16,471.27,472.27,19455.0,460.5315,463.3556,460.5315,461.5087,19455.0
2023-05-22 12:00:00,472.24,474.1,469.55,470.22,15107.0,461.4794,463.297,458.8507,459.5054,15107.0
2023-05-22 13:00:00,471.84,473.44,471.0,473.42,9340.0,461.0885,462.652,460.2676,462.6325,9340.0
2023-05-22 14:00:00,473.09,475.48,472.53,474.21,13426.0,462.31,464.6456,461.7628,463.4045,13426.0
2023-05-22 15:00:00,474.82,475.17,472.1,472.37,31387.0,464.0006,464.3426,461.3426,461.6064,31387.0
2023-05-23 09:30:00,467.72,471.81,467.16,468.4,15663.0,457.0624,461.0592,456.5151,457.7269,15663.0
2023-05-23 10:00:00,468.13,469.14,462.81,462.84,52484.0,457.463,458.45,452.2643,452.2936,52484.0
2023-05-23 11:00:00,463.17,463.17,458.48,462.32,33676.0,452.6161,452.6161,448.0329,451.7854,33676.0
2023-05-23 12:00:00,462.45,462.45,458.73,460.74,12081.0,451.9125,451.9125,448.2772,450.2414,12081.0
2023-05-23 13:00:00,460.6,461.06,457.34,459.45,18000.0,450.1046,450.5541,446.9189,448.9808,18000.0
2023-05-23 14:00:00,459.76,461.38,457.77,460.35,24421.0,449.2838,450.8669,447.3391,449.8603,24421.0
2023-05-23 15:00:00,460.39,460.6,457.13,460.0,141368.0,449.8994,450.1046,446.7137,449.5183,141368.0
2023-05-24 09:30:00,455.87,458.63,451.54,455.96,28026.0,445.4824,448.1795,441.2511,445.5704,28026.0
2023-05-24 10:00:00,455.59,455.72,452.8,453.39,50120.0,445.2088,445.3358,442.4824,443.0589,50120.0
2023-05-24 11:00:00,453.25,454.8,452.52,454.31,34570.0,442.9221,444.4368,442.2087,443.958,34570.0
2023-05-24 12:00:00,454.49,456.81,454.07,456.45,25905.0,444.1338,446.401,443.7234,446.0492,25905.0
2023-05-24 13:00:00,456.17,458.26,454.15,457.81,18436.0,445.7756,447.8179,443.8016,447.3782,18436.0
2023-05-24 14:00:00,457.84,458.86,457.48,457.96,17955.0,447.4075,448.4043,447.0557,447.5248,17955.0
2023-05-24 15:00:00,457.98,460.9,457.03,457.41,64586.0,447.5443,450.3978,446.616,446.9873,64586.0
2023-05-25 09:30:00,460.78,463.55,460.22,460.96,9947.0,450.2805,452.9874,449.7333,450.4564,9947.0
2023-05-25 10:00:00,461.17,463.42,460.0,462.09,25786.0,450.6616,452.8604,449.5183,451.5607,25786.0
2023-05-25 11:00:00,462.33,465.21,461.86,464.52,16122.0,451.7952,454.6096,451.3359,453.9353,16122.0
2023-05-25 12:00:00,465.08,466.41,463.75,464.37,19565.0,454.4825,455.7822,453.1828,453.7887,19565.0
2023-05-25 13:00:00,464.93,466.59,464.46,464.85,14880.0,454.336,455.9581,453.8767,454.2578,14880.0
2023-05-25 14:00:00,465.07,467.97,463.34,467.0,44897.0,454.4728,457.3067,452.7822,456.3588,44897.0
2023-05-25 15:00:00,467.28,469.38,465.66,466.44,87304.0,456.6324,458.6846,455.0493,455.8116,87304.0
2023-05-26 09:30:00,470.44,472.78,468.5,471.75,23315.0,459.7204,462.0071,457.8246,461.0006,23315.0
2023-05-26 10:00:00,472.85,477.94,471.09,476.72,25550.0,462.0755,467.0495,460.3556,465.8573,25550.0
2023-05-26 11:00:00,476.88,477.43,474.69,476.9,17914.0,466.0137,466.5511,463.8736,466.0332,17914.0
2023-05-26 12:00:00,476.95,477.52,476.1,476.52,13679.0,466.0821,466.6391,465.2514,465.6619,13679.0
2023-05-26 13:00:00,475.81,476.49,474.25,475.34,13073.0,464.968,465.6325,463.4436,464.5088,13073.0
2023-05-26 14:00:00,475.72,477.83,473.87,476.71,14158.0,464.8801,466.942,463.0722,465.8475,14158.0
2023-05-26 15:00:00,476.67,478.57,475.3,475.75,75057.0,465.8084,467.6652,464.4697,464.9094,75057.0
2023-05-30 09:30:00,480.72,486.5,479.44,483.32,24799.0,469.7662,475.4145,468.5153,472.3069,24799.0
2023-05-30 10:00:00,482.69,482.86,476.56,476.56,23368.0,471.6913,471.8574,465.701,465.701,23368.0
2023-05-30 11:00:00,476.49,477.67,475.0,475.48,28773.0,465.6325,466.7857,464.1765,464.6456,28773.0
2023-05-30 12:00:00,475.12,475.12,470.53,471.52,27027.0,464.2938,464.2938,459.8084,460.7758,27027.0
2023-05-30 13:00:00,471.39,471.39,469.6,471.05,15278.0,460.6488,460.6488,458.8995,460.3165,15278.0
2023-05-30 14:00:00,471.07,472.11,470.33,470.47,14841.0,460.3361,461.3524,459.6129,459.7497,14841.0
2023-05-30 15:00:00,470.44,472.11,470.13,471.38,75355.0,459.7204,461.3524,459.4175,460.639,75355.0
2023-05-31 09:30:00,468.97,471.69,468.14,469.51,49906.0,458.2839,460.9419,457.4728,458.8116,49906.0
2023-05-31 10:00:00,469.2,469.54,466.28,466.74,46478.0,458.5087,458.8409,455.6552,456.1047,46478.0
2023-05-31 11:00:00,467.05,469.21,465.6,468.28,48941.0,456.4077,458.5184,454.9907,457.6096,48941.0
2023-05-31 12:00:00,468.31,470.86,467.85,470.28,61150.0,457.6389,460.1308,457.1894,459.5641,61150.0
2023-05-31 13:00:00,470.48,470.5,467.62,469.3,48143.0,459.7595,459.779,456.9647,458.6064,48143.0
2023-05-31 14:00:00,469.84,471.13,468.9,469.15,37798.0,459.1341,460.3947,458.2155,458.4598,37798.0
2023-05-31 15:00:00,469.32,471.23,468.94,470.64,82640.0,458.6259,460.4924,458.2546,459.9158,82640.0
2023-06-01 09:30:00,471.17,472.0,462.42,462.48,10374.0,460.4338,461.2449,451.8832,451.9418,10374.0
2023-06-01 10:00:00,462.08,464.58,458.18,461.15,74197.0,451.5509,453.9939,447.7398,450.6421,74197.0
2023-06-01 11:00:00,460.82,468.27,460.13,467.37,23656.0,450.3196,457.5999,449.6453,456.7204,23656.0
2023-06-01 12:00:00,467.31,469.46,467.27,468.87,13438.0,456.6617,458.7627,456.6226,458.1862,13438.0
2023-06-01 13:00:00,469.17,469.73,466.63,469.71,17219.0,458.4793,459.0266,455.9972,459.007,17219.0
2023-06-01 14:00:00,469.77,470.88,468.52,468.88,13800.0,459.0657,460.1504,457.8442,458.196,13800.0
2023-06-01 15:00:00,469.32,470.71,466.47,466.98,30474.0,458.6259,459.9843,455.8409,456.3392,30474.0
2023-06-02 09:30:00,472.53,477.22,472.53,473.21,14927.0,461.7628,466.3459,461.7628,462.4273,14927.0
2023-06-02 10:00:00,471.49,476.97,471.3,476.95,33868.0,460.7465,466.1016,460.5608,466.0821,33868.0
2023-06-02 11:00:00,477.4,478.59,475.52,476.42,20473.0,466.5218,467.6847,464.6847,465.5641,20473.0
2023-06-02 12:00:00,476.43,479.64,475.86,479.64,24356.0,465.5739,468.7108,465.0169,468.7108,24356.0
2023-06-02 13:00:00,479.33,479.34,477.49,478.74,29809.0,468.4078,468.4176,466.6098,467.8313,29809.0
2023-06-02 14:00:00,478.64,478.79,477.79,478.17,13115.0,467.7336,467.8801,466.9029,467.2743,13115.0
2023-06-02 15:00:00,478.42,479.08,476.76,478.76,64327.0,467.5186,468.1635,465.8964,467.8508,64327.0
2023-06-05 09:30:00,477.84,481.88,477.63,481.88,12333.0,466.9518,470.8997,466.7466,470.8997,12333.0
2023-06-05 10:00:00,480.62,483.56,478.08,479.24,26994.0,469.6684,472.5415,467.1863,468.3199,26994.0
2023-06-05 11:00:00,479.69,482.91,479.5,480.9,13967.0,468.7596,471.9063,468.574,469.9421,13967.0
2023-06-05 12:00:00,481.0,482.57,480.11,482.06,11714.0,470.0398,471.574,469.1701,471.0756,11714.0
2023-06-05 13:00:00,481.79,482.1,478.37,480.09,23487.0,470.8118,471.1147,467.4697,469.1505,23487.0
2023-06-05 14:00:00,479.68,480.03,477.55,479.32,15046.0,468.7499,469.0919,466.6684,468.3981,15046.0
2023-06-05 15:00:00,479.0,481.33,478.32,481.27,52685.0,468.0854,470.3623,467.4209,470.3036,52685.0
2023-06-06 09:30:00,478.17,478.99,477.15,478.57,9768.0,467.2743,468.0756,466.2775,467.6652,9768.0
2023-06-06 10:00:00,478.87,481.16,477.35,477.8,17672.0,467.9583,470.1961,466.473,466.9127,17672.0
2023-06-06 11:00:00,478.41,480.26,475.54,480.26,10657.0,467.5088,469.3166,464.7042,469.3166,10657.0
2023-06-06 12:00:00,480.64,481.05,474.06,474.66,20245.0,469.688,470.0886,463.2579,463.8442,20245.0
2023-06-06 13:00:00,475.27,477.48,473.51,473.98,23113.0,464.4403,466.6,462.7205,463.1797,23113.0
2023-06-06 14:00:00,473.7,475.26,473.36,475.14,13563.0,462.9061,464.4306,462.5739,464.3133,13563.0
2023-06-06 15:00:00,475.25,477.68,474.7,477.09,73921.0,464.4208,466.7954,463.8833,466.2189,73921.0
2023-06-07 09:30:00,479.44,483.83,478.97,482.37,26634.0,468.5153,472.8053,468.056,471.3786,26634.0
2023-06-07 10:00:00,482.18,482.21,477.6,479.44,30953.0,471.1929,471.2222,466.7173,468.5153,30953.0
2023-06-07 11:00:00,479.72,480.3,476.81,476.9,38149.0,468.7889,469.3557,465.9453,466.0332,38149.0
2023-06-07 12:00:00,477.19,477.21,474.41,475.06,15339.0,466.3166,466.3361,463.5999,464.2351,15339.0
2023-06-07 13:00:00,475.08,475.08,471.61,473.47,31834.0,464.2547,464.2547,460.8637,462.6814,31834.0
2023-06-07 14:00:00,473.25,474.23,471.83,473.5,27088.0,462.4664,463.424,461.0787,462.7107,27088.0
2023-06-07 15:00:00,473.5,473.75,471.37,472.78,66820.0,462.7107,462.955,460.6292,462.0071,66820.0
2023-06-08 09:30:00,474.34,476.72,471.92,473.31,13108.0,463.5315,465.8573,461.1667,462.525,13108.0
2023-06-08 10:00:00,473.51,477.7,473.5,477.1,18157.0,462.7205,466.815,462.7107,466.2287,18157.0
2023-06-08 11:00:00,477.19,480.55,476.44,480.33,7668.0,466.3166,469.6,465.5837,469.3851,7668.0
2023-06-08 12:00:00,480.02,480.72,478.31,478.83,7162.0,469.0821,469.7662,467.4111,467.9192,7162.0
2023-06-08 13:00:00,478.41,479.31,477.22,478.25,8747.0,467.5088,468.3883,466.3459,467.3524,8747.0
2023-06-08 14:00:00,478.51,480.22,477.81,479.48,10954.0,467.6065,469.2776,466.9225,468.5544,10954.0
2023-06-08 15:00:00,479.77,481.72,479.64,480.83,69544.0,468.8378,470.7434,468.7108,469.8737,69544.0
2023-06-09 09:30:00,482.26,482.26,477.93,477.93,7508.0,471.2711,471.2711,467.0397,467.0397,7508.0
2023-06-09 10:00:00,477.5,477.91,475.06,476.39,14351.0,466.6195,467.0202,464.2351,465.5348,14351.0
2023-06-09 11:00:00,476.86,477.66,473.39,474.59,23566.0,465.9941,466.7759,462.6032,463.7758,23566.0
2023-06-09 12:00:00,474.61,475.73,473.2,474.56,15646.0,463.7954,464.8899,462.4175,463.7465,15646.0
2023-06-09 13:00:00,474.65,477.04,474.53,475.77,14250.0,463.8345,466.17,463.7172,464.929,14250.0
2023-06-09 14:00:00,476.03,476.11,473.97,474.28,32713.0,465.183,465.2612,463.17,463.4729,32713.0
2023-06-09 15:00:00,474.47,475.48,473.69,474.09,74869.0,463.6586,464.6456,462.8964,463.2872,74869.0
2023-06-12 09:30:00,477.46,477.46,472.36,473.75,21585.0,466.5804,466.5804,461.5967,462.955,21585.0
2023-06-12 10:00:00,473.09,475.24,470.73,472.44,163013.0,462.31,464.411,460.0038,461.6748,163013.0
2023-06-12 11:00:00,472.46,473.66,471.6,472.01,55035.0,461.6944,462.867,460.854,461.2546,55035.0
2023-06-12 12:00:00,472.39,474.45,471.51,472.71,45689.0,461.626,463.639,460.766,461.9387,45689.0
2023-06-12 13:00:00,473.06,473.53,471.88,472.7,150929.0,462.2807,462.74,461.1276,461.9289,150929.0
2023-06-12 14:00:00,472.67,473.85,472.52,472.64,26022.0,461.8996,463.0527,461.753,461.8703,26022.0
2023-06-12 15:00:00,472.95,474.28,472.07,474.28,210204.0,462.1732,463.4729,461.3133,463.4729,210204.0
2023-06-13 09:30:00,477.19,477.19,471.65,475.0,79611.0,466.3166,466.3166,460.9028,464.1765,79611.0
2023-06-13 10:00:00,474.99,481.14,473.55,477.15,684821.0,464.1667,470.1766,462.7595,466.2775,684821.0
2023-06-13 11:00:00,477.32,481.8,475.46,475.46,79954.0,466.4436,470.8216,464.626,464.626,79954.0
2023-06-13 12:00:00,475.3,477.46,473.65,476.53,22511.0,464.4697,466.5804,462.8573,465.6716,22511.0
2023-06-13 13:00:00,476.89,481.05,476.3,480.59,27906.0,466.0234,470.0886,465.4469,469.6391,27906.0
2023-06-13 14:00:00,480.7,482.47,480.47,481.87,18751.0,469.7466,471.4763,469.5219,470.89,18751.0
2023-06-13 15:00:00,481.89,482.01,478.2,480.01,83060.0,470.9095,471.0268,467.3036,469.0723,83060.0
2023-06-14 09:30:00,480.49,482.91,473.48,473.48,45309.0,469.5414,471.9063,462.6911,462.6911,45309.0
2023-06-14 10:00:00,473.26,478.34,473.26,477.2,38907.0,462.4761,467.4404,462.4761,466.3264,38907.0
2023-06-14 11:00:00,476.81,479.48,476.81,478.79,17727.0,465.9453,468.5544,465.9453,467.8801,17727.0
2023-06-14 12:00:00,478.49,481.92,478.04,481.91,11925.0,467.587,470.9388,467.1472,470.929,11925.0
2023-06-14 13:00:00,481.34,481.39,479.5,479.66,13804.0,470.372,470.4209,468.574,468.7303,13804.0
2023-06-14 14:00:00,478.89,483.19,475.31,482.66,60226.0,467.9779,472.1799,464.4794,471.662,60226.0
2023-06-14 15:00:00,482.69,488.9,482.69,486.18,188595.0,471.6913,477.7598,471.6913,475.1018,188595.0
2023-06-15 09:30:00,481.55,482.84,478.8,482.25,28442.0,470.5773,471.8379,467.8899,471.2613,28442.0
2023-06-15 10:00:00,482.9,485.78,481.3,485.28,23745.0,471.8965,474.7109,470.3329,474.2223,23745.0
2023-06-15 11:00:00,485.4,487.97,483.67,484.99,16397.0,474.3395,476.851,472.6489,473.9389,16397.0
2023-06-15 12:00:00,485.35,486.68,484.34,485.92,8543.0,474.2907,475.5904,473.3037,474.8477,8543.0
2023-06-15 13:00:00,486.01,489.0,485.67,488.79,11252.0,474.9356,477.8575,474.6034,477.6523,11252.0
2023-06-15 14:00:00,488.86,489.56,486.26,489.06,36260.0,477.7207,478.4047,475.1799,477.9161,36260.0
2023-06-15 15:00:00,489.28,489.7,486.58,487.65,72563.0,478.1311,478.5415,475.4926,476.5383,72563.0
2023-06-16 09:30:00,491.65,492.46,489.05,490.29,98102.0,480.4471,481.2387,477.9064,479.1181,98102.0
2023-06-16 10:00:00,489.3,489.92,484.68,484.9,15903.0,478.1507,478.7565,473.6359,473.8509,15903.0
2023-06-16 11:00:00,484.64,485.25,482.03,482.92,28250.0,473.5968,474.1929,471.0463,471.916,28250.0
2023-06-16 12:00:00,483.31,485.16,482.6,484.67,8700.0,472.2971,474.105,471.6033,473.6262,8700.0
2023-06-16 13:00:00,484.79,484.98,481.74,482.09,15310.0,473.7434,473.9291,470.7629,471.1049,15310.0
2023-06-16 14:00:00,482.44,482.57,479.43,480.0,45606.0,471.447,471.574,468.5056,469.0626,45606.0
2023-06-16 15:00:00,479.89,480.06,477.4,477.71,74516.0,468.9551,469.1212,466.5218,466.8248,74516.0
2023-06-20 09:30:00,476.11,478.19,470.25,471.05,39527.0,465.2612,467.2938,459.5347,460.3165,39527.0
2023-06-20 10:00:00,471.03,474.23,468.45,470.9,74715.0,460.297,463.424,457.7758,460.1699,74715.0
2023-06-20 11:00:00,471.23,473.9,471.22,472.88,18001.0,460.4924,463.1016,460.4826,462.1048,18001.0
2023-06-20 12:00:00,472.85,474.42,472.03,474.02,18379.0,462.0755,463.6097,461.2742,463.2188,18379.0
2023-06-20 13:00:00,473.7,474.38,472.95,473.23,10882.0,462.9061,463.5706,462.1732,462.4468,10882.0
2023-06-20 14:00:00,473.47,474.23,471.67,473.61,16627.0,462.6814,463.424,460.9224,462.8182,16627.0
2023-06-20 15:00:00,473.59,474.06,472.05,473.79,55800.0,462.7986,463.2579,461.2937,462.9941,55800.0
2023-06-21 09:30:00,467.76,469.72,465.47,465.76,42084.0,457.1015,459.0168,454.8637,455.147,42084.0
2023-06-21 10:00:00,466.3,469.99,465.2,468.95,21667.0,455.6747,459.2807,454.5998,458.2644,21667.0
2023-06-21 11:00:00,469.06,471.11,468.21,470.49,22903.0,458.3719,460.3751,457.5412,459.7693,22903.0
2023-06-21 12:00:00,470.53,473.34,470.22,472.96,10883.0,459.8084,462.5543,459.5054,462.183,10883.0
2023-06-21 13:00:00,472.89,475.35,472.1,475.15,10727.0,462.1146,464.5185,461.3426,464.3231,10727.0
2023-06-21 14:00:00,475.15,477.59,473.41,477.59,30786.0,464.3231,466.7075,462.6227,466.7075,30786.0
2023-06-21 15:00:00,477.6,478.27,474.57,474.63,38577.0,466.7173,467.372,463.7563,463.8149,38577.0
2023-06-22 09:30:00,471.81,471.81,465.35,468.7,13277.0,461.0592,461.0592,454.7464,458.0201,13277.0
2023-06-22 10:00:00,469.31,469.31,463.9,464.75,29502.0,458.6162,458.6162,453.3294,454.1601,29502.0
2023-06-22 11:00:00,464.32,467.13,464.32,466.06,22335.0,453.7399,456.4858,453.7399,455.4402,22335.0
2023-06-22 12:00:00,465.54,467.09,464.33,465.15,13601.0,454.9321,456.4467,453.7496,454.5509,13601.0
2023-06-22 13:00:00,465.06,466.11,463.72,466.11,12478.0,454.463,455.4891,453.1535,455.4891,12478.0
2023-06-22 14:00:00,466.02,467.51,464.98,467.2,7395.0,455.4011,456.8572,454.3848,456.5542,7395.0
2023-06-22 15:00:00,467.0,467.39,465.11,467.2,51954.0,456.3588,456.7399,454.5119,456.5542,51954.0
2023-06-23 09:30:00,462.65,468.41,460.01,468.37,7076.0,452.1079,457.7367,449.5281,457.6976,7076.0
2023-06-23 10:00:00,468.64,471.96,468.49,469.19,31383.0,457.9614,461.2058,457.8148,458.4989,31383.0
2023-06-23 11:00:00,469.73,469.77,467.32,469.45,10737.0,459.0266,459.0657,456.6715,458.753,10737.0
2023-06-23 12:00:00,469.43,471.98,467.01,467.01,26122.0,458.7334,461.2253,456.3686,456.3686,26122.0
2023-06-23 13:00:00,467.97,468.33,467.14,467.61,19904.0,457.3067,457.6585,456.4956,456.9549,19904.0
2023-06-23 14:00:00,467.68,468.6,466.56,466.56,23792.0,457.0233,457.9223,455.9288,455.9288,23792.0
2023-06-23 15:00:00,466.56,467.5,465.06,465.28,95988.0,455.9288,456.8474,454.463,454.678,95988.0
2023-06-26 09:30:00,463.83,466.43,463.83,465.22,9262.0,453.261,455.8018,453.261,454.6194,9262.0
2023-06-26 10:00:00,465.31,466.4,464.13,465.3,32035.0,454.7073,455.7725,453.5542,454.6975,32035.0
2023-06-26 11:00:00,465.82,466.01,464.3,464.94,18933.0,455.2057,455.3914,453.7203,454.3457,18933.0
2023-06-26 12:00:00,465.15,465.29,462.48,464.33,15357.0,454.5509,454.6878,451.9418,453.7496,15357.0
2023-06-26 13:00:00,464.42,464.76,463.15,463.45,15134.0,453.8376,454.1698,452.5965,452.8897,15134.0
2023-06-26 14:00:00,463.05,463.32,461.55,461.79,21180.0,452.4988,452.7626,451.033,451.2675,21180.0
2023-06-26 15:00:00,462.2,463.92,461.54,463.38,73276.0,451.6682,453.349,451.0232,452.8213,73276.0
2023-06-27 09:30:00,466.21,468.27,464.2,467.8,16030.0,455.5868,457.5999,453.6226,457.1406,16030.0
2023-06-27 10:00:00,467.8,469.37,464.94,465.55,46147.0,457.1406,458.6748,454.3457,454.9418,46147.0
2023-06-27 11:00:00,465.63,469.26,465.63,467.43,27162.0,455.02,458.5673,455.02,456.779,27162.0
2023-06-27 12:00:00,467.33,469.08,466.28,467.92,24202.0,456.6813,458.3914,455.6552,457.2578,24202.0
2023-06-27 13:00:00,467.86,469.22,467.31,468.53,14066.0,457.1992,458.5282,456.6617,457.8539,14066.0
2023-06-27 14:00:00,468.84,469.72,466.4,466.63,27999.0,458.1569,459.0168,455.7725,455.9972,27999.0
2023-06-27 15:00:00,466.82,467.18,464.2,465.03,82833.0,456.1829,456.5347,453.6226,454.4337,82833.0
2023-06-28 09:30:00,466.31,466.31,461.24,462.85,9858.0,455.6845,455.6845,450.73,452.3034,9858.0
2023-06-28 10:00:00,462.22,463.66,459.25,459.25,24690.0,451.6877,453.0949,448.7854,448.7854,24690.0
2023-06-28 11:00:00,459.39,461.52,456.93,458.54,117907.0,448.9222,451.0037,446.5183,448.0916,117907.0
2023-06-28 12:00:00,459.18,462.56,457.95,460.36,36714.0,448.717,452.02,447.515,449.8701,36714.0
2023-06-28 13:00:00,460.36,461.92,459.7,460.51,14393.0,449.8701,451.3945,449.2251,450.0167,14393.0
2023-06-28 14:00:00,460.36,461.1,459.16,460.41,31503.0,449.8701,450.5932,448.6974,449.919,31503.0
2023-06-28 15:00:00,460.24,463.34,459.33,463.34,88969.0,449.7528,452.7822,448.8636,452.7822,88969.0
2023-06-29 09:30:00,464.57,470.7,463.86,469.54,32184.0,453.9842,459.9745,453.2903,458.8409,32184.0
2023-06-29 10:00:00,469.54,469.54,465.44,466.33,77427.0,458.8409,458.8409,454.8343,455.7041,77427.0
2023-06-29 11:00:00,466.46,468.01,466.31,466.7,37811.0,455.8311,457.3458,455.6845,456.0656,37811.0
2023-06-29 12:00:00,467.04,467.32,464.41,464.41,57561.0,456.3979,456.6715,453.8278,453.8278,57561.0
2023-06-29 13:00:00,465.01,465.01,462.23,462.24,22184.0,454.4141,454.4141,451.6975,451.7073,22184.0
2023-06-29 14:00:00,462.17,462.73,460.63,461.67,32265.0,451.6388,452.1861,450.1339,451.1502,32265.0
2023-06-29 15:00:00,462.3,462.89,460.42,462.27,133179.0,451.7659,452.3424,449.9287,451.7366,133179.0
2023-06-30 09:30:00,466.34,468.51,462.43,465.16,26831.0,455.7138,457.8344,451.8929,454.5607,26831.0
2023-06-30 10:00:00,462.96,468.13,462.95,466.65,117757.0,452.4108,457.463,452.4011,456.0168,117757.0
2023-06-30 11:00:00,466.69,471.96,465.52,471.96,63559.0,456.0559,461.2058,454.9125,461.2058,63559.0
2023-06-30 12:00:00,472.39,473.42,471.01,472.23,18700.0,461.626,462.6325,460.2774,461.4696,18700.0
2023-06-30 13:00:00,471.85,473.77,471.37,472.55,12015.0,461.0983,462.9745,460.6292,461.7823,12015.0
2023-06-30 14:00:00,472.85,473.2,471.66,472.28,10741.0,462.0755,462.4175,460.9126,461.5185,10741.0
2023-06-30 15:00:00,471.61,472.45,469.15,469.15,49873.0,460.8637,461.6846,458.4598,458.4598,49873.0
2023-07-03 09:30:00,468.49,471.44,464.5,471.13,27343.0,457.8148,460.6976,453.9158,460.3947,27343.0
2023-07-03 10:00:00,470.24,471.5,469.73,470.94,19136.0,459.525,460.7563,459.0266,460.209,19136.0
2023-07-03 11:00:00,470.79,472.86,469.56,469.82,19994.0,460.0624,462.0853,458.8605,459.1145,19994.0
2023-07-03 12:00:00,470.0,472.93,469.48,472.66,34421.0,459.2904,462.1537,458.7823,461.8898,34421.0
2023-07-05 09:30:00,467.82,471.34,466.8,469.05,20073.0,457.1601,460.5999,456.1633,458.3621,20073.0
2023-07-05 10:00:00,469.01,470.47,465.98,467.71,30044.0,458.323,459.7497,455.362,457.0526,30044.0
2023-07-05 11:00:00,467.72,471.88,467.71,470.37,37615.0,457.0624,461.1276,457.0526,459.652,37615.0
2023-07-05 12:00:00,470.07,471.49,469.36,470.0,14300.0,459.3588,460.7465,458.665,459.2904,14300.0
2023-07-05 13:00:00,469.7,471.45,468.89,470.79,21520.0,458.9973,460.7074,458.2057,460.0624,21520.0
2023-07-05 14:00:00,470.22,473.91,469.86,473.91,24496.0,459.5054,463.1113,459.1536,463.1113,24496.0
2023-07-05 15:00:00,473.8,474.53,472.47,473.49,71862.0,463.0038,463.7172,461.7042,462.7009,71862.0
2023-07-06 09:30:00,466.01,468.75,464.01,466.5,23717.0,455.3914,458.0689,453.4369,455.8702,23717.0
2023-07-06 10:00:00,466.5,466.5,463.75,463.95,46872.0,455.8702,455.8702,453.1828,453.3783,46872.0
2023-07-06 11:00:00,464.23,467.45,464.09,467.45,18540.0,453.6519,456.7985,453.5151,456.7985,18540.0
2023-07-06 12:00:00,467.15,467.5,465.42,466.8,14365.0,456.5054,456.8474,454.8148,456.1633,14365.0
2023-07-06 13:00:00,467.1,468.1,466.49,467.4,11254.0,456.4565,457.4337,455.8604,456.7497,11254.0
2023-07-06 14:00:00,467.37,469.3,466.77,469.13,16384.0,456.7204,458.6064,456.134,458.4403,16384.0
2023-07-06 15:00:00,469.35,470.2,466.78,469.59,129793.0,458.6552,459.4859,456.1438,458.8898,129793.0
2023-07-07 09:30:00,467.22,473.75,466.91,473.12,16086.0,456.5738,462.955,456.2708,462.3393,16086.0
2023-07-07 10:00:00,473.5,473.51,469.71,470.54,27689.0,462.7107,462.7205,459.007,459.8181,27689.0
2023-07-07 11:00:00,470.04,471.37,469.1,470.78,15972.0,459.3295,460.6292,458.4109,460.0527,15972.0
2023-07-07 12:00:00,470.56,474.82,470.41,474.27,19420.0,459.8377,464.0006,459.6911,463.4631,19420.0
2023-07-07 13:00:00,474.34,475.17,473.08,473.08,4689.0,463.5315,464.3426,462.3003,462.3003,4689.0
2023-07-07 14:00:00,473.18,475.03,473.06,474.17,12221.0,462.398,464.2058,462.2807,463.3654,12221.0
2023-07-07 15:00:00,473.88,474.84,471.57,471.76,55553.0,463.082,464.0201,460.8247,461.0103,55553.0
2023-07-10 09:30:00,471.39,476.44,468.54,476.25,149188.0,460.6488,465.5837,457.8637,465.398,149188.0
2023-07-10 10:00:00,476.44,477.11,472.76,474.73,151660.0,465.5837,466.2384,461.9875,463.9127,151660.0
2023-07-10 11:00:00,474.74,475.0,472.8,474.7,36291.0,463.9224,464.1765,462.0266,463.8833,36291.0
2023-07-10 12:00:00,474.46,479.78,473.74,479.78,34279.0,463.6488,468.8476,462.9452,468.8476,34279.0
2023-07-10 13:00:00,480.19,481.0,479.73,479.99,17098.0,469.2482,470.0398,468.7987,469.0528,17098.0
2023-07-10 14:00:00,479.99,480.83,479.01,480.0,23601.0,469.0528,469.8737,468.0951,469.0626,23601.0
2023-07-10 15:00:00,480.02,480.88,479.28,480.88,54360.0,469.0821,469.9225,468.359,469.9225,54360.0
2023-07-11 09:30:00,480.18,482.52,479.59,480.07,31410.0,469.2385,471.5251,468.6619,469.131,31410.0
2023-07-11 10:00:00,480.41,483.14,478.29,483.14,42486.0,469.4632,472.131,467.3915,472.131,42486.0
2023-07-11 11:00:00,483.75,483.89,481.8,483.25,16338.0,472.7271,472.8639,470.8216,472.2385,16338.0
2023-07-11 12:00:00,483.25,485.65,483.2,485.0,10529.0,472.2385,474.5838,472.1897,473.9486,10529.0
2023-07-11 13:00:00,484.8,485.88,483.54,485.7,16654.0,473.7532,474.8086,472.5219,474.6327,16654.0
2023-07-11 14:00:00,485.73,487.1,485.73,486.77,20680.0,474.662,476.0008,474.662,475.6783,20680.0
2023-07-11 15:00:00,486.9,489.0,486.63,486.67,63780.0,475.8053,477.8575,475.5415,475.5806,63780.0
2023-07-12 09:30:00,494.75,496.33,493.24,496.3,20820.0,483.4765,485.0205,482.0009,484.9912,20820.0
2023-07-12 10:00:00,496.51,498.3,494.76,497.93,34209.0,485.1964,486.9456,483.4862,486.584,34209.0
2023-07-12 11:00:00,498.19,498.19,494.8,495.57,24302.0,486.8381,486.8381,483.5253,484.2778,24302.0
2023-07-12 12:00:00,495.7,498.62,495.11,498.17,26423.0,484.4048,487.2583,483.8283,486.8185,26423.0
2023-07-12 13:00:00,498.14,498.92,497.67,498.46,10649.0,486.7892,487.5515,486.3299,487.1019,10649.0
2023-07-12 14:00:00,498.45,499.1,497.9,498.77,13493.0,487.0922,487.7274,486.5547,487.4049,13493.0
2023-07-12 15:00:00,498.76,499.34,496.78,498.16,67542.0,487.3951,487.9619,485.4602,486.8088,67542.0
2023-07-13 09:30:00,499.9,503.89,499.9,503.15,13563.0,488.5091,492.4082,488.5091,491.6851,13563.0
2023-07-13 10:00:00,502.74,502.74,499.39,499.94,22628.0,491.2844,491.2844,488.0107,488.5482,22628.0
2023-07-13 11:00:00,499.94,500.16,498.53,498.64,29675.0,488.5482,488.7632,487.1703,487.2778,29675.0
2023-07-13 12:00:00,498.8,499.1,497.73,498.36,11503.0,487.4342,487.7274,486.3886,487.0042,11503.0
2023-07-13 13:00:00,498.58,499.43,497.41,499.0,15837.0,487.2192,488.0498,486.0759,487.6296,15837.0
2023-07-13 14:00:00,499.09,500.13,498.8,499.18,29389.0,487.7176,488.7339,487.4342,487.8055,29389.0
2023-07-13 15:00:00,499.25,500.0,497.69,497.77,75487.0,487.8739,488.6068,486.3495,486.4277,75487.0
2023-07-14 09:30:00,499.5,500.93,495.21,498.86,32418.0,488.1182,489.5157,483.926,487.4928,32418.0
2023-07-14 10:00:00,498.64,500.0,495.78,497.5,48000.0,487.2778,488.6068,484.483,486.1638,48000.0
2023-07-14 11:00:00,497.56,499.22,497.21,498.9,19794.0,486.2224,487.8446,485.8804,487.5319,19794.0
2023-07-14 12:00:00,498.66,500.35,497.54,500.0,29311.0,487.2974,488.9489,486.2029,488.6068,29311.0
2023-07-14 13:00:00,499.87,500.03,499.09,499.09,12196.0,488.4798,488.6362,487.7176,487.7176,12196.0
2023-07-14 14:00:00,499.18,499.59,497.94,499.17,23550.0,487.8055,488.2062,486.5938,487.7958,23550.0
2023-07-14 15:00:00,499.15,499.19,496.8,497.33,50542.0,487.7762,487.8153,485.4798,485.9977,50542.0
2023-07-17 09:30:00,492.71,494.55,490.71,491.81,20667.0,481.483,483.281,479.5285,480.6035,20667.0
2023-07-17 10:00:00,492.04,496.39,491.92,495.29,36097.0,480.8282,485.0791,480.711,484.0042,36097.0
2023-07-17 11:00:00,495.18,497.84,494.86,497.71,32843.0,483.8967,486.4961,483.584,486.369,32843.0
2023-07-17 12:00:00,497.6,497.89,496.33,496.33,23823.0,486.2615,486.5449,485.0205,485.0205,23823.0
2023-07-17 13:00:00,496.35,496.53,494.31,495.52,27033.0,485.04,485.2159,483.0465,484.2289,27033.0
2023-07-17 14:00:00,495.77,496.37,494.14,495.9,40922.0,484.4732,485.0596,482.8804,484.6003,40922.0
2023-07-17 15:00:00,496.16,499.44,496.15,499.26,76779.0,484.8543,488.0596,484.8446,487.8837,76779.0
2023-07-18 09:30:00,500.0,500.0,493.76,494.95,23919.0,488.6068,488.6068,482.509,483.6719,23919.0
2023-07-18 10:00:00,495.87,499.28,494.49,498.61,30208.0,484.571,487.9032,483.2224,487.2485,30208.0
2023-07-18 11:00:00,498.79,500.77,498.22,500.23,11525.0,487.4244,489.3593,486.8674,488.8316,11525.0
2023-07-18 12:00:00,499.78,500.39,498.33,499.08,10036.0,488.3919,488.988,486.9749,487.7078,10036.0
2023-07-18 13:00:00,499.27,500.54,498.62,500.51,10807.0,487.8935,489.1345,487.2583,489.1052,10807.0
2023-07-18 14:00:00,500.51,501.85,500.0,501.64,11426.0,489.1052,490.4147,488.6068,490.2095,11426.0
2023-07-18 15:00:00,501.18,503.25,500.85,502.98,53989.0,489.76,491.7828,489.4375,491.5189,53989.0
2023-07-19 09:30:00,501.29,505.5,501.29,503.98,18855.0,489.8674,493.9815,489.8674,492.4962,18855.0
2023-07-19 10:00:00,503.91,505.25,501.93,504.44,62910.0,492.4277,493.7372,490.4929,492.9457,62910.0
2023-07-19 11:00:00,504.46,506.81,503.93,506.81,72126.0,492.9652,495.2617,492.4473,495.2617,72126.0
2023-07-19 12:00:00,506.77,506.81,504.45,506.31,24023.0,495.2226,495.2617,492.9554,494.7731,24023.0
2023-07-19 13:00:00,506.09,508.51,505.37,508.0,51797.0,494.5581,496.9229,493.8545,496.4246,51797.0
2023-07-19 14:00:00,508.35,509.82,507.36,508.74,25749.0,496.7666,498.2031,495.7991,497.1477,25749.0
2023-07-19 15:00:00,508.68,510.42,507.93,507.93,79497.0,497.0891,498.7894,496.3561,496.3561,79497.0
2023-07-20 09:30:00,504.89,510.0,504.89,507.0,21438.0,493.3854,498.379,493.3854,495.4473,21438.0
2023-07-20 10:00:00,506.83,507.94,504.03,507.48,46081.0,495.2812,496.3659,492.545,495.9164,46081.0
2023-07-20 11:00:00,507.7,509.95,507.15,509.95,25343.0,496.1314,498.3301,495.5939,498.3301,25343.0
2023-07-20 12:00:00,509.94,511.09,509.53,510.4,16722.0,498.3203,499.4441,497.9197,498.7699,16722.0
2023-07-20 13:00:00,510.42,512.34,509.69,511.71,20027.0,498.7894,500.6657,498.076,500.05,20027.0
2023-07-20 14:00:00,511.91,512.43,511.05,511.71,20286.0,500.2455,500.7536,499.4051,500.05,20286.0
2023-07-20 15:00:00,511.69,512.28,509.1,509.47,87214.0,500.0305,500.607,497.4995,497.8611,87214.0
2023-07-21 09:30:00,511.49,512.9,505.01,508.95,23043.0,499.835,501.2129,493.5027,497.3529,23043.0
2023-07-21 10:00:00,508.55,512.13,506.9,512.13,43123.0,496.962,500.4604,495.3496,500.4604,43123.0
2023-07-21 11:00:00,512.63,513.91,511.82,513.48,22317.0,500.9491,502.1999,500.1575,501.7797,22317.0
2023-07-21 12:00:00,513.48,514.38,511.76,513.26,19340.0,501.7797,502.6592,500.0989,501.5647,19340.0
2023-07-21 13:00:00,513.17,514.67,513.17,514.06,24613.0,501.4767,502.9426,501.4767,502.3465,24613.0
2023-07-21 14:00:00,513.7,513.99,512.05,512.5,24830.0,501.9947,502.2781,500.3823,500.822,24830.0
2023-07-21 15:00:00,512.38,513.2,510.4,511.52,111694.0,500.7047,501.5061,498.7699,499.8643,111694.0
2023-07-24 09:30:00,511.22,514.0,506.03,506.71,30136.0,499.5712,502.2878,494.4994,495.1639,30136.0
2023-07-24 10:00:00,506.57,507.93,504.05,507.92,56753.0,495.0271,496.3561,492.5646,496.3464,56753.0
2023-07-24 11:00:00,507.91,510.03,506.69,509.64,25310.0,496.3366,498.4083,495.1444,498.0272,25310.0
2023-07-24 12:00:00,509.74,509.87,507.88,508.12,21418.0,498.1249,498.2519,496.3073,496.5418,21418.0
2023-07-24 13:00:00,508.27,508.27,504.13,505.1,32220.0,496.6884,496.6884,492.6427,493.5906,32220.0
2023-07-24 14:00:00,505.17,506.58,502.88,503.55,38206.0,493.659,495.0369,491.4212,492.076,38206.0
2023-07-24 15:00:00,503.48,504.77,500.73,502.74,126868.0,492.0075,493.2682,489.3202,491.2844,126868.0
2023-07-25 09:30:00,508.67,534.41,507.56,532.25,86570.0,497.0793,522.2328,495.9946,520.122,86570.0
2023-07-25 10:00:00,531.52,539.7,530.05,536.11,120323.0,519.4086,527.4022,517.9721,523.894,120323.0
2023-07-25 11:00:00,535.95,544.05,532.28,543.32,74333.0,523.7377,531.6531,520.1513,530.9397,74333.0
2023-07-25 12:00:00,543.63,548.92,543.61,544.12,73578.0,531.2427,536.4121,531.2231,531.7215,73578.0
2023-07-25 13:00:00,544.08,545.57,541.08,544.5,47025.0,531.6824,533.1385,528.7508,532.0929,47025.0
2023-07-25 14:00:00,544.5,547.4,543.61,544.92,48033.0,532.0929,534.9268,531.2231,532.5033,48033.0
2023-07-25 15:00:00,544.75,548.9,544.08,548.31,171896.0,532.3372,536.3926,531.6824,535.816,171896.0
2023-07-26 09:30:00,550.0,558.73,547.19,552.07,46244.0,537.4675,545.9986,534.7216,539.4904,46244.0
2023-07-26 10:00:00,551.36,562.93,551.36,560.21,59652.0,538.7965,550.1029,538.7965,547.4449,59652.0
2023-07-26 11:00:00,559.49,564.35,559.49,561.09,66555.0,546.7413,551.4905,546.7413,548.3048,66555.0
2023-07-26 12:00:00,561.23,562.58,556.87,557.98,41575.0,548.4416,549.7609,544.181,545.2657,41575.0
2023-07-26 13:00:00,557.85,559.87,555.82,556.88,34454.0,545.1387,547.1126,543.1549,544.1908,34454.0
2023-07-26 14:00:00,556.68,559.74,555.13,556.38,23257.0,543.9953,546.9856,542.4806,543.7022,23257.0
2023-07-26 15:00:00,556.87,557.69,553.97,557.25,79609.0,544.181,544.9823,541.3471,544.5523,79609.0
2023-07-27 09:30:00,555.22,558.59,551.92,557.79,52240.0,542.5686,545.8618,539.3438,545.08,52240.0
2023-07-27 10:00:00,557.3,561.44,556.14,559.39,44249.0,544.6012,548.6469,543.4676,546.6436,44249.0
2023-07-27 11:00:00,558.11,558.93,557.12,558.04,23157.0,545.3927,546.194,544.4253,545.3243,23157.0
2023-07-27 12:00:00,558.39,560.53,558.19,559.15,13831.0,545.6664,547.7576,545.4709,546.409,13831.0
2023-07-27 13:00:00,559.26,559.38,556.92,557.93,27980.0,546.5165,546.6338,544.2298,545.2168,27980.0
2023-07-27 14:00:00,557.71,558.05,553.63,554.23,46909.0,545.0018,545.3341,541.0148,541.6011,46909.0
2023-07-27 15:00:00,554.27,556.3,553.02,553.81,95543.0,541.6402,543.624,540.4187,541.1907,95543.0
2023-07-28 09:30:00,560.47,563.5,560.47,561.45,10084.0,547.699,550.6599,547.699,548.6566,10084.0
2023-07-28 10:00:00,561.51,562.52,559.46,561.02,21595.0,548.7153,549.7022,546.712,548.2364,21595.0
2023-07-28 11:00:00,560.93,560.93,558.07,558.07,19696.0,548.1485,548.1485,545.3536,545.3536,19696.0
2023-07-28 12:00:00,558.51,558.51,555.13,555.31,6000.0,545.7836,545.7836,542.4806,542.6565,6000.0
2023-07-28 13:00:00,554.46,554.68,549.58,551.94,16848.0,541.8259,542.0409,537.0571,539.3633,16848.0
2023-07-28 14:00:00,552.56,553.15,550.77,552.08,13424.0,539.9692,540.5458,538.22,539.5001,13424.0
2023-07-28 15:00:00,552.26,552.36,549.86,550.1,66256.0,539.676,539.7738,537.3307,537.5652,66256.0
2023-07-31 09:30:00,548.9,552.45,547.18,550.02,21881.0,536.3926,539.8617,534.7118,537.4871,21881.0
2023-07-31 10:00:00,549.92,549.92,544.54,545.23,13239.0,537.3894,537.3894,532.1319,532.8062,13239.0
2023-07-31 11:00:00,545.31,546.13,543.37,545.79,20379.0,532.8844,533.6857,530.9886,533.3535,20379.0
2023-07-31 12:00:00,546.41,546.41,544.67,545.5,19999.0,533.9593,533.9593,532.259,533.0701,19999.0
2023-07-31 13:00:00,545.49,546.36,544.86,545.47,11465.0,533.0603,533.9105,532.4446,533.0407,11465.0
2023-07-31 14:00:00,545.25,546.76,545.07,546.19,27871.0,532.8258,534.3014,532.6499,533.7443,27871.0
2023-07-31 15:00:00,546.24,548.27,545.85,548.25,46988.0,533.7932,535.7769,533.4121,535.7574,46988.0
2023-08-01 09:30:00,546.32,548.73,545.16,546.99,14445.0,533.8714,536.2265,532.7378,534.5261,14445.0
2023-08-01 10:00:00,547.0,549.01,543.91,545.86,43915.0,534.5359,536.5001,531.5163,533.4219,43915.0
2023-08-01 11:00:00,546.0,546.69,542.75,543.7,29230.0,533.5587,534.233,530.3827,531.3111,29230.0
2023-08-01 12:00:00,543.51,544.8,542.88,544.76,44476.0,531.1254,532.386,530.5098,532.3469,44476.0
2023-08-01 13:00:00,544.54,544.74,542.14,542.77,16661.0,532.1319,532.3274,529.7866,530.4023,16661.0
2023-08-01 14:00:00,542.88,547.77,542.73,547.43,28620.0,530.5098,535.2883,530.3632,534.9561,28620.0
2023-08-01 15:00:00,547.43,547.71,545.87,545.93,48948.0,534.9561,535.2297,533.4316,533.4903,48948.0
2023-08-02 09:30:00,540.62,542.01,532.84,540.0,41125.0,528.3013,529.6596,520.6985,527.6954,41125.0
2023-08-02 10:00:00,540.21,541.94,538.47,540.24,34723.0,527.9006,529.5912,526.2003,527.9299,34723.0
2023-08-02 11:00:00,539.81,541.11,537.9,538.73,22759.0,527.5097,528.7801,525.6432,526.4543,22759.0
2023-08-02 12:00:00,538.4,541.71,537.53,540.59,33113.0,526.1318,529.3664,525.2817,528.2719,33113.0
2023-08-02 13:00:00,541.09,541.09,539.5,539.5,6425.0,528.7606,528.7606,527.2068,527.2068,6425.0
2023-08-02 14:00:00,539.5,542.31,539.46,541.77,15782.0,527.2068,529.9528,527.1677,529.4251,15782.0
2023-08-02 15:00:00,541.79,545.51,541.35,545.13,82086.0,529.4446,533.0798,529.0146,532.7085,82086.0
2023-08-03 09:30:00,542.68,545.0,541.61,543.12,9531.0,530.3143,532.5815,529.2687,530.7443,9531.0
2023-08-03 10:00:00,542.62,544.02,539.52,540.98,36893.0,530.2557,531.6238,527.2263,528.6531,36893.0
2023-08-03 11:00:00,541.18,545.61,540.36,545.12,15029.0,528.8485,533.1776,528.0472,532.6987,15029.0
2023-08-03 12:00:00,545.08,547.03,544.79,545.98,16894.0,532.6596,534.5652,532.3762,533.5391,16894.0
2023-08-03 13:00:00,545.6,547.13,544.89,546.86,14735.0,533.1678,534.6629,532.474,534.3991,14735.0
2023-08-03 14:00:00,547.04,548.12,546.32,546.8,25039.0,534.575,535.6304,533.8714,534.3404,25039.0
2023-08-03 15:00:00,546.59,546.97,543.71,543.78,62602.0,534.1352,534.5066,531.3209,531.3893,62602.0
2023-08-04 09:30:00,545.38,551.28,545.38,549.31,11506.0,532.9528,538.7184,532.9528,536.7933,11506.0
2023-08-04 10:00:00,548.0,549.87,543.69,549.55,15053.0,535.5131,537.3405,531.3013,537.0278,15053.0
2023-08-04 11:00:00,549.91,551.62,549.44,550.04,9657.0,537.3796,539.0506,536.9203,537.5066,9657.0
2023-08-04 12:00:00,550.42,550.51,549.16,549.16,15968.0,537.878,537.9659,536.6467,536.6467,15968.0
2023-08-04 13:00:00,549.47,550.25,548.57,549.01,28858.0,536.9496,537.7118,536.0701,536.5001,28858.0
2023-08-04 14:00:00,548.88,548.97,543.39,543.7,31841.0,536.373,536.461,531.0081,531.3111,31841.0
2023-08-04 15:00:00,543.56,544.47,541.35,542.31,63340.0,531.1743,532.0635,529.0146,529.9528,63340.0
2023-08-07 09:30:00,545.65,547.5,544.22,544.31,6258.0,533.2166,535.0245,531.8192,531.9072,6258.0
2023-08-07 10:00:00,544.59,548.89,544.34,546.13,12099.0,532.1808,536.3828,531.9365,533.6857,12099.0
2023-08-07 11:00:00,546.13,550.42,545.89,549.76,19092.0,533.6857,537.878,533.4512,537.233,19092.0
2023-08-07 12:00:00,549.75,550.32,548.53,549.85,9496.0,537.2232,537.7802,536.031,537.3209,9496.0
2023-08-07 13:00:00,549.84,551.34,549.69,550.89,15962.0,537.3112,538.777,537.1646,538.3372,15962.0
2023-08-07 14:00:00,551.37,551.87,550.73,550.96,12174.0,538.8063,539.2949,538.1809,538.4057,12174.0
2023-08-07 15:00:00,551.24,552.66,550.12,551.38,54965.0,538.6793,540.0669,537.5848,538.8161,54965.0
2023-08-08 09:30:00,547.75,547.75,541.69,543.44,11309.0,535.2688,535.2688,529.3469,531.057,11309.0
2023-08-08 10:00:00,543.06,544.23,537.28,537.29,18488.0,530.6857,531.829,525.0374,525.0471,18488.0
2023-08-08 11:00:00,537.6,542.54,537.49,542.2,25426.0,525.3501,530.1775,525.2426,529.8453,25426.0
2023-08-08 12:00:00,542.52,543.0,541.75,542.39,9245.0,530.158,530.627,529.4055,530.0309,9245.0
2023-08-08 13:00:00,542.86,545.24,542.62,544.83,10236.0,530.4902,532.816,530.2557,532.4153,10236.0
2023-08-08 14:00:00,545.24,548.44,544.77,548.35,18294.0,532.816,535.9431,532.3567,535.8551,18294.0
2023-08-08 15:00:00,548.31,549.05,546.97,548.13,43286.0,535.816,536.5392,534.5066,535.6401,43286.0
2023-08-09 09:30:00,547.5,548.9,545.95,548.4,7817.0,535.0245,536.3926,533.5098,535.904,7817.0
2023-08-09 10:00:00,548.99,553.49,548.34,549.38,13804.0,536.4805,540.878,535.8454,536.8617,13804.0
2023-08-09 11:00:00,549.77,550.47,545.98,546.62,8645.0,537.2428,537.9268,533.5391,534.1645,8645.0
2023-08-09 12:00:00,546.77,550.64,546.77,548.26,9426.0,534.3111,538.0929,534.3111,535.7672,9426.0
2023-08-09 13:00:00,547.53,550.1,547.5,549.56,10631.0,535.0538,537.5652,535.0245,537.0376,10631.0
2023-08-09 14:00:00,549.82,552.19,549.54,550.51,15610.0,537.2916,539.6076,537.018,537.9659,15610.0
2023-08-09 15:00:00,550.23,550.57,546.1,546.33,34767.0,537.6923,538.0245,533.6564,533.8812,34767.0
2023-08-10 09:30:00,548.59,553.28,548.28,552.03,6129.0,537.4425,542.0372,537.1388,540.8126,6129.0
2023-08-10 10:00:00,552.48,552.48,547.72,549.92,12542.0,541.2534,541.2534,536.5902,538.7455,12542.0
2023-08-10 11:00:00,549.44,551.51,548.3,549.54,7490.0,538.2752,540.3031,537.1584,538.3732,7490.0
2023-08-10 12:00:00,549.56,549.56,546.02,546.99,11941.0,538.3928,538.3928,534.9247,535.875,11941.0
2023-08-10 13:00:00,546.74,547.72,542.81,543.51,8116.0,535.6301,536.5902,531.7799,532.4657,8116.0
2023-08-10 14:00:00,543.36,546.32,543.36,546.32,7177.0,532.3188,535.2186,532.3188,535.2186,7177.0
2023-08-10 15:00:00,545.64,547.36,543.94,546.91,64111.0,534.5524,536.2375,532.887,535.7966,64111.0
2023-08-11 09:30:00,543.84,547.49,541.43,545.94,6887.0,532.789,536.3648,530.428,534.8463,6887.0
2023-08-11 10:00:00,546.43,547.44,545.35,545.8,3259.0,535.3264,536.3158,534.2683,534.7092,3259.0
2023-08-11 11:00:00,545.32,545.75,543.7,545.49,5507.0,534.2389,534.6602,532.6518,534.4055,5507.0
2023-08-11 12:00:00,545.35,546.94,545.0,546.59,7111.0,534.2683,535.826,533.9254,535.4831,7111.0
2023-08-11 13:00:00,546.82,547.88,545.83,546.48,5497.0,535.7084,536.7469,534.7386,535.3754,5497.0
2023-08-11 14:00:00,546.57,548.9,545.94,548.88,9456.0,535.4635,537.7462,534.8463,537.7266,9456.0
2023-08-11 15:00:00,548.35,549.49,547.73,549.02,44360.0,537.2074,538.3242,536.6,537.8637,44360.0
2023-08-14 09:30:00,550.12,550.69,548.07,549.21,5136.0,538.9414,539.4998,536.933,538.0499,5136.0
2023-08-14 10:00:00,549.24,550.24,547.03,549.02,15288.0,538.0793,539.0589,535.9142,537.8637,15288.0
2023-08-14 11:00:00,550.16,550.9,548.37,550.07,12537.0,538.9806,539.7055,537.2269,538.8924,12537.0
2023-08-14 12:00:00,549.55,550.09,548.75,549.34,5103.0,538.383,538.912,537.5992,538.1772,5103.0
2023-08-14 13:00:00,548.99,550.18,548.22,548.6,5267.0,537.8343,539.0002,537.08,537.4523,5267.0
2023-08-14 14:00:00,548.84,550.03,548.11,548.95,11252.0,537.6874,538.8532,536.9722,537.7952,11252.0
2023-08-14 15:00:00,548.94,549.31,546.16,547.53,29622.0,537.7854,538.1478,535.0619,536.404,29622.0
2023-08-15 09:30:00,542.85,542.85,540.67,541.52,4237.0,531.8191,531.8191,529.6834,530.5161,4237.0
2023-08-15 10:00:00,540.33,541.07,536.05,536.05,9791.0,529.3503,530.0753,525.1573,525.1573,9791.0
2023-08-15 11:00:00,535.87,538.73,535.86,537.06,13346.0,524.981,527.7828,524.9712,526.1468,13346.0
2023-08-15 12:00:00,537.3,538.56,536.91,537.57,8027.0,526.3819,527.6163,525.9998,526.6464,8027.0
2023-08-15 13:00:00,537.14,538.88,536.36,536.71,8423.0,526.2251,527.9298,525.461,525.8039,8423.0
2023-08-15 14:00:00,536.77,537.75,536.17,536.72,13125.0,525.8627,526.8227,525.2749,525.8137,13125.0
2023-08-15 15:00:00,536.47,536.47,533.01,534.11,40690.0,525.5688,525.5688,522.1791,523.2567,40690.0
2023-08-16 09:30:00,532.79,534.27,531.04,531.04,5734.0,521.9635,523.4135,520.2491,520.2491,5734.0
2023-08-16 10:00:00,531.1,534.09,531.09,533.04,7133.0,520.3079,523.2371,520.2981,522.2085,7133.0
2023-08-16 11:00:00,533.62,534.64,532.87,532.87,9943.0,522.7767,523.7759,522.0419,522.0419,9943.0
2023-08-16 12:00:00,533.38,533.38,531.55,531.58,4131.0,522.5415,522.5415,520.7487,520.7781,4131.0
2023-08-16 13:00:00,531.62,533.14,530.43,533.05,5931.0,520.8173,522.3064,519.6515,522.2183,5931.0
2023-08-16 14:00:00,532.64,533.86,531.68,532.76,10344.0,521.8166,523.0118,520.8761,521.9341,10344.0
2023-08-16 15:00:00,532.32,533.1,529.6,529.62,29371.0,521.5031,522.2672,518.8384,518.858,29371.0
2023-08-17 09:30:00,529.74,529.74,525.21,526.16,8857.0,518.9755,518.9755,514.5376,515.4683,8857.0
2023-08-17 10:00:00,526.15,527.25,524.28,526.18,16119.0,515.4585,516.5361,513.6265,515.4879,16119.0
2023-08-17 11:00:00,525.85,526.44,524.5,525.57,9833.0,515.1646,515.7426,513.842,514.8903,9833.0
2023-08-17 12:00:00,526.32,526.34,525.23,526.01,14418.0,515.625,515.6446,514.5572,515.3213,14418.0
2023-08-17 13:00:00,526.04,526.13,524.52,525.54,14974.0,515.3507,515.4389,513.8616,514.8609,14974.0
2023-08-17 14:00:00,525.72,525.8,522.53,522.82,47174.0,515.0372,515.1156,511.912,512.1961,47174.0
2023-08-17 15:00:00,522.74,523.31,520.6,520.83,82309.0,512.1178,512.6762,510.0212,510.2466,82309.0
2023-08-18 09:30:00,515.48,519.47,512.22,518.96,15692.0,505.0053,508.9142,501.8115,508.4146,15692.0
2023-08-18 10:00:00,518.54,521.91,518.29,521.41,11014.0,508.0031,511.3046,507.7582,510.8148,11014.0
2023-08-18 11:00:00,521.91,522.92,520.0,522.92,7109.0,511.3046,512.2941,509.4334,512.2941,7109.0
2023-08-18 12:00:00,523.07,524.25,521.9,522.1,5629.0,512.4411,513.5971,511.2948,511.4908,5629.0
2023-08-18 13:00:00,521.32,522.1,520.9,521.76,4457.0,510.7266,511.4908,510.3151,511.1577,4457.0
2023-08-18 14:00:00,522.04,522.36,520.44,520.48,8147.0,511.432,511.7455,509.8645,509.9037,8147.0
2023-08-18 15:00:00,520.25,521.67,519.12,520.26,23613.0,509.6784,511.0695,508.5713,509.6882,23613.0
2023-08-21 09:30:00,518.45,520.54,516.48,518.38,6356.0,507.9149,509.9625,505.985,507.8464,6356.0
2023-08-21 10:00:00,517.74,522.66,517.26,520.55,45701.0,507.2194,512.0394,506.7491,509.9723,45701.0
2023-08-21 11:00:00,520.66,522.18,518.64,518.78,9763.0,510.08,511.5691,508.1011,508.2382,9763.0
2023-08-21 12:00:00,518.42,521.96,517.74,521.43,8405.0,507.8855,511.3536,507.2194,510.8344,8405.0
2023-08-21 13:00:00,521.49,524.73,520.96,524.09,9847.0,510.8932,514.0673,510.3739,513.4403,9847.0
2023-08-21 14:00:00,523.99,524.66,521.56,523.94,16285.0,513.3424,513.9987,510.9617,513.2934,16285.0
2023-08-21 15:00:00,524.61,526.74,524.55,524.76,37576.0,513.9498,516.0365,513.891,514.0967,37576.0
2023-08-22 09:30:00,527.41,527.99,524.74,525.83,11607.0,516.6929,517.2611,514.0771,515.145,11607.0
2023-08-22 10:00:00,525.72,527.8,524.85,527.8,12429.0,515.0372,517.0749,514.1849,517.0749,12429.0
2023-08-22 11:00:00,528.18,529.95,527.1,528.72,11083.0,517.4472,519.1812,516.3892,517.9762,11083.0
2023-08-22 12:00:00,528.52,531.85,528.51,530.29,10018.0,517.7803,521.0426,517.7705,519.5143,10018.0
2023-08-22 13:00:00,530.61,530.61,528.03,528.62,9400.0,519.8278,519.8278,517.3003,517.8783,9400.0
2023-08-22 14:00:00,528.37,530.19,527.98,529.75,9324.0,517.6334,519.4164,517.2513,518.9853,9324.0
2023-08-22 15:00:00,530.03,530.62,527.52,527.91,47695.0,519.2596,519.8376,516.8006,517.1827,47695.0
2023-08-23 09:30:00,530.49,530.49,528.43,529.11,5381.0,519.7103,519.7103,517.6921,518.3583,5381.0
2023-08-23 10:00:00,529.47,533.99,527.85,533.99,24151.0,518.711,523.1392,517.1239,523.1392,24151.0
2023-08-23 11:00:00,533.71,533.99,531.67,531.67,21040.0,522.8648,523.1392,520.8663,520.8663,21040.0
2023-08-23 12:00:00,531.9,533.77,531.32,532.97,8048.0,521.0916,522.9236,520.5234,522.1399,8048.0
2023-08-23 13:00:00,533.04,533.55,532.32,533.44,6412.0,522.2085,522.7081,521.5031,522.6003,6412.0
2023-08-23 14:00:00,533.5,534.96,533.5,534.48,8540.0,522.6591,524.0894,522.6591,523.6192,8540.0
2023-08-23 15:00:00,534.57,536.02,533.57,535.84,46185.0,523.7074,525.1279,522.7277,524.9516,46185.0
2023-08-24 09:30:00,536.58,538.56,536.03,537.92,9830.0,525.6765,527.6163,525.1377,526.9893,9830.0
2023-08-24 10:00:00,538.0,538.34,533.52,534.18,12690.0,527.0677,527.4008,522.6787,523.3253,12690.0
2023-08-24 11:00:00,534.07,534.07,530.89,530.89,11210.0,523.2175,523.2175,520.1021,520.1021,11210.0
2023-08-24 12:00:00,530.86,535.79,530.65,535.32,13386.0,520.0728,524.9026,519.867,524.4421,13386.0
2023-08-24 13:00:00,535.34,535.47,532.87,534.43,9441.0,524.4617,524.5891,522.0419,523.5702,9441.0
2023-08-24 14:00:00,534.33,535.88,532.85,534.19,5905.0,523.4722,524.9907,522.0223,523.3351,5905.0
2023-08-24 15:00:00,533.68,535.21,532.44,532.47,43890.0,522.8355,524.3344,521.6207,521.65,43890.0
2023-08-25 09:30:00,535.17,535.49,533.18,533.18,3473.0,524.2952,524.6087,522.3456,522.3456,3473.0
2023-08-25 10:00:00,533.09,537.69,528.83,528.9,7592.0,522.2574,526.764,518.084,518.1526,7592.0
2023-08-25 11:00:00,528.84,532.19,528.69,528.69,7687.0,518.0938,521.3757,517.9469,517.9469,7687.0
2023-08-25 12:00:00,528.4,531.92,528.4,530.25,7463.0,517.6627,521.1112,517.6627,519.4752,7463.0
2023-08-25 13:00:00,531.15,531.15,528.15,530.22,7100.0,520.3569,520.3569,517.4178,519.4458,7100.0
2023-08-25 14:00:00,530.38,532.3,529.54,531.49,4241.0,519.6025,521.4835,518.7796,520.69,4241.0
2023-08-25 15:00:00,532.24,533.34,530.77,531.5,21273.0,521.4247,522.5024,519.9846,520.6998,21273.0
2023-08-28 09:30:00,532.75,534.72,532.21,532.23,3494.0,521.9244,523.8543,521.3953,521.4149,3494.0
2023-08-28 10:00:00,533.13,533.55,530.26,531.39,12573.0,522.2966,522.7081,519.4849,520.592,12573.0
2023-08-28 11:00:00,531.09,532.14,530.17,530.67,8804.0,520.2981,521.3267,519.3968,519.8866,8804.0
2023-08-28 12:00:00,530.51,531.58,529.39,531.58,6402.0,519.7299,520.7781,518.6326,520.7781,6402.0
2023-08-28 13:00:00,531.74,533.4,530.02,530.02,6636.0,520.9349,522.5611,519.2498,519.2498,6636.0
2023-08-28 14:00:00,530.08,531.46,530.08,531.38,6432.0,519.3086,520.6606,519.3086,520.5822,6432.0
2023-08-28 15:00:00,531.1,532.9,530.59,532.23,22332.0,520.3079,522.0713,519.8082,521.4149,22332.0
2023-08-29 09:30:00,531.92,532.07,529.47,530.12,6652.0,521.1112,521.2582,518.711,519.3478,6652.0
2023-08-29 10:00:00,530.58,534.05,530.16,532.7,15521.0,519.7984,523.1979,519.387,521.8754,15521.0
2023-08-29 11:00:00,533.2,534.15,532.35,533.57,11511.0,522.3652,523.2959,521.5325,522.7277,11511.0
2023-08-29 12:00:00,533.89,537.86,533.89,535.66,11911.0,523.0412,526.9305,523.0412,524.7752,11911.0
2023-08-29 13:00:00,535.61,536.97,535.47,535.48,5022.0,524.7262,526.0586,524.5891,524.5989,5022.0
2023-08-29 14:00:00,535.94,537.05,535.25,535.7,14744.0,525.0495,526.137,524.3736,524.8144,14744.0
2023-08-29 15:00:00,535.39,538.79,535.39,538.62,33112.0,524.5107,527.8416,524.5107,527.6751,33112.0
2023-08-30 09:30:00,537.81,545.8,537.81,545.77,6184.0,526.8815,534.7092,526.8815,534.6798,6184.0
2023-08-30 10:00:00,545.77,545.78,540.49,542.71,16757.0,534.6798,534.6896,529.5071,531.682,16757.0
2023-08-30 11:00:00,542.95,544.27,541.57,543.24,4040.0,531.9171,533.2103,530.5651,532.2012,4040.0
2023-08-30 12:00:00,543.44,544.9,542.54,544.42,4850.0,532.3971,533.8275,531.5154,533.3572,4850.0
2023-08-30 13:00:00,544.21,546.29,544.09,544.89,4225.0,533.1515,535.1892,533.0339,533.8177,4225.0
2023-08-30 14:00:00,545.57,547.13,544.73,546.61,8362.0,534.4838,536.0121,533.6609,535.5027,8362.0
2023-08-30 15:00:00,546.68,546.7,543.75,544.52,25381.0,535.5713,535.5909,532.7008,533.4552,25381.0
2023-08-31 09:30:00,545.18,545.32,543.4,545.32,4598.0,534.1018,534.2389,532.3579,534.2389,4598.0
2023-08-31 10:00:00,544.39,545.6,543.42,544.56,15072.0,533.3278,534.5132,532.3775,533.4944,15072.0
2023-08-31 11:00:00,544.05,544.61,541.43,541.52,12307.0,532.9947,533.5434,530.428,530.5161,12307.0
2023-08-31 12:00:00,541.83,542.65,540.9,542.18,11790.0,530.8198,531.6232,529.9087,531.1627,11790.0
2023-08-31 13:00:00,541.83,543.85,541.82,543.03,7865.0,530.8198,532.7988,530.81,531.9955,7865.0
2023-08-31 14:00:00,543.25,544.5,541.84,541.85,6514.0,532.211,533.4356,530.8296,530.8394,6514.0
2023-08-31 15:00:00,541.93,543.94,541.93,543.46,31584.0,530.9178,532.887,530.9178,532.4167,31584.0
2023-09-01 09:30:00,547.88,547.88,542.61,545.12,9500.0,536.7469,536.7469,531.584,534.043,9500.0
2023-09-01 10:00:00,544.14,546.56,542.85,544.89,12419.0,533.0829,535.4537,531.8191,533.8177,12419.0
2023-09-01 11:00:00,544.97,547.19,543.92,544.62,7637.0,533.896,536.0709,532.8674,533.5531,7637.0
2023-09-01 12:00:00,545.3,545.3,542.92,544.15,9974.0,534.2193,534.2193,531.8877,533.0927,9974.0
2023-09-01 13:00:00,544.35,544.5,540.81,542.43,15698.0,533.2886,533.4356,529.8206,531.4077,15698.0
2023-09-01 14:00:00,542.19,542.19,538.69,539.75,9830.0,531.1725,531.1725,527.7436,528.7821,9830.0
2023-09-01 15:00:00,539.92,542.09,539.92,541.39,23886.0,528.9487,531.0746,528.9487,530.3888,23886.0
2023-09-05 09:30:00,538.19,541.16,532.31,536.08,16375.0,527.2538,530.1635,521.4933,525.1867,16375.0
2023-09-05 10:00:00,536.03,540.29,535.4,539.84,52867.0,525.1377,529.3111,524.5205,528.8703,52867.0
2023-09-05 11:00:00,539.99,542.0,539.99,541.13,16586.0,529.0172,530.9864,529.0172,530.1341,16586.0
2023-09-05 12:00:00,541.21,542.98,541.08,541.63,14092.0,530.2124,531.9465,530.0851,530.6239,14092.0
2023-09-05 13:00:00,541.56,543.19,539.98,540.39,15946.0,530.5553,532.1522,529.0074,529.4091,15946.0
2023-09-05 14:00:00,540.7,541.47,538.59,541.23,17208.0,529.7128,530.4672,527.6457,530.232,17208.0
2023-09-05 15:00:00,541.08,542.44,538.81,541.15,55013.0,530.0851,531.4174,527.8612,530.1537,55013.0
2023-09-06 09:30:00,541.66,546.39,540.43,544.56,5216.0,530.6533,535.2872,529.4483,533.4944,5216.0
2023-09-06 10:00:00,542.95,543.88,540.8,541.65,13081.0,531.9171,532.8282,529.8108,530.6435,13081.0
2023-09-06 11:00:00,541.35,544.29,540.84,544.29,33002.0,530.3496,533.2299,529.85,533.2299,33002.0
2023-09-06 12:00:00,544.21,548.5,544.2,545.33,34763.0,533.1515,537.3543,533.1417,534.2487,34763.0
2023-09-06 13:00:00,545.23,546.51,542.69,543.51,17763.0,534.1508,535.4047,531.6624,532.4657,17763.0
2023-09-06 14:00:00,543.41,546.42,542.48,544.26,19243.0,532.3677,535.3166,531.4566,533.2005,19243.0
2023-09-06 15:00:00,543.83,545.45,541.74,542.0,49962.0,532.7792,534.3663,530.7317,530.9864,49962.0
2023-09-07 09:30:00,538.19,539.41,532.11,532.11,21306.0,527.2538,528.449,521.2974,521.2974,21306.0
2023-09-07 10:00:00,531.76,536.99,529.04,535.6,17634.0,520.9545,526.0782,518.2897,524.7164,17634.0
2023-09-07 11:00:00,536.4,541.4,536.33,541.1,19974.0,525.5002,530.3986,525.4316,530.1047,19974.0
2023-09-07 12:00:00,541.69,545.88,541.39,544.55,19126.0,530.6827,534.7875,530.3888,533.4846,19126.0
2023-09-07 13:00:00,545.11,547.01,544.26,545.45,9422.0,534.0332,535.8946,533.2005,534.3663,9422.0
2023-09-07 14:00:00,544.9,547.33,544.89,547.33,7780.0,533.8275,536.2081,533.8177,536.2081,7780.0
2023-09-07 15:00:00,547.4,547.41,545.59,546.25,32148.0,536.2767,536.2865,534.5034,535.15,32148.0
2023-09-08 09:30:00,548.46,548.56,538.82,540.01,19725.0,537.3151,537.4131,527.871,529.0368,19725.0
2023-09-08 10:00:00,540.13,540.26,536.75,539.21,14000.0,529.1544,529.2817,525.8431,528.2531,14000.0
2023-09-08 11:00:00,538.98,541.76,538.37,541.76,18161.0,528.0278,530.7513,527.4302,530.7513,18161.0
2023-09-08 12:00:00,541.24,541.97,539.1,539.5,7096.0,530.2418,530.957,528.1453,528.5372,7096.0
2023-09-08 13:00:00,539.44,539.44,533.66,534.94,10086.0,528.4784,528.4784,522.8159,524.0698,10086.0
2023-09-08 14:00:00,535.72,536.25,534.05,534.67,11947.0,524.834,525.3532,523.1979,523.8053,11947.0
2023-09-08 15:00:00,534.91,535.16,531.86,533.97,29057.0,524.0405,524.2854,521.0524,523.1196,29057.0
2023-09-11 09:30:00,536.02,537.9,534.14,536.4,6285.0,525.1279,526.9697,523.2861,525.5002,6285.0
2023-09-11 10:00:00,535.83,538.09,534.75,535.33,9393.0,524.9418,527.1558,523.8837,524.4519,9393.0
2023-09-11 11:00:00,534.75,535.37,531.5,533.08,16053.0,523.8837,524.4911,520.6998,522.2476,16053.0
2023-09-11 12:00:00,533.86,534.69,533.16,533.17,5986.0,523.0118,523.8249,522.326,522.3358,5986.0
2023-09-11 13:00:00,533.76,535.04,533.23,533.61,4760.0,522.9138,524.1678,522.3946,522.7669,4760.0
2023-09-11 14:00:00,534.04,534.52,533.48,534.52,4503.0,523.1881,523.6584,522.6395,523.6584,4503.0
2023-09-11 15:00:00,534.06,536.23,533.4,536.16,26233.0,523.2077,525.3336,522.5611,525.2651,26233.0
2023-09-12 09:30:00,529.17,532.61,528.3,528.3,19648.0,518.4171,521.7872,517.5648,517.5648,19648.0
2023-09-12 10:00:00,528.61,529.44,525.7,525.83,24556.0,517.8685,518.6816,515.0176,515.145,24556.0
2023-09-12 11:00:00,526.15,527.52,524.87,526.2,17059.0,515.4585,516.8006,514.2045,515.5074,17059.0
2023-09-12 12:00:00,526.41,526.83,525.61,526.58,10172.0,515.7132,516.1246,514.9294,515.8797,10172.0
2023-09-12 13:00:00,526.74,528.83,526.44,527.63,16432.0,516.0365,518.084,515.7426,516.9084,16432.0
2023-09-12 14:00:00,527.39,528.13,525.48,525.48,17170.0,516.6733,517.3982,514.8021,514.8021,17170.0
2023-09-12 15:00:00,525.52,526.05,522.45,525.98,73332.0,514.8413,515.3605,511.8337,515.2919,73332.0
2023-09-13 09:30:00,527.23,529.3,523.68,524.34,7620.0,516.5165,518.5445,513.0387,513.6852,7620.0
2023-09-13 10:00:00,525.48,529.0,523.8,529.0,10115.0,514.8021,518.2506,513.1562,518.2506,10115.0
2023-09-13 11:00:00,529.47,531.83,529.45,530.75,4005.0,518.711,521.023,518.6914,519.965,4005.0
2023-09-13 12:00:00,532.07,534.85,531.75,534.77,14019.0,521.2582,523.9817,520.9447,523.9033,14019.0
2023-09-13 13:00:00,534.51,536.75,533.92,536.46,12177.0,523.6486,525.8431,523.0706,525.559,12177.0
2023-09-13 14:00:00,536.47,536.5,533.43,535.77,19951.0,525.5688,525.5982,522.5905,524.883,19951.0
2023-09-13 15:00:00,535.79,536.5,534.48,535.47,35162.0,524.9026,525.5982,523.6192,524.5891,35162.0
2023-09-14 09:30:00,535.89,535.89,528.18,529.79,13738.0,525.0005,525.0005,517.4472,519.0245,13738.0
2023-09-14 10:00:00,529.71,532.07,529.58,531.84,34931.0,518.9461,521.2582,518.8188,521.0328,34931.0
2023-09-14 11:00:00,532.27,533.39,531.0,532.7,21821.0,521.4541,522.5513,520.2099,521.8754,21821.0
2023-09-14 12:00:00,532.31,536.43,532.3,536.18,16574.0,521.4933,525.5296,521.4835,525.2847,16574.0
2023-09-14 13:00:00,536.43,539.36,535.93,538.34,22279.0,525.5296,528.4,525.0397,527.4008,22279.0
2023-09-14 14:00:00,538.66,538.91,536.97,537.61,18393.0,527.7143,527.9592,526.0586,526.6856,18393.0
2023-09-14 15:00:00,537.71,539.02,536.06,538.44,44468.0,526.7836,528.0669,525.1671,527.4987,44468.0
2023-09-15 09:30:00,530.54,538.08,530.54,538.08,75746.0,519.7593,527.146,519.7593,527.146,75746.0
2023-09-15 10:00:00,539.04,539.34,535.12,535.12,6200.0,528.0865,528.3804,524.2462,524.2462,6200.0
2023-09-15 11:00:00,534.81,537.99,532.23,537.99,12467.0,523.9425,527.0579,521.4149,527.0579,12467.0
2023-09-15 12:00:00,538.4,540.14,537.43,539.05,19647.0,527.4595,529.1642,526.5093,528.0963,19647.0
2023-09-15 13:00:00,538.66,539.49,536.61,537.13,29596.0,527.7143,528.5274,525.7059,526.2153,29596.0
2023-09-15 14:00:00,536.9,536.9,533.95,534.24,11792.0,525.99,525.99,523.1,523.3841,11792.0
2023-09-15 15:00:00,534.25,534.25,529.35,529.98,40720.0,523.3939,523.3939,518.5934,519.2106,40720.0
2023-09-18 09:30:00,528.25,532.68,525.26,532.68,10182.0,517.5158,521.8558,514.5866,521.8558,10182.0
2023-09-18 10:00:00,534.43,537.22,534.03,536.25,5772.0,523.5702,526.3035,523.1783,525.3532,5772.0
2023-09-18 11:00:00,535.62,535.64,531.4,532.99,26061.0,524.736,524.7556,520.6018,522.1595,26061.0
2023-09-18 12:00:00,533.55,533.55,530.06,531.13,13998.0,522.7081,522.7081,519.289,520.3373,13998.0
2023-09-18 13:00:00,531.14,532.54,530.67,531.5,13346.0,520.3471,521.7186,519.8866,520.6998,13346.0
2023-09-18 14:00:00,531.47,533.34,531.46,532.1,5604.0,520.6704,522.5024,520.6606,521.2876,5604.0
2023-09-18 15:00:00,532.77,534.94,532.25,533.09,35110.0,521.9439,524.0698,521.4345,522.2574,35110.0
2023-09-19 09:30:00,533.24,535.65,531.83,532.18,6204.0,522.4044,524.7654,521.023,521.3659,6204.0
2023-09-19 10:00:00,531.88,533.99,529.65,532.13,6605.0,521.072,523.1392,518.8873,521.317,6605.0
2023-09-19 11:00:00,532.68,533.04,531.8,531.98,2546.0,521.8558,522.2085,520.9937,521.17,2546.0
2023-09-19 12:00:00,531.68,532.25,530.86,531.36,5163.0,520.8761,521.4345,520.0728,520.5626,5163.0
2023-09-19 13:00:00,531.33,533.48,531.33,533.48,5269.0,520.5332,522.6395,520.5332,522.6395,5269.0
2023-09-19 14:00:00,533.56,536.52,533.4,535.21,9678.0,522.7179,525.6177,522.5611,524.3344,9678.0
2023-09-19 15:00:00,535.26,538.63,534.59,538.2,36527.0,524.3833,527.6849,523.727,527.2636,36527.0
2023-09-20 09:30:00,540.55,543.8,540.55,542.45,6240.0,529.5659,532.7498,529.5659,531.4272,6240.0
2023-09-20 10:00:00,542.23,542.95,537.68,540.93,22582.0,531.2117,531.9171,526.7542,529.9381,22582.0
2023-09-20 11:00:00,540.56,541.11,539.68,540.25,4650.0,529.5756,530.1145,528.7135,529.2719,4650.0
2023-09-20 12:00:00,540.92,541.56,538.74,539.95,11940.0,529.9283,530.5553,527.7926,528.978,11940.0
2023-09-20 13:00:00,540.17,540.66,538.71,540.66,6132.0,529.1936,529.6736,527.7632,529.6736,6132.0
2023-09-20 14:00:00,539.91,541.52,536.88,537.0,23788.0,528.9389,530.5161,525.9704,526.088,23788.0
2023-09-20 15:00:00,536.3,536.93,534.02,534.68,48266.0,525.4022,526.0194,523.1685,523.8151,48266.0
2023-09-21 09:30:00,527.34,530.56,522.45,523.01,51755.0,516.6243,519.7789,511.8337,512.3823,51755.0
2023-09-21 10:00:00,522.73,527.17,521.41,525.42,37539.0,512.108,516.4577,510.8148,514.7433,37539.0
2023-09-21 11:00:00,525.46,525.47,519.32,519.81,13981.0,514.7825,514.7923,508.7673,509.2473,13981.0
2023-09-21 12:00:00,519.0,519.33,514.54,514.71,6694.0,508.4538,508.7771,504.0844,504.2509,6694.0
2023-09-21 13:00:00,514.38,521.15,514.27,520.99,7559.0,503.9276,510.5601,503.8199,510.4033,7559.0
2023-09-21 14:00:00,519.89,521.0,519.62,519.7,6637.0,509.3257,510.4131,509.0612,509.1395,6637.0
2023-09-21 15:00:00,519.66,520.25,515.4,515.63,45585.0,509.1003,509.6784,504.9269,505.1522,45585.0
2023-09-22 09:30:00,515.56,517.76,515.0,515.08,5347.0,505.0837,507.239,504.535,504.6134,5347.0
2023-09-22 10:00:00,514.97,515.5,510.71,512.58,20522.0,504.5056,505.0249,500.3322,502.1642,20522.0
2023-09-22 11:00:00,512.52,517.19,512.52,513.8,18466.0,502.1054,506.6805,502.1054,503.3594,18466.0
2023-09-22 12:00:00,514.41,517.67,513.73,517.67,10786.0,503.957,507.1508,503.2908,507.1508,10786.0
2023-09-22 13:00:00,517.69,517.99,513.78,515.09,9091.0,507.1704,507.4643,503.3398,504.6232,9091.0
2023-09-22 14:00:00,515.4,515.44,513.36,514.4,12834.0,504.9269,504.9661,502.9284,503.9472,12834.0
2023-09-22 15:00:00,514.56,517.06,513.14,513.14,23469.0,504.104,506.5532,502.7128,502.7128,23469.0
2023-09-25 09:30:00,509.87,516.42,507.05,515.09,10848.0,499.5093,505.9262,496.7466,504.6232,10848.0
2023-09-25 10:00:00,515.44,515.44,509.64,510.95,26677.0,504.9661,504.9661,499.284,500.5673,26677.0
2023-09-25 11:00:00,510.44,515.44,510.43,513.61,9718.0,500.0677,504.9661,500.0579,503.1733,9718.0
2023-09-25 12:00:00,513.61,516.66,513.46,514.46,11143.0,503.1733,506.1613,503.0263,504.006,11143.0
2023-09-25 13:00:00,514.04,516.94,513.81,514.36,10302.0,503.5945,506.4356,503.3692,503.908,10302.0
2023-09-25 14:00:00,514.65,516.0,513.58,515.17,9250.0,504.1921,505.5147,503.1439,504.7016,9250.0
2023-09-25 15:00:00,515.27,517.36,514.44,516.64,43073.0,504.7996,506.8471,503.9864,506.1417,43073.0
2023-09-26 09:30:00,511.6,518.13,511.6,515.59,11587.0,501.2041,507.6014,501.2041,505.113,11587.0
2023-09-26 10:00:00,516.1,518.27,514.02,517.34,22550.0,505.6127,507.7386,503.575,506.8275,22550.0
2023-09-26 11:00:00,517.59,519.01,516.94,518.64,19707.0,507.0724,508.4636,506.4356,508.1011,19707.0
2023-09-26 12:00:00,518.88,520.0,517.48,519.59,20887.0,508.3362,509.4334,506.9646,509.0318,20887.0
2023-09-26 13:00:00,519.82,526.06,519.48,523.39,49445.0,509.2571,515.3703,508.924,512.7545,49445.0
2023-09-26 14:00:00,522.88,523.12,518.58,518.75,34281.0,512.2549,512.49,508.0423,508.2088,34281.0
2023-09-26 15:00:00,518.72,518.72,515.13,516.26,52789.0,508.1794,508.1794,504.6624,505.7694,52789.0
2023-09-27 09:30:00,519.46,522.23,517.19,520.78,22319.0,508.9044,511.6181,506.6805,510.1976,22319.0
2023-09-27 10:00:00,520.72,521.16,514.73,514.74,23483.0,510.1388,510.5699,504.2705,504.2803,23483.0
2023-09-27 11:00:00,514.7,515.52,510.6,510.61,12603.0,504.2411,505.0445,500.2244,500.2342,12603.0
2023-09-27 12:00:00,510.65,510.65,506.06,506.69,21032.0,500.2734,500.2734,495.7767,496.3939,21032.0
2023-09-27 13:00:00,506.73,507.82,503.3,507.82,13454.0,496.4331,497.5009,493.0728,497.5009,13454.0
2023-09-27 14:00:00,507.76,511.12,506.0,510.74,10780.0,497.4422,500.7339,495.7179,500.3616,10780.0
2023-09-27 15:00:00,511.38,512.97,510.12,511.94,31520.0,500.9886,502.5463,499.7542,501.5372,31520.0
2023-09-28 09:30:00,513.99,518.08,513.01,518.08,9143.0,503.5456,507.5525,502.5855,507.5525,9143.0
2023-09-28 10:00:00,517.89,517.89,514.39,516.74,10072.0,507.3663,507.3663,503.9374,506.2397,10072.0
2023-09-28 11:00:00,517.9,519.87,516.48,519.19,9048.0,507.3761,509.3061,505.985,508.6399,9048.0
2023-09-28 12:00:00,519.49,523.04,518.29,522.45,11192.0,508.9338,512.4117,507.7582,511.8337,11192.0
2023-09-28 13:00:00,521.19,521.19,517.38,518.71,8670.0,510.5993,510.5993,506.8667,508.1696,8670.0
2023-09-28 14:00:00,518.89,521.13,517.87,519.21,5976.0,508.346,510.5405,507.3467,508.6595,5976.0
2023-09-28 15:00:00,519.21,522.33,519.2,521.17,52115.0,508.6595,511.7161,508.6497,510.5797,52115.0
2023-09-29 09:30:00,526.86,527.71,525.44,526.67,21302.0,516.154,516.9868,514.7629,515.9679,21302.0
2023-09-29 10:00:00,529.69,529.69,522.78,522.78,12450.0,518.9265,518.9265,512.1569,512.1569,12450.0
2023-09-29 11:00:00,523.02,523.02,517.41,517.41,11114.0,512.3921,512.3921,506.8961,506.8961,11114.0
2023-09-29 12:00:00,517.62,518.85,515.52,515.64,6674.0,507.1018,508.3068,505.0445,505.162,6674.0
2023-09-29 13:00:00,515.59,515.59,513.36,513.36,5591.0,505.113,505.113,502.9284,502.9284,5591.0
2023-09-29 14:00:00,513.12,514.29,512.26,514.2,8147.0,502.6932,503.8395,501.8507,503.7513,8147.0
2023-09-29 15:00:00,514.61,515.12,512.31,513.49,24081.0,504.153,504.6526,501.8997,503.0557,24081.0
2023-10-02 09:30:00,511.51,513.61,500.01,500.01,16105.0,501.116,503.1733,489.8496,489.8496,16105.0
2023-10-02 10:00:00,500.01,507.23,499.67,506.55,35766.0,489.8496,496.9229,489.5165,496.2567,35766.0
2023-10-02 11:00:00,506.6,509.24,503.32,503.52,19904.0,496.3057,498.8921,493.0924,493.2883,19904.0
2023-10-02 12:00:00,502.88,503.87,502.06,503.64,7925.0,492.6613,493.6312,491.858,493.4059,7925.0
2023-10-02 13:00:00,503.06,505.92,502.82,505.92,7694.0,492.8377,495.6395,492.6025,495.6395,7694.0
2023-10-02 14:00:00,505.06,507.05,504.23,504.49,6298.0,494.797,496.7466,493.9839,494.2386,6298.0
2023-10-02 15:00:00,505.21,507.8,503.79,507.0,17426.0,494.944,497.4813,493.5528,496.6976,17426.0
2023-10-03 09:30:00,504.55,509.57,504.55,508.64,7038.0,494.2974,499.2154,494.2974,498.3043,7038.0
2023-10-03 10:00:00,507.7,507.71,497.62,499.36,21389.0,497.3834,497.3932,487.5082,489.2128,21389.0
2023-10-03 11:00:00,498.87,498.87,494.53,497.15,19520.0,488.7328,488.7328,484.481,487.0478,19520.0
2023-10-03 12:00:00,496.96,499.52,496.56,497.62,12749.0,486.8616,489.3696,486.4697,487.5082,12749.0
2023-10-03 13:00:00,497.83,497.83,494.4,494.4,8086.0,487.7139,487.7139,484.3536,484.3536,8086.0
2023-10-03 14:00:00,494.26,495.38,492.57,494.18,14495.0,484.2165,485.3137,482.5608,484.1381,14495.0
2023-10-03 15:00:00,494.08,495.55,491.68,495.3,57958.0,484.0401,485.4803,481.6889,485.2353,57958.0
2023-10-04 09:30:00,497.57,502.02,496.81,499.69,8757.0,487.4592,491.8188,486.7147,489.5361,8757.0
2023-10-04 10:00:00,498.63,499.6,495.54,495.81,16930.0,488.4977,489.448,485.4705,485.735,16930.0
2023-10-04 11:00:00,495.81,500.54,495.81,500.34,16055.0,485.735,490.3689,485.735,490.1729,16055.0
2023-10-04 12:00:00,500.78,502.5,498.44,501.33,72885.0,490.604,492.289,488.3115,491.1428,72885.0
2023-10-04 13:00:00,501.18,501.18,499.18,499.49,4177.0,490.9959,490.9959,489.0365,489.3402,4177.0
2023-10-04 14:00:00,499.48,500.01,497.34,497.86,10115.0,489.3304,489.8496,487.2339,487.7433,10115.0
2023-10-04 15:00:00,498.2,502.26,497.59,501.26,43224.0,488.0764,492.0539,487.4788,491.0742,43224.0
2023-10-05 09:30:00,501.05,502.91,500.12,500.33,5190.0,490.8685,492.6907,489.9574,490.1631,5190.0
2023-10-05 10:00:00,500.25,501.37,497.25,497.25,18975.0,490.0848,491.182,487.1457,487.1457,18975.0
2023-10-05 11:00:00,496.79,498.23,495.28,497.39,24999.0,486.6951,488.1058,485.2158,487.2829,24999.0
2023-10-05 12:00:00,497.52,499.51,497.51,498.54,14306.0,487.4102,489.3598,487.4004,488.4095,14306.0
2023-10-05 13:00:00,498.59,498.72,497.21,498.4,16923.0,488.4585,488.5859,487.1065,488.2724,16923.0
2023-10-05 14:00:00,498.72,499.58,497.62,499.02,26397.0,488.5859,489.4284,487.5082,488.8798,26397.0
2023-10-05 15:00:00,499.08,500.0,497.85,497.97,47038.0,488.9385,489.8398,487.7335,487.8511,47038.0
2023-10-06 09:30:00,493.38,497.76,490.47,496.95,13727.0,483.3544,487.6454,480.5035,486.8518,13727.0
2023-10-06 10:00:00,496.55,503.58,496.55,503.09,64778.0,486.4599,493.3471,486.4599,492.8671,64778.0
2023-10-06 11:00:00,503.28,512.11,502.84,512.11,22932.0,493.0532,501.7038,492.6221,501.7038,22932.0
2023-10-06 12:00:00,511.62,512.83,510.18,511.07,14176.0,501.2237,502.4091,499.813,500.6849,14176.0
2023-10-06 13:00:00,511.46,515.62,510.85,515.01,14020.0,501.067,505.1424,500.4694,504.5448,14020.0
2023-10-06 14:00:00,515.08,515.65,512.87,515.46,16357.0,504.6134,505.1718,502.4483,504.9857,16357.0
2023-10-06 15:00:00,515.55,515.84,512.75,513.41,67982.0,505.0739,505.358,502.3308,502.9773,67982.0
2023-10-09 09:30:00,511.8,515.51,511.8,513.83,4753.0,501.4001,505.0347,501.4001,503.3888,4753.0
2023-10-09 10:00:00,513.72,513.8,509.27,510.86,13092.0,503.281,503.3594,498.9215,500.4792,13092.0
2023-10-09 11:00:00,510.16,513.85,510.03,513.7,14808.0,499.7934,503.4084,499.666,503.2615,14808.0
2023-10-09 12:00:00,513.71,514.1,512.58,513.77,6960.0,503.2713,503.6533,502.1642,503.33,6960.0
2023-10-09 13:00:00,514.35,517.3,514.23,517.14,10170.0,503.8982,506.7883,503.7807,506.6316,10170.0
2023-10-09 14:00:00,517.43,518.29,515.91,517.16,7134.0,506.9157,507.7582,505.4265,506.6511,7134.0
2023-10-09 15:00:00,516.6,517.46,514.63,515.37,48054.0,506.1025,506.945,504.1726,504.8975,48054.0
2023-10-10 09:30:00,515.03,517.84,510.81,517.59,8785.0,504.5644,507.3173,500.4302,507.0724,8785.0
2023-10-10 10:00:00,514.07,519.66,513.99,518.03,17432.0,503.6239,509.1003,503.5456,507.5035,17432.0
2023-10-10 11:00:00,517.85,522.3,517.85,521.97,13018.0,507.3271,511.6867,507.3271,511.3634,13018.0
2023-10-10 12:00:00,521.46,523.78,520.94,521.22,19531.0,510.8638,513.1366,510.3543,510.6286,19531.0
2023-10-10 13:00:00,520.56,522.44,519.54,521.84,5043.0,509.9821,511.8239,508.9828,511.236,5043.0
2023-10-10 14:00:00,521.52,523.14,520.94,522.05,11148.0,510.9225,512.5096,510.3543,511.4418,11148.0
2023-10-10 15:00:00,522.21,523.5,520.64,520.78,15532.0,511.5985,512.8623,510.0604,510.1976,15532.0
2023-10-11 09:30:00,525.58,527.65,521.88,522.14,7443.0,514.9,516.928,511.2752,511.53,7443.0
2023-10-11 10:00:00,522.73,522.9,519.76,522.38,16076.0,512.108,512.2745,509.1983,511.7651,16076.0
2023-10-11 11:00:00,522.38,524.17,520.01,521.19,9407.0,511.7651,513.5187,509.4432,510.5993,9407.0
2023-10-11 12:00:00,521.28,522.31,519.53,520.28,5090.0,510.6874,511.6965,508.973,509.7077,5090.0
2023-10-11 13:00:00,520.48,522.27,520.07,522.0,6244.0,509.9037,511.6573,509.502,511.3928,6244.0
2023-10-11 14:00:00,521.58,521.94,518.78,520.8,22052.0,510.9813,511.334,508.2382,510.2172,22052.0
2023-10-11 15:00:00,520.6,523.67,519.08,523.52,32791.0,510.0212,513.0289,508.5321,512.8819,32791.0
2023-10-12 09:30:00,525.66,526.49,520.06,520.08,29001.0,514.9784,515.7916,509.4922,509.5118,29001.0
2023-10-12 10:00:00,519.2,525.46,517.25,525.25,18744.0,508.6497,514.7825,506.7393,514.5768,18744.0
2023-10-12 11:00:00,524.88,529.34,524.43,526.58,12814.0,514.2143,518.5836,513.7734,515.8797,12814.0
2023-10-12 12:00:00,527.03,527.45,524.38,525.03,12935.0,516.3206,516.732,513.7244,514.3612,12935.0
2023-10-12 13:00:00,524.4,524.53,519.92,519.92,24371.0,513.744,513.8714,509.3551,509.3551,24371.0
2023-10-12 14:00:00,519.43,522.62,518.5,522.19,26452.0,508.875,512.0002,507.9639,511.5789,26452.0
2023-10-12 15:00:00,522.49,522.49,519.35,520.17,40348.0,511.8728,511.8728,508.7966,509.6,40348.0
2023-10-13 09:30:00,521.6,521.6,516.45,517.44,11548.0,511.0009,511.0009,505.9556,506.9255,11548.0
2023-10-13 10:00:00,516.98,517.71,511.13,511.13,34368.0,506.4748,507.19,500.7437,500.7437,34368.0
2023-10-13 11:00:00,510.78,511.46,508.19,508.58,21689.0,500.4008,501.067,497.8634,498.2455,21689.0
2023-10-13 12:00:00,508.62,510.44,507.89,508.73,14531.0,498.2847,500.0677,497.5695,498.3924,14531.0
2023-10-13 13:00:00,508.78,509.47,506.46,508.94,17687.0,498.4414,499.1174,496.1686,498.5982,17687.0
2023-10-13 14:00:00,508.72,510.24,508.39,510.03,11127.0,498.3826,499.8718,498.0594,499.666,11127.0
2023-10-13 15:00:00,509.93,511.21,508.83,510.56,42258.0,499.5681,500.8221,498.4904,500.1853,42258.0
2023-10-16 09:30:00,515.78,516.91,513.41,514.25,6538.0,505.2992,506.4062,502.9773,503.8003,6538.0
2023-10-16 10:00:00,514.54,520.99,514.54,519.65,14113.0,504.0844,510.4033,504.0844,509.0905,14113.0
2023-10-16 11:00:00,519.39,520.05,516.91,517.0,12559.0,508.8358,509.4824,506.4062,506.4944,12559.0
2023-10-16 12:00:00,517.41,517.99,516.76,517.23,5723.0,506.8961,507.4643,506.2593,506.7197,5723.0
2023-10-16 13:00:00,517.52,518.83,514.79,514.79,8480.0,507.0038,508.2872,504.3293,504.3293,8480.0
2023-10-16 14:00:00,515.03,515.85,514.08,515.7,6098.0,504.5644,505.3678,503.6337,505.2208,6098.0
2023-10-16 15:00:00,515.22,516.57,514.99,515.46,24709.0,504.7506,506.0731,504.5252,504.9857,24709.0
2023-10-17 09:30:00,510.82,516.46,510.82,514.15,6752.0,500.44,505.9654,500.44,503.7023,6752.0
2023-10-17 10:00:00,516.88,518.09,511.82,517.26,6333.0,506.3768,507.5622,501.4197,506.7491,6333.0
2023-10-17 11:00:00,517.32,520.38,517.31,519.03,10179.0,506.8079,509.8057,506.7981,508.4831,10179.0
2023-10-17 12:00:00,519.16,520.05,516.72,516.73,13648.0,508.6105,509.4824,506.2201,506.2299,13648.0
2023-10-17 13:00:00,516.54,517.3,514.06,514.5,14422.0,506.0437,506.7883,503.6141,504.0452,14422.0
2023-10-17 14:00:00,514.24,515.06,511.66,512.01,13426.0,503.7905,504.5938,501.2629,501.6058,13426.0
2023-10-17 15:00:00,512.52,515.96,512.22,515.92,25027.0,502.1054,505.4755,501.8115,505.4363,25027.0
2023-10-18 09:30:00,510.99,512.98,506.02,506.65,13692.0,500.6065,502.5561,495.7375,496.3547,13692.0
2023-10-18 10:00:00,505.48,511.8,505.02,507.97,105126.0,495.2085,501.4001,494.7578,497.6479,105126.0
2023-10-18 11:00:00,507.68,508.84,506.1,507.37,19807.0,497.3638,498.5002,495.8159,497.0601,19807.0
2023-10-18 12:00:00,507.28,507.91,505.88,507.38,13291.0,496.9719,497.5891,495.6004,497.0699,13291.0
2023-10-18 13:00:00,507.32,509.3,506.61,508.73,8115.0,497.0111,498.9509,496.3155,498.3924,8115.0
2023-10-18 14:00:00,507.95,509.1,507.03,507.43,6750.0,497.6283,498.7549,496.727,497.1189,6750.0
2023-10-18 15:00:00,507.03,507.37,504.69,506.0,82701.0,496.727,497.0601,494.4345,495.7179,82701.0
2023-10-19 09:30:00,507.23,507.23,502.66,505.95,17888.0,496.9229,496.9229,492.4458,495.6689,17888.0
2023-10-19 10:00:00,505.81,507.34,504.27,504.81,11954.0,495.5318,497.0307,494.0231,494.5521,11954.0
2023-10-19 11:00:00,505.31,506.54,503.76,504.68,26699.0,495.0419,496.2469,493.5234,494.4247,26699.0
2023-10-19 12:00:00,504.41,508.64,500.78,504.94,11980.0,494.1602,498.3043,490.604,494.6795,11980.0
2023-10-19 13:00:00,504.96,506.56,500.18,501.28,11511.0,494.6991,496.2665,490.0162,491.0938,11511.0
2023-10-19 14:00:00,501.18,501.22,499.03,500.34,19583.0,490.9959,491.0351,488.8896,490.1729,19583.0
2023-10-19 15:00:00,499.96,500.19,496.12,497.14,30209.0,489.8007,490.026,486.0387,487.038,30209.0
2023-10-20 09:30:00,495.96,498.55,494.94,495.53,23775.0,485.8819,488.4193,484.8827,485.4607,23775.0
2023-10-20 10:00:00,493.03,494.85,487.32,487.95,14421.0,483.0115,484.7945,477.4175,478.0347,14421.0
2023-10-20 11:00:00,488.18,490.15,485.93,489.5,23329.0,478.26,480.19,476.0557,479.5532,23329.0
2023-10-20 12:00:00,489.16,494.16,487.88,494.16,10310.0,479.2201,484.1185,477.9661,484.1185,10310.0
2023-10-20 13:00:00,493.72,494.18,491.55,492.48,4936.0,483.6875,484.1381,481.5615,482.4727,4936.0
2023-10-20 14:00:00,492.06,492.86,490.16,491.35,7469.0,482.0612,482.8449,480.1998,481.3656,7469.0
2023-10-20 15:00:00,490.84,491.08,488.57,489.74,40611.0,480.866,481.1011,478.6421,479.7883,40611.0
2023-10-23 09:30:00,487.18,491.14,482.49,490.11,11161.0,477.2803,481.1599,472.6857,480.1508,11161.0
2023-10-23 10:00:00,490.0,490.62,487.72,489.72,9007.0,480.043,480.6504,477.8094,479.7687,9007.0
2023-10-23 11:00:00,490.21,493.42,489.63,493.0,15382.0,480.2488,483.3935,479.6806,482.9821,15382.0
2023-10-23 12:00:00,492.55,492.99,491.79,492.99,9800.0,482.5412,482.9723,481.7967,482.9723,9800.0
2023-10-23 13:00:00,492.94,495.0,492.02,492.98,32930.0,482.9233,484.9414,482.022,482.9625,32930.0
2023-10-23 14:00:00,493.0,493.31,490.89,492.75,24729.0,482.9821,483.2858,480.915,482.7372,24729.0
2023-10-23 15:00:00,492.65,492.65,487.18,487.29,68806.0,482.6392,482.6392,477.2803,477.3881,68806.0
2023-10-24 09:30:00,489.35,495.37,488.26,489.26,12192.0,479.4063,485.3039,478.3384,479.3181,12192.0
2023-10-24 10:00:00,489.28,491.83,488.06,490.61,22286.0,479.3377,481.8359,478.1425,480.6406,22286.0
2023-10-24 11:00:00,490.13,491.07,486.6,486.91,26054.0,480.1704,481.0913,476.7121,477.0158,26054.0
2023-10-24 12:00:00,487.8,488.04,483.74,484.24,8748.0,477.8877,478.1229,473.9103,474.4001,8748.0
2023-10-24 13:00:00,484.09,485.19,483.4,484.37,12264.0,474.2531,475.3308,473.5772,474.5274,12264.0
2023-10-24 14:00:00,484.6,487.49,483.84,486.59,11979.0,474.7528,477.584,474.0082,476.7023,11979.0
2023-10-24 15:00:00,486.53,488.58,486.12,487.73,34485.0,476.6436,478.6519,476.2419,477.8192,34485.0
2023-10-25 09:30:00,481.48,483.21,480.39,481.59,11998.0,471.6962,473.391,470.6283,471.8039,11998.0
2023-10-25 10:00:00,482.38,490.03,480.0,486.82,36480.0,472.5779,480.0724,470.2462,476.9277,36480.0
2023-10-25 11:00:00,486.14,487.76,481.99,482.06,12037.0,476.2615,477.8486,472.1958,472.2644,12037.0
2023-10-25 12:00:00,482.3,482.3,478.54,478.54,6822.0,472.4995,472.4995,468.8159,468.8159,6822.0
2023-10-25 13:00:00,478.7,479.56,476.7,477.52,7706.0,468.9727,469.8152,467.0133,467.8166,7706.0
2023-10-25 14:00:00,477.59,478.72,476.85,477.45,7912.0,467.8852,468.9923,467.1603,467.7481,7912.0
2023-10-25 15:00:00,477.73,480.75,477.4,479.63,48692.0,468.0224,470.981,467.6991,469.8838,48692.0
2023-10-26 09:30:00,478.35,481.88,477.81,481.28,7941.0,468.6298,472.088,468.1007,471.5002,7941.0
2023-10-26 10:00:00,480.64,486.89,480.13,486.75,30849.0,470.8732,476.9962,470.3736,476.8591,30849.0
2023-10-26 11:00:00,486.61,487.49,482.81,483.48,17442.0,476.7219,477.584,472.9991,473.6555,17442.0
2023-10-26 12:00:00,483.55,483.77,480.66,480.95,24252.0,473.7241,473.9396,470.8928,471.1769,24252.0
2023-10-26 13:00:00,481.0,484.71,480.96,484.71,16306.0,471.2259,474.8605,471.1867,474.8605,16306.0
2023-10-26 14:00:00,484.89,486.38,483.6,486.38,17679.0,475.0369,476.4966,473.7731,476.4966,17679.0
2023-10-26 15:00:00,486.38,487.51,481.08,481.66,42391.0,476.4966,477.6036,471.3043,471.8725,42391.0
2023-10-27 09:30:00,481.95,485.56,477.16,483.35,15037.0,472.1566,475.6933,467.464,473.5282,15037.0
2023-10-27 10:00:00,481.09,484.03,479.06,482.76,36749.0,471.3141,474.1944,469.3253,472.9502,36749.0
2023-10-27 11:00:00,482.69,483.41,481.95,482.15,23120.0,472.8816,473.587,472.1566,472.3526,23120.0
2023-10-27 12:00:00,482.31,482.78,480.26,480.92,20150.0,472.5093,472.9698,470.501,471.1476,20150.0
2023-10-27 13:00:00,480.47,480.47,474.73,475.21,15879.0,470.7067,470.7067,465.0833,465.5536,15879.0
2023-10-27 14:00:00,475.39,477.52,474.57,474.62,13873.0,465.7299,467.8166,464.9266,464.9756,13873.0
2023-10-27 15:00:00,475.15,477.69,474.79,476.13,51912.0,465.4948,467.9832,465.1421,466.4549,51912.0
2023-10-30 09:30:00,479.78,482.32,475.38,475.55,32776.0,470.0307,472.5191,465.7201,465.8867,32776.0
2023-10-30 10:00:00,475.56,476.69,474.41,475.45,47533.0,465.8965,467.0035,464.7698,465.7887,47533.0
2023-10-30 11:00:00,475.54,480.7,475.17,480.37,26428.0,465.8769,470.932,465.5144,470.6087,26428.0
2023-10-30 12:00:00,479.64,480.12,476.54,477.2,20088.0,469.8936,470.3638,466.8566,467.5031,20088.0
2023-10-30 13:00:00,477.33,480.9,476.71,480.9,14618.0,467.6305,471.128,467.0231,471.128,14618.0
2023-10-30 14:00:00,480.74,483.25,480.52,481.41,14020.0,470.9712,473.4302,470.7557,471.6276,14020.0
2023-10-30 15:00:00,481.67,483.79,481.34,482.1,44360.0,471.8823,473.9592,471.559,472.3036,44360.0
2023-10-31 09:30:00,473.0,474.39,466.23,470.47,42791.0,463.3885,464.7502,456.7561,460.9099,42791.0
2023-10-31 10:00:00,469.65,471.72,466.25,470.34,41691.0,460.1066,462.1345,456.7757,460.7825,41691.0
2023-10-31 11:00:00,470.31,476.25,468.27,475.06,35622.0,460.7532,466.5724,458.7546,465.4066,35622.0
2023-10-31 12:00:00,475.48,475.48,468.7,471.06,21267.0,465.8181,465.8181,459.1759,461.4879,21267.0
2023-10-31 13:00:00,470.68,475.01,469.93,474.73,14735.0,461.1156,465.3576,460.3809,465.0833,14735.0
2023-10-31 14:00:00,475.08,476.53,471.79,474.28,50148.0,465.4262,466.8468,462.2031,464.6425,50148.0
2023-10-31 15:00:00,474.74,475.12,470.4,471.2,70367.0,465.0931,465.4654,460.8413,461.6251,70367.0
2023-11-01 09:30:00,468.35,473.34,458.99,471.16,22349.0,458.833,463.7216,449.6632,461.5859,22349.0
2023-11-01 10:00:00,471.93,480.01,470.0,478.19,27183.0,462.3402,470.256,460.4495,468.473,27183.0
2023-11-01 11:00:00,478.42,480.62,474.55,474.58,33535.0,468.6984,470.8536,464.907,464.9364,33535.0
2023-11-01 12:00:00,474.99,475.51,471.82,472.53,21825.0,465.3381,465.8475,462.2325,462.928,21825.0
2023-11-01 13:00:00,472.5,473.54,469.95,471.19,32225.0,462.8987,463.9175,460.4005,461.6153,32225.0
2023-11-01 14:00:00,470.92,471.78,466.87,470.54,28886.0,461.3508,462.1933,457.3831,460.9785,28886.0
2023-11-01 15:00:00,470.73,473.28,469.52,471.85,133532.0,461.1646,463.6628,459.9792,462.2619,133532.0
2023-11-02 09:30:00,480.19,484.4,475.9,479.15,38381.0,470.4324,474.5568,466.2296,469.4135,38381.0
2023-11-02 10:00:00,479.66,485.66,478.48,485.0,56469.0,469.9132,475.7912,468.7571,475.1446,56469.0
2023-11-02 11:00:00,483.52,486.77,483.39,485.94,29814.0,473.6947,476.8787,473.5674,476.0655,29814.0
2023-11-02 12:00:00,485.98,486.89,483.07,483.32,23262.0,476.1047,476.9962,473.2539,473.4988,23262.0
2023-11-02 13:00:00,483.09,485.25,481.98,485.1,15961.0,473.2735,475.3896,472.186,475.2426,15961.0
2023-11-02 14:00:00,484.46,485.73,483.99,485.73,19223.0,474.6156,475.8598,474.1552,475.8598,19223.0
2023-11-02 15:00:00,485.91,487.03,484.4,487.02,71046.0,476.0362,477.1334,474.5568,477.1236,71046.0
2023-11-03 09:30:00,484.92,494.6,484.92,494.31,18754.0,475.0663,484.5496,475.0663,484.2655,18754.0
2023-11-03 10:00:00,495.75,497.98,492.18,495.14,13911.0,485.6762,487.8609,482.1787,485.0786,13911.0
2023-11-03 11:00:00,495.18,497.8,494.63,496.17,14983.0,485.1178,487.6845,484.579,486.0877,14983.0
2023-11-03 12:00:00,496.79,498.76,496.36,498.76,12039.0,486.6951,488.625,486.2738,488.625,12039.0
2023-11-03 13:00:00,498.8,498.8,496.59,496.85,5341.0,488.6642,488.6642,486.4991,486.7539,5341.0
2023-11-03 14:00:00,496.52,497.07,494.4,495.59,16827.0,486.4306,486.9694,484.3536,485.5195,16827.0
2023-11-03 15:00:00,496.23,497.96,493.81,497.64,56346.0,486.1464,487.8413,483.7756,487.5278,56346.0
2023-11-06 09:30:00,498.43,500.14,495.26,496.82,14085.0,488.3017,489.977,485.1962,486.7245,14085.0
2023-11-06 10:00:00,496.68,499.0,494.91,498.59,23710.0,486.5873,488.8602,484.8533,488.4585,23710.0
2023-11-06 11:00:00,499.03,499.03,495.21,495.22,8283.0,488.8896,488.8896,485.1472,485.157,8283.0
2023-11-06 12:00:00,495.56,495.56,493.44,493.84,14659.0,485.4901,485.4901,483.4131,483.805,14659.0
2023-11-06 13:00:00,494.28,496.16,493.36,494.81,13718.0,484.2361,486.0779,483.3348,484.7553,13718.0
2023-11-06 14:00:00,494.81,495.38,493.12,495.15,10890.0,484.7553,485.3137,483.0996,485.0884,10890.0
2023-11-06 15:00:00,495.44,497.49,495.3,497.13,49100.0,485.3725,487.3808,485.2353,487.0282,49100.0
2023-11-07 09:30:00,499.81,502.29,495.94,501.25,10483.0,489.6537,492.0833,485.8623,491.0644,10483.0
2023-11-07 10:00:00,500.98,503.6,499.0,503.44,12794.0,490.7999,493.3667,488.8602,493.2099,12794.0
2023-11-07 11:00:00,503.22,503.66,499.35,499.69,14474.0,492.9944,493.4255,489.2031,489.5361,14474.0
2023-11-07 12:00:00,499.6,499.85,497.09,497.86,7795.0,489.448,489.6929,486.989,487.7433,7795.0
2023-11-07 13:00:00,497.53,498.86,497.43,497.89,32301.0,487.42,488.723,487.3221,487.7727,32301.0
2023-11-07 14:00:00,498.05,498.05,496.81,497.17,40103.0,487.9295,487.9295,486.7147,487.0673,40103.0
2023-11-07 15:00:00,497.22,500.64,496.62,497.14,128329.0,487.1163,490.4668,486.5285,487.038,128329.0
2023-11-08 09:30:00,496.94,501.99,496.94,500.17,7296.0,488.1725,493.1334,488.1725,491.3455,7296.0
2023-11-08 10:00:00,500.37,502.86,499.35,502.41,13041.0,491.5419,493.988,490.5399,493.5459,13041.0
2023-11-08 11:00:00,502.9,505.29,502.84,502.85,17087.0,494.0273,496.3751,493.9684,493.9782,17087.0
2023-11-08 12:00:00,502.67,502.67,500.93,502.66,8843.0,493.8014,493.8014,492.0921,493.7915,8843.0
2023-11-08 13:00:00,502.64,505.5,502.23,505.39,7808.0,493.7719,496.5814,493.3691,496.4734,7808.0
2023-11-08 14:00:00,505.42,507.27,505.14,506.32,17770.0,496.5028,498.3202,496.2278,497.387,17770.0
2023-11-08 15:00:00,506.54,507.33,504.87,504.98,23234.0,497.6031,498.3791,495.9625,496.0706,23234.0
2023-11-09 09:30:00,507.2,507.21,504.28,506.62,5527.0,498.2514,498.2613,495.383,497.6817,5527.0
2023-11-09 10:00:00,508.01,508.21,505.29,506.62,7219.0,499.0471,499.2436,496.3751,497.6817,7219.0
2023-11-09 11:00:00,507.24,510.72,507.24,509.92,14658.0,498.2907,501.7093,498.2907,500.9234,14658.0
2023-11-09 12:00:00,510.7,512.81,509.74,512.62,8806.0,501.6897,503.7625,500.7466,503.5758,8806.0
2023-11-09 13:00:00,511.85,511.99,507.46,507.46,7492.0,502.8194,502.9569,498.5068,498.5068,7492.0
2023-11-09 14:00:00,507.06,508.22,506.04,506.87,11512.0,498.1139,499.2534,497.1119,497.9273,11512.0
2023-11-09 15:00:00,506.78,508.48,505.65,506.07,33693.0,497.8388,499.5089,496.7288,497.1414,33693.0
2023-11-10 09:30:00,509.14,511.76,504.05,506.41,13770.0,500.1572,502.731,495.157,497.4754,13770.0
2023-11-10 10:00:00,505.23,505.94,500.39,501.22,15931.0,496.3162,497.0137,491.5616,492.3769,15931.0
2023-11-10 11:00:00,501.34,503.45,500.91,500.98,18922.0,492.4948,494.5676,492.0724,492.1412,18922.0
2023-11-10 12:00:00,500.87,505.89,500.86,504.6,23021.0,492.0331,496.9645,492.0233,495.6973,23021.0
2023-11-10 13:00:00,504.56,507.62,504.1,507.62,10748.0,495.658,498.664,495.2061,498.664,10748.0
2023-11-10 14:00:00,508.23,511.31,508.03,509.37,12513.0,499.2633,502.2889,499.0668,500.3832,12513.0
2023-11-10 15:00:00,510.01,514.41,509.98,514.36,37371.0,501.0119,505.3342,500.9824,505.2851,37371.0
2023-11-13 09:30:00,510.0,512.78,508.0,511.61,12376.0,501.002,503.733,499.0373,502.5836,12376.0
2023-11-13 10:00:00,510.66,512.2,507.43,508.75,6601.0,501.6504,503.1632,498.4774,499.7741,6601.0
2023-11-13 11:00:00,509.92,511.33,509.7,510.91,6308.0,500.9234,502.3086,500.7073,501.896,6308.0
2023-11-13 12:00:00,510.75,511.95,509.05,509.45,10287.0,501.7388,502.9176,500.0688,500.4617,10287.0
2023-11-13 13:00:00,509.2,509.2,505.55,505.97,10054.0,500.2162,500.2162,496.6305,497.0431,10054.0
2023-11-13 14:00:00,506.06,506.06,502.82,503.76,20761.0,497.1316,497.1316,493.9487,494.8721,20761.0
2023-11-13 15:00:00,503.26,504.58,501.3,503.76,63706.0,494.381,495.6777,492.4555,494.8721,63706.0
2023-11-14 09:30:00,512.45,518.18,512.42,515.95,12959.0,503.4088,509.0377,503.3793,506.8471,12959.0
2023-11-14 10:00:00,517.03,520.73,515.95,520.22,23884.0,507.908,511.5427,506.8471,511.0417,23884.0
2023-11-14 11:00:00,520.35,520.93,517.49,517.49,22272.0,511.1694,511.7392,508.3599,508.3599,22272.0
2023-11-14 12:00:00,517.23,518.07,513.63,518.04,21583.0,508.1045,508.9297,504.568,508.9002,21583.0
2023-11-14 13:00:00,517.52,519.74,517.52,517.79,11991.0,508.3894,510.5702,508.3894,508.6546,11991.0
2023-11-14 14:00:00,517.66,520.39,517.0,520.17,12895.0,508.5269,511.2087,507.8785,510.9926,12895.0
2023-11-14 15:00:00,520.64,522.91,517.39,518.05,34530.0,511.4543,513.6843,508.2617,508.91,34530.0
2023-11-15 09:30:00,520.1,522.66,518.69,521.02,4138.0,510.9238,513.4387,509.5387,511.8276,4138.0
2023-11-15 10:00:00,522.05,523.0,519.82,522.02,8734.0,512.8394,513.7727,510.6488,512.81,8734.0
2023-11-15 11:00:00,522.36,522.73,519.59,520.87,11174.0,513.144,513.5074,510.4228,511.6803,11174.0
2023-11-15 12:00:00,520.39,523.75,519.9,521.72,6094.0,511.2087,514.5094,510.7274,512.5153,6094.0
2023-11-15 13:00:00,521.87,523.33,521.17,523.25,5096.0,512.6626,514.0969,511.975,514.0183,5096.0
2023-11-15 14:00:00,523.96,524.32,522.5,524.05,8956.0,514.7157,515.0694,513.2815,514.8042,8956.0
2023-11-15 15:00:00,523.85,524.46,520.54,521.6,40748.0,514.6077,515.2069,511.3561,512.3974,40748.0
2023-11-16 09:30:00,523.27,525.85,521.01,523.09,4700.0,514.0379,516.5724,511.8178,513.8611,4700.0
2023-11-16 10:00:00,523.83,526.37,521.82,525.46,13979.0,514.588,517.0832,512.6135,516.1893,13979.0
2023-11-16 11:00:00,525.55,527.68,523.89,527.68,9950.0,516.2777,518.3701,514.647,518.3701,9950.0
2023-11-16 12:00:00,527.85,529.71,526.04,526.41,6563.0,518.5371,520.3643,516.759,517.1225,6563.0
2023-11-16 13:00:00,526.26,526.8,525.34,525.35,8967.0,516.9752,517.5056,516.0714,516.0812,8967.0
2023-11-16 14:00:00,525.0,526.18,524.8,525.17,8588.0,515.7374,516.8966,515.5409,515.9044,8588.0
2023-11-16 15:00:00,525.33,526.05,523.57,524.08,30296.0,516.0616,516.7689,514.3326,514.8336,30296.0
2023-11-17 09:30:00,528.96,528.96,522.14,524.06,21196.0,519.6275,519.6275,512.9278,514.814,21196.0
2023-11-17 10:00:00,525.4,525.4,521.52,522.49,7161.0,516.1303,516.1303,512.3188,513.2717,7161.0
2023-11-17 11:00:00,522.55,522.8,520.58,522.03,7293.0,513.3306,513.5762,511.3954,512.8198,7293.0
2023-11-17 12:00:00,522.22,522.83,521.64,521.97,3672.0,513.0064,513.6057,512.4367,512.7608,3672.0
2023-11-17 13:00:00,521.79,521.79,520.97,521.67,5084.0,512.584,512.584,511.7785,512.4661,5084.0
2023-11-17 14:00:00,522.03,522.05,519.84,520.63,14436.0,512.8198,512.8394,510.6684,511.4445,14436.0
2023-11-17 15:00:00,520.21,521.55,518.62,521.54,44180.0,511.0319,512.3483,509.47,512.3384,44180.0
2023-11-20 09:30:00,521.86,522.78,518.95,520.19,9802.0,512.6528,513.5566,509.7941,511.0123,9802.0
2023-11-20 10:00:00,520.34,521.36,519.62,520.0,10974.0,511.1596,512.1616,510.4523,510.8256,10974.0
2023-11-20 11:00:00,520.3,521.45,520.03,520.86,12160.0,511.1203,512.25,510.8551,511.6704,12160.0
2023-11-20 12:00:00,521.0,522.6,520.79,522.6,3513.0,511.808,513.3797,511.6017,513.3797,3513.0
2023-11-20 13:00:00,522.67,523.28,521.52,522.0,11298.0,513.4485,514.0477,512.3188,512.7903,11298.0
2023-11-20 14:00:00,522.1,522.16,520.68,521.19,9403.0,512.8886,512.9475,511.4936,511.9946,9403.0
2023-11-20 15:00:00,521.1,524.04,521.0,522.22,18357.0,511.9062,514.7943,511.808,513.0064,18357.0
2023-11-21 09:30:00,522.0,524.99,521.53,521.53,4310.0,512.7903,515.7276,512.3286,512.3286,4310.0
2023-11-21 10:00:00,521.02,523.81,518.65,520.72,5782.0,511.8276,514.5684,509.4994,511.5329,5782.0
2023-11-21 11:00:00,520.74,522.07,520.23,522.07,3421.0,511.5525,512.8591,511.0515,512.8591,3421.0
2023-11-21 12:00:00,522.25,523.17,522.25,522.91,1980.0,513.0359,513.9397,513.0359,513.6843,1980.0
2023-11-21 13:00:00,522.77,523.51,522.19,523.11,3276.0,513.5467,514.2737,512.977,513.8807,3276.0
2023-11-21 14:00:00,523.08,523.52,522.78,523.52,4050.0,513.8513,514.2835,513.5566,514.2835,4050.0
2023-11-21 15:00:00,523.72,524.97,523.04,524.9,17825.0,514.48,515.7079,513.812,515.6392,17825.0
2023-11-22 09:30:00,529.18,533.35,529.0,529.0,7392.0,519.8436,523.9401,519.6668,519.6668,7392.0
2023-11-22 10:00:00,530.79,532.39,529.59,529.59,7568.0,521.4252,522.997,520.2464,520.2464,7568.0
2023-11-22 11:00:00,530.23,530.55,528.6,530.22,6328.0,520.8751,521.1895,519.2739,520.8653,6328.0
2023-11-22 12:00:00,530.52,530.88,526.84,527.8,4063.0,521.16,521.5136,517.5449,518.488,4063.0
2023-11-22 13:00:00,527.77,528.07,526.42,527.03,5801.0,518.4585,518.7532,517.1323,517.7316,5801.0
2023-11-22 14:00:00,526.61,526.86,524.15,525.9,11519.0,517.319,517.5646,514.9024,516.6215,11519.0
2023-11-22 15:00:00,525.71,526.27,523.79,523.79,16338.0,516.4349,516.985,514.5487,514.5487,16338.0
2023-11-24 09:30:00,522.87,525.58,522.11,523.45,4480.0,513.645,516.3072,512.8984,514.2147,4480.0
2023-11-24 10:00:00,523.12,525.89,523.11,525.87,2857.0,513.8906,516.6117,513.8807,516.592,2857.0
2023-11-24 11:00:00,525.57,527.13,524.4,526.0,5678.0,516.2973,517.8298,515.148,516.7197,5678.0
2023-11-24 12:00:00,526.76,528.43,525.1,527.39,14241.0,517.4663,519.1069,515.8356,518.0852,14241.0
2023-11-27 09:30:00,524.47,526.37,522.73,524.75,8239.0,515.2167,517.0832,513.5074,515.4918,8239.0
2023-11-27 10:00:00,525.4,526.62,524.36,525.6,6640.0,516.1303,517.3288,515.1087,516.3268,6640.0
2023-11-27 11:00:00,525.32,527.98,524.94,527.32,5140.0,516.0517,518.6648,515.6784,518.0165,5140.0
2023-11-27 12:00:00,526.97,528.03,526.36,526.66,2142.0,517.6726,518.7139,517.0734,517.3681,2142.0
2023-11-27 13:00:00,526.44,526.95,526.2,526.81,2924.0,517.152,517.653,516.9162,517.5155,2924.0
2023-11-27 14:00:00,526.51,527.74,526.5,526.79,5382.0,517.2207,518.429,517.2109,517.4958,5382.0
2023-11-27 15:00:00,526.79,528.03,524.82,525.05,18941.0,517.4958,518.7139,515.5606,515.7865,18941.0
2023-11-28 09:30:00,522.39,525.0,522.22,524.59,9018.0,513.1734,515.7374,513.0064,515.3346,9018.0
2023-11-28 10:00:00,523.99,528.15,523.99,526.76,8739.0,514.7452,518.8318,514.7452,517.4663,8739.0
2023-11-28 11:00:00,526.41,527.61,526.21,527.19,3975.0,517.1225,518.3013,516.926,517.8888,3975.0
2023-11-28 12:00:00,527.25,527.5,526.76,527.5,1607.0,517.9477,518.1933,517.4663,518.1933,1607.0
2023-11-28 13:00:00,526.85,527.41,525.6,527.0,3752.0,517.5548,518.1049,516.3268,517.7021,3752.0
2023-11-28 14:00:00,526.92,526.92,523.71,525.51,8447.0,517.6235,517.6235,514.4701,516.2384,8447.0
2023-11-28 15:00:00,525.6,525.67,523.75,523.76,33157.0,516.3268,516.3956,514.5094,514.5193,33157.0
2023-11-29 09:30:00,528.15,532.07,528.0,530.75,13619.0,518.8318,522.6827,518.6845,521.3859,13619.0
2023-11-29 10:00:00,531.11,532.08,527.9,528.76,26954.0,521.7396,522.6925,518.5862,519.4311,26954.0
2023-11-29 11:00:00,529.23,529.4,526.11,527.37,7121.0,519.8928,520.0598,516.8278,518.0656,7121.0
2023-11-29 12:00:00,527.46,528.5,527.45,528.01,5159.0,518.154,519.1756,518.1442,518.6943,5159.0
2023-11-29 13:00:00,528.02,529.03,527.44,527.78,4324.0,518.7041,519.6963,518.1343,518.4683,4324.0
2023-11-29 14:00:00,527.88,528.3,526.01,527.52,3569.0,518.5666,518.9792,516.7296,518.2129,3569.0
2023-11-29 15:00:00,527.08,527.68,525.36,526.76,12069.0,517.7807,518.3701,516.091,517.4663,12069.0
2023-11-30 09:30:00,526.42,528.0,525.6,526.69,4637.0,517.1323,518.6845,516.3268,517.3976,4637.0
2023-11-30 10:00:00,528.02,528.03,523.85,526.07,5070.0,518.7041,518.7139,514.6077,516.7885,5070.0
2023-11-30 11:00:00,526.31,528.3,521.47,521.47,6070.0,517.0243,518.9792,512.2697,512.2697,6070.0
2023-11-30 12:00:00,521.03,522.01,519.4,519.43,3666.0,511.8374,512.8001,510.2362,510.2657,3666.0
2023-11-30 13:00:00,519.3,520.9,518.61,519.99,7117.0,510.138,511.7097,509.4601,510.8158,7117.0
2023-11-30 14:00:00,519.99,520.15,518.33,518.34,9029.0,510.8158,510.973,509.1851,509.1949,9029.0
2023-11-30 15:00:00,518.28,521.13,516.58,520.61,29549.0,509.136,511.9357,507.4659,511.4248,29549.0
2023-12-01 09:30:00,519.13,520.62,516.49,519.32,7710.0,509.971,511.4347,507.3775,510.1576,7710.0
2023-12-01 10:00:00,518.83,522.77,518.82,522.12,16392.0,509.6762,513.5467,509.6664,512.9082,16392.0
2023-12-01 11:00:00,521.8,525.46,520.98,525.46,10383.0,512.5938,516.1893,511.7883,516.1893,10383.0
2023-12-01 12:00:00,524.47,525.63,524.39,525.6,4775.0,515.2167,516.3563,515.1382,516.3268,4775.0
2023-12-01 13:00:00,525.57,527.39,525.48,526.58,8399.0,516.2973,518.0852,516.2089,517.2895,8399.0
2023-12-01 14:00:00,526.47,527.43,525.26,527.18,13083.0,517.1815,518.1245,515.9928,517.8789,13083.0
2023-12-01 15:00:00,527.18,528.29,525.78,527.73,43252.0,517.8789,518.9693,516.5036,518.4192,43252.0
2023-12-04 09:30:00,524.75,532.5,524.75,530.13,7303.0,515.4918,523.1051,515.4918,520.7769,7303.0
2023-12-04 10:00:00,529.5,530.84,522.14,522.39,10832.0,520.158,521.4744,512.9278,513.1734,10832.0
2023-12-04 11:00:00,522.28,525.99,522.02,525.94,7353.0,513.0654,516.7099,512.81,516.6608,7353.0
2023-12-04 12:00:00,525.9,526.65,525.04,526.65,5395.0,516.6215,517.3583,515.7767,517.3583,5395.0
2023-12-04 13:00:00,526.26,526.27,524.19,524.96,3311.0,516.9752,516.985,514.9417,515.6981,3311.0
2023-12-04 14:00:00,524.69,525.12,523.94,524.96,8359.0,515.4329,515.8553,514.6961,515.6981,8359.0
2023-12-04 15:00:00,524.88,526.45,524.55,525.17,14102.0,515.6195,517.1618,515.2953,515.9044,14102.0
2023-12-05 09:30:00,523.11,523.11,517.1,520.88,6790.0,513.8807,513.8807,507.9768,511.6901,6790.0
2023-12-05 10:00:00,521.38,523.05,520.62,523.05,8013.0,512.1813,513.8218,511.4347,513.8218,8013.0
2023-12-05 11:00:00,523.1,524.57,521.19,521.65,6528.0,513.8709,515.315,511.9946,512.4465,6528.0
2023-12-05 12:00:00,522.18,523.78,521.2,522.72,5419.0,512.9671,514.5389,512.0044,513.4976,5419.0
2023-12-05 13:00:00,522.84,523.18,521.14,521.14,3245.0,513.6155,513.9495,511.9455,511.9455,3245.0
2023-12-05 14:00:00,521.5,523.89,521.5,523.74,3994.0,512.2991,514.647,512.2991,514.4996,3994.0
2023-12-05 15:00:00,523.8,524.07,522.31,523.87,13982.0,514.5586,514.8238,513.0949,514.6273,13982.0
2023-12-06 09:30:00,526.92,527.0,525.9,525.9,2419.0,517.6235,517.7021,516.6215,516.6215,2419.0
2023-12-06 10:00:00,526.8,527.75,525.56,526.63,13834.0,517.5056,518.4389,516.2875,517.3386,13834.0
2023-12-06 11:00:00,527.21,527.98,522.65,524.06,20184.0,517.9084,518.6648,513.4289,514.814,20184.0
2023-12-06 12:00:00,524.05,524.53,521.26,521.33,4202.0,514.8042,515.2757,512.0634,512.1321,4202.0
2023-12-06 13:00:00,521.59,521.59,519.82,520.15,15015.0,512.3876,512.3876,510.6488,510.973,15015.0
2023-12-06 14:00:00,519.94,519.94,517.71,518.6,11586.0,510.7667,510.7667,508.576,509.4503,11586.0
2023-12-06 15:00:00,518.44,518.77,515.0,515.06,51890.0,509.2931,509.6173,505.9138,505.9728,51890.0
2023-12-07 09:30:00,516.99,518.46,513.7,516.57,9469.0,507.8687,509.3128,504.6368,507.4561,9469.0
2023-12-07 10:00:00,516.78,517.47,514.43,514.43,8158.0,507.6624,508.3402,505.3539,505.3539,8158.0
2023-12-07 11:00:00,514.75,515.56,512.9,512.9,12922.0,505.6682,506.4639,503.8509,503.8509,12922.0
2023-12-07 12:00:00,513.43,513.45,509.23,510.04,12888.0,504.3715,504.3912,500.2456,501.0413,12888.0
2023-12-07 13:00:00,510.58,510.58,508.48,508.65,10073.0,501.5718,501.5718,499.5089,499.6759,10073.0
2023-12-07 14:00:00,508.66,509.62,508.08,508.3,17122.0,499.6857,500.6287,499.1159,499.332,17122.0
2023-12-07 15:00:00,508.3,509.27,507.38,508.35,36936.0,499.332,500.2849,498.4283,499.3811,36936.0
2023-12-08 09:30:00,507.04,508.6,506.7,506.7,5401.0,498.0943,499.6267,497.7603,497.7603,5401.0
2023-12-08 10:00:00,506.95,509.07,501.02,503.98,19165.0,498.0058,500.0884,492.1805,495.0882,19165.0
2023-12-08 11:00:00,503.8,503.8,500.01,502.28,12696.0,494.9114,494.9114,491.1883,493.4182,12696.0
2023-12-08 12:00:00,502.31,503.46,501.33,502.51,11623.0,493.4477,494.5774,492.485,493.6442,11623.0
2023-12-08 13:00:00,502.47,503.28,501.39,503.24,8340.0,493.6049,494.4006,492.5439,494.3613,8340.0
2023-12-08 14:00:00,503.17,504.88,503.17,504.87,7987.0,494.2925,495.9724,494.2925,495.9625,7987.0
2023-12-08 15:00:00,504.79,506.7,504.04,506.68,55372.0,495.884,497.7603,495.1472,497.7406,55372.0
2023-12-11 09:30:00,507.71,511.96,507.71,510.95,12028.0,498.7524,502.9275,498.7524,501.9353,12028.0
2023-12-11 10:00:00,510.51,513.56,510.22,512.91,14381.0,501.503,504.4992,501.2182,503.8607,14381.0
2023-12-11 11:00:00,512.97,515.61,512.12,515.25,8720.0,503.9196,506.5131,503.0846,506.1594,8720.0
2023-12-11 12:00:00,514.95,515.65,513.5,515.24,6190.0,505.8647,506.5524,504.4403,506.1496,6190.0
2023-12-11 13:00:00,515.39,515.46,514.13,514.13,16738.0,506.2969,506.3657,505.0592,505.0592,16738.0
2023-12-11 14:00:00,514.78,518.43,514.78,517.7,17109.0,505.6977,509.2833,505.6977,508.5662,17109.0
2023-12-11 15:00:00,517.75,517.78,516.0,516.57,26483.0,508.6153,508.6448,506.8962,507.4561,26483.0
2023-12-12 09:30:00,518.96,518.96,513.2,515.63,7033.0,509.804,509.804,504.1456,506.5327,7033.0
2023-12-12 10:00:00,515.34,518.06,513.04,516.16,11304.0,506.2478,508.9198,503.9884,507.0534,11304.0
2023-12-12 11:00:00,516.24,516.59,514.44,516.54,6926.0,507.1319,507.4758,505.3637,507.4267,6926.0
2023-12-12 12:00:00,516.77,520.33,516.56,520.21,3820.0,507.6526,511.1498,507.4463,511.0319,3820.0
2023-12-12 13:00:00,519.94,521.4,519.8,521.31,2422.0,510.7667,512.2009,510.6291,512.1125,2422.0
2023-12-12 14:00:00,520.82,521.81,520.77,521.58,5209.0,511.6311,512.6037,511.582,512.3777,5209.0
2023-12-12 15:00:00,521.4,526.25,521.13,526.23,63231.0,512.2009,516.9653,511.9357,516.9457,63231.0
2023-12-13 09:30:00,534.71,546.97,533.62,540.31,82900.0,525.2761,537.3198,524.2053,530.7773,82900.0
2023-12-13 10:00:00,540.85,540.94,535.89,536.37,30977.0,531.3077,531.3962,526.4353,526.9068,30977.0
2023-12-13 11:00:00,536.37,538.97,533.08,534.15,18620.0,526.9068,529.4609,523.6748,524.726,18620.0
2023-12-13 12:00:00,534.14,534.28,529.1,530.25,13918.0,524.7161,524.8537,519.7651,520.8948,13918.0
2023-12-13 13:00:00,530.24,531.16,529.33,530.71,14332.0,520.8849,521.7887,519.991,521.3466,14332.0
2023-12-13 14:00:00,531.01,543.16,530.8,542.13,32452.0,521.6414,533.577,521.4351,532.5652,32452.0
2023-12-13 15:00:00,542.23,546.61,541.23,546.51,100189.0,532.6634,536.9661,531.681,536.8679,100189.0
2023-12-14 09:30:00,551.25,559.86,551.25,553.36,35127.0,541.5243,549.9824,541.5243,543.597,35127.0
2023-12-14 10:00:00,553.37,555.53,545.42,546.39,39145.0,543.6069,545.7287,535.7971,536.75,39145.0
2023-12-14 11:00:00,546.04,547.78,544.1,547.66,19269.0,536.4062,538.1155,534.5004,537.9976,19269.0
2023-12-14 12:00:00,547.39,547.95,543.02,543.63,14223.0,537.7324,538.2825,533.4395,534.0387,14223.0
2023-12-14 13:00:00,542.95,543.06,538.55,542.55,17256.0,533.3707,533.4788,529.0483,532.9778,17256.0
2023-12-14 14:00:00,542.52,545.22,542.52,545.09,21755.0,532.9483,535.6006,532.9483,535.4729,21755.0
2023-12-14 15:00:00,545.06,545.96,542.06,542.11,57476.0,535.4435,536.3276,532.4964,532.5455,57476.0
2023-12-15 09:30:00,541.51,541.51,532.34,534.83,76547.0,531.9561,531.9561,522.9479,525.394,76547.0
2023-12-15 10:00:00,535.89,537.62,533.56,535.38,21346.0,526.4353,528.1347,524.1464,525.9343,21346.0
2023-12-15 11:00:00,535.75,536.27,532.4,533.04,30770.0,526.2977,526.8086,523.0068,523.6355,30770.0
2023-12-15 12:00:00,533.09,534.67,531.89,532.87,17369.0,523.6847,525.2368,522.5058,523.4685,17369.0
2023-12-15 13:00:00,531.78,534.11,530.78,530.78,13751.0,522.3978,524.6867,521.4154,521.4154,13751.0
2023-12-15 14:00:00,530.77,531.52,528.49,529.58,30180.0,521.4056,522.1424,519.1658,520.2366,30180.0
2023-12-15 15:00:00,529.74,532.91,528.65,531.28,37445.0,520.3938,523.5078,519.323,521.9066,37445.0
2023-12-18 09:30:00,531.82,536.42,526.17,527.47,17767.0,522.4371,526.9559,516.8867,518.1638,17767.0
2023-12-18 10:00:00,528.55,530.35,525.26,529.03,32822.0,519.2248,520.993,515.9928,519.6963,32822.0
2023-12-18 11:00:00,528.64,529.54,526.53,528.0,14912.0,519.3132,520.1973,517.2404,518.6845,14912.0
2023-12-18 12:00:00,528.05,529.44,527.7,529.0,36732.0,518.7336,520.0991,518.3898,519.6668,36732.0
2023-12-18 13:00:00,529.0,529.01,527.5,528.29,14835.0,519.6668,519.6766,518.1933,518.9693,14835.0
2023-12-18 14:00:00,528.61,529.37,527.66,527.66,25256.0,519.2837,520.0303,518.3505,518.3505,25256.0
2023-12-18 15:00:00,528.05,532.67,527.6,532.67,56031.0,518.7336,523.2721,518.2915,523.2721,56031.0
2023-12-19 09:30:00,535.0,539.7,534.8,538.14,11598.0,525.561,530.178,525.3645,528.6456,11598.0
2023-12-19 10:00:00,538.07,543.04,537.39,541.12,19019.0,528.5768,533.4591,527.9088,531.573,19019.0
2023-12-19 11:00:00,541.06,542.97,540.1,541.43,9555.0,531.514,533.3903,530.571,531.8775,9555.0
2023-12-19 12:00:00,541.6,544.06,541.24,542.99,8539.0,532.0445,534.4611,531.6909,533.41,8539.0
2023-12-19 13:00:00,542.62,542.66,540.44,542.0,6068.0,533.0465,533.0858,530.905,532.4375,6068.0
2023-12-19 14:00:00,542.0,543.46,541.95,542.38,6430.0,532.4375,533.8717,532.3883,532.8108,6430.0
2023-12-19 15:00:00,542.38,544.24,542.0,542.52,26732.0,532.8108,534.6379,532.4375,532.9483,26732.0
2023-12-20 09:30:00,541.72,545.49,541.72,542.82,9678.0,532.1624,535.8659,532.1624,533.243,9678.0
2023-12-20 10:00:00,543.5,551.97,543.12,551.43,13011.0,533.911,542.2316,533.5377,541.7011,13011.0
2023-12-20 11:00:00,551.53,555.78,551.2,555.55,22543.0,541.7993,545.9743,541.4751,545.7484,22543.0
2023-12-20 12:00:00,555.55,555.78,551.49,552.55,12485.0,545.7484,545.9743,541.76,542.8013,12485.0
2023-12-20 13:00:00,552.95,552.95,548.8,549.16,11226.0,543.1943,543.1943,539.1175,539.4711,11226.0
2023-12-20 14:00:00,549.08,549.08,540.83,542.36,10401.0,539.3925,539.3925,531.2881,532.7911,10401.0
2023-12-20 15:00:00,542.2,544.38,540.14,540.18,28424.0,532.6339,534.7755,530.6103,530.6496,28424.0
2023-12-21 09:30:00,544.43,546.94,541.32,543.48,11836.0,534.8246,537.2903,531.7695,533.8913,11836.0
2023-12-21 10:00:00,544.81,548.84,543.28,547.42,14226.0,535.1979,539.1568,533.6949,537.7618,14226.0
2023-12-21 11:00:00,547.49,549.98,546.54,549.41,17686.0,537.8306,540.2767,536.8974,539.7167,17686.0
2023-12-21 12:00:00,549.05,549.64,545.58,545.58,11547.0,539.3631,539.9427,535.9543,535.9543,11547.0
2023-12-21 13:00:00,545.15,548.16,544.3,548.15,5702.0,535.5319,538.4888,534.6969,538.479,5702.0
2023-12-21 14:00:00,548.08,549.03,547.66,549.02,7954.0,538.4102,539.3434,537.9976,539.3336,7954.0
2023-12-21 15:00:00,549.03,553.43,548.13,552.85,38078.0,539.3434,543.6658,538.4593,543.096,38078.0
2023-12-22 09:30:00,554.75,559.24,554.75,556.54,9926.0,544.9625,549.3733,544.9625,546.7209,9926.0
2023-12-22 10:00:00,556.52,560.73,556.52,560.19,19137.0,546.7013,550.837,546.7013,550.3065,19137.0
2023-12-22 11:00:00,559.86,560.92,559.17,560.69,11720.0,549.9824,551.0237,549.3045,550.7977,11720.0
2023-12-22 12:00:00,560.71,561.91,560.44,561.65,13321.0,550.8174,551.9962,550.5521,551.7408,13321.0
2023-12-22 13:00:00,562.04,562.45,561.03,561.71,5546.0,552.1239,552.5267,551.1317,551.7997,5546.0
2023-12-22 14:00:00,561.38,561.39,557.05,560.57,13435.0,551.4755,551.4854,547.2219,550.6798,13435.0
2023-12-22 15:00:00,560.35,562.7,559.49,562.56,46684.0,550.4637,552.7722,549.6189,552.6347,46684.0
2023-12-26 09:30:00,562.28,563.0,562.06,562.53,2694.0,552.3597,553.067,552.1435,552.6052,2694.0
2023-12-26 10:00:00,562.96,563.35,558.55,558.55,12907.0,553.0277,553.4108,548.6955,548.6955,12907.0
2023-12-26 11:00:00,558.66,560.77,558.66,559.47,4593.0,548.8035,550.8763,548.8035,549.5992,4593.0
2023-12-26 12:00:00,559.34,559.99,558.44,558.83,1630.0,549.4715,550.1101,548.5874,548.9705,1630.0
2023-12-26 13:00:00,559.3,559.79,558.48,559.02,1289.0,549.4322,549.9136,548.6267,549.1572,1289.0
2023-12-26 14:00:00,559.12,561.57,558.8,561.57,4685.0,549.2554,551.6622,548.9411,551.6622,4685.0
2023-12-26 15:00:00,561.45,563.12,560.19,561.4,12025.0,551.5443,553.1848,550.3065,551.4952,12025.0
2023-12-27 09:30:00,561.57,565.94,561.57,564.56,3407.0,551.6622,555.9551,551.6622,554.5994,3407.0
2023-12-27 10:00:00,564.77,564.91,562.97,564.58,5211.0,554.8057,554.9433,553.0375,554.6191,5211.0
2023-12-27 11:00:00,563.75,565.32,563.62,564.8,8643.0,553.8037,555.346,553.676,554.8352,8643.0
2023-12-27 12:00:00,564.38,566.03,564.07,564.63,3865.0,554.4226,556.0435,554.1181,554.6682,3865.0
2023-12-27 13:00:00,564.95,566.93,564.87,565.11,3385.0,554.9825,556.9276,554.904,555.1397,3385.0
2023-12-27 14:00:00,564.73,565.63,564.22,565.14,5016.0,554.7664,555.6506,554.2654,555.1692,5016.0
2023-12-27 15:00:00,565.6,565.99,564.54,565.62,17520.0,555.6211,556.0042,554.5798,555.6407,17520.0
2023-12-28 09:30:00,566.93,571.81,566.9,569.17,9228.0,556.9276,561.7215,556.8981,559.1281,9228.0
2023-12-28 10:00:00,568.75,571.0,568.02,569.74,12009.0,558.7155,560.9258,557.9984,559.688,12009.0
2023-12-28 11:00:00,569.67,570.79,568.03,569.83,5134.0,559.6193,560.7195,558.0082,559.7765,5134.0
2023-12-28 12:00:00,569.28,569.82,568.8,569.26,6636.0,559.2362,559.7666,558.7646,559.2165,6636.0
2023-12-28 13:00:00,568.86,569.78,568.16,569.32,5979.0,558.8236,559.7273,558.1359,559.2754,5979.0
2023-12-28 14:00:00,569.63,573.18,569.57,572.58,7135.0,559.58,563.0673,559.521,562.4779,7135.0
2023-12-28 15:00:00,572.8,572.94,569.68,570.93,41102.0,562.6941,562.8316,559.6291,560.857,41102.0
2023-12-29 09:30:00,569.44,573.32,569.44,571.81,5109.0,559.3933,563.2049,559.3933,561.7215,5109.0
2023-12-29 10:00:00,572.57,572.65,570.26,571.22,7572.0,562.4681,562.5467,560.1989,561.1419,7572.0
2023-12-29 11:00:00,571.4,571.62,567.52,567.75,6270.0,561.3188,561.5349,557.5072,557.7331,6270.0
2023-12-29 12:00:00,567.57,567.61,565.76,567.61,3582.0,557.5563,557.5956,555.7783,557.5956,3582.0
2023-12-29 13:00:00,567.89,567.89,565.61,566.91,4865.0,557.8707,557.8707,555.6309,556.908,4865.0
2023-12-29 14:00:00,567.25,568.24,566.61,567.91,5621.0,557.242,558.2145,556.6133,557.8903,5621.0
2023-12-29 15:00:00,568.31,568.31,563.86,565.55,26115.0,558.2833,558.2833,553.9118,555.572,26115.0
2024-01-02 09:30:00,560.04,561.52,556.08,557.41,17260.0,550.1592,551.6131,546.269,547.5756,17260.0
2024-01-02 10:00:00,557.65,558.61,551.09,551.63,18689.0,547.8113,548.7544,541.3671,541.8976,18689.0
2024-01-02 11:00:00,551.63,554.92,551.48,554.88,11958.0,541.8976,545.1295,541.7502,545.0902,11958.0
2024-01-02 12:00:00,553.72,554.54,551.15,551.15,9260.0,543.9507,544.7562,541.426,541.426,9260.0
2024-01-02 13:00:00,551.94,552.73,551.1,552.05,9108.0,542.2021,542.9781,541.3769,542.3101,9108.0
2024-01-02 14:00:00,552.01,553.03,551.29,552.41,10364.0,542.2709,543.2729,541.5636,542.6638,10364.0
2024-01-02 15:00:00,552.39,556.56,552.39,555.91,39881.0,542.6441,546.7406,542.6441,546.102,39881.0
2024-01-03 09:30:00,552.91,552.91,545.78,547.72,18102.0,543.155,543.155,536.1508,538.0565,18102.0
2024-01-03 10:00:00,548.25,550.49,544.84,546.6,38224.0,538.5772,540.7777,535.2274,536.9563,38224.0
2024-01-03 11:00:00,546.68,548.58,546.68,548.06,19567.0,537.0349,538.9014,537.0349,538.3905,19567.0
2024-01-03 12:00:00,547.73,550.73,547.73,550.56,9993.0,538.0664,541.0134,538.0664,540.8464,9993.0
2024-01-03 13:00:00,551.2,551.48,549.56,550.2,6463.0,541.4751,541.7502,539.8641,540.4928,6463.0
2024-01-03 14:00:00,549.9,550.66,547.83,549.31,16288.0,540.1981,540.9447,538.1646,539.6185,16288.0
2024-01-03 15:00:00,549.43,550.3,548.17,549.88,75040.0,539.7364,540.591,538.4986,540.1784,75040.0
2024-01-04 09:30:00,547.34,555.2,547.34,554.22,9543.0,537.6832,545.4046,537.6832,544.4419,9543.0
2024-01-04 10:00:00,554.24,558.51,554.24,556.91,19878.0,544.4615,548.6562,544.4615,547.0844,19878.0
2024-01-04 11:00:00,556.65,558.21,555.74,558.21,41929.0,546.829,548.3615,545.935,548.3615,41929.0
2024-01-04 12:00:00,558.69,559.43,557.64,558.85,7915.0,548.833,549.5599,547.8015,548.9902,7915.0
2024-01-04 13:00:00,558.94,559.9,558.93,559.3,6528.0,549.0786,550.0216,549.0688,549.4322,6528.0
2024-01-04 14:00:00,559.3,560.22,558.91,560.15,7194.0,549.4322,550.336,549.0491,550.2672,7194.0
2024-01-04 15:00:00,560.26,562.33,559.46,559.75,36501.0,550.3753,552.4088,549.5894,549.8743,36501.0
2024-01-05 09:30:00,556.2,560.21,546.56,547.29,10345.0,546.3869,550.3262,536.917,537.6341,10345.0
2024-01-05 10:00:00,547.94,557.25,547.21,550.74,22603.0,538.2727,547.4184,537.5555,541.0233,22603.0
2024-01-05 11:00:00,550.47,551.48,547.18,550.69,11164.0,540.758,541.7502,537.5261,540.9741,11164.0
2024-01-05 12:00:00,549.96,550.56,545.45,545.81,16680.0,540.257,540.8464,535.8266,536.1802,16680.0
2024-01-05 13:00:00,544.93,547.11,543.98,544.32,10715.0,535.3158,537.4573,534.3825,534.7165,10715.0
2024-01-05 14:00:00,544.39,544.4,539.01,539.01,12826.0,534.7853,534.7951,529.5002,529.5002,12826.0
2024-01-05 15:00:00,538.88,539.37,536.35,538.05,52062.0,529.3725,529.8539,526.8871,528.5571,52062.0
2024-01-08 09:30:00,541.92,541.92,536.07,540.88,10126.0,532.3589,532.3589,526.6121,531.3372,10126.0
2024-01-08 10:00:00,541.37,543.26,540.5,540.55,15619.0,531.8186,533.6752,530.9639,531.013,15619.0
2024-01-08 11:00:00,540.33,541.04,537.79,539.49,7867.0,530.7969,531.4944,528.3017,529.9717,7867.0
2024-01-08 12:00:00,539.46,540.0,538.09,539.48,8556.0,529.9423,530.4727,528.5964,529.9619,8556.0
2024-01-08 13:00:00,540.18,540.46,539.39,540.02,3540.0,530.6496,530.9246,529.8735,530.4924,3540.0
2024-01-08 14:00:00,540.42,543.25,540.42,542.81,10577.0,530.8853,533.6654,530.8853,533.2332,10577.0
2024-01-08 15:00:00,542.4,543.26,540.59,542.99,51381.0,532.8304,533.6752,531.0523,533.41,51381.0
2024-01-09 09:30:00,537.83,544.04,537.82,543.0,20316.0,528.341,534.4415,528.3312,533.4198,20316.0
2024-01-09 10:00:00,544.0,544.42,541.88,543.27,19260.0,534.4022,534.8148,532.3196,533.6851,19260.0
2024-01-09 11:00:00,543.26,544.95,542.61,544.57,16268.0,533.6752,535.3354,533.0367,534.9621,16268.0
2024-01-09 12:00:00,544.51,546.02,544.51,545.3,4012.0,534.9032,536.3865,534.9032,535.6792,4012.0
2024-01-09 13:00:00,545.12,546.7,543.79,545.46,40234.0,535.5024,537.0545,534.1959,535.8364,40234.0
2024-01-09 14:00:00,545.25,545.8,542.4,542.87,19204.0,535.6301,536.1704,532.8304,533.2921,19204.0
2024-01-09 15:00:00,543.36,544.08,539.51,539.74,34771.0,533.7735,534.4808,529.9914,530.2173,34771.0
2024-01-10 09:30:00,541.63,543.78,540.0,540.11,6313.0,532.074,534.1861,530.4727,530.5808,6313.0
2024-01-10 10:00:00,539.56,541.11,538.0,541.09,5456.0,530.0405,531.5632,528.508,531.5435,5456.0
2024-01-10 11:00:00,540.42,540.75,538.55,539.84,9361.0,530.8853,531.2095,529.0483,530.3156,9361.0
2024-01-10 12:00:00,540.13,541.49,539.25,540.71,5123.0,530.6005,531.9365,529.736,531.1702,5123.0
2024-01-10 13:00:00,540.98,544.5,540.98,543.9,6240.0,531.4355,534.8934,531.4355,534.3039,6240.0
2024-01-10 14:00:00,544.3,545.95,543.11,545.44,14550.0,534.6969,536.3178,533.5279,535.8168,14550.0
2024-01-10 15:00:00,544.83,546.83,542.96,546.54,40775.0,535.2175,537.1822,533.3805,536.8974,40775.0
2024-01-11 09:30:00,549.78,554.78,546.22,550.99,66943.0,540.0802,544.992,536.583,541.2688,66943.0
2024-01-11 10:00:00,551.65,552.5,548.56,551.06,58919.0,541.9172,542.7522,538.8817,541.3376,58919.0
2024-01-11 11:00:00,551.11,553.21,548.43,549.25,58946.0,541.3867,543.4497,538.754,539.5595,58946.0
2024-01-11 12:00:00,549.6,552.83,549.59,550.32,272700.0,539.9034,543.0764,539.8935,540.6107,272700.0
2024-01-11 13:00:00,549.92,549.92,546.1,548.6,18263.0,540.2177,540.2177,536.4651,538.921,18263.0
2024-01-11 14:00:00,549.45,550.92,547.98,550.05,16256.0,539.756,541.2001,538.312,540.3454,16256.0
2024-01-11 15:00:00,549.26,552.31,548.67,549.89,58505.0,539.5694,542.5656,538.9898,540.1883,58505.0
2024-01-12 09:30:00,555.3,556.0,545.5,546.15,13894.0,545.5028,546.1905,535.8757,536.5142,13894.0
2024-01-12 10:00:00,544.95,551.05,544.94,546.75,13333.0,535.3354,541.3278,535.3256,537.1037,13333.0
2024-01-12 11:00:00,546.44,547.6,542.54,544.0,16175.0,536.7991,537.9387,532.9679,534.4022,16175.0
2024-01-12 12:00:00,543.94,547.4,542.31,546.07,9850.0,534.3432,537.7422,532.742,536.4357,9850.0
2024-01-12 13:00:00,546.41,547.12,545.93,546.37,2810.0,536.7697,537.4671,536.2981,536.7304,2810.0
2024-01-12 14:00:00,546.49,547.01,544.58,545.16,8462.0,536.8482,537.3591,534.9719,535.5417,8462.0
2024-01-12 15:00:00,544.58,547.0,543.74,545.45,43672.0,534.9719,537.3492,534.1468,535.8266,43672.0
2024-01-16 09:30:00,541.07,543.52,536.08,536.96,22551.0,531.5239,533.9306,526.6219,527.4864,22551.0
2024-01-16 10:00:00,537.16,542.68,536.92,541.18,26327.0,527.6829,533.1055,527.4471,531.6319,26327.0
2024-01-16 11:00:00,540.76,542.39,538.86,538.92,15809.0,531.2193,532.8206,529.3529,529.4118,15809.0
2024-01-16 12:00:00,539.13,539.53,538.52,538.52,7417.0,529.6181,530.011,529.0189,529.0189,7417.0
2024-01-16 13:00:00,538.93,539.68,537.4,537.84,16113.0,529.4216,530.1584,527.9186,528.3509,16113.0
2024-01-16 14:00:00,537.89,541.22,537.25,540.43,36722.0,528.4,531.6712,527.7713,530.8952,36722.0
2024-01-16 15:00:00,540.4,542.44,539.84,542.44,77640.0,530.8657,532.8697,530.3156,532.8697,77640.0
2024-01-17 09:30:00,532.0,534.95,525.46,533.62,64534.0,522.6139,525.5118,516.1893,524.2053,64534.0
2024-01-17 10:00:00,533.22,538.02,532.72,536.84,49862.0,523.8124,528.5277,523.3212,527.3685,49862.0
2024-01-17 11:00:00,536.81,539.3,536.48,537.98,30605.0,527.339,529.7851,527.0148,528.4884,30605.0
2024-01-17 12:00:00,537.99,538.05,535.18,536.05,30413.0,528.4982,528.5571,525.7378,526.5924,30413.0
2024-01-17 13:00:00,536.0,536.25,532.52,533.58,35569.0,526.5433,526.7889,523.1247,524.166,35569.0
2024-01-17 14:00:00,534.82,537.0,533.84,536.15,19597.0,525.3841,527.5257,524.4214,526.6907,19597.0
2024-01-17 15:00:00,536.15,538.16,535.95,538.16,48560.0,526.6907,528.6652,526.4942,528.6652,48560.0
2024-01-18 09:30:00,551.35,554.27,542.41,546.38,80818.0,541.6225,544.491,532.8402,536.7402,80818.0
2024-01-18 10:00:00,546.01,548.34,542.41,546.8,57461.0,536.3767,538.6656,532.8402,537.1528,57461.0
2024-01-18 11:00:00,546.61,546.91,539.84,541.29,39613.0,536.9661,537.2608,530.3156,531.74,39613.0
2024-01-18 12:00:00,541.46,542.17,539.36,541.75,42174.0,531.907,532.6045,529.844,532.1919,42174.0
2024-01-18 13:00:00,541.75,542.04,539.99,541.85,29093.0,532.1919,532.4768,530.4629,532.2901,29093.0
2024-01-18 14:00:00,541.89,543.29,540.7,542.14,19974.0,532.3294,533.7047,531.1604,532.575,19974.0
2024-01-18 15:00:00,542.14,546.61,542.14,546.46,64788.0,532.575,536.9661,532.575,536.8188,64788.0
2024-01-19 09:30:00,551.4,551.53,545.04,549.6,43528.0,541.6716,541.7993,535.4238,539.9034,43528.0
2024-01-19 10:00:00,549.81,550.65,548.13,550.18,29560.0,540.1097,540.9348,538.4593,540.4731,29560.0
2024-01-19 11:00:00,549.96,551.81,549.44,550.63,10096.0,540.257,542.0744,539.7462,540.9152,10096.0
2024-01-19 12:00:00,550.65,553.2,550.02,553.18,13265.0,540.9348,543.4399,540.316,543.4202,13265.0
2024-01-19 13:00:00,553.2,555.29,552.0,554.44,17782.0,543.4399,545.493,542.261,544.658,17782.0
2024-01-19 14:00:00,553.98,556.28,553.98,555.44,13238.0,544.2061,546.4655,544.2061,545.6403,13238.0
2024-01-19 15:00:00,555.18,555.95,553.02,553.94,34430.0,545.3849,546.1413,543.263,544.1668,34430.0
2024-01-22 09:30:00,556.83,563.95,556.17,563.02,15414.0,547.0058,554.0002,546.3575,553.0866,15414.0
2024-01-22 10:00:00,562.1,564.46,561.42,563.05,38863.0,552.1828,554.5012,551.5148,553.1161,38863.0
2024-01-22 11:00:00,562.64,566.47,561.49,566.43,31955.0,552.7133,556.4757,551.5836,556.4364,31955.0
2024-01-22 12:00:00,566.1,569.13,565.2,568.69,20173.0,556.1123,559.0888,555.2281,558.6566,20173.0
2024-01-22 13:00:00,568.64,569.6,564.92,565.57,14078.0,558.6074,559.5505,554.9531,555.5916,14078.0
2024-01-22 14:00:00,565.6,566.04,563.72,565.85,17266.0,555.6211,556.0533,553.7743,555.8667,17266.0
2024-01-22 15:00:00,565.58,566.86,565.3,566.24,40500.0,555.6014,556.8589,555.3264,556.2498,40500.0
2024-01-23 09:30:00,566.63,571.19,566.07,567.0,8940.0,556.6329,561.1125,556.0828,556.9964,8940.0
2024-01-23 10:00:00,566.9,568.82,565.19,567.35,27240.0,556.8981,558.7843,555.2183,557.3402,27240.0
2024-01-23 11:00:00,567.26,570.18,565.89,568.75,17098.0,557.2518,560.1203,555.906,558.7155,17098.0
2024-01-23 12:00:00,568.97,569.07,566.97,567.72,24664.0,558.9316,559.0299,556.9669,557.7037,24664.0
2024-01-23 13:00:00,567.3,567.59,563.58,564.49,10431.0,557.2911,557.576,553.6367,554.5307,10431.0
2024-01-23 14:00:00,564.34,564.58,563.14,563.49,32542.0,554.3833,554.6191,553.2045,553.5483,32542.0
2024-01-23 15:00:00,563.13,564.81,562.87,563.67,39751.0,553.1947,554.845,552.9392,553.7251,39751.0
2024-01-24 09:30:00,567.79,567.79,562.14,564.0,8424.0,557.7724,557.7724,552.2221,554.0493,8424.0
2024-01-24 10:00:00,563.63,563.97,561.35,562.44,13126.0,553.6858,554.0198,551.4461,552.5168,13126.0
2024-01-24 11:00:00,562.93,563.94,561.88,563.1,5758.0,552.9982,553.9904,551.9667,553.1652,5758.0
2024-01-24 12:00:00,563.14,564.24,562.39,564.24,15336.0,553.2045,554.2851,552.4677,554.2851,15336.0
2024-01-24 13:00:00,563.77,563.78,560.26,561.08,11021.0,553.8234,553.8332,550.3753,551.1808,11021.0
2024-01-24 14:00:00,561.06,561.8,559.97,560.47,16933.0,551.1612,551.8881,550.0904,550.5816,16933.0
2024-01-24 15:00:00,560.0,560.8,558.09,558.46,30931.0,550.1199,550.9058,548.2436,548.6071,30931.0
2024-01-25 09:30:00,558.68,559.59,554.74,558.18,13115.0,548.8232,549.7171,544.9527,548.332,13115.0
2024-01-25 10:00:00,557.04,557.51,550.43,551.82,11698.0,547.2121,547.6738,540.7187,542.0842,11698.0
2024-01-25 11:00:00,551.3,553.29,551.05,551.32,15582.0,541.5734,543.5283,541.3278,541.593,15582.0
2024-01-25 12:00:00,551.94,552.11,550.1,550.42,37558.0,542.2021,542.3691,540.3945,540.7089,37558.0
2024-01-25 13:00:00,550.45,551.21,549.35,550.12,16067.0,540.7384,541.485,539.6578,540.4142,16067.0
2024-01-25 14:00:00,549.75,551.12,549.39,550.8,18804.0,540.0507,541.3966,539.6971,541.0822,18804.0
2024-01-25 15:00:00,551.1,554.79,550.47,554.75,84901.0,541.3769,545.0018,540.758,544.9625,84901.0
2024-01-26 09:30:00,557.09,559.33,550.4,552.88,13379.0,547.2612,549.4617,540.6893,543.1255,13379.0
2024-01-26 10:00:00,553.09,553.09,550.62,551.33,17608.0,543.3318,543.3318,540.9054,541.6028,17608.0
2024-01-26 11:00:00,550.78,550.78,547.71,547.98,35359.0,541.0626,541.0626,538.0467,538.312,35359.0
2024-01-26 12:00:00,547.63,549.36,545.34,545.68,30406.0,537.9681,539.6676,535.7185,536.0525,30406.0
2024-01-26 13:00:00,545.62,546.21,544.37,544.56,22364.0,535.9936,536.5732,534.7656,534.9523,22364.0
2024-01-26 14:00:00,544.53,548.76,544.36,548.07,34270.0,534.9228,539.0782,534.7558,538.4004,34270.0
2024-01-26 15:00:00,548.07,551.74,547.77,548.87,90390.0,538.4004,542.0056,538.1057,539.1863,90390.0
2024-01-29 09:30:00,542.38,551.46,542.38,548.48,14443.0,532.8108,541.7306,532.8108,538.8031,14443.0
2024-01-29 10:00:00,549.21,549.58,544.22,545.36,22129.0,539.5203,539.8837,534.6183,535.7382,22129.0
2024-01-29 11:00:00,544.85,546.55,544.39,545.09,35008.0,535.2372,536.9072,534.7853,535.4729,35008.0
2024-01-29 12:00:00,545.49,546.38,543.49,543.49,38453.0,535.8659,536.7402,533.9012,533.9012,38453.0
2024-01-29 13:00:00,543.42,546.07,543.41,545.69,21932.0,533.8324,536.4357,533.8226,536.0624,21932.0
2024-01-29 14:00:00,545.78,548.63,545.44,546.74,37564.0,536.1508,538.9505,535.8168,537.0938,37564.0
2024-01-29 15:00:00,546.72,551.48,546.71,550.87,89260.0,537.0742,541.7502,537.0644,541.151,89260.0
2024-01-30 09:30:00,580.14,607.48,580.14,598.28,92642.0,569.9046,596.7622,569.9046,587.7245,92642.0
2024-01-30 10:00:00,596.7,601.18,595.36,599.37,85659.0,586.1724,590.5733,584.856,588.7953,85659.0
2024-01-30 11:00:00,599.24,617.39,598.41,610.0,103237.0,588.6676,606.4973,587.8522,599.2377,103237.0
2024-01-30 12:00:00,609.84,613.28,604.96,608.16,55549.0,599.0806,602.4599,594.2867,597.4302,55549.0
2024-01-30 13:00:00,608.57,609.57,602.43,604.23,31196.0,597.833,598.8153,591.8013,593.5695,31196.0
2024-01-30 14:00:00,604.22,607.51,598.47,604.7,59277.0,593.5597,596.7917,587.9112,594.0312,59277.0
2024-01-30 15:00:00,604.89,607.78,601.71,601.99,131330.0,594.2179,597.0569,591.094,591.3691,131330.0
2024-01-31 09:30:00,600.0,610.98,597.19,603.89,35382.0,589.4142,600.2004,586.6537,593.2355,35382.0
2024-01-31 10:00:00,604.05,611.97,602.74,607.2,37391.0,593.3927,601.173,592.1058,596.4871,37391.0
2024-01-31 11:00:00,607.3,609.69,605.85,609.24,24667.0,596.5854,598.9332,595.1609,598.4911,24667.0
2024-01-31 12:00:00,609.32,611.75,608.63,611.16,32271.0,598.5697,600.9569,597.8919,600.3773,32271.0
2024-01-31 13:00:00,611.14,612.53,608.01,608.69,66986.0,600.3576,601.7231,597.2828,597.9508,66986.0
2024-01-31 14:00:00,609.43,609.43,602.0,607.03,44620.0,598.6778,598.6778,591.3789,596.3201,44620.0
2024-01-31 15:00:00,607.0,607.0,596.62,598.51,77282.0,596.2907,596.2907,586.0938,587.9504,77282.0
2024-02-01 09:30:00,598.94,601.94,586.0,590.07,58937.0,588.3729,591.3199,575.6612,579.6594,58937.0
2024-02-01 10:00:00,590.07,592.29,586.04,588.13,43694.0,579.6594,581.8402,575.7005,577.7536,43694.0
2024-02-01 11:00:00,588.15,590.4,584.41,590.16,28912.0,577.7732,579.9835,574.0992,579.7478,28912.0
2024-02-01 12:00:00,590.16,591.83,587.67,590.2,52782.0,579.7478,581.3883,577.3017,579.7871,52782.0
2024-02-01 13:00:00,590.26,596.66,588.74,595.0,35898.0,579.846,586.1331,578.3528,584.5024,35898.0
2024-02-01 14:00:00,595.0,597.19,592.72,597.14,29372.0,584.5024,586.6537,582.2626,586.6046,29372.0
2024-02-01 15:00:00,596.99,604.3,596.98,604.3,104915.0,586.4573,593.6383,586.4474,593.6383,104915.0
2024-02-02 09:30:00,603.36,604.58,596.8,598.25,19475.0,592.7149,593.9134,586.2706,587.695,19475.0
2024-02-02 10:00:00,598.3,599.9,595.75,598.4,32032.0,587.7442,589.3159,585.2391,587.8424,32032.0
2024-02-02 11:00:00,598.62,598.76,596.48,597.0,16726.0,588.0585,588.196,585.9563,586.4671,16726.0
2024-02-02 12:00:00,597.04,597.04,592.36,594.77,13554.0,586.5064,586.5064,581.909,584.2764,13554.0
2024-02-02 13:00:00,594.64,595.66,593.07,593.27,19057.0,584.1487,585.1507,582.6064,582.8029,19057.0
2024-02-02 14:00:00,593.3,594.94,590.75,593.48,37372.0,582.8324,584.4434,580.3274,583.0092,37372.0
2024-02-02 15:00:00,593.62,594.13,590.67,593.06,75113.0,583.1467,583.6477,580.2488,582.5966,75113.0
2024-02-05 09:30:00,590.85,592.39,585.48,587.47,24232.0,580.4256,581.9384,575.1503,577.1052,24232.0
2024-02-05 10:00:00,586.78,586.78,582.43,583.2,21243.0,576.4274,576.4274,572.1541,572.9106,21243.0
2024-02-05 11:00:00,583.64,584.69,583.23,584.63,30841.0,573.3428,574.3743,572.94,574.3153,30841.0
2024-02-05 12:00:00,584.28,588.35,583.72,586.7,32335.0,573.9715,577.9697,573.4214,576.3488,32335.0
2024-02-05 13:00:00,586.47,587.04,585.56,586.56,25971.0,576.1229,576.6828,575.2289,576.2113,25971.0
2024-02-05 14:00:00,586.58,587.04,584.92,585.18,28513.0,576.2309,576.6828,574.6002,574.8556,28513.0
2024-02-05 15:00:00,585.26,585.72,582.89,583.04,67902.0,574.9342,575.3861,572.606,572.7534,67902.0
2024-02-06 09:30:00,586.93,586.93,581.51,581.51,14066.0,576.5748,576.5748,571.2504,571.2504,14066.0
2024-02-06 10:00:00,582.93,584.91,580.8,581.16,15441.0,572.6453,574.5904,570.5529,570.9066,15441.0
2024-02-06 11:00:00,581.68,581.74,580.06,580.8,9339.0,571.4174,571.4763,569.826,570.5529,9339.0
2024-02-06 12:00:00,580.24,581.05,579.34,581.05,12275.0,570.0028,570.7985,569.1187,570.7985,12275.0
2024-02-06 13:00:00,580.7,581.82,580.57,581.63,17324.0,570.4547,571.5549,570.327,571.3683,17324.0
2024-02-06 14:00:00,581.41,581.76,580.01,581.32,24866.0,571.1521,571.496,569.7768,571.0637,24866.0
2024-02-06 15:00:00,581.28,582.06,580.61,582.0,90513.0,571.0244,571.7907,570.3663,571.7317,90513.0
2024-02-07 09:30:00,585.08,585.08,578.35,580.64,13945.0,574.7574,574.7574,568.1461,570.3957,13945.0
2024-02-07 10:00:00,580.58,588.79,580.58,584.99,34279.0,570.3368,578.4019,570.3368,574.669,34279.0
2024-02-07 11:00:00,585.36,586.66,584.75,585.75,15036.0,575.0325,576.3095,574.4332,575.4156,15036.0
2024-02-07 12:00:00,585.63,586.73,584.87,586.56,17500.0,575.2977,576.3783,574.5511,576.2113,17500.0
2024-02-07 13:00:00,586.79,591.11,586.08,590.31,24647.0,576.4372,580.681,575.7398,579.8951,24647.0
2024-02-07 14:00:00,590.0,591.49,588.94,590.43,15918.0,579.5906,581.0543,578.5493,580.013,15918.0
2024-02-07 15:00:00,590.33,590.99,589.14,590.65,47788.0,579.9148,580.5631,578.7458,580.2291,47788.0
2024-02-08 09:30:00,586.43,588.48,584.74,585.73,10112.0,576.0836,578.0974,574.4234,575.3959,10112.0
2024-02-08 10:00:00,585.43,586.2,581.25,583.98,23674.0,575.1012,575.8576,570.995,573.6768,23674.0
2024-02-08 11:00:00,584.0,584.15,582.01,583.78,12934.0,573.6964,573.8438,571.7416,573.4803,12934.0
2024-02-08 12:00:00,583.7,586.83,583.7,586.65,23542.0,573.4017,576.4765,573.4017,576.2997,23542.0
2024-02-08 13:00:00,586.5,586.76,585.52,585.82,18520.0,576.1523,576.4078,575.1896,575.4843,18520.0
2024-02-08 14:00:00,585.86,587.94,585.6,587.67,26091.0,575.5236,577.5669,575.2682,577.3017,26091.0
2024-02-08 15:00:00,587.75,588.17,585.38,585.5,59119.0,577.3803,577.7929,575.0521,575.17,59119.0
2024-02-09 09:30:00,585.39,586.85,584.5,586.27,14618.0,575.0619,576.4962,574.1876,575.9264,14618.0
2024-02-09 10:00:00,585.93,587.55,585.25,587.41,25895.0,575.5924,577.1838,574.9244,577.0463,25895.0
2024-02-09 11:00:00,587.34,589.84,587.02,589.5,15511.0,576.9775,579.4334,576.6632,579.0994,15511.0
2024-02-09 12:00:00,589.47,591.0,588.79,590.94,10154.0,579.0699,580.5729,578.4019,580.514,10154.0
2024-02-09 13:00:00,591.43,593.2,591.19,592.88,16681.0,580.9954,582.7341,580.7596,582.4198,16681.0
2024-02-09 14:00:00,592.76,594.24,592.5,593.23,10954.0,582.3019,583.7558,582.0465,582.7636,10954.0
2024-02-09 15:00:00,593.4,593.72,591.0,592.41,36030.0,582.9306,583.245,580.5729,581.9581,36030.0
2024-02-12 09:30:00,592.93,594.19,590.57,592.36,8496.0,582.4689,583.7067,580.1505,581.909,8496.0
2024-02-12 10:00:00,591.75,594.02,591.32,594.0,30783.0,581.3097,583.5397,580.8873,583.52,30783.0
2024-02-12 11:00:00,593.95,596.8,593.32,596.8,12153.0,583.4709,586.2706,582.852,586.2706,12153.0
2024-02-12 12:00:00,596.7,596.7,593.45,593.93,15811.0,586.1724,586.1724,582.9797,583.4513,15811.0
2024-02-12 13:00:00,593.62,594.49,592.66,593.37,9373.0,583.1467,584.0014,582.2037,582.9011,9373.0
2024-02-12 14:00:00,593.5,594.14,591.0,591.55,31859.0,583.0288,583.6575,580.5729,581.1132,31859.0
2024-02-12 15:00:00,591.74,592.4,589.42,590.12,27246.0,581.2999,581.9482,579.0208,579.7085,27246.0
2024-02-13 09:30:00,580.0,580.37,574.09,575.43,23806.0,569.767,570.1305,563.9613,565.2777,23806.0
2024-02-13 10:00:00,574.93,577.74,572.0,575.68,25210.0,564.7865,567.5469,561.9082,565.5232,25210.0
2024-02-13 11:00:00,575.82,582.28,575.82,579.68,15011.0,565.6608,572.0068,565.6608,569.4527,15011.0
2024-02-13 12:00:00,579.31,579.64,577.57,577.57,6997.0,569.0892,569.4134,567.3799,567.3799,6997.0
2024-02-13 13:00:00,576.88,577.14,576.04,576.4,6821.0,566.7021,566.9575,565.8769,566.2305,6821.0
2024-02-13 14:00:00,576.48,576.48,572.12,572.2,6516.0,566.3091,566.3091,562.026,562.1046,6516.0
2024-02-13 15:00:00,572.2,575.62,570.79,575.59,44605.0,562.1046,565.4643,560.7195,565.4348,44605.0
2024-02-14 09:30:00,580.66,580.66,574.78,577.95,8830.0,570.4154,570.4154,564.6391,567.7532,8830.0
2024-02-14 10:00:00,577.46,577.48,572.09,572.92,21284.0,567.2718,567.2915,561.9966,562.8119,21284.0
2024-02-14 11:00:00,571.99,572.52,570.84,570.99,14947.0,561.8983,562.419,560.7686,560.916,14947.0
2024-02-14 12:00:00,570.83,572.23,568.6,572.17,20716.0,560.7588,562.1341,558.5682,562.0752,20716.0
2024-02-14 13:00:00,571.67,572.12,569.69,570.69,12520.0,561.584,562.026,559.6389,560.6213,12520.0
2024-02-14 14:00:00,570.44,572.48,569.59,570.46,33306.0,560.3757,562.3797,559.5407,560.3953,33306.0
2024-02-14 15:00:00,570.42,572.85,569.97,572.75,46666.0,560.356,562.7432,559.914,562.6449,46666.0
2024-02-15 09:30:00,573.64,577.06,573.64,576.07,13332.0,565.0853,568.4543,565.0853,567.4791,13332.0
2024-02-15 10:00:00,576.06,578.01,573.06,575.42,16494.0,567.4692,569.3902,564.514,566.8388,16494.0
2024-02-15 11:00:00,575.25,575.49,571.32,574.44,16364.0,566.6713,566.9077,562.7999,565.8734,16364.0
2024-02-15 12:00:00,574.77,574.96,572.3,572.95,7249.0,566.1985,566.3856,563.7653,564.4056,7249.0
2024-02-15 13:00:00,572.49,575.24,572.48,575.24,16705.0,563.9525,566.6615,563.9426,566.6615,16705.0
2024-02-15 14:00:00,575.13,577.0,575.05,576.58,14435.0,566.5531,568.3952,566.4743,567.9815,14435.0
2024-02-15 15:00:00,576.37,576.72,574.77,576.15,46416.0,567.7746,568.1194,566.1985,567.5579,46416.0
2024-02-16 09:30:00,573.25,575.34,572.0,572.0,17492.0,564.7011,566.76,563.4698,563.4698,17492.0
2024-02-16 10:00:00,572.0,576.42,571.12,575.07,13860.0,563.4698,567.8239,562.6029,566.494,13860.0
2024-02-16 11:00:00,574.95,578.38,574.94,575.28,9955.0,566.3758,569.7546,566.3659,566.7009,9955.0
2024-02-16 12:00:00,575.6,576.99,575.33,575.33,4548.0,567.0161,568.3854,566.7501,566.7501,4548.0
2024-02-16 13:00:00,575.52,576.42,574.58,576.03,6476.0,566.9373,567.8239,566.0113,567.4397,6476.0
2024-02-16 14:00:00,576.05,576.05,570.03,570.5,11542.0,567.4594,567.4594,561.5292,561.9922,11542.0
2024-02-16 15:00:00,570.5,570.9,568.07,568.65,46104.0,561.9922,562.3862,559.5984,560.1697,46104.0
2024-02-20 09:30:00,559.38,560.04,551.18,552.24,35334.0,551.038,551.6881,542.9603,544.0045,35334.0
2024-02-20 10:00:00,552.4,558.92,552.4,557.34,37875.0,544.1621,550.5848,544.1621,549.0284,37875.0
2024-02-20 11:00:00,557.5,557.5,555.7,556.33,21567.0,549.186,549.186,547.4129,548.0335,21567.0
2024-02-20 12:00:00,555.63,557.18,555.16,557.1,14577.0,547.3439,548.8708,546.8809,548.792,14577.0
2024-02-20 13:00:00,556.99,557.59,555.39,556.53,15154.0,548.6836,549.2747,547.1075,548.2305,15154.0
2024-02-20 14:00:00,556.69,560.26,556.52,558.62,15080.0,548.3881,551.9049,548.2206,550.2893,15080.0
2024-02-20 15:00:00,558.36,559.25,556.12,556.51,100207.0,550.0332,550.9099,547.8266,548.2108,100207.0
2024-02-21 09:30:00,554.5,559.74,552.46,553.16,19007.0,546.2308,551.3926,544.2212,544.9107,19007.0
2024-02-21 10:00:00,552.88,555.09,551.23,553.68,18960.0,544.6349,546.812,543.0095,545.423,18960.0
2024-02-21 11:00:00,553.85,555.27,553.74,554.28,15998.0,545.5905,546.9893,545.4821,546.014,15998.0
2024-02-21 12:00:00,554.23,554.23,552.01,553.31,8122.0,545.9648,545.9648,543.7779,545.0585,8122.0
2024-02-21 13:00:00,552.72,552.92,551.99,552.25,13217.0,544.4773,544.6743,543.7582,544.0143,13217.0
2024-02-21 14:00:00,551.96,552.22,549.57,551.78,17823.0,543.7286,543.9848,541.3743,543.5513,17823.0
2024-02-21 15:00:00,552.24,555.55,550.89,555.55,63935.0,544.0045,547.2651,542.6746,547.2651,63935.0
2024-02-22 09:30:00,563.79,568.59,560.12,566.64,29138.0,555.3822,560.1106,551.7669,558.1897,29138.0
2024-02-22 10:00:00,565.66,566.02,561.97,563.88,24425.0,557.2243,557.579,553.5894,555.4709,24425.0
2024-02-22 11:00:00,563.65,564.87,562.67,563.03,11131.0,555.2443,556.4461,554.2789,554.6336,11131.0
2024-02-22 12:00:00,563.3,564.06,561.37,563.18,7795.0,554.8995,555.6482,552.9983,554.7813,7795.0
2024-02-22 13:00:00,562.99,567.76,562.88,567.65,29360.0,554.5941,559.293,554.4858,559.1847,29360.0
2024-02-22 14:00:00,567.65,569.51,565.88,566.24,37153.0,559.1847,561.0169,557.441,557.7957,37153.0
2024-02-22 15:00:00,566.23,566.3,562.47,565.46,68071.0,557.7858,557.8548,554.0819,557.0273,68071.0
2024-02-23 09:30:00,568.49,570.41,566.07,568.4,13243.0,560.0121,561.9035,557.6282,559.9235,13243.0
2024-02-23 10:00:00,568.35,571.18,567.44,569.86,25770.0,559.8742,562.662,558.9778,561.3617,25770.0
2024-02-23 11:00:00,569.61,571.0,568.06,569.63,12123.0,561.1154,562.4847,559.5885,561.1351,12123.0
2024-02-23 12:00:00,569.63,569.95,566.74,568.82,23201.0,561.1351,561.4504,558.2882,560.3372,23201.0
2024-02-23 13:00:00,568.63,569.25,566.93,567.6,17427.0,560.15,560.7608,558.4754,559.1354,17427.0
2024-02-23 14:00:00,567.38,568.04,567.11,567.11,9441.0,558.9187,559.5688,558.6527,558.6527,9441.0
2024-02-23 15:00:00,567.09,569.8,566.18,568.98,41013.0,558.633,561.3026,557.7366,560.4948,41013.0
2024-02-26 09:30:00,569.25,574.14,569.25,573.44,9965.0,560.7608,565.5779,560.7608,564.8883,9965.0
2024-02-26 10:00:00,572.62,572.63,569.81,569.81,6346.0,564.0805,564.0904,561.3124,561.3124,6346.0
2024-02-26 11:00:00,569.67,572.97,569.48,572.97,7894.0,561.1745,564.4253,560.9874,564.4253,7894.0
2024-02-26 12:00:00,572.61,572.7,571.19,572.19,5198.0,564.0707,564.1593,562.6719,563.6569,5198.0
2024-02-26 13:00:00,572.11,572.23,569.63,570.05,4604.0,563.5781,563.6964,561.1351,561.5489,4604.0
2024-02-26 14:00:00,570.47,570.78,567.68,570.35,18590.0,561.9626,562.268,559.2142,561.8444,18590.0
2024-02-26 15:00:00,570.7,572.53,567.62,567.62,27665.0,562.1892,563.9919,559.1551,559.1551,27665.0
2024-02-27 09:30:00,567.78,567.78,563.77,565.7,9225.0,559.3127,559.3127,555.3625,557.2637,9225.0
2024-02-27 10:00:00,565.33,566.45,562.48,563.26,12930.0,556.8993,558.0025,554.0918,554.8601,12930.0
2024-02-27 11:00:00,563.14,563.69,562.35,562.73,7753.0,554.7419,555.2837,553.9637,554.338,7753.0
2024-02-27 12:00:00,562.77,563.35,561.87,562.25,7577.0,554.3774,554.9488,553.4908,553.8652,7577.0
2024-02-27 13:00:00,561.92,561.92,560.46,561.4,14371.0,553.5401,553.5401,552.1019,553.0279,14371.0
2024-02-27 14:00:00,561.02,561.45,558.54,558.58,27257.0,552.6535,553.0771,550.2105,550.2499,27257.0
2024-02-27 15:00:00,558.38,559.88,557.62,557.62,60479.0,550.0529,551.5305,549.3042,549.3042,60479.0
2024-02-28 09:30:00,554.86,559.44,554.31,556.47,42710.0,546.5854,551.0971,546.0436,548.1714,42710.0
2024-02-28 10:00:00,555.94,565.13,554.76,565.13,36115.0,547.6493,556.7022,546.4869,556.7022,36115.0
2024-02-28 11:00:00,564.77,565.66,563.51,564.29,18627.0,556.3476,557.2243,555.1064,555.8748,18627.0
2024-02-28 12:00:00,564.13,565.15,563.73,565.02,14919.0,555.7171,556.7219,555.3231,556.5939,14919.0
2024-02-28 13:00:00,564.84,565.97,563.99,565.67,15781.0,556.4166,557.5297,555.5792,557.2342,15781.0
2024-02-28 14:00:00,565.67,566.48,564.64,566.29,7078.0,557.2342,558.0321,556.2195,557.8449,7078.0
2024-02-28 15:00:00,566.46,568.2,565.82,568.1,50541.0,558.0124,559.7265,557.3819,559.6279,50541.0
2024-02-29 09:30:00,569.79,570.34,566.05,569.42,4905.0,561.2927,561.8345,557.6085,560.9283,4905.0
2024-02-29 10:00:00,567.99,568.46,563.91,564.97,6500.0,559.5196,559.9826,555.5004,556.5446,6500.0
2024-02-29 11:00:00,564.96,566.92,563.09,565.02,4569.0,556.5348,558.4655,554.6927,556.5939,4569.0
2024-02-29 12:00:00,564.69,565.31,563.41,565.12,4845.0,556.2688,556.8795,555.0079,556.6924,4845.0
2024-02-29 13:00:00,565.0,565.32,563.23,563.57,4851.0,556.5742,556.8894,554.8306,555.1655,4851.0
2024-02-29 14:00:00,563.74,564.86,562.55,563.14,6581.0,555.333,556.4363,554.1607,554.7419,6581.0
2024-02-29 15:00:00,562.75,563.5,560.84,560.84,38143.0,554.3577,555.0965,552.4762,552.4762,38143.0
2024-03-01 09:30:00,558.52,559.74,554.76,556.26,8489.0,550.1908,551.3926,546.4869,547.9645,8489.0
2024-03-01 10:00:00,555.61,560.9,555.17,560.2,13115.0,547.3242,552.5353,546.8908,551.8458,13115.0
2024-03-01 11:00:00,561.0,564.13,560.43,564.08,11248.0,552.6338,555.7171,552.0723,555.6679,11248.0
2024-03-01 12:00:00,563.74,567.44,563.74,566.06,9232.0,555.333,558.9778,555.333,557.6184,9232.0
2024-03-01 13:00:00,565.94,565.94,562.7,563.64,5368.0,557.5002,557.5002,554.3085,555.2345,5368.0
2024-03-01 14:00:00,564.0,565.25,563.52,564.69,8072.0,555.5891,556.8204,555.1162,556.2688,8072.0
2024-03-01 15:00:00,564.43,566.34,563.85,565.8,25889.0,556.0127,557.8942,555.4413,557.3622,25889.0
2024-03-04 09:30:00,565.28,565.84,562.47,563.9,8292.0,556.85,557.4016,554.0819,555.4906,8292.0
2024-03-04 10:00:00,563.54,565.16,562.49,564.65,12526.0,555.1359,556.7318,554.1016,556.2294,12526.0
2024-03-04 11:00:00,564.31,564.71,560.86,561.81,11054.0,555.8945,556.2885,552.4959,553.4317,11054.0
2024-03-04 12:00:00,561.84,563.42,561.52,561.93,8219.0,553.4613,555.0177,553.1461,553.55,8219.0
2024-03-04 13:00:00,561.7,562.56,560.52,561.33,13661.0,553.3234,554.1706,552.161,552.9589,13661.0
2024-03-04 14:00:00,561.31,562.12,560.31,561.38,18783.0,552.9392,553.7371,551.9541,553.0082,18783.0
2024-03-04 15:00:00,561.34,562.64,557.8,558.06,63057.0,552.9688,554.2494,549.4815,549.7377,63057.0
2024-03-05 09:30:00,556.0,557.15,554.81,556.55,5961.0,547.7084,548.8412,546.5361,548.2502,5961.0
2024-03-05 10:00:00,556.73,556.73,554.43,554.76,7058.0,548.4275,548.4275,546.1618,546.4869,7058.0
2024-03-05 11:00:00,555.02,556.0,552.6,553.34,12895.0,546.743,547.7084,544.3591,545.0881,12895.0
2024-03-05 12:00:00,553.56,554.41,552.05,552.38,7239.0,545.3048,546.1421,543.8173,544.1424,7239.0
2024-03-05 13:00:00,552.09,553.05,551.09,551.09,5733.0,543.8567,544.8024,542.8716,542.8716,5733.0
2024-03-05 14:00:00,550.75,551.61,549.0,549.01,5816.0,542.5367,543.3839,540.8128,540.8226,5816.0
2024-03-05 15:00:00,548.97,550.46,548.52,549.96,23302.0,540.7832,542.251,540.3399,541.7585,23302.0
2024-03-06 09:30:00,551.0,554.22,548.68,549.27,12225.0,542.783,545.9549,540.4976,541.0788,12225.0
2024-03-06 10:00:00,548.74,551.7,547.2,549.9,41366.0,540.5567,543.4725,539.0396,541.6994,41366.0
2024-03-06 11:00:00,550.16,551.45,549.57,550.42,63861.0,541.9555,543.2262,541.3743,542.2116,63861.0
2024-03-06 12:00:00,550.65,551.04,549.52,550.12,38208.0,542.4382,542.8224,541.325,541.9161,38208.0
2024-03-06 13:00:00,550.15,550.85,548.04,548.63,26347.0,541.9456,542.6352,539.8671,540.4483,26347.0
2024-03-06 14:00:00,548.48,549.2,547.5,547.91,11268.0,540.3005,541.0098,539.3351,539.739,11268.0
2024-03-06 15:00:00,547.78,549.56,547.33,549.53,32224.0,539.611,541.3644,539.1677,541.3349,32224.0
2024-03-07 09:30:00,559.2,559.2,554.56,557.0,42596.0,550.8607,550.8607,546.2899,548.6935,42596.0
2024-03-07 10:00:00,557.18,558.96,555.6,556.51,12071.0,548.8708,550.6242,547.3144,548.2108,12071.0
2024-03-07 11:00:00,556.92,556.99,551.01,552.36,22979.0,548.6147,548.6836,542.7928,544.1227,22979.0
2024-03-07 12:00:00,552.65,552.65,551.19,551.73,6473.0,544.4083,544.4083,542.9701,543.5021,6473.0
2024-03-07 13:00:00,552.0,553.24,550.41,552.99,34268.0,543.768,544.9895,542.2018,544.7433,34268.0
2024-03-07 14:00:00,552.95,554.12,551.87,551.87,6293.0,544.7039,545.8564,543.64,543.64,6293.0
2024-03-07 15:00:00,551.76,552.29,550.0,550.17,36853.0,543.5316,544.0537,541.7979,541.9653,36853.0
2024-03-08 09:30:00,550.0,555.18,549.93,553.8,8112.0,541.7979,546.9006,541.7289,545.5412,8112.0
2024-03-08 10:00:00,553.68,554.21,550.06,553.0,30931.0,545.423,545.9451,541.857,544.7531,30931.0
2024-03-08 11:00:00,552.73,553.9,551.36,552.62,14448.0,544.4872,545.6397,543.1376,544.3788,14448.0
2024-03-08 12:00:00,552.73,554.2,552.47,552.91,9660.0,544.4872,545.9352,544.231,544.6645,9660.0
2024-03-08 13:00:00,552.92,554.58,549.15,549.69,10704.0,544.6743,546.3096,540.9605,541.4925,10704.0
2024-03-08 14:00:00,550.45,553.31,550.43,552.97,14276.0,542.2412,545.0585,542.2215,544.7236,14276.0
2024-03-08 15:00:00,553.2,553.43,550.89,551.63,32557.0,544.9501,545.1767,542.6746,543.4036,32557.0
2024-03-11 09:30:00,550.52,555.75,548.74,549.64,11047.0,542.3101,547.4621,540.5567,541.4432,11047.0
2024-03-11 10:00:00,549.97,554.08,548.39,553.24,14588.0,541.7683,545.817,540.2119,544.9895,14588.0
2024-03-11 11:00:00,553.75,556.27,552.9,556.27,6738.0,545.4919,547.9744,544.6546,547.9744,6738.0
2024-03-11 12:00:00,556.71,562.58,556.68,562.33,19813.0,548.4078,554.1903,548.3782,553.944,19813.0
2024-03-11 13:00:00,562.55,563.69,560.99,563.04,10420.0,554.1607,555.2837,552.624,554.6434,10420.0
2024-03-11 14:00:00,562.96,564.79,562.85,563.83,14804.0,554.5646,556.3673,554.4562,555.4216,14804.0
2024-03-11 15:00:00,563.23,564.72,561.78,563.99,37555.0,554.8306,556.2983,553.4022,555.5792,37555.0
2024-03-12 09:30:00,567.6,572.66,566.0,572.55,15872.0,559.1354,564.1199,557.5593,564.0116,15872.0
2024-03-12 10:00:00,573.99,578.65,571.12,571.92,37486.0,565.4301,570.0206,562.6029,563.391,37486.0
2024-03-12 11:00:00,571.6,571.96,568.76,569.63,17505.0,563.0757,563.4304,560.2781,561.1351,17505.0
2024-03-12 12:00:00,569.25,569.9,562.13,562.19,7447.0,560.7608,561.4011,553.747,553.8061,7447.0
2024-03-12 13:00:00,561.59,566.71,561.39,565.34,11836.0,553.215,558.2587,553.018,556.9091,11836.0
2024-03-12 14:00:00,565.09,566.58,564.36,566.55,7059.0,556.6628,558.1306,555.9437,558.1011,7059.0
2024-03-12 15:00:00,566.55,567.59,565.6,565.75,32260.0,558.1011,559.1255,557.1652,557.313,32260.0
2024-03-13 09:30:00,566.98,566.98,561.78,563.14,11603.0,558.5246,558.5246,553.4022,554.7419,11603.0
2024-03-13 10:00:00,563.77,564.48,561.6,563.9,4699.0,555.3625,556.0619,553.2249,555.4906,4699.0
2024-03-13 11:00:00,564.87,564.87,557.17,558.43,6864.0,556.4461,556.4461,548.8609,550.1022,6864.0
2024-03-13 12:00:00,559.13,560.43,557.65,559.89,10429.0,550.7917,552.0723,549.3338,551.5404,10429.0
2024-03-13 13:00:00,560.58,562.62,560.41,562.36,6938.0,552.2201,554.2297,552.0526,553.9735,6938.0
2024-03-13 14:00:00,562.39,562.39,558.68,558.68,3505.0,554.0031,554.0031,550.3484,550.3484,3505.0
2024-03-13 15:00:00,558.37,559.58,556.73,557.76,37724.0,550.043,551.235,548.4275,549.4421,37724.0
2024-03-14 09:30:00,559.0,559.23,553.17,553.17,6965.0,550.6637,550.8902,544.9206,544.9206,6965.0
2024-03-14 10:00:00,553.0,554.99,552.1,553.23,6630.0,544.7531,546.7135,543.8665,544.9797,6630.0
2024-03-14 11:00:00,553.98,554.09,551.0,551.67,4960.0,545.7185,545.8269,542.783,543.443,4960.0
2024-03-14 12:00:00,551.23,553.54,549.71,550.02,6067.0,543.0095,545.2851,541.5122,541.8176,6067.0
2024-03-14 13:00:00,549.99,549.99,546.85,549.67,4862.0,541.788,541.788,538.6948,541.4728,4862.0
2024-03-14 14:00:00,550.11,551.24,548.87,548.99,10063.0,541.9062,543.0194,540.6847,540.8029,10063.0
2024-03-14 15:00:00,548.2,553.53,548.2,553.29,24064.0,540.0247,545.2752,540.0247,545.0388,24064.0
2024-03-15 09:30:00,549.56,552.12,548.58,548.89,53219.0,541.3644,543.8863,540.399,540.7044,53219.0
2024-03-15 10:00:00,549.19,551.55,547.1,550.64,5961.0,540.9999,543.3248,538.9411,542.4283,5961.0
2024-03-15 11:00:00,550.3,550.45,548.77,549.84,8172.0,542.0934,542.2412,540.5862,541.6403,8172.0
2024-03-15 12:00:00,549.85,550.11,548.26,549.04,8449.0,541.6501,541.9062,540.0838,540.8522,8449.0
2024-03-15 13:00:00,548.54,550.05,548.54,549.09,3657.0,540.3596,541.8471,540.3596,540.9014,3657.0
2024-03-15 14:00:00,549.1,549.48,547.18,547.61,4495.0,540.9113,541.2856,539.0199,539.4435,4495.0
2024-03-15 15:00:00,547.31,548.36,544.08,544.78,41427.0,539.148,540.1823,535.9662,536.6557,41427.0
2024-03-18 09:30:00,547.25,548.59,545.54,548.57,32382.0,539.0889,540.4089,537.4044,540.3892,32382.0
2024-03-18 10:00:00,548.32,552.43,548.22,552.43,22912.0,540.1429,544.1916,540.0444,544.1916,22912.0
2024-03-18 11:00:00,552.58,553.88,551.95,552.71,4883.0,544.3394,545.62,543.7188,544.4675,4883.0
2024-03-18 12:00:00,552.15,553.01,551.59,552.29,4376.0,543.9158,544.763,543.3642,544.0537,4376.0
2024-03-18 13:00:00,552.06,554.31,551.78,554.09,19740.0,543.8271,546.0436,543.5513,545.8269,19740.0
2024-03-18 14:00:00,554.09,555.19,553.7,554.73,16284.0,545.8269,546.9105,545.4427,546.4573,16284.0
2024-03-18 15:00:00,554.19,554.64,549.91,550.4,22185.0,545.9254,546.3687,541.7092,542.1919,22185.0
2024-03-19 09:30:00,551.0,553.34,548.82,553.34,3685.0,542.783,545.0881,540.6355,545.0881,3685.0
2024-03-19 10:00:00,554.01,554.67,552.12,554.67,9303.0,545.7481,546.3982,543.8863,546.3982,9303.0
2024-03-19 11:00:00,553.99,555.37,553.84,555.03,4293.0,545.7284,547.0878,545.5806,546.7529,4293.0
2024-03-19 12:00:00,554.95,560.53,554.81,559.7,22755.0,546.674,552.1708,546.5361,551.3532,22755.0
2024-03-19 13:00:00,559.88,562.29,559.81,560.63,12401.0,551.5305,553.9046,551.4616,552.2693,12401.0
2024-03-19 14:00:00,560.31,562.94,560.09,562.39,8975.0,551.9541,554.5449,551.7374,554.0031,8975.0
2024-03-19 15:00:00,562.75,564.8,562.39,564.59,29072.0,554.3577,556.3772,554.0031,556.1703,29072.0
2024-03-20 09:30:00,565.05,565.44,561.7,562.06,6138.0,556.6234,557.0076,553.3234,553.678,6138.0
2024-03-20 10:00:00,561.78,562.68,558.66,560.0,27772.0,553.4022,554.2888,550.3287,551.6487,27772.0
2024-03-20 11:00:00,559.6,560.11,557.12,558.68,20540.0,551.2547,551.7571,548.8117,550.3484,20540.0
2024-03-20 12:00:00,559.34,559.42,557.97,558.37,9845.0,550.9986,551.0774,549.649,550.043,9845.0
2024-03-20 13:00:00,557.99,558.3,556.99,557.08,28572.0,549.6687,549.9741,548.6836,548.7723,28572.0
2024-03-20 14:00:00,557.81,559.45,555.82,558.09,56164.0,549.4914,551.1069,547.5311,549.7672,56164.0
2024-03-20 15:00:00,559.15,560.13,557.96,558.78,106210.0,550.8114,551.7768,549.6392,550.4469,106210.0
2024-03-21 09:30:00,560.42,562.22,560.02,561.12,14164.0,552.0625,553.8356,551.6684,552.752,14164.0
2024-03-21 10:00:00,561.69,567.32,561.0,566.54,38053.0,553.3135,558.8596,552.6338,558.0912,38053.0
2024-03-21 11:00:00,565.95,568.09,564.19,567.48,27468.0,557.51,559.6181,555.7763,559.0172,27468.0
2024-03-21 12:00:00,567.48,567.48,565.58,566.71,37806.0,559.0172,559.0172,557.1455,558.2587,37806.0
2024-03-21 13:00:00,566.38,568.35,565.56,567.36,27297.0,557.9336,559.8742,557.1258,558.899,27297.0
2024-03-21 14:00:00,567.65,568.18,566.5,567.38,17931.0,559.1847,559.7067,558.0518,558.9187,17931.0
2024-03-21 15:00:00,567.78,568.46,563.4,564.01,76063.0,559.3127,559.9826,554.998,555.5989,76063.0
2024-03-22 09:30:00,563.0,563.0,558.14,559.01,4753.0,554.604,554.604,549.8165,550.6735,4753.0
2024-03-22 10:00:00,558.91,560.26,553.09,553.58,22676.0,550.575,551.9049,544.8418,545.3245,22676.0
2024-03-22 11:00:00,553.57,555.38,552.0,552.5,22349.0,545.3146,547.0976,543.768,544.2606,22349.0
2024-03-22 12:00:00,552.5,552.88,550.79,551.6,11659.0,544.2606,544.6349,542.5761,543.374,11659.0
2024-03-22 13:00:00,551.54,553.5,551.54,552.99,9312.0,543.3149,545.2457,543.3149,544.7433,9312.0
2024-03-22 14:00:00,553.01,553.45,551.52,552.98,8329.0,544.763,545.1964,543.2952,544.7334,8329.0
2024-03-22 15:00:00,552.74,553.12,550.87,552.73,48479.0,544.497,544.8713,542.6549,544.4872,48479.0
2024-03-25 09:30:00,550.75,551.87,547.53,550.58,6266.0,542.5367,543.64,539.3647,542.3692,6266.0
2024-03-25 10:00:00,549.82,551.24,549.02,550.12,12438.0,541.6206,543.0194,540.8325,541.9161,12438.0
2024-03-25 11:00:00,550.11,551.85,549.91,551.85,9095.0,541.9062,543.6203,541.7092,543.6203,9095.0
2024-03-25 12:00:00,551.99,552.21,549.23,549.56,6575.0,543.7582,543.9749,541.0393,541.3644,6575.0
2024-03-25 13:00:00,549.61,550.85,549.49,550.68,4324.0,541.4137,542.6352,541.2955,542.4677,4324.0
2024-03-25 14:00:00,550.69,550.99,548.69,550.72,20656.0,542.4776,542.7731,540.5074,542.5071,20656.0
2024-03-25 15:00:00,551.11,552.11,550.49,551.44,46612.0,542.8913,543.8764,542.2806,543.2164,46612.0
2024-03-26 09:30:00,551.93,553.05,551.06,552.11,6483.0,543.6991,544.8024,542.8421,543.8764,6483.0
2024-03-26 10:00:00,552.46,555.9,551.75,554.44,16067.0,544.2212,547.6099,543.5218,546.1717,16067.0
2024-03-26 11:00:00,554.26,554.67,553.08,554.13,30347.0,545.9943,546.3982,544.8319,545.8663,30347.0
2024-03-26 12:00:00,554.21,554.86,553.21,554.59,16239.0,545.9451,546.5854,544.96,546.3194,16239.0
2024-03-26 13:00:00,554.5,556.0,554.27,554.32,6830.0,546.2308,547.7084,546.0042,546.0534,6830.0
2024-03-26 14:00:00,554.34,555.18,552.66,553.07,52739.0,546.0731,546.9006,544.4182,544.8221,52739.0
2024-03-26 15:00:00,553.57,553.83,551.76,551.98,45220.0,545.3146,545.5708,543.5316,543.7483,45220.0
2024-03-27 09:30:00,556.62,558.23,550.42,551.65,9070.0,548.3191,549.9051,542.2116,543.4233,9070.0
2024-03-27 10:00:00,551.17,554.2,550.85,552.4,29271.0,542.9504,545.9352,542.6352,544.1621,29271.0
2024-03-27 11:00:00,551.97,553.02,551.3,551.35,8420.0,543.7385,544.7728,543.0785,543.1277,8420.0
2024-03-27 12:00:00,550.98,553.05,550.61,551.57,32278.0,542.7633,544.8024,542.3988,543.3445,32278.0
2024-03-27 13:00:00,551.11,552.38,551.03,552.04,9814.0,542.8913,544.1424,542.8125,543.8074,9814.0
2024-03-27 14:00:00,552.07,557.02,552.07,554.22,6837.0,543.837,548.7132,543.837,545.9549,6837.0
2024-03-27 15:00:00,554.21,557.82,553.8,557.0,46296.0,545.9451,549.5012,545.5412,548.6935,46296.0
2024-03-28 09:30:00,558.46,558.52,557.52,558.44,5557.0,550.1317,550.1908,549.2057,550.112,5557.0
2024-03-28 10:00:00,559.81,561.51,558.13,561.51,5811.0,551.4616,553.1362,549.8066,553.1362,5811.0
2024-03-28 11:00:00,560.73,560.95,558.65,560.15,3253.0,552.3679,552.5846,550.3189,551.7965,3253.0
2024-03-28 12:00:00,560.3,560.53,558.65,559.65,5621.0,551.9443,552.1708,550.3189,551.304,5621.0
2024-03-28 13:00:00,559.7,559.81,558.85,559.53,4847.0,551.3532,551.4616,550.5159,551.1857,4847.0
2024-03-28 14:00:00,559.22,562.09,559.22,561.9,27069.0,550.8804,553.7076,550.8804,553.5204,27069.0
2024-03-28 15:00:00,561.86,563.23,560.04,560.04,53020.0,553.481,554.8306,551.6881,551.6881,53020.0
2024-04-01 09:30:00,562.36,563.62,560.22,561.21,23014.0,553.9735,555.2148,551.8655,552.8407,23014.0
2024-04-01 10:00:00,559.88,560.49,554.76,555.1,33811.0,551.5305,552.1314,546.4869,546.8218,33811.0
2024-04-01 11:00:00,555.48,556.15,553.12,555.53,12588.0,547.1961,547.8562,544.8713,547.2454,12588.0
2024-04-01 12:00:00,555.1,555.12,552.97,553.61,5753.0,546.8218,546.8415,544.7236,545.354,5753.0
2024-04-01 13:00:00,553.63,554.59,552.69,553.94,7957.0,545.3737,546.3194,544.4478,545.6791,7957.0
2024-04-01 14:00:00,553.9,554.04,552.24,553.98,5306.0,545.6397,545.7776,544.0045,545.7185,5306.0
2024-04-01 15:00:00,554.02,555.83,553.2,555.11,30392.0,545.7579,547.5409,544.9501,546.8317,30392.0
2024-04-02 09:30:00,551.69,554.73,546.84,548.11,11344.0,543.4627,546.4573,538.685,539.9361,11344.0
2024-04-02 10:00:00,548.31,549.52,544.33,544.64,16393.0,540.1331,541.325,536.2124,536.5178,16393.0
2024-04-02 11:00:00,544.34,545.63,541.44,542.29,12557.0,536.2223,537.493,533.3655,534.2028,12557.0
2024-04-02 12:00:00,542.18,542.49,538.59,539.46,11050.0,534.0945,534.3999,530.558,531.415,11050.0
2024-04-02 13:00:00,539.46,539.88,537.83,538.34,8552.0,531.415,531.8288,529.8094,530.3118,8552.0
2024-04-02 14:00:00,538.06,542.26,537.95,539.23,45907.0,530.0359,534.1733,529.9276,531.1885,45907.0
2024-04-02 15:00:00,539.83,542.74,539.64,542.22,32831.0,531.7795,534.6461,531.5924,534.1339,32831.0
2024-04-03 09:30:00,541.94,544.56,540.71,540.72,10598.0,533.8581,536.439,532.6464,532.6563,10598.0
2024-04-03 10:00:00,541.46,543.09,539.73,542.82,13594.0,533.3852,534.9909,531.681,534.7249,13594.0
2024-04-03 11:00:00,543.06,543.06,541.21,541.83,13510.0,534.9614,534.9614,533.139,533.7497,13510.0
2024-04-03 12:00:00,541.75,542.41,540.27,540.92,15399.0,533.6709,534.3211,532.213,532.8533,15399.0
2024-04-03 13:00:00,541.11,542.12,540.54,541.41,20814.0,533.0404,534.0354,532.4789,533.336,20814.0
2024-04-03 14:00:00,541.66,541.66,539.51,540.69,11545.0,533.5822,533.5822,531.4643,532.6267,11545.0
2024-04-03 15:00:00,540.49,541.26,539.77,540.0,46058.0,532.4297,533.1882,531.7204,531.947,46058.0
2024-04-04 09:30:00,543.37,544.39,541.35,543.81,12468.0,535.2667,536.2715,533.2769,535.7002,12468.0
2024-04-04 10:00:00,544.0,547.95,543.09,545.4,21680.0,535.8873,539.7784,534.9909,537.2665,21680.0
2024-04-04 11:00:00,545.11,545.73,544.11,544.88,9934.0,536.9808,537.5915,535.9957,536.7542,9934.0
2024-04-04 12:00:00,544.88,546.71,544.85,544.92,9722.0,536.7542,538.5569,536.7247,536.7936,9722.0
2024-04-04 13:00:00,545.01,546.94,544.38,544.38,14242.0,536.8823,538.7835,536.2617,536.2617,14242.0
2024-04-04 14:00:00,544.01,544.15,535.82,535.83,18165.0,535.8972,536.0351,527.8293,527.8392,18165.0
2024-04-04 15:00:00,535.06,537.44,531.91,533.94,94214.0,527.0807,529.4252,523.9776,525.9774,94214.0
2024-04-05 09:30:00,536.24,538.69,535.35,537.64,35767.0,528.2431,530.6565,527.3663,529.6222,35767.0
2024-04-05 10:00:00,537.53,538.26,535.62,537.99,25324.0,529.5138,530.2329,527.6323,529.967,25324.0
2024-04-05 11:00:00,537.39,542.59,537.16,542.31,24372.0,529.3759,534.4984,529.1493,534.2225,24372.0
2024-04-05 12:00:00,542.04,543.56,541.9,542.85,15742.0,533.9566,535.4539,533.8187,534.7545,15742.0
2024-04-05 13:00:00,542.88,543.09,540.45,540.84,14277.0,534.784,534.9909,532.3903,532.7745,14277.0
2024-04-05 14:00:00,540.49,542.2,539.99,541.0,20206.0,532.4297,534.1142,531.9371,532.9321,20206.0
2024-04-05 15:00:00,541.1,542.99,540.4,542.15,58693.0,533.0306,534.8924,532.341,534.0649,58693.0
2024-04-08 09:30:00,544.4,547.55,543.3,543.3,19391.0,536.2814,539.3844,535.1978,535.1978,19391.0
2024-04-08 10:00:00,543.51,548.36,541.4,547.44,18503.0,535.4047,540.1823,533.3261,539.276,18503.0
2024-04-08 11:00:00,547.42,548.16,546.09,547.29,10749.0,539.2563,539.9853,537.9462,539.1283,10749.0
2024-04-08 12:00:00,547.64,548.67,546.43,547.63,12519.0,539.4731,540.4877,538.2811,539.4632,12519.0
2024-04-08 13:00:00,547.39,549.67,547.39,549.67,6980.0,539.2268,541.4728,539.2268,541.4728,6980.0
2024-04-08 14:00:00,549.99,549.99,548.01,548.73,3200.0,541.788,541.788,539.8375,540.5468,3200.0
2024-04-08 15:00:00,548.94,549.78,547.68,549.45,23815.0,540.7537,541.5811,539.5125,541.2561,23815.0
2024-04-09 09:30:00,554.7,555.0,552.52,554.04,9902.0,546.4278,546.7233,544.2803,545.7776,9902.0
2024-04-09 10:00:00,554.32,554.56,549.98,552.01,12411.0,546.0534,546.2899,541.7782,543.7779,12411.0
2024-04-09 11:00:00,551.98,552.94,550.96,552.34,6495.0,543.7483,544.694,542.7436,544.103,6495.0
2024-04-09 12:00:00,552.62,553.27,551.58,551.98,4394.0,544.3788,545.0191,543.3543,543.7483,4394.0
2024-04-09 13:00:00,551.83,552.79,551.26,551.26,5107.0,543.6006,544.5463,543.0391,543.0391,5107.0
2024-04-09 14:00:00,551.07,551.13,549.82,551.01,8300.0,542.8519,542.911,541.6206,542.7928,8300.0
2024-04-09 15:00:00,550.93,554.78,550.18,554.46,37285.0,542.714,546.5066,541.9752,546.1914,37285.0
2024-04-10 09:30:00,541.55,549.1,541.55,544.17,14343.0,533.4739,540.9113,533.4739,536.0548,14343.0
2024-04-10 10:00:00,542.5,543.28,538.8,539.66,15426.0,534.4097,535.1781,530.7649,531.6121,15426.0
2024-04-10 11:00:00,538.91,539.58,536.95,537.24,7117.0,530.8733,531.5333,528.9425,529.2282,7117.0
2024-04-10 12:00:00,537.87,539.78,537.43,537.97,10242.0,529.8488,531.7303,529.4153,529.9473,10242.0
2024-04-10 13:00:00,537.48,537.48,533.68,536.11,9495.0,529.4646,529.4646,525.7212,528.115,9495.0
2024-04-10 14:00:00,536.47,536.53,533.47,533.81,7747.0,528.4696,528.5287,525.5144,525.8493,7747.0
2024-04-10 15:00:00,533.85,536.1,532.6,533.05,38552.0,525.8887,528.1052,524.6574,525.1006,38552.0
2024-04-11 09:30:00,532.66,532.66,526.58,528.76,11413.0,524.7165,524.7165,518.7271,520.8746,11413.0
2024-04-11 10:00:00,530.59,534.96,529.11,532.3,16847.0,522.6773,526.9822,521.2194,524.3618,16847.0
2024-04-11 11:00:00,532.08,534.55,531.88,534.22,13362.0,524.1451,526.5783,523.9481,526.2532,13362.0
2024-04-11 12:00:00,534.27,534.78,532.58,533.91,10400.0,526.3024,526.8048,524.6377,525.9478,10400.0
2024-04-11 13:00:00,534.45,538.31,534.44,537.25,16113.0,526.4798,530.2822,526.4699,529.238,16113.0
2024-04-11 14:00:00,537.36,539.29,537.25,537.84,24878.0,529.3464,531.2476,529.238,529.8192,24878.0
2024-04-11 15:00:00,537.66,539.21,534.47,534.99,34671.0,529.6419,531.1688,526.4995,527.0117,34671.0
2024-04-12 09:30:00,528.51,532.9,528.51,531.51,6922.0,520.6283,524.9529,520.6283,523.5836,6922.0
2024-04-12 10:00:00,530.01,530.09,527.99,529.74,6349.0,522.106,522.1848,520.1161,521.84,6349.0
2024-04-12 11:00:00,530.45,531.37,527.91,527.91,10029.0,522.5394,523.4457,520.0373,520.0373,10029.0
2024-04-12 12:00:00,527.5,528.31,523.78,524.06,10722.0,519.6334,520.4313,515.9689,516.2447,10722.0
2024-04-12 13:00:00,523.84,524.21,520.78,522.71,12644.0,516.028,516.3925,513.0136,514.9148,12644.0
2024-04-12 14:00:00,522.46,524.41,521.8,523.96,9271.0,514.6686,516.5895,514.0184,516.1462,9271.0
2024-04-12 15:00:00,523.53,526.66,522.97,526.65,47743.0,515.7226,518.8059,515.171,518.7961,47743.0
2024-04-15 09:30:00,533.36,534.1,529.43,529.43,5262.0,525.406,526.135,521.5346,521.5346,5262.0
2024-04-15 10:00:00,529.7,529.7,519.63,519.82,16947.0,521.8006,521.8006,511.8808,512.0679,16947.0
2024-04-15 11:00:00,517.88,521.67,516.55,521.35,28725.0,510.1569,513.8904,508.8467,513.5751,28725.0
2024-04-15 12:00:00,521.15,522.26,518.39,518.84,10703.0,513.3781,514.4716,510.6593,511.1026,10703.0
2024-04-15 13:00:00,518.72,519.61,512.72,514.67,15549.0,510.9843,511.8611,505.0738,506.9947,15549.0
2024-04-15 14:00:00,514.22,514.6,511.66,512.42,33255.0,506.5515,506.9258,504.0296,504.7783,33255.0
2024-04-15 15:00:00,512.31,514.07,510.76,513.0,59598.0,504.6699,506.4037,503.1431,505.3496,59598.0
2024-04-16 09:30:00,513.2,514.35,510.23,511.88,10812.0,505.5467,506.6795,502.621,504.2463,10812.0
2024-04-16 10:00:00,511.57,512.2,509.06,509.44,22708.0,503.941,504.5616,501.4684,501.8427,22708.0
2024-04-16 11:00:00,509.61,514.11,509.6,512.88,22747.0,502.0102,506.4431,502.0004,505.2314,22747.0
2024-04-16 12:00:00,512.32,513.18,511.92,511.93,16068.0,504.6798,505.527,504.2858,504.2956,16068.0
2024-04-16 13:00:00,511.83,512.49,508.96,511.48,15240.0,504.1971,504.8473,501.3699,503.8523,15240.0
2024-04-16 14:00:00,510.84,513.42,508.67,511.17,14243.0,503.2219,505.7634,501.0842,503.5469,14243.0
2024-04-16 15:00:00,511.52,513.48,510.59,513.28,74420.0,503.8917,505.8225,502.9756,505.6255,74420.0
2024-04-17 09:30:00,517.57,517.57,512.88,515.69,12453.0,509.8515,509.8515,505.2314,507.9995,12453.0
2024-04-17 10:00:00,514.94,518.42,513.99,515.57,13653.0,507.2607,510.6888,506.3249,507.8813,13653.0
2024-04-17 11:00:00,516.18,517.7,515.01,517.02,12332.0,508.4822,509.9796,507.3297,509.3097,12332.0
2024-04-17 12:00:00,517.0,518.23,516.2,516.87,24262.0,509.29,510.5017,508.5019,509.1619,24262.0
2024-04-17 13:00:00,517.65,517.85,516.66,517.21,21976.0,509.9303,510.1273,508.9551,509.4969,21976.0
2024-04-17 14:00:00,517.12,517.12,513.77,514.21,14960.0,509.4082,509.4082,506.1082,506.5416,14960.0
2024-04-17 15:00:00,514.11,515.55,511.47,511.56,76401.0,506.4431,507.8616,503.8425,503.9311,76401.0
2024-04-18 09:30:00,512.32,518.17,506.84,506.88,50108.0,504.6798,510.4425,499.2815,499.3209,50108.0
2024-04-18 10:00:00,506.66,508.57,503.74,506.05,465442.0,499.1042,500.9857,496.2277,498.5033,465442.0
2024-04-18 11:00:00,506.05,506.97,503.94,504.47,114450.0,498.5033,499.4096,496.4248,496.9469,114450.0
2024-04-18 12:00:00,504.56,506.85,500.68,502.49,65781.0,497.0355,499.2914,493.2134,494.9964,65781.0
2024-04-18 13:00:00,502.53,504.37,499.77,502.97,53113.0,495.0358,496.8483,492.3169,495.4692,53113.0
2024-04-18 14:00:00,503.13,505.59,501.72,504.86,51891.0,495.6268,498.0502,494.2379,497.331,51891.0
2024-04-18 15:00:00,504.73,506.46,503.62,505.74,115252.0,497.203,498.9072,496.1095,498.1979,115252.0
2024-04-19 09:30:00,508.03,508.04,503.99,507.92,25149.0,500.4538,500.4636,496.474,500.3454,25149.0
2024-04-19 10:00:00,507.51,508.31,505.68,506.72,13654.0,499.9415,500.7296,498.1388,499.1633,13654.0
2024-04-19 11:00:00,506.59,508.09,505.56,507.43,16597.0,499.0352,500.5129,498.0206,499.8627,16597.0
2024-04-19 12:00:00,507.69,507.97,504.69,507.0,17131.0,500.1188,500.3947,497.1636,499.4391,17131.0
2024-04-19 13:00:00,507.35,508.47,506.59,507.95,18117.0,499.7839,500.8872,499.0352,500.375,18117.0
2024-04-19 14:00:00,508.06,508.3,505.3,507.22,29815.0,500.4833,500.7197,497.7645,499.6558,29815.0
2024-04-19 15:00:00,506.78,510.22,505.69,510.0,79297.0,499.2224,502.6111,498.1487,502.3944,79297.0
2024-04-22 09:30:00,514.28,514.56,511.75,514.34,13123.0,506.6106,506.8864,504.1183,506.6697,13123.0
2024-04-22 10:00:00,514.19,514.74,511.02,512.27,46161.0,506.5219,507.0637,503.3992,504.6305,46161.0
2024-04-22 11:00:00,511.86,513.93,510.39,513.52,41765.0,504.2266,506.2658,502.7786,505.8619,41765.0
2024-04-22 12:00:00,513.73,516.57,513.28,516.38,42964.0,506.0688,508.8664,505.6255,508.6792,42964.0
2024-04-22 13:00:00,516.04,519.6,514.93,519.1,30090.0,508.3443,511.8512,507.2509,511.3587,30090.0
2024-04-22 14:00:00,519.01,522.13,516.55,517.62,95646.0,511.27,514.3435,508.8467,509.9007,95646.0
2024-04-22 15:00:00,517.64,517.88,514.29,515.02,172999.0,509.9205,510.1569,506.6204,507.3395,172999.0
2024-04-23 09:30:00,479.0,483.08,456.42,457.93,184194.0,471.8567,475.8758,449.6134,451.1009,184194.0
2024-04-23 10:00:00,458.64,467.71,447.73,453.21,250690.0,451.8003,460.7351,441.053,446.4513,250690.0
2024-04-23 11:00:00,452.16,453.2,442.57,444.33,213555.0,445.417,446.4414,435.97,437.7037,213555.0
2024-04-23 12:00:00,444.15,446.67,442.57,443.43,185616.0,437.5264,440.0088,435.97,436.8171,185616.0
2024-04-23 13:00:00,443.45,444.05,440.79,443.0,395844.0,436.8368,437.4279,434.2165,436.3936,395844.0
2024-04-23 14:00:00,442.94,445.85,439.95,441.72,478834.0,436.3344,439.2011,433.389,435.1326,478834.0
2024-04-23 15:00:00,441.76,449.71,440.83,446.23,581066.0,435.172,443.0035,434.2559,439.5754,581066.0
2024-04-24 09:30:00,452.5,459.75,449.0,455.97,251283.0,445.7519,452.8938,442.3041,449.1701,251283.0
2024-04-24 10:00:00,455.97,466.48,455.96,465.85,207570.0,449.1701,459.5234,449.1603,458.9028,207570.0
2024-04-24 11:00:00,465.99,469.21,462.58,466.4,264012.0,459.0407,462.2127,455.6816,459.4446,264012.0
2024-04-24 12:00:00,466.57,470.42,466.18,470.05,68180.0,459.6121,463.4046,459.2279,463.0402,68180.0
2024-04-24 13:00:00,470.21,471.03,467.6,469.07,51888.0,463.1978,464.0055,460.6267,462.0748,51888.0
2024-04-24 14:00:00,468.77,469.13,467.2,468.78,59924.0,461.7792,462.1339,460.2327,461.7891,59924.0
2024-04-24 15:00:00,468.5,469.15,463.19,464.79,214815.0,461.5133,462.1536,456.2825,457.8586,214815.0
2024-04-25 09:30:00,466.88,474.32,460.8,463.88,81538.0,459.9174,467.2465,453.9281,456.9622,81538.0
2024-04-25 10:00:00,464.11,466.85,461.15,461.19,144593.0,457.1887,459.8879,454.2729,454.3123,144593.0
2024-04-25 11:00:00,461.34,462.57,458.92,461.65,117971.0,454.4601,455.6717,452.0761,454.7654,117971.0
2024-04-25 12:00:00,461.53,468.29,460.93,467.84,70506.0,454.6472,461.3064,454.0562,460.8631,70506.0
2024-04-25 13:00:00,468.77,471.0,466.41,469.4,93570.0,461.7792,463.976,459.4544,462.3999,93570.0
2024-04-25 14:00:00,469.4,470.81,467.85,468.14,129357.0,462.3999,463.7888,460.873,461.1586,129357.0
2024-04-25 15:00:00,468.68,469.71,463.96,464.46,200732.0,461.6906,462.7052,457.041,457.5335,200732.0
2024-04-26 09:30:00,465.23,469.23,463.16,467.07,52460.0,458.292,462.2324,456.2529,460.1046,52460.0
2024-04-26 10:00:00,467.88,474.72,466.23,472.15,76697.0,460.9025,467.6405,459.2771,465.1088,76697.0
2024-04-26 11:00:00,472.46,474.58,470.88,473.32,47563.0,465.4142,467.5026,463.8578,466.2614,47563.0
2024-04-26 12:00:00,473.05,475.06,472.89,475.04,27081.0,465.9954,467.9754,465.8378,467.9557,27081.0
2024-04-26 13:00:00,475.21,477.38,474.64,477.3,38227.0,468.1232,470.2608,467.5617,470.182,38227.0
2024-04-26 14:00:00,477.08,477.95,475.99,477.91,46460.0,469.9653,470.8223,468.8916,470.7829,46460.0
2024-04-26 15:00:00,477.83,479.33,477.14,477.41,157981.0,470.7041,472.1818,470.0244,470.2904,157981.0
2024-04-29 09:30:00,480.48,482.18,478.55,480.84,28765.0,473.3146,474.9893,471.4134,473.6692,28765.0
2024-04-29 10:00:00,481.28,483.0,477.03,478.33,88129.0,474.1027,475.797,469.9161,471.1967,88129.0
2024-04-29 11:00:00,478.34,478.85,473.07,476.88,112240.0,471.2065,471.7089,466.0151,469.7683,112240.0
2024-04-29 12:00:00,476.9,480.33,476.29,476.96,134502.0,469.788,473.1669,469.1871,469.8471,134502.0
2024-04-29 13:00:00,476.3,476.3,474.14,474.87,29532.0,469.197,469.197,467.0692,467.7883,29532.0
2024-04-29 14:00:00,475.0,476.23,474.33,474.88,60630.0,467.9163,469.128,467.2563,467.7981,60630.0
2024-04-29 15:00:00,474.42,477.03,472.54,477.03,112592.0,467.345,469.9161,465.493,469.9161,112592.0
2024-04-30 09:30:00,475.67,479.96,474.75,478.19,28538.0,468.5763,472.8024,467.6701,471.0588,28538.0
2024-04-30 10:00:00,477.99,482.16,476.56,481.03,47549.0,470.8617,474.9696,469.4531,473.8564,47549.0
2024-04-30 11:00:00,480.55,480.57,473.26,473.49,66966.0,473.3836,473.4033,466.2023,466.4289,66966.0
2024-04-30 12:00:00,473.21,473.54,468.99,470.29,52841.0,466.153,466.4781,461.996,463.2766,52841.0
2024-04-30 13:00:00,470.03,470.39,467.39,468.93,22416.0,463.0205,463.3751,460.4198,461.9369,22416.0
2024-04-30 14:00:00,468.79,469.67,467.01,468.01,36691.0,461.7989,462.6658,460.0455,461.0306,36691.0
2024-04-30 15:00:00,468.2,468.32,464.82,465.78,117904.0,461.2177,461.336,457.8882,458.8338,117904.0
2024-05-01 09:30:00,465.54,470.67,463.35,469.61,57249.0,458.5974,463.6509,456.4401,462.6067,57249.0
2024-05-01 10:00:00,470.46,475.14,469.62,473.61,46843.0,463.444,468.0543,462.6166,466.5471,46843.0
2024-05-01 11:00:00,473.36,473.8,471.73,472.22,42776.0,466.3008,466.7342,464.6951,465.1778,42776.0
2024-05-01 12:00:00,471.71,473.85,470.67,472.62,31008.0,464.6754,466.7835,463.6509,465.5718,31008.0
2024-05-01 13:00:00,472.16,474.8,472.15,473.75,18582.0,465.1187,467.7193,465.1088,466.685,18582.0
2024-05-01 14:00:00,473.99,480.06,472.95,479.54,48808.0,466.9214,472.9009,465.8969,472.3886,48808.0
2024-05-01 15:00:00,479.36,480.48,469.7,469.7,141002.0,472.2113,473.3146,462.6954,462.6954,141002.0
2024-05-02 09:30:00,471.29,471.92,458.69,462.03,41493.0,464.2617,464.8823,451.8496,455.1398,41493.0
2024-05-02 10:00:00,462.8,470.86,461.67,470.56,35432.0,455.8983,463.8381,454.7851,463.5426,35432.0
2024-05-02 11:00:00,469.9,471.98,469.35,471.08,24794.0,462.8924,464.9414,462.3506,464.0548,24794.0
2024-05-02 12:00:00,470.88,471.95,469.51,470.77,25017.0,463.8578,464.9118,462.5082,463.7494,25017.0
2024-05-02 13:00:00,470.95,471.12,467.32,468.23,26324.0,463.9267,464.0942,460.3509,461.2473,26324.0
2024-05-02 14:00:00,468.23,470.15,467.82,469.94,26914.0,461.2473,463.1387,460.8434,462.9318,26914.0
2024-05-02 15:00:00,469.8,469.8,464.85,467.7,146460.0,462.7939,462.7939,457.9177,460.7252,146460.0
2024-05-03 09:30:00,473.26,474.9,471.26,472.2,27933.0,466.2023,467.8178,464.2321,465.1581,27933.0
2024-05-03 10:00:00,472.88,473.36,467.85,468.7,51180.0,465.828,466.3008,460.873,461.7103,51180.0
2024-05-03 11:00:00,469.28,470.4,466.36,467.63,57118.0,462.2816,463.3849,459.4052,460.6562,57118.0
2024-05-03 12:00:00,468.1,469.42,467.0,468.09,44593.0,461.1192,462.4196,460.0356,461.1094,44593.0
2024-05-03 13:00:00,468.69,469.22,466.66,468.97,48253.0,461.7004,462.2225,459.7007,461.9763,48253.0
2024-05-03 14:00:00,468.95,469.7,467.11,468.73,55520.0,461.9566,462.6954,460.144,461.7398,55520.0
2024-05-03 15:00:00,469.01,470.08,466.92,466.92,144657.0,462.0157,463.0697,459.9568,459.9568,144657.0
2024-05-06 09:30:00,471.95,475.61,470.01,474.16,57492.0,464.9118,468.5172,463.0008,467.0889,57492.0
2024-05-06 10:00:00,474.27,480.26,474.26,479.0,57875.0,467.1972,473.0979,467.1874,471.8567,57875.0
2024-05-06 11:00:00,479.01,479.52,473.53,474.61,70726.0,471.8665,472.3689,466.4683,467.5322,70726.0
2024-05-06 12:00:00,474.57,474.83,472.11,472.94,44920.0,467.4928,467.7489,465.0694,465.8871,44920.0
2024-05-06 13:00:00,473.25,478.84,473.0,478.37,43540.0,466.1924,471.6991,465.9462,471.2361,43540.0
2024-05-06 14:00:00,478.52,478.74,472.05,472.06,101760.0,471.3838,471.6006,465.0103,465.0202,101760.0
2024-05-06 15:00:00,472.09,476.18,470.29,475.71,114161.0,465.0497,469.0787,463.2766,468.6158,114161.0
2024-05-07 09:30:00,479.23,479.23,474.13,476.68,20717.0,472.0833,472.0833,467.0593,469.5713,20717.0
2024-05-07 10:00:00,477.09,477.41,473.39,477.09,43180.0,469.9752,470.2904,466.3303,469.9752,43180.0
2024-05-07 11:00:00,476.67,477.34,475.15,476.59,23807.0,469.5614,470.2214,468.0641,469.4826,23807.0
2024-05-07 12:00:00,476.85,476.99,473.34,474.23,53935.0,469.7388,469.8767,466.2811,467.1578,53935.0
2024-05-07 13:00:00,474.52,475.4,473.24,473.66,32018.0,467.4435,468.3104,466.1826,466.5963,32018.0
2024-05-07 14:00:00,473.4,474.22,471.44,472.21,77416.0,466.3402,467.148,464.4094,465.1679,77416.0
2024-05-07 15:00:00,472.18,474.11,471.34,471.39,91291.0,465.1384,467.0396,464.3109,464.3602,91291.0
2024-05-08 09:30:00,470.28,472.76,469.0,470.37,33212.0,463.2667,465.7097,462.0058,463.3554,33212.0
2024-05-08 10:00:00,470.29,471.17,468.43,470.71,69286.0,463.2766,464.1435,461.4443,463.6903,69286.0
2024-05-08 11:00:00,470.76,472.32,470.22,470.75,26109.0,463.7396,465.2763,463.2076,463.7297,26109.0
2024-05-08 12:00:00,471.09,472.52,470.81,471.83,37688.0,464.0646,465.4733,463.7888,464.7936,37688.0
2024-05-08 13:00:00,471.8,473.77,471.32,473.04,38557.0,464.7641,466.7047,464.2912,465.9856,38557.0
2024-05-08 14:00:00,472.95,474.87,472.91,472.93,58433.0,465.8969,467.7883,465.8575,465.8772,58433.0
2024-05-08 15:00:00,472.85,474.0,470.28,470.49,88002.0,465.7984,466.9313,463.2667,463.4736,88002.0
2024-05-09 09:30:00,472.85,477.34,472.38,475.71,29010.0,465.7984,470.2214,465.3354,468.6158,29010.0
2024-05-09 10:00:00,475.59,480.44,475.32,479.87,59044.0,468.4975,473.2752,468.2316,472.7137,59044.0
2024-05-09 11:00:00,480.1,481.43,478.92,481.43,61054.0,472.9403,474.2504,471.7779,474.2504,61054.0
2024-05-09 12:00:00,481.39,483.11,480.36,481.92,47399.0,474.211,475.9054,473.1964,474.7331,47399.0
2024-05-09 13:00:00,481.75,481.98,478.78,479.89,36059.0,474.5657,474.7922,471.64,472.7334,36059.0
2024-05-09 14:00:00,480.14,482.86,480.14,482.12,35498.0,472.9797,475.6591,472.9797,474.9302,35498.0
2024-05-09 15:00:00,482.1,484.5,481.49,482.51,87585.0,474.9105,477.2747,474.3096,475.3143,87585.0
2024-05-10 09:30:00,483.8,485.92,483.74,484.16,19373.0,476.5851,478.6735,476.526,476.9397,19373.0
2024-05-10 10:00:00,483.56,487.88,482.28,486.1,41728.0,476.3487,480.6043,475.0878,478.8508,41728.0
2024-05-10 11:00:00,486.33,486.58,482.85,484.62,26992.0,479.0774,479.3236,475.6493,477.3929,26992.0
2024-05-10 12:00:00,484.63,485.61,484.13,484.81,9930.0,477.4027,478.3681,476.9102,477.58,9930.0
2024-05-10 13:00:00,484.79,486.38,484.61,486.38,14990.0,477.5603,479.1266,477.383,479.1266,14990.0
2024-05-10 14:00:00,486.35,487.1,484.53,486.37,21966.0,479.0971,479.8359,477.3042,479.1168,21966.0
2024-05-10 15:00:00,486.18,486.21,484.82,484.85,56705.0,478.9296,478.9592,477.5899,477.6194,56705.0
2024-05-13 09:30:00,488.24,493.14,488.0,489.39,19960.0,480.9589,485.7858,480.7225,482.0917,19960.0
2024-05-13 10:00:00,489.93,490.69,488.29,489.15,20640.0,482.6237,483.3724,481.0081,481.8553,20640.0
2024-05-13 11:00:00,489.18,489.75,485.23,485.71,19467.0,481.8849,482.4464,477.9938,478.4666,19467.0
2024-05-13 12:00:00,485.63,487.58,485.32,486.58,20091.0,478.3878,480.3087,478.0824,479.3236,20091.0
2024-05-13 13:00:00,486.13,486.95,484.0,486.14,27974.0,478.8804,479.6881,476.7821,478.8902,27974.0
2024-05-13 14:00:00,485.91,487.47,485.7,486.81,14039.0,478.6636,480.2004,478.4568,479.5502,14039.0
2024-05-13 15:00:00,487.3,488.2,485.46,485.46,50536.0,480.0329,480.9195,478.2203,478.2203,50536.0
2024-05-14 09:30:00,490.0,494.35,488.51,492.34,34646.0,482.6926,486.9778,481.2249,484.9977,34646.0
2024-05-14 10:00:00,492.66,494.25,486.4,486.64,46292.0,485.313,486.8793,479.1463,479.3828,46292.0
2024-05-14 11:00:00,486.83,488.12,483.31,483.31,17522.0,479.5699,480.8407,476.1024,476.1024,17522.0
2024-05-14 12:00:00,483.32,490.33,482.69,490.33,72480.0,476.1123,483.0177,475.4917,483.0177,72480.0
2024-05-14 13:00:00,490.14,491.83,488.42,489.11,100866.0,482.8306,484.4954,481.1362,481.8159,100866.0
2024-05-14 14:00:00,488.47,488.95,487.18,487.97,24990.0,481.1855,481.6583,479.9147,480.6929,24990.0
2024-05-14 15:00:00,487.74,488.98,486.4,488.08,86886.0,480.4663,481.6879,479.1463,480.8013,86886.0
2024-05-15 09:30:00,490.0,493.85,488.67,488.67,41203.0,482.6926,486.4852,481.3825,481.3825,41203.0
2024-05-15 10:00:00,488.55,490.5,488.22,489.03,56437.0,481.2643,483.1852,480.9392,481.7371,56437.0
2024-05-15 11:00:00,489.01,489.5,486.99,488.87,37305.0,481.7174,482.2001,479.7275,481.5795,37305.0
2024-05-15 12:00:00,488.84,490.84,488.11,490.12,64812.0,481.5499,483.5201,480.8308,482.8109,64812.0
2024-05-15 13:00:00,490.31,493.52,490.3,492.97,49666.0,482.998,486.1602,482.9882,485.6184,49666.0
2024-05-15 14:00:00,493.07,493.17,490.78,491.09,28160.0,485.7169,485.8154,483.461,483.7664,28160.0
2024-05-15 15:00:00,491.26,491.45,488.47,490.04,135913.0,483.9339,484.121,481.1855,482.732,135913.0
2024-05-16 09:30:00,488.53,492.1,488.07,491.48,19524.0,482.7923,486.3203,482.3377,485.7076,19524.0
2024-05-16 10:00:00,491.86,501.48,491.35,501.48,55521.0,486.0831,495.5902,485.5791,495.5902,55521.0
2024-05-16 11:00:00,501.36,503.52,499.79,501.54,108057.0,495.4716,497.6062,493.92,495.6495,108057.0
2024-05-16 12:00:00,501.59,502.4,499.53,500.1,64659.0,495.6989,496.4994,493.6631,494.2264,64659.0
2024-05-16 13:00:00,500.15,500.56,498.74,499.82,26002.0,494.2758,494.681,492.8823,493.9497,26002.0
2024-05-16 14:00:00,499.82,499.84,498.37,499.02,33139.0,493.9497,493.9694,492.5167,493.1591,33139.0
2024-05-16 15:00:00,499.05,500.24,497.52,497.75,118174.0,493.1887,494.3647,491.6767,491.904,118174.0
2024-05-17 09:30:00,500.88,503.79,495.41,496.27,51872.0,494.9972,497.873,489.5915,490.4414,51872.0
2024-05-17 10:00:00,496.29,500.29,495.2,500.23,68687.0,490.4611,494.4141,489.3839,494.3548,68687.0
2024-05-17 11:00:00,500.22,505.57,500.17,500.45,74914.0,494.345,499.6321,494.2955,494.5723,74914.0
2024-05-17 12:00:00,500.55,500.96,499.3,500.18,30573.0,494.6711,495.0763,493.4358,494.3054,30573.0
2024-05-17 13:00:00,500.18,503.71,499.71,503.43,44652.0,494.3054,497.794,493.8409,497.5173,44652.0
2024-05-17 14:00:00,503.39,504.36,502.12,504.36,23597.0,497.4777,498.4363,496.2226,498.4363,23597.0
2024-05-17 15:00:00,504.23,505.66,502.71,505.46,82419.0,498.3079,499.7211,496.8057,499.5234,82419.0
2024-05-20 09:30:00,502.54,507.64,502.54,507.19,16610.0,496.6377,501.6778,496.6377,501.2331,16610.0
2024-05-20 10:00:00,507.39,508.53,506.8,507.66,23651.0,501.4307,502.5574,500.8477,501.6976,23651.0
2024-05-20 11:00:00,507.4,510.0,507.19,508.32,23926.0,501.4406,504.0101,501.2331,502.3498,23926.0
2024-05-20 12:00:00,508.15,511.23,508.11,509.53,27656.0,502.1818,505.2256,502.1423,503.5456,27656.0
2024-05-20 13:00:00,509.47,509.86,508.5,509.0,15471.0,503.4863,503.8717,502.5277,503.0218,15471.0
2024-05-20 14:00:00,509.01,510.13,508.15,509.59,27298.0,503.0317,504.1386,502.1818,503.6049,27298.0
2024-05-20 15:00:00,509.68,512.62,508.59,512.61,97340.0,503.6939,506.5993,502.6167,506.5894,97340.0
2024-05-21 09:30:00,511.29,515.47,510.22,513.26,20289.0,505.2849,509.4158,504.2275,507.2318,20289.0
2024-05-21 10:00:00,514.0,514.75,509.7,510.13,33110.0,507.9631,508.7043,503.7136,504.1386,33110.0
2024-05-21 11:00:00,510.18,510.18,506.98,509.5,55409.0,504.188,504.188,501.0256,503.516,55409.0
2024-05-21 12:00:00,509.36,510.11,508.37,508.74,23865.0,503.3776,504.1188,502.3992,502.7649,23865.0
2024-05-21 13:00:00,509.0,509.0,506.35,507.53,23700.0,503.0218,503.0218,500.403,501.5691,23700.0
2024-05-21 14:00:00,507.5,507.62,502.59,503.63,58367.0,501.5395,501.658,496.6871,497.7149,58367.0
2024-05-21 15:00:00,503.67,506.05,502.55,505.6,144200.0,497.7544,500.1065,496.6476,499.6618,144200.0
2024-05-22 09:30:00,507.63,507.63,501.25,502.09,33244.0,501.6679,501.6679,495.3629,496.193,33244.0
2024-05-22 10:00:00,502.29,504.11,500.91,501.15,55029.0,496.3906,498.1893,495.0269,495.264,55029.0
2024-05-22 11:00:00,501.13,501.6,499.07,501.14,44317.0,495.2443,495.7088,493.2085,495.2542,44317.0
2024-05-22 12:00:00,501.09,502.7,500.85,502.2,23112.0,495.2047,496.7958,494.9676,496.3017,23112.0
2024-05-22 13:00:00,502.32,503.4,501.99,502.53,24708.0,496.4203,497.4876,496.0942,496.6278,24708.0
2024-05-22 14:00:00,502.51,503.01,500.46,500.68,21317.0,496.6081,497.1022,494.5821,494.7996,21317.0
2024-05-22 15:00:00,500.83,503.99,500.82,503.64,58099.0,494.9478,498.0707,494.9379,497.7248,58099.0
2024-05-23 09:30:00,505.56,507.8,496.0,496.84,41634.0,499.6222,501.8359,490.1745,491.0047,41634.0
2024-05-23 10:00:00,496.85,500.31,492.01,492.74,58217.0,491.0145,494.4339,486.2314,486.9528,58217.0
2024-05-23 11:00:00,492.16,500.75,491.33,500.24,93286.0,486.3796,494.8687,485.5594,494.3647,93286.0
2024-05-23 12:00:00,500.24,500.51,496.21,496.35,27617.0,494.3647,494.6316,490.3821,490.5204,27617.0
2024-05-23 13:00:00,496.42,497.58,491.7,491.85,32213.0,490.5896,491.736,485.925,486.0733,32213.0
2024-05-23 14:00:00,491.5,492.36,489.82,490.04,49765.0,485.7274,486.5773,484.0671,484.2845,49765.0
2024-05-23 15:00:00,490.23,492.91,489.83,490.76,112989.0,484.4723,487.1208,484.077,484.9961,112989.0
2024-05-24 09:30:00,492.85,495.6,490.59,491.14,15708.0,487.0615,489.7792,484.8281,485.3716,15708.0
2024-05-24 10:00:00,491.76,492.24,487.97,491.12,51596.0,485.9843,486.4587,482.2388,485.3518,51596.0
2024-05-24 11:00:00,491.47,494.67,491.35,492.87,13595.0,485.6977,488.8601,485.5791,487.0813,13595.0
2024-05-24 12:00:00,492.96,494.49,492.74,494.24,15507.0,487.1702,488.6823,486.9528,488.4352,15507.0
2024-05-24 13:00:00,494.53,495.15,493.0,493.44,44421.0,488.7218,489.3345,487.2098,487.6446,44421.0
2024-05-24 14:00:00,493.49,494.97,493.32,494.37,11624.0,487.694,489.1566,487.526,488.5637,11624.0
2024-05-24 15:00:00,494.28,495.36,492.09,493.08,41884.0,488.4747,489.542,486.3104,487.2888,41884.0
2024-05-28 09:30:00,493.0,493.0,488.62,490.34,26225.0,487.2098,487.2098,482.8812,484.581,26225.0
2024-05-28 10:00:00,491.1,491.79,490.34,490.65,50725.0,485.3321,486.014,484.581,484.8874,50725.0
2024-05-28 11:00:00,490.97,493.9,490.97,493.0,39902.0,485.2036,488.0992,485.2036,487.2098,39902.0
2024-05-28 12:00:00,493.0,494.26,492.58,494.26,16951.0,487.2098,488.455,486.7947,488.455,16951.0
2024-05-28 13:00:00,493.98,494.84,493.44,494.23,22762.0,488.1782,489.0281,487.6446,488.4253,22762.0
2024-05-28 14:00:00,494.35,494.69,493.0,493.87,65640.0,488.5439,488.8799,487.2098,488.0695,65640.0
2024-05-28 15:00:00,493.94,496.26,493.63,495.8,76082.0,488.1387,490.4315,487.8324,489.9769,76082.0
2024-05-29 09:30:00,491.08,492.09,490.27,491.73,23098.0,485.3123,486.3104,484.5118,485.9547,23098.0
2024-05-29 10:00:00,491.77,493.35,488.94,489.35,53339.0,485.9942,487.5556,483.1974,483.6026,53339.0
2024-05-29 11:00:00,489.03,490.19,487.0,490.19,25632.0,483.2864,484.4328,481.2802,484.4328,25632.0
2024-05-29 12:00:00,490.0,491.04,489.33,490.37,20080.0,484.245,485.2728,483.5829,484.6106,20080.0
2024-05-29 13:00:00,490.37,490.55,489.01,490.42,21112.0,484.6106,484.7885,483.2666,484.6601,21112.0
2024-05-29 14:00:00,490.26,490.45,487.83,489.94,95705.0,484.5019,484.6897,482.1005,484.1857,95705.0
2024-05-29 15:00:00,489.96,490.56,489.2,489.74,90801.0,484.2055,484.7984,483.4544,483.988,90801.0
2024-05-30 09:30:00,489.0,489.0,483.46,486.8,47090.0,483.2567,483.2567,477.7818,481.0826,47090.0
2024-05-30 10:00:00,486.64,489.21,485.61,487.71,50399.0,480.9245,483.4643,479.9066,481.9819,50399.0
2024-05-30 11:00:00,487.44,490.78,486.56,489.79,15647.0,481.7151,485.0158,480.8454,484.0375,15647.0
2024-05-30 12:00:00,489.97,491.35,488.1,488.52,12247.0,484.2153,485.5791,482.3673,482.7824,12247.0
2024-05-30 13:00:00,488.69,489.58,488.68,488.92,15019.0,482.9504,483.8299,482.9405,483.1777,15019.0
2024-05-30 14:00:00,488.95,489.5,488.41,489.24,29020.0,483.2073,483.7509,482.6737,483.4939,29020.0
2024-05-30 15:00:00,489.22,490.12,488.56,489.65,48798.0,483.4742,484.3636,482.8219,483.8991,48798.0
2024-05-31 09:30:00,487.89,492.11,485.8,489.47,29552.0,482.1598,486.3302,480.0943,483.7212,29552.0
2024-05-31 10:00:00,489.55,491.65,487.49,491.21,52377.0,483.8003,485.8756,481.7645,485.4408,52377.0
2024-05-31 11:00:00,490.91,491.71,488.5,488.67,12964.0,485.1443,485.9349,482.7626,482.9306,12964.0
2024-05-31 12:00:00,488.72,488.73,485.36,486.99,24269.0,482.98,482.9899,479.6595,481.2703,24269.0
2024-05-31 13:00:00,487.48,490.11,486.75,489.69,25660.0,481.7546,484.3537,481.0332,483.9386,25660.0
2024-05-31 14:00:00,489.72,491.23,488.0,490.81,96200.0,483.9683,485.4605,482.2685,485.0455,96200.0
2024-05-31 15:00:00,490.52,495.62,489.06,495.18,55160.0,484.7589,489.799,483.316,489.3642,55160.0
2024-06-03 09:30:00,494.22,495.87,488.09,489.54,22844.0,488.4154,490.046,482.3574,483.7904,22844.0
2024-06-03 10:00:00,490.7,490.89,483.97,489.09,232027.0,484.9368,485.1245,478.2858,483.3457,232027.0
2024-06-03 11:00:00,488.96,492.15,488.69,491.2,33821.0,483.2172,486.3697,482.9504,485.4309,33821.0
2024-06-03 12:00:00,492.03,492.73,489.22,489.49,15054.0,486.2511,486.9429,483.4742,483.741,15054.0
2024-06-03 13:00:00,489.49,490.72,488.84,489.93,38178.0,483.741,484.9565,483.0986,484.1758,38178.0
2024-06-03 14:00:00,490.0,492.37,489.2,491.06,60805.0,484.245,486.5872,483.4544,485.2925,60805.0
2024-06-03 15:00:00,490.3,492.2,488.46,490.89,64495.0,484.5415,486.4192,482.7231,485.1245,64495.0
2024-06-04 09:30:00,491.1,493.22,489.98,492.04,15869.0,485.3321,487.4272,484.2252,486.261,15869.0
2024-06-04 10:00:00,491.96,492.96,488.91,490.96,41794.0,486.182,487.1702,483.1678,485.1937,41794.0
2024-06-04 11:00:00,491.11,494.29,490.62,493.9,27858.0,485.342,488.4846,484.8577,488.0992,27858.0
2024-06-04 12:00:00,493.95,495.32,492.13,494.04,34530.0,488.1486,489.5025,486.35,488.2375,34530.0
2024-06-04 13:00:00,493.97,493.97,492.59,493.16,5326.0,488.1684,488.1684,486.8046,487.3679,5326.0
2024-06-04 14:00:00,493.16,494.14,491.92,492.97,12331.0,487.3679,488.3364,486.1424,487.1801,12331.0
2024-06-04 15:00:00,493.15,494.03,492.0,493.32,38802.0,487.358,488.2277,486.2215,487.526,38802.0
2024-06-05 09:30:00,494.28,494.28,491.38,491.89,16322.0,488.4747,488.4747,485.6088,486.1128,16322.0
2024-06-05 10:00:00,491.5,496.39,486.87,496.0,42423.0,485.7274,490.5599,481.1518,490.1745,42423.0
2024-06-05 11:00:00,496.28,499.48,496.1,498.84,25086.0,490.4512,493.6137,490.2733,492.9812,25086.0
2024-06-05 12:00:00,498.78,501.5,498.62,499.6,36349.0,492.9219,495.6099,492.7638,493.7322,36349.0
2024-06-05 13:00:00,499.38,499.38,496.6,498.6,18616.0,493.5148,493.5148,490.7675,492.744,18616.0
2024-06-05 14:00:00,498.53,499.97,497.6,499.7,21945.0,492.6748,494.0979,491.7557,493.8311,21945.0
2024-06-05 15:00:00,500.11,500.11,497.15,498.32,55712.0,494.2363,494.2363,491.311,492.4673,55712.0
2024-06-06 09:30:00,498.08,502.87,496.07,498.8,29235.0,492.2301,496.9638,490.2437,492.9416,29235.0
2024-06-06 10:00:00,499.38,499.98,497.01,498.24,20909.0,493.5148,494.1078,491.1727,492.3882,20909.0
2024-06-06 11:00:00,498.08,499.74,495.55,496.55,152914.0,492.2301,493.8706,489.7298,490.7181,152914.0
2024-06-06 12:00:00,495.87,496.45,494.31,496.45,22317.0,490.046,490.6192,488.5044,490.6192,22317.0
2024-06-06 13:00:00,496.4,496.93,495.33,496.21,19146.0,490.5698,491.0936,489.5124,490.3821,19146.0
2024-06-06 14:00:00,496.46,496.46,493.53,493.54,15303.0,490.6291,490.6291,487.7335,487.7434,15303.0
2024-06-06 15:00:00,493.79,493.79,491.76,493.3,60931.0,487.9905,487.9905,485.9843,487.5062,60931.0
2024-06-07 09:30:00,491.9,493.68,490.0,493.68,11262.0,486.1227,487.8818,484.245,487.8818,11262.0
2024-06-07 10:00:00,491.71,493.64,490.52,490.52,12149.0,485.9349,487.8422,484.7589,484.7589,12149.0
2024-06-07 11:00:00,491.16,493.35,490.64,493.29,26691.0,485.3914,487.5556,484.8775,487.4964,26691.0
2024-06-07 12:00:00,493.19,496.16,492.96,494.86,9854.0,487.3975,490.3326,487.1702,489.0479,9854.0
2024-06-07 13:00:00,494.66,494.87,493.09,493.32,11902.0,488.8503,489.0578,487.2987,487.526,11902.0
2024-06-07 14:00:00,492.91,494.09,491.12,494.02,8252.0,487.1208,488.287,485.3518,488.2178,8252.0
2024-06-07 15:00:00,493.56,494.05,490.94,491.47,34707.0,487.7632,488.2474,485.174,485.6977,34707.0
2024-06-10 09:30:00,488.09,488.77,486.68,488.04,12532.0,482.3574,483.0294,480.964,482.308,12532.0
2024-06-10 10:00:00,487.93,489.43,484.81,485.48,19001.0,482.1993,483.6817,479.1159,479.7781,19001.0
2024-06-10 11:00:00,485.39,486.68,484.96,486.12,10469.0,479.6891,480.964,479.2642,480.4106,10469.0
2024-06-10 12:00:00,485.78,486.36,484.83,485.41,20106.0,480.0746,480.6477,479.1357,479.7089,20106.0
2024-06-10 13:00:00,485.34,485.34,482.9,484.06,29615.0,479.6397,479.6397,477.2284,478.3748,29615.0
2024-06-10 14:00:00,483.88,485.55,483.56,484.63,19820.0,478.1969,479.8473,477.8806,478.9381,19820.0
2024-06-10 15:00:00,484.51,485.15,483.55,483.8,60833.0,478.8195,479.452,477.8707,478.1178,60833.0
2024-06-11 09:30:00,482.79,485.07,481.98,483.53,12006.0,477.1197,479.3729,476.3192,477.851,12006.0
2024-06-11 10:00:00,483.61,486.64,482.58,486.26,43005.0,477.93,480.9245,476.9121,480.5489,43005.0
2024-06-11 11:00:00,486.05,486.69,483.16,483.17,27315.0,480.3414,480.9739,477.4853,477.4952,27315.0
2024-06-11 12:00:00,483.2,483.79,480.62,480.85,37685.0,477.5249,478.1079,474.9752,475.2025,37685.0
2024-06-11 13:00:00,480.93,484.94,480.56,483.99,39397.0,475.2815,479.2444,474.9159,478.3056,39397.0
2024-06-11 14:00:00,484.03,485.15,483.63,484.03,16617.0,478.3451,479.452,477.9498,478.3451,16617.0
2024-06-11 15:00:00,484.22,484.55,482.51,484.51,73830.0,478.5329,478.859,476.843,478.8195,73830.0
2024-06-12 09:30:00,490.31,490.31,486.86,489.46,12386.0,484.5514,484.5514,481.1419,483.7113,12386.0
2024-06-12 10:00:00,489.4,490.63,489.14,490.2,89686.0,483.652,484.8676,483.3951,484.4426,89686.0
2024-06-12 11:00:00,490.03,491.23,489.27,491.06,32533.0,484.2746,485.4605,483.5236,485.2925,32533.0
2024-06-12 12:00:00,491.06,491.41,490.27,490.81,13477.0,485.2925,485.6384,484.5118,485.0455,13477.0
2024-06-12 13:00:00,490.81,491.84,489.96,491.84,16988.0,485.0455,486.0634,484.2055,486.0634,16988.0
2024-06-12 14:00:00,491.49,492.25,489.66,491.77,12347.0,485.7175,486.4686,483.909,485.9942,12347.0
2024-06-12 15:00:00,491.4,493.17,487.87,487.97,48176.0,485.6285,487.3778,482.14,482.2388,48176.0
2024-06-13 09:30:00,486.22,488.08,482.42,484.0,10647.0,480.5094,482.3475,476.754,478.3155,10647.0
2024-06-13 10:00:00,484.07,486.64,482.42,486.09,10155.0,478.3846,480.9245,476.754,480.3809,10155.0
2024-06-13 11:00:00,485.34,486.0,484.81,485.65,7378.0,479.6397,480.292,479.1159,479.9461,7378.0
2024-06-13 12:00:00,485.06,485.06,482.59,483.49,18265.0,479.363,479.363,476.922,477.8115,18265.0
2024-06-13 13:00:00,483.12,485.29,483.12,484.27,8720.0,477.4458,479.5903,477.4458,478.5823,8720.0
2024-06-13 14:00:00,484.5,486.44,484.5,486.27,6481.0,478.8096,480.7268,478.8096,480.5588,6481.0
2024-06-13 15:00:00,486.08,486.47,483.93,483.98,45292.0,480.371,480.7565,478.2463,478.2957,45292.0
2024-06-14 09:30:00,478.99,480.81,476.54,480.76,29208.0,473.3643,475.1629,470.9431,475.1135,29208.0
2024-06-14 10:00:00,480.0,482.59,479.76,482.44,24065.0,474.3624,476.922,474.1253,476.7738,24065.0
2024-06-14 11:00:00,482.62,482.82,479.94,480.28,25327.0,476.9517,477.1493,474.3031,474.6392,25327.0
2024-06-14 12:00:00,479.76,481.48,479.61,481.26,19405.0,474.1253,475.8251,473.977,475.6076,19405.0
2024-06-14 13:00:00,481.17,481.2,480.31,480.64,11878.0,475.5187,475.5483,474.6688,474.9949,11878.0
2024-06-14 14:00:00,480.0,481.24,479.86,480.82,18094.0,474.3624,475.5879,474.2241,475.1728,18094.0
2024-06-14 15:00:00,480.67,482.94,479.38,480.44,82179.0,475.0246,477.2679,473.7497,474.7973,82179.0
2024-06-17 09:30:00,479.16,480.0,477.5,478.32,13923.0,473.5323,474.3624,471.8918,472.7022,13923.0
2024-06-17 10:00:00,478.35,481.95,477.31,480.92,18430.0,472.7318,476.2895,471.704,475.2716,18430.0
2024-06-17 11:00:00,481.04,481.49,479.64,480.15,10812.0,475.3902,475.8349,474.0067,474.5107,10812.0
2024-06-17 12:00:00,480.29,482.53,479.58,482.24,47054.0,474.649,476.8627,473.9474,476.5761,47054.0
2024-06-17 13:00:00,482.24,484.18,481.94,483.6,9934.0,476.5761,478.4933,476.2797,477.9202,9934.0
2024-06-17 14:00:00,483.59,485.64,483.55,485.13,31380.0,477.9103,479.9362,477.8707,479.4322,31380.0
2024-06-17 15:00:00,485.25,487.61,484.55,485.04,65677.0,479.5508,481.8831,478.859,479.3432,65677.0
2024-06-18 09:30:00,484.44,487.07,481.25,481.25,10575.0,478.7503,481.3494,475.5978,475.5978,10575.0
2024-06-18 10:00:00,480.71,482.23,479.37,480.34,34589.0,475.0641,476.5663,473.7398,474.6984,34589.0
2024-06-18 11:00:00,480.71,481.06,478.85,479.44,28147.0,475.0641,475.41,473.2259,473.809,28147.0
2024-06-18 12:00:00,479.14,479.36,478.26,478.5,24346.0,473.5125,473.73,472.6429,472.8801,24346.0
2024-06-18 13:00:00,478.69,480.67,478.69,480.13,19974.0,473.0678,475.0246,473.0678,474.4909,19974.0
2024-06-18 14:00:00,479.87,480.48,478.12,478.94,34433.0,474.234,474.8368,472.5045,473.3149,34433.0
2024-06-18 15:00:00,478.56,479.35,475.32,476.47,156861.0,472.9394,473.7201,469.7374,470.8739,156861.0
2024-06-20 09:30:00,478.88,482.25,478.11,478.69,27575.0,473.2556,476.586,472.4946,473.0678,27575.0
2024-06-20 10:00:00,479.95,484.99,479.25,481.9,41659.0,474.313,479.2938,473.6212,476.2401,41659.0
2024-06-20 11:00:00,481.97,483.03,479.7,479.81,16402.0,476.3093,477.3569,474.066,474.1747,16402.0
2024-06-20 12:00:00,479.98,481.04,479.28,480.5,18592.0,474.3427,475.3902,473.6509,474.8566,18592.0
2024-06-20 13:00:00,480.63,483.14,479.8,482.21,21955.0,474.985,477.4656,474.1648,476.5465,21955.0
2024-06-20 14:00:00,482.69,482.97,482.04,482.36,15098.0,477.0208,477.2976,476.3785,476.6947,15098.0
2024-06-20 15:00:00,482.58,483.44,480.49,483.05,122336.0,476.9121,477.762,474.8467,477.3766,122336.0
2024-06-21 09:30:00,481.38,485.42,480.36,484.98,81357.0,475.7262,479.7188,474.7182,479.284,81357.0
2024-06-21 10:00:00,484.93,485.34,481.75,484.61,20472.0,479.2345,479.6397,476.0919,478.9183,20472.0
2024-06-21 11:00:00,484.86,485.91,484.03,484.66,18091.0,479.1654,480.203,478.3451,478.9677,18091.0
2024-06-21 12:00:00,484.9,486.15,484.23,486.15,13448.0,479.2049,480.4402,478.5428,480.4402,13448.0
2024-06-21 13:00:00,485.71,486.1,484.69,485.13,6379.0,480.0054,480.3908,478.9974,479.4322,6379.0
2024-06-21 14:00:00,485.11,486.6,484.22,485.65,16637.0,479.4124,480.8849,478.5329,479.9461,16637.0
2024-06-21 15:00:00,485.42,486.39,484.41,485.96,47340.0,479.7188,480.6774,478.7206,480.2524,47340.0
2024-06-24 09:30:00,486.15,490.46,483.66,489.82,19710.0,480.4402,484.6996,477.9795,484.0671,19710.0
2024-06-24 10:00:00,490.4,492.41,489.38,491.69,12356.0,484.6403,486.6267,483.6323,485.9151,12356.0
2024-06-24 11:00:00,492.03,492.75,491.27,491.45,5902.0,486.2511,486.9627,485.5001,485.678,5902.0
2024-06-24 12:00:00,491.41,492.05,490.07,490.07,12750.0,485.6384,486.2709,484.3142,484.3142,12750.0
2024-06-24 13:00:00,490.02,490.76,488.13,488.74,8525.0,484.2648,484.9961,482.397,482.9998,8525.0
2024-06-24 14:00:00,489.1,491.52,488.61,490.04,7717.0,483.3556,485.7471,482.8713,484.2845,7717.0
2024-06-24 15:00:00,490.0,490.34,488.45,489.26,26687.0,484.245,484.581,482.7132,483.5137,26687.0
2024-06-25 09:30:00,489.96,489.96,485.89,486.76,12437.0,484.2055,484.2055,480.1833,481.043,12437.0
2024-06-25 10:00:00,486.59,490.18,484.79,488.78,29148.0,480.875,484.4229,479.0962,483.0393,29148.0
2024-06-25 11:00:00,488.8,490.12,487.39,487.75,37983.0,483.0591,484.3636,481.6656,482.0214,37983.0
2024-06-25 12:00:00,487.95,487.95,485.5,486.18,13318.0,482.2191,482.2191,479.7978,480.4699,13318.0
2024-06-25 13:00:00,486.21,487.47,485.68,487.2,7563.0,480.4995,481.7447,479.9757,481.4779,7563.0
2024-06-25 14:00:00,486.8,489.32,486.55,488.7,11940.0,481.0826,483.573,480.8355,482.9603,11940.0
2024-06-25 15:00:00,488.99,489.75,487.64,488.72,47798.0,483.2469,483.9979,481.9127,482.98,47798.0
2024-06-26 09:30:00,484.74,486.23,482.06,483.47,14445.0,479.0468,480.5193,476.3982,477.7917,14445.0
2024-06-26 10:00:00,483.98,485.68,483.32,485.3,15740.0,478.2957,479.9757,477.6434,479.6002,15740.0
2024-06-26 11:00:00,484.79,487.74,484.31,487.72,13067.0,479.0962,482.0115,478.6218,481.9918,13067.0
2024-06-26 12:00:00,488.35,488.36,485.95,486.38,7409.0,482.6144,482.6243,480.2426,480.6675,7409.0
2024-06-26 13:00:00,486.34,486.37,484.83,485.39,6705.0,480.628,480.6576,479.1357,479.6891,6705.0
2024-06-26 14:00:00,485.43,486.33,485.11,485.41,7929.0,479.7287,480.6181,479.4124,479.7089,7929.0
2024-06-26 15:00:00,485.78,487.4,484.97,486.84,21882.0,480.0746,481.6755,479.2741,481.1221,21882.0
2024-06-27 09:30:00,486.83,490.38,486.49,488.31,38180.0,481.1122,484.6205,480.7762,482.5748,38180.0
2024-06-27 10:00:00,486.88,491.96,485.64,490.05,36342.0,481.1616,486.182,479.9362,484.2944,36342.0
2024-06-27 11:00:00,489.86,490.69,488.67,488.8,16903.0,484.1066,484.9269,482.9306,483.0591,16903.0
2024-06-27 12:00:00,488.79,489.62,488.09,489.35,16054.0,483.0492,483.8695,482.3574,483.6026,16054.0
2024-06-27 13:00:00,489.25,490.88,487.62,488.05,12587.0,483.5038,485.1147,481.8929,482.3179,12587.0
2024-06-27 14:00:00,488.0,488.71,486.38,488.55,9980.0,482.2685,482.9701,480.6675,482.812,9980.0
2024-06-27 15:00:00,488.5,488.5,486.75,486.82,47600.0,482.7626,482.7626,481.0332,481.1023,47600.0
2024-06-28 09:30:00,487.7,491.13,487.18,489.58,11964.0,481.972,485.3617,481.4581,483.8299,11964.0
2024-06-28 10:00:00,489.58,490.98,485.85,485.85,41746.0,483.8299,485.2135,480.1437,480.1437,41746.0
2024-06-28 11:00:00,485.75,487.86,484.43,487.04,27078.0,480.0449,482.1301,478.7404,481.3198,27078.0
2024-06-28 12:00:00,486.4,486.74,483.44,483.56,15454.0,480.6873,481.0233,477.762,477.8806,15454.0
2024-06-28 13:00:00,483.24,485.74,483.24,484.47,14557.0,477.5644,480.035,477.5644,478.7799,14557.0
2024-06-28 14:00:00,484.38,484.93,481.05,481.13,8245.0,478.691,479.2345,475.4001,475.4792,8245.0
2024-06-28 15:00:00,480.89,481.99,479.37,481.85,67099.0,475.242,476.3291,473.7398,476.1907,67099.0
2024-07-01 09:30:00,481.78,484.27,478.33,483.86,35612.0,476.1215,478.5823,472.7121,478.1771,35612.0
2024-07-01 10:00:00,484.66,484.66,479.23,480.73,41923.0,478.9677,478.9677,473.6015,475.0839,41923.0
2024-07-01 11:00:00,480.67,482.17,480.27,481.72,22293.0,475.0246,476.507,474.6293,476.0622,22293.0
2024-07-01 12:00:00,481.03,481.89,479.96,480.81,17485.0,475.3803,476.2302,474.3229,475.1629,17485.0
2024-07-01 13:00:00,481.22,481.74,480.1,480.42,12689.0,475.5681,476.082,474.4613,474.7775,12689.0
2024-07-01 14:00:00,480.08,480.97,479.73,480.06,26672.0,474.4415,475.321,474.0956,474.4217,26672.0
2024-07-01 15:00:00,480.02,480.31,478.45,479.36,66844.0,474.3822,474.6688,472.8306,473.73,66844.0
2024-07-02 09:30:00,479.59,484.43,478.83,480.9,15279.0,473.9573,478.7404,473.2062,475.2519,15279.0
2024-07-02 10:00:00,481.72,484.35,481.33,484.09,13166.0,476.0622,478.6614,475.6768,478.4044,13166.0
2024-07-02 11:00:00,484.29,484.41,482.18,484.15,21284.0,478.6021,478.7206,476.5168,478.4637,21284.0
2024-07-02 12:00:00,484.06,484.84,483.75,483.75,7628.0,478.3748,479.1456,478.0684,478.0684,7628.0
2024-07-02 13:00:00,483.72,484.23,483.1,484.12,5284.0,478.0388,478.5428,477.426,478.4341,5284.0
2024-07-02 14:00:00,483.72,488.35,483.55,487.98,14470.0,478.0388,482.6144,477.8707,482.2487,14470.0
2024-07-02 15:00:00,487.85,491.43,487.41,491.42,41540.0,482.1202,485.6582,481.6854,485.6483,41540.0
2024-07-03 09:30:00,494.16,499.68,493.34,498.57,17642.0,488.3561,493.8113,487.5458,492.7143,17642.0
2024-07-03 10:00:00,499.44,499.57,493.84,494.39,28328.0,493.5741,493.7026,488.0399,488.5834,28328.0
2024-07-03 11:00:00,494.21,495.05,492.63,494.66,44477.0,488.4055,489.2357,486.8441,488.8503,44477.0
2024-07-03 12:00:00,494.61,496.0,491.04,491.19,63753.0,488.8008,490.1745,485.2728,485.421,63753.0
2024-07-05 09:30:00,491.19,493.83,488.71,489.12,15630.0,485.421,488.03,482.9701,483.3753,15630.0
2024-07-05 10:00:00,489.02,492.58,488.44,491.48,18171.0,483.2765,486.7947,482.7033,485.7076,18171.0
2024-07-05 11:00:00,491.4,492.19,490.24,491.31,19908.0,485.6285,486.4093,484.4822,485.5396,19908.0
2024-07-05 12:00:00,491.09,491.36,489.89,490.67,19091.0,485.3222,485.589,484.1363,484.9071,19091.0
2024-07-05 13:00:00,490.48,492.02,490.35,490.8,20683.0,484.7194,486.2413,484.5909,485.0356,20683.0
2024-07-05 14:00:00,490.64,493.57,490.28,493.32,38776.0,484.8775,487.7731,484.5217,487.526,38776.0
2024-07-05 15:00:00,493.6,495.26,493.48,495.24,25094.0,487.8027,489.4432,487.6841,489.4234,25094.0
2024-07-08 09:30:00,495.13,497.05,492.47,496.46,10043.0,489.3147,491.2122,486.686,490.6291,10043.0
2024-07-08 10:00:00,496.1,498.23,494.58,496.07,18878.0,490.2733,492.3783,488.7712,490.2437,18878.0
2024-07-08 11:00:00,496.22,496.47,494.8,495.19,16086.0,490.3919,490.639,488.9886,489.374,16086.0
2024-07-08 12:00:00,495.0,495.87,494.39,494.65,17559.0,489.1863,490.046,488.5834,488.8404,17559.0
2024-07-08 13:00:00,494.65,494.92,492.34,492.48,26676.0,488.8404,489.1072,486.5575,486.6959,26676.0
2024-07-08 14:00:00,492.53,493.01,491.18,492.38,15473.0,486.7453,487.2196,485.4111,486.597,15473.0
2024-07-08 15:00:00,492.3,494.37,492.22,492.67,44778.0,486.518,488.5637,486.4389,486.8836,44778.0
2024-07-09 09:30:00,491.91,495.61,491.13,493.55,18469.0,486.1326,489.7891,485.3617,487.7533,18469.0
2024-07-09 10:00:00,493.48,494.27,492.18,492.52,25017.0,487.6841,488.4648,486.3994,486.7354,25017.0
2024-07-09 11:00:00,492.49,492.79,491.04,491.62,18184.0,486.7057,487.0022,485.2728,485.846,18184.0
2024-07-09 12:00:00,491.72,492.27,491.39,491.75,40695.0,485.9448,486.4883,485.6187,485.9744,40695.0
2024-07-09 13:00:00,491.79,491.79,489.06,489.06,22960.0,486.014,486.014,483.316,483.316,22960.0
2024-07-09 14:00:00,489.33,490.07,488.98,489.98,20116.0,483.5829,484.3142,483.237,484.2252,20116.0
2024-07-09 15:00:00,489.83,491.12,488.72,489.04,59825.0,484.077,485.3518,482.98,483.2963,59825.0
2024-07-10 09:30:00,489.75,489.75,487.92,489.29,17072.0,483.9979,483.9979,482.1894,483.5433,17072.0
2024-07-10 10:00:00,489.13,489.98,487.43,489.05,32762.0,483.3852,484.2252,481.7052,483.3061,32762.0
2024-07-10 11:00:00,489.21,491.09,488.93,490.26,14240.0,483.4643,485.3222,483.1876,484.5019,14240.0
2024-07-10 12:00:00,490.8,491.32,490.03,490.65,11385.0,485.0356,485.5495,484.2746,484.8874,11385.0
2024-07-10 13:00:00,490.8,491.79,490.72,491.03,17879.0,485.0356,486.014,484.9565,485.2629,17879.0
2024-07-10 14:00:00,491.03,491.51,489.84,490.56,73840.0,485.2629,485.7373,484.0869,484.7984,73840.0
2024-07-10 15:00:00,490.47,491.05,488.78,488.91,127912.0,484.7095,485.2827,483.0393,483.1678,127912.0
2024-07-11 09:30:00,488.98,492.51,487.64,490.81,72867.0,483.237,486.7255,481.9127,485.0455,72867.0
2024-07-11 10:00:00,490.73,496.12,490.5,494.8,75901.0,484.9664,490.2931,484.7391,488.9886,75901.0
2024-07-11 11:00:00,494.81,496.9,493.51,494.62,35851.0,488.9985,491.064,487.7138,488.8107,35851.0
2024-07-11 12:00:00,494.44,495.44,493.22,494.5,17033.0,488.6328,489.6211,487.4272,488.6921,17033.0
2024-07-11 13:00:00,494.49,496.67,493.96,496.23,30779.0,488.6823,490.8367,488.1585,490.4018,30779.0
2024-07-11 14:00:00,496.29,497.73,495.64,495.64,54213.0,490.4611,491.8842,489.8188,489.8188,54213.0
2024-07-11 15:00:00,496.02,496.02,493.21,493.32,59179.0,490.1943,490.1943,487.4173,487.526,59179.0
2024-07-12 09:30:00,495.85,497.69,494.0,496.99,21681.0,490.0263,491.8447,488.198,491.1529,21681.0
2024-07-12 10:00:00,497.32,498.77,496.39,497.79,32575.0,491.479,492.912,490.5599,491.9435,32575.0
2024-07-12 11:00:00,497.8,504.75,497.8,504.27,102480.0,491.9534,498.8218,491.9534,498.3474,102480.0
2024-07-12 12:00:00,503.95,504.21,501.48,502.31,20733.0,498.0312,498.2881,495.5902,496.4104,20733.0
2024-07-12 13:00:00,501.93,504.08,501.93,503.2,15002.0,496.0349,498.1596,496.0349,497.29,15002.0
2024-07-12 14:00:00,502.88,505.32,502.76,505.31,52875.0,496.9737,499.3851,496.8551,499.3752,52875.0
2024-07-12 15:00:00,505.16,505.41,501.61,502.0,142520.0,499.2269,499.474,495.7186,496.1041,142520.0
2024-07-15 09:30:00,500.36,502.17,498.75,500.39,50629.0,494.4833,496.2721,492.8922,494.513,50629.0
2024-07-15 10:00:00,499.9,501.68,499.9,501.13,26709.0,494.0287,495.7878,494.0287,495.2443,26709.0
2024-07-15 11:00:00,501.15,502.91,501.14,502.78,41549.0,495.264,497.0034,495.2542,496.8749,41549.0
2024-07-15 12:00:00,502.53,502.71,500.9,501.09,20603.0,496.6278,496.8057,495.017,495.2047,20603.0
2024-07-15 13:00:00,501.0,501.82,500.85,500.85,14956.0,495.1158,495.9262,494.9676,494.9676,14956.0
2024-07-15 14:00:00,500.74,503.06,500.61,502.75,37492.0,494.8589,497.1516,494.7304,496.8452,37492.0
2024-07-15 15:00:00,502.74,503.36,501.12,501.53,47328.0,496.8354,497.4481,495.2344,495.6396,47328.0
2024-07-16 09:30:00,504.16,509.14,503.42,509.13,25348.0,498.2387,503.1602,497.5074,503.1503,25348.0
2024-07-16 10:00:00,509.1,509.74,507.33,509.31,20516.0,503.1207,503.7531,501.3715,503.3282,20516.0
2024-07-16 11:00:00,509.24,509.46,507.8,507.96,43159.0,503.259,503.4764,501.8359,501.9941,43159.0
2024-07-16 12:00:00,507.87,509.43,507.8,509.3,30666.0,501.9051,503.4468,501.8359,503.3183,30666.0
2024-07-16 13:00:00,509.39,509.39,507.87,508.17,9054.0,503.4073,503.4073,501.9051,502.2016,9054.0
2024-07-16 14:00:00,508.11,509.75,508.01,509.73,25107.0,502.1423,503.763,502.0435,503.7433,25107.0
2024-07-16 15:00:00,509.8,510.33,507.83,508.0,129290.0,503.8124,504.3362,501.8656,502.0336,129290.0
2024-07-17 09:30:00,506.74,508.23,505.38,506.65,40242.0,500.7884,502.2609,499.4444,500.6994,40242.0
2024-07-17 10:00:00,506.69,510.07,506.13,507.16,26156.0,500.739,504.0793,500.1855,501.2034,26156.0
2024-07-17 11:00:00,507.05,507.95,506.41,507.14,17223.0,501.0947,501.9842,500.4623,501.1837,17223.0
2024-07-17 12:00:00,506.66,506.84,504.24,506.0,9157.0,500.7093,500.8872,498.3177,500.0571,9157.0
2024-07-17 13:00:00,505.48,506.03,504.39,506.02,31231.0,499.5432,500.0867,498.466,500.0768,31231.0
2024-07-17 14:00:00,505.95,506.27,505.41,505.85,15559.0,500.0077,500.3239,499.474,499.9088,15559.0
2024-07-17 15:00:00,505.8,505.96,503.46,504.02,53146.0,499.8594,500.0175,497.5469,498.1003,53146.0
2024-07-18 09:30:00,500.92,504.49,500.92,503.73,16374.0,495.0367,498.5648,495.0367,497.8137,16374.0
2024-07-18 10:00:00,503.73,504.14,500.14,500.78,62156.0,497.8137,498.2189,494.2659,494.8984,62156.0
2024-07-18 11:00:00,500.85,500.86,496.42,496.87,18782.0,494.9676,494.9774,490.5896,491.0343,18782.0
2024-07-18 12:00:00,497.41,500.54,497.14,500.16,21482.0,491.568,494.6612,491.3011,494.2857,21482.0
2024-07-18 13:00:00,500.02,500.09,499.04,499.07,7082.0,494.1473,494.2165,493.1788,493.2085,7082.0
2024-07-18 14:00:00,498.9,498.99,497.3,497.44,14769.0,493.0405,493.1294,491.4593,491.5976,14769.0
2024-07-18 15:00:00,497.8,499.03,496.95,498.88,30016.0,491.9534,493.1689,491.1134,493.0207,30016.0
2024-07-19 09:30:00,499.0,499.82,493.86,496.52,37349.0,493.1393,493.9497,488.0597,490.6884,37349.0
2024-07-19 10:00:00,496.36,497.9,493.64,493.64,13775.0,490.5303,492.0522,487.8422,487.8422,13775.0
2024-07-19 11:00:00,493.77,495.94,493.58,495.17,65345.0,487.9707,490.1152,487.7829,489.3543,65345.0
2024-07-19 12:00:00,495.2,497.25,494.93,495.48,87869.0,489.3839,491.4098,489.1171,489.6606,87869.0
2024-07-19 13:00:00,495.43,497.58,495.1,497.48,20768.0,489.6112,491.736,489.2851,491.6371,20768.0
2024-07-19 14:00:00,497.0,498.57,495.75,496.55,23903.0,491.1628,492.7143,489.9275,490.7181,23903.0
2024-07-19 15:00:00,496.47,497.42,494.5,495.89,70455.0,490.639,491.5778,488.6921,490.0658,70455.0
2024-07-22 09:30:00,499.94,503.1,498.0,499.81,112587.0,494.0682,497.1911,492.151,493.9398,112587.0
2024-07-22 10:00:00,499.43,504.15,495.78,502.92,91665.0,493.5642,498.2288,489.9571,497.0132,91665.0
2024-07-22 11:00:00,503.01,503.79,500.85,502.14,75390.0,497.1022,497.873,494.9676,496.2424,75390.0
2024-07-22 12:00:00,502.14,503.68,500.86,502.29,35383.0,496.2424,497.7643,494.9774,496.3906,35383.0
2024-07-22 13:00:00,502.58,504.3,502.42,504.12,36043.0,496.6772,498.377,496.5191,498.1992,36043.0
2024-07-22 14:00:00,504.24,505.76,502.65,504.0,81092.0,498.3177,499.8199,496.7464,498.0806,81092.0
2024-07-22 15:00:00,504.23,506.84,503.57,506.0,187274.0,498.3079,500.8872,497.6556,500.0571,187274.0
2024-07-23 09:30:00,549.99,569.1,548.97,568.64,184708.0,543.5304,562.416,542.5224,561.9614,184708.0
2024-07-23 10:00:00,568.58,571.02,551.82,553.06,125236.0,561.9021,564.3134,545.3389,546.5644,125236.0
2024-07-23 11:00:00,552.61,556.86,546.87,547.25,106059.0,546.1196,550.3197,540.4471,540.8226,106059.0
2024-07-23 12:00:00,547.29,547.87,537.59,541.99,113857.0,540.8621,541.4353,531.2761,535.6244,113857.0
2024-07-23 13:00:00,541.81,545.62,538.41,544.36,66393.0,535.4465,539.2117,532.0864,537.9665,66393.0
2024-07-23 14:00:00,544.62,548.4,544.21,545.01,61844.0,538.2235,541.9591,537.8183,538.6089,61844.0
2024-07-23 15:00:00,544.43,546.03,543.42,546.02,94593.0,538.0357,539.6169,537.0376,539.607,94593.0
2024-07-24 09:30:00,544.87,544.87,532.58,535.41,33844.0,538.4705,538.4705,526.3249,529.1217,33844.0
2024-07-24 10:00:00,533.9,541.29,532.72,541.18,48116.0,527.6294,534.9326,526.4632,534.8239,48116.0
2024-07-24 11:00:00,540.92,541.56,535.0,535.75,38737.0,534.5669,535.1994,528.7165,529.4577,38737.0
2024-07-24 12:00:00,535.98,536.21,532.76,534.61,43898.0,529.685,529.9123,526.5028,528.3311,43898.0
2024-07-24 13:00:00,534.75,535.81,532.64,535.72,31009.0,528.4694,529.517,526.3842,529.428,31009.0
2024-07-24 14:00:00,535.72,535.72,532.68,533.6,41778.0,529.428,529.428,526.4237,527.3329,41778.0
2024-07-24 15:00:00,533.16,536.45,532.46,534.2,80379.0,526.8981,530.1494,526.2063,527.9259,80379.0
2024-07-25 09:30:00,535.29,539.89,529.61,539.37,18295.0,529.0031,533.549,523.3898,533.0351,18295.0
2024-07-25 10:00:00,538.39,545.55,536.64,537.22,40900.0,532.0667,539.1426,530.3372,530.9104,40900.0
2024-07-25 11:00:00,537.22,543.64,536.59,543.13,45322.0,530.9104,537.255,530.2878,536.751,45322.0
2024-07-25 12:00:00,543.04,545.4,543.04,544.67,46294.0,536.662,538.9943,536.662,538.2729,46294.0
2024-07-25 13:00:00,544.74,545.16,542.46,542.95,27097.0,538.3421,538.7571,536.0889,536.5731,27097.0
2024-07-25 14:00:00,542.79,542.81,537.03,538.0,27440.0,536.415,536.4347,530.7226,531.6812,27440.0
2024-07-25 15:00:00,538.23,541.0,537.23,538.33,80279.0,531.9085,534.646,530.9203,532.0074,80279.0
2024-07-26 09:30:00,539.0,541.94,532.24,537.71,53311.0,532.6695,535.575,525.9889,531.3946,53311.0
2024-07-26 10:00:00,537.24,542.6,537.24,541.22,16377.0,530.9302,536.2272,530.9302,534.8634,16377.0
2024-07-26 11:00:00,543.22,544.78,542.55,544.35,20348.0,536.8399,538.3816,536.1778,537.9567,20348.0
2024-07-26 12:00:00,544.25,545.37,541.81,543.51,16671.0,537.8578,538.9647,535.4465,537.1265,16671.0
2024-07-26 13:00:00,543.8,544.31,542.19,542.85,15338.0,537.4131,537.9171,535.822,536.4743,15338.0
2024-07-26 14:00:00,542.92,542.93,540.69,540.89,7727.0,536.5435,536.5533,534.3396,534.5373,7727.0
2024-07-26 15:00:00,541.0,541.29,538.91,541.07,38492.0,534.646,534.9326,532.5805,534.7152,38492.0
2024-07-29 09:30:00,540.58,540.58,536.17,539.73,9244.0,534.2309,534.2309,529.8727,533.3909,9244.0
2024-07-29 10:00:00,539.56,540.87,538.37,539.97,17577.0,533.2229,534.5175,532.0469,533.6281,17577.0
2024-07-29 11:00:00,539.95,541.78,538.73,541.58,17007.0,533.6083,535.4168,532.4027,535.2192,17007.0
2024-07-29 12:00:00,541.63,541.63,539.18,539.32,13966.0,535.2686,535.2686,532.8474,532.9857,13966.0
2024-07-29 13:00:00,539.41,540.17,539.06,539.98,13097.0,533.0747,533.8257,532.7288,533.638,13097.0
2024-07-29 14:00:00,539.99,541.73,539.57,541.11,40273.0,533.6479,535.3674,533.2328,534.7547,40273.0
2024-07-29 15:00:00,541.05,542.77,539.41,542.76,40556.0,534.6954,536.3952,533.0747,536.3853,40556.0
2024-07-30 09:30:00,545.2,547.51,540.0,546.83,34038.0,538.7967,541.0795,533.6577,540.4075,34038.0
2024-07-30 10:00:00,547.0,547.67,544.89,545.75,15880.0,540.5755,541.2377,538.4903,539.3402,15880.0
2024-07-30 11:00:00,545.68,545.99,543.09,543.52,15225.0,539.271,539.5774,536.7115,537.1364,15225.0
2024-07-30 12:00:00,543.26,544.8,542.34,542.81,13562.0,536.8795,538.4014,535.9703,536.4347,13562.0
2024-07-30 13:00:00,541.8,544.12,541.76,543.96,14926.0,535.4366,537.7294,535.3971,537.5712,14926.0
2024-07-30 14:00:00,544.19,545.2,543.64,544.08,21190.0,537.7985,538.7967,537.255,537.6898,21190.0
2024-07-30 15:00:00,544.02,547.45,543.29,546.27,60940.0,537.6305,541.0202,536.9091,539.8541,60940.0
2024-07-31 09:30:00,548.43,548.43,543.93,544.74,7273.0,541.9887,541.9887,537.5416,538.3421,7273.0
2024-07-31 10:00:00,545.26,549.72,543.44,546.31,19568.0,538.856,543.2636,537.0573,539.8936,19568.0
2024-07-31 11:00:00,546.08,546.62,543.05,544.02,16402.0,539.6663,540.2,536.6719,537.6305,16402.0
2024-07-31 12:00:00,544.27,545.54,543.88,544.51,10027.0,537.8776,539.1327,537.4922,538.1148,10027.0
2024-07-31 13:00:00,544.39,545.62,543.57,544.56,11238.0,537.9962,539.2117,537.1858,538.1642,11238.0
2024-07-31 14:00:00,543.55,545.09,542.28,544.3,18633.0,537.1661,538.688,535.911,537.9072,18633.0
2024-07-31 15:00:00,544.53,544.53,538.55,540.76,74971.0,538.1345,538.1345,532.2248,534.4088,74971.0
2024-08-01 09:30:00,542.12,554.65,542.12,553.15,17687.0,535.7528,548.1357,535.7528,546.6533,17687.0
2024-08-01 10:00:00,553.14,555.33,546.85,549.47,26999.0,546.6434,548.8077,540.4273,543.0165,26999.0
2024-08-01 11:00:00,548.99,551.26,547.95,549.16,15913.0,542.5422,544.7855,541.5144,542.7102,15913.0
2024-08-01 12:00:00,548.53,549.9,546.67,547.89,28173.0,542.0876,543.4415,540.2494,541.4551,28173.0
2024-08-01 13:00:00,547.93,548.25,544.0,545.42,23814.0,541.4946,541.8109,537.6108,539.0141,23814.0
2024-08-01 14:00:00,545.95,545.95,544.0,544.66,17753.0,539.5379,539.5379,537.6108,538.263,17753.0
2024-08-01 15:00:00,544.87,549.34,544.4,547.9,78845.0,538.4705,542.888,538.0061,541.465,78845.0
2024-08-02 09:30:00,543.2,545.84,538.29,544.2,21761.0,536.8202,539.4292,531.9678,537.8084,21761.0
2024-08-02 10:00:00,543.92,544.38,532.9,533.0,28809.0,537.5317,537.9863,526.6411,526.74,28809.0
2024-08-02 11:00:00,533.96,535.26,530.42,534.93,13064.0,527.6887,528.9734,524.1903,528.6473,13064.0
2024-08-02 12:00:00,535.0,538.49,534.4,538.49,37009.0,528.7165,532.1655,528.1235,532.1655,37009.0
2024-08-02 13:00:00,538.49,539.5,536.62,538.8,27611.0,532.1655,533.1636,530.3174,532.4718,27611.0
2024-08-02 14:00:00,538.8,539.29,535.58,536.75,36462.0,532.4718,532.9561,529.2897,530.4459,36462.0
2024-08-02 15:00:00,536.99,539.89,535.74,539.85,91864.0,530.6831,533.549,529.4478,533.5095,91864.0
2024-08-05 09:30:00,530.0,530.0,521.67,523.96,29213.0,523.7752,523.7752,515.543,517.8061,29213.0
2024-08-05 10:00:00,524.27,529.39,522.75,525.85,43458.0,518.1125,523.1724,516.6103,519.6739,43458.0
2024-08-05 11:00:00,524.92,531.47,524.53,528.5,23125.0,518.7549,525.2279,518.3694,522.2928,23125.0
2024-08-05 12:00:00,528.5,529.88,524.08,524.97,22405.0,522.2928,523.6566,517.9247,518.8043,22405.0
2024-08-05 13:00:00,524.54,525.28,522.17,523.83,19692.0,518.3793,519.1106,516.0372,517.6777,19692.0
2024-08-05 14:00:00,523.83,525.38,522.52,522.52,31580.0,517.6777,519.2095,516.383,516.383,31580.0
2024-08-05 15:00:00,522.49,523.08,517.27,517.43,61829.0,516.3534,516.9365,511.1947,511.3528,61829.0
2024-08-06 09:30:00,520.2,529.19,520.2,528.33,13504.0,514.0903,522.9747,514.0903,522.1248,13504.0
2024-08-06 10:00:00,528.09,530.85,527.49,528.5,27139.0,521.8876,524.6152,521.2947,522.2928,27139.0
2024-08-06 11:00:00,527.96,531.07,525.39,530.0,16397.0,521.7592,524.8326,519.2193,523.7752,16397.0
2024-08-06 12:00:00,530.35,530.5,527.95,529.48,17329.0,524.1211,524.2693,521.7493,523.2613,17329.0
2024-08-06 13:00:00,529.24,532.21,529.24,531.79,15235.0,523.0241,525.9592,523.0241,525.5442,15235.0
2024-08-06 14:00:00,531.17,531.59,529.05,530.0,28525.0,524.9315,525.3465,522.8364,523.7752,28525.0
2024-08-06 15:00:00,529.83,530.43,525.36,526.11,61584.0,523.6072,524.2001,519.1897,519.9309,61584.0
2024-08-07 09:30:00,530.57,535.06,530.57,535.01,5568.0,524.3385,528.7758,524.3385,528.7264,5568.0
2024-08-07 10:00:00,535.51,537.98,534.55,536.34,11922.0,529.2205,531.6615,528.2718,530.0407,11922.0
2024-08-07 11:00:00,536.39,537.8,535.23,536.06,16344.0,530.0901,531.4836,528.9438,529.764,16344.0
2024-08-07 12:00:00,535.88,536.0,533.07,534.32,7917.0,529.5861,529.7047,526.8091,528.0445,7917.0
2024-08-07 13:00:00,533.56,533.93,529.31,529.92,12933.0,527.2934,527.659,523.0933,523.6961,12933.0
2024-08-07 14:00:00,529.97,529.97,526.71,526.88,7971.0,523.7455,523.7455,520.5238,520.6918,7971.0
2024-08-07 15:00:00,526.4,530.26,523.57,524.83,53448.0,520.2175,524.0321,517.4207,518.6659,53448.0
2024-08-08 09:30:00,527.2,532.0,524.41,532.0,8277.0,521.0081,525.7517,518.2508,525.7517,8277.0
2024-08-08 10:00:00,531.88,534.43,528.63,531.0,20494.0,525.6331,528.1532,522.4213,524.7635,20494.0
2024-08-08 11:00:00,530.48,532.11,529.15,530.48,17450.0,524.2496,525.8604,522.9352,524.2496,17450.0
2024-08-08 12:00:00,529.99,530.83,528.4,529.73,10388.0,523.7653,524.5954,522.194,523.5084,10388.0
2024-08-08 13:00:00,529.94,532.63,528.96,532.37,7790.0,523.7159,526.3743,522.7474,526.1174,7790.0
2024-08-08 14:00:00,532.64,533.82,532.44,533.52,6095.0,526.3842,527.5503,526.1865,527.2539,6095.0
2024-08-08 15:00:00,533.5,534.32,530.5,530.6,41676.0,527.2341,528.0445,524.2693,524.3681,41676.0
2024-08-09 09:30:00,531.42,533.36,530.88,531.23,5844.0,525.1785,527.0957,524.6449,524.9907,5844.0
2024-08-09 10:00:00,534.56,534.56,531.42,533.52,11059.0,528.2816,528.2816,525.1785,527.2539,11059.0
2024-08-09 11:00:00,533.31,534.32,532.51,533.06,5399.0,527.0463,528.0445,526.2557,526.7993,5399.0
2024-08-09 12:00:00,533.12,534.7,532.53,534.19,3119.0,526.8586,528.42,526.2755,527.916,3119.0
2024-08-09 13:00:00,534.78,537.19,534.61,535.34,3510.0,528.4991,530.8807,528.3311,529.0525,3510.0
2024-08-09 14:00:00,535.08,535.08,531.99,533.22,20882.0,528.7955,528.7955,525.7418,526.9574,20882.0
2024-08-09 15:00:00,533.09,534.57,532.29,533.87,19142.0,526.8289,528.2915,526.0383,527.5997,19142.0
2024-08-12 09:30:00,532.69,534.22,529.97,531.94,8799.0,526.4336,527.9456,523.7455,525.6924,8799.0
2024-08-12 10:00:00,532.04,535.19,531.94,535.19,10241.0,525.7912,528.9042,525.6924,528.9042,10241.0
2024-08-12 11:00:00,535.26,535.55,532.2,534.25,21121.0,528.9734,529.26,525.9494,527.9753,21121.0
2024-08-12 12:00:00,534.13,535.84,533.18,534.24,10145.0,527.8567,529.5466,526.9178,527.9654,10145.0
2024-08-12 13:00:00,533.9,535.08,532.87,534.31,10745.0,527.6294,528.7955,526.6115,528.0346,10745.0
2024-08-12 14:00:00,533.81,534.33,533.23,534.17,10194.0,527.5404,528.0543,526.9673,527.8962,10194.0
2024-08-12 15:00:00,533.86,534.57,530.86,532.73,30289.0,527.5899,528.2915,524.6251,526.4731,30289.0
2024-08-13 09:30:00,534.76,538.2,534.66,537.79,15119.0,528.4793,531.8789,528.3805,531.4737,15119.0
2024-08-13 10:00:00,537.97,542.14,537.52,541.28,12197.0,531.6516,535.7726,531.2069,534.9227,12197.0
2024-08-13 11:00:00,541.57,543.52,541.57,543.0,8836.0,535.2093,537.1364,535.2093,536.6225,8836.0
2024-08-13 12:00:00,542.99,544.61,542.2,544.2,7040.0,536.6126,538.2136,535.8319,537.8084,7040.0
2024-08-13 13:00:00,544.11,545.22,543.64,545.11,7962.0,537.7195,538.8164,537.255,538.7077,7962.0
2024-08-13 14:00:00,545.31,546.71,545.31,546.4,17193.0,538.9054,540.2889,538.9054,539.9826,17193.0
2024-08-13 15:00:00,546.67,548.38,546.45,546.47,45311.0,540.2494,541.9393,540.032,540.0518,45311.0
2024-08-14 09:30:00,546.29,548.83,545.37,547.31,9518.0,539.8739,542.384,538.9647,540.8819,9518.0
2024-08-14 10:00:00,547.67,551.0,547.04,551.0,64696.0,541.2377,544.5286,540.6151,544.5286,64696.0
2024-08-14 11:00:00,551.11,554.27,551.11,554.06,16584.0,544.6373,547.7601,544.6373,547.5526,16584.0
2024-08-14 12:00:00,554.06,555.88,553.32,555.88,15959.0,547.5526,549.3512,546.8213,549.3512,15959.0
2024-08-14 13:00:00,555.79,556.98,553.2,554.51,99955.0,549.2623,550.4383,546.7027,547.9973,99955.0
2024-08-14 14:00:00,554.84,558.86,554.1,558.3,33480.0,548.3235,552.2962,547.5921,551.7428,33480.0
2024-08-14 15:00:00,558.01,558.77,554.27,554.33,165741.0,551.4562,552.2073,547.7601,547.8194,165741.0
2024-08-15 09:30:00,555.35,559.04,553.78,558.63,14438.0,548.8275,552.4741,547.2759,552.0689,14438.0
2024-08-15 10:00:00,558.87,562.7,558.75,562.12,112527.0,552.3061,556.0911,552.1875,555.5179,112527.0
2024-08-15 11:00:00,562.01,563.33,560.4,561.21,19379.0,555.4092,556.7137,553.8182,554.6186,19379.0
2024-08-15 12:00:00,561.25,563.14,560.84,561.84,29072.0,554.6582,556.526,554.253,555.2412,29072.0
2024-08-15 13:00:00,562.0,563.81,562.0,562.7,17426.0,555.3994,557.1881,555.3994,556.0911,17426.0
2024-08-15 14:00:00,562.52,564.52,562.52,564.12,102263.0,555.9133,557.8898,555.9133,557.4945,102263.0
2024-08-15 15:00:00,564.12,566.3,562.27,562.95,181361.0,557.4945,559.6489,555.6662,556.3382,181361.0
2024-08-16 09:30:00,560.85,565.02,557.38,562.79,24863.0,555.8418,559.9746,552.4028,557.7645,24863.0
2024-08-16 10:00:00,563.49,564.0,556.81,558.18,11736.0,558.4582,558.9637,551.8379,553.1956,11736.0
2024-08-16 11:00:00,556.58,558.92,556.54,557.99,9787.0,551.6099,553.929,551.5703,553.0073,9787.0
2024-08-16 12:00:00,558.08,560.12,557.39,559.76,9445.0,553.0965,555.1183,552.4127,554.7615,9445.0
2024-08-16 13:00:00,560.06,562.19,559.9,560.89,12117.0,555.0588,557.1698,554.9003,555.8814,12117.0
2024-08-16 14:00:00,560.49,561.71,560.0,561.52,15920.0,555.485,556.6941,554.9994,556.5058,15920.0
2024-08-16 15:00:00,561.74,562.81,560.91,561.66,55595.0,556.7238,557.7843,555.9013,556.6446,55595.0
2024-08-19 09:30:00,562.4,565.06,559.5,559.5,7750.0,557.378,560.0142,554.5038,554.5038,7750.0
2024-08-19 10:00:00,560.49,564.06,560.48,562.0,23038.0,555.485,559.0231,555.4751,556.9815,23038.0
2024-08-19 11:00:00,562.05,562.93,560.2,561.51,8647.0,557.0311,557.9032,555.1976,556.4959,8647.0
2024-08-19 12:00:00,561.79,562.27,559.92,560.73,21185.0,556.7734,557.2491,554.9201,555.7229,21185.0
2024-08-19 13:00:00,560.73,561.6,559.99,560.35,12885.0,555.7229,556.5851,554.9895,555.3463,12885.0
2024-08-19 14:00:00,560.61,560.66,558.72,559.32,20003.0,555.6039,555.6535,553.7308,554.3255,20003.0
2024-08-19 15:00:00,559.18,561.18,557.86,560.54,57194.0,554.1867,556.1688,552.8785,555.5346,57194.0
2024-08-20 09:30:00,561.96,571.6,559.46,560.1,14185.0,556.9419,566.4958,554.4642,555.0985,14185.0
2024-08-20 10:00:00,560.11,561.32,557.7,559.79,15284.0,555.1084,556.3076,552.7199,554.7913,15284.0
2024-08-20 11:00:00,559.54,559.74,558.17,559.1,8129.0,554.5435,554.7417,553.1857,554.1074,8129.0
2024-08-20 12:00:00,559.12,559.63,558.51,559.63,9674.0,554.1272,554.6327,553.5227,554.6327,9674.0
2024-08-20 13:00:00,559.62,560.0,559.28,559.29,6008.0,554.6228,554.9994,554.2858,554.2957,6008.0
2024-08-20 14:00:00,559.39,561.4,559.39,560.32,30107.0,554.3948,556.3869,554.3948,555.3165,30107.0
2024-08-20 15:00:00,559.93,563.41,559.92,562.99,52639.0,554.93,558.3789,554.9201,557.9627,52639.0
2024-08-21 09:30:00,561.89,563.55,558.97,563.55,9140.0,556.8725,558.5177,553.9786,558.5177,9140.0
2024-08-21 10:00:00,562.01,562.02,556.6,558.02,8869.0,556.9914,557.0013,551.6297,553.0371,8869.0
2024-08-21 11:00:00,557.87,561.12,557.47,560.37,35546.0,552.8884,556.1094,552.492,555.3661,35546.0
2024-08-21 12:00:00,560.42,561.71,559.48,561.22,19762.0,555.4156,556.6941,554.484,556.2085,19762.0
2024-08-21 13:00:00,561.03,561.88,559.77,561.16,45981.0,556.0202,556.8626,554.7714,556.149,45981.0
2024-08-21 14:00:00,561.37,561.78,560.68,561.35,24047.0,556.3571,556.7635,555.6733,556.3373,24047.0
2024-08-21 15:00:00,561.05,562.46,560.8,561.4,51075.0,556.04,557.4374,555.7922,556.3869,51075.0
2024-08-22 09:30:00,562.39,566.77,562.39,565.0,22187.0,557.368,561.7089,557.368,559.9547,22187.0
2024-08-22 10:00:00,565.0,565.93,564.33,564.87,10411.0,559.9547,560.8764,559.2907,559.8259,10411.0
2024-08-22 11:00:00,564.87,565.39,562.63,563.87,11656.0,559.8259,560.3413,557.6059,558.8348,11656.0
2024-08-22 12:00:00,563.82,565.79,563.67,563.92,9198.0,558.7853,560.7377,558.6366,558.8844,9198.0
2024-08-22 13:00:00,563.83,564.91,563.12,563.12,9946.0,558.7952,559.8655,558.0915,558.0915,9946.0
2024-08-22 14:00:00,563.18,565.0,563.12,564.01,8818.0,558.151,559.9547,558.0915,558.9736,8818.0
2024-08-22 15:00:00,564.02,565.92,563.96,565.07,33626.0,558.9835,560.8665,558.924,560.0241,33626.0
2024-08-23 09:30:00,567.22,567.82,566.09,567.64,5411.0,562.1549,562.7496,561.035,562.5712,5411.0
2024-08-23 10:00:00,569.52,570.02,567.49,568.8,18097.0,564.4344,564.9299,562.4225,563.7208,18097.0
2024-08-23 11:00:00,570.06,573.29,569.9,571.16,19921.0,564.9696,568.1707,564.811,566.0597,19921.0
2024-08-23 12:00:00,571.22,571.22,569.0,570.17,10451.0,566.1192,566.1192,563.919,565.0786,10451.0
2024-08-23 13:00:00,570.17,571.23,569.93,570.87,8337.0,565.0786,566.1291,564.8407,565.7723,8337.0
2024-08-23 14:00:00,570.84,571.61,570.21,570.89,7901.0,565.7426,566.5057,565.1182,565.7921,7901.0
2024-08-23 15:00:00,570.94,572.8,570.5,571.45,43445.0,565.8417,567.6851,565.4056,566.3471,43445.0
2024-08-26 09:30:00,574.29,576.21,572.24,575.0,8153.0,569.1618,571.0646,567.1301,569.8654,8153.0
2024-08-26 10:00:00,576.65,578.55,575.68,577.0,12939.0,571.5007,573.3837,570.5394,571.8476,12939.0
2024-08-26 11:00:00,575.97,576.92,574.53,574.8,9511.0,570.8268,571.7683,569.3996,569.6672,9511.0
2024-08-26 12:00:00,574.8,575.5,573.85,575.5,8062.0,569.6672,570.361,568.7257,570.361,8062.0
2024-08-26 13:00:00,575.91,576.68,575.31,576.68,14559.0,570.7673,571.5304,570.1727,571.5304,14559.0
2024-08-26 14:00:00,576.86,579.25,576.77,578.78,20622.0,571.7088,574.0775,571.6196,573.6117,20622.0
2024-08-26 15:00:00,578.89,579.29,575.2,575.64,77958.0,573.7207,574.1171,570.0637,570.4997,77958.0
2024-08-27 09:30:00,575.43,576.05,572.43,574.63,7279.0,570.2916,570.9061,567.3184,569.4987,7279.0
2024-08-27 10:00:00,574.08,578.32,574.08,577.57,22227.0,568.9537,573.1558,568.9537,572.4125,22227.0
2024-08-27 11:00:00,577.57,579.97,577.3,579.97,17809.0,572.4125,574.7911,572.1449,574.7911,17809.0
2024-08-27 12:00:00,579.97,582.82,579.96,582.64,19107.0,574.7911,577.6156,574.7811,577.4372,19107.0
2024-08-27 13:00:00,582.69,583.26,581.44,582.3,28516.0,577.4868,578.0517,576.2479,577.1003,28516.0
2024-08-27 14:00:00,582.72,584.2,581.86,584.11,22932.0,577.5165,578.9833,576.6642,578.8941,22932.0
2024-08-27 15:00:00,584.11,585.75,583.89,585.02,84764.0,578.8941,580.5194,578.6761,579.796,84764.0
2024-08-28 09:30:00,583.24,585.93,582.37,584.42,10421.0,578.0319,580.6978,577.1696,579.2013,10421.0
2024-08-28 10:00:00,583.96,584.0,578.79,583.52,32035.0,578.7454,578.7851,573.6216,578.3094,32035.0
2024-08-28 11:00:00,583.52,583.97,579.27,579.93,40378.0,578.3094,578.7553,574.0973,574.7514,40378.0
2024-08-28 12:00:00,580.56,580.56,577.45,579.31,10045.0,575.3758,575.3758,572.2936,574.137,10045.0
2024-08-28 13:00:00,579.1,579.86,575.69,576.07,19661.0,573.9288,574.682,570.5493,570.9259,19661.0
2024-08-28 14:00:00,576.07,577.03,573.96,577.02,29965.0,570.9259,571.8773,568.8347,571.8674,29965.0
2024-08-28 15:00:00,577.35,581.06,577.32,580.52,59225.0,572.1945,575.8713,572.1647,575.3361,59225.0
2024-08-29 09:30:00,581.09,584.75,578.12,584.75,26306.0,575.9011,579.5284,572.9576,579.5284,26306.0
2024-08-29 10:00:00,585.0,588.0,583.24,586.66,20420.0,579.7761,582.7494,578.0319,581.4213,20420.0
2024-08-29 11:00:00,585.78,587.38,584.62,585.79,20590.0,580.5492,582.1349,579.3995,580.5591,20590.0
2024-08-29 12:00:00,586.05,588.67,585.85,588.31,19774.0,580.8168,583.4134,580.6186,583.0566,19774.0
2024-08-29 13:00:00,588.21,588.34,586.07,586.23,7366.0,582.9575,583.0863,580.8366,580.9952,7366.0
2024-08-29 14:00:00,586.23,588.16,583.82,584.36,22215.0,580.9952,582.9079,578.6067,579.1419,22215.0
2024-08-29 15:00:00,583.88,584.54,581.5,582.45,39038.0,578.6661,579.3202,576.3074,577.2489,39038.0
2024-08-30 09:30:00,582.72,585.16,580.11,582.33,6373.0,577.5165,579.9347,574.9298,577.13,6373.0
2024-08-30 10:00:00,582.06,583.09,579.76,579.76,9698.0,576.8624,577.8832,574.5829,574.5829,9698.0
2024-08-30 11:00:00,579.14,579.37,574.52,575.44,8351.0,573.9685,574.1964,569.3897,570.3015,8351.0
2024-08-30 12:00:00,574.77,576.29,573.21,574.26,5265.0,569.6375,571.1439,568.0914,569.132,5265.0
2024-08-30 13:00:00,574.74,575.34,573.5,573.98,3361.0,569.6078,570.2024,568.3788,568.8545,3361.0
2024-08-30 14:00:00,573.38,576.04,573.32,575.61,7833.0,568.2599,570.8962,568.2004,570.47,7833.0
2024-08-30 15:00:00,574.94,580.71,574.56,580.38,26378.0,569.806,575.5244,569.4294,575.1974,26378.0
2024-09-03 09:30:00,581.53,583.4,572.9,574.54,30222.0,576.3371,578.1904,567.7842,569.4095,30222.0
2024-09-03 10:00:00,574.53,576.33,573.01,574.52,10150.0,569.3996,571.1836,567.8932,569.3897,10150.0
2024-09-03 11:00:00,574.64,576.4,574.15,575.09,12731.0,569.5087,571.2529,569.023,569.9546,12731.0
2024-09-03 12:00:00,575.43,575.44,573.63,574.32,9200.0,570.2916,570.3015,568.5077,569.1915,9200.0
2024-09-03 13:00:00,574.71,576.68,573.41,575.46,11087.0,569.578,571.5304,568.2896,570.3213,11087.0
2024-09-03 14:00:00,575.02,575.99,573.47,574.04,6637.0,569.8853,570.8466,568.3491,568.914,6637.0
2024-09-03 15:00:00,573.62,574.05,570.26,573.85,25771.0,568.4978,568.9239,565.1678,568.7257,25771.0
2024-09-04 09:30:00,573.5,577.51,572.18,576.15,6275.0,568.3788,572.353,567.0706,571.0052,6275.0
2024-09-04 10:00:00,576.72,578.13,576.12,576.54,11416.0,571.5701,572.9675,570.9754,571.3917,11416.0
2024-09-04 11:00:00,576.89,576.9,572.43,572.48,7850.0,571.7386,571.7485,567.3184,567.3679,7850.0
2024-09-04 12:00:00,572.42,572.81,568.45,569.54,36700.0,567.3085,567.695,563.3739,564.4542,36700.0
2024-09-04 13:00:00,569.52,572.72,568.39,572.72,12025.0,564.4344,567.6058,563.3145,567.6058,12025.0
2024-09-04 14:00:00,572.94,574.67,572.9,573.88,5133.0,567.8238,569.5384,567.7842,568.7554,5133.0
2024-09-04 15:00:00,573.88,574.66,572.36,572.59,30773.0,568.7554,569.5285,567.249,567.477,30773.0
2024-09-05 09:30:00,574.44,574.44,566.74,569.04,7453.0,569.3104,569.3104,561.6792,563.9587,7453.0
2024-09-05 10:00:00,565.45,570.43,564.88,564.88,13201.0,560.4007,565.3362,559.8358,559.8358,13201.0
2024-09-05 11:00:00,565.15,565.26,561.87,562.63,9860.0,560.1034,560.2124,556.8527,557.6059,9860.0
2024-09-05 12:00:00,562.26,564.74,562.06,564.46,16232.0,557.2392,559.6971,557.041,559.4196,16232.0
2024-09-05 13:00:00,564.52,566.56,563.36,566.56,25839.0,559.479,561.5008,558.3294,561.5008,25839.0
2024-09-05 14:00:00,566.57,572.0,566.53,570.84,5732.0,561.5107,566.8922,561.4711,565.7426,5732.0
2024-09-05 15:00:00,570.23,570.9,567.51,570.65,40845.0,565.138,565.802,562.4423,565.5543,40845.0
2024-09-06 09:30:00,567.22,572.42,563.08,570.41,24960.0,562.1549,567.3085,558.0519,565.3164,24960.0
2024-09-06 10:00:00,570.42,570.42,562.21,562.49,12934.0,565.3263,565.3263,557.1896,557.4671,12934.0
2024-09-06 11:00:00,563.22,565.59,560.39,562.37,10761.0,558.1906,560.5395,555.3859,557.3482,10761.0
2024-09-06 12:00:00,562.21,562.9,558.86,560.0,7964.0,557.1896,557.8735,553.8696,554.9994,7964.0
2024-09-06 13:00:00,560.58,561.11,558.44,559.69,19750.0,555.5742,556.0995,553.4533,554.6922,19750.0
2024-09-06 14:00:00,559.87,560.07,557.8,558.94,15119.0,554.8705,555.0688,552.819,553.9488,15119.0
2024-09-06 15:00:00,559.2,560.85,558.16,559.38,69523.0,554.2065,555.8418,553.1758,554.3849,69523.0
2024-09-09 09:30:00,565.29,565.29,560.15,562.2,24958.0,560.2421,560.2421,555.148,557.1797,24958.0
2024-09-09 10:00:00,562.63,563.52,561.32,561.57,39377.0,557.6059,558.488,556.3076,556.5554,39377.0
2024-09-09 11:00:00,561.46,563.62,559.83,563.19,13435.0,556.4463,558.5871,554.8309,558.1609,13435.0
2024-09-09 12:00:00,563.02,567.22,563.02,567.21,17923.0,557.9924,562.1549,557.9924,562.145,17923.0
2024-09-09 13:00:00,567.54,567.54,561.8,561.92,34159.0,562.4721,562.4721,556.7833,556.9022,34159.0
2024-09-09 14:00:00,561.96,563.42,559.96,559.96,12499.0,556.9419,558.3888,554.9597,554.9597,12499.0
2024-09-09 15:00:00,559.93,560.46,557.13,558.16,47180.0,554.93,555.4553,552.155,553.1758,47180.0
2024-09-10 09:30:00,560.15,560.73,556.08,556.09,8675.0,555.148,555.7229,551.1144,551.1243,8675.0
2024-09-10 10:00:00,556.19,560.07,555.27,559.0,16857.0,551.2234,555.0688,550.3116,554.0083,16857.0
2024-09-10 11:00:00,559.33,561.72,558.52,558.99,46200.0,554.3354,556.704,553.5326,553.9984,46200.0
2024-09-10 12:00:00,558.88,562.65,558.74,562.01,9245.0,553.8894,557.6257,553.7506,556.9914,9245.0
2024-09-10 13:00:00,561.45,562.71,561.23,561.63,7962.0,556.4364,557.6852,556.2184,556.6148,7962.0
2024-09-10 14:00:00,561.75,564.22,561.27,563.95,12178.0,556.7338,559.1817,556.258,558.9141,12178.0
2024-09-10 15:00:00,564.22,565.27,561.74,562.36,49715.0,559.1817,560.2223,556.7238,557.3383,49715.0
2024-09-11 09:30:00,560.83,563.87,556.64,557.35,6762.0,555.822,558.8348,551.6694,552.373,6762.0
2024-09-11 10:00:00,555.43,555.81,550.27,551.11,15711.0,550.4702,550.8468,545.3563,546.1888,15711.0
2024-09-11 11:00:00,550.51,552.02,549.04,550.08,28091.0,545.5941,547.0906,544.1373,545.168,28091.0
2024-09-11 12:00:00,550.26,554.97,550.26,554.64,26387.0,545.3464,550.0143,545.3464,549.6872,26387.0
2024-09-11 13:00:00,554.64,560.63,554.37,560.63,15481.0,549.6872,555.6238,549.4197,555.6238,15481.0
2024-09-11 14:00:00,560.21,562.04,559.67,561.49,12145.0,555.2075,557.0212,554.6723,556.4761,12145.0
2024-09-11 15:00:00,560.83,562.59,560.0,561.74,47476.0,555.822,557.5663,554.9994,556.7238,47476.0
2024-09-12 09:30:00,560.02,561.54,554.95,554.95,8197.0,555.0192,556.5256,549.9945,549.9945,8197.0
2024-09-12 10:00:00,554.96,559.91,554.96,556.9,15947.0,550.0044,554.9102,550.0044,551.9271,15947.0
2024-09-12 11:00:00,556.98,558.62,555.58,556.44,9086.0,552.0064,553.6317,550.6189,551.4712,9086.0
2024-09-12 12:00:00,556.26,557.44,555.33,557.44,13948.0,551.2928,552.4622,550.3711,552.4622,13948.0
2024-09-12 13:00:00,557.62,559.77,557.5,559.77,12664.0,552.6406,554.7714,552.5217,554.7714,12664.0
2024-09-12 14:00:00,559.73,562.08,559.51,559.82,14133.0,554.7318,557.0608,554.5138,554.821,14133.0
2024-09-12 15:00:00,559.59,561.22,558.87,560.31,58827.0,554.593,556.2085,553.8795,555.3066,58827.0
2024-09-13 09:30:00,562.29,564.37,560.99,563.09,9608.0,557.2689,559.3304,555.9805,558.0618,9608.0
2024-09-13 10:00:00,562.36,565.84,560.17,562.9,33061.0,557.3383,560.7872,555.1679,557.8735,33061.0
2024-09-13 11:00:00,562.9,563.29,560.86,563.01,12146.0,557.8735,558.26,555.8517,557.9825,12146.0
2024-09-13 12:00:00,562.75,563.15,561.26,561.64,13188.0,557.7248,558.1213,556.2481,556.6247,13188.0
2024-09-13 13:00:00,561.49,563.53,560.78,562.27,35115.0,556.4761,558.4979,555.7724,557.2491,35115.0
2024-09-13 14:00:00,562.26,563.03,560.72,561.8,23008.0,557.2392,558.0023,555.713,556.7833,23008.0
2024-09-13 15:00:00,561.56,562.6,560.0,562.49,50125.0,556.5455,557.5762,554.9994,557.4671,50125.0
2024-09-16 09:30:00,565.84,569.95,564.79,567.75,20775.0,560.7872,564.8605,559.7466,562.6802,20775.0
2024-09-16 10:00:00,567.58,568.72,565.67,568.72,10500.0,562.5117,563.6415,560.6188,563.6415,10500.0
2024-09-16 11:00:00,569.02,569.73,566.82,568.12,8843.0,563.9388,564.6425,561.7585,563.0469,8843.0
2024-09-16 12:00:00,568.2,570.7,567.0,570.55,7605.0,563.1262,565.6038,561.9369,565.4552,7605.0
2024-09-16 13:00:00,570.15,570.39,568.71,569.17,5673.0,565.0587,565.2966,563.6316,564.0875,5673.0
2024-09-16 14:00:00,569.56,569.56,568.63,569.12,8593.0,564.474,564.474,563.5523,564.0379,8593.0
2024-09-16 15:00:00,568.78,568.78,565.8,566.84,48838.0,563.701,563.701,560.7476,561.7783,48838.0
2024-09-17 09:30:00,567.59,569.35,561.62,562.31,17292.0,562.5216,564.2659,556.6049,557.2888,17292.0
2024-09-17 10:00:00,562.31,564.89,561.95,562.14,18227.0,557.2888,559.8457,556.932,557.1203,18227.0
2024-09-17 11:00:00,561.35,562.17,560.43,560.54,7651.0,556.3373,557.15,555.4255,555.5346,7651.0
2024-09-17 12:00:00,560.48,560.48,556.08,556.08,11618.0,555.4751,555.4751,551.1144,551.1144,11618.0
2024-09-17 13:00:00,555.75,559.7,555.75,558.67,21753.0,550.7873,554.7021,550.7873,553.6813,21753.0
2024-09-17 14:00:00,558.19,559.24,556.26,556.9,17543.0,553.2055,554.2462,551.2928,551.9271,17543.0
2024-09-17 15:00:00,557.21,557.8,556.14,556.64,68216.0,552.2343,552.819,551.1739,551.6694,68216.0
2024-09-18 09:30:00,553.95,556.35,550.97,553.26,32354.0,549.0034,551.382,546.05,548.3196,32354.0
2024-09-18 10:00:00,553.65,556.64,552.48,552.69,13610.0,548.7061,551.6694,547.5465,547.7547,13610.0
2024-09-18 11:00:00,552.86,554.2,552.85,553.87,9921.0,547.9231,549.2512,547.9132,548.9241,9921.0
2024-09-18 12:00:00,554.0,554.97,553.54,554.97,11496.0,549.053,550.0143,548.5971,550.0143,11496.0
2024-09-18 13:00:00,555.56,556.58,553.8,553.8,6322.0,550.599,551.6099,548.8547,548.8547,6322.0
2024-09-18 14:00:00,554.9,558.98,552.13,553.21,24637.0,549.9449,553.9885,547.1997,548.27,24637.0
2024-09-18 15:00:00,552.54,555.47,551.53,551.58,67633.0,547.606,550.5098,546.605,546.6546,67633.0
2024-09-19 09:30:00,559.79,560.67,553.52,555.71,18611.0,554.7913,555.6634,548.5772,550.7477,18611.0
2024-09-19 10:00:00,554.38,555.66,552.81,554.3,21100.0,549.4296,550.6981,547.8736,549.3503,21100.0
2024-09-19 11:00:00,554.77,555.68,554.11,554.77,9202.0,549.8161,550.718,549.162,549.8161,9202.0
2024-09-19 12:00:00,554.79,555.33,552.51,552.51,22181.0,549.8359,550.3711,547.5763,547.5763,22181.0
2024-09-19 13:00:00,552.6,554.54,552.6,554.29,14580.0,547.6655,549.5881,547.6655,549.3404,14580.0
2024-09-19 14:00:00,553.98,554.21,552.92,553.77,22401.0,549.0331,549.2611,547.9826,548.825,22401.0
2024-09-19 15:00:00,553.77,555.49,551.75,555.43,65406.0,548.825,550.5297,546.8231,550.4702,65406.0
2024-09-20 09:30:00,550.72,550.81,548.72,549.61,67365.0,545.8023,545.8914,543.8201,544.7022,67365.0
2024-09-20 10:00:00,550.2,550.5,546.91,547.11,16585.0,545.2869,545.5842,542.0263,542.2245,16585.0
2024-09-20 11:00:00,547.17,548.52,546.64,548.1,10213.0,542.284,543.6219,541.7587,543.2056,10213.0
2024-09-20 12:00:00,547.96,549.42,546.98,549.19,12365.0,543.0669,544.5139,542.0956,544.2859,12365.0
2024-09-20 13:00:00,549.31,550.29,548.67,548.98,11083.0,544.4048,545.3761,543.7706,544.0778,11083.0
2024-09-20 14:00:00,548.93,549.05,547.29,548.2,13161.0,544.0282,544.1472,542.4029,543.3048,13161.0
2024-09-20 15:00:00,548.08,551.53,548.07,551.21,94471.0,543.1858,546.605,543.1759,546.2879,94471.0
2024-09-23 09:30:00,552.46,554.86,551.49,552.47,11608.0,547.5267,549.9053,546.5654,547.5366,11608.0
2024-09-23 10:00:00,553.21,557.88,552.86,557.39,7997.0,548.27,552.8983,547.9231,552.4127,7997.0
2024-09-23 11:00:00,557.39,560.39,556.39,559.36,7377.0,552.4127,555.3859,551.4216,554.3651,7377.0
2024-09-23 12:00:00,559.35,560.96,558.41,558.41,5129.0,554.3552,555.9508,553.4236,553.4236,5129.0
2024-09-23 13:00:00,559.01,560.23,558.46,559.98,4503.0,554.0182,555.2273,553.4731,554.9796,4503.0
2024-09-23 14:00:00,559.68,559.85,558.4,558.89,12722.0,554.6822,554.8507,553.4137,553.8993,12722.0
2024-09-23 15:00:00,558.7,560.59,558.69,560.16,44767.0,553.711,555.5841,553.7011,555.158,44767.0
2024-09-24 09:30:00,561.45,561.45,556.19,556.19,3689.0,556.4364,556.4364,551.2234,551.2234,3689.0
2024-09-24 10:00:00,556.02,560.14,553.49,559.39,12856.0,551.0549,555.1381,548.5475,554.3948,12856.0
2024-09-24 11:00:00,558.77,559.74,555.96,556.91,29404.0,553.7804,554.7417,550.9955,551.937,29404.0
2024-09-24 12:00:00,556.98,558.79,555.93,558.6,24029.0,552.0064,553.8002,550.9657,553.6119,24029.0
2024-09-24 13:00:00,558.58,561.91,558.58,561.54,26558.0,553.5921,556.8923,553.5921,556.5256,26558.0
2024-09-24 14:00:00,561.36,561.45,558.66,559.1,8153.0,556.3472,556.4364,553.6713,554.1074,8153.0
2024-09-24 15:00:00,559.38,561.55,558.9,561.0,44767.0,554.3849,556.5355,553.9092,555.9905,44767.0
2024-09-25 09:30:00,562.65,563.87,561.45,562.86,12962.0,557.6257,558.8348,556.4364,557.8338,12962.0
2024-09-25 10:00:00,562.68,563.83,561.5,562.92,14949.0,557.6555,558.7952,556.486,557.8933,14949.0
2024-09-25 11:00:00,561.96,562.94,560.39,561.99,6245.0,556.9419,557.9131,555.3859,556.9716,6245.0
2024-09-25 12:00:00,561.94,562.57,559.65,560.8,13490.0,556.9221,557.5464,554.6525,555.7922,13490.0
2024-09-25 13:00:00,560.8,562.56,560.34,561.67,8679.0,555.7922,557.5365,555.3363,556.6545,8679.0
2024-09-25 14:00:00,561.54,561.54,559.73,560.69,10425.0,556.5256,556.5256,554.7318,555.6832,10425.0
2024-09-25 15:00:00,561.06,563.51,560.61,562.82,50137.0,556.0499,558.478,555.6039,557.7942,50137.0
2024-09-26 09:30:00,565.98,569.99,565.5,567.01,9299.0,560.926,564.9002,560.4503,561.9468,9299.0
2024-09-26 10:00:00,566.91,569.68,566.6,568.98,24270.0,561.8477,564.5929,561.5404,563.8992,24270.0
2024-09-26 11:00:00,568.77,570.64,567.93,570.64,11395.0,563.6911,565.5444,562.8586,565.5444,11395.0
2024-09-26 12:00:00,570.15,570.16,568.39,568.47,5218.0,565.0587,565.0687,563.3145,563.3937,5218.0
2024-09-26 13:00:00,568.93,569.19,566.66,567.1,4033.0,563.8496,564.1073,561.5999,562.036,4033.0
2024-09-26 14:00:00,567.1,567.34,566.2,566.69,3637.0,562.036,562.2738,561.144,561.6296,3637.0
2024-09-26 15:00:00,566.76,569.25,566.61,567.29,72449.0,561.699,564.1668,561.5504,562.2243,72449.0
2024-09-27 09:30:00,569.63,572.71,569.63,571.39,11140.0,564.5434,567.5959,564.5434,566.2877,11140.0
2024-09-27 10:00:00,572.62,576.19,572.14,575.42,20297.0,567.5067,571.0448,567.031,570.2817,20297.0
2024-09-27 11:00:00,576.25,576.75,574.87,576.16,5839.0,571.1043,571.5998,569.7366,571.0151,5839.0
2024-09-27 12:00:00,575.74,576.84,574.62,575.2,13706.0,570.5988,571.689,569.4888,570.0637,13706.0
2024-09-27 13:00:00,575.38,575.85,574.0,575.77,29441.0,570.242,570.7078,568.8744,570.6286,29441.0
2024-09-27 14:00:00,575.4,577.89,574.35,576.25,43578.0,570.2619,572.7296,569.2212,571.1043,43578.0
2024-09-27 15:00:00,575.95,577.35,574.07,576.25,61208.0,570.807,572.1945,568.9437,571.1043,61208.0
2024-09-30 09:30:00,576.06,576.06,573.7,573.94,12989.0,570.916,570.916,568.577,568.8149,12989.0
2024-09-30 10:00:00,573.21,579.52,573.21,579.31,14968.0,568.0914,574.3451,568.0914,574.137,14968.0
2024-09-30 11:00:00,580.0,580.0,576.91,578.9,8941.0,574.8208,574.8208,571.7584,573.7306,8941.0
2024-09-30 12:00:00,579.38,580.36,578.65,578.65,4833.0,574.2063,575.1776,573.4828,573.4828,4833.0
2024-09-30 13:00:00,578.59,578.92,577.64,578.13,5680.0,573.4234,573.7504,572.4819,572.9675,5680.0
2024-09-30 14:00:00,578.08,578.51,575.02,577.63,8901.0,572.9179,573.3441,569.8853,572.472,8901.0
2024-09-30 15:00:00,577.98,583.95,577.03,582.57,35876.0,572.8188,578.7355,571.8773,577.3678,35876.0
2024-10-01 09:30:00,583.5,583.5,572.11,574.23,14705.0,578.2895,578.2895,567.0012,569.1023,14705.0
2024-10-01 10:00:00,574.25,575.46,570.87,571.95,7592.0,569.1221,570.3213,565.7723,566.8427,7592.0
2024-10-01 11:00:00,571.47,575.77,568.98,575.77,6725.0,566.367,570.6286,563.8992,570.6286,6725.0
2024-10-01 12:00:00,575.21,576.79,574.73,575.96,17319.0,570.0736,571.6395,569.5978,570.8169,17319.0
2024-10-01 13:00:00,575.98,576.66,573.62,576.36,13275.0,570.8367,571.5106,568.4978,571.2133,13275.0
2024-10-01 14:00:00,576.5,577.21,575.18,576.25,9024.0,571.352,572.0557,570.0438,571.1043,9024.0
2024-10-01 15:00:00,576.06,578.12,575.29,576.35,32639.0,570.916,572.9576,570.1528,571.2034,32639.0
2024-10-02 09:30:00,579.73,585.0,579.35,584.84,9855.0,574.5532,579.7761,574.1766,579.6176,9855.0
2024-10-02 10:00:00,584.46,586.08,584.04,585.41,13321.0,579.241,580.8465,578.8247,580.1825,13321.0
2024-10-02 11:00:00,585.79,588.26,585.78,587.01,25424.0,580.5591,583.007,580.5492,581.7682,25424.0
2024-10-02 12:00:00,586.88,589.04,586.14,587.99,9359.0,581.6394,583.7801,580.906,582.7394,9359.0
2024-10-02 13:00:00,587.85,588.23,586.6,587.72,16550.0,582.6007,582.9773,581.3619,582.4719,16550.0
2024-10-02 14:00:00,587.76,588.71,586.68,588.41,7737.0,582.5115,583.453,581.4411,583.1557,7737.0
2024-10-02 15:00:00,588.1,590.77,587.45,590.37,67826.0,582.8485,585.4946,582.2043,585.0982,67826.0
2024-10-03 09:30:00,586.95,589.64,583.58,585.51,23253.0,581.7087,584.3747,578.3688,580.2816,23253.0
2024-10-03 10:00:00,586.3,588.34,585.76,586.4,40710.0,581.0645,583.0863,580.5294,581.1636,40710.0
2024-10-03 11:00:00,585.99,588.18,585.99,588.13,12883.0,580.7573,582.9277,580.7573,582.8782,12883.0
2024-10-03 12:00:00,588.13,590.4,587.75,588.33,11459.0,582.8782,585.1279,582.5016,583.0764,11459.0
2024-10-03 13:00:00,588.56,588.66,587.46,587.67,11746.0,583.3044,583.4035,582.2142,582.4223,11746.0
2024-10-03 14:00:00,587.97,589.87,587.81,587.81,10066.0,582.7196,584.6027,582.561,582.561,10066.0
2024-10-03 15:00:00,587.81,588.56,584.52,588.32,143392.0,582.561,583.3044,579.3004,583.0665,143392.0
2024-10-04 09:30:00,592.0,596.72,592.0,593.82,17433.0,586.7136,591.3915,586.7136,588.5174,17433.0
2024-10-04 10:00:00,593.82,594.93,585.69,586.69,33916.0,588.5174,589.6175,580.46,581.451,33916.0
2024-10-04 11:00:00,587.59,587.59,583.84,587.4,12332.0,582.343,582.343,578.6265,582.1547,12332.0
2024-10-04 12:00:00,587.43,588.31,585.99,588.16,8929.0,582.1844,583.0566,580.7573,582.9079,8929.0
2024-10-04 13:00:00,588.02,590.52,587.58,589.01,11424.0,582.7692,585.2468,582.3331,583.7503,11424.0
2024-10-04 14:00:00,588.84,588.95,587.18,587.5,14603.0,583.5819,583.6909,581.9367,582.2538,14603.0
2024-10-04 15:00:00,587.51,589.97,586.85,589.73,29343.0,582.2637,584.7018,581.6096,584.4639,29343.0
2024-10-07 09:30:00,586.7,588.49,584.58,586.06,20143.0,581.461,583.235,579.3599,580.8267,20143.0
2024-10-07 10:00:00,586.71,586.71,585.17,585.82,11865.0,581.4709,581.4709,579.9446,580.5888,11865.0
2024-10-07 11:00:00,585.81,586.7,583.87,584.09,14469.0,580.5789,581.461,578.6562,578.8743,14469.0
2024-10-07 12:00:00,584.09,585.14,583.9,584.13,11998.0,578.8743,579.9149,578.686,578.9139,11998.0
2024-10-07 13:00:00,583.9,584.61,583.28,584.51,9122.0,578.686,579.3896,578.0715,579.2905,9122.0
2024-10-07 14:00:00,584.23,584.84,582.86,584.25,15954.0,579.013,579.6176,577.6553,579.0328,15954.0
2024-10-07 15:00:00,584.76,586.75,584.26,584.76,42976.0,579.5383,581.5105,579.0427,579.5383,42976.0
2024-10-08 09:30:00,590.43,594.37,589.09,592.77,8588.0,585.1577,589.0625,583.8296,587.4768,8588.0
2024-10-08 10:00:00,592.63,593.01,585.2,587.39,12080.0,587.338,587.7146,579.9744,582.1448,12080.0
2024-10-08 11:00:00,587.36,589.46,587.21,589.07,18508.0,582.1151,584.1963,581.9664,583.8098,18508.0
2024-10-08 12:00:00,588.94,591.84,588.49,591.83,17769.0,583.681,586.5551,583.235,586.5452,17769.0
2024-10-08 13:00:00,591.84,591.92,589.68,591.84,9029.0,586.5551,586.6343,584.4144,586.5551,9029.0
2024-10-08 14:00:00,591.86,592.54,590.36,591.16,13617.0,586.5749,587.2488,585.0883,585.8811,13617.0
2024-10-08 15:00:00,591.1,599.25,590.54,596.82,70060.0,585.8217,593.8989,585.2667,591.4906,70060.0
2024-10-09 09:30:00,601.58,611.19,601.35,610.76,35041.0,596.2081,605.7323,595.9801,605.3061,35041.0
2024-10-09 10:00:00,609.39,610.04,601.44,602.59,27185.0,603.9483,604.5925,596.0693,597.2091,27185.0
2024-10-09 11:00:00,602.72,608.3,601.97,607.44,9118.0,597.3379,602.8681,596.5946,602.0158,9118.0
2024-10-09 12:00:00,607.86,607.86,603.29,603.3,23888.0,602.432,602.432,597.9028,597.9127,23888.0
2024-10-09 13:00:00,603.28,605.83,601.96,603.47,10850.0,597.8929,600.4201,596.5847,598.0812,10850.0
2024-10-09 14:00:00,604.05,604.06,599.65,599.65,51146.0,598.656,598.6659,594.2953,594.2953,51146.0
2024-10-09 15:00:00,599.76,605.88,597.56,604.69,32200.0,594.4043,600.4697,592.224,599.2903,32200.0
2024-10-10 09:30:00,604.76,606.25,599.85,601.01,14192.0,599.3597,600.8364,594.4935,595.6432,14192.0
2024-10-10 10:00:00,599.89,603.27,598.59,598.59,7526.0,594.5332,597.883,593.2448,593.2448,7526.0
2024-10-10 11:00:00,599.98,602.04,598.72,601.75,5309.0,594.6224,596.664,593.3736,596.3766,5309.0
2024-10-10 12:00:00,601.5,604.59,601.5,603.21,30820.0,596.1288,599.1912,596.1288,597.8235,30820.0
2024-10-10 13:00:00,602.17,602.73,600.22,600.22,3314.0,596.7928,597.3478,594.8602,594.8602,3314.0
2024-10-10 14:00:00,600.15,601.31,599.48,599.48,7613.0,594.7909,595.9405,594.1268,594.1268,7613.0
2024-10-10 15:00:00,599.18,601.51,599.18,599.51,21479.0,593.8295,596.1387,593.8295,594.1566,21479.0
2024-10-11 09:30:00,600.11,604.91,600.02,603.74,10140.0,594.7512,599.5084,594.662,598.3488,10140.0
2024-10-11 10:00:00,602.64,604.35,601.57,604.35,10905.0,597.2586,598.9534,596.1982,598.9534,10905.0
2024-10-11 11:00:00,603.72,605.0,603.27,604.4,9695.0,598.329,599.5975,597.883,599.0029,9695.0
2024-10-11 12:00:00,604.51,604.52,600.84,601.0,12008.0,599.1119,599.1218,595.4747,595.6333,12008.0
2024-10-11 13:00:00,601.0,603.76,600.46,602.86,5253.0,595.6333,598.3686,595.0981,597.4767,5253.0
2024-10-11 14:00:00,602.9,602.9,600.57,601.73,7636.0,597.5163,597.5163,595.2071,596.3567,7636.0
2024-10-11 15:00:00,602.09,605.9,602.07,605.47,25740.0,596.7135,600.4895,596.6937,600.0634,25740.0
2024-10-14 09:30:00,606.01,606.01,604.69,604.69,2979.0,600.5985,600.5985,599.2903,599.2903,2979.0
2024-10-14 10:00:00,605.04,608.43,604.64,607.19,10462.0,599.6372,602.9969,599.2408,601.768,10462.0
2024-10-14 11:00:00,608.15,609.95,607.64,609.95,5261.0,602.7194,604.5033,602.214,604.5033,5261.0
2024-10-14 12:00:00,609.8,609.8,607.5,608.84,4889.0,604.3547,604.3547,602.0752,603.4033,4889.0
2024-10-14 13:00:00,608.78,609.28,608.0,608.45,8426.0,603.3438,603.8393,602.5708,603.0167,8426.0
2024-10-14 14:00:00,608.37,608.93,607.72,608.28,5295.0,602.9375,603.4925,602.2933,602.8483,5295.0
2024-10-14 15:00:00,608.39,608.76,607.15,607.41,43568.0,602.9573,603.324,601.7283,601.986,43568.0
2024-10-15 09:30:00,614.0,615.79,612.91,614.5,17084.0,608.5172,610.2912,607.4369,609.0127,17084.0
2024-10-15 10:00:00,613.73,616.02,611.0,612.32,25432.0,608.2496,610.5191,605.544,606.8522,25432.0
2024-10-15 11:00:00,612.26,614.9,611.7,613.61,9916.0,606.7927,609.4091,606.2377,608.1307,9916.0
2024-10-15 12:00:00,613.69,617.18,613.68,615.05,11434.0,608.2099,611.6688,608.2,609.5578,11434.0
2024-10-15 13:00:00,614.81,615.58,613.15,613.31,4569.0,609.3199,610.0831,607.6748,607.8333,4569.0
2024-10-15 14:00:00,613.63,614.03,612.49,613.53,8194.0,608.1505,608.5469,607.0207,608.0514,8194.0
2024-10-15 15:00:00,613.61,613.7,610.93,613.11,33825.0,608.1307,608.2199,605.4746,607.6351,33825.0
2024-10-16 09:30:00,611.48,614.96,605.87,610.79,8491.0,606.0197,609.4686,600.4598,605.3358,8491.0
2024-10-16 10:00:00,611.43,613.36,605.21,605.21,7118.0,605.9701,607.8829,599.8057,599.8057,7118.0
2024-10-16 11:00:00,605.03,608.72,602.95,608.22,13162.0,599.6273,603.2843,597.5659,602.7888,13162.0
2024-10-16 12:00:00,608.7,608.73,606.11,606.61,4511.0,603.2645,603.2942,600.6976,601.1932,4511.0
2024-10-16 13:00:00,606.99,607.55,605.91,607.25,2895.0,601.5698,602.1248,600.4994,601.8275,2895.0
2024-10-16 14:00:00,607.21,608.55,607.0,607.78,4246.0,601.7878,603.1158,601.5797,602.3527,4246.0
2024-10-16 15:00:00,606.86,608.52,606.82,607.17,11974.0,601.4409,603.0861,601.4013,601.7482,11974.0
2024-10-17 09:30:00,611.28,613.99,609.65,611.15,16830.0,605.8215,608.5073,604.206,605.6926,16830.0
2024-10-17 10:00:00,611.94,612.76,610.01,611.77,8478.0,606.4756,607.2883,604.5628,606.3071,8478.0
2024-10-17 11:00:00,610.85,611.58,609.34,610.06,3607.0,605.3953,606.1188,603.8988,604.6124,3607.0
2024-10-17 12:00:00,609.42,610.64,609.42,610.04,7572.0,603.9781,605.1872,603.9781,604.5925,7572.0
2024-10-17 13:00:00,610.63,610.79,608.93,610.25,4014.0,605.1773,605.3358,603.4925,604.8007,4014.0
2024-10-17 14:00:00,610.2,610.2,607.26,607.51,2269.0,604.7511,604.7511,601.8374,602.0851,2269.0
2024-10-17 15:00:00,607.48,607.78,605.78,605.92,14845.0,602.0554,602.3527,600.3706,600.5093,14845.0
2024-10-18 09:30:00,606.44,607.86,603.69,603.69,30636.0,601.0247,602.432,598.2992,598.2992,30636.0
2024-10-18 10:00:00,604.31,610.81,604.31,607.28,12646.0,598.9137,605.3557,598.9137,601.8572,12646.0
2024-10-18 11:00:00,607.49,609.48,606.63,607.93,10617.0,602.0653,604.0375,601.213,602.5014,10617.0
2024-10-18 12:00:00,608.37,609.41,607.9,608.48,2889.0,602.9375,603.9682,602.4717,603.0465,2889.0
2024-10-18 13:00:00,608.72,608.86,607.63,608.29,4149.0,603.2843,603.4231,602.2041,602.8582,4149.0
2024-10-18 14:00:00,607.17,608.8,607.05,607.05,6435.0,601.7482,603.3636,601.6292,601.6292,6435.0
2024-10-18 15:00:00,606.73,608.99,606.24,608.02,12896.0,601.3121,603.5519,600.8265,602.5906,12896.0
2024-10-21 09:30:00,602.75,606.54,602.0,604.98,7375.0,597.3676,601.1238,596.6243,599.5777,7375.0
2024-10-21 10:00:00,605.2,607.71,600.81,600.85,10552.0,599.7958,602.2833,595.445,595.4846,10552.0
2024-10-21 11:00:00,600.79,602.14,598.81,601.25,10600.0,595.4251,596.7631,593.4628,595.881,10600.0
2024-10-21 12:00:00,600.96,605.34,600.78,605.06,11860.0,595.5936,599.9345,595.4152,599.657,11860.0
2024-10-21 13:00:00,605.44,605.45,603.34,605.11,7033.0,600.0336,600.0435,597.9524,599.7066,7033.0
2024-10-21 14:00:00,604.75,604.76,603.56,603.74,5211.0,599.3498,599.3597,598.1704,598.3488,5211.0
2024-10-21 15:00:00,603.96,606.28,602.75,604.15,34486.0,598.5668,600.8661,597.3676,598.7551,34486.0
2024-10-22 09:30:00,600.0,601.13,597.72,600.57,9040.0,594.6422,595.7621,592.3826,595.2071,9040.0
2024-10-22 10:00:00,599.94,601.13,599.33,601.12,5389.0,594.5827,595.7621,593.9782,595.7522,5389.0
2024-10-22 11:00:00,601.29,601.93,600.37,600.85,9117.0,595.9207,596.555,595.0089,595.4846,9117.0
2024-10-22 12:00:00,600.37,600.7,599.66,600.48,7789.0,595.0089,595.3359,594.3052,595.1179,7789.0
2024-10-22 13:00:00,600.47,602.19,600.11,602.19,13252.0,595.108,596.8126,594.7512,596.8126,13252.0
2024-10-22 14:00:00,602.38,602.72,601.1,602.04,8770.0,597.0009,597.3379,595.7324,596.664,8770.0
2024-10-22 15:00:00,601.92,605.27,601.91,604.08,29541.0,596.5451,599.8651,596.5351,598.6858,29541.0
2024-10-23 09:30:00,603.0,605.0,601.4,601.84,13014.0,597.6154,599.5975,596.0297,596.4658,13014.0
2024-10-23 10:00:00,601.35,602.36,598.8,600.5,19218.0,595.9801,596.9811,593.4529,595.1377,19218.0
2024-10-23 11:00:00,600.78,600.78,595.63,596.28,18661.0,595.4152,595.4152,590.3112,590.9554,18661.0
2024-10-23 12:00:00,596.43,597.99,594.2,594.21,7970.0,591.1041,592.6501,588.894,588.9039,7970.0
2024-10-23 13:00:00,594.29,595.76,592.98,595.76,8329.0,588.9832,590.4401,587.6849,590.4401,8329.0
2024-10-23 14:00:00,594.41,595.24,592.64,594.57,5596.0,589.1021,589.9247,587.3479,589.2607,5596.0
2024-10-23 15:00:00,594.46,597.11,593.59,596.33,19028.0,589.1517,591.778,588.2894,591.005,19028.0
2024-10-24 09:30:00,593.77,596.03,585.54,589.32,15945.0,588.4678,590.7076,580.3113,584.0576,15945.0
2024-10-24 10:00:00,588.02,593.27,587.9,592.02,17725.0,582.7692,587.9723,582.6502,586.7335,17725.0
2024-10-24 11:00:00,592.29,594.67,589.24,590.8,17764.0,587.001,589.3598,583.9783,585.5243,17764.0
2024-10-24 12:00:00,590.25,592.36,589.14,592.36,16439.0,584.9793,587.0704,583.8792,587.0704,16439.0
2024-10-24 13:00:00,592.25,593.27,591.85,592.22,11944.0,586.9614,587.9723,586.565,586.9317,11944.0
2024-10-24 14:00:00,592.14,593.9,591.4,592.15,14590.0,586.8524,588.5967,586.119,586.8623,14590.0
2024-10-24 15:00:00,591.89,592.52,589.12,590.21,36402.0,586.6046,587.229,583.8594,584.9396,36402.0
2024-10-25 09:30:00,594.03,594.86,592.67,594.33,5370.0,588.7255,589.5481,587.3777,589.0228,5370.0
2024-10-25 10:00:00,593.7,595.86,591.72,592.51,33154.0,588.3985,590.5392,586.4361,587.2191,33154.0
2024-10-25 11:00:00,592.54,592.82,587.9,589.36,17045.0,587.2488,587.5263,582.6502,584.0972,17045.0
2024-10-25 12:00:00,589.45,590.19,587.33,587.33,8786.0,584.1864,584.9198,582.0853,582.0853,8786.0
2024-10-25 13:00:00,587.22,590.0,585.33,586.86,33568.0,581.9763,584.7315,580.1032,581.6195,33568.0
2024-10-25 14:00:00,586.95,589.54,586.25,589.3,15980.0,581.7087,584.2756,581.015,584.0377,15980.0
2024-10-25 15:00:00,589.25,589.71,588.02,588.94,41833.0,583.9882,584.4441,582.7692,583.681,41833.0
2024-10-28 09:30:00,593.07,594.87,591.32,593.41,6780.0,587.7741,589.558,586.0397,588.111,6780.0
2024-10-28 10:00:00,593.41,594.42,590.91,592.61,11920.0,588.111,589.112,585.6334,587.3182,11920.0
2024-10-28 11:00:00,592.61,594.13,590.41,591.75,12692.0,587.3182,588.8246,585.1378,586.4659,12692.0
2024-10-28 12:00:00,592.31,593.09,590.4,590.7,25674.0,587.0209,587.7939,585.1279,585.4252,25674.0
2024-10-28 13:00:00,590.89,594.59,590.52,593.36,36369.0,585.6135,589.2805,585.2468,588.0615,36369.0
2024-10-28 14:00:00,593.22,595.69,593.05,594.16,21221.0,587.9227,590.3707,587.7543,588.8543,21221.0
2024-10-28 15:00:00,594.05,596.58,594.05,595.8,75987.0,588.7453,591.2527,588.7453,590.4797,75987.0
2024-10-29 09:30:00,609.4,631.7,605.17,627.44,85037.0,603.9583,626.0591,599.766,621.8372,85037.0
2024-10-29 10:00:00,627.47,628.27,618.13,624.15,79365.0,621.8669,622.6598,612.6103,618.5765,79365.0
2024-10-29 11:00:00,624.14,624.15,578.47,585.73,143350.0,618.5666,618.5765,573.3045,580.4996,143350.0
2024-10-29 12:00:00,584.66,592.98,583.47,586.04,44480.0,579.4392,587.6849,578.2598,580.8069,44480.0
2024-10-29 13:00:00,586.04,588.44,576.3,576.93,54463.0,580.8069,583.1854,571.1538,571.7782,54463.0
2024-10-29 14:00:00,576.93,580.62,573.36,580.62,66445.0,571.7782,575.4353,568.2401,575.4353,66445.0
2024-10-29 15:00:00,580.84,584.36,577.36,578.85,128924.0,575.6533,579.1419,572.2044,573.6811,128924.0
2024-10-30 09:30:00,582.01,588.47,578.94,586.97,13382.0,576.8128,583.2152,573.7703,581.7285,13382.0
2024-10-30 10:00:00,586.07,586.38,576.39,576.92,20153.0,580.8366,581.1438,571.243,571.7683,20153.0
2024-10-30 11:00:00,577.72,577.72,572.57,574.81,24762.0,572.5611,572.5611,567.4571,569.6771,24762.0
2024-10-30 12:00:00,575.04,577.94,573.92,574.92,18129.0,569.9051,572.7792,568.7951,569.7862,18129.0
2024-10-30 13:00:00,575.02,575.47,572.52,573.07,24062.0,569.8853,570.3312,567.4076,567.9527,24062.0
2024-10-30 14:00:00,573.45,573.72,566.8,567.63,33819.0,568.3293,568.5969,561.7387,562.5612,33819.0
2024-10-30 15:00:00,567.57,569.35,565.82,569.33,125214.0,562.5018,564.2659,560.7674,564.2461,125214.0
2024-10-31 09:30:00,570.3,575.29,569.0,574.16,12668.0,565.2074,570.1528,563.919,569.0329,12668.0
2024-10-31 10:00:00,573.28,575.52,570.97,575.0,24342.0,568.1608,570.3808,565.8714,569.8654,24342.0
2024-10-31 11:00:00,575.0,577.22,573.09,574.09,18646.0,569.8654,572.0656,567.9725,568.9636,18646.0
2024-10-31 12:00:00,573.88,577.24,573.62,575.7,9872.0,568.7554,572.0854,568.4978,570.5592,9872.0
2024-10-31 13:00:00,575.69,577.45,575.14,575.14,15787.0,570.5493,572.2936,570.0042,570.0042,15787.0
2024-10-31 14:00:00,575.03,575.86,573.51,575.08,19157.0,569.8952,570.7178,568.3887,569.9447,19157.0
2024-10-31 15:00:00,575.22,576.03,571.02,571.02,58031.0,570.0835,570.8862,565.921,565.921,58031.0
2024-11-01 09:30:00,570.65,574.98,570.19,572.04,15390.0,565.5543,569.8456,565.0984,566.9319,15390.0
2024-11-01 10:00:00,571.82,578.32,571.03,577.82,10516.0,566.7138,573.1558,565.9309,572.6603,10516.0
2024-11-01 11:00:00,577.64,578.93,576.41,577.72,16946.0,572.4819,573.7603,571.2628,572.5611,16946.0
2024-11-01 12:00:00,577.11,577.46,574.64,577.02,11294.0,571.9566,572.3035,569.5087,571.8674,11294.0
2024-11-01 13:00:00,577.22,577.74,574.49,574.92,11485.0,572.0656,572.581,569.36,569.7862,11485.0
2024-11-01 14:00:00,575.2,577.8,574.69,576.69,9340.0,570.0637,572.6404,569.5582,571.5403,9340.0
2024-11-01 15:00:00,576.03,578.17,575.87,577.94,48196.0,570.8862,573.0071,570.7277,572.7792,48196.0
2024-11-04 09:30:00,577.5,582.4,575.31,581.96,18300.0,572.3431,577.1994,570.1727,576.7633,18300.0
2024-11-04 10:00:00,582.41,586.3,582.24,584.37,18767.0,577.2093,581.0645,577.0408,579.1518,18767.0
2024-11-04 11:00:00,584.07,585.86,582.83,584.43,11338.0,578.8544,580.6285,577.6255,579.2112,11338.0
2024-11-04 12:00:00,584.43,588.39,584.11,588.13,12621.0,579.2112,583.1359,578.8941,582.8782,12621.0
2024-11-04 13:00:00,588.15,590.46,586.64,589.72,10999.0,582.898,585.1874,581.4015,584.454,10999.0
2024-11-04 14:00:00,589.56,590.19,587.78,588.91,18311.0,584.2954,584.9198,582.5313,583.6512,18311.0
2024-11-04 15:00:00,588.82,589.82,587.61,589.42,34118.0,583.562,584.5531,582.3628,584.1567,34118.0
2024-11-05 09:30:00,590.42,593.56,590.26,591.87,15150.0,585.1477,588.2597,584.9892,586.5848,15150.0
2024-11-05 10:00:00,593.09,596.61,592.38,594.34,15102.0,587.7939,591.2825,587.0902,589.0327,15102.0
2024-11-05 11:00:00,594.02,594.23,589.33,590.0,22389.0,588.7156,588.9237,584.0675,584.7315,22389.0
2024-11-05 12:00:00,590.07,591.4,588.99,590.8,17643.0,584.8009,586.119,583.7305,585.5243,17643.0
2024-11-05 13:00:00,590.38,590.99,587.53,587.57,33675.0,585.1081,585.7127,582.2835,582.3232,33675.0
2024-11-05 14:00:00,587.96,588.25,586.74,587.46,19739.0,582.7097,582.9971,581.5006,582.2142,19739.0
2024-11-05 15:00:00,587.39,590.31,585.1,588.21,88821.0,582.1448,585.0387,579.8752,582.9575,88821.0
2024-11-06 09:30:00,593.07,595.0,562.54,564.81,70665.0,587.7741,589.6868,557.5167,559.7664,70665.0
2024-11-06 10:00:00,567.27,572.67,562.0,565.38,137364.0,562.2045,567.5562,556.9815,560.3313,137364.0
2024-11-06 11:00:00,565.38,571.22,559.63,568.74,101900.0,560.3313,566.1192,554.6327,563.6613,101900.0
2024-11-06 12:00:00,569.12,573.75,567.38,573.02,93325.0,564.0379,568.6266,562.3135,567.9031,93325.0
2024-11-06 13:00:00,572.94,575.42,569.75,574.77,37168.0,567.8238,570.2817,564.6623,569.6375,37168.0
2024-11-06 14:00:00,574.59,576.13,569.71,570.86,45068.0,569.4591,570.9853,564.6227,565.7624,45068.0
2024-11-06 15:00:00,570.63,577.38,570.58,575.11,109991.0,565.5345,572.2242,565.4849,569.9745,109991.0
2024-11-07 09:30:00,579.24,579.24,572.02,576.0,51798.0,574.0676,574.0676,566.912,570.8565,51798.0
2024-11-07 10:00:00,575.83,578.28,574.53,576.43,68927.0,570.688,573.1161,569.3996,571.2827,68927.0
2024-11-07 11:00:00,576.68,578.04,575.42,576.23,18208.0,571.5304,572.8783,570.2817,571.0845,18208.0
2024-11-07 12:00:00,576.6,578.99,576.32,577.59,36225.0,571.4512,573.8198,571.1737,572.4323,36225.0
2024-11-07 13:00:00,577.68,578.3,576.13,577.46,14792.0,572.5215,573.136,570.9853,572.3035,14792.0
2024-11-07 14:00:00,578.01,579.46,575.0,579.19,46652.0,572.8486,574.2856,569.8654,574.018,46652.0
2024-11-07 15:00:00,579.1,579.63,574.12,575.93,80469.0,573.9288,574.4541,568.9933,570.7871,80469.0
2024-11-08 09:30:00,577.47,587.37,575.63,587.37,8178.0,572.3134,582.125,570.4898,582.125,8178.0
2024-11-08 10:00:00,587.5,592.22,586.46,590.08,16983.0,582.2538,586.9317,581.2231,584.8108,16983.0
2024-11-08 11:00:00,590.38,593.44,587.86,590.88,19169.0,585.1081,588.1408,582.6106,585.6036,19169.0
2024-11-08 12:00:00,590.91,591.9,589.44,591.75,13212.0,585.6334,586.6145,584.1765,586.4659,13212.0
2024-11-08 13:00:00,591.69,595.08,591.58,594.87,22055.0,586.4064,589.7661,586.2974,589.558,22055.0
2024-11-08 14:00:00,595.13,596.71,593.37,595.77,22605.0,589.8157,591.3816,588.0714,590.45,22605.0
2024-11-08 15:00:00,595.76,596.54,591.07,594.22,79910.0,590.4401,591.2131,585.7919,588.9138,79910.0
2024-11-11 09:30:00,594.59,600.72,594.32,600.72,11668.0,589.2805,595.3558,589.0129,595.3558,11668.0
2024-11-11 10:00:00,600.85,601.02,595.02,596.53,43686.0,595.4846,595.6531,589.7067,591.2032,43686.0
2024-11-11 11:00:00,596.18,600.31,595.81,600.31,22326.0,590.8563,594.9494,590.4896,594.9494,22326.0
2024-11-11 12:00:00,600.31,602.9,598.34,598.59,15906.0,594.9494,597.5163,592.997,593.2448,15906.0
2024-11-11 13:00:00,598.82,599.16,596.63,598.24,12579.0,593.4727,593.8097,591.3023,592.8979,12579.0
2024-11-11 14:00:00,598.12,598.8,596.93,597.91,25455.0,592.779,593.4529,591.5996,592.5709,25455.0
2024-11-11 15:00:00,597.83,598.93,596.85,597.04,51122.0,592.4916,593.5818,591.5203,591.7086,51122.0
2024-11-12 09:30:00,595.91,602.27,595.25,597.01,17804.0,590.5887,596.8919,589.9346,591.6789,17804.0
2024-11-12 10:00:00,597.11,601.11,594.15,601.11,23527.0,591.778,595.7423,588.8444,595.7423,23527.0
2024-11-12 11:00:00,602.89,604.98,601.51,601.51,8709.0,597.5064,599.5777,596.1387,596.1387,8709.0
2024-11-12 12:00:00,602.04,603.48,600.65,600.65,10251.0,596.664,598.0911,595.2864,595.2864,10251.0
2024-11-12 13:00:00,601.14,604.89,600.38,604.89,7916.0,595.772,599.4885,595.0188,599.4885,7916.0
2024-11-12 14:00:00,605.07,606.01,602.75,604.69,10863.0,599.6669,600.5985,597.3676,599.2903,10863.0
2024-11-12 15:00:00,604.2,605.27,601.91,602.85,42407.0,598.8047,599.8651,596.5351,597.4667,42407.0
2024-11-13 09:30:00,605.07,610.2,604.41,609.5,11455.0,599.6669,604.7511,599.0128,604.0574,11455.0
2024-11-13 10:00:00,607.42,614.89,607.02,613.25,23402.0,601.9959,609.3992,601.5995,607.7739,23402.0
2024-11-13 11:00:00,613.69,620.09,613.68,620.09,29506.0,608.2099,614.5528,608.2,614.5528,29506.0
2024-11-13 12:00:00,620.03,621.46,615.55,616.17,31920.0,614.4933,615.9106,610.0533,610.6678,31920.0
2024-11-13 13:00:00,616.19,617.41,615.58,616.52,10919.0,610.6876,611.8967,610.0831,611.0147,10919.0
2024-11-13 14:00:00,616.21,617.87,612.97,612.97,19903.0,610.7074,612.3526,607.4964,607.4964,19903.0
2024-11-13 15:00:00,612.84,614.1,609.37,610.53,77619.0,607.3675,608.6163,603.9285,605.0782,77619.0
2024-11-14 09:30:00,608.41,616.97,608.41,614.51,17511.0,602.9771,611.4607,602.9771,609.0226,17511.0
2024-11-14 10:00:00,614.41,614.76,609.82,610.47,24297.0,608.9235,609.2704,604.3745,605.0187,24297.0
2024-11-14 11:00:00,610.59,611.89,607.86,611.11,21891.0,605.1376,606.426,602.432,605.653,21891.0
2024-11-14 12:00:00,611.54,611.71,608.63,611.24,8945.0,606.0791,606.2476,603.1951,605.7818,8945.0
2024-11-14 13:00:00,611.44,612.09,608.3,608.68,5820.0,605.98,606.6242,602.8681,603.2447,5820.0
2024-11-14 14:00:00,608.67,611.96,608.67,611.96,11565.0,603.2348,606.4954,603.2348,606.4954,11565.0
2024-11-14 15:00:00,611.65,611.72,605.04,606.15,34525.0,606.1882,606.2575,599.6372,600.7373,34525.0
2024-11-15 09:30:00,599.44,603.73,599.43,600.97,23644.0,595.6878,599.951,595.6779,597.2082,23644.0
2024-11-15 10:00:00,601.99,601.99,597.34,598.37,16149.0,598.2218,598.2218,593.601,594.6245,16149.0
2024-11-15 11:00:00,597.89,600.18,597.75,599.17,11902.0,594.1475,596.4232,594.0084,595.4195,11902.0
2024-11-15 12:00:00,599.56,600.8,598.75,600.25,28133.0,595.8071,597.0393,595.0021,596.4927,28133.0
2024-11-15 13:00:00,600.17,602.23,597.86,598.11,26747.0,596.4132,598.4603,594.1177,594.3661,26747.0
2024-11-15 14:00:00,597.67,597.8,594.52,595.65,42325.0,593.9289,594.0581,590.7986,591.9215,42325.0
2024-11-15 15:00:00,595.86,596.51,593.35,593.79,101189.0,592.1302,592.7761,589.6359,590.0732,101189.0
2024-11-18 09:30:00,592.36,595.22,590.14,591.43,13282.0,588.6521,591.4942,586.446,587.7279,13282.0
2024-11-18 10:00:00,592.0,594.61,591.99,594.07,25058.0,588.2944,590.888,588.2844,590.3514,25058.0
2024-11-18 11:00:00,594.0,595.22,592.87,594.18,23722.0,590.2819,591.4942,589.1589,590.4607,23722.0
2024-11-18 12:00:00,593.76,594.0,592.62,593.55,18283.0,590.0434,590.2819,588.9105,589.8347,18283.0
2024-11-18 13:00:00,593.32,593.86,591.53,593.49,15868.0,589.6061,590.1427,587.8273,589.7751,15868.0
2024-11-18 14:00:00,593.36,593.6,591.99,592.44,18165.0,589.6459,589.8844,588.2844,588.7316,18165.0
2024-11-18 15:00:00,592.73,594.24,591.66,593.07,97627.0,589.0198,590.5204,587.9565,589.3577,97627.0
2024-11-19 09:30:00,591.56,596.29,590.0,593.86,17016.0,587.8571,592.5575,586.3069,590.1427,17016.0
2024-11-19 10:00:00,594.26,599.08,592.28,599.08,29362.0,590.5402,595.3301,588.5726,595.3301,29362.0
2024-11-19 11:00:00,599.08,602.05,599.08,601.21,20704.0,595.3301,598.2815,595.3301,597.4467,20704.0
2024-11-19 12:00:00,601.21,601.56,598.76,598.82,12272.0,597.4467,597.7945,595.0121,595.0717,12272.0
2024-11-19 13:00:00,598.7,600.39,597.67,599.83,12421.0,594.9524,596.6319,593.9289,596.0754,12421.0
2024-11-19 14:00:00,599.78,599.98,598.24,598.55,19299.0,596.0257,596.2244,594.4953,594.8034,19299.0
2024-11-19 15:00:00,597.99,598.36,595.94,596.95,55926.0,594.2469,594.6146,592.2097,593.2134,55926.0
2024-11-20 09:30:00,600.93,603.32,585.47,585.94,40374.0,597.1685,599.5435,581.8053,582.2723,40374.0
2024-11-20 10:00:00,585.86,586.5,578.13,583.68,56741.0,582.1928,582.8288,574.5112,580.0265,56741.0
2024-11-20 11:00:00,582.93,582.93,576.88,581.13,61994.0,579.2812,579.2812,573.269,577.4924,61994.0
2024-11-20 12:00:00,581.53,584.07,580.15,583.31,23545.0,577.8899,580.414,576.5186,579.6588,23545.0
2024-11-20 13:00:00,583.23,583.28,581.95,582.68,29117.0,579.5793,579.629,578.3073,579.0327,29117.0
2024-11-20 14:00:00,583.23,583.52,582.24,582.46,19564.0,579.5793,579.8675,578.5955,578.8141,19564.0
2024-11-20 15:00:00,582.56,586.06,581.87,582.0,154023.0,578.9135,582.3916,578.2278,578.357,154023.0
2024-11-21 09:30:00,587.99,587.99,580.02,581.87,13449.0,584.3095,584.3095,576.3894,578.2278,13449.0
2024-11-21 10:00:00,582.59,584.26,580.44,582.43,21745.0,578.9433,580.6028,576.8067,578.7843,21745.0
2024-11-21 11:00:00,582.25,584.07,581.01,583.06,21836.0,578.6054,580.414,577.3732,579.4103,21836.0
2024-11-21 12:00:00,583.45,583.64,581.99,583.58,17190.0,579.7979,579.9867,578.347,579.9271,17190.0
2024-11-21 13:00:00,584.01,584.48,581.03,581.19,15612.0,580.3544,580.8215,577.393,577.552,15612.0
2024-11-21 14:00:00,580.96,581.74,580.22,581.01,29408.0,577.3235,578.0986,576.5881,577.3732,29408.0
2024-11-21 15:00:00,580.66,584.14,580.03,581.49,165584.0,577.0254,580.4836,576.3993,577.8502,165584.0
2024-11-22 09:30:00,579.23,586.88,578.88,584.23,20494.0,575.6043,583.2064,575.2565,580.573,20494.0
2024-11-22 10:00:00,585.3,590.04,583.3,584.98,30588.0,581.6363,586.3466,579.6488,581.3183,30588.0
2024-11-22 11:00:00,584.92,585.18,582.32,585.13,13639.0,581.2587,581.5171,578.675,581.4674,13639.0
2024-11-22 12:00:00,584.54,585.22,582.79,583.01,16143.0,580.8811,581.5568,579.142,579.3607,16143.0
2024-11-22 13:00:00,582.96,585.23,582.96,585.23,7038.0,579.311,581.5668,579.311,581.5668,7038.0
2024-11-22 14:00:00,585.45,585.45,583.15,583.42,8100.0,581.7854,581.7854,579.4998,579.7681,8100.0
2024-11-22 15:00:00,583.34,590.61,582.13,589.67,37820.0,579.6886,586.9131,578.4862,585.979,37820.0
2024-11-25 09:30:00,592.75,596.55,591.86,592.53,7919.0,589.0397,592.8159,588.1553,588.8211,7919.0
2024-11-25 10:00:00,592.53,595.27,589.58,592.39,17998.0,588.8211,591.5439,585.8895,588.6819,17998.0
2024-11-25 11:00:00,592.59,595.0,592.22,594.64,7794.0,588.8807,591.2756,588.513,590.9179,7794.0
2024-11-25 12:00:00,595.22,595.77,590.55,592.75,9496.0,591.4942,592.0408,586.8535,589.0397,9496.0
2024-11-25 13:00:00,593.1,594.58,591.94,593.93,15731.0,589.3875,590.8582,588.2348,590.2123,15731.0
2024-11-25 14:00:00,594.13,594.2,590.21,591.6,26204.0,590.411,590.4806,586.5156,587.8969,26204.0
2024-11-25 15:00:00,592.0,592.77,590.56,592.58,79700.0,588.2944,589.0596,586.8634,588.8707,79700.0
2024-11-26 09:30:00,593.69,597.0,593.1,593.1,5208.0,589.9738,593.2631,589.3875,589.3875,5208.0
2024-11-26 10:00:00,593.81,597.65,592.45,596.95,14291.0,590.093,593.909,588.7416,593.2134,14291.0
2024-11-26 11:00:00,596.74,599.37,596.1,599.24,10219.0,593.0047,595.6182,592.3687,595.4891,10219.0
2024-11-26 12:00:00,599.25,600.03,597.6,597.8,9547.0,595.499,596.2741,593.8593,594.0581,9547.0
2024-11-26 13:00:00,597.8,600.24,597.75,598.89,9227.0,594.0581,596.4828,594.0084,595.1413,9227.0
2024-11-26 14:00:00,598.89,601.45,598.19,601.16,12198.0,595.1413,597.6852,594.4456,597.397,12198.0
2024-11-26 15:00:00,600.62,603.07,600.25,601.93,49159.0,596.8604,599.2951,596.4927,598.1622,49159.0
2024-11-27 09:30:00,604.2,605.4,601.17,604.33,6372.0,600.418,601.6105,597.407,600.5472,6372.0
2024-11-27 10:00:00,604.37,607.41,602.34,602.8,13403.0,600.5869,603.6079,598.5697,599.0268,13403.0
2024-11-27 11:00:00,603.28,603.91,601.25,602.82,11916.0,599.5038,600.1298,597.4865,599.0467,11916.0
2024-11-27 12:00:00,603.18,605.53,602.31,605.3,11193.0,599.4044,601.7397,598.5398,601.5111,11193.0
2024-11-27 13:00:00,605.45,605.45,601.36,604.15,11224.0,601.6602,601.6602,597.5958,600.3683,11224.0
2024-11-27 14:00:00,603.67,605.3,602.85,605.18,11223.0,599.8913,601.5111,599.0765,601.3919,11223.0
2024-11-27 15:00:00,605.05,606.2,604.14,604.91,35691.0,601.2627,602.4055,600.3584,601.1236,35691.0
2024-11-29 09:30:00,605.17,609.0,605.17,607.25,9091.0,601.3819,605.188,601.3819,603.4489,9091.0
2024-11-29 10:00:00,608.86,610.45,607.24,609.29,10376.0,605.0488,606.6289,603.439,605.4762,10376.0
2024-11-29 11:00:00,609.2,610.9,608.3,609.23,10154.0,605.3867,607.0761,604.4923,605.4165,10154.0
2024-11-29 12:00:00,609.83,611.08,608.5,609.24,19032.0,606.0128,607.2549,604.6911,605.4265,19032.0
2024-12-02 09:30:00,608.01,608.83,601.76,605.1,14056.0,604.2042,605.019,597.9933,601.3124,14056.0
2024-12-02 10:00:00,604.95,606.37,602.96,605.47,15417.0,601.1633,602.5744,599.1858,601.6801,15417.0
2024-12-02 11:00:00,605.77,606.86,604.55,605.7,9005.0,601.9782,603.0614,600.7658,601.9086,9005.0
2024-12-02 12:00:00,606.38,607.76,605.79,607.45,6012.0,602.5844,603.9557,601.9981,603.6477,6012.0
2024-12-02 13:00:00,607.27,609.54,606.58,608.18,6497.0,603.4688,605.7246,602.7831,604.3731,6497.0
2024-12-02 14:00:00,607.35,610.06,607.31,609.01,10450.0,603.5483,606.2413,603.5085,605.1979,10450.0
2024-12-02 15:00:00,609.5,609.89,607.0,608.88,29137.0,605.6848,606.0724,603.2005,605.0687,29137.0
2024-12-03 09:30:00,608.58,611.28,607.17,609.8,12262.0,604.7706,607.4537,603.3694,605.983,12262.0
2024-12-03 10:00:00,610.3,613.64,608.54,609.6,17253.0,606.4798,609.7989,604.7308,605.7842,17253.0
2024-12-03 11:00:00,609.6,610.75,607.56,608.8,10731.0,605.7842,606.927,603.757,604.9892,10731.0
2024-12-03 12:00:00,609.09,609.46,607.61,608.94,7218.0,605.2774,605.6451,603.8067,605.1283,7218.0
2024-12-03 13:00:00,608.89,610.34,608.52,609.76,6074.0,605.0787,606.5196,604.711,605.9432,6074.0
2024-12-03 14:00:00,609.84,612.04,609.53,611.75,10455.0,606.0227,608.2089,605.7147,607.9208,10455.0
2024-12-03 15:00:00,611.69,611.69,608.08,608.13,42151.0,607.8611,607.8611,604.2737,604.3234,42151.0
2024-12-04 09:30:00,605.82,612.59,605.82,612.58,11208.0,602.0279,608.7555,602.0279,608.7456,11208.0
2024-12-04 10:00:00,611.24,616.39,609.51,613.36,16490.0,607.4139,612.5317,605.6948,609.5207,16490.0
2024-12-04 11:00:00,613.2,615.22,613.1,614.17,10864.0,609.3617,611.369,609.2623,610.3256,10864.0
2024-12-04 12:00:00,613.8,614.27,612.64,614.27,7419.0,609.9579,610.425,608.8052,610.425,7419.0
2024-12-04 13:00:00,614.53,614.53,612.36,614.21,9798.0,610.6834,610.6834,608.5269,610.3654,9798.0
2024-12-04 14:00:00,614.27,616.16,613.75,616.16,5121.0,610.425,612.3032,609.9082,612.3032,5121.0
2024-12-04 15:00:00,616.22,617.48,615.48,616.29,35716.0,612.3628,613.6149,611.6274,612.4323,35716.0
2024-12-05 09:30:00,610.26,616.02,610.26,613.37,17269.0,606.4401,612.164,606.4401,609.5306,17269.0
2024-12-05 10:00:00,612.92,616.39,610.0,611.12,37815.0,609.0834,612.5317,606.1817,607.2947,37815.0
2024-12-05 11:00:00,610.28,613.05,609.92,612.7,10713.0,606.46,609.2126,606.1022,608.8648,10713.0
2024-12-05 12:00:00,612.35,614.92,611.63,614.91,8842.0,608.517,611.0709,607.8015,611.061,8842.0
2024-12-05 13:00:00,615.13,615.13,612.08,613.14,4497.0,611.2796,611.2796,608.2487,609.3021,4497.0
2024-12-05 14:00:00,613.16,614.16,613.0,613.91,6049.0,609.3219,610.3157,609.1629,610.0672,6049.0
2024-12-05 15:00:00,613.93,613.93,608.72,610.22,45569.0,610.0871,610.0871,604.9097,606.4003,45569.0
2024-12-06 09:30:00,609.17,618.97,609.17,616.15,6392.0,605.3569,615.0956,605.3569,612.2932,6392.0
2024-12-06 10:00:00,617.54,618.63,615.29,617.0,8391.0,613.6745,614.7577,611.4386,613.1379,8391.0
2024-12-06 11:00:00,617.69,619.67,616.27,617.72,24707.0,613.8236,615.7912,612.4125,613.8534,24707.0
2024-12-06 12:00:00,617.62,619.36,616.82,618.87,31725.0,613.754,615.4831,612.959,614.9962,31725.0
2024-12-06 13:00:00,618.87,619.75,618.21,618.71,15430.0,614.9962,615.8707,614.3403,614.8372,15430.0
2024-12-06 14:00:00,618.95,618.97,616.45,616.51,15385.0,615.0757,615.0956,612.5913,612.651,15385.0
2024-12-06 15:00:00,616.51,617.56,614.89,617.1,58907.0,612.651,613.6944,611.0411,613.2373,58907.0
2024-12-09 09:30:00,618.54,620.08,616.22,619.87,18520.0,614.6683,616.1986,612.3628,615.9899,18520.0
2024-12-09 10:00:00,618.76,620.98,613.01,613.3,31249.0,614.8869,617.093,609.1729,609.4611,31249.0
2024-12-09 11:00:00,613.04,615.47,612.23,614.84,12980.0,609.2027,611.6175,608.3977,610.9914,12980.0
2024-12-09 12:00:00,615.13,615.75,614.58,615.07,10735.0,611.2796,611.8957,610.733,611.22,10735.0
2024-12-09 13:00:00,615.14,617.34,614.58,617.18,6308.0,611.2895,613.4758,610.733,613.3168,6308.0
2024-12-09 14:00:00,617.35,618.26,616.96,618.2,6006.0,613.4857,614.39,613.0981,614.3304,6006.0
2024-12-09 15:00:00,618.53,619.38,618.19,618.72,19201.0,614.6583,615.503,614.3204,614.8471,19201.0
2024-12-10 09:30:00,617.9,624.47,617.33,624.47,12422.0,614.0323,620.5611,613.4658,620.5611,12422.0
2024-12-10 10:00:00,623.52,633.19,622.63,632.64,19829.0,619.6171,629.2266,618.7327,628.68,19829.0
2024-12-10 11:00:00,631.5,633.48,631.03,632.92,16196.0,627.5471,629.5147,627.0801,628.9582,16196.0
2024-12-10 12:00:00,632.87,635.74,632.21,635.13,17888.0,628.9086,631.7606,628.2527,631.1544,17888.0
2024-12-10 13:00:00,634.52,635.13,632.49,632.49,7331.0,630.5482,631.1544,628.5309,628.5309,7331.0
2024-12-10 14:00:00,632.64,634.1,630.94,633.26,8589.0,628.68,630.1309,626.9906,629.2961,8589.0
2024-12-10 15:00:00,633.19,633.29,628.2,629.69,49899.0,629.2266,629.3259,624.2678,625.7485,49899.0
2024-12-11 09:30:00,631.51,638.76,630.07,635.41,15325.0,627.5571,634.7617,626.1261,631.4327,15325.0
2024-12-11 10:00:00,634.74,635.98,629.46,631.91,20367.0,630.7668,631.9991,625.5199,627.9546,20367.0
2024-12-11 11:00:00,631.1,634.24,629.82,633.16,8417.0,627.1496,630.27,625.8776,629.1967,8417.0
2024-12-11 12:00:00,634.14,634.32,633.09,633.88,6518.0,630.1706,630.3495,629.1272,629.9122,6518.0
2024-12-11 13:00:00,633.69,634.43,631.06,631.68,11117.0,629.7234,630.4588,627.1099,627.726,11117.0
2024-12-11 14:00:00,631.94,633.44,630.77,632.16,16187.0,627.9844,629.475,626.8217,628.203,16187.0
2024-12-11 15:00:00,632.47,632.92,629.03,629.25,51205.0,628.5111,628.9582,625.0926,625.3112,51205.0
2024-12-12 09:30:00,638.94,642.45,635.0,638.85,12786.0,634.9406,638.4286,631.0252,634.8511,12786.0
2024-12-12 10:00:00,639.89,640.14,634.15,635.92,14998.0,635.8846,636.133,630.1805,631.9395,14998.0
2024-12-12 11:00:00,635.02,638.06,635.02,636.49,16538.0,631.0451,634.0661,631.0451,632.5059,16538.0
2024-12-12 12:00:00,636.48,637.44,635.57,636.62,19608.0,632.496,633.4499,631.5917,632.6351,19608.0
2024-12-12 13:00:00,636.65,637.37,635.81,636.07,14802.0,632.6649,633.3804,631.8302,632.0885,14802.0
2024-12-12 14:00:00,635.97,636.7,634.06,636.19,20410.0,631.9891,632.7146,630.0911,632.2078,20410.0
2024-12-12 15:00:00,636.04,636.66,634.95,636.2,50926.0,632.0587,632.6748,630.9755,632.2177,50926.0
2024-12-13 09:30:00,635.0,636.22,627.91,630.4,10362.0,631.0252,632.2376,623.9796,626.454,10362.0
2024-12-13 10:00:00,630.67,632.45,622.21,623.25,18660.0,626.7223,628.4912,618.3153,619.3488,18660.0
2024-12-13 11:00:00,623.45,624.75,621.32,622.48,18271.0,619.5475,620.8394,617.4309,618.5836,18271.0
2024-12-13 12:00:00,622.25,623.47,620.32,621.57,12406.0,618.355,619.5674,616.4371,617.6793,12406.0
2024-12-13 13:00:00,622.24,625.54,622.03,624.43,9977.0,618.3451,621.6244,618.1364,620.5214,9977.0
2024-12-13 14:00:00,624.38,624.9,623.0,623.29,4022.0,620.4717,620.9884,619.1003,619.3885,4022.0
2024-12-13 15:00:00,623.33,626.32,622.66,625.6,21800.0,619.4283,622.3996,618.7625,621.6841,21800.0
2024-12-16 09:30:00,625.04,627.29,621.16,627.29,6761.0,621.1276,623.3635,617.2719,623.3635,6761.0
2024-12-16 10:00:00,626.7,626.7,621.23,622.26,7604.0,622.7772,622.7772,617.3414,618.365,7604.0
2024-12-16 11:00:00,622.26,623.81,619.72,620.71,5175.0,618.365,619.9053,615.8409,616.8247,5175.0
2024-12-16 12:00:00,620.08,622.99,619.2,619.72,9303.0,616.1986,619.0904,615.3241,615.8409,9303.0
2024-12-16 13:00:00,619.78,621.83,619.78,620.37,5443.0,615.9005,617.9377,615.9005,616.4868,5443.0
2024-12-16 14:00:00,620.54,621.74,619.58,621.17,5621.0,616.6557,617.8482,615.7017,617.2818,5621.0
2024-12-16 15:00:00,621.19,621.35,617.02,618.38,28665.0,617.3017,617.4607,613.1578,614.5093,28665.0
2024-12-17 09:30:00,617.67,619.44,613.61,615.32,11564.0,613.8037,615.5626,609.7691,611.4684,11564.0
2024-12-17 10:00:00,614.85,614.9,611.75,613.17,30762.0,611.0013,611.051,607.9208,609.3319,30762.0
2024-12-17 11:00:00,613.17,615.86,613.17,615.0,16296.0,609.3319,612.005,609.3319,611.1504,16296.0
2024-12-17 12:00:00,615.07,615.29,611.9,612.6,17302.0,611.22,611.4386,608.0698,608.7654,17302.0
2024-12-17 13:00:00,612.6,612.6,610.39,611.27,12932.0,608.7654,608.7654,606.5693,607.4438,12932.0
2024-12-17 14:00:00,611.86,612.09,610.68,612.08,7625.0,608.0301,608.2586,606.8575,608.2487,7625.0
2024-12-17 15:00:00,611.95,613.19,610.82,611.5,43020.0,608.1195,609.3517,606.9966,607.6723,43020.0
2024-12-18 09:30:00,619.06,620.3,614.0,617.34,41673.0,615.185,616.4172,610.1567,613.4758,41673.0
2024-12-18 10:00:00,617.34,619.46,615.85,618.07,24985.0,613.4758,615.5825,611.9951,614.2012,24985.0
2024-12-18 11:00:00,618.0,618.23,613.2,614.12,23016.0,614.1316,614.3602,609.3617,610.2759,23016.0
2024-12-18 12:00:00,614.34,614.57,612.43,613.09,6777.0,610.4945,610.7231,608.5965,609.2524,6777.0
2024-12-18 13:00:00,613.11,613.2,611.38,612.79,6931.0,609.2722,609.3617,607.5531,608.9542,6931.0
2024-12-18 14:00:00,612.19,612.27,600.99,601.06,16365.0,608.358,608.4375,597.2281,597.2977,16365.0
2024-12-18 15:00:00,601.84,603.71,597.3,597.63,111918.0,598.0728,599.9311,593.5612,593.8891,111918.0
2024-12-19 09:30:00,596.19,606.2,593.26,602.29,13620.0,592.4582,602.4055,589.5465,598.52,13620.0
2024-12-19 10:00:00,602.36,602.36,598.5,600.35,33253.0,598.5895,598.5895,594.7537,596.5921,33253.0
2024-12-19 11:00:00,600.0,602.31,597.66,602.25,30581.0,596.2443,598.5398,593.919,598.4802,30581.0
2024-12-19 12:00:00,602.55,603.02,600.32,600.6,12737.0,598.7783,599.2454,596.5623,596.8405,12737.0
2024-12-19 13:00:00,599.39,603.0,599.39,603.0,13925.0,595.6381,599.2255,595.6381,599.2255,13925.0
2024-12-19 14:00:00,602.82,603.28,600.2,602.57,22116.0,599.0467,599.5038,596.4431,598.7982,22116.0
2024-12-19 15:00:00,602.62,603.15,599.54,600.34,46682.0,598.8479,599.3746,595.7872,596.5822,46682.0
2024-12-20 09:30:00,597.48,601.37,597.48,598.85,53508.0,593.7401,597.6057,593.7401,595.1015,53508.0
2024-12-20 10:00:00,599.15,601.65,596.16,600.55,16875.0,595.3996,597.884,592.4283,596.7909,16875.0
2024-12-20 11:00:00,600.06,604.9,600.06,604.84,9530.0,596.3039,601.1136,596.3039,601.054,9530.0
2024-12-20 12:00:00,604.55,606.74,604.46,605.06,8615.0,600.7658,602.9421,600.6764,601.2726,8615.0
2024-12-20 13:00:00,605.0,605.0,602.96,604.25,9376.0,601.213,601.213,599.1858,600.4677,9376.0
2024-12-20 14:00:00,603.43,606.19,603.06,603.38,8970.0,599.6528,602.3956,599.2851,599.6031,8970.0
2024-12-20 15:00:00,603.98,606.41,603.22,604.88,35656.0,600.1994,602.6142,599.4441,601.0938,35656.0
2024-12-23 09:30:00,601.67,603.54,598.96,602.75,7690.0,597.9039,599.7621,595.2108,598.9771,7690.0
2024-12-23 10:00:00,601.69,602.79,599.32,600.33,20862.0,597.9237,599.0168,595.5686,596.5722,20862.0
2024-12-23 11:00:00,599.88,602.6,599.74,602.6,6339.0,596.1251,598.828,595.9859,598.828,6339.0
2024-12-23 12:00:00,602.35,602.51,601.29,602.22,5985.0,598.5796,598.7386,597.5262,598.4504,5985.0
2024-12-23 13:00:00,602.22,605.65,601.66,604.25,9999.0,598.4504,601.8589,597.8939,600.4677,9999.0
2024-12-23 14:00:00,604.68,604.99,602.07,603.5,13171.0,600.895,601.2031,598.3013,599.7224,13171.0
2024-12-23 15:00:00,603.61,607.1,602.45,605.33,28531.0,599.8317,603.2999,598.679,601.5409,28531.0
2024-12-24 09:30:00,607.31,607.31,602.99,604.56,8784.0,603.5085,603.5085,599.2156,600.7758,8784.0
2024-12-24 10:00:00,603.88,607.47,603.08,606.68,7245.0,600.1,603.6675,599.305,602.8825,7245.0
2024-12-24 11:00:00,606.47,606.47,604.28,604.96,10253.0,602.6738,602.6738,600.4975,601.1733,10253.0
2024-12-24 12:00:00,605.14,607.88,604.46,606.85,36244.0,601.3521,604.075,600.6764,603.0514,36244.0
2024-12-26 09:30:00,604.86,609.3,604.86,609.2,3395.0,601.0739,605.4861,601.0739,605.3867,3395.0
2024-12-26 10:00:00,608.53,611.07,607.55,611.07,24962.0,604.7209,607.245,603.747,607.245,24962.0
2024-12-26 11:00:00,610.38,613.56,610.37,611.8,11899.0,606.5593,609.7194,606.5494,607.9704,11899.0
2024-12-26 12:00:00,611.6,611.6,609.86,610.05,2340.0,607.7717,607.7717,606.0426,606.2314,2340.0
2024-12-26 13:00:00,610.23,611.4,610.13,611.12,2146.0,606.4103,607.5729,606.3109,607.2947,2146.0
2024-12-26 14:00:00,610.47,611.43,610.08,611.03,2922.0,606.6488,607.6028,606.2612,607.2053,2922.0
2024-12-26 15:00:00,610.87,611.42,609.38,610.87,22379.0,607.0463,607.5928,605.5656,607.0463,22379.0
2024-12-27 09:30:00,607.0,611.93,605.49,611.93,3618.0,603.2005,608.0996,601.6999,608.0996,3618.0
2024-12-27 10:00:00,611.2,611.2,606.87,608.3,9218.0,607.3742,607.3742,603.0713,604.4923,9218.0
2024-12-27 11:00:00,606.7,607.88,605.59,606.09,4132.0,602.9024,604.075,601.7993,602.2962,4132.0
2024-12-27 12:00:00,605.32,605.97,603.33,604.13,4336.0,601.531,602.1769,599.5535,600.3485,4336.0
2024-12-27 13:00:00,604.3,604.95,603.81,604.74,1404.0,600.5174,601.1633,600.0305,600.9546,1404.0
2024-12-27 14:00:00,604.74,608.27,604.73,608.23,4584.0,600.9546,604.4625,600.9447,604.4228,4584.0
2024-12-27 15:00:00,607.68,610.44,606.58,609.86,48658.0,603.8762,606.619,602.7831,606.0426,48658.0
2024-12-30 09:30:00,602.07,602.26,596.62,597.72,9901.0,598.3013,598.4902,592.8855,593.9786,9901.0
2024-12-30 10:00:00,596.46,598.64,595.07,598.15,8999.0,592.7265,594.8928,591.3452,594.4059,8999.0
2024-12-30 11:00:00,598.66,598.72,596.1,596.25,19330.0,594.9127,594.9723,592.3687,592.5178,19330.0
2024-12-30 12:00:00,596.51,598.27,595.99,596.54,16868.0,592.7761,594.5251,592.2594,592.806,16868.0
2024-12-30 13:00:00,596.58,597.34,595.53,596.68,12926.0,592.8457,593.601,591.8023,592.9451,12926.0
2024-12-30 14:00:00,596.5,598.89,595.22,598.89,15697.0,592.7662,595.1413,591.4942,595.1413,15697.0
2024-12-30 15:00:00,597.85,600.35,597.36,599.55,18662.0,594.1078,596.5921,593.6208,595.7971,18662.0
2024-12-31 09:30:00,601.23,603.73,600.27,603.09,3583.0,597.4666,599.951,596.5126,599.315,3583.0
2024-12-31 10:00:00,603.27,606.23,602.32,602.5,9805.0,599.4938,602.4353,598.5498,598.7287,9805.0
2024-12-31 11:00:00,602.26,602.64,598.58,599.29,3717.0,598.4902,598.8678,594.8332,595.5387,3717.0
2024-12-31 12:00:00,599.29,600.81,598.13,600.81,7882.0,595.5387,597.0492,594.386,597.0492,7882.0
2024-12-31 13:00:00,600.36,601.04,598.27,599.7,6961.0,596.6021,597.2778,594.5251,595.9462,6961.0
2024-12-31 14:00:00,599.63,599.93,598.72,599.69,4449.0,595.8766,596.1747,594.9723,595.9362,4449.0
2024-12-31 15:00:00,599.65,600.48,598.26,600.2,20595.0,595.8965,596.7213,594.5152,596.4431,20595.0
2025-01-02 09:30:00,601.5,603.76,598.55,600.0,20789.0,597.7349,599.9808,594.8034,596.2443,20789.0
2025-01-02 10:00:00,600.02,602.35,599.64,600.55,9035.0,596.2642,598.5796,595.8866,596.7909,9035.0
2025-01-02 11:00:00,600.0,603.19,598.15,602.07,16807.0,596.2443,599.4143,594.4059,598.3013,16807.0
2025-01-02 12:00:00,602.2,602.26,596.7,597.56,17113.0,598.4305,598.4902,592.965,593.8196,17113.0
2025-01-02 13:00:00,597.69,598.28,595.09,595.27,8221.0,593.9488,594.5351,591.365,591.5439,8221.0
2025-01-02 14:00:00,596.28,598.57,595.52,597.33,14751.0,592.5476,594.8233,591.7923,593.591,14751.0
2025-01-02 15:00:00,597.03,598.82,595.97,597.16,36472.0,593.2929,595.0717,592.2395,593.4221,36472.0
2025-01-03 09:30:00,597.88,600.0,595.94,598.0,5631.0,594.1376,596.2443,592.2097,594.2568,5631.0
2025-01-03 10:00:00,597.9,601.42,597.68,600.7,6446.0,594.1574,597.6554,593.9388,596.9399,6446.0
2025-01-03 11:00:00,601.37,601.58,598.3,600.97,9297.0,597.6057,597.8144,594.5549,597.2082,9297.0
2025-01-03 12:00:00,601.65,601.84,600.34,601.12,5630.0,597.884,598.0728,596.5822,597.3573,5630.0
2025-01-03 13:00:00,600.79,602.81,600.78,602.38,5499.0,597.0294,599.0367,597.0194,598.6094,5499.0
2025-01-03 14:00:00,602.5,602.94,602.17,602.41,4228.0,598.7287,599.1659,598.4007,598.6392,4228.0
2025-01-03 15:00:00,601.9,602.32,600.17,601.76,15973.0,598.1324,598.5498,596.4132,597.9933,15973.0
2025-01-06 09:30:00,601.48,604.93,599.02,601.59,8152.0,597.715,601.1434,595.2704,597.8244,8152.0
2025-01-06 10:00:00,601.69,603.29,597.76,599.65,19531.0,597.9237,599.5137,594.0183,595.8965,19531.0
2025-01-06 11:00:00,600.0,602.1,599.41,601.98,14729.0,596.2443,598.3312,595.658,598.2119,14729.0
2025-01-06 12:00:00,601.65,601.69,599.79,600.0,6999.0,597.884,597.9237,596.0356,596.2443,6999.0
2025-01-06 13:00:00,599.69,600.13,597.83,597.95,15343.0,595.9362,596.3735,594.0879,594.2071,15343.0
2025-01-06 14:00:00,598.13,600.72,597.7,600.32,10154.0,594.386,596.9598,593.9587,596.5623,10154.0
2025-01-06 15:00:00,599.82,600.48,596.54,596.7,42749.0,596.0654,596.7213,592.806,592.965,42749.0
2025-01-07 09:30:00,594.51,597.7,591.57,593.39,13388.0,590.7887,593.9587,587.8671,589.6757,13388.0
2025-01-07 10:00:00,591.06,597.38,589.61,595.62,13625.0,587.3603,593.6407,585.9193,591.8917,13625.0
2025-01-07 11:00:00,596.0,596.37,593.16,593.16,12614.0,592.2693,592.637,589.4471,589.4471,12614.0
2025-01-07 12:00:00,593.16,594.79,591.41,592.98,13387.0,589.4471,591.0669,587.7081,589.2682,13387.0
2025-01-07 13:00:00,593.19,593.89,592.59,593.09,6051.0,589.4769,590.1725,588.8807,589.3776,6051.0
2025-01-07 14:00:00,592.89,594.13,592.37,592.72,7919.0,589.1788,590.411,588.6621,589.0099,7919.0
2025-01-07 15:00:00,592.68,592.68,588.05,591.09,43190.0,588.9701,588.9701,584.3691,587.3901,43190.0
2025-01-08 09:30:00,588.05,589.5,586.11,586.39,22342.0,584.3691,585.81,582.4412,582.7195,22342.0
2025-01-08 10:00:00,586.62,591.09,586.14,590.73,39335.0,582.9481,587.3901,582.4711,587.0323,39335.0
2025-01-08 11:00:00,590.63,594.45,589.74,593.21,12507.0,586.933,590.729,586.0485,589.4968,12507.0
2025-01-08 12:00:00,593.58,594.37,590.92,593.84,12165.0,589.8645,590.6495,587.2211,590.1229,12165.0
2025-01-08 13:00:00,594.37,597.41,594.37,596.28,8726.0,590.6495,593.6705,590.6495,592.5476,8726.0
2025-01-08 14:00:00,596.24,598.73,595.91,598.57,11902.0,592.5078,594.9823,592.1799,594.8233,11902.0
2025-01-08 15:00:00,598.9,602.3,597.57,602.23,52463.0,595.1512,598.5299,593.8295,598.4603,52463.0
2025-01-10 09:30:00,589.53,595.0,587.1,587.3,15640.0,585.8398,591.2756,583.4251,583.6238,15640.0
2025-01-10 10:00:00,586.5,588.6,580.1,581.24,37655.0,582.8288,584.9157,576.4689,577.6017,37655.0
2025-01-10 11:00:00,580.34,580.68,577.05,577.57,16055.0,576.7074,577.0452,573.438,573.9547,16055.0
2025-01-10 12:00:00,577.9,577.9,574.84,577.15,29684.0,574.2826,574.2826,571.2418,573.5373,29684.0
2025-01-10 13:00:00,577.15,580.19,576.73,580.02,23185.0,573.5373,576.5583,573.12,576.3894,23185.0
2025-01-10 14:00:00,580.01,580.01,575.86,575.86,8202.0,576.3794,576.3794,572.2554,572.2554,8202.0
2025-01-10 15:00:00,575.69,576.88,573.7,575.35,42593.0,572.0865,573.269,570.1089,571.7486,42593.0
2025-01-13 09:30:00,574.0,578.62,570.25,578.62,16396.0,570.4071,574.9981,566.6805,574.9981,16396.0
2025-01-13 10:00:00,577.58,580.11,575.43,578.3,17977.0,573.9646,576.4788,571.8281,574.6801,17977.0
2025-01-13 11:00:00,578.3,579.71,576.2,577.71,27704.0,574.6801,576.0813,572.5933,574.0938,27704.0
2025-01-13 12:00:00,577.98,580.68,576.81,580.68,9543.0,574.3621,577.0452,573.1995,577.0452,9543.0
2025-01-13 13:00:00,581.29,581.55,579.9,581.17,8895.0,577.6514,577.9098,576.2701,577.5322,8895.0
2025-01-13 14:00:00,580.84,581.67,578.79,580.34,10774.0,577.2042,578.029,575.1671,576.7074,10774.0
2025-01-13 15:00:00,579.87,581.58,578.05,580.53,54276.0,576.2403,577.9396,574.4317,576.8962,54276.0
2025-01-14 09:30:00,582.67,584.2,579.46,583.47,10562.0,579.0228,580.5432,575.8329,579.8178,10562.0
2025-01-14 10:00:00,584.0,586.72,583.47,584.94,15029.0,580.3445,583.0474,579.8178,581.2786,15029.0
2025-01-14 11:00:00,584.14,585.21,582.07,582.09,28616.0,580.4836,581.5469,578.4265,578.4464,28616.0
2025-01-14 12:00:00,582.31,584.29,581.64,584.0,14095.0,578.665,580.6326,577.9992,580.3445,14095.0
2025-01-14 13:00:00,584.0,586.75,583.82,586.32,10702.0,580.3445,583.0772,580.1656,582.6499,10702.0
2025-01-14 14:00:00,586.32,587.47,583.71,583.85,23627.0,582.6499,583.7927,580.0563,580.1954,23627.0
2025-01-14 15:00:00,584.13,586.25,583.43,586.0,49295.0,580.4736,582.5804,579.778,582.3319,49295.0
2025-01-15 09:30:00,596.67,598.79,593.32,597.62,10219.0,592.9351,595.0419,589.6061,593.8792,10219.0
2025-01-15 10:00:00,597.62,600.82,596.77,598.56,27440.0,593.8792,597.0592,593.0345,594.8133,27440.0
2025-01-15 11:00:00,598.67,598.67,594.56,596.35,12863.0,594.9226,594.9226,590.8384,592.6172,12863.0
2025-01-15 12:00:00,596.03,599.1,595.96,597.32,14098.0,592.2992,595.3499,592.2296,593.5811,14098.0
2025-01-15 13:00:00,597.99,599.58,596.86,598.36,8481.0,594.2469,595.8269,593.124,594.6146,8481.0
2025-01-15 14:00:00,599.4,600.37,598.52,600.37,6293.0,595.6481,596.612,594.7736,596.612,6293.0
2025-01-15 15:00:00,600.64,602.71,599.54,600.81,48537.0,596.8803,598.9373,595.7872,597.0492,48537.0
2025-01-16 09:30:00,603.44,603.44,598.74,599.04,7677.0,599.6628,599.6628,594.9922,595.2903,7677.0
2025-01-16 10:00:00,599.93,608.0,598.75,608.0,18294.0,596.1747,604.1942,595.0021,604.1942,18294.0
2025-01-16 11:00:00,607.57,608.33,603.07,604.51,32313.0,603.7669,604.5222,599.2951,600.7261,32313.0
2025-01-16 12:00:00,604.51,605.05,604.03,604.74,5761.0,600.7261,601.2627,600.2491,600.9546,5761.0
2025-01-16 13:00:00,604.63,605.11,603.61,604.01,4890.0,600.8453,601.3223,599.8317,600.2292,4890.0
2025-01-16 14:00:00,603.13,608.04,602.85,607.62,23833.0,599.3547,604.234,599.0765,603.8166,23833.0
2025-01-16 15:00:00,608.34,610.89,608.34,609.81,36896.0,604.5321,607.0661,604.5321,605.9929,36896.0
2025-01-17 09:30:00,612.76,617.19,609.02,610.64,52777.0,608.9244,613.3267,605.2078,606.8177,52777.0
2025-01-17 10:00:00,612.26,614.19,611.21,614.19,13079.0,608.4276,610.3455,607.3841,610.3455,13079.0
2025-01-17 11:00:00,614.13,615.88,612.6,614.41,10826.0,610.2859,612.0249,608.7654,610.5641,10826.0
2025-01-17 12:00:00,614.17,615.0,613.0,613.76,8220.0,610.3256,611.1504,609.1629,609.9182,8220.0
2025-01-17 13:00:00,614.08,614.39,612.35,613.29,7989.0,610.2362,610.5442,608.517,609.4511,7989.0
2025-01-17 14:00:00,613.37,613.51,611.51,611.98,6583.0,609.5306,609.6697,607.6823,608.1493,6583.0
2025-01-17 15:00:00,611.52,613.18,610.56,612.38,33372.0,607.6922,609.3418,606.7382,608.5468,33372.0
2025-01-21 09:30:00,604.96,611.98,604.96,610.02,20746.0,601.1733,608.1493,601.1733,606.2016,20746.0
2025-01-21 10:00:00,609.07,611.31,606.52,610.79,20660.0,605.2575,607.4835,602.7235,606.9668,20660.0
2025-01-21 11:00:00,610.82,613.18,610.81,612.79,31089.0,606.9966,609.3418,606.9866,608.9542,31089.0
2025-01-21 12:00:00,612.61,615.43,612.16,614.8,26262.0,608.7754,611.5777,608.3282,610.9517,26262.0
2025-01-21 13:00:00,614.37,618.32,613.73,617.76,7781.0,610.5244,614.4496,609.8884,613.8931,7781.0
2025-01-21 14:00:00,618.17,618.61,616.03,616.35,32364.0,614.3006,614.7378,612.174,612.492,32364.0
2025-01-21 15:00:00,616.92,618.46,615.71,617.48,44700.0,613.0584,614.5888,611.856,613.6149,44700.0
2025-01-22 09:30:00,615.94,615.94,611.29,612.65,7734.0,612.0845,612.0845,607.4636,608.8151,7734.0
2025-01-22 10:00:00,614.57,618.76,612.81,618.22,9112.0,610.7231,614.8869,608.9741,614.3503,9112.0
2025-01-22 11:00:00,618.19,618.21,615.01,615.48,10635.0,614.3204,614.3403,611.1603,611.6274,10635.0
2025-01-22 12:00:00,615.72,615.72,613.97,614.19,8526.0,611.8659,611.8659,610.1269,610.3455,8526.0
2025-01-22 13:00:00,613.82,614.39,612.02,612.31,5989.0,609.9778,610.5442,608.1891,608.4772,5989.0
2025-01-22 14:00:00,611.68,614.1,611.68,613.77,10304.0,607.8512,610.256,607.8512,609.9281,10304.0
2025-01-22 15:00:00,613.45,615.27,612.87,612.95,68838.0,609.6101,611.4187,609.0337,609.1132,68838.0
2025-01-23 09:30:00,615.37,615.37,611.83,612.75,15929.0,611.5181,611.5181,608.0003,608.9145,15929.0
2025-01-23 10:00:00,613.01,613.01,609.76,611.88,38614.0,609.1729,609.1729,605.9432,608.0499,38614.0
2025-01-23 11:00:00,612.09,613.87,611.35,612.73,19640.0,608.2586,610.0275,607.5233,608.8946,19640.0
2025-01-23 12:00:00,612.96,615.71,612.03,612.46,23030.0,609.1232,611.856,608.199,608.6263,23030.0
2025-01-23 13:00:00,612.79,613.8,612.21,612.91,23135.0,608.9542,609.9579,608.3779,609.0735,23135.0
2025-01-23 14:00:00,612.91,614.73,612.17,614.5,34012.0,609.0735,610.8821,608.3381,610.6535,34012.0
2025-01-23 15:00:00,614.18,616.0,613.27,615.62,70309.0,610.3355,612.1442,609.4312,611.7665,70309.0
2025-01-24 09:30:00,613.38,616.85,612.2,615.61,12759.0,609.5406,612.9888,608.3679,611.7566,12759.0
2025-01-24 10:00:00,615.86,619.57,614.96,619.33,11531.0,612.005,615.6918,611.1107,615.4533,11531.0
2025-01-24 11:00:00,619.52,621.2,618.33,620.66,13096.0,615.6421,617.3116,614.4596,616.775,13096.0
2025-01-24 12:00:00,620.43,622.97,619.67,620.57,11482.0,616.5464,619.0705,615.7912,616.6855,11482.0
2025-01-24 13:00:00,620.69,621.35,619.59,619.8,7330.0,616.8048,617.4607,615.7117,615.9204,7330.0
2025-01-24 14:00:00,619.8,619.91,618.95,619.41,8279.0,615.9204,616.0297,615.0757,615.5328,8279.0
2025-01-24 15:00:00,618.59,620.74,617.65,620.57,41639.0,614.7179,616.8545,613.7838,616.6855,41639.0
2025-01-27 09:30:00,615.97,619.35,613.06,619.35,14694.0,612.1143,615.4732,609.2226,615.4732,14694.0
2025-01-27 10:00:00,619.53,621.5,617.46,621.3,14192.0,615.6521,617.6097,613.595,617.411,14192.0
2025-01-27 11:00:00,621.24,623.84,620.38,623.08,14144.0,617.3514,619.9351,616.4967,619.1798,14144.0
2025-01-27 12:00:00,623.08,625.44,622.11,622.33,10625.0,619.1798,621.5251,618.2159,618.4345,10625.0
2025-01-27 13:00:00,622.76,623.22,620.89,622.75,12624.0,618.8618,619.319,617.0035,618.8519,12624.0
2025-01-27 14:00:00,623.22,624.01,622.13,623.08,15972.0,619.319,620.104,618.2358,619.1798,15972.0
2025-01-27 15:00:00,622.84,624.13,620.7,623.59,38784.0,618.9413,620.2233,616.8147,619.6866,38784.0
2025-01-28 09:30:00,622.54,628.5,619.33,627.3,25192.0,618.6432,624.5659,615.4533,623.3734,25192.0
2025-01-28 10:00:00,625.58,634.57,624.11,633.76,21282.0,621.6642,630.5979,620.2034,629.793,21282.0
2025-01-28 11:00:00,634.22,634.99,629.84,630.21,15915.0,630.2501,631.0153,625.8975,626.2652,15915.0
2025-01-28 12:00:00,630.54,631.04,628.93,630.52,10941.0,626.5931,627.09,624.9932,626.5733,10941.0
2025-01-28 13:00:00,630.65,630.97,629.49,630.13,13811.0,626.7024,627.0204,625.5497,626.1857,13811.0
2025-01-28 14:00:00,630.2,632.33,629.64,631.33,20686.0,626.2553,628.3719,625.6988,627.3782,20686.0
2025-01-28 15:00:00,631.43,632.29,627.72,628.47,75819.0,627.4776,628.3322,623.7908,624.5361,75819.0
2025-01-29 09:30:00,595.95,604.88,572.27,591.19,96328.0,592.2197,601.0938,568.6879,587.4894,96328.0
2025-01-29 10:00:00,590.56,604.25,587.9,598.17,75428.0,586.8634,600.4677,584.22,594.4258,75428.0
2025-01-29 11:00:00,598.12,618.19,594.58,604.82,65372.0,594.3761,614.3204,590.8582,601.0341,65372.0
2025-01-29 12:00:00,604.79,609.63,600.52,601.52,34523.0,601.0043,605.814,596.761,597.7548,34523.0
2025-01-29 13:00:00,601.47,601.57,593.53,593.88,38130.0,597.7051,597.8045,589.8148,590.1626,38130.0
2025-01-29 14:00:00,593.04,593.91,589.73,592.99,19207.0,589.3279,590.1924,586.0386,589.2782,19207.0
2025-01-29 15:00:00,591.61,594.89,590.01,593.05,95963.0,587.9068,591.1663,586.3168,589.3378,95963.0
2025-01-30 09:30:00,593.5,603.75,591.67,602.62,17105.0,589.785,599.9708,587.9664,598.8479,17105.0
2025-01-30 10:00:00,601.41,602.38,594.76,596.18,23162.0,597.6455,598.6094,591.0371,592.4482,23162.0
2025-01-30 11:00:00,596.18,597.39,594.19,594.89,11806.0,592.4482,593.6506,590.4707,591.1663,11806.0
2025-01-30 12:00:00,594.27,594.76,589.99,591.23,17705.0,590.5502,591.0371,586.297,587.5292,17705.0
2025-01-30 13:00:00,590.8,591.48,589.65,590.7,23501.0,587.1019,587.7776,585.9591,587.0025,23501.0
2025-01-30 14:00:00,590.79,594.01,590.21,593.79,17018.0,587.092,590.2918,586.5156,590.0732,17018.0
2025-01-30 15:00:00,593.79,594.25,585.06,590.68,72444.0,590.0732,590.5303,581.3978,586.9826,72444.0
2025-01-31 09:30:00,590.85,592.46,587.39,590.31,12456.0,587.1516,588.7515,583.7132,586.615,12456.0
2025-01-31 10:00:00,589.95,591.27,587.08,589.06,97306.0,586.2572,587.5689,583.4052,585.3728,97306.0
2025-01-31 11:00:00,589.19,589.8,586.04,588.39,29280.0,585.502,586.1082,582.3717,584.707,29280.0
2025-01-31 12:00:00,588.77,593.54,588.77,591.75,15805.0,585.0846,589.8247,585.0846,588.0459,15805.0
2025-01-31 13:00:00,591.75,592.74,588.84,590.63,12692.0,588.0459,589.0297,585.1542,586.933,12692.0
2025-01-31 14:00:00,590.39,596.06,589.0,596.06,23593.0,586.6945,592.329,585.3132,592.329,23593.0
2025-01-31 15:00:00,595.57,597.09,593.79,596.94,78203.0,591.842,593.3525,590.0732,593.2035,78203.0
2025-02-03 09:30:00,587.19,588.28,583.26,584.39,19286.0,583.5145,584.5977,579.6091,580.732,19286.0
2025-02-03 10:00:00,582.96,592.95,582.28,591.22,40914.0,579.311,589.2384,578.6352,587.5193,40914.0
2025-02-03 11:00:00,591.35,592.34,587.79,588.52,22804.0,587.6484,588.6323,584.1107,584.8362,22804.0
2025-02-03 12:00:00,588.11,589.75,585.72,586.98,20543.0,584.4287,586.0585,582.0537,583.3058,20543.0
2025-02-03 13:00:00,587.02,587.36,584.99,586.0,21985.0,583.3456,583.6834,581.3283,582.3319,21985.0
2025-02-03 14:00:00,585.61,585.99,583.54,584.18,25211.0,581.9444,582.322,579.8873,580.5233,25211.0
2025-02-03 15:00:00,584.57,584.76,581.38,582.28,90901.0,580.9109,581.0997,577.7409,578.6352,90901.0
2025-02-04 09:30:00,580.2,584.49,579.35,580.32,24649.0,576.5682,580.8314,575.7236,576.6875,24649.0
2025-02-04 10:00:00,581.28,584.07,578.8,583.09,48100.0,577.6415,580.414,575.177,579.4402,48100.0
2025-02-04 11:00:00,583.25,589.28,582.93,588.51,18682.0,579.5991,585.5914,579.2812,584.8262,18682.0
2025-02-04 12:00:00,588.34,589.47,584.52,587.65,26124.0,584.6573,585.7802,580.8612,583.9716,26124.0
2025-02-04 13:00:00,587.66,587.69,586.11,586.95,18437.0,583.9815,584.0114,582.4412,583.276,18437.0
2025-02-04 14:00:00,586.6,587.98,585.74,586.38,23637.0,582.9282,584.2995,582.0736,582.7096,23637.0
2025-02-04 15:00:00,586.55,587.23,584.32,584.72,78935.0,582.8785,583.5542,580.6625,581.0599,78935.0
2025-02-05 09:30:00,586.17,588.19,580.45,581.71,20330.0,582.5009,584.5082,576.8167,578.0688,20330.0
2025-02-05 10:00:00,582.38,582.38,577.24,579.07,42188.0,578.7346,578.7346,573.6268,575.4453,42188.0
2025-02-05 11:00:00,579.23,580.15,575.2,579.62,27893.0,575.6043,576.5186,571.5995,575.9919,27893.0
2025-02-05 12:00:00,579.48,581.86,579.36,581.64,14190.0,575.8527,578.2179,575.7335,577.9992,14190.0
2025-02-05 13:00:00,581.64,582.03,578.83,579.04,28846.0,577.9992,578.3868,575.2068,575.4155,28846.0
2025-02-05 14:00:00,578.88,581.49,577.6,581.36,39278.0,575.2565,577.8502,573.9845,577.721,39278.0
2025-02-05 15:00:00,581.11,584.45,580.76,582.1,127524.0,577.4725,580.7916,577.1247,578.4563,127524.0
2025-02-06 09:30:00,587.08,587.75,582.83,585.97,17300.0,583.4052,584.071,579.1818,582.3021,17300.0
2025-02-06 10:00:00,586.16,586.16,581.93,582.64,26858.0,582.4909,582.4909,578.2874,578.993,26858.0
2025-02-06 11:00:00,582.64,583.55,581.33,581.33,29930.0,578.993,579.8973,577.6912,577.6912,29930.0
2025-02-06 12:00:00,581.38,583.72,580.98,582.9,28396.0,577.7409,580.0662,577.3434,579.2513,28396.0
2025-02-06 13:00:00,582.92,583.46,580.98,581.29,20687.0,579.2712,579.8078,577.3434,577.6514,20687.0
2025-02-06 14:00:00,581.3,582.1,579.48,581.46,17381.0,577.6614,578.4563,575.8527,577.8204,17381.0
2025-02-06 15:00:00,581.75,587.49,581.6,587.47,71434.0,578.1085,583.8126,577.9595,583.7927,71434.0
2025-02-07 09:30:00,587.42,588.06,584.89,587.46,33523.0,583.743,584.379,581.2289,583.7828,33523.0
2025-02-07 10:00:00,584.93,588.0,582.96,583.38,19077.0,581.2686,584.3194,579.311,579.7283,19077.0
2025-02-07 11:00:00,583.38,584.75,579.98,580.29,10624.0,579.7283,581.0898,576.3496,576.6577,10624.0
2025-02-07 12:00:00,579.79,581.84,579.39,580.34,18384.0,576.1608,578.198,575.7633,576.7074,18384.0
2025-02-07 13:00:00,579.26,581.53,579.26,579.94,7551.0,575.6341,577.8899,575.6341,576.3099,7551.0
2025-02-07 14:00:00,579.63,580.56,577.52,578.79,30356.0,576.0018,576.926,573.905,575.1671,30356.0
2025-02-07 15:00:00,578.48,580.28,578.21,579.36,71714.0,574.859,576.6477,574.5907,575.7335,71714.0
2025-02-10 09:30:00,582.05,582.43,575.59,578.93,15400.0,578.4067,578.7843,571.9871,575.3062,15400.0
2025-02-10 10:00:00,578.46,581.25,577.84,579.5,32395.0,574.8391,577.6117,574.223,575.8726,32395.0
2025-02-10 11:00:00,579.5,579.89,577.63,578.08,12724.0,575.8726,576.2602,574.0143,574.4615,12724.0
2025-02-10 12:00:00,578.17,579.47,576.92,579.17,12358.0,574.5509,575.8428,573.3088,575.5447,12358.0
2025-02-10 13:00:00,579.23,579.5,578.32,579.02,29682.0,575.6043,575.8726,574.7,575.3956,29682.0
2025-02-10 14:00:00,579.13,579.2,578.41,578.81,12649.0,575.5049,575.5745,574.7894,575.1869,12649.0
2025-02-10 15:00:00,578.77,583.83,578.39,583.63,73311.0,575.1472,580.1755,574.7696,579.9768,73311.0
2025-02-11 09:30:00,574.49,582.22,570.3,573.5,61321.0,570.894,578.5756,566.7302,569.9102,61321.0
2025-02-11 10:00:00,573.15,579.65,570.8,578.61,60988.0,569.5624,576.0217,567.2271,574.9882,60988.0
2025-02-11 11:00:00,577.64,579.64,575.97,576.81,24222.0,574.0243,576.0117,572.3647,573.1995,24222.0
2025-02-11 12:00:00,576.81,578.14,572.23,572.45,26646.0,573.1995,574.5211,568.6481,568.8668,26646.0
2025-02-11 13:00:00,572.46,572.63,569.15,571.85,39638.0,568.8767,569.0456,565.5874,568.2705,39638.0
2025-02-11 14:00:00,572.15,576.47,571.59,576.47,34025.0,568.5686,572.8616,568.0121,572.8616,34025.0
2025-02-11 15:00:00,576.3,578.16,575.0,577.04,89430.0,572.6927,574.541,571.4008,573.428,89430.0
2025-02-12 09:30:00,572.24,573.0,567.71,571.33,11998.0,568.6581,569.4133,564.1564,567.7538,11998.0
2025-02-12 10:00:00,570.1,573.44,570.1,572.4,20850.0,566.5315,569.8506,566.5315,568.8171,20850.0
2025-02-12 11:00:00,571.8,573.0,567.04,571.04,49623.0,568.2208,569.4133,563.4906,567.4656,49623.0
2025-02-12 12:00:00,571.21,573.11,570.83,572.62,19874.0,567.6345,569.5226,567.2569,569.0357,19874.0
2025-02-12 13:00:00,572.73,573.22,570.1,570.1,14534.0,569.145,569.6319,566.5315,566.5315,14534.0
2025-02-12 14:00:00,569.78,571.14,568.42,570.61,29922.0,566.2135,567.565,564.862,567.0383,29922.0
2025-02-12 15:00:00,570.51,572.71,569.33,572.44,119906.0,566.9389,569.1251,565.7663,568.8568,119906.0
2025-02-13 09:30:00,575.13,575.61,572.23,574.27,16547.0,571.53,572.007,568.6481,570.6754,16547.0
2025-02-13 10:00:00,575.09,576.27,573.49,574.34,31294.0,571.4902,572.6628,569.9002,570.7449,31294.0
2025-02-13 11:00:00,574.08,574.43,571.43,571.43,46280.0,570.4865,570.8344,567.8531,567.8531,46280.0
2025-02-13 12:00:00,571.57,572.06,570.0,570.0,25431.0,567.9923,568.4792,566.4321,566.4321,25431.0
2025-02-13 13:00:00,569.94,570.07,568.3,568.96,57073.0,566.3725,566.5017,564.7427,565.3986,57073.0
2025-02-13 14:00:00,569.08,572.02,568.97,570.9,61616.0,565.5178,568.4394,565.4085,567.3265,61616.0
2025-02-13 15:00:00,571.11,573.29,570.39,572.16,106573.0,567.5351,569.7015,566.8196,568.5786,106573.0
2025-02-14 09:30:00,573.86,577.09,571.49,574.0,10547.0,572.0605,575.2804,569.6979,572.2001,10547.0
2025-02-14 10:00:00,573.93,577.0,573.41,575.46,8553.0,572.1303,575.1907,571.6119,573.6555,8553.0
2025-02-14 11:00:00,575.63,576.95,574.02,576.84,9648.0,573.825,575.1408,572.22,575.0312,9648.0
2025-02-14 12:00:00,576.59,578.87,576.4,576.65,26050.0,574.7819,577.0548,574.5925,574.8418,26050.0
2025-02-14 13:00:00,576.65,577.31,574.3,575.8,16118.0,574.8418,575.4997,572.4991,573.9944,16118.0
2025-02-14 14:00:00,575.47,575.79,572.38,573.16,19353.0,573.6655,573.9844,570.5851,571.3627,19353.0
2025-02-14 15:00:00,573.02,574.03,571.44,572.25,60913.0,571.2231,572.23,569.6481,570.4556,60913.0
2025-02-18 09:30:00,572.66,575.69,565.09,565.09,29302.0,570.8643,573.8848,563.318,563.318,29302.0
2025-02-18 10:00:00,564.91,566.22,561.71,565.02,19319.0,563.1386,564.4445,559.9486,563.2482,19319.0
2025-02-18 11:00:00,565.72,566.46,563.01,565.24,28065.0,563.946,564.6837,561.2445,563.4675,28065.0
2025-02-18 12:00:00,565.65,569.36,565.39,567.11,15096.0,563.8762,567.5746,563.6171,565.3317,15096.0
2025-02-18 13:00:00,567.17,567.53,566.05,567.49,11116.0,565.3915,565.7504,564.275,565.7105,11116.0
2025-02-18 14:00:00,567.64,570.61,566.32,570.2,33754.0,565.86,568.8207,564.5441,568.412,33754.0
2025-02-18 15:00:00,570.13,573.2,568.46,572.69,90095.0,568.3422,571.4026,566.6774,570.8942,90095.0
2025-02-19 09:30:00,571.09,572.57,567.71,568.24,14833.0,569.2992,570.7745,565.9298,566.4581,14833.0
2025-02-19 10:00:00,568.92,569.6,567.4,568.25,27044.0,567.136,567.8139,565.6208,566.4681,27044.0
2025-02-19 11:00:00,567.88,570.51,567.52,569.68,30134.0,566.0993,568.721,565.7404,567.8936,30134.0
2025-02-19 12:00:00,569.8,571.08,568.81,570.6,21118.0,568.0132,569.2892,567.0263,568.8107,21118.0
2025-02-19 13:00:00,570.36,574.15,570.16,573.76,22652.0,568.5715,572.3496,568.3721,571.9608,22652.0
2025-02-19 14:00:00,573.98,576.33,573.89,573.91,27133.0,572.1801,574.5228,572.0904,572.1103,27133.0
2025-02-19 15:00:00,574.32,575.18,573.12,574.81,77278.0,572.5191,573.3764,571.3228,573.0075,77278.0
2025-02-20 09:30:00,574.1,575.5,571.64,572.0,59577.0,572.2997,573.6954,569.8475,570.2063,59577.0
2025-02-20 10:00:00,571.86,571.86,568.52,569.05,35832.0,570.0668,570.0668,566.7372,567.2656,35832.0
2025-02-20 11:00:00,569.0,571.51,568.92,570.48,37649.0,567.2157,569.7179,567.136,568.6911,37649.0
2025-02-20 12:00:00,570.83,572.0,569.77,570.01,24031.0,569.04,570.2063,567.9833,568.2226,24031.0
2025-02-20 13:00:00,569.89,570.52,568.02,568.35,20847.0,568.103,568.731,566.2388,566.5678,20847.0
2025-02-20 14:00:00,568.34,572.59,568.32,572.31,36156.0,566.5578,570.7945,566.5379,570.5154,36156.0
2025-02-20 15:00:00,572.48,575.48,572.15,574.48,113686.0,570.6848,573.6754,570.3559,572.6786,113686.0
2025-02-21 09:30:00,573.19,575.2,571.34,575.0,26339.0,571.3926,573.3963,569.5484,573.1969,26339.0
2025-02-21 10:00:00,574.31,575.05,573.25,574.58,14531.0,572.5091,573.2468,571.4524,572.7782,14531.0
2025-02-21 11:00:00,574.49,575.86,574.0,575.86,10217.0,572.6885,574.0542,572.2001,574.0542,10217.0
2025-02-21 12:00:00,575.56,577.7,575.46,575.68,12217.0,573.7552,575.8885,573.6555,573.8748,12217.0
2025-02-21 13:00:00,575.59,577.08,574.77,575.89,20349.0,573.7851,575.2704,572.9676,574.0841,20349.0
2025-02-21 14:00:00,575.72,578.01,575.66,577.62,14694.0,573.9147,576.1975,573.8549,575.8087,14694.0
2025-02-21 15:00:00,577.5,579.52,576.88,578.47,75153.0,575.6891,577.7028,575.071,576.656,75153.0
2025-02-24 09:30:00,578.31,582.49,578.31,579.72,7498.0,576.4965,580.6634,576.4965,577.9021,7498.0
2025-02-24 10:00:00,582.94,582.94,571.15,571.84,57102.0,581.112,581.112,569.359,570.0468,57102.0
2025-02-24 11:00:00,572.11,575.23,568.88,574.52,39869.0,570.316,573.4262,567.0961,572.7184,39869.0
2025-02-24 12:00:00,575.33,578.16,574.5,576.86,11315.0,573.5259,576.347,572.6985,575.0511,11315.0
2025-02-24 13:00:00,576.86,577.36,575.35,575.52,13132.0,575.0511,575.5495,573.5458,573.7153,13132.0
2025-02-24 14:00:00,575.85,577.12,575.1,575.42,20144.0,574.0443,575.3103,573.2966,573.6156,20144.0
2025-02-24 15:00:00,575.65,575.67,572.45,573.62,95116.0,573.8449,573.8648,570.6549,571.8213,95116.0
2025-02-25 09:30:00,580.53,586.54,578.64,584.09,15980.0,578.7096,584.7007,576.8255,582.2584,15980.0
2025-02-25 10:00:00,581.87,586.18,578.71,585.83,33405.0,580.0454,584.3419,576.8953,583.993,33405.0
2025-02-25 11:00:00,585.84,586.42,581.95,583.14,38669.0,584.0029,584.5811,580.1251,581.3114,38669.0
2025-02-25 12:00:00,583.14,583.14,578.69,581.4,25219.0,581.3114,581.3114,576.8754,579.5769,25219.0
2025-02-25 13:00:00,581.84,583.73,579.55,583.43,23293.0,580.0155,581.8996,577.7327,581.6005,23293.0
2025-02-25 14:00:00,583.22,585.14,582.47,585.09,14041.0,581.3912,583.3051,580.6435,583.2553,14041.0
2025-02-25 15:00:00,585.1,585.25,582.87,584.6,54835.0,583.2653,583.4148,581.0422,582.7668,54835.0
2025-02-26 09:30:00,583.41,587.0,579.92,584.74,7840.0,581.5806,585.1593,578.1015,582.9064,7840.0
2025-02-26 10:00:00,584.88,586.88,584.17,585.69,7563.0,583.0459,585.0397,582.3382,583.8534,7563.0
2025-02-26 11:00:00,585.55,586.74,584.14,584.94,10248.0,583.7138,584.9001,582.3083,583.1058,10248.0
2025-02-26 12:00:00,584.81,585.73,583.0,583.34,13445.0,582.9762,583.8933,581.1718,581.5108,13445.0
2025-02-26 13:00:00,583.11,583.92,581.41,581.41,13731.0,581.2815,582.089,579.5868,579.5868,13731.0
2025-02-26 14:00:00,581.95,584.31,581.26,582.85,12279.0,580.1251,582.4777,579.4373,581.0223,12279.0
2025-02-26 15:00:00,582.96,584.15,577.88,579.41,69902.0,581.132,582.3182,576.0679,577.5931,69902.0
2025-02-27 09:30:00,579.6,586.46,579.6,584.36,7115.0,577.7825,584.621,577.7825,582.5276,7115.0
2025-02-27 10:00:00,584.73,589.0,582.92,586.83,12121.0,582.8964,587.153,581.0921,584.9898,12121.0
2025-02-27 11:00:00,587.25,588.8,585.19,585.48,21894.0,585.4085,586.9537,583.355,583.6441,21894.0
2025-02-27 12:00:00,585.25,587.13,583.77,586.1,15471.0,583.4148,585.2889,581.9394,584.2621,15471.0
2025-02-27 13:00:00,586.05,586.45,585.34,585.34,13883.0,584.2123,584.611,583.5045,583.5045,13883.0
2025-02-27 14:00:00,585.82,586.67,580.98,581.53,31075.0,583.983,584.8303,579.1582,579.7065,31075.0
2025-02-27 15:00:00,581.5,582.96,580.16,581.64,71214.0,579.6765,581.132,578.3407,579.8161,71214.0
2025-02-28 09:30:00,585.29,590.0,584.48,585.8,15257.0,583.4547,588.1499,582.6472,583.9631,15257.0
2025-02-28 10:00:00,585.92,586.34,582.58,584.01,11067.0,584.0827,584.5014,580.7532,582.1787,11067.0
2025-02-28 11:00:00,584.08,585.33,581.83,584.95,17053.0,582.2485,583.4945,580.0055,583.1157,17053.0
2025-02-28 12:00:00,584.67,584.8,581.74,582.17,11882.0,582.8366,582.9662,579.9158,580.3444,11882.0
2025-02-28 13:00:00,582.0,582.59,580.65,581.0,17569.0,580.175,580.7631,578.8292,579.1781,17569.0
2025-02-28 14:00:00,581.24,584.99,581.07,584.78,12781.0,579.4174,583.1556,579.2479,582.9463,12781.0
2025-02-28 15:00:00,584.93,590.5,583.71,590.42,75468.0,583.0958,588.6483,581.8796,588.5686,75468.0
2025-03-03 09:30:00,590.51,597.85,589.76,594.31,20073.0,588.6583,595.9753,587.9106,592.4464,20073.0
2025-03-03 10:00:00,594.31,596.99,591.03,594.64,18039.0,592.4464,595.118,589.1767,592.7753,18039.0
2025-03-03 11:00:00,594.47,596.22,593.25,596.21,10065.0,592.6059,594.3504,591.3897,594.3404,10065.0
2025-03-03 12:00:00,595.58,598.71,595.41,597.6,13873.0,593.7124,596.8326,593.5429,595.7261,13873.0
2025-03-03 13:00:00,597.85,598.1,593.87,594.78,11214.0,595.9753,596.2245,592.0078,592.9149,11214.0
2025-03-03 14:00:00,595.37,596.54,591.48,591.48,17604.0,593.5031,594.6694,589.6252,589.6252,17604.0
2025-03-03 15:00:00,591.61,591.61,585.95,588.75,77008.0,589.7548,589.7548,584.1126,586.9038,77008.0
2025-03-04 09:30:00,586.59,586.59,573.93,574.64,28714.0,584.7506,584.7506,572.1303,572.8381,28714.0
2025-03-04 10:00:00,574.52,574.52,565.76,565.76,39734.0,572.7184,572.7184,563.9859,563.9859,39734.0
2025-03-04 11:00:00,566.47,568.42,560.66,565.11,60630.0,564.6937,566.6376,558.9019,563.3379,60630.0
2025-03-04 12:00:00,565.21,568.3,564.3,566.01,46863.0,563.4376,566.5179,562.5305,564.2351,46863.0
2025-03-04 13:00:00,566.39,571.61,566.26,571.07,23220.0,564.6139,569.8176,564.4843,569.2793,23220.0
2025-03-04 14:00:00,570.98,573.78,570.53,572.29,26388.0,569.1895,571.9808,568.7409,570.4954,26388.0
2025-03-04 15:00:00,572.29,575.86,567.04,567.85,70522.0,570.4954,574.0542,565.2619,566.0693,70522.0
2025-03-05 09:30:00,567.85,569.72,565.78,568.02,19470.0,566.0693,567.9335,564.0058,566.2388,19470.0
2025-03-05 10:00:00,567.36,570.08,565.72,566.5,31694.0,565.5809,568.2924,563.946,564.7236,31694.0
2025-03-05 11:00:00,566.25,566.25,561.59,564.01,28023.0,564.4744,564.4744,559.829,562.2414,28023.0
2025-03-05 12:00:00,564.4,569.05,563.0,568.37,29277.0,562.6302,567.2656,561.2346,566.5877,29277.0
2025-03-05 13:00:00,568.64,570.12,567.62,570.09,15738.0,566.8569,568.3322,565.8401,568.3023,15738.0
2025-03-05 14:00:00,570.4,574.02,570.39,572.33,32350.0,568.6114,572.22,568.6014,570.5353,32350.0
2025-03-05 15:00:00,572.33,574.56,570.63,573.17,78153.0,570.5353,572.7583,568.8406,571.3727,78153.0
2025-03-06 09:30:00,566.07,569.98,565.26,567.92,15585.0,564.2949,568.1927,563.4875,566.1391,15585.0
2025-03-06 10:00:00,568.51,573.33,568.44,573.04,16068.0,566.7273,571.5322,566.6575,571.2431,16068.0
2025-03-06 11:00:00,572.21,573.59,567.99,568.75,22289.0,570.4157,571.7913,566.2089,566.9665,22289.0
2025-03-06 12:00:00,568.34,568.37,564.22,566.55,29856.0,566.5578,566.5877,562.4507,564.7734,29856.0
2025-03-06 13:00:00,566.65,567.56,562.74,563.83,15479.0,564.8731,565.7803,560.9754,562.062,15479.0
2025-03-06 14:00:00,563.59,566.78,561.72,564.09,33391.0,561.8227,565.0027,559.9586,562.3211,33391.0
2025-03-06 15:00:00,564.07,568.82,564.06,566.54,93035.0,562.3012,567.0363,562.2912,564.7635,93035.0
2025-03-07 09:30:00,565.32,566.92,561.39,563.82,14407.0,563.5473,565.1423,559.6296,562.052,14407.0
2025-03-07 10:00:00,561.78,563.34,554.22,557.51,36018.0,560.0184,561.5735,552.4821,555.7618,36018.0
2025-03-07 11:00:00,557.51,558.76,553.88,554.99,33039.0,555.7618,557.0079,552.1432,553.2497,33039.0
2025-03-07 12:00:00,555.83,560.56,553.35,558.51,22727.0,554.087,558.8022,551.6148,556.7586,22727.0
2025-03-07 13:00:00,559.14,562.84,558.63,562.84,22305.0,557.3867,561.0751,556.8783,561.0751,22305.0
2025-03-07 14:00:00,562.75,564.87,562.31,563.5,33299.0,560.9853,563.0987,560.5467,561.733,33299.0
2025-03-07 15:00:00,563.05,565.26,561.11,562.07,119337.0,561.2844,563.4875,559.3505,560.3075,119337.0
2025-03-10 09:30:00,555.0,555.5,545.0,551.51,34886.0,553.2596,553.7581,543.291,549.7806,34886.0
2025-03-10 10:00:00,551.15,556.5,547.31,551.22,44167.0,549.4217,554.7549,545.5938,549.4915,44167.0
2025-03-10 11:00:00,550.64,552.36,547.85,548.97,40210.0,548.9133,550.6279,546.1321,547.2486,40210.0
2025-03-10 12:00:00,549.51,550.59,546.12,546.88,34913.0,547.7869,548.8635,544.4075,545.1651,34913.0
2025-03-10 13:00:00,546.88,548.55,545.21,545.5,21405.0,545.1651,546.8299,543.5003,543.7894,21405.0
2025-03-10 14:00:00,545.52,545.89,540.9,540.9,33285.0,543.8094,544.1782,539.2039,539.2039,33285.0
2025-03-10 15:00:00,541.39,546.14,539.51,545.53,94071.0,539.6923,544.4274,537.8182,543.8193,94071.0
2025-03-11 09:30:00,543.2,544.28,536.01,537.23,26115.0,541.4966,542.5733,534.3292,535.5454,26115.0
2025-03-11 10:00:00,536.92,539.98,535.91,539.27,26774.0,535.2363,538.2867,534.2295,537.579,26774.0
2025-03-11 11:00:00,538.85,544.79,538.24,541.68,29283.0,537.1603,543.0817,536.5522,539.9814,29283.0
2025-03-11 12:00:00,541.89,542.1,538.45,539.25,26113.0,540.1908,540.4001,536.7615,537.559,26113.0
2025-03-11 13:00:00,539.25,541.55,537.24,540.21,16190.0,537.559,539.8518,535.5553,538.516,16190.0
2025-03-11 14:00:00,540.15,549.23,540.15,547.84,39258.0,538.4562,547.5077,538.4562,546.1221,39258.0
2025-03-11 15:00:00,547.84,547.84,541.71,541.73,136837.0,546.1221,546.1221,540.0113,540.0313,136837.0
2025-03-12 09:30:00,545.21,549.17,542.11,543.02,24829.0,543.5003,547.4479,540.4101,541.3172,24829.0
2025-03-12 10:00:00,543.26,543.56,538.5,539.57,20057.0,541.5565,541.8555,536.8114,537.878,20057.0
2025-03-12 11:00:00,538.94,542.9,538.93,542.9,30751.0,537.25,541.1976,537.24,541.1976,30751.0
2025-03-12 12:00:00,543.16,545.96,541.95,544.6,19591.0,541.4568,544.248,540.2506,542.8923,19591.0
2025-03-12 13:00:00,544.46,546.48,544.01,544.51,27134.0,542.7527,544.7664,542.3041,542.8025,27134.0
2025-03-12 14:00:00,544.51,547.36,543.79,546.94,37173.0,542.8025,545.6436,542.0848,545.2249,37173.0
2025-03-12 15:00:00,546.52,546.52,543.63,545.02,107299.0,544.8062,544.8062,541.9253,543.3109,107299.0
2025-03-13 09:30:00,544.02,545.0,538.53,541.14,10988.0,542.3141,543.291,536.8413,539.4431,10988.0
2025-03-13 10:00:00,542.11,547.32,542.11,545.29,15568.0,540.4101,545.6037,540.4101,543.5801,15568.0
2025-03-13 11:00:00,545.46,546.09,541.34,541.83,23060.0,543.7496,544.3776,539.6425,540.1309,23060.0
2025-03-13 12:00:00,541.4,543.0,541.4,541.85,22370.0,539.7023,541.2973,539.7023,540.1509,22370.0
2025-03-13 13:00:00,542.1,542.77,537.13,539.22,17395.0,540.4001,541.068,535.4457,537.5291,17395.0
2025-03-13 14:00:00,539.48,544.93,539.47,543.43,14883.0,537.7883,543.2212,537.7783,541.7259,14883.0
2025-03-13 15:00:00,543.55,544.24,541.09,541.47,67167.0,541.8455,542.5334,539.3933,539.7721,67167.0
2025-03-14 09:30:00,547.12,552.23,544.42,551.68,19549.0,545.4044,550.4983,542.7128,549.9501,19549.0
2025-03-14 10:00:00,548.83,553.86,548.62,553.86,18134.0,547.109,552.1232,546.8996,552.1232,18134.0
2025-03-14 11:00:00,553.31,556.69,553.09,555.8,17400.0,551.5749,554.9443,551.3556,554.0571,17400.0
2025-03-14 12:00:00,555.33,555.35,552.34,553.2,10255.0,553.5886,553.6085,550.608,551.4653,10255.0
2025-03-14 13:00:00,553.74,554.12,551.56,552.01,9485.0,552.0036,552.3824,549.8304,550.279,9485.0
2025-03-14 14:00:00,551.74,554.31,551.73,553.84,12679.0,550.0099,552.5718,549.9999,552.1033,12679.0
2025-03-14 15:00:00,554.1,555.23,552.35,554.71,35001.0,552.3625,553.4889,550.618,552.9706,35001.0
2025-03-17 09:30:00,552.7,560.79,552.09,558.94,19940.0,550.9669,559.0315,550.3588,557.1873,19940.0
2025-03-17 10:00:00,559.38,561.83,558.43,560.07,12154.0,557.6259,560.0682,556.6789,558.3137,12154.0
2025-03-17 11:00:00,560.12,563.67,560.11,562.35,7626.0,558.3636,561.9025,558.3536,560.5866,7626.0
2025-03-17 12:00:00,562.13,563.67,561.32,562.55,5705.0,560.3673,561.9025,559.5598,560.786,5705.0
2025-03-17 13:00:00,562.73,567.63,562.32,566.82,16649.0,560.9654,565.85,560.5567,565.0426,16649.0
2025-03-17 14:00:00,566.29,569.08,566.29,568.6,11160.0,564.5142,567.2955,564.5142,566.817,11160.0
2025-03-17 15:00:00,567.97,569.09,565.88,566.08,26385.0,566.189,567.3055,564.1055,564.3049,26385.0
2025-03-18 09:30:00,566.47,571.12,565.82,568.95,13953.0,564.6937,569.3291,564.0457,567.1659,13953.0
2025-03-18 10:00:00,569.52,571.51,566.85,567.51,23746.0,567.7341,569.7179,565.0725,565.7304,23746.0
2025-03-18 11:00:00,567.1,567.1,564.84,565.77,25094.0,565.3217,565.3217,563.0688,563.9959,25094.0
2025-03-18 12:00:00,565.81,569.02,565.81,567.32,12208.0,564.0357,567.2357,564.0357,565.541,12208.0
2025-03-18 13:00:00,568.24,568.82,566.52,566.52,11910.0,566.4581,567.0363,564.7435,564.7435,11910.0
2025-03-18 14:00:00,566.78,567.8,565.7,566.93,24140.0,565.0027,566.0195,563.9261,565.1522,24140.0
2025-03-18 15:00:00,566.43,570.42,565.41,568.7,88182.0,564.6538,568.6313,563.637,566.9167,88182.0
2025-03-19 09:30:00,567.85,572.87,562.08,570.02,10786.0,566.0693,571.0736,560.3174,568.2325,10786.0
2025-03-19 10:00:00,570.95,572.05,569.07,569.65,5608.0,569.1596,570.2562,567.2855,567.8637,5608.0
2025-03-19 11:00:00,569.37,572.34,568.71,571.2,19630.0,567.5846,570.5453,566.9267,569.4088,19630.0
2025-03-19 12:00:00,571.25,571.25,569.95,570.09,6842.0,569.4587,569.4587,568.1628,568.3023,6842.0
2025-03-19 13:00:00,570.39,570.4,568.34,568.45,11886.0,568.6014,568.6114,566.5578,566.6675,11886.0
2025-03-19 14:00:00,567.87,571.72,566.8,571.41,13224.0,566.0893,569.9272,565.0226,569.6182,13224.0
2025-03-19 15:00:00,571.36,573.69,570.27,570.42,50721.0,569.5683,571.891,568.4818,568.6313,50721.0
2025-03-20 09:30:00,565.33,568.52,565.07,568.52,20749.0,563.5572,566.7372,563.2981,566.7372,20749.0
2025-03-20 10:00:00,568.26,568.97,563.25,568.48,23075.0,566.4781,567.1858,561.4838,566.6974,23075.0
2025-03-20 11:00:00,568.3,571.94,567.88,570.67,16827.0,566.5179,570.1465,566.0993,568.8805,16827.0
2025-03-20 12:00:00,570.67,570.69,563.51,563.51,27440.0,568.8805,568.9004,561.743,561.743,27440.0
2025-03-20 13:00:00,563.6,565.89,562.52,564.2,8329.0,561.8327,564.1155,560.7561,562.4308,8329.0
2025-03-20 14:00:00,564.46,565.65,562.9,564.29,16107.0,562.69,563.8762,561.1349,562.5205,16107.0
2025-03-20 15:00:00,564.29,567.45,563.65,566.21,50677.0,562.5205,565.6706,561.8825,564.4345,50677.0
2025-03-21 09:30:00,561.97,562.02,556.27,559.47,74470.0,560.2078,560.2576,554.5257,557.7156,74470.0
2025-03-21 10:00:00,561.03,561.03,554.75,559.93,13921.0,559.2707,559.2707,553.0104,558.1742,13921.0
2025-03-21 11:00:00,559.93,560.61,557.03,557.35,6144.0,558.1742,558.8521,555.2833,555.6023,6144.0
2025-03-21 12:00:00,557.55,561.01,557.55,560.38,13158.0,555.8016,559.2508,555.8016,558.6228,13158.0
2025-03-21 13:00:00,560.41,561.24,558.7,560.1,10406.0,558.6527,559.4801,556.948,558.3437,10406.0
2025-03-21 14:00:00,560.39,560.86,558.88,560.22,14688.0,558.6327,559.1013,557.1275,558.4633,14688.0
2025-03-21 15:00:00,559.9,563.73,559.14,562.5,58244.0,558.1443,561.9623,557.3867,560.7361,58244.0
2025-03-24 09:30:00,569.86,574.04,566.16,569.51,16292.0,568.073,572.2399,564.3846,567.7241,16292.0
2025-03-24 10:00:00,570.02,570.14,567.73,568.31,7002.0,568.2325,568.3522,565.9497,566.5279,7002.0
2025-03-24 11:00:00,569.17,570.96,569.17,570.3,8737.0,567.3852,569.1696,567.3852,568.5117,8737.0
2025-03-24 12:00:00,570.6,571.18,569.02,569.57,21048.0,568.8107,569.3889,567.2357,567.784,21048.0
2025-03-24 13:00:00,569.16,569.65,567.28,567.29,10431.0,567.3752,567.8637,565.5011,565.5111,10431.0
2025-03-24 14:00:00,567.07,567.22,565.2,566.28,23093.0,565.2918,565.4413,563.4277,564.5043,23093.0
2025-03-24 15:00:00,566.61,567.2,565.72,566.79,82406.0,564.8332,565.4214,563.946,565.0127,82406.0
2025-03-25 09:30:00,569.06,572.59,564.2,567.12,12740.0,567.2756,570.7945,562.4308,565.3416,12740.0
2025-03-25 10:00:00,567.11,570.18,566.26,568.71,10713.0,565.3317,568.392,564.4843,566.9267,10713.0
2025-03-25 11:00:00,568.63,571.09,567.68,567.74,4641.0,566.8469,569.2992,565.8999,565.9597,4641.0
2025-03-25 12:00:00,565.99,567.91,565.65,567.59,7964.0,564.2152,566.1292,563.8762,565.8102,7964.0
2025-03-25 13:00:00,569.52,571.63,569.52,570.58,20839.0,567.7341,569.8375,567.7341,568.7908,20839.0
2025-03-25 14:00:00,570.63,571.81,569.98,571.81,10337.0,568.8406,570.0169,568.1927,570.0169,10337.0
2025-03-25 15:00:00,571.73,576.54,570.72,574.6,62945.0,569.9372,574.7321,568.9303,572.7982,62945.0
2025-03-26 09:30:00,574.73,578.93,574.73,575.32,4792.0,572.9278,577.1146,572.9278,573.5159,4792.0
2025-03-26 10:00:00,574.78,576.47,571.43,571.56,6265.0,572.9776,574.6623,569.6381,569.7677,6265.0
2025-03-26 11:00:00,573.31,573.53,568.22,570.11,17327.0,571.5122,571.7315,566.4382,568.3223,17327.0
2025-03-26 12:00:00,570.38,571.79,569.69,570.12,11890.0,568.5914,569.997,567.9036,568.3322,11890.0
2025-03-26 13:00:00,570.55,570.67,566.96,566.96,18951.0,568.7609,568.8805,565.1821,565.1821,18951.0
2025-03-26 14:00:00,566.69,568.16,565.55,566.69,11041.0,564.913,566.3784,563.7766,564.913,11041.0
2025-03-26 15:00:00,567.1,572.45,566.43,569.25,55622.0,565.3217,570.6549,564.6538,567.465,55622.0
2025-03-27 09:30:00,570.24,570.24,564.95,568.45,11918.0,568.4519,568.4519,563.1784,566.6675,11918.0
2025-03-27 10:00:00,568.01,570.9,567.69,569.61,16396.0,566.2288,569.1098,565.9098,567.8238,16396.0
2025-03-27 11:00:00,568.96,571.0,567.17,567.76,8979.0,567.1759,569.2095,565.3915,565.9796,8979.0
2025-03-27 12:00:00,568.77,569.49,565.6,565.6,6798.0,566.9865,567.7042,563.8264,563.8264,6798.0
2025-03-27 13:00:00,565.9,567.28,563.88,564.27,10208.0,564.1255,565.5011,562.1118,562.5006,10208.0
2025-03-27 14:00:00,564.63,567.09,564.29,565.71,17644.0,562.8594,565.3117,562.5205,563.9361,17644.0
2025-03-27 15:00:00,565.57,568.81,564.79,565.7,62639.0,563.7965,567.0263,563.0189,563.9261,62639.0
2025-03-28 09:30:00,566.06,569.57,561.53,562.42,6671.0,564.285,567.784,559.7692,560.6564,6671.0
2025-03-28 10:00:00,563.67,563.67,560.0,560.0,12369.0,561.9025,561.9025,558.244,558.244,12369.0
2025-03-28 11:00:00,558.53,560.54,558.52,559.82,12304.0,556.7786,558.7823,556.7686,558.0645,12304.0
2025-03-28 12:00:00,559.69,559.82,556.66,557.66,6936.0,557.9349,558.0645,554.9144,555.9113,6936.0
2025-03-28 13:00:00,557.14,557.14,555.07,556.7,5974.0,555.3929,555.3929,553.3294,554.9543,5974.0
2025-03-28 14:00:00,556.7,557.04,555.63,555.73,18365.0,554.9543,555.2932,553.8877,553.9874,18365.0
2025-03-28 15:00:00,556.05,559.84,556.04,558.43,68723.0,554.3063,558.0845,554.2964,556.6789,68723.0
2025-03-31 09:30:00,554.09,558.76,550.05,553.94,18964.0,552.3525,557.0079,548.3252,552.203,18964.0
2025-03-31 10:00:00,553.93,558.93,551.59,557.25,22103.0,552.193,557.1773,549.8603,555.5026,22103.0
2025-03-31 11:00:00,558.06,561.81,558.06,558.88,24267.0,556.31,560.0483,556.31,557.1275,24267.0
2025-03-31 12:00:00,558.53,561.86,558.09,560.16,22174.0,556.7786,560.0981,556.34,558.4035,22174.0
2025-03-31 13:00:00,559.5,561.16,559.24,559.73,8703.0,557.7455,559.4003,557.4863,557.9748,8703.0
2025-03-31 14:00:00,559.78,561.17,559.28,560.42,27791.0,558.0247,559.4103,557.5262,558.6626,27791.0
2025-03-31 15:00:00,561.13,567.28,561.13,565.68,59994.0,559.3704,565.5011,559.3704,563.9062,59994.0
2025-04-01 09:30:00,564.18,567.3,563.77,564.25,20867.0,562.4109,565.5211,562.0021,562.4806,20867.0
2025-04-01 10:00:00,563.38,566.25,560.71,565.26,19844.0,561.6134,564.4744,558.9517,563.4875,19844.0
2025-04-01 11:00:00,565.52,569.59,565.02,569.04,18594.0,563.7467,567.8039,563.2482,567.2556,18594.0
2025-04-01 12:00:00,569.63,570.4,565.4,568.11,26569.0,567.8438,568.6114,563.627,566.3285,26569.0
2025-04-01 13:00:00,567.22,567.96,564.23,564.57,16229.0,565.4413,566.179,562.4607,562.7996,16229.0
2025-04-01 14:00:00,564.13,564.19,562.89,564.13,23628.0,562.361,562.4208,561.1249,562.361,23628.0
2025-04-01 15:00:00,564.13,568.39,563.38,567.21,105351.0,562.361,566.6077,561.6134,565.4314,105351.0
2025-04-02 09:30:00,561.97,565.73,561.68,565.19,19289.0,560.2078,563.956,559.9187,563.4177,19289.0
2025-04-02 10:00:00,564.76,566.33,561.29,566.33,22685.0,562.989,564.5541,559.5299,564.5541,22685.0
2025-04-02 11:00:00,566.2,569.9,566.2,568.56,14957.0,564.4245,568.1129,564.4245,566.7771,14957.0
2025-04-02 12:00:00,568.25,571.94,568.25,571.94,10614.0,566.4681,570.1465,566.4681,570.1465,10614.0
2025-04-02 13:00:00,571.99,573.41,570.69,571.12,11591.0,570.1964,571.6119,568.9004,569.3291,11591.0
2025-04-02 14:00:00,571.12,571.23,568.01,568.48,9936.0,569.3291,569.4387,566.2288,566.6974,9936.0
2025-04-02 15:00:00,568.95,576.72,568.82,576.04,71789.0,567.1659,574.9115,567.0363,574.2337,71789.0
2025-04-03 09:30:00,561.58,564.21,550.42,554.69,29113.0,559.819,562.4408,548.694,552.9506,29113.0
2025-04-03 10:00:00,554.43,556.41,547.44,548.44,36530.0,552.6914,554.6652,545.7233,546.7202,36530.0
2025-04-03 11:00:00,548.44,552.91,548.14,551.7,27497.0,546.7202,551.1762,546.4212,549.97,27497.0
2025-04-03 12:00:00,551.54,555.91,550.47,552.63,21699.0,549.8105,554.1668,548.7438,550.8971,21699.0
2025-04-03 13:00:00,552.78,552.78,546.91,548.19,22015.0,551.0466,551.0466,545.195,546.471,22015.0
2025-04-03 14:00:00,548.22,549.19,546.1,548.48,22407.0,546.5009,547.4679,544.3876,546.7601,22407.0
2025-04-03 15:00:00,548.74,549.18,543.67,544.01,60769.0,547.0193,547.4579,541.9652,542.3041,60769.0
2025-04-04 09:30:00,533.09,533.26,520.0,524.9,28798.0,531.4183,531.5878,518.3694,523.254,28798.0
2025-04-04 10:00:00,523.92,524.64,517.27,523.81,101768.0,522.2771,522.9948,515.648,522.1674,101768.0
2025-04-04 11:00:00,523.81,529.99,521.08,523.2,58625.0,522.1674,528.3281,519.446,521.5594,58625.0
2025-04-04 12:00:00,523.04,527.38,518.12,519.71,48394.0,521.3999,525.7263,516.4953,518.0803,48394.0
2025-04-04 13:00:00,519.76,521.0,515.45,519.54,20950.0,518.1301,519.3663,513.8337,517.9108,20950.0
2025-04-04 14:00:00,520.9,521.61,507.26,511.8,48041.0,519.2666,519.9743,505.6693,510.1951,48041.0
2025-04-04 15:00:00,512.27,517.82,507.14,507.39,120701.0,510.6636,516.1962,505.5497,505.7989,120701.0
2025-04-07 09:30:00,497.28,502.19,486.73,501.1,87606.0,495.7206,500.6152,485.2037,499.5287,87606.0
2025-04-07 10:00:00,501.6,521.35,496.51,509.26,106209.0,500.0271,519.7152,494.9531,507.6631,106209.0
2025-04-07 11:00:00,509.37,515.19,499.49,502.73,41011.0,507.7727,513.5745,497.9237,501.1535,41011.0
2025-04-07 12:00:00,501.36,503.71,497.86,500.64,37488.0,499.7878,502.1305,496.2988,499.0701,37488.0
2025-04-07 13:00:00,500.63,513.64,499.26,512.85,46047.0,499.0601,512.0293,497.6944,511.2418,46047.0
2025-04-07 14:00:00,513.2,515.04,506.15,506.72,69376.0,511.5907,513.4249,504.5628,505.131,69376.0
2025-04-07 15:00:00,507.06,509.81,501.67,506.76,88340.0,505.47,508.2113,500.0969,505.1709,88340.0
2025-04-08 09:30:00,523.4,531.66,519.15,527.07,34024.0,521.7587,529.9928,517.5221,525.4172,34024.0
2025-04-08 10:00:00,528.33,528.99,519.5,520.22,32454.0,526.6733,527.3312,517.871,518.5887,32454.0
2025-04-08 11:00:00,520.36,522.28,517.19,521.43,27524.0,518.7283,520.6422,515.5682,519.7949,27524.0
2025-04-08 12:00:00,520.8,522.51,512.77,514.14,39404.0,519.1669,520.8715,511.1621,512.5278,39404.0
2025-04-08 13:00:00,515.4,515.4,507.08,512.31,42284.0,513.7838,513.7838,505.4899,510.7035,42284.0
2025-04-08 14:00:00,512.17,512.21,505.55,508.05,44104.0,510.5639,510.6038,503.9647,506.4569,44104.0
2025-04-08 15:00:00,507.17,509.16,496.85,507.16,113704.0,505.5796,507.5634,495.292,505.5697,113704.0
2025-04-09 09:30:00,500.0,509.76,498.66,503.5,19605.0,498.4321,508.1615,497.0963,501.9211,19605.0
2025-04-09 10:00:00,503.66,507.09,495.28,495.28,25634.0,502.0806,505.4999,493.7269,493.7269,25634.0
2025-04-09 11:00:00,495.75,500.9,495.57,497.83,24542.0,494.1954,499.3293,494.016,496.2689,24542.0
2025-04-09 12:00:00,497.63,505.57,497.62,504.03,22098.0,496.0695,503.9846,496.0596,502.4495,22098.0
2025-04-09 13:00:00,504.76,539.62,502.44,539.62,52516.0,503.1772,537.9279,500.8645,537.9279,52516.0
2025-04-09 14:00:00,542.2,543.58,530.94,532.33,68366.0,540.4998,541.8755,529.2751,530.6607,68366.0
2025-04-09 15:00:00,530.8,550.92,530.69,549.95,112915.0,529.1355,549.1924,529.0259,548.2255,112915.0
2025-04-10 09:30:00,537.49,538.31,525.02,532.55,19281.0,535.8046,536.622,523.3737,530.88,19281.0
2025-04-10 10:00:00,531.25,533.76,526.4,527.63,14617.0,529.5841,532.0862,524.7493,525.9755,14617.0
2025-04-10 11:00:00,527.18,528.87,521.09,521.56,11511.0,525.5269,527.2116,519.456,519.9245,11511.0
2025-04-10 12:00:00,521.11,524.66,509.83,520.86,21807.0,519.4759,523.0148,508.2313,519.2267,21807.0
2025-04-10 13:00:00,521.6,531.2,514.89,528.55,19913.0,519.9644,529.5343,513.2754,526.8926,19913.0
2025-04-10 14:00:00,527.58,533.3,523.4,530.24,14387.0,525.9256,531.6277,521.7587,528.5773,14387.0
2025-04-10 15:00:00,529.49,533.18,519.19,527.79,65653.0,527.8296,531.5081,517.5619,526.135,65653.0
2025-04-11 09:30:00,524.02,530.84,521.66,527.92,7286.0,522.3768,529.1754,520.0242,526.2646,7286.0
2025-04-11 10:00:00,526.68,536.12,526.25,534.57,34228.0,525.0284,534.4388,524.5998,532.8937,34228.0
2025-04-11 11:00:00,534.51,537.68,530.49,535.44,34374.0,532.8339,535.994,528.8265,533.761,34374.0
2025-04-11 12:00:00,536.62,542.36,535.62,540.53,15839.0,534.9373,540.6593,533.9404,538.835,15839.0
2025-04-11 13:00:00,540.31,546.04,537.87,543.48,11638.0,538.6157,544.3277,536.1834,541.7758,11638.0
2025-04-11 14:00:00,544.12,545.62,540.88,542.49,18593.0,542.4138,543.9091,539.1839,540.7889,18593.0
2025-04-11 15:00:00,543.79,545.96,541.25,541.55,31477.0,542.0848,544.248,539.5528,539.8518,31477.0
2025-04-14 09:30:00,551.35,554.16,547.74,551.55,9619.0,549.6211,552.4223,546.0224,549.8205,9619.0
2025-04-14 10:00:00,551.89,554.58,550.61,552.66,9043.0,550.1594,552.841,548.8834,550.927,9043.0
2025-04-14 11:00:00,552.87,553.68,550.17,550.29,8630.0,551.1363,551.9438,548.4448,548.5644,8630.0
2025-04-14 12:00:00,550.02,552.61,549.33,550.95,6493.0,548.2953,550.8771,547.6074,549.2223,6493.0
2025-04-14 13:00:00,551.32,555.23,549.6,553.24,9164.0,549.5912,553.4889,547.8766,551.5052,9164.0
2025-04-14 14:00:00,552.89,555.41,551.95,554.84,7706.0,551.1563,553.6684,550.2192,553.1001,7706.0
2025-04-14 15:00:00,555.37,557.89,550.89,551.33,43073.0,553.6285,556.1406,549.1625,549.6012,43073.0
2025-04-15 09:30:00,553.91,557.13,552.31,555.54,10428.0,552.1731,555.383,550.5781,553.7979,10428.0
2025-04-15 10:00:00,556.5,559.99,555.01,559.08,13998.0,554.7549,558.234,553.2696,557.3268,13998.0
2025-04-15 11:00:00,559.47,561.16,558.93,560.71,10018.0,557.7156,559.4003,557.1773,558.9517,10018.0
2025-04-15 12:00:00,561.47,562.02,559.27,560.39,6868.0,559.7094,560.2576,557.5163,558.6327,6868.0
2025-04-15 13:00:00,560.34,561.28,557.96,558.44,17143.0,558.5829,559.5199,556.2104,556.6889,17143.0
2025-04-15 14:00:00,559.04,559.59,557.0,558.69,8589.0,557.287,557.8352,555.2534,556.9381,8589.0
2025-04-15 15:00:00,558.81,559.34,556.25,556.68,42317.0,557.0577,557.586,554.5057,554.9344,42317.0
2025-04-16 09:30:00,551.27,555.1,550.52,551.75,7486.0,549.5413,553.3593,548.7937,550.0198,7486.0
2025-04-16 10:00:00,550.53,555.16,548.99,555.16,6726.0,548.8037,553.4191,547.2685,553.4191,6726.0
2025-04-16 11:00:00,555.12,556.16,551.83,551.86,8367.0,553.3793,554.416,550.0996,550.1295,8367.0
2025-04-16 12:00:00,551.48,551.48,549.28,549.61,8199.0,549.7507,549.7507,547.5576,547.8865,8199.0
2025-04-16 13:00:00,549.47,551.06,542.18,542.93,13900.0,547.747,549.332,540.4798,541.2275,13900.0
2025-04-16 14:00:00,544.1,545.33,540.01,540.04,25127.0,542.3938,543.62,538.3166,538.3466,25127.0
2025-04-16 15:00:00,540.63,543.61,538.75,542.56,62320.0,538.9347,541.9054,537.0606,540.8587,62320.0
2025-04-17 09:30:00,547.53,551.83,543.0,550.34,22172.0,545.8131,550.0996,541.2973,548.6143,22172.0
2025-04-17 10:00:00,551.31,551.31,544.04,549.82,25222.0,549.5812,549.5812,542.334,548.0959,25222.0
2025-04-17 11:00:00,549.62,551.84,549.61,550.91,5586.0,547.8965,550.1096,547.8865,549.1825,5586.0
2025-04-17 12:00:00,552.31,554.16,549.71,554.15,10519.0,550.5781,552.4223,547.9862,552.4123,10519.0
2025-04-17 13:00:00,554.02,554.86,550.79,554.68,13782.0,552.2827,553.1201,549.0628,552.9406,13782.0
2025-04-17 14:00:00,554.03,555.04,553.31,553.31,17360.0,552.2927,553.2995,551.5749,551.5749,17360.0
2025-04-17 15:00:00,553.17,553.78,546.43,546.98,79209.0,551.4354,552.0435,544.7165,545.2648,79209.0
2025-04-21 09:30:00,539.27,542.68,537.7,539.93,20644.0,537.579,540.9783,536.0139,538.2369,20644.0
2025-04-21 10:00:00,539.37,540.82,535.57,537.35,53643.0,537.6787,539.1241,533.8906,535.665,53643.0
2025-04-21 11:00:00,537.68,538.79,531.47,532.3,40333.0,535.994,537.1005,529.8034,530.6308,40333.0
2025-04-21 12:00:00,532.5,535.12,531.96,532.24,15399.0,530.8302,533.442,530.2919,530.571,15399.0
2025-04-21 13:00:00,533.15,533.15,526.47,527.44,33055.0,531.4782,531.4782,524.8191,525.7861,33055.0
2025-04-21 14:00:00,527.44,529.3,525.79,525.8,51806.0,525.7861,527.6402,524.1412,524.1512,51806.0
2025-04-21 15:00:00,525.76,534.56,525.76,533.03,170971.0,524.1113,532.8837,524.1113,531.3585,170971.0
2025-04-22 09:30:00,521.65,531.69,516.29,529.99,21052.0,520.0142,530.0227,514.671,528.3281,21052.0
2025-04-22 10:00:00,530.65,535.52,521.29,524.95,45088.0,528.986,533.8407,519.6553,523.3039,45088.0
2025-04-22 11:00:00,525.12,531.06,524.33,530.77,39348.0,523.4733,529.3947,522.6858,529.1056,39348.0
2025-04-22 12:00:00,531.25,537.56,531.25,535.85,17190.0,529.5841,535.8743,529.5841,534.1697,17190.0
2025-04-22 13:00:00,536.98,538.19,528.23,529.25,36609.0,535.2961,536.5024,526.5736,527.5904,36609.0
2025-04-22 14:00:00,529.25,539.55,528.76,539.07,36605.0,527.5904,537.8581,527.1019,537.3796,36605.0
2025-04-22 15:00:00,539.29,540.61,533.67,538.51,146523.0,537.5989,538.9148,531.9965,536.8214,146523.0
2025-04-23 09:30:00,548.21,559.99,548.21,554.91,23807.0,546.4909,558.234,546.4909,553.1699,23807.0
2025-04-23 10:00:00,555.75,557.93,547.27,547.27,34516.0,554.0073,556.1805,545.5539,545.5539,34516.0
2025-04-23 11:00:00,547.93,549.01,542.32,542.84,18263.0,546.2118,547.2884,540.6194,541.1378,18263.0
2025-04-23 12:00:00,541.63,541.69,535.53,536.95,20129.0,539.9316,539.9914,533.8507,535.2662,20129.0
2025-04-23 13:00:00,536.78,539.76,534.56,536.01,19893.0,535.0968,538.0674,532.8837,534.3292,19893.0
2025-04-23 14:00:00,536.76,538.23,535.1,535.98,27086.0,535.0768,536.5422,533.422,534.2993,27086.0
2025-04-23 15:00:00,535.52,535.94,531.79,533.06,167027.0,533.8407,534.2594,530.1224,531.3884,167027.0
2025-04-24 09:30:00,535.91,535.91,529.0,531.37,11220.0,534.2295,534.2295,527.3412,529.7037,11220.0
2025-04-24 10:00:00,532.42,536.23,532.0,535.53,19464.0,530.7504,534.5485,530.3318,533.8507,19464.0
2025-04-24 11:00:00,535.6,538.43,535.52,535.81,23464.0,533.9205,536.7416,533.8407,534.1298,23464.0
2025-04-24 12:00:00,535.8,538.37,535.6,537.14,67102.0,534.1198,536.6818,533.9205,535.4556,67102.0
2025-04-24 13:00:00,536.82,537.22,534.8,534.95,24933.0,535.1367,535.5354,533.123,533.2725,24933.0
2025-04-24 14:00:00,535.21,536.37,532.4,532.55,22297.0,533.5317,534.6881,530.7305,530.88,22297.0
2025-04-24 15:00:00,532.4,532.87,529.07,530.32,108215.0,530.7305,531.199,527.411,528.657,108215.0
2025-04-25 09:30:00,532.97,537.36,531.16,531.65,13867.0,531.2987,535.675,529.4944,529.9829,13867.0
2025-04-25 10:00:00,533.53,533.53,528.73,532.42,12449.0,531.857,531.857,527.072,530.7504,12449.0
2025-04-25 11:00:00,531.77,532.98,528.67,531.14,7057.0,530.1025,531.3087,527.0122,529.4745,7057.0
2025-04-25 12:00:00,530.95,535.24,530.35,533.97,29380.0,529.2851,533.5616,528.6869,532.2956,29380.0
2025-04-25 13:00:00,533.97,537.75,531.42,531.42,16159.0,532.2956,536.0637,529.7536,529.7536,16159.0
2025-04-25 14:00:00,534.34,536.23,532.44,534.53,23425.0,532.6644,534.5485,530.7704,532.8538,23425.0
2025-04-25 15:00:00,534.56,537.32,533.3,534.93,64323.0,532.8837,535.6351,531.6277,533.2526,64323.0
2025-04-28 09:30:00,534.68,539.0,534.05,535.4,5534.0,533.0034,537.3098,532.3753,533.7211,5534.0
2025-04-28 10:00:00,536.31,539.2,535.62,538.6,8392.0,534.6283,537.5092,533.9404,536.9111,8392.0
2025-04-28 11:00:00,538.44,538.45,534.63,535.63,8891.0,536.7516,536.7615,532.9535,533.9504,8891.0
2025-04-28 12:00:00,534.99,534.99,529.43,530.69,16627.0,533.3124,533.3124,527.7698,529.0259,16627.0
2025-04-28 13:00:00,530.93,531.95,530.1,531.68,11168.0,529.2651,530.2819,528.4377,530.0128,11168.0
2025-04-28 14:00:00,531.64,531.67,530.58,531.06,31865.0,529.9729,530.0028,528.9162,529.3947,31865.0
2025-04-28 15:00:00,531.06,536.84,531.05,534.95,67794.0,529.3947,535.1566,529.3847,533.2725,67794.0
2025-04-29 09:30:00,536.53,539.49,531.41,535.5,13203.0,534.8476,537.7983,529.7436,533.8208,13203.0
2025-04-29 10:00:00,535.37,537.54,533.0,537.07,12314.0,533.6912,535.8544,531.3286,535.3859,12314.0
2025-04-29 11:00:00,537.75,538.25,535.59,537.1,8096.0,536.0637,536.5622,533.9105,535.4158,8096.0
2025-04-29 12:00:00,537.42,539.63,536.62,537.26,11847.0,535.7348,537.9378,534.9373,535.5753,11847.0
2025-04-29 13:00:00,537.34,541.96,537.06,541.71,5066.0,535.655,540.2605,535.3759,540.0113,5066.0
2025-04-29 14:00:00,541.92,542.22,540.54,541.46,8674.0,540.2207,540.5197,538.845,539.7621,8674.0
2025-04-29 15:00:00,541.57,542.9,540.46,540.46,44778.0,539.8718,541.1976,538.7652,538.7652,44778.0
2025-04-30 09:30:00,536.99,541.69,531.27,532.98,12436.0,535.3061,539.9914,529.6041,531.3087,12436.0
2025-04-30 10:00:00,531.88,538.24,531.88,536.35,15259.0,530.2121,536.5522,530.2121,534.6681,15259.0
2025-04-30 11:00:00,537.37,541.74,536.96,541.74,5456.0,535.6849,540.0412,535.2762,540.0412,5456.0
2025-04-30 12:00:00,541.87,542.31,540.01,541.81,5360.0,540.1708,540.6094,538.3166,540.111,5360.0
2025-04-30 13:00:00,542.25,542.93,541.14,542.93,3533.0,540.5496,541.2275,539.4431,541.2275,3533.0
2025-04-30 14:00:00,542.13,543.94,540.36,540.36,9439.0,540.43,542.2343,538.6656,538.6656,9439.0
2025-04-30 15:00:00,540.84,546.53,538.13,545.07,59465.0,539.144,544.8162,536.4425,543.3608,59465.0
2025-05-01 09:30:00,543.0,547.48,539.67,542.05,13304.0,541.2973,545.7632,537.9777,540.3503,13304.0
2025-05-01 10:00:00,542.84,551.78,542.83,551.37,21186.0,541.1378,550.0497,541.1278,549.641,21186.0
2025-05-01 11:00:00,551.37,552.29,547.7,547.7,20789.0,549.641,550.5581,545.9825,545.9825,20789.0
2025-05-01 12:00:00,548.5,548.79,546.88,547.05,6911.0,546.78,547.0691,545.1651,545.3346,6911.0
2025-05-01 13:00:00,547.34,549.36,547.34,547.88,9889.0,545.6237,547.6373,545.6237,546.162,9889.0
2025-05-01 14:00:00,548.88,551.16,548.88,551.02,12523.0,547.1588,549.4317,547.1588,549.2921,12523.0
2025-05-01 15:00:00,550.63,551.28,545.62,546.5,43295.0,548.9033,549.5513,543.9091,544.7863,43295.0
2025-05-02 09:30:00,554.5,558.72,554.5,554.62,6102.0,552.7612,556.968,552.7612,552.8808,6102.0
2025-05-02 10:00:00,556.28,556.66,551.68,553.05,25098.0,554.5356,554.9144,549.9501,551.3158,25098.0
2025-05-02 11:00:00,553.15,553.36,550.65,550.65,6455.0,551.4154,551.6248,548.9233,548.9233,6455.0
2025-05-02 12:00:00,550.87,554.1,550.87,554.09,16171.0,549.1426,552.3625,549.1426,552.3525,16171.0
2025-05-02 13:00:00,553.48,554.17,553.11,553.11,3620.0,551.7444,552.4322,551.3756,551.3756,3620.0
2025-05-02 14:00:00,553.42,556.37,553.41,555.79,13107.0,551.6846,554.6253,551.6746,554.0472,13107.0
2025-05-02 15:00:00,554.19,557.18,554.07,555.2,53799.0,552.4522,555.4328,552.3326,553.459,53799.0
2025-05-05 09:30:00,552.37,554.82,549.79,554.81,8183.0,550.6379,553.0802,548.066,553.0702,8183.0
2025-05-05 10:00:00,554.82,557.66,551.94,555.9,6410.0,553.0802,555.9113,550.2092,554.1568,6410.0
2025-05-05 11:00:00,556.12,557.86,555.13,556.09,7908.0,554.3761,556.1107,553.3892,554.3462,7908.0
2025-05-05 12:00:00,556.88,557.28,556.2,556.25,3654.0,555.1337,555.5325,554.4559,554.5057,3654.0
2025-05-05 13:00:00,555.57,556.1,553.47,556.03,14317.0,553.8279,554.3562,551.7344,554.2864,14317.0
2025-05-05 14:00:00,555.4,555.8,554.24,554.84,6266.0,553.6584,554.0571,552.502,553.1001,6266.0
2025-05-05 15:00:00,554.78,554.78,549.49,550.24,33080.0,553.0403,553.0403,547.7669,548.5146,33080.0
2025-05-06 09:30:00,545.57,545.57,542.39,543.64,3596.0,543.8592,543.8592,540.6892,541.9353,3596.0
2025-05-06 10:00:00,547.51,550.33,545.22,548.18,7711.0,545.7931,548.6043,543.5103,546.461,7711.0
2025-05-06 11:00:00,548.0,550.41,547.83,548.27,6138.0,546.2816,548.684,546.1121,546.5507,6138.0
2025-05-06 12:00:00,549.07,550.91,545.53,545.54,4669.0,547.3482,549.1825,543.8193,543.8293,4669.0
2025-05-06 13:00:00,546.64,547.21,545.42,546.23,14542.0,544.9259,545.4941,543.7097,544.5171,14542.0
2025-05-06 14:00:00,546.18,547.52,545.81,547.04,12663.0,544.4673,545.8031,544.0985,545.3246,12663.0
2025-05-06 15:00:00,547.13,547.36,544.77,545.09,32654.0,545.4143,545.6436,543.0617,543.3807,32654.0
2025-05-07 09:30:00,545.59,552.96,545.59,549.48,7143.0,543.8792,551.226,543.8792,547.757,7143.0
2025-05-07 10:00:00,550.21,551.43,546.85,547.38,11525.0,548.4847,549.7008,545.1352,545.6635,11525.0
2025-05-07 11:00:00,547.43,550.82,546.64,550.82,5468.0,545.7134,549.0928,544.9259,549.0928,5468.0
2025-05-07 12:00:00,551.05,552.12,549.66,552.12,4103.0,549.322,550.3887,547.9364,550.3887,4103.0
2025-05-07 13:00:00,551.78,552.97,548.34,548.43,4992.0,550.0497,551.236,546.6205,546.7102,4992.0
2025-05-07 14:00:00,547.89,553.7,546.95,553.63,13375.0,546.1719,551.9637,545.2349,551.8939,13375.0
2025-05-07 15:00:00,552.95,554.31,550.73,552.4,32163.0,551.2161,552.5718,549.003,550.6678,32163.0
2025-05-08 09:30:00,554.29,557.1,553.63,556.77,8420.0,552.5519,555.3531,551.8939,555.0241,8420.0
2025-05-08 10:00:00,556.24,556.83,552.91,554.0,30784.0,554.4958,555.0839,551.1762,552.2628,30784.0
2025-05-08 11:00:00,554.06,561.0,554.01,559.42,59487.0,552.3226,559.2408,552.2727,557.6658,59487.0
2025-05-08 12:00:00,560.05,563.17,559.26,562.78,8638.0,558.2938,561.404,557.5063,561.0152,8638.0
2025-05-08 13:00:00,562.34,562.34,558.89,559.51,11267.0,560.5766,560.5766,557.1374,557.7555,11267.0
2025-05-08 14:00:00,560.03,561.77,559.63,560.19,12674.0,558.2739,560.0084,557.8751,558.4334,12674.0
2025-05-08 15:00:00,559.34,560.31,557.86,558.34,108903.0,557.586,558.553,556.1107,556.5892,108903.0
2025-05-09 09:30:00,559.26,561.13,557.29,559.94,7477.0,557.5063,559.3704,555.5425,558.1842,7477.0
2025-05-09 10:00:00,558.01,559.11,554.89,557.6,13223.0,556.2602,557.3568,553.15,555.8515,13223.0
2025-05-09 11:00:00,556.87,558.05,555.8,557.37,8956.0,555.1238,556.3001,554.0571,555.6222,8956.0
2025-05-09 12:00:00,557.47,557.94,554.87,555.28,15622.0,555.7219,556.1904,553.1301,553.5388,15622.0
2025-05-09 13:00:00,555.1,557.0,554.72,557.0,18555.0,553.3593,555.2534,552.9805,555.2534,18555.0
2025-05-09 14:00:00,556.52,556.73,555.39,555.88,18571.0,554.7749,554.9842,553.6484,554.1369,18571.0
2025-05-09 15:00:00,555.81,557.53,555.24,556.55,37896.0,554.0671,555.7817,553.4989,554.8048,37896.0
2025-05-12 09:30:00,569.62,569.62,559.09,560.6,19278.0,567.8338,567.8338,557.3368,558.8421,19278.0
2025-05-12 10:00:00,561.12,567.41,558.4,565.44,18110.0,559.3605,565.6307,556.649,563.6669,18110.0
2025-05-12 11:00:00,565.35,566.84,564.1,565.18,9319.0,563.5772,565.0625,562.3311,563.4077,9319.0
2025-05-12 12:00:00,565.18,568.37,565.18,568.13,5891.0,563.4077,566.5877,563.4077,566.3485,5891.0
2025-05-12 13:00:00,567.55,568.82,567.29,568.3,5652.0,565.7703,567.0363,565.5111,566.5179,5652.0
2025-05-12 14:00:00,568.2,569.97,568.19,568.88,10925.0,566.4183,568.1827,566.4083,567.0961,10925.0
2025-05-12 15:00:00,568.78,569.21,565.97,569.21,33876.0,566.9964,567.4251,564.1952,567.4251,33876.0
2025-05-13 09:30:00,569.13,572.47,568.55,572.47,6731.0,567.3453,570.6749,566.7672,570.6749,6731.0
2025-05-13 10:00:00,572.46,574.54,568.24,570.39,13290.0,570.6649,572.7384,566.4581,568.6014,13290.0
2025-05-13 11:00:00,570.69,572.09,568.82,568.82,13303.0,568.9004,570.2961,567.0363,567.0363,13303.0
2025-05-13 12:00:00,567.92,570.07,567.9,569.17,10247.0,566.1391,568.2824,566.1192,567.3852,10247.0
2025-05-13 13:00:00,568.41,569.79,567.77,569.47,12459.0,566.6276,568.0033,565.9896,567.6843,12459.0
2025-05-13 14:00:00,569.12,570.3,568.67,569.57,10736.0,567.3354,568.5117,566.8868,567.784,10736.0
2025-05-13 15:00:00,569.17,569.54,562.29,563.83,55552.0,567.3852,567.754,560.5268,562.062,55552.0
2025-05-14 09:30:00,564.67,564.67,561.57,564.33,10171.0,562.8993,562.8993,559.809,562.5604,10171.0
2025-05-14 10:00:00,564.85,567.13,562.53,566.25,7389.0,563.0788,565.3516,560.766,564.4744,7389.0
2025-05-14 11:00:00,565.95,567.09,563.39,564.39,3815.0,564.1753,565.3117,561.6233,562.6202,3815.0
2025-05-14 12:00:00,564.44,565.03,563.93,564.26,4084.0,562.67,563.2582,562.1616,562.4906,4084.0
2025-05-14 13:00:00,563.87,564.39,562.98,564.17,4606.0,562.1018,562.6202,561.2146,562.4009,4606.0
2025-05-14 14:00:00,565.1,566.52,564.21,565.59,8303.0,563.328,564.7435,562.4408,563.8164,8303.0
2025-05-14 15:00:00,565.49,567.74,564.84,566.58,54959.0,563.7167,565.9597,563.0688,564.8033,54959.0
2025-05-15 09:30:00,565.68,573.43,565.68,572.09,15593.0,563.9062,571.6319,563.9062,570.2961,15593.0
2025-05-15 10:00:00,572.59,574.35,570.25,573.85,19777.0,570.7945,572.549,568.4618,572.0505,19777.0
2025-05-15 11:00:00,574.05,576.78,574.05,575.75,26116.0,572.2499,574.9713,572.2499,573.9446,26116.0
2025-05-15 12:00:00,575.93,575.93,571.37,572.26,27245.0,574.124,574.124,569.5783,570.4655,27245.0
2025-05-15 13:00:00,572.33,573.91,572.1,572.93,11250.0,570.5353,572.1103,570.306,571.1334,11250.0
2025-05-15 14:00:00,572.89,574.84,572.32,573.04,20634.0,571.0935,573.0374,570.5253,571.2431,20634.0
2025-05-15 15:00:00,573.25,576.23,572.84,575.41,57813.0,571.4524,574.4231,571.0437,573.6056,57813.0
2025-05-16 09:30:00,574.71,578.43,574.0,574.99,74899.0,574.71,578.43,574.0,574.99,74899.0
2025-05-16 10:00:00,574.96,576.14,572.79,574.58,61174.0,574.96,576.14,572.79,574.58,61174.0
2025-05-16 11:00:00,575.07,576.24,569.41,569.56,44780.0,575.07,576.24,569.41,569.56,44780.0
2025-05-16 12:00:00,570.0,571.66,568.77,571.45,30609.0,570.0,571.66,568.77,571.45,30609.0
2025-05-16 13:00:00,571.5,571.68,570.22,570.34,17288.0,571.5,571.68,570.22,570.34,17288.0
2025-05-16 14:00:00,570.22,570.37,567.82,569.68,41794.0,570.22,570.37,567.82,569.68,41794.0
2025-05-16 15:00:00,570.07,572.41,569.25,571.88,81732.0,570.07,572.41,569.25,571.88,81732.0
2025-05-19 09:30:00,568.06,572.85,567.79,570.95,6535.0,568.06,572.85,567.79,570.95,6535.0
2025-05-19 10:00:00,571.0,574.1,571.0,571.79,8340.0,571.0,574.1,571.0,571.79,8340.0
2025-05-19 11:00:00,571.36,572.49,570.85,571.85,5913.0,571.36,572.49,570.85,571.85,5913.0
2025-05-19 12:00:00,572.32,575.05,572.19,574.49,6360.0,572.32,575.05,572.19,574.49,6360.0
2025-05-19 13:00:00,574.62,574.8,573.45,573.69,9280.0,574.62,574.8,573.45,573.69,9280.0
2025-05-19 14:00:00,573.07,573.14,572.43,572.58,6771.0,573.07,573.14,572.43,572.58,6771.0
2025-05-19 15:00:00,572.97,573.37,571.45,572.54,12421.0,572.97,573.37,571.45,572.54,12421.0
2025-05-20 09:30:00,569.29,574.18,569.29,572.57,10394.0,569.29,574.18,569.29,572.57,10394.0
2025-05-20 10:00:00,572.01,573.16,570.44,570.76,18615.0,572.01,573.16,570.44,570.76,18615.0
2025-05-20 11:00:00,570.16,572.85,569.81,571.28,10855.0,570.16,572.85,569.81,571.28,10855.0
2025-05-20 12:00:00,571.13,571.13,567.29,569.47,17142.0,571.13,571.13,567.29,569.47,17142.0
2025-05-20 13:00:00,569.15,570.34,568.86,570.34,11977.0,569.15,570.34,568.86,570.34,11977.0
2025-05-20 14:00:00,570.23,570.55,568.54,569.67,16646.0,570.23,570.55,568.54,569.67,16646.0
2025-05-20 15:00:00,569.47,571.29,568.64,571.15,36654.0,569.47,571.29,568.64,571.15,36654.0
2025-05-21 09:30:00,567.91,570.68,567.7,568.87,24309.0,567.91,570.68,567.7,568.87,24309.0
2025-05-21 10:00:00,568.79,569.59,564.11,566.04,37848.0,568.79,569.59,564.11,566.04,37848.0
2025-05-21 11:00:00,566.04,566.63,564.28,565.65,40925.0,566.04,566.63,564.28,565.65,40925.0
2025-05-21 12:00:00,564.7,565.46,563.9,565.24,9162.0,564.7,565.46,563.9,565.24,9162.0
2025-05-21 13:00:00,565.15,565.72,560.61,562.5,16705.0,565.15,565.72,560.61,562.5,16705.0
2025-05-21 14:00:00,562.07,563.15,560.9,561.05,18140.0,562.07,563.15,560.9,561.05,18140.0
2025-05-21 15:00:00,560.93,561.57,559.46,560.1,33759.0,560.93,561.57,559.46,560.1,33759.0
2025-05-22 09:30:00,559.52,562.47,559.52,561.2,10078.0,559.52,562.47,559.52,561.2,10078.0
2025-05-22 10:00:00,560.79,560.79,556.44,558.46,17505.0,560.79,560.79,556.44,558.46,17505.0
2025-05-22 11:00:00,558.78,560.39,558.45,560.28,4918.0,558.78,560.39,558.45,560.28,4918.0
2025-05-22 12:00:00,560.26,561.87,560.03,560.52,5012.0,560.26,561.87,560.03,560.52,5012.0
2025-05-22 13:00:00,560.35,564.31,560.13,564.31,10993.0,560.35,564.31,560.13,564.31,10993.0
2025-05-22 14:00:00,563.7,565.68,563.7,565.67,7956.0,563.7,565.68,563.7,565.67,7956.0
2025-05-22 15:00:00,565.75,566.8,563.4,563.88,33895.0,565.75,566.8,563.4,563.88,33895.0
2025-05-23 09:30:00,558.12,560.84,557.72,558.98,8534.0,558.12,560.84,557.72,558.98,8534.0
2025-05-23 10:00:00,558.46,561.46,556.66,559.07,5291.0,558.46,561.46,556.66,559.07,5291.0
2025-05-23 11:00:00,558.48,560.84,558.47,559.01,6335.0,558.48,560.84,558.47,559.01,6335.0
2025-05-23 12:00:00,559.07,559.6,558.4,559.59,3431.0,559.07,559.6,558.4,559.59,3431.0
2025-05-23 13:00:00,559.74,561.65,559.6,561.65,2035.0,559.74,561.65,559.6,561.65,2035.0
2025-05-23 14:00:00,561.8,562.2,559.79,560.08,5439.0,561.8,562.2,559.79,560.08,5439.0
2025-05-23 15:00:00,559.95,560.59,557.75,558.8,16474.0,559.95,560.59,557.75,558.8,16474.0
2025-05-27 09:30:00,563.76,564.43,561.28,563.75,11524.0,563.76,564.43,561.28,563.75,11524.0
2025-05-27 10:00:00,563.07,563.75,560.2,561.96,13376.0,563.07,563.75,560.2,561.96,13376.0
2025-05-27 11:00:00,562.08,564.76,561.5,564.5,12335.0,562.08,564.76,561.5,564.5,12335.0
2025-05-27 12:00:00,564.5,566.39,564.38,565.95,3692.0,564.5,566.39,564.38,565.95,3692.0
2025-05-27 13:00:00,565.68,567.49,565.67,567.49,6583.0,565.68,567.49,565.67,567.49,6583.0
2025-05-27 14:00:00,567.39,568.05,566.9,566.97,15977.0,567.39,568.05,566.9,566.97,15977.0
2025-05-27 15:00:00,566.8,566.95,565.34,566.94,26707.0,566.8,566.95,565.34,566.94,26707.0
2025-05-28 09:30:00,566.1,569.54,565.21,567.61,6477.0,566.1,569.54,565.21,567.61,6477.0
2025-05-28 10:00:00,567.53,567.64,564.92,565.46,7176.0,567.53,567.64,564.92,565.46,7176.0
2025-05-28 11:00:00,565.68,565.91,564.11,565.36,3805.0,565.68,565.91,564.11,565.36,3805.0
2025-05-28 12:00:00,565.66,566.64,565.66,566.34,2375.0,565.66,566.64,565.66,566.34,2375.0
2025-05-28 13:00:00,566.18,566.7,564.75,565.08,2893.0,566.18,566.7,564.75,565.08,2893.0
2025-05-28 14:00:00,565.08,566.3,563.77,564.31,7753.0,565.08,566.3,563.77,564.31,7753.0
2025-05-28 15:00:00,564.62,565.07,562.49,562.81,19731.0,564.62,565.07,562.49,562.81,19731.0
2025-05-29 09:30:00,565.0,566.8,563.1,565.33,18723.0,565.0,566.8,563.1,565.33,18723.0
2025-05-29 10:00:00,566.35,566.67,561.03,561.62,29214.0,566.35,566.67,561.03,561.62,29214.0
2025-05-29 11:00:00,562.62,564.09,561.51,561.51,9686.0,562.62,564.09,561.51,561.51,9686.0
2025-05-29 12:00:00,560.96,564.16,560.74,564.13,17211.0,560.96,564.16,560.74,564.13,17211.0
2025-05-29 13:00:00,564.4,564.69,563.39,563.98,11994.0,564.4,564.69,563.39,563.98,11994.0
2025-05-29 14:00:00,563.98,565.81,563.34,564.99,9067.0,563.98,565.81,563.34,564.99,9067.0
2025-05-29 15:00:00,565.6,567.23,565.3,566.0,35634.0,565.6,567.23,565.3,566.0,35634.0
2025-05-30 09:30:00,566.0,566.0,561.87,563.19,5563.0,566.0,566.0,561.87,563.19,5563.0
2025-05-30 10:00:00,563.63,564.22,560.0,560.0,29879.0,563.63,564.22,560.0,560.0,29879.0
2025-05-30 11:00:00,560.13,561.68,558.78,560.36,7582.0,560.13,561.68,558.78,560.36,7582.0
2025-05-30 12:00:00,560.46,561.28,557.4,557.98,9384.0,560.46,561.28,557.4,557.98,9384.0
2025-05-30 13:00:00,558.59,558.59,556.89,556.89,7892.0,558.59,558.59,556.89,556.89,7892.0
2025-05-30 14:00:00,557.25,559.85,557.24,559.69,20863.0,557.25,559.85,557.24,559.69,20863.0
2025-05-30 15:00:00,559.96,564.58,559.96,563.84,78075.0,559.96,564.58,559.96,563.84,78075.0
2025-06-02 09:30:00,557.65,559.26,544.55,553.0,29086.0,557.65,559.26,544.55,553.0,29086.0
2025-06-02 10:00:00,552.37,558.53,551.57,558.53,15075.0,552.37,558.53,551.57,558.53,15075.0
2025-06-02 11:00:00,558.21,559.57,557.64,559.54,7858.0,558.21,559.57,557.64,559.54,7858.0
2025-06-02 12:00:00,559.5,560.07,558.11,560.06,11113.0,559.5,560.07,558.11,560.06,11113.0
2025-06-02 13:00:00,559.7,561.29,559.65,560.96,4973.0,559.7,561.29,559.65,560.96,4973.0
2025-06-02 14:00:00,561.24,563.04,561.24,562.84,4495.0,561.24,563.04,561.24,562.84,4495.0
2025-06-02 15:00:00,562.92,564.31,562.92,564.31,15938.0,562.92,564.31,562.92,564.31,15938.0
2025-06-03 09:30:00,562.6,564.0,554.38,555.43,17418.0,562.6,564.0,554.38,555.43,17418.0
2025-06-03 10:00:00,555.98,559.23,555.65,558.67,32014.0,555.98,559.23,555.65,558.67,32014.0
2025-06-03 11:00:00,559.41,562.11,559.41,561.26,5096.0,559.41,562.11,559.41,561.26,5096.0
2025-06-03 12:00:00,561.4,564.36,560.98,564.36,15697.0,561.4,564.36,560.98,564.36,15697.0
2025-06-03 13:00:00,564.55,566.06,564.5,565.16,3006.0,564.55,566.06,564.5,565.16,3006.0
2025-06-03 14:00:00,565.0,566.35,564.27,565.95,6256.0,565.0,566.35,564.27,565.95,6256.0
2025-06-03 15:00:00,566.08,567.37,565.11,566.59,26583.0,566.08,567.37,565.11,566.59,26583.0
2025-06-04 09:30:00,568.19,568.19,565.35,566.5,4756.0,568.19,568.19,565.35,566.5,4756.0
2025-06-04 10:00:00,566.41,568.71,566.0,567.0,7100.0,566.41,568.71,566.0,567.0,7100.0
2025-06-04 11:00:00,567.7,569.09,566.8,569.09,2145.0,567.7,569.09,566.8,569.09,2145.0
2025-06-04 12:00:00,568.89,568.89,566.74,566.74,5967.0,568.89,568.89,566.74,566.74,5967.0
2025-06-04 13:00:00,567.66,569.06,567.38,568.4,3835.0,567.66,569.06,567.38,568.4,3835.0
2025-06-04 14:00:00,568.54,569.73,568.1,568.3,6050.0,568.54,569.73,568.1,568.3,6050.0
2025-06-04 15:00:00,568.16,569.0,566.54,567.02,19865.0,568.16,569.0,566.54,567.02,19865.0
2025-06-05 09:30:00,568.93,568.93,562.93,562.94,8778.0,568.93,568.93,562.93,562.94,8778.0
2025-06-05 10:00:00,562.93,563.95,561.15,562.94,14676.0,562.93,563.95,561.15,562.94,14676.0
2025-06-05 11:00:00,563.15,566.32,563.15,565.52,6552.0,563.15,566.32,563.15,565.52,6552.0
2025-06-05 12:00:00,565.53,566.49,562.78,563.23,6269.0,565.53,566.49,562.78,563.23,6269.0
2025-06-05 13:00:00,563.18,565.87,563.18,565.52,4886.0,563.18,565.87,563.18,565.52,4886.0
2025-06-05 14:00:00,564.68,565.71,562.94,565.0,6376.0,564.68,565.71,562.94,565.0,6376.0
2025-06-05 15:00:00,565.46,566.27,563.5,563.74,29024.0,565.46,566.27,563.5,563.74,29024.0
2025-06-06 09:30:00,566.4,569.56,564.6,569.25,11831.0,566.4,569.56,564.6,569.25,11831.0
2025-06-06 10:00:00,569.11,569.23,566.11,566.46,6723.0,569.11,569.23,566.11,566.46,6723.0
2025-06-06 11:00:00,566.59,567.07,564.89,566.28,3380.0,566.59,567.07,564.89,566.28,3380.0
2025-06-06 12:00:00,566.6,566.82,564.55,564.99,4450.0,566.6,566.82,564.55,564.99,4450.0
2025-06-06 13:00:00,564.7,566.52,564.7,566.02,2245.0,564.7,566.52,564.7,566.02,2245.0
2025-06-06 14:00:00,567.44,568.78,567.38,568.56,3418.0,567.44,568.78,567.38,568.56,3418.0
2025-06-06 15:00:00,568.49,569.75,568.0,568.64,23130.0,568.49,569.75,568.0,568.64,23130.0
2025-06-09 09:30:00,567.78,569.22,563.23,563.77,7798.0,567.78,569.22,563.23,563.77,7798.0
2025-06-09 10:00:00,564.38,564.48,558.43,559.35,19284.0,564.38,564.48,558.43,559.35,19284.0
2025-06-09 11:00:00,560.11,563.6,559.48,562.5,14799.0,560.11,563.6,559.48,562.5,14799.0
2025-06-09 12:00:00,562.88,562.88,559.82,561.25,21515.0,562.88,562.88,559.82,561.25,21515.0
2025-06-09 13:00:00,561.46,561.83,559.67,559.67,8221.0,561.46,561.83,559.67,559.67,8221.0
2025-06-09 14:00:00,559.54,559.57,557.47,559.34,24561.0,559.54,559.57,557.47,559.34,24561.0
2025-06-09 15:00:00,559.36,561.1,557.3,557.99,65921.0,559.36,561.1,557.3,557.99,65921.0
2025-06-10 09:30:00,558.96,559.17,556.54,559.17,19492.0,558.96,559.17,556.54,559.17,19492.0
2025-06-10 10:00:00,559.83,563.26,558.55,560.84,41002.0,559.83,563.26,558.55,560.84,41002.0
2025-06-10 11:00:00,560.85,561.45,558.6,559.15,23046.0,560.85,561.45,558.6,559.15,23046.0
2025-06-10 12:00:00,559.15,559.35,558.31,558.31,5104.0,559.15,559.35,558.31,558.31,5104.0
2025-06-10 13:00:00,558.24,559.23,557.27,558.37,7143.0,558.24,559.23,557.27,558.37,7143.0
2025-06-10 14:00:00,557.45,558.38,556.5,557.04,11425.0,557.45,558.38,556.5,557.04,11425.0
2025-06-10 15:00:00,557.38,558.46,556.09,558.0,24218.0,557.38,558.46,556.09,558.0,24218.0
2025-06-11 09:30:00,557.62,559.09,557.04,558.4,12726.0,557.62,559.09,557.04,558.4,12726.0
2025-06-11 10:00:00,559.15,560.53,558.8,559.25,12908.0,559.15,560.53,558.8,559.25,12908.0
2025-06-11 11:00:00,559.64,560.59,558.45,559.03,10685.0,559.64,560.59,558.45,559.03,10685.0
2025-06-11 12:00:00,559.09,559.48,558.03,558.94,34374.0,559.09,559.48,558.03,558.94,34374.0
2025-06-11 13:00:00,558.96,560.0,558.61,559.05,23277.0,558.96,560.0,558.61,559.05,23277.0
2025-06-11 14:00:00,558.95,558.95,554.45,554.45,91696.0,558.95,558.95,554.45,554.45,91696.0
2025-06-11 15:00:00,554.75,555.23,553.02,554.4,81921.0,554.75,555.23,553.02,554.4,81921.0
2025-06-12 09:30:00,552.25,552.25,547.85,550.97,13277.0,552.25,552.25,547.85,550.97,13277.0
2025-06-12 10:00:00,550.13,553.78,550.07,553.5,15255.0,550.13,553.78,550.07,553.5,15255.0
2025-06-12 11:00:00,553.65,554.66,553.41,554.24,13169.0,553.65,554.66,553.41,554.24,13169.0
2025-06-12 12:00:00,554.3,554.63,553.57,553.92,18463.0,554.3,554.63,553.57,553.92,18463.0
2025-06-12 13:00:00,553.9,554.65,552.86,553.05,8483.0,553.9,554.65,552.86,553.05,8483.0
2025-06-12 14:00:00,553.04,554.22,552.7,554.22,13366.0,553.04,554.22,552.7,554.22,13366.0
2025-06-12 15:00:00,554.32,555.25,553.37,555.04,43972.0,554.32,555.25,553.37,555.04,43972.0
2025-06-13 09:30:00,549.64,550.99,542.75,544.67,8535.0,549.64,550.99,542.75,544.67,8535.0
2025-06-13 10:00:00,545.11,547.48,544.05,546.13,22744.0,545.11,547.48,544.05,546.13,22744.0
2025-06-13 11:00:00,546.13,548.89,545.15,548.37,14710.0,546.13,548.89,545.15,548.37,14710.0
2025-06-13 12:00:00,548.11,548.55,547.11,547.3,6113.0,548.11,548.55,547.11,547.3,6113.0
2025-06-13 13:00:00,547.57,547.57,543.75,544.2,14186.0,547.57,547.57,543.75,544.2,14186.0
2025-06-13 14:00:00,544.79,545.02,540.34,541.54,16974.0,544.79,545.02,540.34,541.54,16974.0
2025-06-13 15:00:00,541.81,543.07,541.07,542.74,43253.0,541.81,543.07,541.07,542.74,43253.0
2025-06-16 09:30:00,546.27,551.0,546.27,549.28,11899.0,546.27,551.0,546.27,549.28,11899.0
2025-06-16 10:00:00,549.78,551.77,549.78,550.3,19181.0,549.78,551.77,549.78,550.3,19181.0
2025-06-16 11:00:00,550.86,551.74,548.71,550.56,20676.0,550.86,551.74,548.71,550.56,20676.0
2025-06-16 12:00:00,550.6,550.85,549.1,549.25,6025.0,550.6,550.85,549.1,549.25,6025.0
2025-06-16 13:00:00,549.25,549.8,547.15,547.15,5272.0,549.25,549.8,547.15,547.15,5272.0
2025-06-16 14:00:00,547.47,547.95,546.09,546.73,8110.0,547.47,547.95,546.09,546.73,8110.0
2025-06-16 15:00:00,546.7,547.28,545.82,547.25,35587.0,546.7,547.28,545.82,547.25,35587.0
2025-06-17 09:30:00,543.5,547.43,543.5,545.88,6569.0,543.5,547.43,543.5,545.88,6569.0
2025-06-17 10:00:00,547.0,547.57,545.0,546.83,17837.0,547.0,547.57,545.0,546.83,17837.0
2025-06-17 11:00:00,546.83,546.98,545.5,546.08,12559.0,546.83,546.98,545.5,546.08,12559.0
2025-06-17 12:00:00,545.91,547.04,545.75,546.0,8007.0,545.91,547.04,545.75,546.0,8007.0
2025-06-17 13:00:00,545.81,546.77,545.2,546.04,11697.0,545.81,546.77,545.2,546.04,11697.0
2025-06-17 14:00:00,545.79,546.63,545.08,546.63,13837.0,545.79,546.63,545.08,546.63,13837.0
2025-06-17 15:00:00,546.34,549.3,545.96,548.76,42451.0,546.34,549.3,545.96,548.76,42451.0
2025-06-18 09:30:00,547.28,547.28,540.86,544.77,23356.0,547.28,547.28,540.86,544.77,23356.0
2025-06-18 10:00:00,544.22,548.23,543.0,546.13,28467.0,544.22,548.23,543.0,546.13,28467.0
2025-06-18 11:00:00,545.56,546.48,544.27,546.34,11927.0,545.56,546.48,544.27,546.34,11927.0
2025-06-18 12:00:00,545.88,547.68,545.87,546.45,8373.0,545.88,547.68,545.87,546.45,8373.0
2025-06-18 13:00:00,546.5,549.6,546.34,549.12,8602.0,546.5,549.6,546.34,549.12,8602.0
2025-06-18 14:00:00,549.54,550.68,545.52,545.52,15101.0,549.54,550.68,545.52,545.52,15101.0
2025-06-18 15:00:00,544.79,547.65,543.28,543.74,44782.0,544.79,547.65,543.28,543.74,44782.0
2025-06-20 09:30:00,546.0,547.52,543.15,545.23,79054.0,546.0,547.52,543.15,545.23,79054.0
2025-06-20 10:00:00,545.37,546.73,545.0,545.83,9625.0,545.37,546.73,545.0,545.83,9625.0
2025-06-20 11:00:00,545.8,547.15,545.2,545.25,10954.0,545.8,547.15,545.2,545.25,10954.0
2025-06-20 12:00:00,545.25,547.24,544.1,546.26,17975.0,545.25,547.24,544.1,546.26,17975.0
2025-06-20 13:00:00,546.65,547.37,544.15,544.22,17199.0,546.65,547.37,544.15,544.22,17199.0
2025-06-20 14:00:00,543.91,544.89,541.47,541.74,9499.0,543.91,544.89,541.47,541.74,9499.0
2025-06-20 15:00:00,542.08,545.28,541.48,544.96,54602.0,542.08,545.28,541.48,544.96,54602.0