date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,26.73,26.79,26.67,26.74,5111600.0,18.4817,18.5232,18.4402,18.4886,5111600.0
2005-01-03 14:00:00,26.74,26.79,26.72,26.75,5921600.0,18.4886,18.5232,18.4748,18.4955,5921600.0
2005-01-03 15:00:00,26.75,26.81,26.65,26.72,10494400.0,18.4955,18.537,18.4264,18.4748,10494400.0
2005-01-04 09:30:00,26.86,27.03,26.84,26.95,17408200.0,18.5716,18.6891,18.5577,18.6338,17408200.0
2005-01-04 10:00:00,26.95,28.0,26.88,26.9,18116600.0,18.6338,19.3598,18.5854,18.5992,18116600.0
2005-01-04 11:00:00,26.89,27.08,26.87,26.98,12979700.0,18.5923,18.7237,18.5785,18.6545,12979700.0
2005-01-04 12:00:00,26.98,26.98,26.89,26.95,9223700.0,18.6545,18.6545,18.5923,18.6338,9223700.0
2005-01-04 13:00:00,26.95,26.98,26.9,26.91,5817400.0,18.6338,18.6545,18.5992,18.6061,5817400.0
2005-01-04 14:00:00,26.91,26.92,26.66,26.81,13188300.0,18.6061,18.613,18.4333,18.537,13188300.0
2005-01-04 15:00:00,26.81,26.94,26.68,26.84,25563000.0,18.537,18.6269,18.4471,18.5577,25563000.0
2005-01-05 09:30:00,26.82,26.98,26.62,26.9,8939700.0,18.5439,18.6545,18.4056,18.5992,8939700.0
2005-01-05 10:00:00,26.9,27.0,26.85,26.92,10855400.0,18.5992,18.6684,18.5646,18.613,10855400.0
2005-01-05 11:00:00,26.92,26.99,26.89,26.95,7750900.0,18.613,18.6614,18.5923,18.6338,7750900.0
2005-01-05 12:00:00,26.95,26.99,26.91,26.98,6917900.0,18.6338,18.6614,18.6061,18.6545,6917900.0
2005-01-05 13:00:00,26.98,27.1,26.97,27.01,10240000.0,18.6545,18.7375,18.6476,18.6753,10240000.0
2005-01-05 14:00:00,27.01,27.05,26.9,26.92,8491400.0,18.6753,18.7029,18.5992,18.613,8491400.0
2005-01-05 15:00:00,26.91,26.96,26.76,26.77,12467100.0,18.6061,18.6407,18.5024,18.5093,12467100.0
2005-01-06 09:30:00,26.87,27.06,26.83,26.87,9160100.0,18.5785,18.7098,18.5508,18.5785,9160100.0
2005-01-06 10:00:00,26.87,26.95,26.7,26.74,14948400.0,18.5785,18.6338,18.4609,18.4886,14948400.0
2005-01-06 11:00:00,26.73,26.87,26.73,26.79,7652100.0,18.4817,18.5785,18.4817,18.5232,7652100.0
2005-01-06 12:00:00,26.79,26.84,26.7,26.71,5980800.0,18.5232,18.5577,18.4609,18.4678,5980800.0
2005-01-06 13:00:00,26.7,26.81,26.64,26.81,11241900.0,18.4609,18.537,18.4194,18.537,11241900.0
2005-01-06 14:00:00,26.8,26.91,26.77,26.85,12532400.0,18.5301,18.6061,18.5093,18.5646,12532400.0
2005-01-06 15:00:00,26.84,26.85,26.71,26.72,9577700.0,18.5577,18.5646,18.4678,18.4748,9577700.0
2005-01-07 09:30:00,26.83,28.84,26.77,26.81,7344000.0,18.5508,19.9406,18.5093,18.537,7344000.0
2005-01-07 10:00:00,26.82,26.89,26.62,26.73,15982600.0,18.5439,18.5923,18.4056,18.4817,15982600.0
2005-01-07 11:00:00,26.72,26.8,26.69,26.75,9087900.0,18.4748,18.5301,18.454,18.4955,9087900.0
2005-01-07 12:00:00,26.75,26.85,26.71,26.76,6501900.0,18.4955,18.5646,18.4678,18.5024,6501900.0
2005-01-07 13:00:00,26.77,26.83,26.75,26.76,4343100.0,18.5093,18.5508,18.4955,18.5024,4343100.0
2005-01-07 14:00:00,26.77,26.8,26.68,26.76,9586900.0,18.5093,18.5301,18.4471,18.5024,9586900.0
2005-01-07 15:00:00,26.76,26.79,26.65,26.67,10476900.0,18.5024,18.5232,18.4264,18.4402,10476900.0
2005-01-10 09:30:00,26.6,26.71,26.54,26.71,7043600.0,18.3918,18.4678,18.3503,18.4678,7043600.0
2005-01-10 10:00:00,26.71,26.83,26.63,26.77,10230100.0,18.4678,18.5508,18.4125,18.5093,10230100.0
2005-01-10 11:00:00,26.78,26.86,26.75,26.81,7763500.0,18.5162,18.5716,18.4955,18.537,7763500.0
2005-01-10 12:00:00,26.81,26.86,26.78,26.81,4289500.0,18.537,18.5716,18.5162,18.537,4289500.0
2005-01-10 13:00:00,26.81,26.85,26.77,26.79,6241400.0,18.537,18.5646,18.5093,18.5232,6241400.0
2005-01-10 14:00:00,26.79,26.85,26.75,26.8,7334200.0,18.5232,18.5646,18.4955,18.5301,7334200.0
2005-01-10 15:00:00,26.8,26.83,26.64,26.81,19781500.0,18.5301,18.5508,18.4194,18.537,19781500.0
2005-01-11 09:30:00,26.69,26.79,26.64,26.76,5900100.0,18.454,18.5232,18.4194,18.5024,5900100.0
2005-01-11 10:00:00,26.76,26.82,26.69,26.78,10558700.0,18.5024,18.5439,18.454,18.5162,10558700.0
2005-01-11 11:00:00,26.79,26.82,26.73,26.75,8289300.0,18.5232,18.5439,18.4817,18.4955,8289300.0
2005-01-11 12:00:00,26.75,26.76,26.65,26.65,9827900.0,18.4955,18.5024,18.4264,18.4264,9827900.0
2005-01-11 13:00:00,26.65,26.76,26.61,26.73,7788800.0,18.4264,18.5024,18.3987,18.4817,7788800.0
2005-01-11 14:00:00,26.73,26.78,26.69,26.72,7694000.0,18.4817,18.5162,18.454,18.4748,7694000.0
2005-01-11 15:00:00,26.73,26.81,26.7,26.74,9290600.0,18.4817,18.537,18.4609,18.4886,9290600.0
2005-01-12 09:30:00,26.77,26.83,26.67,26.69,7941000.0,18.5093,18.5508,18.4402,18.454,7941000.0
2005-01-12 10:00:00,26.69,27.7,26.62,26.68,10666700.0,18.454,19.1524,18.4056,18.4471,10666700.0
2005-01-12 11:00:00,26.68,26.85,26.66,26.74,9583700.0,18.4471,18.5646,18.4333,18.4886,9583700.0
2005-01-12 12:00:00,26.73,26.8,26.71,26.75,4766600.0,18.4817,18.5301,18.4678,18.4955,4766600.0
2005-01-12 13:00:00,26.75,26.81,26.7,26.73,5796900.0,18.4955,18.537,18.4609,18.4817,5796900.0
2005-01-12 14:00:00,26.73,26.77,26.64,26.68,10668400.0,18.4817,18.5093,18.4194,18.4471,10668400.0
2005-01-12 15:00:00,26.68,26.82,26.66,26.77,17970000.0,18.4471,18.5439,18.4333,18.5093,17970000.0
2005-01-13 09:30:00,26.69,26.72,26.65,26.68,6087300.0,18.454,18.4748,18.4264,18.4471,6087300.0
2005-01-13 10:00:00,26.68,26.8,26.57,26.6,12458000.0,18.4471,18.5301,18.371,18.3918,12458000.0
2005-01-13 11:00:00,26.6,26.64,26.55,26.6,9009600.0,18.3918,18.4194,18.3572,18.3918,9009600.0
2005-01-13 12:00:00,26.61,26.66,26.59,26.61,5236700.0,18.3987,18.4333,18.3849,18.3987,5236700.0
2005-01-13 13:00:00,26.61,26.66,26.55,26.55,8594800.0,18.3987,18.4333,18.3572,18.3572,8594800.0
2005-01-13 14:00:00,26.55,26.57,26.46,26.47,12808800.0,18.3572,18.371,18.295,18.3019,12808800.0
2005-01-13 15:00:00,26.48,26.49,26.16,26.27,28143800.0,18.3088,18.3157,18.0876,18.1636,28143800.0
2005-01-14 09:30:00,26.4,26.45,26.09,26.17,12541200.0,18.2535,18.2881,18.0392,18.0945,12541200.0
2005-01-14 10:00:00,26.18,26.32,26.08,26.23,15219900.0,18.1014,18.1982,18.0323,18.136,15219900.0
2005-01-14 11:00:00,26.23,26.32,26.19,26.2,10327100.0,18.136,18.1982,18.1083,18.1152,10327100.0
2005-01-14 12:00:00,26.2,26.28,26.14,26.14,7198700.0,18.1152,18.1705,18.0737,18.0737,7198700.0
2005-01-14 13:00:00,26.14,26.43,26.1,26.16,5669300.0,18.0737,18.2742,18.0461,18.0876,5669300.0
2005-01-14 14:00:00,26.16,26.21,26.13,26.16,7605500.0,18.0876,18.1221,18.0668,18.0876,7605500.0
2005-01-14 15:00:00,26.17,26.17,26.04,26.12,13896700.0,18.0945,18.0945,18.0046,18.0599,13896700.0
2005-01-18 09:30:00,26.02,26.03,25.84,25.94,11360800.0,17.9908,17.9977,17.8663,17.9355,11360800.0
2005-01-18 10:00:00,25.93,26.14,25.93,26.09,13240900.0,17.9285,18.0737,17.9285,18.0392,13240900.0
2005-01-18 11:00:00,26.09,26.29,26.08,26.2,10288100.0,18.0392,18.1774,18.0323,18.1152,10288100.0
2005-01-18 12:00:00,26.21,26.3,26.2,26.21,5214900.0,18.1221,18.1844,18.1152,18.1221,5214900.0
2005-01-18 13:00:00,26.21,26.35,26.2,26.3,4521600.0,18.1221,18.2189,18.1152,18.1844,4521600.0
2005-01-18 14:00:00,26.3,26.35,26.17,26.23,7079400.0,18.1844,18.2189,18.0945,18.136,7079400.0
2005-01-18 15:00:00,26.22,26.33,26.14,26.3,12277900.0,18.129,18.2051,18.0737,18.1844,12277900.0
2005-01-19 09:30:00,26.2,26.26,26.12,26.13,8613300.0,18.1152,18.1567,18.0599,18.0668,8613300.0
2005-01-19 10:00:00,26.13,26.15,26.07,26.11,8732000.0,18.0668,18.0807,18.0253,18.053,8732000.0
2005-01-19 11:00:00,26.1,26.15,26.06,26.1,5404500.0,18.0461,18.0807,18.0184,18.0461,5404500.0
2005-01-19 12:00:00,26.1,26.12,26.02,26.1,5554200.0,18.0461,18.0599,17.9908,18.0461,5554200.0
2005-01-19 13:00:00,26.09,26.11,26.02,26.06,4384300.0,18.0392,18.053,17.9908,18.0184,4384300.0
2005-01-19 14:00:00,26.07,26.11,26.04,26.06,5253100.0,18.0253,18.053,18.0046,18.0184,5253100.0
2005-01-19 15:00:00,26.07,26.1,25.92,25.97,15063200.0,18.0253,18.0461,17.9216,17.9562,15063200.0
2005-01-20 09:30:00,25.83,26.0,25.82,25.91,7040500.0,17.8594,17.9769,17.8525,17.9147,7040500.0
2005-01-20 10:00:00,25.92,26.03,25.85,25.98,8678100.0,17.9216,17.9977,17.8732,17.9631,8678100.0
2005-01-20 11:00:00,25.98,26.07,25.94,26.05,7955500.0,17.9631,18.0253,17.9355,18.0115,7955500.0
2005-01-20 12:00:00,26.05,26.1,25.95,25.95,5260200.0,18.0115,18.0461,17.9424,17.9424,5260200.0
2005-01-20 13:00:00,25.96,25.97,25.85,25.89,8293600.0,17.9493,17.9562,17.8732,17.9009,8293600.0
2005-01-20 14:00:00,25.88,25.99,25.88,25.94,7124600.0,17.894,17.97,17.894,17.9355,7124600.0
2005-01-20 15:00:00,25.94,26.87,25.74,25.85,9546700.0,17.9355,18.5785,17.7972,17.8732,9546700.0
2005-01-21 09:30:00,25.95,26.09,25.75,26.07,18230700.0,17.9424,18.0392,17.8041,18.0253,18230700.0
2005-01-21 10:00:00,26.07,26.13,25.97,26.09,11511800.0,18.0253,18.0668,17.9562,18.0392,11511800.0
2005-01-21 11:00:00,26.09,26.09,25.97,25.98,5722500.0,18.0392,18.0392,17.9562,17.9631,5722500.0
2005-01-21 12:00:00,25.97,25.98,25.9,25.93,6585500.0,17.9562,17.9631,17.9078,17.9285,6585500.0
2005-01-21 13:00:00,25.93,25.94,25.83,25.87,8614400.0,17.9285,17.9355,17.8594,17.8871,8614400.0
2005-01-21 14:00:00,25.87,25.93,25.75,25.77,6277700.0,17.8871,17.9285,17.8041,17.8179,6277700.0
2005-01-21 15:00:00,25.76,25.84,25.65,25.65,12396100.0,17.811,17.8663,17.7349,17.7349,12396100.0
2005-01-24 09:30:00,25.76,25.8,25.66,25.73,7406400.0,17.811,17.8387,17.7419,17.7903,7406400.0
2005-01-24 10:00:00,25.74,25.99,25.72,25.93,11941400.0,17.7972,17.97,17.7833,17.9285,11941400.0
2005-01-24 11:00:00,25.93,25.98,25.83,25.89,8695200.0,17.9285,17.9631,17.8594,17.9009,8695200.0
2005-01-24 12:00:00,25.9,25.98,25.85,25.9,6787100.0,17.9078,17.9631,17.8732,17.9078,6787100.0
2005-01-24 13:00:00,25.91,26.0,25.85,25.87,6908600.0,17.9147,17.9769,17.8732,17.8871,6908600.0
2005-01-24 14:00:00,25.88,26.85,25.76,25.8,7764600.0,17.894,18.5646,17.811,17.8387,7764600.0
2005-01-24 15:00:00,25.8,25.87,24.83,25.65,15361500.0,17.8387,17.8871,17.168,17.7349,15361500.0
2005-01-25 09:30:00,25.76,25.94,25.75,25.91,8129800.0,17.811,17.9355,17.8041,17.9147,8129800.0
2005-01-25 10:00:00,25.91,26.02,25.88,25.99,11549500.0,17.9147,17.9908,17.894,17.97,11549500.0
2005-01-25 11:00:00,25.99,26.06,25.91,26.04,8449500.0,17.97,18.0184,17.9147,18.0046,8449500.0
2005-01-25 12:00:00,26.03,26.1,26.01,26.08,6650700.0,17.9977,18.0461,17.9839,18.0323,6650700.0
2005-01-25 13:00:00,26.08,26.19,26.01,26.14,7744300.0,18.0323,18.1083,17.9839,18.0737,7744300.0
2005-01-25 14:00:00,26.14,26.16,26.01,26.05,10145900.0,18.0737,18.0876,17.9839,18.0115,10145900.0
2005-01-25 15:00:00,26.05,26.1,25.94,26.02,10378500.0,18.0115,18.0461,17.9355,17.9908,10378500.0
2005-01-26 09:30:00,26.08,26.17,26.02,26.05,7409800.0,18.0323,18.0945,17.9908,18.0115,7409800.0
2005-01-26 10:00:00,26.04,26.11,25.94,25.96,11033500.0,18.0046,18.053,17.9355,17.9493,11033500.0
2005-01-26 11:00:00,25.96,26.02,25.9,25.95,8587200.0,17.9493,17.9908,17.9078,17.9424,8587200.0
2005-01-26 12:00:00,25.96,26.03,25.93,25.99,7481400.0,17.9493,17.9977,17.9285,17.97,7481400.0
2005-01-26 13:00:00,26.0,26.05,25.98,26.01,5841600.0,17.9769,18.0115,17.9631,17.9839,5841600.0
2005-01-26 14:00:00,26.01,26.05,25.95,26.01,8046900.0,17.9839,18.0115,17.9424,17.9839,8046900.0
2005-01-26 15:00:00,26.02,26.07,25.97,26.0,13887400.0,17.9908,18.0253,17.9562,17.9769,13887400.0
2005-01-27 09:30:00,25.96,25.97,25.85,25.94,8687700.0,17.9493,17.9562,17.8732,17.9355,8687700.0
2005-01-27 10:00:00,25.95,26.03,25.89,26.0,10744500.0,17.9424,17.9977,17.9009,17.9769,10744500.0
2005-01-27 11:00:00,25.99,26.03,25.93,26.0,6476100.0,17.97,17.9977,17.9285,17.9769,6476100.0
2005-01-27 12:00:00,26.0,26.04,25.95,26.0,5992800.0,17.9769,18.0046,17.9424,17.9769,5992800.0
2005-01-27 13:00:00,26.0,26.02,25.87,25.91,8291300.0,17.9769,17.9908,17.8871,17.9147,8291300.0
2005-01-27 14:00:00,25.91,25.93,25.86,25.88,9376400.0,17.9147,17.9285,17.8801,17.894,9376400.0
2005-01-27 15:00:00,25.88,26.16,25.86,26.1,19959800.0,17.894,18.0876,17.8801,18.0461,19959800.0
2005-01-28 09:30:00,26.53,26.65,26.39,26.41,23663200.0,18.3434,18.4264,18.2466,18.2604,23663200.0
2005-01-28 10:00:00,26.41,26.49,26.24,26.26,21792300.0,18.2604,18.3157,18.1429,18.1567,21792300.0
2005-01-28 11:00:00,26.26,26.26,25.96,26.13,19192800.0,18.1567,18.1567,17.9493,18.0668,19192800.0
2005-01-28 12:00:00,26.12,26.17,26.03,26.09,6120600.0,18.0599,18.0945,17.9977,18.0392,6120600.0
2005-01-28 13:00:00,26.1,26.2,26.08,26.16,8272800.0,18.0461,18.1152,18.0323,18.0876,8272800.0
2005-01-28 14:00:00,26.16,26.17,26.09,26.13,8143700.0,18.0876,18.0945,18.0392,18.0668,8143700.0
2005-01-28 15:00:00,26.13,26.25,26.09,26.19,14853700.0,18.0668,18.1498,18.0392,18.1083,14853700.0
2005-01-31 09:30:00,26.35,26.49,26.3,26.49,11121200.0,18.2189,18.3157,18.1844,18.3157,11121200.0
2005-01-31 10:00:00,26.48,26.52,26.34,26.38,12480400.0,18.3088,18.3365,18.212,18.2397,12480400.0
2005-01-31 11:00:00,26.38,26.43,26.35,26.42,5637400.0,18.2397,18.2742,18.2189,18.2673,5637400.0
2005-01-31 12:00:00,26.42,26.45,26.39,26.42,4880700.0,18.2673,18.2881,18.2466,18.2673,4880700.0
2005-01-31 13:00:00,26.42,26.44,26.31,26.32,6030600.0,18.2673,18.2812,18.1913,18.1982,6030600.0
2005-01-31 14:00:00,26.32,26.32,26.2,26.26,11067500.0,18.1982,18.1982,18.1152,18.1567,11067500.0
2005-01-31 15:00:00,26.26,26.3,26.16,26.27,15064800.0,18.1567,18.1844,18.0876,18.1636,15064800.0
2005-02-01 09:30:00,26.25,26.34,26.22,26.26,5853200.0,18.1498,18.212,18.129,18.1567,5853200.0
2005-02-01 10:00:00,26.26,27.27,26.22,26.3,9144700.0,18.1567,18.855,18.129,18.1844,9144700.0
2005-02-01 11:00:00,26.3,26.41,26.3,26.38,6697400.0,18.1844,18.2604,18.1844,18.2397,6697400.0
2005-02-01 12:00:00,26.37,26.4,26.29,26.39,6674400.0,18.2328,18.2535,18.1774,18.2466,6674400.0
2005-02-01 13:00:00,26.39,26.43,26.35,26.42,6380400.0,18.2466,18.2742,18.2189,18.2673,6380400.0
2005-02-01 14:00:00,26.42,26.43,26.35,26.39,8306000.0,18.2673,18.2742,18.2189,18.2466,8306000.0
2005-02-01 15:00:00,26.4,26.42,26.33,26.38,11404400.0,18.2535,18.2673,18.2051,18.2397,11404400.0
2005-02-02 09:30:00,26.4,26.42,26.29,26.32,9659000.0,18.2535,18.2673,18.1774,18.1982,9659000.0
2005-02-02 10:00:00,26.32,26.47,26.28,26.42,17700400.0,18.1982,18.3019,18.1705,18.2673,17700400.0
2005-02-02 11:00:00,26.41,26.47,26.35,26.4,8524300.0,18.2604,18.3019,18.2189,18.2535,8524300.0
2005-02-02 12:00:00,26.4,26.41,26.36,26.41,6155500.0,18.2535,18.2604,18.2258,18.2604,6155500.0
2005-02-02 13:00:00,26.41,26.42,26.34,26.37,6155100.0,18.2604,18.2673,18.212,18.2328,6155100.0
2005-02-02 14:00:00,26.38,26.42,26.31,26.37,10838900.0,18.2397,18.2673,18.1913,18.2328,10838900.0
2005-02-02 15:00:00,26.37,26.5,26.28,26.47,16187400.0,18.2328,18.3226,18.1705,18.3019,16187400.0
2005-02-03 09:30:00,26.35,26.4,26.27,26.33,7137600.0,18.2189,18.2535,18.1636,18.2051,7137600.0
2005-02-03 10:00:00,26.33,26.34,26.2,26.22,9908900.0,18.2051,18.212,18.1152,18.129,9908900.0
2005-02-03 11:00:00,26.21,26.24,26.1,26.14,9255100.0,18.1221,18.1429,18.0461,18.0737,9255100.0
2005-02-03 12:00:00,26.14,26.23,26.1,26.15,6651200.0,18.0737,18.136,18.0461,18.0807,6651200.0
2005-02-03 13:00:00,26.15,26.24,26.12,26.22,6685800.0,18.0807,18.1429,18.0599,18.129,6685800.0
2005-02-03 14:00:00,26.23,26.25,26.16,26.25,9891300.0,18.136,18.1498,18.0876,18.1498,9891300.0
2005-02-03 15:00:00,26.24,26.28,26.17,26.18,10268500.0,18.1429,18.1705,18.0945,18.1014,10268500.0
2005-02-04 09:30:00,26.17,26.27,26.14,26.24,5608700.0,18.0945,18.1636,18.0737,18.1429,5608700.0
2005-02-04 10:00:00,26.23,26.35,26.22,26.29,7306800.0,18.136,18.2189,18.129,18.1774,7306800.0
2005-02-04 11:00:00,26.29,26.33,26.25,26.26,5242200.0,18.1774,18.2051,18.1498,18.1567,5242200.0
2005-02-04 12:00:00,26.25,26.29,26.24,26.29,2667000.0,18.1498,18.1774,18.1429,18.1774,2667000.0
2005-02-04 13:00:00,26.28,26.3,26.21,26.26,7030800.0,18.1705,18.1844,18.1221,18.1567,7030800.0
2005-02-04 14:00:00,26.26,26.27,26.18,26.21,12598900.0,18.1567,18.1636,18.1014,18.1221,12598900.0
2005-02-04 15:00:00,26.21,26.37,26.18,26.32,14857700.0,18.1221,18.2328,18.1014,18.1982,14857700.0
2005-02-07 09:30:00,26.27,26.3,26.2,26.21,7515500.0,18.1636,18.1844,18.1152,18.1221,7515500.0
2005-02-07 10:00:00,26.21,26.24,26.15,26.19,11369700.0,18.1221,18.1429,18.0807,18.1083,11369700.0
2005-02-07 11:00:00,26.18,26.2,26.13,26.13,5256600.0,18.1014,18.1152,18.0668,18.0668,5256600.0
2005-02-07 12:00:00,26.14,26.17,26.1,26.13,5036600.0,18.0737,18.0945,18.0461,18.0668,5036600.0
2005-02-07 13:00:00,26.13,26.57,26.06,26.1,6564200.0,18.0668,18.371,18.0184,18.0461,6564200.0
2005-02-07 14:00:00,26.1,26.19,26.07,26.18,6712400.0,18.0461,18.1083,18.0253,18.1014,6712400.0
2005-02-07 15:00:00,26.17,26.2,26.06,26.16,10522100.0,18.0945,18.1152,18.0184,18.0876,10522100.0
2005-02-08 09:30:00,26.21,26.24,26.16,26.21,6478200.0,18.1221,18.1429,18.0876,18.1221,6478200.0
2005-02-08 10:00:00,26.21,26.3,26.17,26.23,8686200.0,18.1221,18.1844,18.0945,18.136,8686200.0
2005-02-08 11:00:00,26.22,26.3,26.2,26.28,7354100.0,18.129,18.1844,18.1152,18.1705,7354100.0
2005-02-08 12:00:00,26.28,26.28,26.16,26.22,5880600.0,18.1705,18.1705,18.0876,18.129,5880600.0
2005-02-08 13:00:00,26.22,26.34,26.17,26.27,8721000.0,18.129,18.212,18.0945,18.1636,8721000.0
2005-02-08 14:00:00,26.27,26.31,26.23,26.28,8385700.0,18.1636,18.1913,18.136,18.1705,8385700.0
2005-02-08 15:00:00,26.28,26.31,26.23,26.24,10984200.0,18.1705,18.1913,18.136,18.1429,10984200.0
2005-02-09 09:30:00,26.25,26.26,26.18,26.21,8273900.0,18.1498,18.1567,18.1014,18.1221,8273900.0
2005-02-09 10:00:00,26.21,26.31,26.13,26.18,21448000.0,18.1221,18.1913,18.0668,18.1014,21448000.0
2005-02-09 11:00:00,26.18,26.19,26.12,26.14,7224900.0,18.1014,18.1083,18.0599,18.0737,7224900.0
2005-02-09 12:00:00,26.13,26.19,26.12,26.13,4359300.0,18.0668,18.1083,18.0599,18.0668,4359300.0
2005-02-09 13:00:00,26.13,26.17,26.12,26.13,4870400.0,18.0668,18.0945,18.0599,18.0668,4870400.0
2005-02-09 14:00:00,26.13,26.2,26.08,26.09,10754500.0,18.0668,18.1152,18.0323,18.0392,10754500.0
2005-02-09 15:00:00,26.09,26.24,26.04,26.07,17227100.0,18.0392,18.1429,18.0046,18.0253,17227100.0
2005-02-10 09:30:00,26.09,26.12,26.01,26.06,10441300.0,18.0392,18.0599,17.9839,18.0184,10441300.0
2005-02-10 10:00:00,26.07,26.13,26.03,26.05,12041600.0,18.0253,18.0668,17.9977,18.0115,12041600.0
2005-02-10 11:00:00,26.05,26.1,26.03,26.04,7709500.0,18.0115,18.0461,17.9977,18.0046,7709500.0
2005-02-10 12:00:00,26.05,26.13,26.03,26.04,7656700.0,18.0115,18.0668,17.9977,18.0046,7656700.0
2005-02-10 13:00:00,26.04,26.09,26.0,26.07,8153800.0,18.0046,18.0392,17.9769,18.0253,8153800.0
2005-02-10 14:00:00,26.08,26.12,25.07,26.07,8899600.0,18.0323,18.0599,17.3339,18.0253,8899600.0
2005-02-10 15:00:00,26.07,26.13,26.05,26.07,14537200.0,18.0253,18.0668,18.0115,18.0253,14537200.0
2005-02-11 09:30:00,26.03,26.09,25.87,25.9,8467700.0,17.9977,18.0392,17.8871,17.9078,8467700.0
2005-02-11 10:00:00,25.9,25.91,25.81,25.86,12895200.0,17.9078,17.9147,17.8456,17.8801,12895200.0
2005-02-11 11:00:00,25.86,26.07,25.86,25.97,19187600.0,17.8801,18.0253,17.8801,17.9562,19187600.0
2005-02-11 12:00:00,25.98,26.07,25.95,26.05,7149700.0,17.9631,18.0253,17.9424,18.0115,7149700.0
2005-02-11 13:00:00,26.05,26.06,25.93,26.0,6674400.0,18.0115,18.0184,17.9285,17.9769,6674400.0
2005-02-11 14:00:00,25.99,26.12,25.93,26.11,11312700.0,17.97,18.0599,17.9285,18.053,11312700.0
2005-02-11 15:00:00,26.1,26.11,25.92,25.97,15033700.0,18.0461,18.053,17.9216,17.9562,15033700.0
2005-02-14 09:30:00,25.92,26.05,25.91,26.01,7949300.0,17.9216,18.0115,17.9147,17.9839,7949300.0
2005-02-14 10:00:00,26.01,26.09,25.99,26.05,13311400.0,17.9839,18.0392,17.97,18.0115,13311400.0
2005-02-14 11:00:00,26.04,26.12,25.97,26.04,9678600.0,18.0046,18.0599,17.9562,18.0046,9678600.0
2005-02-14 12:00:00,26.03,26.05,25.98,26.0,6026300.0,17.9977,18.0115,17.9631,17.9769,6026300.0
2005-02-14 13:00:00,26.0,26.03,25.96,25.98,5019900.0,17.9769,17.9977,17.9493,17.9631,5019900.0
2005-02-14 14:00:00,25.98,26.02,25.96,25.97,5630200.0,17.9631,17.9908,17.9493,17.9562,5630200.0
2005-02-14 15:00:00,25.98,26.05,25.97,26.01,8993400.0,17.9631,18.0115,17.9562,17.9839,8993400.0
2005-02-15 09:30:00,26.0,26.02,25.9,25.98,7791200.0,18.0324,18.0463,17.963,18.0185,7791200.0
2005-02-15 10:00:00,25.98,26.08,25.92,26.07,12942400.0,18.0185,18.0879,17.9769,18.0809,12942400.0
2005-02-15 11:00:00,26.06,26.08,25.97,25.98,9274100.0,18.074,18.0879,18.0116,18.0185,9274100.0
2005-02-15 12:00:00,25.98,26.01,25.94,25.98,5693100.0,18.0185,18.0393,17.9908,18.0185,5693100.0
2005-02-15 13:00:00,25.97,25.98,25.86,25.91,9000600.0,18.0116,18.0185,17.9353,17.97,9000600.0
2005-02-15 14:00:00,25.91,26.0,25.88,25.97,11999000.0,17.97,18.0324,17.9492,18.0116,11999000.0
2005-02-15 15:00:00,25.96,26.0,25.9,25.94,14719100.0,18.0047,18.0324,17.963,17.9908,14719100.0
2005-02-16 09:30:00,25.86,25.92,25.83,25.85,5449400.0,17.9353,17.9769,17.9145,17.9284,5449400.0
2005-02-16 10:00:00,25.85,25.93,25.3,25.85,8861200.0,17.9284,17.9839,17.5469,17.9284,8861200.0
2005-02-16 11:00:00,25.86,25.87,25.76,25.78,7227500.0,17.9353,17.9422,17.8659,17.8798,7227500.0
2005-02-16 12:00:00,25.78,25.85,25.7,25.74,6557900.0,17.8798,17.9284,17.8243,17.8521,6557900.0
2005-02-16 13:00:00,25.75,25.81,25.67,25.77,7429800.0,17.859,17.9006,17.8035,17.8729,7429800.0
2005-02-16 14:00:00,25.77,25.86,25.75,25.85,7948600.0,17.8729,17.9353,17.859,17.9284,7948600.0
2005-02-16 15:00:00,25.85,25.88,25.78,25.79,9934300.0,17.9284,17.9492,17.8798,17.8868,9934300.0
2005-02-17 09:30:00,25.7,25.86,25.7,25.84,7198200.0,17.8243,17.9353,17.8243,17.9214,7198200.0
2005-02-17 10:00:00,25.84,25.84,25.67,25.68,10928600.0,17.9214,17.9214,17.8035,17.8105,10928600.0
2005-02-17 11:00:00,25.68,25.72,25.65,25.68,8176800.0,17.8105,17.8382,17.7897,17.8105,8176800.0
2005-02-17 12:00:00,25.68,25.7,25.61,25.67,5331800.0,17.8105,17.8243,17.7619,17.8035,5331800.0
2005-02-17 13:00:00,25.67,25.72,25.65,25.69,6154300.0,17.8035,17.8382,17.7897,17.8174,6154300.0
2005-02-17 14:00:00,25.69,25.71,25.61,25.64,10271400.0,17.8174,17.8313,17.7619,17.7827,10271400.0
2005-02-17 15:00:00,25.63,25.72,25.6,25.62,13919400.0,17.7758,17.8382,17.755,17.7688,13919400.0
2005-02-18 09:30:00,25.65,25.65,25.42,25.48,14039600.0,17.7897,17.7897,17.6301,17.6718,14039600.0
2005-02-18 10:00:00,25.49,25.52,25.42,25.49,10507600.0,17.6787,17.6995,17.6301,17.6787,10507600.0
2005-02-18 11:00:00,25.48,25.5,25.4,25.44,7281800.0,17.6718,17.6856,17.6163,17.644,7281800.0
2005-02-18 12:00:00,25.45,25.49,25.41,25.46,6373300.0,17.6509,17.6787,17.6232,17.6579,6373300.0
2005-02-18 13:00:00,25.46,25.49,25.4,25.47,8340200.0,17.6579,17.6787,17.6163,17.6648,8340200.0
2005-02-18 14:00:00,25.47,25.5,25.45,25.48,9951200.0,17.6648,17.6856,17.6509,17.6718,9951200.0
2005-02-18 15:00:00,25.48,25.53,25.45,25.48,16012600.0,17.6718,17.7064,17.6509,17.6718,16012600.0
2005-02-22 09:30:00,25.25,25.49,25.21,25.31,12215900.0,17.5122,17.6787,17.4845,17.5538,12215900.0
2005-02-22 10:00:00,25.31,25.42,25.26,25.36,18454800.0,17.5538,17.6301,17.5192,17.5885,18454800.0
2005-02-22 11:00:00,25.35,25.37,25.28,25.33,9719000.0,17.5816,17.5955,17.533,17.5677,9719000.0
2005-02-22 12:00:00,25.33,25.37,25.21,25.27,15104900.0,17.5677,17.5955,17.4845,17.5261,15104900.0
2005-02-22 13:00:00,25.28,25.38,25.24,25.28,10998800.0,17.533,17.6024,17.5053,17.533,10998800.0
2005-02-22 14:00:00,25.28,25.29,25.23,25.25,6379600.0,17.533,17.54,17.4984,17.5122,6379600.0
2005-02-22 15:00:00,25.25,25.33,25.2,25.22,16769100.0,17.5122,17.5677,17.4776,17.4914,16769100.0
2005-02-23 09:30:00,25.24,25.34,25.22,25.31,8873500.0,17.5053,17.5747,17.4914,17.5538,8873500.0
2005-02-23 10:00:00,25.32,25.35,25.21,25.23,15506300.0,17.5608,17.5816,17.4845,17.4984,15506300.0
2005-02-23 11:00:00,25.23,25.29,25.22,25.26,10648000.0,17.4984,17.54,17.4914,17.5192,10648000.0
2005-02-23 12:00:00,25.26,25.3,24.25,25.26,6652000.0,17.5192,17.5469,16.8187,17.5192,6652000.0
2005-02-23 13:00:00,25.26,25.28,25.21,25.25,10291500.0,17.5192,17.533,17.4845,17.5122,10291500.0
2005-02-23 14:00:00,25.25,25.29,25.21,25.28,10828900.0,17.5122,17.54,17.4845,17.533,10828900.0
2005-02-23 15:00:00,25.28,25.34,25.18,25.18,12577000.0,17.533,17.5747,17.4637,17.4637,12577000.0
2005-02-24 09:30:00,25.18,25.34,25.15,25.33,10561400.0,17.4637,17.5747,17.4429,17.5677,10561400.0
2005-02-24 10:00:00,25.33,25.38,25.25,25.26,13693000.0,17.5677,17.6024,17.5122,17.5192,13693000.0
2005-02-24 11:00:00,25.25,25.3,25.2,25.22,9569700.0,17.5122,17.5469,17.4776,17.4914,9569700.0
2005-02-24 12:00:00,25.23,25.24,25.18,25.2,8047200.0,17.4984,17.5053,17.4637,17.4776,8047200.0
2005-02-24 13:00:00,25.2,25.38,25.19,25.32,10932700.0,17.4776,17.6024,17.4706,17.5608,10932700.0
2005-02-24 14:00:00,25.32,25.44,25.32,25.41,10970500.0,17.5608,17.644,17.5608,17.6232,10970500.0
2005-02-24 15:00:00,25.4,25.44,25.31,25.37,12610000.0,17.6163,17.644,17.5538,17.5955,12610000.0
2005-02-25 09:30:00,25.33,25.38,25.24,25.28,5503600.0,17.5677,17.6024,17.5053,17.533,5503600.0
2005-02-25 10:00:00,25.27,25.28,25.21,25.26,11404900.0,17.5261,17.533,17.4845,17.5192,11404900.0
2005-02-25 11:00:00,25.26,25.29,25.22,25.26,8852600.0,17.5192,17.54,17.4914,17.5192,8852600.0
2005-02-25 12:00:00,25.25,25.29,25.21,25.22,8977200.0,17.5122,17.54,17.4845,17.4914,8977200.0
2005-02-25 13:00:00,25.22,25.29,25.15,25.23,4120100.0,17.4914,17.54,17.4429,17.4984,4120100.0
2005-02-25 14:00:00,25.24,25.26,25.22,25.23,7277200.0,17.5053,17.5192,17.4914,17.4984,7277200.0
2005-02-25 15:00:00,25.23,25.26,25.19,25.26,10396900.0,17.4984,17.5192,17.4706,17.5192,10396900.0
2005-02-28 09:30:00,25.23,25.26,25.16,25.23,8286600.0,17.4984,17.5192,17.4498,17.4984,8286600.0
2005-02-28 10:00:00,25.22,25.37,25.17,25.33,15469600.0,17.4914,17.5955,17.4568,17.5677,15469600.0
2005-02-28 11:00:00,25.34,25.37,25.21,25.26,10679500.0,17.5747,17.5955,17.4845,17.5192,10679500.0
2005-02-28 12:00:00,25.26,25.26,25.13,25.17,14178800.0,17.5192,17.5192,17.429,17.4568,14178800.0
2005-02-28 13:00:00,25.17,25.22,25.13,25.16,6627600.0,17.4568,17.4914,17.429,17.4498,6627600.0
2005-02-28 14:00:00,25.16,25.21,25.15,25.2,7423300.0,17.4498,17.4845,17.4429,17.4776,7423300.0
2005-02-28 15:00:00,25.2,25.23,25.15,25.16,14844700.0,17.4776,17.4984,17.4429,17.4498,14844700.0
2005-03-01 09:30:00,25.2,25.24,25.15,25.18,6180100.0,17.4776,17.5053,17.4429,17.4637,6180100.0
2005-03-01 10:00:00,25.17,25.31,25.13,25.29,9826800.0,17.4568,17.5538,17.429,17.54,9826800.0
2005-03-01 11:00:00,25.28,25.32,25.16,25.3,5978800.0,17.533,17.5608,17.4498,17.5469,5978800.0
2005-03-01 12:00:00,25.3,25.31,25.2,25.23,6009800.0,17.5469,17.5538,17.4776,17.4984,6009800.0
2005-03-01 13:00:00,25.23,25.26,25.16,25.25,8495200.0,17.4984,17.5192,17.4498,17.5122,8495200.0
2005-03-01 14:00:00,25.25,25.41,25.2,25.29,9295500.0,17.5122,17.6232,17.4776,17.54,9295500.0
2005-03-01 15:00:00,25.28,25.34,25.26,25.27,8302700.0,17.533,17.5747,17.5192,17.5261,8302700.0
2005-03-02 09:30:00,25.19,25.3,25.16,25.19,6107900.0,17.4706,17.5469,17.4498,17.4706,6107900.0
2005-03-02 10:00:00,25.18,25.3,25.16,25.26,8940700.0,17.4637,17.5469,17.4498,17.5192,8940700.0
2005-03-02 11:00:00,25.27,25.48,25.26,25.44,16821700.0,17.5261,17.6718,17.5192,17.644,16821700.0
2005-03-02 12:00:00,25.44,25.5,25.35,25.38,8599300.0,17.644,17.6856,17.5816,17.6024,8599300.0
2005-03-02 13:00:00,25.38,25.45,25.36,25.37,7966200.0,17.6024,17.6509,17.5885,17.5955,7966200.0
2005-03-02 14:00:00,25.38,25.38,25.24,25.25,8414800.0,17.6024,17.6024,17.5053,17.5122,8414800.0
2005-03-02 15:00:00,25.25,25.37,25.18,25.26,9641400.0,17.5122,17.5955,17.4637,17.5192,9641400.0
2005-03-03 09:30:00,25.29,25.31,25.24,25.24,4112700.0,17.54,17.5538,17.5053,17.5053,4112700.0
2005-03-03 10:00:00,25.24,25.28,25.19,25.25,9189400.0,17.5053,17.533,17.4706,17.5122,9189400.0
2005-03-03 11:00:00,25.24,25.25,25.14,25.16,9855300.0,17.5053,17.5122,17.4359,17.4498,9855300.0
2005-03-03 12:00:00,25.16,25.2,25.15,25.17,5977600.0,17.4498,17.4776,17.4429,17.4568,5977600.0
2005-03-03 13:00:00,25.17,25.24,25.15,25.22,4660300.0,17.4568,17.5053,17.4429,17.4914,4660300.0
2005-03-03 14:00:00,25.23,25.26,25.2,25.2,4741600.0,17.4984,17.5192,17.4776,17.4776,4741600.0
2005-03-03 15:00:00,25.2,25.21,25.15,25.17,6686400.0,17.4776,17.4845,17.4429,17.4568,6686400.0
2005-03-04 09:30:00,25.2,25.29,25.2,25.25,9016300.0,17.4776,17.54,17.4776,17.5122,9016300.0
2005-03-04 10:00:00,25.25,25.3,25.2,25.23,9248500.0,17.5122,17.5469,17.4776,17.4984,9248500.0
2005-03-04 11:00:00,25.22,25.24,25.19,25.19,6305600.0,17.4914,17.5053,17.4706,17.4706,6305600.0
2005-03-04 12:00:00,25.19,25.25,25.17,25.21,6194100.0,17.4706,17.5122,17.4568,17.4845,6194100.0
2005-03-04 13:00:00,25.21,25.23,25.17,25.21,4940600.0,17.4845,17.4984,17.4568,17.4845,4940600.0
2005-03-04 14:00:00,25.2,25.23,25.16,25.19,6483800.0,17.4776,17.4984,17.4498,17.4706,6483800.0
2005-03-04 15:00:00,25.19,25.24,25.13,25.17,16513200.0,17.4706,17.5053,17.429,17.4568,16513200.0
2005-03-07 09:30:00,25.18,25.43,25.16,25.39,10461800.0,17.4637,17.6371,17.4498,17.6093,10461800.0
2005-03-07 10:00:00,25.39,25.5,25.37,25.42,13561500.0,17.6093,17.6856,17.5955,17.6301,13561500.0
2005-03-07 11:00:00,25.42,25.5,25.4,25.48,9025900.0,17.6301,17.6856,17.6163,17.6718,9025900.0
2005-03-07 12:00:00,25.48,25.79,25.48,25.66,14963800.0,17.6718,17.8868,17.6718,17.7966,14963800.0
2005-03-07 13:00:00,25.66,25.68,25.46,25.56,8487000.0,17.7966,17.8105,17.6579,17.7272,8487000.0
2005-03-07 14:00:00,25.56,25.6,25.48,25.53,5221000.0,17.7272,17.755,17.6718,17.7064,5221000.0
2005-03-07 15:00:00,25.54,25.58,25.45,25.46,10406600.0,17.7134,17.7411,17.6509,17.6579,10406600.0
2005-03-08 09:30:00,25.39,25.62,25.37,25.6,6509400.0,17.6093,17.7688,17.5955,17.755,6509400.0
2005-03-08 10:00:00,25.6,25.62,25.45,25.51,12796900.0,17.755,17.7688,17.6509,17.6926,12796900.0
2005-03-08 11:00:00,25.51,25.52,25.45,25.46,5350300.0,17.6926,17.6995,17.6509,17.6579,5350300.0
2005-03-08 12:00:00,25.46,25.49,25.44,25.45,3714300.0,17.6579,17.6787,17.644,17.6509,3714300.0
2005-03-08 13:00:00,25.45,25.48,25.36,25.38,5118600.0,17.6509,17.6718,17.5885,17.6024,5118600.0
2005-03-08 14:00:00,25.38,25.43,25.36,25.4,5785800.0,17.6024,17.6371,17.5885,17.6163,5785800.0
2005-03-08 15:00:00,25.41,25.45,25.34,25.4,9260200.0,17.6232,17.6509,17.5747,17.6163,9260200.0
2005-03-09 09:30:00,25.38,25.46,25.31,25.33,7564400.0,17.6024,17.6579,17.5538,17.5677,7564400.0
2005-03-09 10:00:00,25.33,25.57,25.33,25.53,10824200.0,17.5677,17.7342,17.5677,17.7064,10824200.0
2005-03-09 11:00:00,25.52,25.53,25.46,25.51,6531000.0,17.6995,17.7064,17.6579,17.6926,6531000.0
2005-03-09 12:00:00,25.51,25.51,24.41,25.35,6813900.0,17.6926,17.6926,16.9296,17.5816,6813900.0
2005-03-09 13:00:00,25.35,25.41,25.34,25.4,6700200.0,17.5816,17.6232,17.5747,17.6163,6700200.0
2005-03-09 14:00:00,25.4,25.5,25.36,25.37,6461200.0,17.6163,17.6856,17.5885,17.5955,6461200.0
2005-03-09 15:00:00,25.37,25.42,24.41,25.32,11977200.0,17.5955,17.6301,16.9296,17.5608,11977200.0
2005-03-10 09:30:00,25.43,25.48,25.31,25.36,7444700.0,17.6371,17.6718,17.5538,17.5885,7444700.0
2005-03-10 10:00:00,25.35,25.39,25.31,25.35,7386000.0,17.5816,17.6093,17.5538,17.5816,7386000.0
2005-03-10 11:00:00,25.35,25.35,25.25,25.31,5895800.0,17.5816,17.5816,17.5122,17.5538,5895800.0
2005-03-10 12:00:00,25.31,25.37,25.27,25.29,5266500.0,17.5538,17.5955,17.5261,17.54,5266500.0
2005-03-10 13:00:00,25.29,25.38,25.28,25.34,9002700.0,17.54,17.6024,17.533,17.5747,9002700.0
2005-03-10 14:00:00,25.34,25.34,25.28,25.32,8749100.0,17.5747,17.5747,17.533,17.5608,8749100.0
2005-03-10 15:00:00,25.33,25.44,25.3,25.43,7617100.0,17.5677,17.644,17.5469,17.6371,7617100.0
2005-03-11 09:30:00,25.46,25.48,25.36,25.42,7449500.0,17.6579,17.6718,17.5885,17.6301,7449500.0
2005-03-11 10:00:00,25.42,25.45,25.31,25.33,7649300.0,17.6301,17.6509,17.5538,17.5677,7649300.0
2005-03-11 11:00:00,25.33,25.36,25.27,25.31,6432900.0,17.5677,17.5885,17.5261,17.5538,6432900.0
2005-03-11 12:00:00,25.32,25.33,25.28,25.31,3628500.0,17.5608,17.5677,17.533,17.5538,3628500.0
2005-03-11 13:00:00,25.31,25.33,25.25,25.3,5999100.0,17.5538,17.5677,17.5122,17.5469,5999100.0
2005-03-11 14:00:00,25.3,25.31,25.2,25.23,6540200.0,17.5469,17.5538,17.4776,17.4984,6540200.0
2005-03-11 15:00:00,25.23,25.23,25.07,25.07,19398400.0,17.4984,17.4984,17.3874,17.3874,19398400.0
2005-03-14 09:30:00,25.08,25.11,24.96,25.03,9478200.0,17.3943,17.4151,17.3111,17.3597,9478200.0
2005-03-14 10:00:00,25.03,25.1,25.0,25.08,8858400.0,17.3597,17.4082,17.3388,17.3943,8858400.0
2005-03-14 11:00:00,25.08,25.1,24.98,25.03,5218500.0,17.3943,17.4082,17.325,17.3597,5218500.0
2005-03-14 12:00:00,25.03,25.07,25.02,25.04,3573500.0,17.3597,17.3874,17.3527,17.3666,3573500.0
2005-03-14 13:00:00,25.04,25.07,25.02,25.04,6932900.0,17.3666,17.3874,17.3527,17.3666,6932900.0
2005-03-14 14:00:00,25.04,25.09,25.02,25.08,7401900.0,17.3666,17.4013,17.3527,17.3943,7401900.0
2005-03-14 15:00:00,25.08,25.15,25.07,25.11,11129400.0,17.3943,17.4429,17.3874,17.4151,11129400.0
2005-03-15 09:30:00,25.1,25.24,25.08,25.11,7392300.0,17.4082,17.5053,17.3943,17.4151,7392300.0
2005-03-15 10:00:00,25.11,25.16,25.08,25.13,6951600.0,17.4151,17.4498,17.3943,17.429,6951600.0
2005-03-15 11:00:00,25.13,25.18,25.07,25.1,6767100.0,17.429,17.4637,17.3874,17.4082,6767100.0
2005-03-15 12:00:00,25.1,25.14,25.06,25.11,7172100.0,17.4082,17.4359,17.3805,17.4151,7172100.0
2005-03-15 13:00:00,25.1,25.12,25.01,25.02,6777000.0,17.4082,17.4221,17.3458,17.3527,6777000.0
2005-03-15 14:00:00,25.02,25.05,24.94,24.99,9126700.0,17.3527,17.3735,17.2972,17.3319,9126700.0
2005-03-15 15:00:00,24.99,25.0,24.89,24.92,12969200.0,17.3319,17.3388,17.2626,17.2834,12969200.0
2005-03-16 09:30:00,24.83,24.97,24.76,24.83,7221000.0,17.2209,17.318,17.1724,17.2209,7221000.0
2005-03-16 10:00:00,24.83,24.86,24.7,24.72,12573300.0,17.2209,17.2417,17.1308,17.1447,12573300.0
2005-03-16 11:00:00,24.71,24.72,24.6,24.72,10934700.0,17.1377,17.1447,17.0614,17.1447,10934700.0
2005-03-16 12:00:00,24.71,24.79,24.69,24.79,6205500.0,17.1377,17.1932,17.1238,17.1932,6205500.0
2005-03-16 13:00:00,24.79,24.8,24.71,24.76,6705500.0,17.1932,17.2001,17.1377,17.1724,6705500.0
2005-03-16 14:00:00,24.75,24.82,24.69,24.71,8927300.0,17.1655,17.214,17.1238,17.1377,8927300.0
2005-03-16 15:00:00,24.71,24.73,24.56,24.64,17917900.0,17.1377,17.1516,17.0337,17.0892,17917900.0
2005-03-17 09:30:00,24.64,24.66,24.53,24.54,7163300.0,17.0892,17.103,17.0129,17.0198,7163300.0
2005-03-17 10:00:00,24.54,24.66,24.53,24.66,9309600.0,17.0198,17.103,17.0129,17.103,9309600.0
2005-03-17 11:00:00,24.66,24.67,24.59,24.64,7059500.0,17.103,17.11,17.0545,17.0892,7059500.0
2005-03-17 12:00:00,24.64,24.65,24.6,24.63,4212200.0,17.0892,17.0961,17.0614,17.0822,4212200.0
2005-03-17 13:00:00,24.63,24.64,24.59,24.59,7039700.0,17.0822,17.0892,17.0545,17.0545,7039700.0
2005-03-17 14:00:00,24.59,24.67,24.56,24.59,11886200.0,17.0545,17.11,17.0337,17.0545,11886200.0
2005-03-17 15:00:00,24.59,24.62,24.47,24.54,11846200.0,17.0545,17.0753,16.9713,17.0198,11846200.0
2005-03-18 09:30:00,24.52,24.57,24.4,24.51,24263400.0,17.0059,17.0406,16.9227,16.999,24263400.0
2005-03-18 10:00:00,24.52,24.68,24.5,24.55,11366800.0,17.0059,17.1169,16.9921,17.0267,11366800.0
2005-03-18 11:00:00,24.55,24.67,24.53,24.6,6534400.0,17.0267,17.11,17.0129,17.0614,6534400.0
2005-03-18 12:00:00,24.59,24.6,24.45,24.46,4014600.0,17.0545,17.0614,16.9574,16.9643,4014600.0
2005-03-18 13:00:00,24.46,24.91,23.42,24.45,9591200.0,16.9643,17.2764,16.243,16.9574,9591200.0
2005-03-18 14:00:00,24.45,24.48,24.35,24.37,11178600.0,16.9574,16.9782,16.888,16.9019,11178600.0
2005-03-18 15:00:00,24.37,24.47,24.28,24.33,28016200.0,16.9019,16.9713,16.8395,16.8742,28016200.0
2005-03-21 09:30:00,24.35,24.35,24.26,24.27,8189400.0,16.888,16.888,16.8256,16.8326,8189400.0
2005-03-21 10:00:00,24.28,24.3,24.15,24.25,14770700.0,16.8395,16.8534,16.7493,16.8187,14770700.0
2005-03-21 11:00:00,24.25,24.28,24.19,24.27,7647600.0,16.8187,16.8395,16.7771,16.8326,7647600.0
2005-03-21 12:00:00,24.27,24.36,24.23,24.23,9833800.0,16.8326,16.895,16.8048,16.8048,9833800.0
2005-03-21 13:00:00,24.24,24.26,24.2,24.22,7530800.0,16.8117,16.8256,16.784,16.7979,7530800.0
2005-03-21 14:00:00,24.22,24.25,24.17,24.24,7716200.0,16.7979,16.8187,16.7632,16.8117,7716200.0
2005-03-21 15:00:00,24.24,24.29,24.18,24.18,11772800.0,16.8117,16.8464,16.7701,16.7701,11772800.0
2005-03-22 09:30:00,24.21,24.27,24.12,24.14,8385300.0,16.7909,16.8326,16.7285,16.7424,8385300.0
2005-03-22 10:00:00,24.14,24.19,24.09,24.19,16875600.0,16.7424,16.7771,16.7077,16.7771,16875600.0
2005-03-22 11:00:00,24.19,24.25,24.14,24.15,14106500.0,16.7771,16.8187,16.7424,16.7493,14106500.0
2005-03-22 12:00:00,24.16,24.19,24.12,24.15,5170800.0,16.7563,16.7771,16.7285,16.7493,5170800.0
2005-03-22 13:00:00,24.15,24.22,24.13,24.2,7687100.0,16.7493,16.7979,16.7355,16.784,7687100.0
2005-03-22 14:00:00,24.19,24.26,24.11,24.13,19199800.0,16.7771,16.8256,16.7216,16.7355,19199800.0
2005-03-22 15:00:00,24.14,24.14,23.96,23.97,24281500.0,16.7424,16.7424,16.6176,16.6245,24281500.0
2005-03-23 09:30:00,23.97,24.14,23.96,24.09,10461800.0,16.6245,16.7424,16.6176,16.7077,10461800.0
2005-03-23 10:00:00,24.09,24.31,24.09,24.23,16806600.0,16.7077,16.8603,16.7077,16.8048,16806600.0
2005-03-23 11:00:00,24.23,24.27,24.19,24.23,8518400.0,16.8048,16.8326,16.7771,16.8048,8518400.0
2005-03-23 12:00:00,24.22,24.37,24.22,24.35,8769300.0,16.7979,16.9019,16.7979,16.888,8769300.0
2005-03-23 13:00:00,24.36,24.39,24.24,24.28,8739700.0,16.895,16.9158,16.8117,16.8395,8739700.0
2005-03-23 14:00:00,24.28,24.33,24.22,24.23,7929100.0,16.8395,16.8742,16.7979,16.8048,7929100.0
2005-03-23 15:00:00,24.22,24.32,24.17,24.18,13385100.0,16.7979,16.8672,16.7632,16.7701,13385100.0
2005-03-24 09:30:00,24.26,24.33,24.2,24.26,8829900.0,16.8256,16.8742,16.784,16.8256,8829900.0
2005-03-24 10:00:00,24.26,24.34,24.22,24.28,10904300.0,16.8256,16.8811,16.7979,16.8395,10904300.0
2005-03-24 11:00:00,24.29,24.36,24.26,24.35,8182900.0,16.8464,16.895,16.8256,16.888,8182900.0
2005-03-24 12:00:00,24.35,24.47,24.34,24.4,8799600.0,16.888,16.9713,16.8811,16.9227,8799600.0
2005-03-24 13:00:00,24.4,24.43,24.35,24.35,6181400.0,16.9227,16.9435,16.888,16.888,6181400.0
2005-03-24 14:00:00,24.35,24.43,24.35,24.38,8456700.0,16.888,16.9435,16.888,16.9088,8456700.0
2005-03-24 15:00:00,24.37,24.39,24.23,24.27,18159600.0,16.9019,16.9158,16.8048,16.8326,18159600.0
2005-03-28 09:30:00,24.4,24.47,24.36,24.4,6152300.0,16.9227,16.9713,16.895,16.9227,6152300.0
2005-03-28 10:00:00,24.4,24.43,24.34,24.34,8580800.0,16.9227,16.9435,16.8811,16.8811,8580800.0
2005-03-28 11:00:00,24.34,24.41,24.28,24.35,4878500.0,16.8811,16.9296,16.8395,16.888,4878500.0
2005-03-28 12:00:00,24.36,24.37,24.31,24.34,3947400.0,16.895,16.9019,16.8603,16.8811,3947400.0
2005-03-28 13:00:00,24.33,24.39,24.32,24.35,5234200.0,16.8742,16.9158,16.8672,16.888,5234200.0
2005-03-28 14:00:00,24.35,24.38,24.31,24.35,7549900.0,16.888,16.9088,16.8603,16.888,7549900.0
2005-03-28 15:00:00,24.35,24.36,24.18,24.19,10546500.0,16.888,16.895,16.7701,16.7771,10546500.0
2005-03-29 09:30:00,24.11,24.2,24.11,24.14,8967200.0,16.7216,16.784,16.7216,16.7424,8967200.0
2005-03-29 10:00:00,24.13,24.24,24.11,24.2,9794000.0,16.7355,16.8117,16.7216,16.784,9794000.0
2005-03-29 11:00:00,24.19,24.22,24.13,24.15,5713700.0,16.7771,16.7979,16.7355,16.7493,5713700.0
2005-03-29 12:00:00,24.15,24.17,24.1,24.16,5958000.0,16.7493,16.7632,16.7146,16.7563,5958000.0
2005-03-29 13:00:00,24.16,24.18,24.05,24.14,8525200.0,16.7563,16.7701,16.68,16.7424,8525200.0
2005-03-29 14:00:00,24.14,24.15,24.03,24.12,12059700.0,16.7424,16.7493,16.6661,16.7285,12059700.0
2005-03-29 15:00:00,24.12,24.15,22.92,23.93,19107600.0,16.7285,16.7493,15.8963,16.5967,19107600.0
2005-03-30 09:30:00,24.03,24.12,24.0,24.07,8433000.0,16.6661,16.7285,16.6453,16.6938,8433000.0
2005-03-30 10:00:00,24.08,24.19,24.05,24.12,11826600.0,16.7008,16.7771,16.68,16.7285,11826600.0
2005-03-30 11:00:00,24.12,24.17,24.08,24.15,5934600.0,16.7285,16.7632,16.7008,16.7493,5934600.0
2005-03-30 12:00:00,24.16,24.17,24.08,24.08,5043700.0,16.7563,16.7632,16.7008,16.7008,5043700.0
2005-03-30 13:00:00,24.09,24.12,24.02,24.07,5710700.0,16.7077,16.7285,16.6592,16.6938,5710700.0
2005-03-30 14:00:00,24.07,24.14,24.02,24.05,7302200.0,16.6938,16.7424,16.6592,16.68,7302200.0
2005-03-30 15:00:00,24.04,24.16,24.02,24.15,12310400.0,16.673,16.7563,16.6592,16.7493,12310400.0
2005-03-31 09:30:00,24.28,24.3,24.13,24.3,8550300.0,16.8395,16.8534,16.7355,16.8534,8550300.0
2005-03-31 10:00:00,24.3,24.31,24.14,24.16,9387700.0,16.8534,16.8603,16.7424,16.7563,9387700.0
2005-03-31 11:00:00,24.16,24.29,24.15,24.22,6105300.0,16.7563,16.8464,16.7493,16.7979,6105300.0
2005-03-31 12:00:00,24.22,24.22,24.12,24.17,6668200.0,16.7979,16.7979,16.7285,16.7632,6668200.0
2005-03-31 13:00:00,24.16,24.25,24.15,24.21,4602600.0,16.7563,16.8187,16.7493,16.7909,4602600.0
2005-03-31 14:00:00,24.21,24.31,24.19,24.28,9565500.0,16.7909,16.8603,16.7771,16.8395,9565500.0
2005-03-31 15:00:00,24.28,24.3,24.14,24.15,9067300.0,16.8395,16.8534,16.7424,16.7493,9067300.0
2005-04-01 09:30:00,24.22,24.35,24.22,24.3,6924700.0,16.7979,16.888,16.7979,16.8534,6924700.0
2005-04-01 10:00:00,24.29,24.33,24.12,24.13,14201400.0,16.8464,16.8742,16.7285,16.7355,14201400.0
2005-04-01 11:00:00,24.13,24.28,24.11,24.24,8230300.0,16.7355,16.8395,16.7216,16.8117,8230300.0
2005-04-01 12:00:00,24.24,24.25,24.14,24.14,4941700.0,16.8117,16.8187,16.7424,16.7424,4941700.0
2005-04-01 13:00:00,24.14,24.23,24.11,24.13,6475900.0,16.7424,16.8048,16.7216,16.7355,6475900.0
2005-04-01 14:00:00,24.13,24.18,24.12,24.15,8210800.0,16.7355,16.7701,16.7285,16.7493,8210800.0
2005-04-01 15:00:00,24.15,24.23,24.1,24.12,11273600.0,16.7493,16.8048,16.7146,16.7285,11273600.0
2005-04-04 09:30:00,24.1,24.16,24.03,24.04,6687400.0,16.7146,16.7563,16.6661,16.673,6687400.0
2005-04-04 10:00:00,24.03,24.08,23.94,24.08,12713200.0,16.6661,16.7008,16.6037,16.7008,12713200.0
2005-04-04 11:00:00,24.07,24.13,24.01,24.06,6852500.0,16.6938,16.7355,16.6522,16.6869,6852500.0
2005-04-04 12:00:00,24.05,24.11,24.04,24.05,6838300.0,16.68,16.7216,16.673,16.68,6838300.0
2005-04-04 13:00:00,24.05,24.12,24.0,24.11,5629700.0,16.68,16.7285,16.6453,16.7216,5629700.0
2005-04-04 14:00:00,24.12,24.26,24.11,24.22,10338400.0,16.7285,16.8256,16.7216,16.7979,10338400.0
2005-04-04 15:00:00,24.22,24.26,24.2,24.23,8712800.0,16.7979,16.8256,16.784,16.8048,8712800.0
2005-04-05 09:30:00,24.21,24.28,24.12,24.26,8506100.0,16.7909,16.8395,16.7285,16.8256,8506100.0
2005-04-05 10:00:00,24.26,24.5,24.2,24.39,14871300.0,16.8256,16.9921,16.784,16.9158,14871300.0
2005-04-05 11:00:00,24.39,24.48,24.3,24.47,11840900.0,16.9158,16.9782,16.8534,16.9713,11840900.0
2005-04-05 12:00:00,24.47,24.5,24.41,24.43,5526000.0,16.9713,16.9921,16.9296,16.9435,5526000.0
2005-04-05 13:00:00,24.42,24.46,24.36,24.43,4709700.0,16.9366,16.9643,16.895,16.9435,4709700.0
2005-04-05 14:00:00,24.42,24.48,24.33,24.44,9466400.0,16.9366,16.9782,16.8742,16.9505,9466400.0
2005-04-05 15:00:00,24.44,24.5,24.42,24.47,10034400.0,16.9505,16.9921,16.9366,16.9713,10034400.0
2005-04-06 09:30:00,24.47,24.75,24.45,24.64,12914600.0,16.9713,17.1655,16.9574,17.0892,12914600.0
2005-04-06 10:00:00,24.64,24.88,24.62,24.84,17654300.0,17.0892,17.2556,17.0753,17.2279,17654300.0
2005-04-06 11:00:00,24.85,24.94,24.82,24.84,11423700.0,17.2348,17.2972,17.214,17.2279,11423700.0
2005-04-06 12:00:00,24.84,24.91,24.82,24.86,6417900.0,17.2279,17.2764,17.214,17.2417,6417900.0
2005-04-06 13:00:00,24.86,24.88,24.71,24.75,7565900.0,17.2417,17.2556,17.1377,17.1655,7565900.0
2005-04-06 14:00:00,24.75,24.84,24.74,24.79,6879600.0,17.1655,17.2279,17.1585,17.1932,6879600.0
2005-04-06 15:00:00,24.78,24.81,24.66,24.68,11568600.0,17.1863,17.2071,17.103,17.1169,11568600.0
2005-04-07 09:30:00,24.66,25.0,24.63,24.85,6674700.0,17.103,17.3388,17.0822,17.2348,6674700.0
2005-04-07 10:00:00,24.85,25.0,24.83,24.96,11789100.0,17.2348,17.3388,17.2209,17.3111,11789100.0
2005-04-07 11:00:00,24.95,25.03,24.88,24.94,10367800.0,17.3042,17.3597,17.2556,17.2972,10367800.0
2005-04-07 12:00:00,24.94,25.05,24.92,25.02,11190200.0,17.2972,17.3735,17.2834,17.3527,11190200.0
2005-04-07 13:00:00,25.02,25.07,24.96,24.97,10327500.0,17.3527,17.3874,17.3111,17.318,10327500.0
2005-04-07 14:00:00,24.97,25.06,24.83,25.05,8217600.0,17.318,17.3805,17.2209,17.3735,8217600.0
2005-04-07 15:00:00,25.06,25.13,24.99,25.1,14777700.0,17.3805,17.429,17.3319,17.4082,14777700.0
2005-04-08 09:30:00,25.07,25.23,24.5,25.18,7754800.0,17.3874,17.4984,16.9921,17.4637,7754800.0
2005-04-08 10:00:00,25.18,25.25,25.11,25.15,7882000.0,17.4637,17.5122,17.4151,17.4429,7882000.0
2005-04-08 11:00:00,25.15,25.15,25.02,25.07,6816300.0,17.4429,17.4429,17.3527,17.3874,6816300.0
2005-04-08 12:00:00,25.07,25.11,25.03,25.06,2932100.0,17.3874,17.4151,17.3597,17.3805,2932100.0
2005-04-08 13:00:00,25.06,25.07,25.0,25.01,3777800.0,17.3805,17.3874,17.3388,17.3458,3777800.0
2005-04-08 14:00:00,25.01,25.03,24.91,24.98,5386600.0,17.3458,17.3597,17.2764,17.325,5386600.0
2005-04-08 15:00:00,24.98,25.0,24.91,24.94,9826400.0,17.325,17.3388,17.2764,17.2972,9826400.0
2005-04-11 09:30:00,25.03,25.08,24.05,25.03,5959500.0,17.3597,17.3943,16.68,17.3597,5959500.0
2005-04-11 10:00:00,25.03,25.09,24.86,25.06,9232500.0,17.3597,17.4013,17.2417,17.3805,9232500.0
2005-04-11 11:00:00,25.05,25.09,25.01,25.02,3523500.0,17.3735,17.4013,17.3458,17.3527,3523500.0
2005-04-11 12:00:00,25.01,26.06,25.01,25.04,4104600.0,17.3458,18.074,17.3458,17.3666,4104600.0
2005-04-11 13:00:00,25.04,25.08,24.91,24.93,5504500.0,17.3666,17.3943,17.2764,17.2903,5504500.0
2005-04-11 14:00:00,24.92,25.0,24.92,24.96,5724500.0,17.2834,17.3388,17.2834,17.3111,5724500.0
2005-04-11 15:00:00,24.97,25.03,24.93,24.97,8202200.0,17.318,17.3597,17.2903,17.318,8202200.0
2005-04-12 09:30:00,24.88,24.96,24.87,24.89,4770700.0,17.2556,17.3111,17.2487,17.2626,4770700.0
2005-04-12 10:00:00,24.89,24.99,24.8,24.9,8062700.0,17.2626,17.3319,17.2001,17.2695,8062700.0
2005-04-12 11:00:00,24.9,24.95,24.88,24.89,6002100.0,17.2695,17.3042,17.2556,17.2626,6002100.0
2005-04-12 12:00:00,24.89,24.94,24.86,24.91,4600000.0,17.2626,17.2972,17.2417,17.2764,4600000.0
2005-04-12 13:00:00,24.91,24.95,24.88,24.95,4723000.0,17.2764,17.3042,17.2556,17.3042,4723000.0
2005-04-12 14:00:00,24.94,25.25,24.89,25.22,19035000.0,17.2972,17.5122,17.2626,17.4914,19035000.0
2005-04-12 15:00:00,25.22,25.35,25.2,25.32,14743200.0,17.4914,17.5816,17.4776,17.5608,14743200.0
2005-04-13 09:30:00,25.22,25.36,25.19,25.34,7493300.0,17.4914,17.5885,17.4706,17.5747,7493300.0
2005-04-13 10:00:00,25.34,25.45,25.29,25.31,8453400.0,17.5747,17.6509,17.54,17.5538,8453400.0
2005-04-13 11:00:00,25.32,25.4,25.26,25.37,7615900.0,17.5608,17.6163,17.5192,17.5955,7615900.0
2005-04-13 12:00:00,25.36,25.37,25.25,25.27,5376600.0,17.5885,17.5955,17.5122,17.5261,5376600.0
2005-04-13 13:00:00,25.27,25.28,25.13,25.14,7768300.0,17.5261,17.533,17.429,17.4359,7768300.0
2005-04-13 14:00:00,25.13,25.17,25.03,25.05,7496200.0,17.429,17.4568,17.3597,17.3735,7496200.0
2005-04-13 15:00:00,25.05,25.1,24.99,25.04,11199100.0,17.3735,17.4082,17.3319,17.3666,11199100.0
2005-04-14 09:30:00,25.0,25.11,25.0,25.07,6543500.0,17.3388,17.4151,17.3388,17.3874,6543500.0
2005-04-14 10:00:00,25.07,25.08,24.83,24.94,12168200.0,17.3874,17.3943,17.2209,17.2972,12168200.0
2005-04-14 11:00:00,24.94,25.08,24.91,24.96,9048700.0,17.2972,17.3943,17.2764,17.3111,9048700.0
2005-04-14 12:00:00,24.96,25.09,24.93,25.05,6052400.0,17.3111,17.4013,17.2903,17.3735,6052400.0
2005-04-14 13:00:00,25.05,25.08,24.93,25.02,7344100.0,17.3735,17.3943,17.2903,17.3527,7344100.0
2005-04-14 14:00:00,25.01,25.05,24.95,24.98,9822300.0,17.3458,17.3735,17.3042,17.325,9822300.0
2005-04-14 15:00:00,24.98,25.14,24.83,24.87,12084000.0,17.325,17.4359,17.2209,17.2487,12084000.0
2005-04-15 09:30:00,24.57,24.81,24.48,24.74,18182800.0,17.0406,17.2071,16.9782,17.1585,18182800.0
2005-04-15 10:00:00,24.74,24.78,24.61,24.77,13546700.0,17.1585,17.1863,17.0684,17.1793,13546700.0
2005-04-15 11:00:00,24.77,24.78,24.6,24.64,10390300.0,17.1793,17.1863,17.0614,17.0892,10390300.0
2005-04-15 12:00:00,24.65,24.72,24.6,24.6,5277000.0,17.0961,17.1447,17.0614,17.0614,5277000.0
2005-04-15 13:00:00,24.61,24.81,24.57,24.75,6391600.0,17.0684,17.2071,17.0406,17.1655,6391600.0
2005-04-15 14:00:00,24.76,24.9,24.64,24.72,11407800.0,17.1724,17.2695,17.0892,17.1447,11407800.0
2005-04-15 15:00:00,24.72,24.73,24.41,24.46,19699000.0,17.1447,17.1516,16.9296,16.9643,19699000.0
2005-04-18 09:30:00,24.45,24.74,24.4,24.7,9985800.0,16.9574,17.1585,16.9227,17.1308,9985800.0
2005-04-18 10:00:00,24.69,24.71,24.54,24.61,10988400.0,17.1238,17.1377,17.0198,17.0684,10988400.0
2005-04-18 11:00:00,24.61,24.7,24.61,24.64,8578000.0,17.0684,17.1308,17.0684,17.0892,8578000.0
2005-04-18 12:00:00,24.65,24.83,24.63,24.78,9042900.0,17.0961,17.2209,17.0822,17.1863,9042900.0
2005-04-18 13:00:00,24.79,24.84,24.71,24.74,8783300.0,17.1932,17.2279,17.1377,17.1585,8783300.0
2005-04-18 14:00:00,24.73,24.78,24.58,24.65,10902300.0,17.1516,17.1863,17.0476,17.0961,10902300.0
2005-04-18 15:00:00,24.64,24.71,24.59,24.67,11463700.0,17.0892,17.1377,17.0545,17.11,11463700.0
2005-04-19 09:30:00,24.73,24.8,24.61,24.66,9092700.0,17.1516,17.2001,17.0684,17.103,9092700.0
2005-04-19 10:00:00,24.66,24.69,24.45,24.53,10414900.0,17.103,17.1238,16.9574,17.0129,10414900.0
2005-04-19 11:00:00,24.53,24.59,24.48,24.55,6586200.0,17.0129,17.0545,16.9782,17.0267,6586200.0
2005-04-19 12:00:00,24.55,24.6,24.52,24.57,5700400.0,17.0267,17.0614,17.0059,17.0406,5700400.0
2005-04-19 13:00:00,24.57,24.64,24.52,24.61,5836400.0,17.0406,17.0892,17.0059,17.0684,5836400.0
2005-04-19 14:00:00,24.6,24.63,24.53,24.57,6086400.0,17.0614,17.0822,17.0129,17.0406,6086400.0
2005-04-19 15:00:00,24.57,24.63,24.53,24.62,11862200.0,17.0406,17.0822,17.0129,17.0753,11862200.0
2005-04-20 09:30:00,24.66,24.7,24.53,24.57,9054700.0,17.103,17.1308,17.0129,17.0406,9054700.0
2005-04-20 10:00:00,24.56,24.69,24.5,24.61,13564800.0,17.0337,17.1238,16.9921,17.0684,13564800.0
2005-04-20 11:00:00,24.6,24.64,24.53,24.61,7257000.0,17.0614,17.0892,17.0129,17.0684,7257000.0
2005-04-20 12:00:00,24.61,24.65,24.46,24.47,5870100.0,17.0684,17.0961,16.9643,16.9713,5870100.0
2005-04-20 13:00:00,24.47,24.5,24.4,24.45,8589900.0,16.9713,16.9921,16.9227,16.9574,8589900.0
2005-04-20 14:00:00,24.45,24.48,24.37,24.48,12261300.0,16.9574,16.9782,16.9019,16.9782,12261300.0
2005-04-20 15:00:00,24.48,24.5,24.3,24.33,16281400.0,16.9782,16.9921,16.8534,16.8742,16281400.0
2005-04-21 09:30:00,24.48,24.64,24.47,24.61,8706200.0,16.9782,17.0892,16.9713,17.0684,8706200.0
2005-04-21 10:00:00,24.62,24.77,24.53,24.73,15304700.0,17.0753,17.1793,17.0129,17.1516,15304700.0
2005-04-21 11:00:00,24.74,24.9,24.68,24.88,13122200.0,17.1585,17.2695,17.1169,17.2556,13122200.0
2005-04-21 12:00:00,24.89,25.09,24.88,25.01,15005000.0,17.2626,17.4013,17.2556,17.3458,15005000.0
2005-04-21 13:00:00,25.01,25.15,25.01,25.15,6967900.0,17.3458,17.4429,17.3458,17.4429,6967900.0
2005-04-21 14:00:00,25.15,25.39,25.11,25.16,12945300.0,17.4429,17.6093,17.4151,17.4498,12945300.0
2005-04-21 15:00:00,25.16,25.31,25.1,25.28,16609600.0,17.4498,17.5538,17.4082,17.533,16609600.0
2005-04-22 09:30:00,25.05,25.25,25.04,25.21,6930200.0,17.3735,17.5122,17.3666,17.4845,6930200.0
2005-04-22 10:00:00,25.2,25.24,25.08,25.16,9592900.0,17.4776,17.5053,17.3943,17.4498,9592900.0
2005-04-22 11:00:00,25.16,25.19,25.07,25.09,9548800.0,17.4498,17.4706,17.3874,17.4013,9548800.0
2005-04-22 12:00:00,25.09,25.14,24.98,25.09,7983700.0,17.4013,17.4359,17.325,17.4013,7983700.0
2005-04-22 13:00:00,25.09,25.16,25.07,25.13,6112900.0,17.4013,17.4498,17.3874,17.429,6112900.0
2005-04-22 14:00:00,25.13,25.14,24.9,24.93,12370600.0,17.429,17.4359,17.2695,17.2903,12370600.0
2005-04-22 15:00:00,24.93,25.1,24.78,24.97,23442400.0,17.2903,17.4082,17.1863,17.318,23442400.0
2005-04-25 09:30:00,25.07,25.18,25.02,25.12,6888300.0,17.3874,17.4637,17.3527,17.4221,6888300.0
2005-04-25 10:00:00,25.12,25.28,25.1,25.13,8399600.0,17.4221,17.533,17.4082,17.429,8399600.0
2005-04-25 11:00:00,25.13,25.24,25.12,25.14,5087100.0,17.429,17.5053,17.4221,17.4359,5087100.0
2005-04-25 12:00:00,25.14,25.15,24.98,25.04,5999800.0,17.4359,17.4429,17.325,17.3666,5999800.0
2005-04-25 13:00:00,25.05,25.17,25.0,25.01,7283300.0,17.3735,17.4568,17.3388,17.3458,7283300.0
2005-04-25 14:00:00,25.01,25.06,24.96,24.97,6065000.0,17.3458,17.3805,17.3111,17.318,6065000.0
2005-04-25 15:00:00,24.97,25.02,24.86,24.98,14742000.0,17.318,17.3527,17.2417,17.325,14742000.0
2005-04-26 09:30:00,24.93,25.25,24.91,25.12,7804200.0,17.2903,17.5122,17.2764,17.4221,7804200.0
2005-04-26 10:00:00,25.12,25.19,24.93,25.17,11675100.0,17.4221,17.4706,17.2903,17.4568,11675100.0
2005-04-26 11:00:00,25.17,25.18,25.07,25.09,4108700.0,17.4568,17.4637,17.3874,17.4013,4108700.0
2005-04-26 12:00:00,25.08,25.1,24.98,25.03,3894900.0,17.3943,17.4082,17.325,17.3597,3894900.0
2005-04-26 13:00:00,25.03,25.05,24.91,24.99,7472800.0,17.3597,17.3735,17.2764,17.3319,7472800.0
2005-04-26 14:00:00,24.99,24.99,24.82,24.85,7771900.0,17.3319,17.3319,17.214,17.2348,7771900.0
2005-04-26 15:00:00,24.84,24.98,24.75,24.75,12006600.0,17.2279,17.325,17.1655,17.1655,12006600.0
2005-04-27 09:30:00,24.64,24.85,24.63,24.83,6468300.0,17.0892,17.2348,17.0822,17.2209,6468300.0
2005-04-27 10:00:00,24.82,24.91,24.77,24.87,7539300.0,17.214,17.2764,17.1793,17.2487,7539300.0
2005-04-27 11:00:00,24.87,25.0,24.81,24.99,7236100.0,17.2487,17.3388,17.2071,17.3319,7236100.0
2005-04-27 12:00:00,24.98,25.15,24.98,25.03,6239800.0,17.325,17.4429,17.325,17.3597,6239800.0
2005-04-27 13:00:00,25.03,25.12,24.96,24.98,5438900.0,17.3597,17.4221,17.3111,17.325,5438900.0
2005-04-27 14:00:00,24.99,25.1,24.95,25.08,4763600.0,17.3319,17.4082,17.3042,17.3943,4763600.0
2005-04-27 15:00:00,25.08,25.1,24.94,24.97,7803100.0,17.3943,17.4082,17.2972,17.318,7803100.0
2005-04-28 09:30:00,24.81,24.92,24.63,24.68,11170000.0,17.2071,17.2834,17.0822,17.1169,11170000.0
2005-04-28 10:00:00,24.68,24.84,24.65,24.72,13006700.0,17.1169,17.2279,17.0961,17.1447,13006700.0
2005-04-28 11:00:00,24.72,24.79,24.29,24.75,9130400.0,17.1447,17.1932,16.8464,17.1655,9130400.0
2005-04-28 12:00:00,24.75,24.83,24.72,24.74,5086600.0,17.1655,17.2209,17.1447,17.1585,5086600.0
2005-04-28 13:00:00,24.75,24.83,24.7,24.83,7713400.0,17.1655,17.2209,17.1308,17.2209,7713400.0
2005-04-28 14:00:00,24.83,24.85,24.65,24.68,9348700.0,17.2209,17.2348,17.0961,17.1169,9348700.0
2005-04-28 15:00:00,24.69,24.75,24.44,24.45,18216600.0,17.1238,17.1655,16.9505,16.9574,18216600.0
2005-04-29 09:30:00,24.88,24.99,24.8,24.88,13752500.0,17.2556,17.3319,17.2001,17.2556,13752500.0
2005-04-29 10:00:00,24.88,24.98,24.79,24.86,19143700.0,17.2556,17.325,17.1932,17.2417,19143700.0
2005-04-29 11:00:00,24.85,24.92,24.8,24.9,9392500.0,17.2348,17.2834,17.2001,17.2695,9392500.0
2005-04-29 12:00:00,24.89,24.97,24.88,24.93,6049800.0,17.2626,17.318,17.2556,17.2903,6049800.0
2005-04-29 13:00:00,24.93,25.0,24.9,24.96,6272700.0,17.2903,17.3388,17.2695,17.3111,6272700.0
2005-04-29 14:00:00,24.97,25.18,24.95,25.14,15009200.0,17.318,17.4637,17.3042,17.4359,15009200.0
2005-04-29 15:00:00,25.14,25.29,25.08,25.28,20355300.0,17.4359,17.54,17.3943,17.533,20355300.0
2005-05-02 09:30:00,25.21,25.36,25.2,25.22,8230100.0,17.4845,17.5885,17.4776,17.4914,8230100.0
2005-05-02 10:00:00,25.22,25.25,25.09,25.09,12470600.0,17.4914,17.5122,17.4013,17.4013,12470600.0
2005-05-02 11:00:00,25.09,25.15,25.05,25.1,5572800.0,17.4013,17.4429,17.3735,17.4082,5572800.0
2005-05-02 12:00:00,25.11,25.21,25.09,25.16,4910800.0,17.4151,17.4845,17.4013,17.4498,4910800.0
2005-05-02 13:00:00,25.16,25.17,25.08,25.14,4928100.0,17.4498,17.4568,17.3943,17.4359,4928100.0
2005-05-02 14:00:00,25.14,25.16,25.01,25.14,7401000.0,17.4359,17.4498,17.3458,17.4359,7401000.0
2005-05-02 15:00:00,25.14,25.25,24.95,25.24,9051900.0,17.4359,17.5122,17.3042,17.5053,9051900.0
2005-05-03 09:30:00,25.13,25.21,25.09,25.19,6293700.0,17.429,17.4845,17.4013,17.4706,6293700.0
2005-05-03 10:00:00,25.19,25.26,25.14,25.16,9648400.0,17.4706,17.5192,17.4359,17.4498,9648400.0
2005-05-03 11:00:00,25.16,25.23,25.16,25.2,5704300.0,17.4498,17.4984,17.4498,17.4776,5704300.0
2005-05-03 12:00:00,25.21,25.24,25.15,25.22,3801600.0,17.4845,17.5053,17.4429,17.4914,3801600.0
2005-05-03 13:00:00,25.23,25.27,25.15,25.25,6829100.0,17.4984,17.5261,17.4429,17.5122,6829100.0
2005-05-03 14:00:00,25.26,25.4,25.17,25.37,15671200.0,17.5192,17.6163,17.4568,17.5955,15671200.0
2005-05-03 15:00:00,25.38,25.38,25.11,25.35,17372900.0,17.6024,17.6024,17.4151,17.5816,17372900.0
2005-05-04 09:30:00,25.35,25.4,25.22,25.27,7498300.0,17.5816,17.6163,17.4914,17.5261,7498300.0
2005-05-04 10:00:00,25.26,25.33,25.12,25.22,20202800.0,17.5192,17.5677,17.4221,17.4914,20202800.0
2005-05-04 11:00:00,25.22,25.26,25.16,25.18,10956600.0,17.4914,17.5192,17.4498,17.4637,10956600.0
2005-05-04 12:00:00,25.18,25.2,25.11,25.17,9163600.0,17.4637,17.4776,17.4151,17.4568,9163600.0
2005-05-04 13:00:00,25.17,25.25,25.13,25.24,5159800.0,17.4568,17.5122,17.429,17.5053,5159800.0
2005-05-04 14:00:00,25.24,25.26,25.15,25.21,10155800.0,17.5053,17.5192,17.4429,17.4845,10155800.0
2005-05-04 15:00:00,25.21,25.31,25.16,25.23,14997800.0,17.4845,17.5538,17.4498,17.4984,14997800.0
2005-05-05 09:30:00,25.19,27.27,25.17,25.26,5057400.0,17.4706,18.9132,17.4568,17.5192,5057400.0
2005-05-05 10:00:00,25.08,25.31,24.24,25.2,11244500.0,17.3943,17.5538,16.8117,17.4776,11244500.0
2005-05-05 11:00:00,25.2,25.23,25.16,25.19,7014800.0,17.4776,17.4984,17.4498,17.4706,7014800.0
2005-05-05 12:00:00,25.19,25.29,25.17,25.19,11452100.0,17.4706,17.54,17.4568,17.4706,11452100.0
2005-05-05 13:00:00,25.2,25.29,25.18,25.24,7215300.0,17.4776,17.54,17.4637,17.5053,7215300.0
2005-05-05 14:00:00,25.24,25.25,25.16,25.16,5836100.0,17.5053,17.5122,17.4498,17.4498,5836100.0
2005-05-05 15:00:00,25.16,25.27,25.14,25.22,9655300.0,17.4498,17.5261,17.4359,17.4914,9655300.0
2005-05-06 09:30:00,25.32,25.34,25.19,25.23,7191400.0,17.5608,17.5747,17.4706,17.4984,7191400.0
2005-05-06 10:00:00,25.23,25.47,25.22,25.47,14916000.0,17.4984,17.6648,17.4914,17.6648,14916000.0
2005-05-06 11:00:00,25.47,25.48,25.32,25.33,8543000.0,17.6648,17.6718,17.5608,17.5677,8543000.0
2005-05-06 12:00:00,25.34,25.37,25.28,25.34,7784000.0,17.5747,17.5955,17.533,17.5747,7784000.0
2005-05-06 13:00:00,25.35,25.4,25.3,25.34,4494600.0,17.5816,17.6163,17.5469,17.5747,4494600.0
2005-05-06 14:00:00,25.33,25.36,25.31,25.32,5210900.0,17.5677,17.5885,17.5538,17.5608,5210900.0
2005-05-06 15:00:00,25.32,25.35,25.2,25.21,10278600.0,17.5608,17.5816,17.4776,17.4845,10278600.0
2005-05-09 09:30:00,25.23,25.3,25.19,25.24,6462900.0,17.4984,17.5469,17.4706,17.5053,6462900.0
2005-05-09 10:00:00,25.25,25.26,25.11,25.12,8152900.0,17.5122,17.5192,17.4151,17.4221,8152900.0
2005-05-09 11:00:00,25.12,25.22,25.11,25.18,6547600.0,17.4221,17.4914,17.4151,17.4637,6547600.0
2005-05-09 12:00:00,25.18,25.23,25.15,25.18,4358600.0,17.4637,17.4984,17.4429,17.4637,4358600.0
2005-05-09 13:00:00,25.19,25.2,25.15,25.16,3284600.0,17.4706,17.4776,17.4429,17.4498,3284600.0
2005-05-09 14:00:00,25.16,25.18,25.07,25.09,7540600.0,17.4498,17.4637,17.3874,17.4013,7540600.0
2005-05-09 15:00:00,25.1,25.19,25.05,25.11,13583700.0,17.4082,17.4706,17.3735,17.4151,13583700.0
2005-05-10 09:30:00,25.04,25.08,24.9,24.96,10259700.0,17.3666,17.3943,17.2695,17.3111,10259700.0
2005-05-10 10:00:00,24.96,25.0,24.86,24.9,9997100.0,17.3111,17.3388,17.2417,17.2695,9997100.0
2005-05-10 11:00:00,24.9,24.94,24.84,24.88,7066200.0,17.2695,17.2972,17.2279,17.2556,7066200.0
2005-05-10 12:00:00,24.88,24.95,24.87,24.93,6324900.0,17.2556,17.3042,17.2487,17.2903,6324900.0
2005-05-10 13:00:00,24.92,24.99,24.9,24.95,3957300.0,17.2834,17.3319,17.2695,17.3042,3957300.0
2005-05-10 14:00:00,24.95,24.96,24.84,24.87,7103300.0,17.3042,17.3111,17.2279,17.2487,7103300.0
2005-05-10 15:00:00,24.86,24.93,24.82,24.9,10735000.0,17.2417,17.2903,17.214,17.2695,10735000.0
2005-05-11 09:30:00,24.9,24.97,24.82,24.83,4797700.0,17.2695,17.318,17.214,17.2209,4797700.0
2005-05-11 10:00:00,24.83,24.89,24.7,24.76,12403400.0,17.2209,17.2626,17.1308,17.1724,12403400.0
2005-05-11 11:00:00,24.76,24.78,24.69,24.74,6791800.0,17.1724,17.1863,17.1238,17.1585,6791800.0
2005-05-11 12:00:00,24.74,24.79,24.64,24.75,8293300.0,17.1585,17.1932,17.0892,17.1655,8293300.0
2005-05-11 13:00:00,24.75,24.8,24.69,24.71,4767500.0,17.1655,17.2001,17.1238,17.1377,4767500.0
2005-05-11 14:00:00,24.71,24.94,24.7,24.85,10711600.0,17.1377,17.2972,17.1308,17.2348,10711600.0
2005-05-11 15:00:00,24.85,24.94,24.79,24.9,8808000.0,17.2348,17.2972,17.1932,17.2695,8808000.0
2005-05-12 09:30:00,24.79,24.97,24.76,24.86,5617300.0,17.1932,17.318,17.1724,17.2417,5617300.0
2005-05-12 10:00:00,24.86,25.03,24.85,24.97,12561400.0,17.2417,17.3597,17.2348,17.318,12561400.0
2005-05-12 11:00:00,24.97,25.1,24.93,25.09,10417900.0,17.318,17.4082,17.2903,17.4013,10417900.0
2005-05-12 12:00:00,25.08,25.11,24.93,25.01,7884500.0,17.3943,17.4151,17.2903,17.3458,7884500.0
2005-05-12 13:00:00,25.01,25.06,24.94,25.01,5138100.0,17.3458,17.3805,17.2972,17.3458,5138100.0
2005-05-12 14:00:00,25.01,25.04,24.92,25.02,11228800.0,17.3458,17.3666,17.2834,17.3527,11228800.0
2005-05-12 15:00:00,25.02,25.09,24.94,25.01,14773200.0,17.3527,17.4013,17.2972,17.3458,14773200.0
2005-05-13 09:30:00,25.01,25.13,24.99,25.1,8800800.0,17.3458,17.429,17.3319,17.4082,8800800.0
2005-05-13 10:00:00,25.11,25.3,25.06,25.27,17400000.0,17.4151,17.5469,17.3805,17.5261,17400000.0
2005-05-13 11:00:00,25.27,25.32,25.23,25.3,8118300.0,17.5261,17.5608,17.4984,17.5469,8118300.0
2005-05-13 12:00:00,25.3,25.38,25.24,25.25,8241800.0,17.5469,17.6024,17.5053,17.5122,8241800.0
2005-05-13 13:00:00,25.24,25.35,25.22,25.26,6712800.0,17.5053,17.5816,17.4914,17.5192,6712800.0
2005-05-13 14:00:00,25.26,25.28,25.07,25.18,13533600.0,17.5192,17.533,17.3874,17.4637,13533600.0
2005-05-13 15:00:00,25.17,25.29,25.13,25.29,11135100.0,17.4568,17.54,17.429,17.54,11135100.0
2005-05-16 09:30:00,25.23,25.34,24.23,25.29,4023900.0,17.5533,17.6298,16.8576,17.595,4023900.0
2005-05-16 10:00:00,25.29,25.42,24.31,25.37,7500800.0,17.595,17.6855,16.9132,17.6507,7500800.0
2005-05-16 11:00:00,25.37,25.45,25.31,25.43,5751500.0,17.6507,17.7063,17.6089,17.6924,5751500.0
2005-05-16 12:00:00,25.43,25.47,25.4,25.47,4879700.0,17.6924,17.7203,17.6716,17.7203,4879700.0
2005-05-16 13:00:00,25.46,25.49,25.42,25.47,5834000.0,17.7133,17.7342,17.6855,17.7203,5834000.0
2005-05-16 14:00:00,25.47,25.5,25.33,25.39,7255200.0,17.7203,17.7411,17.6229,17.6646,7255200.0
2005-05-16 15:00:00,25.38,25.49,25.3,25.48,10719500.0,17.6576,17.7342,17.602,17.7272,10719500.0
2005-05-17 09:30:00,25.32,25.37,25.27,25.33,5011200.0,17.6159,17.6507,17.5811,17.6229,5011200.0
2005-05-17 10:00:00,25.33,25.37,25.26,25.27,5054700.0,17.6229,17.6507,17.5742,17.5811,5054700.0
2005-05-17 11:00:00,25.27,25.39,25.25,25.33,6767300.0,17.5811,17.6646,17.5672,17.6229,6767300.0
2005-05-17 12:00:00,25.32,25.33,25.25,25.27,2213600.0,17.6159,17.6229,17.5672,17.5811,2213600.0
2005-05-17 13:00:00,25.27,25.34,25.26,25.3,3859500.0,17.5811,17.6298,17.5742,17.602,3859500.0
2005-05-17 14:00:00,25.3,25.46,25.28,25.4,6484900.0,17.602,17.7133,17.5881,17.6716,6484900.0
2005-05-17 15:00:00,25.41,25.5,25.38,25.49,7803200.0,17.6785,17.7411,17.6576,17.7342,7803200.0
2005-05-18 09:30:00,25.5,25.88,24.72,25.47,9976300.0,17.7411,18.0055,17.1985,17.7203,9976300.0
2005-05-18 10:00:00,25.47,25.6,25.43,25.58,9240700.0,17.7203,17.8107,17.6924,17.7968,9240700.0
2005-05-18 11:00:00,25.58,25.66,25.54,25.61,7418700.0,17.7968,17.8524,17.769,17.8177,7418700.0
2005-05-18 12:00:00,25.61,25.83,25.6,25.82,10424600.0,17.8177,17.9707,17.8107,17.9638,10424600.0
2005-05-18 13:00:00,25.82,25.84,25.5,25.73,8522900.0,17.9638,17.9777,17.7411,17.9011,8522900.0
2005-05-18 14:00:00,25.74,25.8,25.67,25.79,7943600.0,17.9081,17.9498,17.8594,17.9429,7943600.0
2005-05-18 15:00:00,25.79,25.8,25.67,25.7,12935700.0,17.9429,17.9498,17.8594,17.8803,12935700.0
2005-05-19 09:30:00,25.77,25.84,25.72,25.82,4870600.0,17.929,17.9777,17.8942,17.9638,4870600.0
2005-05-19 10:00:00,25.82,25.84,25.76,25.8,7924300.0,17.9638,17.9777,17.922,17.9498,7924300.0
2005-05-19 11:00:00,25.8,25.86,25.7,25.78,6199400.0,17.9498,17.9916,17.8803,17.9359,6199400.0
2005-05-19 12:00:00,25.78,25.83,25.75,25.8,3669900.0,17.9359,17.9707,17.9151,17.9498,3669900.0
2005-05-19 13:00:00,25.8,25.82,25.74,25.77,5788300.0,17.9498,17.9638,17.9081,17.929,5788300.0
2005-05-19 14:00:00,25.77,25.85,25.75,25.82,6747900.0,17.929,17.9846,17.9151,17.9638,6747900.0
2005-05-19 15:00:00,25.83,26.05,25.8,25.91,15352600.0,17.9707,18.1238,17.9498,18.0264,15352600.0
2005-05-20 09:30:00,25.89,25.9,25.74,25.82,10952500.0,18.0125,18.0194,17.9081,17.9638,10952500.0
2005-05-20 10:00:00,25.82,25.91,25.78,25.86,6720600.0,17.9638,18.0264,17.9359,17.9916,6720600.0
2005-05-20 11:00:00,25.87,25.89,25.82,25.87,8850600.0,17.9985,18.0125,17.9638,17.9985,8850600.0
2005-05-20 12:00:00,25.87,25.92,25.84,25.85,4959300.0,17.9985,18.0333,17.9777,17.9846,4959300.0
2005-05-20 13:00:00,25.85,25.89,25.81,25.83,7113400.0,17.9846,18.0125,17.9568,17.9707,7113400.0
2005-05-20 14:00:00,25.84,25.87,25.78,25.79,10030300.0,17.9777,17.9985,17.9359,17.9429,10030300.0
2005-05-20 15:00:00,25.8,25.83,25.73,25.78,13654400.0,17.9498,17.9707,17.9011,17.9359,13654400.0
2005-05-23 09:30:00,25.79,26.07,25.74,25.97,12673900.0,17.9429,18.1377,17.9081,18.0681,12673900.0
2005-05-23 10:00:00,25.97,25.98,25.82,25.87,13191900.0,18.0681,18.0751,17.9638,17.9985,13191900.0
2005-05-23 11:00:00,25.86,26.0,25.82,25.88,10721100.0,17.9916,18.089,17.9638,18.0055,10721100.0
2005-05-23 12:00:00,25.88,25.91,25.82,25.85,6591200.0,18.0055,18.0264,17.9638,17.9846,6591200.0
2005-05-23 13:00:00,25.84,25.91,25.81,25.84,6095000.0,17.9777,18.0264,17.9568,17.9777,6095000.0
2005-05-23 14:00:00,25.84,25.92,25.81,25.87,10235800.0,17.9777,18.0333,17.9568,17.9985,10235800.0
2005-05-23 15:00:00,25.86,25.92,25.79,25.86,11757000.0,17.9916,18.0333,17.9429,17.9916,11757000.0
2005-05-24 09:30:00,25.8,25.83,25.72,25.78,4994200.0,17.9498,17.9707,17.8942,17.9359,4994200.0
2005-05-24 10:00:00,25.78,25.79,25.72,25.76,5645600.0,17.9359,17.9429,17.8942,17.922,5645600.0
2005-05-24 11:00:00,25.76,25.88,25.72,25.77,10685200.0,17.922,18.0055,17.8942,17.929,10685200.0
2005-05-24 12:00:00,25.78,25.86,25.74,25.78,6948200.0,17.9359,17.9916,17.9081,17.9359,6948200.0
2005-05-24 13:00:00,25.78,25.82,25.74,25.78,5749500.0,17.9359,17.9638,17.9081,17.9359,5749500.0
2005-05-24 14:00:00,25.78,25.85,25.74,25.76,10409800.0,17.9359,17.9846,17.9081,17.922,10409800.0
2005-05-24 15:00:00,25.77,25.85,25.72,25.76,13583700.0,17.929,17.9846,17.8942,17.922,13583700.0
2005-05-25 09:30:00,25.65,25.75,25.62,25.63,4884900.0,17.8455,17.9151,17.8246,17.8316,4884900.0
2005-05-25 10:00:00,25.63,25.72,25.52,25.59,7188700.0,17.8316,17.8942,17.755,17.8037,7188700.0
2005-05-25 11:00:00,25.58,25.61,25.5,25.6,5897500.0,17.7968,17.8177,17.7411,17.8107,5897500.0
2005-05-25 12:00:00,25.6,25.64,25.59,25.61,2418400.0,17.8107,17.8385,17.8037,17.8177,2418400.0
2005-05-25 13:00:00,25.61,25.63,25.54,25.6,3722400.0,17.8177,17.8316,17.769,17.8107,3722400.0
2005-05-25 14:00:00,25.6,25.65,25.56,25.64,2692500.0,17.8107,17.8455,17.7829,17.8385,2692500.0
2005-05-25 15:00:00,25.63,25.77,25.63,25.71,6221700.0,17.8316,17.929,17.8316,17.8872,6221700.0
2005-05-26 09:30:00,25.75,25.96,25.73,25.91,8536100.0,17.9151,18.0612,17.9011,18.0264,8536100.0
2005-05-26 10:00:00,25.93,25.94,25.86,25.9,7987000.0,18.0403,18.0473,17.9916,18.0194,7987000.0
2005-05-26 11:00:00,25.9,26.0,25.74,25.82,7174600.0,18.0194,18.089,17.9081,17.9638,7174600.0
2005-05-26 12:00:00,25.82,25.88,25.8,25.84,4113800.0,17.9638,18.0055,17.9498,17.9777,4113800.0
2005-05-26 13:00:00,25.85,25.87,25.79,25.86,3952100.0,17.9846,17.9985,17.9429,17.9916,3952100.0
2005-05-26 14:00:00,25.86,25.9,25.83,25.84,3932800.0,17.9916,18.0194,17.9707,17.9777,3932800.0
2005-05-26 15:00:00,25.83,25.92,25.83,25.88,8125500.0,17.9707,18.0333,17.9707,18.0055,8125500.0
2005-05-27 09:30:00,25.81,26.0,25.79,25.96,7379600.0,17.9568,18.089,17.9429,18.0612,7379600.0
2005-05-27 10:00:00,25.97,26.07,25.95,26.03,16306200.0,18.0681,18.1377,18.0542,18.1099,16306200.0
2005-05-27 11:00:00,26.03,26.06,25.99,26.03,7107900.0,18.1099,18.1307,18.082,18.1099,7107900.0
2005-05-27 12:00:00,26.03,26.08,26.01,26.02,2809100.0,18.1099,18.1447,18.096,18.1029,2809100.0
2005-05-27 13:00:00,26.02,26.05,25.95,25.98,5509500.0,18.1029,18.1238,18.0542,18.0751,5509500.0
2005-05-27 14:00:00,25.98,26.03,25.9,25.99,4961400.0,18.0751,18.1099,18.0194,18.082,4961400.0
2005-05-27 15:00:00,26.0,26.09,25.98,26.08,9377300.0,18.089,18.1516,18.0751,18.1447,9377300.0
2005-05-31 09:30:00,25.95,26.03,25.94,25.95,5531000.0,18.0542,18.1099,18.0473,18.0542,5531000.0
2005-05-31 10:00:00,25.94,26.0,25.85,25.85,5993800.0,18.0473,18.089,17.9846,17.9846,5993800.0
2005-05-31 11:00:00,25.85,25.9,25.79,25.86,5322600.0,17.9846,18.0194,17.9429,17.9916,5322600.0
2005-05-31 12:00:00,25.87,25.93,25.84,25.86,3447800.0,17.9985,18.0403,17.9777,17.9916,3447800.0
2005-05-31 13:00:00,25.85,25.88,25.83,25.83,2615200.0,17.9846,18.0055,17.9707,17.9707,2615200.0
2005-05-31 14:00:00,25.83,25.89,25.75,25.85,4633200.0,17.9707,18.0125,17.9151,17.9846,4633200.0
2005-05-31 15:00:00,25.84,25.96,25.79,25.8,9994400.0,17.9777,18.0612,17.9429,17.9498,9994400.0
2005-06-01 09:30:00,25.71,25.75,25.61,25.63,5312200.0,17.8872,17.9151,17.8177,17.8316,5312200.0
2005-06-01 10:00:00,25.62,25.9,25.62,25.82,10567700.0,17.8246,18.0194,17.8246,17.9638,10567700.0
2005-06-01 11:00:00,25.82,26.0,25.81,25.91,7874900.0,17.9638,18.089,17.9568,18.0264,7874900.0
2005-06-01 12:00:00,25.91,25.92,25.81,25.84,4036500.0,18.0264,18.0333,17.9568,17.9777,4036500.0
2005-06-01 13:00:00,25.85,25.91,25.82,25.85,3503900.0,17.9846,18.0264,17.9638,17.9846,3503900.0
2005-06-01 14:00:00,25.86,25.87,25.72,25.83,8971600.0,17.9916,17.9985,17.8942,17.9707,8971600.0
2005-06-01 15:00:00,25.83,25.86,25.78,25.81,9835900.0,17.9707,17.9916,17.9359,17.9568,9835900.0
2005-06-02 09:30:00,25.67,25.86,25.66,25.78,4132500.0,17.8594,17.9916,17.8524,17.9359,4132500.0
2005-06-02 10:00:00,25.79,25.84,25.64,25.79,5377300.0,17.9429,17.9777,17.8385,17.9429,5377300.0
2005-06-02 11:00:00,25.79,25.85,25.74,25.78,3755600.0,17.9429,17.9846,17.9081,17.9359,3755600.0
2005-06-02 12:00:00,25.78,25.8,25.76,25.76,1900800.0,17.9359,17.9498,17.922,17.922,1900800.0
2005-06-02 13:00:00,25.77,25.79,25.71,25.75,2906300.0,17.929,17.9429,17.8872,17.9151,2906300.0
2005-06-02 14:00:00,25.76,25.77,25.73,25.75,3179900.0,17.922,17.929,17.9011,17.9151,3179900.0
2005-06-02 15:00:00,25.74,25.76,24.0,25.76,4330400.0,17.9081,17.922,16.6975,17.922,4330400.0
2005-06-03 09:30:00,25.69,25.81,25.65,25.76,7046300.0,17.8733,17.9568,17.8455,17.922,7046300.0
2005-06-03 10:00:00,25.76,25.77,25.42,25.46,24026500.0,17.922,17.929,17.6855,17.7133,24026500.0
2005-06-03 11:00:00,25.46,25.48,25.34,25.4,15830300.0,17.7133,17.7272,17.6298,17.6716,15830300.0
2005-06-03 12:00:00,25.41,25.45,25.37,25.44,6821700.0,17.6785,17.7063,17.6507,17.6994,6821700.0
2005-06-03 13:00:00,25.44,25.46,25.38,25.4,7859200.0,17.6994,17.7133,17.6576,17.6716,7859200.0
2005-06-03 14:00:00,25.42,25.44,25.38,25.4,6172400.0,17.6855,17.6994,17.6576,17.6716,6172400.0
2005-06-03 15:00:00,25.4,25.49,25.34,25.43,8266200.0,17.6716,17.7342,17.6298,17.6924,8266200.0
2005-06-06 09:30:00,25.39,25.5,25.36,25.45,6573100.0,17.6646,17.7411,17.6437,17.7063,6573100.0
2005-06-06 10:00:00,25.45,25.45,25.36,25.39,7029700.0,17.7063,17.7063,17.6437,17.6646,7029700.0
2005-06-06 11:00:00,25.39,25.41,25.32,25.32,5268000.0,17.6646,17.6785,17.6159,17.6159,5268000.0
2005-06-06 12:00:00,25.33,25.38,25.31,25.33,3407400.0,17.6229,17.6576,17.6089,17.6229,3407400.0
2005-06-06 13:00:00,25.33,25.38,25.32,25.35,4773900.0,17.6229,17.6576,17.6159,17.6368,4773900.0
2005-06-06 14:00:00,25.35,25.39,25.34,25.37,4193800.0,17.6368,17.6646,17.6298,17.6507,4193800.0
2005-06-06 15:00:00,25.38,25.41,25.35,25.37,8309800.0,17.6576,17.6785,17.6368,17.6507,8309800.0
2005-06-07 09:30:00,25.32,25.55,25.3,25.54,6469000.0,17.6159,17.7759,17.602,17.769,6469000.0
2005-06-07 10:00:00,25.54,25.77,25.33,25.76,11654500.0,17.769,17.929,17.6229,17.922,11654500.0
2005-06-07 11:00:00,25.75,25.83,25.74,25.77,7893900.0,17.9151,17.9707,17.9081,17.929,7893900.0
2005-06-07 12:00:00,25.77,25.78,25.69,25.72,3863900.0,17.929,17.9359,17.8733,17.8942,3863900.0
2005-06-07 13:00:00,25.72,25.77,25.62,25.66,4180500.0,17.8942,17.929,17.8246,17.8524,4180500.0
2005-06-07 14:00:00,25.66,25.67,25.5,25.57,8815700.0,17.8524,17.8594,17.7411,17.7898,8815700.0
2005-06-07 15:00:00,25.57,25.59,25.49,25.53,7410600.0,17.7898,17.8037,17.7342,17.762,7410600.0
2005-06-08 09:30:00,25.55,25.61,25.51,25.59,4847100.0,17.7759,17.8177,17.7481,17.8037,4847100.0
2005-06-08 10:00:00,25.59,25.62,25.46,25.52,5943400.0,17.8037,17.8246,17.7133,17.755,5943400.0
2005-06-08 11:00:00,25.52,25.53,25.44,25.46,4509700.0,17.755,17.762,17.6994,17.7133,4509700.0
2005-06-08 12:00:00,25.47,25.54,25.41,25.51,3884500.0,17.7203,17.769,17.6785,17.7481,3884500.0
2005-06-08 13:00:00,25.51,25.51,25.42,25.45,5786300.0,17.7481,17.7481,17.6855,17.7063,5786300.0
2005-06-08 14:00:00,25.45,25.47,25.34,25.43,7682000.0,17.7063,17.7203,17.6298,17.6924,7682000.0
2005-06-08 15:00:00,25.42,25.51,25.38,25.4,9574800.0,17.6855,17.7481,17.6576,17.6716,9574800.0
2005-06-09 09:30:00,25.39,25.48,25.36,25.42,5846600.0,17.6646,17.7272,17.6437,17.6855,5846600.0
2005-06-09 10:00:00,25.42,25.47,25.36,25.38,7528600.0,17.6855,17.7203,17.6437,17.6576,7528600.0
2005-06-09 11:00:00,25.38,25.45,25.35,25.43,6443700.0,17.6576,17.7063,17.6368,17.6924,6443700.0
2005-06-09 12:00:00,25.43,25.61,25.43,25.49,8198500.0,17.6924,17.8177,17.6924,17.7342,8198500.0
2005-06-09 13:00:00,25.48,25.49,25.36,25.42,5708000.0,17.7272,17.7342,17.6437,17.6855,5708000.0
2005-06-09 14:00:00,25.41,25.49,25.4,25.45,5569300.0,17.6785,17.7342,17.6716,17.7063,5569300.0
2005-06-09 15:00:00,25.44,25.52,25.43,25.51,10364800.0,17.6994,17.755,17.6924,17.7481,10364800.0
2005-06-10 09:30:00,25.51,25.52,25.44,25.45,4434200.0,17.7481,17.755,17.6994,17.7063,4434200.0
2005-06-10 10:00:00,25.45,25.47,25.39,25.41,6765700.0,17.7063,17.7203,17.6646,17.6785,6765700.0
2005-06-10 11:00:00,25.41,25.43,25.38,25.4,6794200.0,17.6785,17.6924,17.6576,17.6716,6794200.0
2005-06-10 12:00:00,25.4,25.44,25.34,25.42,4612200.0,17.6716,17.6994,17.6298,17.6855,4612200.0
2005-06-10 13:00:00,25.42,25.49,25.4,25.45,4093600.0,17.6855,17.7342,17.6716,17.7063,4093600.0
2005-06-10 14:00:00,25.45,25.5,25.37,25.39,3619500.0,17.7063,17.7411,17.6507,17.6646,3619500.0
2005-06-10 15:00:00,25.39,25.46,25.37,25.43,5877600.0,17.6646,17.7133,17.6507,17.6924,5877600.0
2005-06-13 09:30:00,25.35,25.42,25.34,25.34,4120600.0,17.6368,17.6855,17.6298,17.6298,4120600.0
2005-06-13 10:00:00,25.35,25.46,25.26,25.4,8318000.0,17.6368,17.7133,17.5742,17.6716,8318000.0
2005-06-13 11:00:00,25.4,25.49,25.38,25.44,3380500.0,17.6716,17.7342,17.6576,17.6994,3380500.0
2005-06-13 12:00:00,25.45,25.46,25.36,25.4,3354900.0,17.7063,17.7133,17.6437,17.6716,3354900.0
2005-06-13 13:00:00,25.4,25.44,25.32,25.35,5078900.0,17.6716,17.6994,17.6159,17.6368,5078900.0
2005-06-13 14:00:00,25.36,25.45,25.17,25.37,5984400.0,17.6437,17.7063,17.5115,17.6507,5984400.0
2005-06-13 15:00:00,25.38,25.41,25.31,25.31,8380000.0,17.6576,17.6785,17.6089,17.6089,8380000.0
2005-06-14 09:30:00,25.28,25.44,25.27,25.41,7449500.0,17.5881,17.6994,17.5811,17.6785,7449500.0
2005-06-14 10:00:00,25.41,25.42,25.29,25.33,7480100.0,17.6785,17.6855,17.595,17.6229,7480100.0
2005-06-14 11:00:00,25.34,25.41,25.29,25.31,5155400.0,17.6298,17.6785,17.595,17.6089,5155400.0
2005-06-14 12:00:00,25.31,25.32,25.24,25.3,4536300.0,17.6089,17.6159,17.5602,17.602,4536300.0
2005-06-14 13:00:00,25.31,25.39,25.25,25.39,4538000.0,17.6089,17.6646,17.5672,17.6646,4538000.0
2005-06-14 14:00:00,25.39,25.4,25.25,25.29,6603700.0,17.6646,17.6716,17.5672,17.595,6603700.0
2005-06-14 15:00:00,25.29,25.37,25.27,25.36,6366500.0,17.595,17.6507,17.5811,17.6437,6366500.0
2005-06-15 09:30:00,25.4,25.42,25.32,25.34,5743700.0,17.6716,17.6855,17.6159,17.6298,5743700.0
2005-06-15 10:00:00,25.33,25.35,25.21,25.24,9256300.0,17.6229,17.6368,17.5394,17.5602,9256300.0
2005-06-15 11:00:00,25.24,25.28,25.16,25.17,6220200.0,17.5602,17.5881,17.5046,17.5115,6220200.0
2005-06-15 12:00:00,25.17,25.18,25.11,25.15,5510100.0,17.5115,17.5185,17.4698,17.4976,5510100.0
2005-06-15 13:00:00,25.15,25.21,25.12,25.15,4904300.0,17.4976,17.5394,17.4768,17.4976,4904300.0
2005-06-15 14:00:00,25.15,25.23,25.13,25.19,6187800.0,17.4976,17.5533,17.4837,17.5255,6187800.0
2005-06-15 15:00:00,25.18,25.28,25.12,25.27,10448700.0,17.5185,17.5881,17.4768,17.5811,10448700.0
2005-06-16 09:30:00,25.2,25.23,25.12,25.13,6546600.0,17.5324,17.5533,17.4768,17.4837,6546600.0
2005-06-16 10:00:00,25.13,25.17,25.04,25.1,13611800.0,17.4837,17.5115,17.4211,17.4628,13611800.0
2005-06-16 11:00:00,25.11,25.14,25.08,25.13,6666700.0,17.4698,17.4907,17.4489,17.4837,6666700.0
2005-06-16 12:00:00,25.12,25.15,25.05,25.06,8063400.0,17.4768,17.4976,17.4281,17.435,8063400.0
2005-06-16 13:00:00,25.06,25.1,25.02,25.05,6198400.0,17.435,17.4628,17.4072,17.4281,6198400.0
2005-06-16 14:00:00,25.05,25.06,24.95,25.02,13482700.0,17.4281,17.435,17.3585,17.4072,13482700.0
2005-06-16 15:00:00,25.02,25.11,24.99,25.04,9671900.0,17.4072,17.4698,17.3863,17.4211,9671900.0
2005-06-17 09:30:00,25.28,25.29,25.07,25.11,44394600.0,17.5881,17.595,17.442,17.4698,44394600.0
2005-06-17 10:00:00,25.1,25.12,25.02,25.06,8805500.0,17.4628,17.4768,17.4072,17.435,8805500.0
2005-06-17 11:00:00,25.27,25.27,24.99,25.01,6670000.0,17.5811,17.5811,17.3863,17.4002,6670000.0
2005-06-17 12:00:00,25.01,25.02,24.92,24.96,8382200.0,17.4002,17.4072,17.3376,17.3654,8382200.0
2005-06-17 13:00:00,24.96,25.15,24.95,25.03,8487900.0,17.3654,17.4976,17.3585,17.4141,8487900.0
2005-06-17 14:00:00,25.03,25.08,25.0,25.04,5334900.0,17.4141,17.4489,17.3933,17.4211,5334900.0
2005-06-17 15:00:00,25.04,25.12,25.03,25.06,10862700.0,17.4211,17.4768,17.4141,17.435,10862700.0
2005-06-20 09:30:00,24.98,25.1,24.93,25.1,5722600.0,17.3793,17.4628,17.3446,17.4628,5722600.0
2005-06-20 10:00:00,25.1,25.13,25.03,25.08,7075000.0,17.4628,17.4837,17.4141,17.4489,7075000.0
2005-06-20 11:00:00,25.08,25.2,25.06,25.19,7783000.0,17.4489,17.5324,17.435,17.5255,7783000.0
2005-06-20 12:00:00,25.19,25.23,25.1,25.1,4036100.0,17.5255,17.5533,17.4628,17.4628,4036100.0
2005-06-20 13:00:00,25.1,25.14,25.06,25.11,3537800.0,17.4628,17.4907,17.435,17.4698,3537800.0
2005-06-20 14:00:00,25.12,25.24,25.04,25.22,6047900.0,17.4768,17.5602,17.4211,17.5463,6047900.0
2005-06-20 15:00:00,25.22,25.28,25.11,25.11,8981300.0,17.5463,17.5881,17.4698,17.4698,8981300.0
2005-06-21 09:30:00,25.08,25.15,25.05,25.07,5305200.0,17.4489,17.4976,17.4281,17.442,5305200.0
2005-06-21 10:00:00,25.07,25.14,25.04,25.07,9749400.0,17.442,17.4907,17.4211,17.442,9749400.0
2005-06-21 11:00:00,25.06,25.1,25.05,25.09,8328000.0,17.435,17.4628,17.4281,17.4559,8328000.0
2005-06-21 12:00:00,25.08,25.19,25.05,25.15,17571300.0,17.4489,17.5255,17.4281,17.4976,17571300.0
2005-06-21 13:00:00,25.15,25.19,25.08,25.12,6396500.0,17.4976,17.5255,17.4489,17.4768,6396500.0
2005-06-21 14:00:00,25.13,25.15,25.1,25.14,7732900.0,17.4837,17.4976,17.4628,17.4907,7732900.0
2005-06-21 15:00:00,25.15,25.16,25.07,25.1,15616000.0,17.4976,17.5046,17.442,17.4628,15616000.0
2005-06-22 09:30:00,25.1,25.26,25.09,25.2,7430800.0,17.4628,17.5742,17.4559,17.5324,7430800.0
2005-06-22 10:00:00,25.21,25.23,25.07,25.1,8925400.0,17.5394,17.5533,17.442,17.4628,8925400.0
2005-06-22 11:00:00,25.1,25.12,25.05,25.05,8710800.0,17.4628,17.4768,17.4281,17.4281,8710800.0
2005-06-22 12:00:00,25.05,25.15,25.03,25.07,4860300.0,17.4281,17.4976,17.4141,17.442,4860300.0
2005-06-22 13:00:00,25.08,25.12,25.05,25.08,6083400.0,17.4489,17.4768,17.4281,17.4489,6083400.0
2005-06-22 14:00:00,25.08,25.15,25.04,25.1,6663900.0,17.4489,17.4976,17.4211,17.4628,6663900.0
2005-06-22 15:00:00,25.1,25.14,25.03,25.06,13466700.0,17.4628,17.4907,17.4141,17.435,13466700.0
2005-06-23 09:30:00,25.17,25.4,25.15,25.33,13663400.0,17.5115,17.6716,17.4976,17.6229,13663400.0
2005-06-23 10:00:00,25.34,25.39,25.29,25.34,15700100.0,17.6298,17.6646,17.595,17.6298,15700100.0
2005-06-23 11:00:00,25.35,25.57,25.34,25.56,18086800.0,17.6368,17.7898,17.6298,17.7829,18086800.0
2005-06-23 12:00:00,25.56,25.56,25.47,25.52,7993500.0,17.7829,17.7829,17.7203,17.755,7993500.0
2005-06-23 13:00:00,25.53,25.62,24.54,25.36,18296200.0,17.762,17.8246,17.0732,17.6437,18296200.0
2005-06-23 14:00:00,25.36,25.42,25.32,25.38,8451500.0,17.6437,17.6855,17.6159,17.6576,8451500.0
2005-06-23 15:00:00,25.38,25.46,25.31,25.31,18420500.0,17.6576,17.7133,17.6089,17.6089,18420500.0
2005-06-24 09:30:00,25.27,25.4,25.21,25.39,7283500.0,17.5811,17.6716,17.5394,17.6646,7283500.0
2005-06-24 10:00:00,25.39,25.4,25.2,25.26,6461100.0,17.6646,17.6716,17.5324,17.5742,6461100.0
2005-06-24 11:00:00,25.26,25.3,25.2,25.21,5971500.0,17.5742,17.602,17.5324,17.5394,5971500.0
2005-06-24 12:00:00,25.21,25.29,25.18,25.26,4683400.0,17.5394,17.595,17.5185,17.5742,4683400.0
2005-06-24 13:00:00,25.26,25.31,25.19,25.21,5718300.0,17.5742,17.6089,17.5255,17.5394,5718300.0
2005-06-24 14:00:00,25.21,25.24,25.15,25.17,6047800.0,17.5394,17.5602,17.4976,17.5115,6047800.0
2005-06-24 15:00:00,25.17,25.17,25.05,25.09,14181500.0,17.5115,17.5115,17.4281,17.4559,14181500.0
2005-06-27 09:30:00,25.06,25.23,25.03,25.13,7951800.0,17.435,17.5533,17.4141,17.4837,7951800.0
2005-06-27 10:00:00,25.13,25.25,25.06,25.14,9564300.0,17.4837,17.5672,17.435,17.4907,9564300.0
2005-06-27 11:00:00,25.14,25.21,25.12,25.19,5853700.0,17.4907,17.5394,17.4768,17.5255,5853700.0
2005-06-27 12:00:00,25.19,25.25,25.07,25.08,6222200.0,17.5255,17.5672,17.442,17.4489,6222200.0
2005-06-27 13:00:00,25.08,25.14,25.06,25.09,7159700.0,17.4489,17.4907,17.435,17.4559,7159700.0
2005-06-27 14:00:00,25.09,25.11,25.03,25.07,6800700.0,17.4559,17.4698,17.4141,17.442,6800700.0
2005-06-27 15:00:00,25.07,25.11,25.03,25.07,13441400.0,17.442,17.4698,17.4141,17.442,13441400.0
2005-06-28 09:30:00,25.08,25.12,25.04,25.09,6835400.0,17.4489,17.4768,17.4211,17.4559,6835400.0
2005-06-28 10:00:00,25.09,25.12,25.03,25.05,8085700.0,17.4559,17.4768,17.4141,17.4281,8085700.0
2005-06-28 11:00:00,25.04,25.12,25.04,25.08,6866800.0,17.4211,17.4768,17.4211,17.4489,6866800.0
2005-06-28 12:00:00,25.08,25.11,25.04,25.08,3931300.0,17.4489,17.4698,17.4211,17.4489,3931300.0
2005-06-28 13:00:00,25.08,25.13,25.07,25.07,4077400.0,17.4489,17.4837,17.442,17.442,4077400.0
2005-06-28 14:00:00,25.07,25.12,25.04,25.09,6115500.0,17.442,17.4768,17.4211,17.4559,6115500.0
2005-06-28 15:00:00,25.1,25.2,25.08,25.08,13762400.0,17.4628,17.5324,17.4489,17.4489,13762400.0
2005-06-29 09:30:00,25.24,25.32,25.19,25.22,11964500.0,17.5602,17.6159,17.5255,17.5463,11964500.0
2005-06-29 10:00:00,25.22,25.26,25.13,25.23,10304300.0,17.5463,17.5742,17.4837,17.5533,10304300.0
2005-06-29 11:00:00,25.23,25.24,25.15,25.2,5696200.0,17.5533,17.5602,17.4976,17.5324,5696200.0
2005-06-29 12:00:00,25.2,25.22,25.17,25.19,4999200.0,17.5324,17.5463,17.5115,17.5255,4999200.0
2005-06-29 13:00:00,25.19,25.2,25.15,25.19,5440100.0,17.5255,17.5324,17.4976,17.5255,5440100.0
2005-06-29 14:00:00,25.2,25.24,25.13,25.17,6473500.0,17.5324,17.5602,17.4837,17.5115,6473500.0
2005-06-29 15:00:00,25.17,25.2,25.0,25.08,7323700.0,17.5115,17.5324,17.3933,17.4489,7323700.0
2005-06-30 09:30:00,25.06,25.14,25.04,25.08,7446300.0,17.435,17.4907,17.4211,17.4489,7446300.0
2005-06-30 10:00:00,25.08,25.11,25.04,25.05,9473000.0,17.4489,17.4698,17.4211,17.4281,9473000.0
2005-06-30 11:00:00,25.05,25.08,25.0,25.02,8802900.0,17.4281,17.4489,17.3933,17.4072,8802900.0
2005-06-30 12:00:00,25.01,25.05,25.01,25.03,5617400.0,17.4002,17.4281,17.4002,17.4141,5617400.0
2005-06-30 13:00:00,25.03,25.07,24.99,25.03,6265800.0,17.4141,17.442,17.3863,17.4141,6265800.0
2005-06-30 14:00:00,25.02,25.06,24.87,24.95,15147000.0,17.4072,17.435,17.3028,17.3585,15147000.0
2005-06-30 15:00:00,24.96,25.0,24.82,24.82,17222700.0,17.3654,17.3933,17.268,17.268,17222700.0
2005-07-01 09:30:00,24.85,24.99,24.84,24.93,8270500.0,17.2889,17.3863,17.2819,17.3446,8270500.0
2005-07-01 10:00:00,24.92,24.99,24.86,24.96,9984700.0,17.3376,17.3863,17.2959,17.3654,9984700.0
2005-07-01 11:00:00,24.96,24.96,24.84,24.86,7058900.0,17.3654,17.3654,17.2819,17.2959,7058900.0
2005-07-01 12:00:00,24.86,24.92,24.83,24.86,5973700.0,17.2959,17.3376,17.275,17.2959,5973700.0
2005-07-01 13:00:00,24.86,24.87,24.75,24.75,5900200.0,17.2959,17.3028,17.2193,17.2193,5900200.0
2005-07-01 14:00:00,24.76,24.83,24.74,24.75,6740700.0,17.2263,17.275,17.2124,17.2193,6740700.0
2005-07-01 15:00:00,24.76,24.85,24.67,24.71,14492000.0,17.2263,17.2889,17.1637,17.1915,14492000.0
2005-07-05 09:30:00,24.64,24.74,24.62,24.73,7844700.0,17.1428,17.2124,17.1289,17.2054,7844700.0
2005-07-05 10:00:00,24.74,25.01,24.66,24.92,11731100.0,17.2124,17.4002,17.1567,17.3376,11731100.0
2005-07-05 11:00:00,24.93,24.94,24.82,24.88,6695100.0,17.3446,17.3515,17.268,17.3098,6695100.0
2005-07-05 12:00:00,24.87,24.93,24.87,24.87,4944700.0,17.3028,17.3446,17.3028,17.3028,4944700.0
2005-07-05 13:00:00,24.88,24.91,24.84,24.86,7941800.0,17.3098,17.3306,17.2819,17.2959,7941800.0
2005-07-05 14:00:00,24.87,25.0,24.86,24.99,7605100.0,17.3028,17.3933,17.2959,17.3863,7605100.0
2005-07-05 15:00:00,24.98,25.19,24.86,24.97,11692200.0,17.3793,17.5255,17.2959,17.3724,11692200.0
2005-07-06 09:30:00,24.98,25.08,24.92,25.0,8201900.0,17.3793,17.4489,17.3376,17.3933,8201900.0
2005-07-06 10:00:00,25.0,25.04,24.93,24.98,12434800.0,17.3933,17.4211,17.3446,17.3793,12434800.0
2005-07-06 11:00:00,24.97,24.98,24.9,24.92,6391700.0,17.3724,17.3793,17.3237,17.3376,6391700.0
2005-07-06 12:00:00,24.91,24.95,24.83,24.86,6839900.0,17.3306,17.3585,17.275,17.2959,6839900.0
2005-07-06 13:00:00,24.87,24.95,24.85,24.86,4276700.0,17.3028,17.3585,17.2889,17.2959,4276700.0
2005-07-06 14:00:00,24.86,24.88,24.74,24.78,8976300.0,17.2959,17.3098,17.2124,17.2402,8976300.0
2005-07-06 15:00:00,24.77,24.9,24.69,24.7,14019800.0,17.2332,17.3237,17.1776,17.1845,14019800.0
2005-07-07 09:30:00,24.58,24.66,24.5,24.51,10819000.0,17.1011,17.1567,17.0454,17.0524,10819000.0
2005-07-07 10:00:00,24.51,24.63,24.51,24.54,16178300.0,17.0524,17.1358,17.0524,17.0732,16178300.0
2005-07-07 11:00:00,24.53,24.63,24.51,24.61,9128900.0,17.0663,17.1358,17.0524,17.1219,9128900.0
2005-07-07 12:00:00,24.62,24.71,24.56,24.57,9170000.0,17.1289,17.1915,17.0871,17.0941,9170000.0
2005-07-07 13:00:00,24.57,24.67,24.54,24.59,6312100.0,17.0941,17.1637,17.0732,17.108,6312100.0
2005-07-07 14:00:00,24.58,24.62,24.54,24.58,7757200.0,17.1011,17.1289,17.0732,17.1011,7757200.0
2005-07-07 15:00:00,24.59,24.69,24.57,24.62,15968700.0,17.108,17.1776,17.0941,17.1289,15968700.0
2005-07-08 09:30:00,24.64,24.69,24.61,24.69,5348300.0,17.1428,17.1776,17.1219,17.1776,5348300.0
2005-07-08 10:00:00,24.68,24.75,24.66,24.72,6397200.0,17.1706,17.2193,17.1567,17.1985,6397200.0
2005-07-08 11:00:00,24.72,24.74,24.66,24.72,5856200.0,17.1985,17.2124,17.1567,17.1985,5856200.0
2005-07-08 12:00:00,24.72,24.91,24.71,24.86,8211300.0,17.1985,17.3306,17.1915,17.2959,8211300.0
2005-07-08 13:00:00,24.86,24.92,24.82,24.89,5528800.0,17.2959,17.3376,17.268,17.3167,5528800.0
2005-07-08 14:00:00,24.9,25.05,24.8,25.02,10533900.0,17.3237,17.4281,17.2541,17.4072,10533900.0
2005-07-08 15:00:00,25.02,25.12,24.85,25.09,12556000.0,17.4072,17.4768,17.2889,17.4559,12556000.0
2005-07-11 09:30:00,25.15,25.18,25.11,25.14,9729900.0,17.4976,17.5185,17.4698,17.4907,9729900.0
2005-07-11 10:00:00,25.14,25.32,25.13,25.27,9011500.0,17.4907,17.6159,17.4837,17.5811,9011500.0
2005-07-11 11:00:00,25.27,25.37,25.25,25.34,8540500.0,17.5811,17.6507,17.5672,17.6298,8540500.0
2005-07-11 12:00:00,25.34,25.35,25.25,25.29,5402300.0,17.6298,17.6368,17.5672,17.595,5402300.0
2005-07-11 13:00:00,25.29,25.38,25.27,25.28,6113400.0,17.595,17.6576,17.5811,17.5881,6113400.0
2005-07-11 14:00:00,25.28,25.34,25.25,25.32,4908900.0,17.5881,17.6298,17.5672,17.6159,4908900.0
2005-07-11 15:00:00,25.32,25.32,25.18,25.3,13312600.0,17.6159,17.6159,17.5185,17.602,13312600.0
2005-07-12 09:30:00,25.24,25.31,25.21,25.24,6190500.0,17.5602,17.6089,17.5394,17.5602,6190500.0
2005-07-12 10:00:00,25.24,25.49,24.44,25.47,14740500.0,17.5602,17.7342,17.0037,17.7203,14740500.0
2005-07-12 11:00:00,25.47,25.49,25.38,25.4,6427000.0,17.7203,17.7342,17.6576,17.6716,6427000.0
2005-07-12 12:00:00,25.4,25.49,25.39,25.47,4664300.0,17.6716,17.7342,17.6646,17.7203,4664300.0
2005-07-12 13:00:00,25.47,25.58,25.47,25.55,6801900.0,17.7203,17.7968,17.7203,17.7759,6801900.0
2005-07-12 14:00:00,25.55,25.6,25.4,25.55,7931100.0,17.7759,17.8107,17.6716,17.7759,7931100.0
2005-07-12 15:00:00,25.55,25.62,25.44,25.6,14210500.0,17.7759,17.8246,17.6994,17.8107,14210500.0
2005-07-13 09:30:00,25.51,25.7,25.48,25.62,5824300.0,17.7481,17.8803,17.7272,17.8246,5824300.0
2005-07-13 10:00:00,25.62,25.67,25.53,25.58,7040600.0,17.8246,17.8594,17.762,17.7968,7040600.0
2005-07-13 11:00:00,25.58,25.69,25.57,25.66,5545300.0,17.7968,17.8733,17.7898,17.8524,5545300.0
2005-07-13 12:00:00,25.66,25.79,25.51,25.53,7412300.0,17.8524,17.9429,17.7481,17.762,7412300.0
2005-07-13 13:00:00,25.52,25.59,25.51,25.54,2929600.0,17.755,17.8037,17.7481,17.769,2929600.0
2005-07-13 14:00:00,25.54,25.62,25.53,25.61,4718100.0,17.769,17.8246,17.762,17.8177,4718100.0
2005-07-13 15:00:00,25.6,25.75,25.59,25.66,9772500.0,17.8107,17.9151,17.8037,17.8524,9772500.0
2005-07-14 09:30:00,25.79,25.9,25.79,25.83,7828400.0,17.9429,18.0194,17.9429,17.9707,7828400.0
2005-07-14 10:00:00,25.83,26.0,25.83,25.95,11850300.0,17.9707,18.089,17.9707,18.0542,11850300.0
2005-07-14 11:00:00,25.95,25.99,25.87,25.98,6563000.0,18.0542,18.082,17.9985,18.0751,6563000.0
2005-07-14 12:00:00,25.97,26.0,25.95,25.97,8528300.0,18.0681,18.089,18.0542,18.0681,8528300.0
2005-07-14 13:00:00,25.98,26.01,25.95,25.98,10388200.0,18.0751,18.096,18.0542,18.0751,10388200.0
2005-07-14 14:00:00,25.98,26.0,25.93,25.99,6446300.0,18.0751,18.089,18.0403,18.082,6446300.0
2005-07-14 15:00:00,25.98,26.1,25.93,25.98,14870800.0,18.0751,18.1586,18.0403,18.0751,14870800.0
2005-07-15 09:30:00,26.07,26.1,25.95,26.03,15073800.0,18.1377,18.1586,18.0542,18.1099,15073800.0
2005-07-15 10:00:00,26.03,26.05,25.77,25.82,10723600.0,18.1099,18.1238,17.929,17.9638,10723600.0
2005-07-15 11:00:00,25.83,25.89,25.8,25.85,6268100.0,17.9707,18.0125,17.9498,17.9846,6268100.0
2005-07-15 12:00:00,25.85,25.86,25.75,25.77,4841300.0,17.9846,17.9916,17.9151,17.929,4841300.0
2005-07-15 13:00:00,25.77,26.02,25.75,25.8,4416900.0,17.929,18.1029,17.9151,17.9498,4416900.0
2005-07-15 14:00:00,25.8,25.93,25.78,25.91,6537900.0,17.9498,18.0403,17.9359,18.0264,6537900.0
2005-07-15 15:00:00,25.92,25.92,25.76,25.77,8405300.0,18.0333,18.0333,17.922,17.929,8405300.0
2005-07-18 09:30:00,25.71,25.79,25.64,25.7,5212800.0,17.8872,17.9429,17.8385,17.8803,5212800.0
2005-07-18 10:00:00,25.7,25.73,25.66,25.7,6328700.0,17.8803,17.9011,17.8524,17.8803,6328700.0
2005-07-18 11:00:00,25.69,25.7,25.6,25.67,5236000.0,17.8733,17.8803,17.8107,17.8594,5236000.0
2005-07-18 12:00:00,25.66,25.72,25.65,25.71,2901900.0,17.8524,17.8942,17.8455,17.8872,2901900.0
2005-07-18 13:00:00,25.71,25.72,25.63,25.67,3486000.0,17.8872,17.8942,17.8316,17.8594,3486000.0
2005-07-18 14:00:00,25.66,25.68,25.61,25.63,3541500.0,17.8524,17.8664,17.8177,17.8316,3541500.0
2005-07-18 15:00:00,25.64,25.69,25.55,25.55,8771700.0,17.8385,17.8733,17.7759,17.7759,8771700.0
2005-07-19 09:30:00,25.78,25.97,25.75,25.97,13220100.0,17.9359,18.0681,17.9151,18.0681,13220100.0
2005-07-19 10:00:00,25.96,26.05,25.89,25.98,19124400.0,18.0612,18.1238,18.0125,18.0751,19124400.0
2005-07-19 11:00:00,25.99,26.2,25.88,26.1,20642300.0,18.082,18.2281,18.0055,18.1586,20642300.0
2005-07-19 12:00:00,26.1,26.12,26.0,26.03,9086000.0,18.1586,18.1725,18.089,18.1099,9086000.0
2005-07-19 13:00:00,26.03,26.06,26.0,26.03,5940700.0,18.1099,18.1307,18.089,18.1099,5940700.0
2005-07-19 14:00:00,26.04,26.19,25.99,26.19,13369700.0,18.1168,18.2212,18.082,18.2212,13369700.0
2005-07-19 15:00:00,26.18,26.25,26.04,26.19,26767500.0,18.2142,18.2629,18.1168,18.2212,26767500.0
2005-07-20 09:30:00,25.99,26.08,25.94,26.04,9914700.0,18.082,18.1447,18.0473,18.1168,9914700.0
2005-07-20 10:00:00,26.03,26.13,25.92,25.93,13918900.0,18.1099,18.1794,18.0333,18.0403,13918900.0
2005-07-20 11:00:00,25.93,26.02,25.88,25.98,8222800.0,18.0403,18.1029,18.0055,18.0751,8222800.0
2005-07-20 12:00:00,25.99,26.0,25.94,25.99,5359700.0,18.082,18.089,18.0473,18.082,5359700.0
2005-07-20 13:00:00,25.99,26.15,25.95,26.12,10643800.0,18.082,18.1934,18.0542,18.1725,10643800.0
2005-07-20 14:00:00,26.12,26.18,25.07,26.05,8155700.0,18.1725,18.2142,17.442,18.1238,8155700.0
2005-07-20 15:00:00,26.06,26.23,26.0,26.18,12046800.0,18.1307,18.249,18.089,18.2142,12046800.0
2005-07-21 09:30:00,26.3,26.47,26.29,26.46,15089700.0,18.2977,18.416,18.2908,18.409,15089700.0
2005-07-21 10:00:00,26.46,26.47,26.24,26.32,20451000.0,18.409,18.416,18.256,18.3116,20451000.0
2005-07-21 11:00:00,26.32,26.39,26.3,26.36,8753000.0,18.3116,18.3603,18.2977,18.3395,8753000.0
2005-07-21 12:00:00,26.36,26.42,26.26,26.38,14204300.0,18.3395,18.3812,18.2699,18.3534,14204300.0
2005-07-21 13:00:00,26.38,26.45,26.31,26.37,10489800.0,18.3534,18.4021,18.3047,18.3464,10489800.0
2005-07-21 14:00:00,26.36,26.4,26.19,26.21,12151200.0,18.3395,18.3673,18.2212,18.2351,12151200.0
2005-07-21 15:00:00,26.21,26.48,26.2,26.44,24063100.0,18.2351,18.4229,18.2281,18.3951,24063100.0
2005-07-22 09:30:00,25.98,26.34,25.98,26.02,17221500.0,18.0751,18.3255,18.0751,18.1029,17221500.0
2005-07-22 10:00:00,26.02,26.02,25.78,25.8,20066300.0,18.1029,18.1029,17.9359,17.9498,20066300.0
2005-07-22 11:00:00,25.79,25.81,25.73,25.8,11261800.0,17.9429,17.9568,17.9011,17.9498,11261800.0
2005-07-22 12:00:00,25.8,25.88,25.7,25.72,8498900.0,17.9498,18.0055,17.8803,17.8942,8498900.0
2005-07-22 13:00:00,25.72,26.12,25.72,25.78,7103800.0,17.8942,18.1725,17.8942,17.9359,7103800.0
2005-07-22 14:00:00,25.78,25.8,25.64,25.78,11439400.0,17.9359,17.9498,17.8385,17.9359,11439400.0
2005-07-22 15:00:00,25.79,25.87,25.63,25.64,12236700.0,17.9429,17.9985,17.8316,17.8385,12236700.0
2005-07-25 09:30:00,25.69,25.86,25.68,25.81,9345500.0,17.8733,17.9916,17.8664,17.9568,9345500.0
2005-07-25 10:00:00,25.81,25.9,25.74,25.81,7213800.0,17.9568,18.0194,17.9081,17.9568,7213800.0
2005-07-25 11:00:00,25.8,25.89,25.78,25.79,5577200.0,17.9498,18.0125,17.9359,17.9429,5577200.0
2005-07-25 12:00:00,25.79,25.82,25.71,25.72,3866000.0,17.9429,17.9638,17.8872,17.8942,3866000.0
2005-07-25 13:00:00,25.72,25.8,25.67,25.72,5342400.0,17.8942,17.9498,17.8594,17.8942,5342400.0
2005-07-25 14:00:00,25.72,25.76,25.65,25.68,4775700.0,17.8942,17.922,17.8455,17.8664,4775700.0
2005-07-25 15:00:00,25.68,25.71,25.65,25.67,6738400.0,17.8664,17.8872,17.8455,17.8594,6738400.0
2005-07-26 09:30:00,25.72,25.74,25.65,25.72,5370800.0,17.8942,17.9081,17.8455,17.8942,5370800.0
2005-07-26 10:00:00,25.72,25.73,25.61,25.65,9401200.0,17.8942,17.9011,17.8177,17.8455,9401200.0
2005-07-26 11:00:00,25.65,25.7,25.64,25.68,4573200.0,17.8455,17.8803,17.8385,17.8664,4573200.0
2005-07-26 12:00:00,25.67,25.7,25.56,25.57,5981600.0,17.8594,17.8803,17.7829,17.7898,5981600.0
2005-07-26 13:00:00,25.57,25.61,25.53,25.6,5621600.0,17.7898,17.8177,17.762,17.8107,5621600.0
2005-07-26 14:00:00,25.6,25.62,25.53,25.56,6332100.0,17.8107,17.8246,17.762,17.7829,6332100.0
2005-07-26 15:00:00,25.56,25.66,25.54,25.54,11075600.0,17.7829,17.8524,17.769,17.769,11075600.0
2005-07-27 09:30:00,25.61,25.63,25.53,25.56,7565500.0,17.8177,17.8316,17.762,17.7829,7565500.0
2005-07-27 10:00:00,25.57,25.76,25.54,25.7,10672700.0,17.7898,17.922,17.769,17.8803,10672700.0
2005-07-27 11:00:00,25.7,25.74,25.61,25.64,5751800.0,17.8803,17.9081,17.8177,17.8385,5751800.0
2005-07-27 12:00:00,25.64,25.7,25.62,25.67,4996800.0,17.8385,17.8803,17.8246,17.8594,4996800.0
2005-07-27 13:00:00,25.67,25.75,25.6,25.65,6430300.0,17.8594,17.9151,17.8107,17.8455,6430300.0
2005-07-27 14:00:00,25.65,25.76,25.64,25.74,7500100.0,17.8455,17.922,17.8385,17.9081,7500100.0
2005-07-27 15:00:00,25.75,25.8,25.68,25.72,12383800.0,17.9151,17.9498,17.8664,17.8942,12383800.0
2005-07-28 09:30:00,25.75,25.79,25.69,25.77,4771700.0,17.9151,17.9429,17.8733,17.929,4771700.0
2005-07-28 10:00:00,25.76,25.78,25.66,25.77,6785200.0,17.922,17.9359,17.8524,17.929,6785200.0
2005-07-28 11:00:00,25.77,25.85,25.75,25.81,8988200.0,17.929,17.9846,17.9151,17.9568,8988200.0
2005-07-28 12:00:00,25.8,25.82,25.7,25.76,5021400.0,17.9498,17.9638,17.8803,17.922,5021400.0
2005-07-28 13:00:00,25.76,25.82,25.75,25.78,4155600.0,17.922,17.9638,17.9151,17.9359,4155600.0
2005-07-28 14:00:00,25.78,25.79,25.75,25.76,3619600.0,17.9359,17.9429,17.9151,17.922,3619600.0
2005-07-28 15:00:00,25.77,25.77,25.71,25.76,8667500.0,17.929,17.929,17.8872,17.922,8667500.0
2005-07-29 09:30:00,25.77,26.0,25.76,25.86,10179800.0,17.929,18.089,17.922,17.9916,10179800.0
2005-07-29 10:00:00,25.86,25.88,25.71,25.74,10224600.0,17.9916,18.0055,17.8872,17.9081,10224600.0
2005-07-29 11:00:00,25.74,25.85,25.7,25.72,5735600.0,17.9081,17.9846,17.8803,17.8942,5735600.0
2005-07-29 12:00:00,25.72,25.73,25.66,25.69,7288400.0,17.8942,17.9011,17.8524,17.8733,7288400.0
2005-07-29 13:00:00,25.7,25.75,25.69,25.74,5160500.0,17.8803,17.9151,17.8733,17.9081,5160500.0
2005-07-29 14:00:00,25.75,25.81,25.72,25.75,5273700.0,17.9151,17.9568,17.8942,17.9151,5273700.0
2005-07-29 15:00:00,25.76,25.77,25.59,25.6,10641600.0,17.922,17.929,17.8037,17.8107,10641600.0
2005-08-01 09:30:00,25.82,25.92,25.76,25.92,9159400.0,17.9638,18.0333,17.922,18.0333,9159400.0
2005-08-01 10:00:00,25.91,25.98,25.85,25.89,12331500.0,18.0264,18.0751,17.9846,18.0125,12331500.0
2005-08-01 11:00:00,25.89,25.94,25.85,25.94,5360300.0,18.0125,18.0473,17.9846,18.0473,5360300.0
2005-08-01 12:00:00,25.94,25.99,25.91,25.94,6844500.0,18.0473,18.082,18.0264,18.0473,6844500.0
2005-08-01 13:00:00,25.94,25.96,25.9,25.92,3502700.0,18.0473,18.0612,18.0194,18.0333,3502700.0
2005-08-01 14:00:00,25.92,26.05,25.91,25.97,11306500.0,18.0333,18.1238,18.0264,18.0681,11306500.0
2005-08-01 15:00:00,25.97,26.01,25.91,25.91,9832300.0,18.0681,18.096,18.0264,18.0264,9832300.0
2005-08-02 09:30:00,25.91,26.15,25.87,26.13,12659700.0,18.0264,18.1934,17.9985,18.1794,12659700.0
2005-08-02 10:00:00,26.12,26.36,26.09,26.36,19250800.0,18.1725,18.3395,18.1516,18.3395,19250800.0
2005-08-02 11:00:00,26.36,26.6,26.25,26.57,22049700.0,18.3395,18.5064,18.2629,18.4856,22049700.0
2005-08-02 12:00:00,26.57,26.59,26.45,26.51,13778400.0,18.4856,18.4995,18.4021,18.4438,13778400.0
2005-08-02 13:00:00,26.51,26.57,26.38,26.51,15668700.0,18.4438,18.4856,18.3534,18.4438,15668700.0
2005-08-02 14:00:00,26.51,26.65,26.45,26.64,17838600.0,18.4438,18.5412,18.4021,18.5343,17838600.0
2005-08-02 15:00:00,26.64,26.9,26.59,26.81,32593800.0,18.5343,18.7152,18.4995,18.6525,32593800.0
2005-08-03 09:30:00,26.75,27.2,25.85,27.12,22712600.0,18.6108,18.9239,17.9846,18.8682,22712600.0
2005-08-03 10:00:00,27.13,27.43,26.96,27.32,31726200.0,18.8752,19.0839,18.7569,19.0074,31726200.0
2005-08-03 11:00:00,27.33,27.33,27.12,27.24,21132900.0,19.0143,19.0143,18.8682,18.9517,21132900.0
2005-08-03 12:00:00,27.23,27.39,27.15,27.25,13194300.0,18.9447,19.0561,18.8891,18.9587,13194300.0
2005-08-03 13:00:00,27.25,27.32,27.2,27.28,9306600.0,18.9587,19.0074,18.9239,18.9795,9306600.0
2005-08-03 14:00:00,27.28,27.35,27.19,27.25,15183900.0,18.9795,19.0282,18.9169,18.9587,15183900.0
2005-08-03 15:00:00,27.27,27.38,25.26,27.23,20879200.0,18.9726,19.0491,17.5742,18.9447,20879200.0
2005-08-04 09:30:00,27.15,27.5,27.13,27.3,13687600.0,18.8891,19.1326,18.8752,18.9934,13687600.0
2005-08-04 10:00:00,27.31,27.4,27.24,27.27,15048400.0,19.0004,19.063,18.9517,18.9726,15048400.0
2005-08-04 11:00:00,27.27,27.33,27.17,27.18,15322900.0,18.9726,19.0143,18.903,18.91,15322900.0
2005-08-04 12:00:00,27.18,27.23,27.13,27.15,10782500.0,18.91,18.9447,18.8752,18.8891,10782500.0
2005-08-04 13:00:00,27.16,27.19,27.05,27.18,9653100.0,18.896,18.9169,18.8195,18.91,9653100.0
2005-08-04 14:00:00,27.17,27.3,27.02,27.23,11223200.0,18.903,18.9934,18.7986,18.9447,11223200.0
2005-08-04 15:00:00,27.22,27.34,27.2,27.31,12814600.0,18.9378,19.0213,18.9239,19.0004,12814600.0
2005-08-05 09:30:00,27.26,27.54,27.25,27.43,12369200.0,18.9656,19.1604,18.9587,19.0839,12369200.0
2005-08-05 10:00:00,27.43,27.56,27.35,27.51,12050300.0,19.0839,19.1743,19.0282,19.1395,12050300.0
2005-08-05 11:00:00,27.5,27.56,27.45,27.54,7656200.0,19.1326,19.1743,19.0978,19.1604,7656200.0
2005-08-05 12:00:00,27.53,27.6,27.53,27.6,6572600.0,19.1535,19.2022,19.1535,19.2022,6572600.0
2005-08-05 13:00:00,27.59,27.75,27.58,27.66,12267500.0,19.1952,19.3065,19.1882,19.2439,12267500.0
2005-08-05 14:00:00,27.66,27.82,27.64,27.75,11246100.0,19.2439,19.3552,19.23,19.3065,11246100.0
2005-08-05 15:00:00,27.75,27.94,27.61,27.77,16685800.0,19.3065,19.4387,19.2091,19.3204,16685800.0
2005-08-08 09:30:00,27.8,27.84,27.36,27.5,12113100.0,19.3413,19.3691,19.0352,19.1326,12113100.0
2005-08-08 10:00:00,27.51,27.56,27.26,27.33,12563000.0,19.1395,19.1743,18.9656,19.0143,12563000.0
2005-08-08 11:00:00,27.32,27.38,27.28,27.31,7345500.0,19.0074,19.0491,18.9795,19.0004,7345500.0
2005-08-08 12:00:00,27.31,27.32,27.2,27.23,7226600.0,19.0004,19.0074,18.9239,18.9447,7226600.0
2005-08-08 13:00:00,27.24,27.33,27.09,27.16,10687800.0,18.9517,19.0143,18.8473,18.896,10687800.0
2005-08-08 14:00:00,27.16,27.26,27.08,27.24,7579900.0,18.896,18.9656,18.8404,18.9517,7579900.0
2005-08-08 15:00:00,27.25,27.29,27.1,27.13,15878300.0,18.9587,18.9865,18.8543,18.8752,15878300.0
2005-08-09 09:30:00,27.23,27.29,27.13,27.15,5823300.0,18.9447,18.9865,18.8752,18.8891,5823300.0
2005-08-09 10:00:00,27.14,27.19,27.01,27.13,9766400.0,18.8821,18.9169,18.7917,18.8752,9766400.0
2005-08-09 11:00:00,27.13,27.3,27.12,27.28,8188400.0,18.8752,18.9934,18.8682,18.9795,8188400.0
2005-08-09 12:00:00,27.27,27.38,27.21,27.32,5163200.0,18.9726,19.0491,18.9308,19.0074,5163200.0
2005-08-09 13:00:00,27.32,27.4,26.85,27.36,10419000.0,19.0074,19.063,18.6804,19.0352,10419000.0
2005-08-09 14:00:00,27.37,27.51,26.85,27.38,12886300.0,19.0421,19.1395,18.6804,19.0491,12886300.0
2005-08-09 15:00:00,27.39,27.46,27.19,27.35,10915500.0,19.0561,19.1048,18.9169,19.0282,10915500.0
2005-08-10 09:30:00,27.43,27.49,27.37,27.48,5568800.0,19.0839,19.1256,19.0421,19.1187,5568800.0
2005-08-10 10:00:00,27.48,27.5,27.26,27.31,10501500.0,19.1187,19.1326,18.9656,19.0004,10501500.0
2005-08-10 11:00:00,27.31,27.35,27.17,27.25,7587400.0,19.0004,19.0282,18.903,18.9587,7587400.0
2005-08-10 12:00:00,27.24,27.26,27.08,27.17,6621600.0,18.9517,18.9656,18.8404,18.903,6621600.0
2005-08-10 13:00:00,27.17,27.19,27.08,27.12,6080100.0,18.903,18.9169,18.8404,18.8682,6080100.0
2005-08-10 14:00:00,27.12,27.13,27.0,27.06,8930800.0,18.8682,18.8752,18.7847,18.8265,8930800.0
2005-08-10 15:00:00,27.06,27.06,26.85,26.94,14080100.0,18.8265,18.8265,18.6804,18.743,14080100.0
2005-08-11 09:30:00,26.98,27.18,26.97,27.07,5763100.0,18.7708,18.91,18.7639,18.8334,5763100.0
2005-08-11 10:00:00,27.08,27.3,27.06,27.19,9078900.0,18.8404,18.9934,18.8265,18.9169,9078900.0
2005-08-11 11:00:00,27.19,27.2,27.04,27.1,4064200.0,18.9169,18.9239,18.8126,18.8543,4064200.0
2005-08-11 12:00:00,27.11,27.11,26.95,27.05,4763400.0,18.8613,18.8613,18.7499,18.8195,4763400.0
2005-08-11 13:00:00,27.05,27.07,26.92,26.95,5593100.0,18.8195,18.8334,18.7291,18.7499,5593100.0
2005-08-11 14:00:00,26.95,27.08,26.89,27.07,5205700.0,18.7499,18.8404,18.7082,18.8334,5205700.0
2005-08-11 15:00:00,27.07,27.3,27.06,27.27,10852200.0,18.8334,18.9934,18.8265,18.9726,10852200.0
2005-08-12 09:30:00,27.07,27.11,26.96,27.03,6363600.0,18.8334,18.8613,18.7569,18.8056,6363600.0
2005-08-12 10:00:00,27.03,27.14,26.99,27.07,7623500.0,18.8056,18.8821,18.7778,18.8334,7623500.0
2005-08-12 11:00:00,27.06,27.1,26.95,27.01,5456300.0,18.8265,18.8543,18.7499,18.7917,5456300.0
2005-08-12 12:00:00,27.0,27.06,26.95,27.01,5138100.0,18.7847,18.8265,18.7499,18.7917,5138100.0
2005-08-12 13:00:00,27.01,27.01,26.9,26.92,5092500.0,18.7917,18.7917,18.7152,18.7291,5092500.0
2005-08-12 14:00:00,26.92,27.05,26.9,26.92,4802400.0,18.7291,18.8195,18.7152,18.7291,4802400.0
2005-08-12 15:00:00,26.93,27.08,26.9,27.04,11351000.0,18.736,18.8404,18.7152,18.8126,11351000.0
2005-08-15 09:30:00,26.98,27.05,26.84,26.87,5615700.0,18.8262,18.875,18.7285,18.7494,5615700.0
2005-08-15 10:00:00,26.87,26.92,26.69,26.9,7554100.0,18.7494,18.7843,18.6238,18.7703,7554100.0
2005-08-15 11:00:00,26.91,27.0,26.88,26.94,4463500.0,18.7773,18.8401,18.7564,18.7983,4463500.0
2005-08-15 12:00:00,26.94,27.13,26.94,27.06,5195100.0,18.7983,18.9308,18.7983,18.882,5195100.0
2005-08-15 13:00:00,27.06,27.22,27.05,27.18,5533300.0,18.882,18.9936,18.875,18.9657,5533300.0
2005-08-15 14:00:00,27.18,27.3,27.16,27.29,6152200.0,18.9657,19.0495,18.9518,19.0425,6152200.0
2005-08-15 15:00:00,27.29,27.3,27.07,27.11,7458800.0,19.0425,19.0495,18.889,18.9169,7458800.0
2005-08-16 09:30:00,27.05,27.14,27.01,27.09,4686300.0,18.875,18.9378,18.8471,18.9029,4686300.0
2005-08-16 10:00:00,27.08,27.09,26.97,27.01,7541500.0,18.8959,18.9029,18.8192,18.8471,7541500.0
2005-08-16 11:00:00,27.0,27.01,26.91,26.95,5487700.0,18.8401,18.8471,18.7773,18.8052,5487700.0
2005-08-16 12:00:00,26.95,27.01,26.9,26.96,3373900.0,18.8052,18.8471,18.7703,18.8122,3373900.0
2005-08-16 13:00:00,26.97,27.05,26.9,26.91,3773800.0,18.8192,18.875,18.7703,18.7773,3773800.0
2005-08-16 14:00:00,26.9,26.93,26.87,26.91,4768600.0,18.7703,18.7913,18.7494,18.7773,4768600.0
2005-08-16 15:00:00,26.91,27.2,26.7,26.72,14599900.0,18.7773,18.9797,18.6308,18.6447,14599900.0
2005-08-17 09:30:00,26.82,26.85,26.66,26.76,6801500.0,18.7145,18.7354,18.6029,18.6726,6801500.0
2005-08-17 10:00:00,26.76,26.9,26.7,26.74,9749200.0,18.6726,18.7703,18.6308,18.6587,9749200.0
2005-08-17 11:00:00,26.75,26.84,26.69,26.84,5457700.0,18.6657,18.7285,18.6238,18.7285,5457700.0
2005-08-17 12:00:00,26.83,27.02,26.83,27.0,6778800.0,18.7215,18.8541,18.7215,18.8401,6778800.0
2005-08-17 13:00:00,27.01,27.05,26.91,26.96,4452400.0,18.8471,18.875,18.7773,18.8122,4452400.0
2005-08-17 14:00:00,26.95,27.06,26.93,27.03,4993600.0,18.8052,18.882,18.7913,18.8611,4993600.0
2005-08-17 15:00:00,27.03,27.15,26.96,26.96,10321900.0,18.8611,18.9448,18.8122,18.8122,10321900.0
2005-08-18 09:30:00,26.89,26.96,26.84,26.89,4105500.0,18.7634,18.8122,18.7285,18.7634,4105500.0
2005-08-18 10:00:00,26.9,26.96,26.86,26.89,5390800.0,18.7703,18.8122,18.7424,18.7634,5390800.0
2005-08-18 11:00:00,26.89,26.95,26.84,26.88,3536600.0,18.7634,18.8052,18.7285,18.7564,3536600.0
2005-08-18 12:00:00,26.89,26.96,26.87,26.92,3687500.0,18.7634,18.8122,18.7494,18.7843,3687500.0
2005-08-18 13:00:00,26.92,27.08,26.9,27.01,3758800.0,18.7843,18.8959,18.7703,18.8471,3758800.0
2005-08-18 14:00:00,27.01,27.01,26.85,26.92,6357800.0,18.8471,18.8471,18.7354,18.7843,6357800.0
2005-08-18 15:00:00,26.91,26.92,26.8,26.82,10163600.0,18.7773,18.7843,18.7006,18.7145,10163600.0
2005-08-19 09:30:00,26.86,26.89,26.7,26.8,10460900.0,18.7424,18.7634,18.6308,18.7006,10460900.0
2005-08-19 10:00:00,26.8,26.85,26.73,26.78,4522900.0,18.7006,18.7354,18.6517,18.6866,4522900.0
2005-08-19 11:00:00,26.78,26.91,26.75,26.86,4551100.0,18.6866,18.7773,18.6657,18.7424,4551100.0
2005-08-19 12:00:00,26.87,26.91,26.79,26.81,4668000.0,18.7494,18.7773,18.6936,18.7075,4668000.0
2005-08-19 13:00:00,26.81,26.84,26.75,26.8,2713600.0,18.7075,18.7285,18.6657,18.7006,2713600.0
2005-08-19 14:00:00,26.79,26.8,26.73,26.78,3268700.0,18.6936,18.7006,18.6517,18.6866,3268700.0
2005-08-19 15:00:00,26.77,26.87,26.72,26.72,5108600.0,18.6796,18.7494,18.6447,18.6447,5108600.0
2005-08-22 09:30:00,26.79,27.02,26.77,26.99,5786000.0,18.6936,18.8541,18.6796,18.8331,5786000.0
2005-08-22 10:00:00,27.0,27.17,26.99,27.11,7223400.0,18.8401,18.9587,18.8331,18.9169,7223400.0
2005-08-22 11:00:00,27.12,27.13,26.92,26.97,6580600.0,18.9239,18.9308,18.7843,18.8192,6580600.0
2005-08-22 12:00:00,26.97,26.98,26.8,26.87,6477000.0,18.8192,18.8262,18.7006,18.7494,6477000.0
2005-08-22 13:00:00,26.86,26.93,26.79,26.93,3578900.0,18.7424,18.7913,18.6936,18.7913,3578900.0
2005-08-22 14:00:00,26.93,26.94,26.8,26.88,4740600.0,18.7913,18.7983,18.7006,18.7564,4740600.0
2005-08-22 15:00:00,26.88,26.92,26.79,26.89,5712100.0,18.7564,18.7843,18.6936,18.7634,5712100.0
2005-08-23 09:30:00,26.84,26.92,26.8,26.84,5974600.0,18.7285,18.7843,18.7006,18.7285,5974600.0
2005-08-23 10:00:00,26.84,26.92,26.81,26.82,6373700.0,18.7285,18.7843,18.7075,18.7145,6373700.0
2005-08-23 11:00:00,26.82,26.84,26.75,26.78,5279400.0,18.7145,18.7285,18.6657,18.6866,5279400.0
2005-08-23 12:00:00,26.78,26.82,26.74,26.77,3574400.0,18.6866,18.7145,18.6587,18.6796,3574400.0
2005-08-23 13:00:00,26.78,27.0,26.77,26.94,7373800.0,18.6866,18.8401,18.6796,18.7983,7373800.0
2005-08-23 14:00:00,26.95,27.07,26.92,27.05,7559100.0,18.8052,18.889,18.7843,18.875,7559100.0
2005-08-23 15:00:00,27.06,27.45,26.88,26.88,10357100.0,18.882,19.1541,18.7564,18.7564,10357100.0
2005-08-24 09:30:00,26.84,27.0,26.81,26.98,4198600.0,18.7285,18.8401,18.7075,18.8262,4198600.0
2005-08-24 10:00:00,26.98,27.12,26.96,27.09,8291200.0,18.8262,18.9239,18.8122,18.9029,8291200.0
2005-08-24 11:00:00,27.09,27.16,27.01,27.15,5559300.0,18.9029,18.9518,18.8471,18.9448,5559300.0
2005-08-24 12:00:00,27.14,27.15,27.08,27.08,3343200.0,18.9378,18.9448,18.8959,18.8959,3343200.0
2005-08-24 13:00:00,27.08,27.13,27.03,27.11,6128500.0,18.8959,18.9308,18.8611,18.9169,6128500.0
2005-08-24 14:00:00,27.12,27.13,26.93,26.96,6634100.0,18.9239,18.9308,18.7913,18.8122,6634100.0
2005-08-24 15:00:00,26.96,27.06,26.78,26.81,17593500.0,18.8122,18.882,18.6866,18.7075,17593500.0
2005-08-25 09:30:00,26.9,26.99,26.85,26.91,4698100.0,18.7703,18.8331,18.7354,18.7773,4698100.0
2005-08-25 10:00:00,26.9,27.04,26.87,26.98,5949000.0,18.7703,18.868,18.7494,18.8262,5949000.0
2005-08-25 11:00:00,26.98,27.06,26.97,27.01,7324500.0,18.8262,18.882,18.8192,18.8471,7324500.0
2005-08-25 12:00:00,27.01,27.05,26.9,26.98,3280800.0,18.8471,18.875,18.7703,18.8262,3280800.0
2005-08-25 13:00:00,26.99,27.04,26.93,26.98,3337100.0,18.8331,18.868,18.7913,18.8262,3337100.0
2005-08-25 14:00:00,26.98,27.09,26.94,27.05,4661000.0,18.8262,18.9029,18.7983,18.875,4661000.0
2005-08-25 15:00:00,27.06,27.07,26.98,27.03,7344700.0,18.882,18.889,18.8262,18.8611,7344700.0
2005-08-26 09:30:00,27.04,27.08,26.94,27.01,4238400.0,18.868,18.8959,18.7983,18.8471,4238400.0
2005-08-26 10:00:00,27.01,27.02,26.93,26.96,5372100.0,18.8471,18.8541,18.7913,18.8122,5372100.0
2005-08-26 11:00:00,26.95,27.0,26.87,26.95,3920700.0,18.8052,18.8401,18.7494,18.8052,3920700.0
2005-08-26 12:00:00,26.95,27.01,26.9,26.95,2712700.0,18.8052,18.8471,18.7703,18.8052,2712700.0
2005-08-26 13:00:00,26.95,27.01,26.92,26.98,3245600.0,18.8052,18.8471,18.7843,18.8262,3245600.0
2005-08-26 14:00:00,26.97,27.07,26.9,27.05,5186000.0,18.8192,18.889,18.7703,18.875,5186000.0
2005-08-26 15:00:00,27.05,27.08,26.97,26.97,9593600.0,18.875,18.8959,18.8192,18.8192,9593600.0
2005-08-29 09:30:00,26.82,27.0,26.81,26.97,5225200.0,18.7145,18.8401,18.7075,18.8192,5225200.0
2005-08-29 10:00:00,26.98,27.11,26.93,27.01,7325600.0,18.8262,18.9169,18.7913,18.8471,7325600.0
2005-08-29 11:00:00,27.02,27.05,26.96,26.97,2715500.0,18.8541,18.875,18.8122,18.8192,2715500.0
2005-08-29 12:00:00,26.98,27.08,26.96,27.06,4552100.0,18.8262,18.8959,18.8122,18.882,4552100.0
2005-08-29 13:00:00,27.06,27.21,26.97,27.15,7055600.0,18.882,18.9867,18.8192,18.9448,7055600.0
2005-08-29 14:00:00,27.15,27.18,27.1,27.16,3749900.0,18.9448,18.9657,18.9099,18.9518,3749900.0
2005-08-29 15:00:00,27.15,27.23,27.0,27.16,10203000.0,18.9448,19.0006,18.8401,18.9518,10203000.0
2005-08-30 09:30:00,27.02,27.15,27.0,27.12,5540400.0,18.8541,18.9448,18.8401,18.9239,5540400.0
2005-08-30 10:00:00,27.11,27.15,27.0,27.07,7412100.0,18.9169,18.9448,18.8401,18.889,7412100.0
2005-08-30 11:00:00,27.07,27.07,26.96,27.05,5356700.0,18.889,18.889,18.8122,18.875,5356700.0
2005-08-30 12:00:00,27.05,27.11,27.03,27.1,5764900.0,18.875,18.9169,18.8611,18.9099,5764900.0
2005-08-30 13:00:00,27.09,27.13,27.06,27.06,3504200.0,18.9029,18.9308,18.882,18.882,3504200.0
2005-08-30 14:00:00,27.07,27.08,26.99,27.02,8355300.0,18.889,18.8959,18.8331,18.8541,8355300.0
2005-08-30 15:00:00,27.02,27.23,27.01,27.19,11723800.0,18.8541,19.0006,18.8471,18.9727,11723800.0
2005-08-31 09:30:00,27.17,27.24,27.11,27.12,4173000.0,18.9587,19.0076,18.9169,18.9239,4173000.0
2005-08-31 10:00:00,27.12,27.2,27.04,27.06,11315000.0,18.9239,18.9797,18.868,18.882,11315000.0
2005-08-31 11:00:00,27.06,27.17,27.05,27.11,5513800.0,18.882,18.9587,18.875,18.9169,5513800.0
2005-08-31 12:00:00,27.12,27.17,27.11,27.15,5339400.0,18.9239,18.9587,18.9169,18.9448,5339400.0
2005-08-31 13:00:00,27.15,27.33,27.1,27.26,10238700.0,18.9448,19.0704,18.9099,19.0215,10238700.0
2005-08-31 14:00:00,27.26,27.33,27.18,27.28,8477900.0,19.0215,19.0704,18.9657,19.0355,8477900.0
2005-08-31 15:00:00,27.28,27.44,27.26,27.38,14117500.0,19.0355,19.1471,19.0215,19.1053,14117500.0
2005-09-01 09:30:00,27.38,27.39,27.23,27.28,5841200.0,19.1053,19.1123,19.0006,19.0355,5841200.0
2005-09-01 10:00:00,27.28,27.29,27.15,27.21,9750700.0,19.0355,19.0425,18.9448,18.9867,9750700.0
2005-09-01 11:00:00,27.21,27.29,27.17,27.21,10889100.0,18.9867,19.0425,18.9587,18.9867,10889100.0
2005-09-01 12:00:00,27.21,27.28,27.18,27.21,14112500.0,18.9867,19.0355,18.9657,18.9867,14112500.0
2005-09-01 13:00:00,27.21,27.34,27.16,27.22,13312300.0,18.9867,19.0774,18.9518,18.9936,13312300.0
2005-09-01 14:00:00,27.22,27.33,27.17,27.24,9174800.0,18.9936,19.0704,18.9587,19.0076,9174800.0
2005-09-01 15:00:00,27.24,28.25,27.2,27.21,9863900.0,19.0076,19.7123,18.9797,18.9867,9863900.0
2005-09-02 09:30:00,27.17,27.25,27.15,27.16,4367800.0,18.9587,19.0146,18.9448,18.9518,4367800.0
2005-09-02 10:00:00,27.16,27.2,27.11,27.15,10306500.0,18.9518,18.9797,18.9169,18.9448,10306500.0
2005-09-02 11:00:00,27.15,27.2,27.11,27.17,8455700.0,18.9448,18.9797,18.9169,18.9587,8455700.0
2005-09-02 12:00:00,27.17,27.27,27.15,27.22,5728000.0,18.9587,19.0285,18.9448,18.9936,5728000.0
2005-09-02 13:00:00,27.23,27.26,27.19,27.2,5328600.0,19.0006,19.0215,18.9727,18.9797,5328600.0
2005-09-02 14:00:00,27.2,27.25,27.12,27.13,5904700.0,18.9797,19.0146,18.9239,18.9308,5904700.0
2005-09-02 15:00:00,27.12,27.17,26.97,27.0,9366300.0,18.9239,18.9587,18.8192,18.8401,9366300.0
2005-09-06 09:30:00,27.06,27.13,27.02,27.11,5244500.0,18.882,18.9308,18.8541,18.9169,5244500.0
2005-09-06 10:00:00,27.11,27.29,27.09,27.17,9026900.0,18.9169,19.0425,18.9029,18.9587,9026900.0
2005-09-06 11:00:00,27.17,27.2,27.12,27.15,4311200.0,18.9587,18.9797,18.9239,18.9448,4311200.0
2005-09-06 12:00:00,27.14,27.2,27.12,27.16,2748200.0,18.9378,18.9797,18.9239,18.9518,2748200.0
2005-09-06 13:00:00,27.17,27.2,27.04,27.11,3730000.0,18.9587,18.9797,18.868,18.9169,3730000.0
2005-09-06 14:00:00,27.12,27.13,27.02,27.03,5687000.0,18.9239,18.9308,18.8541,18.8611,5687000.0
2005-09-06 15:00:00,27.04,27.09,26.98,27.01,11645600.0,18.868,18.9029,18.8262,18.8471,11645600.0
2005-09-07 09:30:00,26.93,27.11,26.91,26.91,6745700.0,18.7913,18.9169,18.7773,18.7773,6745700.0
2005-09-07 10:00:00,26.91,26.93,26.82,26.93,7301900.0,18.7773,18.7913,18.7145,18.7913,7301900.0
2005-09-07 11:00:00,26.93,26.98,26.85,26.91,3693300.0,18.7913,18.8262,18.7354,18.7773,3693300.0
2005-09-07 12:00:00,26.91,26.94,26.86,26.92,3644000.0,18.7773,18.7983,18.7424,18.7843,3644000.0
2005-09-07 13:00:00,26.92,26.97,26.83,26.86,5334900.0,18.7843,18.8192,18.7215,18.7424,5334900.0
2005-09-07 14:00:00,26.86,26.91,26.82,26.89,5585000.0,18.7424,18.7773,18.7145,18.7634,5585000.0
2005-09-07 15:00:00,26.89,26.93,26.83,26.85,9058700.0,18.7634,18.7913,18.7215,18.7354,9058700.0
2005-09-08 09:30:00,26.8,26.87,26.71,26.8,6414300.0,18.7006,18.7494,18.6378,18.7006,6414300.0
2005-09-08 10:00:00,26.8,26.88,26.76,26.83,7053900.0,18.7006,18.7564,18.6726,18.7215,7053900.0
2005-09-08 11:00:00,26.83,26.88,26.8,26.81,4669300.0,18.7215,18.7564,18.7006,18.7075,4669300.0
2005-09-08 12:00:00,26.85,26.85,26.7,26.72,5439700.0,18.7354,18.7354,18.6308,18.6447,5439700.0
2005-09-08 13:00:00,26.71,26.74,26.69,26.7,4521800.0,18.6378,18.6587,18.6238,18.6308,4521800.0
2005-09-08 14:00:00,26.69,26.7,25.55,26.57,10632700.0,18.6238,18.6308,17.8283,18.5401,10632700.0
2005-09-08 15:00:00,26.57,26.63,26.52,26.61,9856400.0,18.5401,18.5819,18.5052,18.568,9856400.0
2005-09-09 09:30:00,26.62,28.63,26.61,26.71,4009300.0,18.575,19.9775,18.568,18.6378,4009300.0
2005-09-09 10:00:00,26.71,28.63,26.67,26.74,4565200.0,18.6378,19.9775,18.6098,18.6587,4565200.0
2005-09-09 11:00:00,26.74,28.63,26.72,26.8,5250000.0,18.6587,19.9775,18.6447,18.7006,5250000.0
2005-09-09 12:00:00,26.79,28.63,26.72,26.72,3496900.0,18.6936,19.9775,18.6447,18.6447,3496900.0
2005-09-09 13:00:00,26.73,26.73,26.63,26.65,6142900.0,18.6517,18.6517,18.5819,18.5959,6142900.0
2005-09-09 14:00:00,26.66,26.66,26.53,26.63,6624700.0,18.6029,18.6029,18.5122,18.5819,6624700.0
2005-09-09 15:00:00,26.62,26.69,26.55,26.59,8142000.0,18.575,18.6238,18.5261,18.554,8142000.0
2005-09-12 09:30:00,26.6,26.73,26.58,26.63,5025500.0,18.561,18.6517,18.547,18.5819,5025500.0
2005-09-12 10:00:00,26.64,26.7,26.62,26.7,4078700.0,18.5889,18.6308,18.575,18.6308,4078700.0
2005-09-12 11:00:00,26.7,26.75,26.55,26.56,4569100.0,18.6308,18.6657,18.5261,18.5331,4569100.0
2005-09-12 12:00:00,26.56,26.66,26.53,26.58,6518600.0,18.5331,18.6029,18.5122,18.547,6518600.0
2005-09-12 13:00:00,26.57,26.6,26.52,26.52,4274600.0,18.5401,18.561,18.5052,18.5052,4274600.0
2005-09-12 14:00:00,26.53,26.66,26.52,26.65,6074800.0,18.5122,18.6029,18.5052,18.5959,6074800.0
2005-09-12 15:00:00,26.65,26.66,26.6,26.61,7514300.0,18.5959,18.6029,18.561,18.568,7514300.0
2005-09-13 09:30:00,26.52,26.57,26.48,26.49,5730900.0,18.5052,18.5401,18.4773,18.4842,5730900.0
2005-09-13 10:00:00,26.49,26.55,26.37,26.41,9209500.0,18.4842,18.5261,18.4005,18.4284,9209500.0
2005-09-13 11:00:00,26.41,26.5,26.38,26.48,7918300.0,18.4284,18.4912,18.4075,18.4773,7918300.0
2005-09-13 12:00:00,26.49,26.55,26.42,26.53,5674000.0,18.4842,18.5261,18.4354,18.5122,5674000.0
2005-09-13 13:00:00,26.53,26.64,26.38,26.6,5699800.0,18.5122,18.5889,18.4075,18.561,5699800.0
2005-09-13 14:00:00,26.6,26.76,26.5,26.64,9030600.0,18.561,18.6726,18.4912,18.5889,9030600.0
2005-09-13 15:00:00,26.64,26.64,26.47,26.48,9489500.0,18.5889,18.5889,18.4703,18.4773,9489500.0
2005-09-14 09:30:00,26.52,26.55,26.46,26.5,5799100.0,18.5052,18.5261,18.4633,18.4912,5799100.0
2005-09-14 10:00:00,26.5,26.64,26.5,26.54,9103900.0,18.4912,18.5889,18.4912,18.5191,9103900.0
2005-09-14 11:00:00,26.55,26.57,26.48,26.54,4545800.0,18.5261,18.5401,18.4773,18.5191,4545800.0
2005-09-14 12:00:00,26.54,26.62,26.52,26.59,4842600.0,18.5191,18.575,18.5052,18.554,4842600.0
2005-09-14 13:00:00,26.59,26.59,26.48,26.5,5524800.0,18.554,18.554,18.4773,18.4912,5524800.0
2005-09-14 14:00:00,26.5,26.52,26.39,26.44,6759800.0,18.4912,18.5052,18.4145,18.4494,6759800.0
2005-09-14 15:00:00,26.43,26.43,26.3,26.3,13851900.0,18.4424,18.4424,18.3517,18.3517,13851900.0
2005-09-15 09:30:00,26.37,26.43,26.3,26.32,6281200.0,18.4005,18.4424,18.3517,18.3656,6281200.0
2005-09-15 10:00:00,26.33,26.35,26.22,26.31,8914700.0,18.3726,18.3866,18.2958,18.3586,8914700.0
2005-09-15 11:00:00,26.31,26.35,26.24,26.35,8830200.0,18.3586,18.3866,18.3098,18.3866,8830200.0
2005-09-15 12:00:00,26.35,26.38,26.28,26.33,4833600.0,18.3866,18.4075,18.3377,18.3726,4833600.0
2005-09-15 13:00:00,26.33,26.43,26.31,26.34,5827900.0,18.3726,18.4424,18.3586,18.3796,5827900.0
2005-09-15 14:00:00,26.34,26.35,26.27,26.28,7337700.0,18.3796,18.3866,18.3307,18.3377,7337700.0
2005-09-15 15:00:00,26.28,26.31,26.23,26.27,10271300.0,18.3377,18.3586,18.3028,18.3307,10271300.0
2005-09-16 09:30:00,26.36,26.4,26.2,26.29,34810900.0,18.3935,18.4214,18.2819,18.3447,34810900.0
2005-09-16 10:00:00,26.28,26.33,26.15,26.17,8609700.0,18.3377,18.3726,18.247,18.261,8609700.0
2005-09-16 11:00:00,26.18,26.3,26.06,26.11,10585900.0,18.2679,18.3517,18.1842,18.2191,10585900.0
2005-09-16 12:00:00,26.11,26.12,26.02,26.08,8428000.0,18.2191,18.2261,18.1563,18.1982,8428000.0
2005-09-16 13:00:00,26.07,26.08,25.97,26.04,9941900.0,18.1912,18.1982,18.1214,18.1702,9941900.0
2005-09-16 14:00:00,26.04,26.15,26.03,26.12,10039000.0,18.1702,18.247,18.1633,18.2261,10039000.0
2005-09-16 15:00:00,26.12,26.24,25.99,26.06,29714800.0,18.2261,18.3098,18.1354,18.1842,29714800.0
2005-09-19 09:30:00,26.11,26.27,26.06,26.25,12078400.0,18.2191,18.3307,18.1842,18.3168,12078400.0
2005-09-19 10:00:00,26.24,26.25,26.07,26.1,9998900.0,18.3098,18.3168,18.1912,18.2121,9998900.0
2005-09-19 11:00:00,26.1,26.17,26.08,26.1,5649200.0,18.2121,18.261,18.1982,18.2121,5649200.0
2005-09-19 12:00:00,26.1,26.5,26.05,26.07,3945000.0,18.2121,18.4912,18.1772,18.1912,3945000.0
2005-09-19 13:00:00,26.06,26.1,25.97,26.03,5816500.0,18.1842,18.2121,18.1214,18.1633,5816500.0
2005-09-19 14:00:00,26.02,26.96,25.9,25.9,6034800.0,18.1563,18.8122,18.0726,18.0726,6034800.0
2005-09-19 15:00:00,25.9,26.99,25.86,26.01,14584900.0,18.0726,18.8331,18.0446,18.1493,14584900.0
2005-09-20 09:30:00,26.08,26.18,26.03,26.12,5499600.0,18.1982,18.2679,18.1633,18.2261,5499600.0
2005-09-20 10:00:00,26.11,26.22,26.1,26.16,8420900.0,18.2191,18.2958,18.2121,18.254,8420900.0
2005-09-20 11:00:00,26.17,26.18,26.07,26.11,3603600.0,18.261,18.2679,18.1912,18.2191,3603600.0
2005-09-20 12:00:00,26.12,26.15,26.07,26.11,2407200.0,18.2261,18.247,18.1912,18.2191,2407200.0
2005-09-20 13:00:00,26.11,26.11,25.96,25.97,6185300.0,18.2191,18.2191,18.1144,18.1214,6185300.0
2005-09-20 14:00:00,25.96,26.12,25.79,25.81,12260700.0,18.1144,18.2261,17.9958,18.0098,12260700.0
2005-09-20 15:00:00,25.81,26.11,25.69,25.83,17519600.0,18.0098,18.2191,17.926,18.0237,17519600.0
2005-09-21 09:30:00,25.8,25.81,25.56,25.63,11441500.0,18.0028,18.0098,17.8353,17.8842,11441500.0
2005-09-21 10:00:00,25.63,25.67,25.55,25.62,10765000.0,17.8842,17.9121,17.8283,17.8772,10765000.0
2005-09-21 11:00:00,25.61,25.64,25.52,25.53,7931500.0,17.8702,17.8911,17.8074,17.8144,7931500.0
2005-09-21 12:00:00,25.54,25.61,25.51,25.57,4632700.0,17.8214,17.8702,17.8004,17.8423,4632700.0
2005-09-21 13:00:00,25.58,25.6,25.5,25.52,6149600.0,17.8493,17.8632,17.7934,17.8074,6149600.0
2005-09-21 14:00:00,25.51,25.9,25.5,25.61,7982700.0,17.8004,18.0726,17.7934,17.8702,7982700.0
2005-09-21 15:00:00,25.61,25.62,25.43,25.5,14141800.0,17.8702,17.8772,17.7446,17.7934,14141800.0
2005-09-22 09:30:00,25.49,25.55,25.25,25.34,8146100.0,17.7865,17.8283,17.619,17.6818,8146100.0
2005-09-22 10:00:00,25.35,25.38,25.2,25.24,12155100.0,17.6888,17.7097,17.5841,17.612,12155100.0
2005-09-22 11:00:00,25.25,25.32,25.0,25.22,8960300.0,17.619,17.6678,17.4446,17.5981,8960300.0
2005-09-22 12:00:00,25.22,25.4,25.15,25.4,8695100.0,17.5981,17.7237,17.5492,17.7237,8695100.0
2005-09-22 13:00:00,25.4,25.6,25.35,25.49,10623800.0,17.7237,17.8632,17.6888,17.7865,10623800.0
2005-09-22 14:00:00,25.49,25.55,25.4,25.44,6478700.0,17.7865,17.8283,17.7237,17.7516,6478700.0
2005-09-22 15:00:00,25.44,25.45,25.33,25.33,9558100.0,17.7516,17.7586,17.6748,17.6748,9558100.0
2005-09-23 09:30:00,25.31,25.5,25.25,25.43,7140100.0,17.6609,17.7934,17.619,17.7446,7140100.0
2005-09-23 10:00:00,25.43,25.54,25.3,25.35,9997800.0,17.7446,17.8214,17.6539,17.6888,9997800.0
2005-09-23 11:00:00,25.36,25.43,25.33,25.38,7212600.0,17.6958,17.7446,17.6748,17.7097,7212600.0
2005-09-23 12:00:00,25.37,25.4,25.23,25.24,4652500.0,17.7027,17.7237,17.605,17.612,4652500.0
2005-09-23 13:00:00,25.24,25.4,25.22,25.29,10265500.0,17.612,17.7237,17.5981,17.6469,10265500.0
2005-09-23 14:00:00,25.28,25.29,25.16,25.2,9068900.0,17.6399,17.6469,17.5562,17.5841,9068900.0
2005-09-23 15:00:00,25.2,25.32,25.12,25.28,15854100.0,17.5841,17.6678,17.5283,17.6399,15854100.0
2005-09-26 09:30:00,25.39,25.4,25.31,25.34,7181600.0,17.7167,17.7237,17.6609,17.6818,7181600.0
2005-09-26 10:00:00,25.34,25.75,25.27,25.34,8024900.0,17.6818,17.9679,17.633,17.6818,8024900.0
2005-09-26 11:00:00,25.35,25.44,25.32,25.37,4363300.0,17.6888,17.7516,17.6678,17.7027,4363300.0
2005-09-26 12:00:00,25.38,25.45,25.36,25.44,5330800.0,17.7097,17.7586,17.6958,17.7516,5330800.0
2005-09-26 13:00:00,25.43,25.44,25.33,25.4,5286100.0,17.7446,17.7516,17.6748,17.7237,5286100.0
2005-09-26 14:00:00,25.4,25.41,25.21,25.23,7321000.0,17.7237,17.7306,17.5911,17.605,7321000.0
2005-09-26 15:00:00,25.23,25.29,25.22,25.26,11266000.0,17.605,17.6469,17.5981,17.626,11266000.0
2005-09-27 09:30:00,25.37,25.4,25.31,25.35,5346000.0,17.7027,17.7237,17.6609,17.6888,5346000.0
2005-09-27 10:00:00,25.36,25.45,25.3,25.34,9380700.0,17.6958,17.7586,17.6539,17.6818,9380700.0
2005-09-27 11:00:00,25.34,25.39,25.32,25.37,4090700.0,17.6818,17.7167,17.6678,17.7027,4090700.0
2005-09-27 12:00:00,25.38,25.42,25.35,25.39,3570200.0,17.7097,17.7376,17.6888,17.7167,3570200.0
2005-09-27 13:00:00,25.39,25.43,25.34,25.41,5814300.0,17.7167,17.7446,17.6818,17.7306,5814300.0
2005-09-27 14:00:00,25.41,25.42,25.33,25.39,9181400.0,17.7306,17.7376,17.6748,17.7167,9181400.0
2005-09-27 15:00:00,25.39,25.43,25.32,25.34,9007500.0,17.7167,17.7446,17.6678,17.6818,9007500.0
2005-09-28 09:30:00,25.39,25.64,25.38,25.58,9229600.0,17.7167,17.8911,17.7097,17.8493,9229600.0
2005-09-28 10:00:00,25.57,26.62,25.54,25.7,10919200.0,17.8423,18.575,17.8214,17.933,10919200.0
2005-09-28 11:00:00,25.7,25.73,25.61,25.63,8462000.0,17.933,17.9539,17.8702,17.8842,8462000.0
2005-09-28 12:00:00,25.64,25.68,25.54,25.57,8069900.0,17.8911,17.919,17.8214,17.8423,8069900.0
2005-09-28 13:00:00,25.56,25.65,25.52,25.62,7426000.0,17.8353,17.8981,17.8074,17.8772,7426000.0
2005-09-28 14:00:00,25.62,25.87,25.62,25.79,10454200.0,17.8772,18.0516,17.8772,17.9958,10454200.0
2005-09-28 15:00:00,25.8,25.84,25.62,25.69,11730500.0,18.0028,18.0307,17.8772,17.926,11730500.0
2005-09-29 09:30:00,25.59,25.78,25.54,25.55,6369100.0,17.8562,17.9888,17.8214,17.8283,6369100.0
2005-09-29 10:00:00,25.54,25.71,25.51,25.54,8824400.0,17.8214,17.94,17.8004,17.8214,8824400.0
2005-09-29 11:00:00,25.54,25.74,25.5,25.7,9032800.0,17.8214,17.9609,17.7934,17.933,9032800.0
2005-09-29 12:00:00,25.7,25.74,25.55,25.58,5093100.0,17.933,17.9609,17.8283,17.8493,5093100.0
2005-09-29 13:00:00,25.58,25.82,25.57,25.71,7667200.0,17.8493,18.0167,17.8423,17.94,7667200.0
2005-09-29 14:00:00,25.71,25.93,25.7,25.87,8912000.0,17.94,18.0935,17.933,18.0516,8912000.0
2005-09-29 15:00:00,25.87,26.0,25.67,25.95,17143900.0,18.0516,18.1423,17.9121,18.1074,17143900.0
2005-09-30 09:30:00,25.91,25.93,25.72,25.81,7918700.0,18.0795,18.0935,17.947,18.0098,7918700.0
2005-09-30 10:00:00,25.82,25.95,25.79,25.81,6080300.0,18.0167,18.1074,17.9958,18.0098,6080300.0
2005-09-30 11:00:00,25.82,25.82,25.66,25.67,5346100.0,18.0167,18.0167,17.9051,17.9121,5346100.0
2005-09-30 12:00:00,25.67,25.91,25.64,25.65,6145900.0,17.9121,18.0795,17.8911,17.8981,6145900.0
2005-09-30 13:00:00,25.66,25.75,25.62,25.69,4982400.0,17.9051,17.9679,17.8772,17.926,4982400.0
2005-09-30 14:00:00,25.68,25.81,25.67,25.73,7719800.0,17.919,18.0098,17.9121,17.9539,7719800.0
2005-09-30 15:00:00,25.74,25.8,25.61,25.72,13981300.0,17.9609,18.0028,17.8702,17.947,13981300.0
2005-10-03 09:30:00,25.71,25.73,25.58,25.63,5417500.0,17.94,17.9539,17.8493,17.8842,5417500.0
2005-10-03 10:00:00,25.63,25.8,25.54,25.56,8325200.0,17.8842,18.0028,17.8214,17.8353,8325200.0
2005-10-03 11:00:00,25.57,25.63,25.52,25.53,4754800.0,17.8423,17.8842,17.8074,17.8144,4754800.0
2005-10-03 12:00:00,25.54,25.6,25.46,25.57,6486600.0,17.8214,17.8632,17.7655,17.8423,6486600.0
2005-10-03 13:00:00,25.58,25.61,25.48,25.53,5131800.0,17.8493,17.8702,17.7795,17.8144,5131800.0
2005-10-03 14:00:00,25.53,25.59,25.48,25.53,6610700.0,17.8144,17.8562,17.7795,17.8144,6610700.0
2005-10-03 15:00:00,25.54,25.57,25.44,25.5,12364100.0,17.8214,17.8423,17.7516,17.7934,12364100.0
2005-10-04 09:30:00,25.36,25.96,24.75,24.96,30089300.0,17.6958,18.1144,17.2701,17.4166,30089300.0
2005-10-04 10:00:00,24.95,25.03,24.81,24.97,27250900.0,17.4097,17.4655,17.312,17.4236,27250900.0
2005-10-04 11:00:00,24.98,25.06,24.9,25.02,17216200.0,17.4306,17.4864,17.3748,17.4585,17216200.0
2005-10-04 12:00:00,25.01,25.19,24.94,25.17,18897400.0,17.4515,17.5771,17.4027,17.5632,18897400.0
2005-10-04 13:00:00,25.17,25.24,25.0,25.07,20185500.0,17.5632,17.612,17.4446,17.4934,20185500.0
2005-10-04 14:00:00,25.07,25.08,24.86,24.87,13840800.0,17.4934,17.5004,17.3469,17.3538,13840800.0
2005-10-04 15:00:00,24.88,25.01,24.87,24.98,19637700.0,17.3608,17.4515,17.3538,17.4306,19637700.0
2005-10-05 09:30:00,25.05,25.05,24.88,24.91,7210700.0,17.4794,17.4794,17.3608,17.3818,7210700.0
2005-10-05 10:00:00,24.91,24.92,24.76,24.91,12205100.0,17.3818,17.3887,17.2771,17.3818,12205100.0
2005-10-05 11:00:00,24.91,24.91,24.78,24.82,8583200.0,17.3818,17.3818,17.291,17.319,8583200.0
2005-10-05 12:00:00,24.83,24.93,24.79,24.91,6130100.0,17.3259,17.3957,17.298,17.3818,6130100.0
2005-10-05 13:00:00,24.9,24.97,24.84,24.85,6638200.0,17.3748,17.4236,17.3329,17.3399,6638200.0
2005-10-05 14:00:00,24.85,24.93,24.83,24.84,7098300.0,17.3399,17.3957,17.3259,17.3329,7098300.0
2005-10-05 15:00:00,24.84,24.89,24.68,24.68,23250300.0,17.3329,17.3678,17.2213,17.2213,23250300.0
2005-10-06 09:30:00,24.65,24.87,24.6,24.71,11995200.0,17.2003,17.3538,17.1654,17.2422,11995200.0
2005-10-06 10:00:00,24.7,24.95,24.62,24.85,12727000.0,17.2352,17.4097,17.1794,17.3399,12727000.0
2005-10-06 11:00:00,24.85,24.9,24.76,24.78,6467100.0,17.3399,17.3748,17.2771,17.291,6467100.0
2005-10-06 12:00:00,24.79,24.82,24.67,24.75,6132500.0,17.298,17.319,17.2143,17.2701,6132500.0
2005-10-06 13:00:00,24.74,24.83,24.7,24.72,8133700.0,17.2631,17.3259,17.2352,17.2492,8133700.0
2005-10-06 14:00:00,24.72,24.78,24.67,24.72,9265700.0,17.2492,17.291,17.2143,17.2492,9265700.0
2005-10-06 15:00:00,24.72,24.8,24.53,24.73,23540900.0,17.2492,17.305,17.1166,17.2562,23540900.0
2005-10-07 09:30:00,24.77,24.84,24.64,24.71,11879800.0,17.2841,17.3329,17.1934,17.2422,11879800.0
2005-10-07 10:00:00,24.71,24.77,24.63,24.68,8292300.0,17.2422,17.2841,17.1864,17.2213,8292300.0
2005-10-07 11:00:00,24.68,24.74,24.65,24.7,4793900.0,17.2213,17.2631,17.2003,17.2352,4793900.0
2005-10-07 12:00:00,24.7,24.73,24.66,24.67,3060000.0,17.2352,17.2562,17.2073,17.2143,3060000.0
2005-10-07 13:00:00,24.68,24.75,24.6,24.62,5590300.0,17.2213,17.2701,17.1654,17.1794,5590300.0
2005-10-07 14:00:00,24.62,24.63,24.52,24.58,6664100.0,17.1794,17.1864,17.1096,17.1515,6664100.0
2005-10-07 15:00:00,24.58,24.74,24.56,24.6,8545800.0,17.1515,17.2631,17.1375,17.1654,8545800.0
2005-10-10 09:30:00,24.67,24.68,24.5,24.57,5088500.0,17.2143,17.2213,17.0957,17.1445,5088500.0
2005-10-10 10:00:00,24.57,24.6,24.39,24.43,10526600.0,17.1445,17.1654,17.0189,17.0468,10526600.0
2005-10-10 11:00:00,24.43,24.5,24.35,24.42,5125200.0,17.0468,17.0957,16.991,17.0398,5125200.0
2005-10-10 12:00:00,24.43,24.53,24.43,24.5,5822100.0,17.0468,17.1166,17.0468,17.0957,5822100.0
2005-10-10 13:00:00,24.5,24.58,24.49,24.55,4602300.0,17.0957,17.1515,17.0887,17.1306,4602300.0
2005-10-10 14:00:00,24.55,24.56,24.39,24.46,6989600.0,17.1306,17.1375,17.0189,17.0678,6989600.0
2005-10-10 15:00:00,24.46,24.5,24.4,24.46,7833900.0,17.0678,17.0957,17.0259,17.0678,7833900.0
2005-10-11 09:30:00,24.51,24.55,24.37,24.44,8599600.0,17.1026,17.1306,17.005,17.0538,8599600.0
2005-10-11 10:00:00,24.44,25.39,24.28,24.35,8498900.0,17.0538,17.7167,16.9421,16.991,8498900.0
2005-10-11 11:00:00,24.36,24.37,24.29,24.32,9779300.0,16.998,17.005,16.9491,16.9701,9779300.0
2005-10-11 12:00:00,24.33,24.37,24.25,24.32,9217700.0,16.977,17.005,16.9212,16.9701,9217700.0
2005-10-11 13:00:00,24.33,24.35,24.25,24.29,7182100.0,16.977,16.991,16.9212,16.9491,7182100.0
2005-10-11 14:00:00,24.29,24.5,24.25,24.37,13908200.0,16.9491,17.0957,16.9212,17.005,13908200.0
2005-10-11 15:00:00,24.35,24.43,24.34,24.41,14289800.0,16.991,17.0468,16.984,17.0329,14289800.0
2005-10-12 09:30:00,24.49,24.7,24.41,24.67,7750800.0,17.0887,17.2352,17.0329,17.2143,7750800.0
2005-10-12 10:00:00,24.67,10000.0,24.45,24.53,10310300.0,17.2143,6977.8211,17.0608,17.1166,10310300.0
2005-10-12 11:00:00,24.53,24.54,24.41,24.43,8646500.0,17.1166,17.1236,17.0329,17.0468,8646500.0
2005-10-12 12:00:00,24.43,24.48,24.3,24.35,9483500.0,17.0468,17.0817,16.9561,16.991,9483500.0
2005-10-12 13:00:00,24.34,25.0,24.27,24.37,7868500.0,16.984,17.4446,16.9352,17.005,7868500.0
2005-10-12 14:00:00,24.36,24.45,24.31,24.35,9509900.0,16.998,17.0608,16.9631,16.991,9509900.0
2005-10-12 15:00:00,24.36,24.43,24.3,24.3,14419900.0,16.998,17.0468,16.9561,16.9561,14419900.0
2005-10-13 09:30:00,24.31,24.49,24.27,24.45,8938700.0,16.9631,17.0887,16.9352,17.0608,8938700.0
2005-10-13 10:00:00,24.46,25.5,24.42,24.52,9975600.0,17.0678,17.7934,17.0398,17.1096,9975600.0
2005-10-13 11:00:00,24.52,24.62,24.44,24.49,9632000.0,17.1096,17.1794,17.0538,17.0887,9632000.0
2005-10-13 12:00:00,24.49,24.61,24.44,24.6,8299500.0,17.0887,17.1724,17.0538,17.1654,8299500.0
2005-10-13 13:00:00,24.6,24.65,24.53,24.6,7532200.0,17.1654,17.2003,17.1166,17.1654,7532200.0
2005-10-13 14:00:00,24.6,24.73,24.59,24.6,10177800.0,17.1654,17.2562,17.1585,17.1654,10177800.0
2005-10-13 15:00:00,24.6,24.71,24.57,24.59,11901700.0,17.1654,17.2422,17.1445,17.1585,11901700.0
2005-10-14 09:30:00,24.71,24.73,24.51,24.53,7126100.0,17.2422,17.2562,17.1026,17.1166,7126100.0
2005-10-14 10:00:00,24.54,24.6,24.5,24.52,9047500.0,17.1236,17.1654,17.0957,17.1096,9047500.0
2005-10-14 11:00:00,24.52,24.62,24.51,24.59,7608300.0,17.1096,17.1794,17.1026,17.1585,7608300.0
2005-10-14 12:00:00,24.59,24.6,24.52,24.53,5621100.0,17.1585,17.1654,17.1096,17.1166,5621100.0
2005-10-14 13:00:00,24.53,24.6,24.51,24.55,6337300.0,17.1166,17.1654,17.1026,17.1306,6337300.0
2005-10-14 14:00:00,24.55,24.63,24.52,24.59,5368700.0,17.1306,17.1864,17.1096,17.1585,5368700.0
2005-10-14 15:00:00,24.6,24.69,24.58,24.68,8924900.0,17.1654,17.2282,17.1515,17.2213,8924900.0
2005-10-17 09:30:00,24.68,24.69,24.5,24.53,7667600.0,17.2213,17.2282,17.0957,17.1166,7667600.0
2005-10-17 10:00:00,24.53,24.61,24.51,24.53,7753000.0,17.1166,17.1724,17.1026,17.1166,7753000.0
2005-10-17 11:00:00,24.53,24.57,24.5,24.56,5418700.0,17.1166,17.1445,17.0957,17.1375,5418700.0
2005-10-17 12:00:00,24.57,24.57,24.44,24.48,4470500.0,17.1445,17.1445,17.0538,17.0817,4470500.0
2005-10-17 13:00:00,24.48,24.53,24.46,24.5,4131000.0,17.0817,17.1166,17.0678,17.0957,4131000.0
2005-10-17 14:00:00,24.5,24.5,24.44,24.47,5208700.0,17.0957,17.0957,17.0538,17.0747,5208700.0
2005-10-17 15:00:00,24.46,24.53,24.45,24.52,8704800.0,17.0678,17.1166,17.0608,17.1096,8704800.0
2005-10-18 09:30:00,24.48,24.59,24.45,24.58,6971500.0,17.0817,17.1585,17.0608,17.1515,6971500.0
2005-10-18 10:00:00,24.59,24.69,24.56,24.68,12858200.0,17.1585,17.2282,17.1375,17.2213,12858200.0
2005-10-18 11:00:00,24.68,24.83,24.64,24.68,11057100.0,17.2213,17.3259,17.1934,17.2213,11057100.0
2005-10-18 12:00:00,24.67,24.74,24.67,24.7,3562100.0,17.2143,17.2631,17.2143,17.2352,3562100.0
2005-10-18 13:00:00,24.7,24.72,24.64,24.69,7525100.0,17.2352,17.2492,17.1934,17.2282,7525100.0
2005-10-18 14:00:00,24.69,24.77,24.65,24.65,6562800.0,17.2282,17.2841,17.2003,17.2003,6562800.0
2005-10-18 15:00:00,24.65,24.69,24.56,24.57,16958500.0,17.2003,17.2282,17.1375,17.1445,16958500.0
2005-10-19 09:30:00,24.56,24.76,24.5,24.74,7466000.0,17.1375,17.2771,17.0957,17.2631,7466000.0
2005-10-19 10:00:00,24.74,24.94,24.73,24.86,11399000.0,17.2631,17.4027,17.2562,17.3469,11399000.0
2005-10-19 11:00:00,24.86,24.94,24.8,24.83,8837700.0,17.3469,17.4027,17.305,17.3259,8837700.0
2005-10-19 12:00:00,24.83,24.93,24.81,24.84,5703600.0,17.3259,17.3957,17.312,17.3329,5703600.0
2005-10-19 13:00:00,24.85,24.87,24.8,24.81,4549500.0,17.3399,17.3538,17.305,17.312,4549500.0
2005-10-19 14:00:00,24.8,24.98,24.78,24.95,9591000.0,17.305,17.4306,17.291,17.4097,9591000.0
2005-10-19 15:00:00,24.95,25.08,24.93,25.08,14065300.0,17.4097,17.5004,17.3957,17.5004,14065300.0
2005-10-20 09:30:00,25.05,25.13,24.97,25.03,5294600.0,17.4794,17.5353,17.4236,17.4655,5294600.0
2005-10-20 10:00:00,25.03,25.09,24.93,24.95,8391100.0,17.4655,17.5074,17.3957,17.4097,8391100.0
2005-10-20 11:00:00,24.95,25.94,24.93,24.97,6103300.0,17.4097,18.1005,17.3957,17.4236,6103300.0
2005-10-20 12:00:00,24.96,24.99,24.92,24.93,5833500.0,17.4166,17.4376,17.3887,17.3957,5833500.0
2005-10-20 13:00:00,24.94,24.96,24.87,24.91,5649000.0,17.4027,17.4166,17.3538,17.3818,5649000.0
2005-10-20 14:00:00,24.91,24.91,24.81,24.88,6561900.0,17.3818,17.3818,17.312,17.3608,6561900.0
2005-10-20 15:00:00,24.88,24.91,24.74,24.79,14634900.0,17.3608,17.3818,17.2631,17.298,14634900.0
2005-10-21 09:30:00,24.93,25.0,24.8,24.82,15787800.0,17.3957,17.4446,17.305,17.319,15787800.0
2005-10-21 10:00:00,24.81,24.85,24.63,24.65,10856900.0,17.312,17.3399,17.1864,17.2003,10856900.0
2005-10-21 11:00:00,24.66,24.73,24.58,24.62,7248300.0,17.2073,17.2562,17.1515,17.1794,7248300.0
2005-10-21 12:00:00,24.62,24.79,24.57,24.77,6264100.0,17.1794,17.298,17.1445,17.2841,6264100.0
2005-10-21 13:00:00,24.78,24.96,24.73,24.91,9834500.0,17.291,17.4166,17.2562,17.3818,9834500.0
2005-10-21 14:00:00,24.91,24.91,24.77,24.81,5111400.0,17.3818,17.3818,17.2841,17.312,5111400.0
2005-10-21 15:00:00,24.82,24.83,24.73,24.76,8862100.0,17.319,17.3259,17.2562,17.2771,8862100.0
2005-10-24 09:30:00,24.89,24.95,24.82,24.86,5215800.0,17.3678,17.4097,17.319,17.3469,5215800.0
2005-10-24 10:00:00,24.85,24.9,24.68,24.73,6765100.0,17.3399,17.3748,17.2213,17.2562,6765100.0
2005-10-24 11:00:00,24.73,24.88,24.72,24.84,8101200.0,17.2562,17.3608,17.2492,17.3329,8101200.0
2005-10-24 12:00:00,24.84,25.04,24.83,25.02,7454700.0,17.3329,17.4725,17.3259,17.4585,7454700.0
2005-10-24 13:00:00,25.02,25.02,24.87,24.91,4393900.0,17.4585,17.4585,17.3538,17.3818,4393900.0
2005-10-24 14:00:00,24.91,25.02,24.91,24.93,3488700.0,17.3818,17.4585,17.3818,17.3957,3488700.0
2005-10-24 15:00:00,24.93,25.1,24.92,25.1,13518300.0,17.3957,17.5143,17.3887,17.5143,13518300.0
2005-10-25 09:30:00,24.93,25.08,24.93,25.07,4369700.0,17.3957,17.5004,17.3957,17.4934,4369700.0
2005-10-25 10:00:00,25.07,25.13,25.02,25.06,6454300.0,17.4934,17.5353,17.4585,17.4864,6454300.0
2005-10-25 11:00:00,25.06,25.08,24.98,25.01,5079500.0,17.4864,17.5004,17.4306,17.4515,5079500.0
2005-10-25 12:00:00,25.01,25.08,24.96,24.99,3583500.0,17.4515,17.5004,17.4166,17.4376,3583500.0
2005-10-25 13:00:00,24.99,25.01,24.92,24.96,4828000.0,17.4376,17.4515,17.3887,17.4166,4828000.0
2005-10-25 14:00:00,24.95,24.97,24.84,24.93,5269300.0,17.4097,17.4236,17.3329,17.3957,5269300.0
2005-10-25 15:00:00,24.93,25.04,24.83,25.03,9344600.0,17.3957,17.4725,17.3259,17.4655,9344600.0
2005-10-26 09:30:00,24.97,25.17,24.93,25.15,7412300.0,17.4236,17.5632,17.3957,17.5492,7412300.0
2005-10-26 10:00:00,25.16,25.23,25.1,25.19,10352600.0,17.5562,17.605,17.5143,17.5771,10352600.0
2005-10-26 11:00:00,25.19,25.32,24.24,25.25,10125400.0,17.5771,17.6678,16.9142,17.619,10125400.0
2005-10-26 12:00:00,25.26,25.3,25.16,25.26,6138900.0,17.626,17.6539,17.5562,17.626,6138900.0
2005-10-26 13:00:00,25.27,25.33,25.13,25.19,6529900.0,17.633,17.6748,17.5353,17.5771,6529900.0
2005-10-26 14:00:00,25.19,25.27,25.17,25.23,5817800.0,17.5771,17.633,17.5632,17.605,5817800.0
2005-10-26 15:00:00,25.23,25.24,25.02,25.12,8819300.0,17.605,17.612,17.4585,17.5283,8819300.0
2005-10-27 09:30:00,25.21,25.27,25.12,25.2,4642400.0,17.5911,17.633,17.5283,17.5841,4642400.0
2005-10-27 10:00:00,25.2,25.25,25.13,25.18,7594400.0,17.5841,17.619,17.5353,17.5702,7594400.0
2005-10-27 11:00:00,25.18,25.24,25.11,25.19,6305100.0,17.5702,17.612,17.5213,17.5771,6305100.0
2005-10-27 12:00:00,25.2,25.25,25.17,25.17,3854300.0,17.5841,17.619,17.5632,17.5632,3854300.0
2005-10-27 13:00:00,25.17,25.5,25.02,25.1,6776500.0,17.5632,17.7934,17.4585,17.5143,6776500.0
2005-10-27 14:00:00,25.1,25.11,24.92,24.94,6278800.0,17.5143,17.5213,17.3887,17.4027,6278800.0
2005-10-27 15:00:00,24.93,25.25,24.88,24.88,15208700.0,17.3957,17.619,17.3608,17.3608,15208700.0
2005-10-28 09:30:00,25.1,25.49,25.1,25.38,19678400.0,17.5143,17.7865,17.5143,17.7097,19678400.0
2005-10-28 10:00:00,25.38,25.49,25.3,25.36,19225400.0,17.7097,17.7865,17.6539,17.6958,19225400.0
2005-10-28 11:00:00,25.36,25.47,25.35,25.43,12647400.0,17.6958,17.7725,17.6888,17.7446,12647400.0
2005-10-28 12:00:00,25.44,25.46,25.33,25.38,6016000.0,17.7516,17.7655,17.6748,17.7097,6016000.0
2005-10-28 13:00:00,25.37,25.5,25.35,25.41,8625600.0,17.7027,17.7934,17.6888,17.7306,8625600.0
2005-10-28 14:00:00,25.42,25.53,25.39,25.52,11951500.0,17.7376,17.8144,17.7167,17.8074,11951500.0
2005-10-28 15:00:00,25.53,25.6,25.44,25.53,16844400.0,17.8144,17.8632,17.7516,17.8144,16844400.0
2005-10-31 09:30:00,25.61,25.78,25.56,25.74,12398300.0,17.8702,17.9888,17.8353,17.9609,12398300.0
2005-10-31 10:00:00,25.74,25.79,25.67,25.7,10461200.0,17.9609,17.9958,17.9121,17.933,10461200.0
2005-10-31 11:00:00,25.7,25.74,25.64,25.66,7111900.0,17.933,17.9609,17.8911,17.9051,7111900.0
2005-10-31 12:00:00,25.66,25.73,25.6,25.71,5575900.0,17.9051,17.9539,17.8632,17.94,5575900.0
2005-10-31 13:00:00,25.71,25.72,25.5,25.58,8377300.0,17.94,17.947,17.7934,17.8493,8377300.0
2005-10-31 14:00:00,25.58,25.71,25.57,25.66,8948400.0,17.8493,17.94,17.8423,17.9051,8948400.0
2005-10-31 15:00:00,25.66,25.8,25.64,25.69,13855700.0,17.9051,18.0028,17.8911,17.926,13855700.0
2005-11-01 09:30:00,25.61,25.87,25.61,25.83,8703900.0,17.8702,18.0516,17.8702,18.0237,8703900.0
2005-11-01 10:00:00,25.84,25.91,25.64,25.91,12473800.0,18.0307,18.0795,17.8911,18.0795,12473800.0
2005-11-01 11:00:00,25.9,25.93,25.82,25.88,9467400.0,18.0726,18.0935,18.0167,18.0586,9467400.0
2005-11-01 12:00:00,25.88,25.89,25.82,25.86,5662900.0,18.0586,18.0656,18.0167,18.0446,5662900.0
2005-11-01 13:00:00,25.85,25.98,25.64,25.97,8183700.0,18.0377,18.1284,17.8911,18.1214,8183700.0
2005-11-01 14:00:00,25.97,26.06,25.94,25.97,12751000.0,18.1214,18.1842,18.1005,18.1214,12751000.0
2005-11-01 15:00:00,25.98,26.1,25.95,25.97,11250600.0,18.1284,18.2121,18.1074,18.1214,11250600.0
2005-11-02 09:30:00,25.94,26.18,25.93,26.14,8120000.0,18.1005,18.2679,18.0935,18.24,8120000.0
2005-11-02 10:00:00,26.14,26.25,26.12,26.23,9709500.0,18.24,18.3168,18.2261,18.3028,9709500.0
2005-11-02 11:00:00,26.23,26.42,26.21,26.38,15635300.0,18.3028,18.4354,18.2889,18.4075,15635300.0
2005-11-02 12:00:00,26.38,26.48,26.32,26.42,9811900.0,18.4075,18.4773,18.3656,18.4354,9811900.0
2005-11-02 13:00:00,26.42,26.48,26.38,26.46,5769500.0,18.4354,18.4773,18.4075,18.4633,5769500.0
2005-11-02 14:00:00,26.46,26.5,26.37,26.41,8816000.0,18.4633,18.4912,18.4005,18.4284,8816000.0
2005-11-02 15:00:00,26.42,26.5,26.39,26.45,13125200.0,18.4354,18.4912,18.4145,18.4563,13125200.0
2005-11-03 09:30:00,26.61,26.64,26.32,26.36,9119200.0,18.568,18.5889,18.3656,18.3935,9119200.0
2005-11-03 10:00:00,26.36,26.47,26.25,26.43,12732300.0,18.3935,18.4703,18.3168,18.4424,12732300.0
2005-11-03 11:00:00,26.43,26.5,26.35,26.46,12139500.0,18.4424,18.4912,18.3866,18.4633,12139500.0
2005-11-03 12:00:00,26.46,26.55,26.41,26.46,7054300.0,18.4633,18.5261,18.4284,18.4633,7054300.0
2005-11-03 13:00:00,26.46,26.51,26.35,26.48,6746300.0,18.4633,18.4982,18.3866,18.4773,6746300.0
2005-11-03 14:00:00,26.48,26.52,25.5,26.46,7764100.0,18.4773,18.5052,17.7934,18.4633,7764100.0
2005-11-03 15:00:00,26.46,26.53,26.39,26.45,12020800.0,18.4633,18.5122,18.4145,18.4563,12020800.0
2005-11-04 09:30:00,26.52,26.65,26.5,26.62,6417000.0,18.5052,18.5959,18.4912,18.575,6417000.0
2005-11-04 10:00:00,26.62,26.63,26.45,26.53,7790700.0,18.575,18.5819,18.4563,18.5122,7790700.0
2005-11-04 11:00:00,26.53,26.6,26.5,26.53,6354500.0,18.5122,18.561,18.4912,18.5122,6354500.0
2005-11-04 12:00:00,26.53,26.62,26.48,26.6,12940200.0,18.5122,18.575,18.4773,18.561,12940200.0
2005-11-04 13:00:00,26.6,26.62,26.53,26.56,5482600.0,18.561,18.575,18.5122,18.5331,5482600.0
2005-11-04 14:00:00,26.55,26.62,26.54,26.6,6119700.0,18.5261,18.575,18.5191,18.561,6119700.0
2005-11-04 15:00:00,26.6,26.71,26.56,26.64,9578300.0,18.561,18.6378,18.5331,18.5889,9578300.0
2005-11-07 09:30:00,26.72,26.85,26.7,26.81,6750000.0,18.6447,18.7354,18.6308,18.7075,6750000.0
2005-11-07 10:00:00,26.81,26.84,26.7,26.76,7201900.0,18.7075,18.7285,18.6308,18.6726,7201900.0
2005-11-07 11:00:00,26.76,26.82,26.7,26.78,7970800.0,18.6726,18.7145,18.6308,18.6866,7970800.0
2005-11-07 12:00:00,26.77,26.83,26.76,26.81,4788100.0,18.6796,18.7215,18.6726,18.7075,4788100.0
2005-11-07 13:00:00,26.82,26.9,26.8,26.89,7589400.0,18.7145,18.7703,18.7006,18.7634,7589400.0
2005-11-07 14:00:00,26.89,27.0,26.88,26.99,13088800.0,18.7634,18.8401,18.7564,18.8331,13088800.0
2005-11-07 15:00:00,26.98,27.08,26.92,27.01,26169900.0,18.8262,18.8959,18.7843,18.8471,26169900.0
2005-11-08 09:30:00,26.93,26.97,26.75,26.82,8830300.0,18.7913,18.8192,18.6657,18.7145,8830300.0
2005-11-08 10:00:00,26.82,27.18,26.81,27.01,12933800.0,18.7145,18.9657,18.7075,18.8471,12933800.0
2005-11-08 11:00:00,27.01,27.18,26.06,27.15,8994700.0,18.8471,18.9657,18.1842,18.9448,8994700.0
2005-11-08 12:00:00,27.15,27.15,27.07,27.14,4916300.0,18.9448,18.9448,18.889,18.9378,4916300.0
2005-11-08 13:00:00,27.14,27.15,26.97,27.04,4192000.0,18.9378,18.9448,18.8192,18.868,4192000.0
2005-11-08 14:00:00,27.05,27.12,27.03,27.05,5909400.0,18.875,18.9239,18.8611,18.875,5909400.0
2005-11-08 15:00:00,27.05,27.13,26.06,27.05,11952900.0,18.875,18.9308,18.1842,18.875,11952900.0
2005-11-09 09:30:00,26.98,27.03,26.94,27.0,7424900.0,18.8262,18.8611,18.7983,18.8401,7424900.0
2005-11-09 10:00:00,27.0,27.15,26.96,27.02,10210500.0,18.8401,18.9448,18.8122,18.8541,10210500.0
2005-11-09 11:00:00,27.02,27.06,26.99,27.04,6379500.0,18.8541,18.882,18.8331,18.868,6379500.0
2005-11-09 12:00:00,27.04,27.14,27.0,27.07,7652200.0,18.868,18.9378,18.8401,18.889,7652200.0
2005-11-09 13:00:00,27.07,27.12,27.0,27.07,6076800.0,18.889,18.9239,18.8401,18.889,6076800.0
2005-11-09 14:00:00,27.08,27.09,27.02,27.07,5752200.0,18.8959,18.9029,18.8541,18.889,5752200.0
2005-11-09 15:00:00,27.07,27.11,26.96,26.96,11744100.0,18.889,18.9169,18.8122,18.8122,11744100.0
2005-11-10 09:30:00,26.95,27.0,26.87,26.91,5951500.0,18.8052,18.8401,18.7494,18.7773,5951500.0
2005-11-10 10:00:00,26.91,26.99,26.64,26.94,18195000.0,18.7773,18.8331,18.5889,18.7983,18195000.0
2005-11-10 11:00:00,26.93,26.95,26.85,26.92,8039600.0,18.7913,18.8052,18.7354,18.7843,8039600.0
2005-11-10 12:00:00,26.92,26.97,26.85,26.92,6033600.0,18.7843,18.8192,18.7354,18.7843,6033600.0
2005-11-10 13:00:00,26.92,27.15,26.92,27.07,10274500.0,18.7843,18.9448,18.7843,18.889,10274500.0
2005-11-10 14:00:00,27.07,27.11,27.0,27.03,6592300.0,18.889,18.9169,18.8401,18.8611,6592300.0
2005-11-10 15:00:00,27.04,27.1,26.94,27.1,13888400.0,18.868,18.9099,18.7983,18.9099,13888400.0
2005-11-11 09:30:00,27.14,27.25,27.13,27.22,5887200.0,18.9378,19.0146,18.9308,18.9936,5887200.0
2005-11-11 10:00:00,27.23,27.35,27.21,27.34,9890900.0,19.0006,19.0843,18.9867,19.0774,9890900.0
2005-11-11 11:00:00,27.34,27.39,27.2,27.35,9322000.0,19.0774,19.1123,18.9797,19.0843,9322000.0
2005-11-11 12:00:00,27.35,27.36,27.29,27.29,4787800.0,19.0843,19.0913,19.0425,19.0425,4787800.0
2005-11-11 13:00:00,27.3,27.33,27.28,27.31,4100300.0,19.0495,19.0704,19.0355,19.0564,4100300.0
2005-11-11 14:00:00,27.31,27.32,27.26,27.31,5389200.0,19.0564,19.0634,19.0215,19.0564,5389200.0
2005-11-11 15:00:00,27.31,27.35,27.25,27.29,8473300.0,19.0564,19.0843,19.0146,19.0425,8473300.0
2005-11-14 09:30:00,27.35,27.44,27.29,27.32,9088900.0,19.0843,19.1471,19.0425,19.0634,9088900.0
2005-11-14 10:00:00,27.32,27.42,27.3,27.37,8832100.0,19.0634,19.1332,19.0495,19.0983,8832100.0
2005-11-14 11:00:00,27.36,27.41,27.35,27.4,5871400.0,19.0913,19.1262,19.0843,19.1192,5871400.0
2005-11-14 12:00:00,27.4,27.44,27.2,27.32,5227600.0,19.1192,19.1471,18.9797,19.0634,5227600.0
2005-11-14 13:00:00,27.31,27.38,27.31,27.36,6097100.0,19.0564,19.1053,19.0564,19.0913,6097100.0
2005-11-14 14:00:00,27.37,27.37,27.3,27.35,8743200.0,19.0983,19.0983,19.0495,19.0843,8743200.0
2005-11-14 15:00:00,27.35,27.39,27.3,27.37,16007500.0,19.0843,19.1123,19.0495,19.0983,16007500.0
2005-11-15 09:30:00,27.33,27.4,27.29,27.33,7893600.0,19.1259,19.1748,19.0979,19.1259,7893600.0
2005-11-15 10:00:00,27.32,27.43,27.25,27.37,11168700.0,19.1189,19.1958,19.0699,19.1539,11168700.0
2005-11-15 11:00:00,27.37,27.45,27.35,27.39,5019300.0,19.1539,19.2098,19.1399,19.1679,5019300.0
2005-11-15 12:00:00,27.39,27.47,27.34,27.45,4768100.0,19.1679,19.2238,19.1329,19.2098,4768100.0
2005-11-15 13:00:00,27.45,27.47,27.33,27.35,5011100.0,19.2098,19.2238,19.1259,19.1399,5011100.0
2005-11-15 14:00:00,27.34,27.43,27.33,27.39,6747800.0,19.1329,19.1958,19.1259,19.1679,6747800.0
2005-11-15 15:00:00,27.39,27.54,27.36,27.49,18006600.0,19.1679,19.2728,19.1469,19.2378,18006600.0
2005-11-16 09:30:00,27.48,27.6,27.44,27.6,6673700.0,19.2308,19.3148,19.2028,19.3148,6673700.0
2005-11-16 10:00:00,27.6,27.67,27.54,27.6,9890000.0,19.3148,19.3638,19.2728,19.3148,9890000.0
2005-11-16 11:00:00,27.6,27.62,27.52,27.59,8017400.0,19.3148,19.3288,19.2588,19.3078,8017400.0
2005-11-16 12:00:00,27.59,27.63,27.55,27.62,5016600.0,19.3078,19.3358,19.2798,19.3288,5016600.0
2005-11-16 13:00:00,27.61,27.8,27.53,27.76,17675200.0,19.3218,19.4548,19.2658,19.4268,17675200.0
2005-11-16 14:00:00,27.76,27.85,27.71,27.85,12771200.0,19.4268,19.4898,19.3918,19.4898,12771200.0
2005-11-16 15:00:00,27.84,27.88,27.7,27.75,18525800.0,19.4828,19.5108,19.3848,19.4198,18525800.0
2005-11-17 09:30:00,27.86,28.0,27.8,27.91,12316900.0,19.4968,19.5947,19.4548,19.5318,12316900.0
2005-11-17 10:00:00,27.91,27.96,27.76,27.85,17520200.0,19.5318,19.5667,19.4268,19.4898,17520200.0
2005-11-17 11:00:00,27.85,27.91,27.83,27.87,6245100.0,19.4898,19.5318,19.4758,19.5038,6245100.0
2005-11-17 12:00:00,27.86,27.88,27.77,27.86,7840200.0,19.4968,19.5108,19.4338,19.4968,7840200.0
2005-11-17 13:00:00,27.86,27.92,27.84,27.88,7921900.0,19.4968,19.5388,19.4828,19.5108,7921900.0
2005-11-17 14:00:00,27.88,27.95,27.82,27.84,7378900.0,19.5108,19.5597,19.4688,19.4828,7378900.0
2005-11-17 15:00:00,27.84,28.0,27.84,27.98,20650900.0,19.4828,19.5947,19.4828,19.5807,20650900.0
2005-11-18 09:30:00,28.2,28.25,27.99,28.03,26171600.0,19.7347,19.7697,19.5877,19.6157,26171600.0
2005-11-18 10:00:00,28.02,28.07,27.94,27.95,11579700.0,19.6087,19.6437,19.5527,19.5597,11579700.0
2005-11-18 11:00:00,27.96,28.01,27.9,27.98,8875100.0,19.5667,19.6017,19.5248,19.5807,8875100.0
2005-11-18 12:00:00,27.98,28.01,27.93,27.97,5325100.0,19.5807,19.6017,19.5457,19.5737,5325100.0
2005-11-18 13:00:00,27.97,28.01,27.95,28.0,4779000.0,19.5737,19.6017,19.5597,19.5947,4779000.0
2005-11-18 14:00:00,28.0,28.05,27.97,27.97,5492500.0,19.5947,19.6297,19.5737,19.5737,5492500.0
2005-11-18 15:00:00,27.98,28.14,27.97,28.05,11915500.0,19.5807,19.6927,19.5737,19.6297,11915500.0
2005-11-21 09:30:00,28.07,28.14,27.85,27.87,8711900.0,19.6437,19.6927,19.4898,19.5038,8711900.0
2005-11-21 10:00:00,27.87,27.98,27.84,27.95,7808400.0,19.5038,19.5807,19.4828,19.5597,7808400.0
2005-11-21 11:00:00,27.95,28.07,27.92,28.06,8410700.0,19.5597,19.6437,19.5388,19.6367,8410700.0
2005-11-21 12:00:00,28.06,28.08,27.5,28.02,4467300.0,19.6367,19.6507,19.2448,19.6087,4467300.0
2005-11-21 13:00:00,28.02,28.08,27.93,28.05,5234100.0,19.6087,19.6507,19.5457,19.6297,5234100.0
2005-11-21 14:00:00,28.05,28.18,28.0,28.09,10706600.0,19.6297,19.7207,19.5947,19.6577,10706600.0
2005-11-21 15:00:00,28.09,28.24,28.0,28.17,14161500.0,19.6577,19.7627,19.5947,19.7137,14161500.0
2005-11-22 09:30:00,28.05,28.08,27.95,27.98,11779200.0,19.6297,19.6507,19.5597,19.5807,11779200.0
2005-11-22 10:00:00,27.99,28.05,27.92,28.02,16795800.0,19.5877,19.6297,19.5388,19.6087,16795800.0
2005-11-22 11:00:00,28.02,28.05,27.98,28.01,12974300.0,19.6087,19.6297,19.5807,19.6017,12974300.0
2005-11-22 12:00:00,28.01,28.03,27.97,28.0,11068000.0,19.6017,19.6157,19.5737,19.5947,11068000.0
2005-11-22 13:00:00,28.0,28.05,27.89,27.89,10196700.0,19.5947,19.6297,19.5178,19.5178,10196700.0
2005-11-22 14:00:00,27.9,28.02,27.89,27.99,9743600.0,19.5248,19.6087,19.5178,19.5877,9743600.0
2005-11-22 15:00:00,27.99,28.01,27.86,27.89,21290400.0,19.5877,19.6017,19.4968,19.5178,21290400.0
2005-11-23 09:30:00,27.91,27.92,27.74,27.88,9074800.0,19.5318,19.5388,19.4128,19.5108,9074800.0
2005-11-23 10:00:00,27.88,28.01,27.84,27.98,7807600.0,19.5108,19.6017,19.4828,19.5807,7807600.0
2005-11-23 11:00:00,27.98,28.09,27.9,27.97,9033700.0,19.5807,19.6577,19.5248,19.5737,9033700.0
2005-11-23 12:00:00,27.98,28.0,27.88,27.95,11503500.0,19.5807,19.5947,19.5108,19.5597,11503500.0
2005-11-23 13:00:00,27.95,27.99,27.9,27.98,7001300.0,19.5597,19.5877,19.5248,19.5807,7001300.0
2005-11-23 14:00:00,27.98,28.04,27.93,27.96,8041000.0,19.5807,19.6227,19.5457,19.5667,8041000.0
2005-11-23 15:00:00,27.96,27.96,27.85,27.93,11029700.0,19.5667,19.5667,19.4898,19.5457,11029700.0
2005-11-25 09:30:00,27.81,27.94,27.75,27.75,6500600.0,19.4618,19.5527,19.4198,19.4198,6500600.0
2005-11-25 10:00:00,27.75,27.76,27.58,27.61,8957100.0,19.4198,19.4268,19.3008,19.3218,8957100.0
2005-11-25 11:00:00,27.62,27.67,27.47,27.6,10293400.0,19.3288,19.3638,19.2238,19.3148,10293400.0
2005-11-25 12:00:00,27.6,27.8,27.58,27.75,10598700.0,19.3148,19.4548,19.3008,19.4198,10598700.0
2005-11-25 13:00:00,27.75,27.91,27.71,27.78,1025900.0,19.4198,19.5318,19.3918,19.4408,1025900.0
2005-11-25 14:00:00,27.78,27.78,27.7,27.76,38700.0,19.4408,19.4408,19.3848,19.4268,38700.0
2005-11-25 15:00:00,27.76,27.76,27.72,27.72,3400.0,19.4268,19.4268,19.3988,19.3988,3400.0
2005-11-28 09:30:00,27.77,27.85,27.53,27.54,8080100.0,19.4338,19.4898,19.2658,19.2728,8080100.0
2005-11-28 10:00:00,27.54,27.76,27.53,27.7,10578700.0,19.2728,19.4268,19.2658,19.3848,10578700.0
2005-11-28 11:00:00,27.7,27.79,27.7,27.73,5732600.0,19.3848,19.4478,19.3848,19.4058,5732600.0
2005-11-28 12:00:00,27.73,27.78,27.65,27.68,6189300.0,19.4058,19.4408,19.3498,19.3708,6189300.0
2005-11-28 13:00:00,27.68,27.72,27.65,27.7,5866600.0,19.3708,19.3988,19.3498,19.3848,5866600.0
2005-11-28 14:00:00,27.7,27.78,27.7,27.76,5302500.0,19.3848,19.4408,19.3848,19.4268,5302500.0
2005-11-28 15:00:00,27.75,27.78,27.69,27.77,9565300.0,19.4198,19.4408,19.3778,19.4338,9565300.0
2005-11-29 09:30:00,27.78,27.79,27.62,27.65,7477800.0,19.4408,19.4478,19.3288,19.3498,7477800.0
2005-11-29 10:00:00,27.65,27.72,27.6,27.65,8675200.0,19.3498,19.3988,19.3148,19.3498,8675200.0
2005-11-29 11:00:00,27.65,27.74,27.64,27.72,6717400.0,19.3498,19.4128,19.3428,19.3988,6717400.0
2005-11-29 12:00:00,27.72,27.79,27.69,27.75,7539400.0,19.3988,19.4478,19.3778,19.4198,7539400.0
2005-11-29 13:00:00,27.76,27.76,27.66,27.7,8869300.0,19.4268,19.4268,19.3568,19.3848,8869300.0
2005-11-29 14:00:00,27.7,27.78,27.66,27.73,7757200.0,19.3848,19.4408,19.3568,19.4058,7757200.0
2005-11-29 15:00:00,27.74,27.78,27.68,27.68,8684700.0,19.4128,19.4408,19.3708,19.3708,8684700.0
2005-11-30 09:30:00,27.68,27.77,27.63,27.71,4215800.0,19.3708,19.4338,19.3358,19.3918,4215800.0
2005-11-30 10:00:00,27.71,27.73,27.67,27.69,5194800.0,19.3918,19.4058,19.3638,19.3778,5194800.0
2005-11-30 11:00:00,27.7,27.76,27.67,27.72,6955600.0,19.3848,19.4268,19.3638,19.3988,6955600.0
2005-11-30 12:00:00,27.71,27.77,27.7,27.75,3922900.0,19.3918,19.4338,19.3848,19.4198,3922900.0
2005-11-30 13:00:00,27.75,27.77,27.72,27.73,5904300.0,19.4198,19.4338,19.3988,19.4058,5904300.0
2005-11-30 14:00:00,27.73,27.77,27.69,27.75,11480800.0,19.4058,19.4338,19.3778,19.4198,11480800.0
2005-11-30 15:00:00,27.75,27.77,27.69,27.7,9610700.0,19.4198,19.4338,19.3778,19.3848,9610700.0
2005-12-01 09:30:00,27.74,27.88,27.73,27.84,5672700.0,19.4128,19.5108,19.4058,19.4828,5672700.0
2005-12-01 10:00:00,27.84,27.97,27.82,27.95,9359500.0,19.4828,19.5737,19.4688,19.5597,9359500.0
2005-12-01 11:00:00,27.95,28.02,27.93,27.98,8056900.0,19.5597,19.6087,19.5457,19.5807,8056900.0
2005-12-01 12:00:00,27.98,28.09,27.98,28.08,4910100.0,19.5807,19.6577,19.5807,19.6507,4910100.0
2005-12-01 13:00:00,28.08,28.1,27.99,28.04,6065700.0,19.6507,19.6647,19.5877,19.6227,6065700.0
2005-12-01 14:00:00,28.03,28.05,27.96,27.99,5463800.0,19.6157,19.6297,19.5667,19.5877,5463800.0
2005-12-01 15:00:00,27.99,28.05,27.89,27.89,11182900.0,19.5877,19.6297,19.5178,19.5178,11182900.0
2005-12-02 09:30:00,27.82,27.95,27.79,27.94,5796300.0,19.4688,19.5597,19.4478,19.5527,5796300.0
2005-12-02 10:00:00,27.94,28.1,27.92,28.01,6794100.0,19.5527,19.6647,19.5388,19.6017,6794100.0
2005-12-02 11:00:00,28.0,28.05,27.93,27.95,4445200.0,19.5947,19.6297,19.5457,19.5597,4445200.0
2005-12-02 12:00:00,27.95,27.97,27.8,27.87,4897900.0,19.5597,19.5737,19.4548,19.5038,4897900.0
2005-12-02 13:00:00,27.87,27.97,27.84,27.96,4542500.0,19.5038,19.5737,19.4828,19.5667,4542500.0
2005-12-02 14:00:00,27.95,27.99,27.92,27.98,4558500.0,19.5597,19.5877,19.5388,19.5807,4558500.0
2005-12-02 15:00:00,27.98,28.06,27.95,28.0,7614400.0,19.5807,19.6367,19.5597,19.5947,7614400.0
2005-12-05 09:30:00,27.94,28.02,27.9,27.93,4434700.0,19.5527,19.6087,19.5248,19.5457,4434700.0
2005-12-05 10:00:00,27.93,27.95,27.72,27.74,7315600.0,19.5457,19.5597,19.3988,19.4128,7315600.0
2005-12-05 11:00:00,27.74,27.83,27.71,27.81,6252000.0,19.4128,19.4758,19.3918,19.4618,6252000.0
2005-12-05 12:00:00,27.8,27.83,27.77,27.81,5145800.0,19.4548,19.4758,19.4338,19.4618,5145800.0
2005-12-05 13:00:00,27.8,27.81,27.75,27.77,4266600.0,19.4548,19.4618,19.4198,19.4338,4266600.0
2005-12-05 14:00:00,27.77,27.8,27.74,27.79,5931500.0,19.4338,19.4548,19.4128,19.4478,5931500.0
2005-12-05 15:00:00,27.78,27.87,27.75,27.85,9604600.0,19.4408,19.5038,19.4198,19.4898,9604600.0
2005-12-06 09:30:00,27.9,27.92,27.71,27.75,5344600.0,19.5248,19.5388,19.3918,19.4198,5344600.0
2005-12-06 10:00:00,27.75,27.85,27.74,27.82,6539500.0,19.4198,19.4898,19.4128,19.4688,6539500.0
2005-12-06 11:00:00,27.82,27.83,27.69,27.77,7073900.0,19.4688,19.4758,19.3778,19.4338,7073900.0
2005-12-06 12:00:00,27.78,29.79,27.72,27.78,4791300.0,19.4408,20.8474,19.3988,19.4408,4791300.0
2005-12-06 13:00:00,27.78,27.84,27.75,27.81,8920400.0,19.4408,19.4828,19.4198,19.4618,8920400.0
2005-12-06 14:00:00,27.81,27.84,27.78,27.83,8504800.0,19.4618,19.4828,19.4408,19.4758,8504800.0
2005-12-06 15:00:00,27.84,27.84,27.68,27.71,18090100.0,19.4828,19.4828,19.3708,19.3918,18090100.0
2005-12-07 09:30:00,27.65,27.75,27.55,27.59,7451400.0,19.3498,19.4198,19.2798,19.3078,7451400.0
2005-12-07 10:00:00,27.59,27.68,27.55,27.63,8589400.0,19.3078,19.3708,19.2798,19.3358,8589400.0
2005-12-07 11:00:00,27.62,27.78,27.62,27.7,6523600.0,19.3288,19.4408,19.3288,19.3848,6523600.0
2005-12-07 12:00:00,27.7,27.72,27.64,27.68,4390200.0,19.3848,19.3988,19.3428,19.3708,4390200.0
2005-12-07 13:00:00,27.69,27.73,27.6,27.7,6864000.0,19.3778,19.4058,19.3148,19.3848,6864000.0
2005-12-07 14:00:00,27.7,27.75,27.67,27.71,8902700.0,19.3848,19.4198,19.3638,19.3918,8902700.0
2005-12-07 15:00:00,27.71,27.75,27.69,27.75,9072000.0,19.3918,19.4198,19.3778,19.4198,9072000.0
2005-12-08 09:30:00,27.71,27.79,27.67,27.71,5197800.0,19.3918,19.4478,19.3638,19.3918,5197800.0
2005-12-08 10:00:00,27.7,27.81,27.68,27.79,6949300.0,19.3848,19.4618,19.3708,19.4478,6949300.0
2005-12-08 11:00:00,27.78,27.8,27.7,27.73,9389200.0,19.4408,19.4548,19.3848,19.4058,9389200.0
2005-12-08 12:00:00,27.72,27.74,27.67,27.72,12097900.0,19.3988,19.4128,19.3638,19.3988,12097900.0
2005-12-08 13:00:00,27.72,27.73,27.67,27.71,9069400.0,19.3988,19.4058,19.3638,19.3918,9069400.0
2005-12-08 14:00:00,27.7,27.72,27.6,27.69,9128400.0,19.3848,19.3988,19.3148,19.3778,9128400.0
2005-12-08 15:00:00,27.69,27.79,27.64,27.68,11691700.0,19.3778,19.4478,19.3428,19.3708,11691700.0
2005-12-09 09:30:00,27.7,27.83,27.68,27.74,4591300.0,19.3848,19.4758,19.3708,19.4128,4591300.0
2005-12-09 10:00:00,27.74,27.82,27.72,27.75,7385700.0,19.4128,19.4688,19.3988,19.4198,7385700.0
2005-12-09 11:00:00,27.75,27.8,27.71,27.71,5244900.0,19.4198,19.4548,19.3918,19.3918,5244900.0
2005-12-09 12:00:00,27.71,27.75,27.64,27.71,12789700.0,19.3918,19.4198,19.3428,19.3918,12789700.0
2005-12-09 13:00:00,27.72,27.75,27.69,27.72,4250500.0,19.3988,19.4198,19.3778,19.3988,4250500.0
2005-12-09 14:00:00,27.72,27.75,27.7,27.7,3958800.0,19.3988,19.4198,19.3848,19.3848,3958800.0
2005-12-09 15:00:00,27.7,27.74,27.68,27.71,8009300.0,19.3848,19.4128,19.3708,19.3918,8009300.0
2005-12-12 09:30:00,27.7,27.71,27.45,27.51,8010800.0,19.3848,19.3918,19.2098,19.2518,8010800.0
2005-12-12 10:00:00,27.51,27.59,27.47,27.55,6226900.0,19.2518,19.3078,19.2238,19.2798,6226900.0
2005-12-12 11:00:00,27.55,27.56,27.51,27.52,4101500.0,19.2798,19.2868,19.2518,19.2588,4101500.0
2005-12-12 12:00:00,27.52,27.54,27.47,27.49,8114500.0,19.2588,19.2728,19.2238,19.2378,8114500.0
2005-12-12 13:00:00,27.49,27.5,27.46,27.49,5783700.0,19.2378,19.2448,19.2168,19.2378,5783700.0
2005-12-12 14:00:00,27.49,27.5,27.4,27.42,12401100.0,19.2378,19.2448,19.1748,19.1888,12401100.0
2005-12-12 15:00:00,27.42,27.46,27.33,27.45,13209300.0,19.1888,19.2168,19.1259,19.2098,13209300.0
2005-12-13 09:30:00,27.28,27.43,27.27,27.33,6710900.0,19.0909,19.1958,19.0839,19.1259,6710900.0
2005-12-13 10:00:00,27.33,27.38,27.25,27.29,11554200.0,19.1259,19.1609,19.0699,19.0979,11554200.0
2005-12-13 11:00:00,27.28,27.29,27.16,27.19,11226800.0,19.0909,19.0979,19.0069,19.0279,11226800.0
2005-12-13 12:00:00,27.19,27.2,27.0,27.03,14554700.0,19.0279,19.0349,18.8949,18.9159,14554700.0
2005-12-13 13:00:00,27.03,27.1,27.0,27.05,8782700.0,18.9159,18.9649,18.8949,18.9299,8782700.0
2005-12-13 14:00:00,27.04,27.21,27.0,27.16,19117300.0,18.9229,19.0419,18.8949,19.0069,19117300.0
2005-12-13 15:00:00,27.16,27.18,26.17,27.15,17835900.0,19.0069,19.0209,18.3141,18.9999,17835900.0
2005-12-14 09:30:00,27.0,27.08,26.86,26.9,7393700.0,18.8949,18.9509,18.797,18.8249,7393700.0
2005-12-14 10:00:00,26.92,26.97,26.85,26.94,11329300.0,18.8389,18.8739,18.79,18.8529,11329300.0
2005-12-14 11:00:00,26.94,27.03,26.9,26.97,7971900.0,18.8529,18.9159,18.8249,18.8739,7971900.0
2005-12-14 12:00:00,26.98,27.08,26.9,27.07,6111900.0,18.8809,18.9509,18.8249,18.9439,6111900.0
2005-12-14 13:00:00,27.08,27.24,26.95,27.18,7359300.0,18.9509,19.0629,18.8599,19.0209,7359300.0
2005-12-14 14:00:00,27.18,27.22,27.09,27.18,7893500.0,19.0209,19.0489,18.9579,19.0209,7893500.0
2005-12-14 15:00:00,27.18,27.19,27.04,27.1,12553500.0,19.0209,19.0279,18.9229,18.9649,12553500.0
2005-12-15 09:30:00,27.08,27.11,26.91,26.91,6079900.0,18.9509,18.9719,18.8319,18.8319,6079900.0
2005-12-15 10:00:00,26.92,26.95,26.81,26.85,13961800.0,18.8389,18.8599,18.762,18.79,13961800.0
2005-12-15 11:00:00,26.85,26.95,26.81,26.92,10729800.0,18.79,18.8599,18.762,18.8389,10729800.0
2005-12-15 12:00:00,26.93,26.93,26.86,26.9,5647200.0,18.8459,18.8459,18.797,18.8249,5647200.0
2005-12-15 13:00:00,26.91,26.92,26.85,26.86,9313500.0,18.8319,18.8389,18.79,18.797,9313500.0
2005-12-15 14:00:00,26.87,26.89,26.83,26.85,7408600.0,18.8039,18.8179,18.776,18.79,7408600.0
2005-12-15 15:00:00,26.85,26.92,26.81,26.9,21433100.0,18.79,18.8389,18.762,18.8249,21433100.0
2005-12-16 09:30:00,26.88,26.93,26.81,26.85,42194400.0,18.8109,18.8459,18.762,18.79,42194400.0
2005-12-16 10:00:00,26.85,26.93,26.84,26.92,6991600.0,18.79,18.8459,18.783,18.8389,6991600.0
2005-12-16 11:00:00,26.92,27.08,26.89,26.94,4726800.0,18.8389,18.9509,18.8179,18.8529,4726800.0
2005-12-16 12:00:00,26.94,27.06,26.89,26.95,5866800.0,18.8529,18.9369,18.8179,18.8599,5866800.0
2005-12-16 13:00:00,26.95,26.99,26.87,26.95,5533600.0,18.8599,18.8879,18.8039,18.8599,5533600.0
2005-12-16 14:00:00,26.95,27.01,26.93,26.97,7164800.0,18.8599,18.9019,18.8459,18.8739,7164800.0
2005-12-16 15:00:00,26.97,27.05,26.9,26.92,13442600.0,18.8739,18.9299,18.8249,18.8389,13442600.0
2005-12-19 09:30:00,26.83,26.87,26.71,26.74,8046400.0,18.776,18.8039,18.692,18.713,8046400.0
2005-12-19 10:00:00,26.74,26.76,26.65,26.68,7567200.0,18.713,18.727,18.65,18.671,7567200.0
2005-12-19 11:00:00,26.68,26.74,25.7,26.7,5117400.0,18.671,18.713,17.9852,18.685,5117400.0
2005-12-19 12:00:00,26.71,26.77,26.69,26.73,7329600.0,18.692,18.734,18.678,18.706,7329600.0
2005-12-19 13:00:00,26.73,26.77,26.7,26.71,10770600.0,18.706,18.734,18.685,18.692,10770600.0
2005-12-19 14:00:00,26.71,26.77,26.68,26.75,10968200.0,18.692,18.734,18.671,18.72,10968200.0
2005-12-19 15:00:00,26.75,26.83,26.73,26.82,12581400.0,18.72,18.776,18.706,18.769,12581400.0
2005-12-20 09:30:00,26.76,26.81,26.67,26.76,5857500.0,18.727,18.762,18.664,18.727,5857500.0
2005-12-20 10:00:00,26.76,26.85,26.71,26.82,9246800.0,18.727,18.79,18.692,18.769,9246800.0
2005-12-20 11:00:00,26.83,26.84,26.74,26.75,6733100.0,18.776,18.783,18.713,18.72,6733100.0
2005-12-20 12:00:00,26.76,26.79,26.72,26.79,6511600.0,18.727,18.748,18.699,18.748,6511600.0
2005-12-20 13:00:00,26.79,26.82,26.75,26.8,7498600.0,18.748,18.769,18.72,18.755,7498600.0
2005-12-20 14:00:00,26.8,26.84,26.76,26.83,8143900.0,18.755,18.783,18.727,18.776,8143900.0
2005-12-20 15:00:00,26.82,26.88,26.8,26.87,15032500.0,18.769,18.8109,18.755,18.8039,15032500.0
2005-12-21 09:30:00,26.87,26.91,26.77,26.78,7828200.0,18.8039,18.8319,18.734,18.741,7828200.0
2005-12-21 10:00:00,26.78,26.83,26.76,26.82,8653600.0,18.741,18.776,18.727,18.769,8653600.0
2005-12-21 11:00:00,26.82,26.83,26.79,26.81,5126700.0,18.769,18.776,18.748,18.762,5126700.0
2005-12-21 12:00:00,26.8,26.84,26.74,26.82,12995800.0,18.755,18.783,18.713,18.769,12995800.0
2005-12-21 13:00:00,26.81,26.83,26.77,26.81,13380800.0,18.762,18.776,18.734,18.762,13380800.0
2005-12-21 14:00:00,26.8,26.82,26.71,26.73,14115800.0,18.755,18.769,18.692,18.706,14115800.0
2005-12-21 15:00:00,26.73,26.8,26.71,26.73,8784800.0,18.706,18.755,18.692,18.706,8784800.0
2005-12-22 09:30:00,26.71,26.78,26.52,26.58,10299200.0,18.692,18.741,18.559,18.601,10299200.0
2005-12-22 10:00:00,26.59,26.6,26.44,26.52,18927300.0,18.608,18.615,18.503,18.559,18927300.0
2005-12-22 11:00:00,26.52,26.6,26.45,26.56,13777300.0,18.559,18.615,18.51,18.587,13777300.0
2005-12-22 12:00:00,26.56,26.57,26.48,26.53,9558600.0,18.587,18.594,18.531,18.566,9558600.0
2005-12-22 13:00:00,26.52,26.57,26.52,26.53,5041500.0,18.559,18.594,18.559,18.566,5041500.0
2005-12-22 14:00:00,26.53,26.73,26.48,26.5,12850600.0,18.566,18.706,18.531,18.545,12850600.0
2005-12-22 15:00:00,26.49,26.61,26.42,26.59,17592900.0,18.538,18.622,18.489,18.608,17592900.0
2005-12-23 09:30:00,26.52,26.63,25.59,26.59,4236200.0,18.559,18.636,17.9082,18.608,4236200.0
2005-12-23 10:00:00,26.6,26.6,26.51,26.56,4557400.0,18.615,18.615,18.552,18.587,4557400.0
2005-12-23 11:00:00,26.56,26.61,26.55,26.59,3361800.0,18.587,18.622,18.58,18.608,3361800.0
2005-12-23 12:00:00,26.6,26.6,26.49,26.54,4536000.0,18.615,18.615,18.538,18.573,4536000.0
2005-12-23 13:00:00,26.54,26.58,26.5,26.58,3229000.0,18.573,18.601,18.545,18.601,3229000.0
2005-12-23 14:00:00,26.57,27.0,26.53,26.62,3748200.0,18.594,18.8949,18.566,18.629,3748200.0
2005-12-23 15:00:00,26.63,26.67,26.6,26.64,5945700.0,18.636,18.664,18.615,18.643,5945700.0
2005-12-27 09:30:00,26.67,26.85,26.64,26.83,3676700.0,18.664,18.79,18.643,18.776,3676700.0
2005-12-27 10:00:00,26.82,26.84,26.77,26.78,4257900.0,18.769,18.783,18.734,18.741,4257900.0
2005-12-27 11:00:00,26.78,26.79,26.59,26.6,6524000.0,18.741,18.748,18.608,18.615,6524000.0
2005-12-27 12:00:00,26.6,26.66,26.58,26.63,3460300.0,18.615,18.657,18.601,18.636,3460300.0
2005-12-27 13:00:00,26.62,26.65,26.52,26.55,4499100.0,18.629,18.65,18.559,18.58,4499100.0
2005-12-27 14:00:00,26.55,26.6,26.5,26.54,4379700.0,18.58,18.615,18.545,18.573,4379700.0
2005-12-27 15:00:00,26.54,26.55,26.45,26.46,8290700.0,18.573,18.58,18.51,18.517,8290700.0
2005-12-28 09:30:00,26.51,26.66,26.5,26.54,4153800.0,18.552,18.657,18.545,18.573,4153800.0
2005-12-28 10:00:00,26.54,26.59,26.41,26.44,5046900.0,18.573,18.608,18.482,18.503,5046900.0
2005-12-28 11:00:00,26.45,26.5,26.42,26.44,4134200.0,18.51,18.545,18.489,18.503,4134200.0
2005-12-28 12:00:00,26.44,26.5,26.4,26.45,3524600.0,18.503,18.545,18.475,18.51,3524600.0
2005-12-28 13:00:00,26.44,26.47,26.42,26.45,3326900.0,18.503,18.524,18.489,18.51,3326900.0
2005-12-28 14:00:00,26.44,26.49,26.43,26.45,3662800.0,18.503,18.538,18.496,18.51,3662800.0
2005-12-28 15:00:00,26.44,26.47,26.35,26.38,6388500.0,18.503,18.524,18.44,18.461,6388500.0
2005-12-29 09:30:00,26.41,26.5,26.38,26.45,4502600.0,18.482,18.545,18.461,18.51,4502600.0
2005-12-29 10:00:00,26.45,26.48,26.39,26.44,4483000.0,18.51,18.531,18.468,18.503,4483000.0
2005-12-29 11:00:00,26.43,26.48,26.41,26.41,3296200.0,18.496,18.531,18.482,18.482,3296200.0
2005-12-29 12:00:00,26.41,26.42,26.36,26.4,3476100.0,18.482,18.489,18.447,18.475,3476100.0
2005-12-29 13:00:00,26.41,26.42,26.39,26.41,3159100.0,18.482,18.489,18.468,18.482,3159100.0
2005-12-29 14:00:00,26.4,27.0,26.4,26.41,3393300.0,18.475,18.8949,18.475,18.482,3393300.0
2005-12-29 15:00:00,26.4,26.41,26.26,26.28,9987800.0,18.475,18.482,18.3771,18.3911,9987800.0
2005-12-30 09:30:00,26.15,26.29,26.12,26.28,6220600.0,18.3001,18.3981,18.2791,18.3911,6220600.0
2005-12-30 10:00:00,26.28,26.29,26.22,26.25,7621100.0,18.3911,18.3981,18.3491,18.3701,7621100.0
2005-12-30 11:00:00,26.25,26.31,26.22,26.27,6403600.0,18.3701,18.4121,18.3491,18.3841,6403600.0
2005-12-30 12:00:00,26.27,26.27,26.16,26.18,5419400.0,18.3841,18.3841,18.3071,18.3211,5419400.0
2005-12-30 13:00:00,26.17,26.2,26.11,26.18,4754300.0,18.3141,18.3351,18.2721,18.3211,4754300.0
2005-12-30 14:00:00,26.18,26.2,26.1,26.15,3840300.0,18.3211,18.3351,18.2651,18.3001,3840300.0
2005-12-30 15:00:00,26.15,26.22,26.1,26.11,8387200.0,18.3001,18.3491,18.2651,18.2721,8387200.0
2006-01-03 09:30:00,26.24,26.27,26.14,26.2,6994100.0,18.3631,18.3841,18.2931,18.3351,6994100.0
2006-01-03 10:00:00,26.2,26.22,26.1,26.15,7882700.0,18.3351,18.3491,18.2651,18.3001,7882700.0
2006-01-03 11:00:00,26.15,26.3,26.13,26.3,6972200.0,18.3001,18.4051,18.2861,18.4051,6972200.0
2006-01-03 12:00:00,26.3,26.4,26.26,26.37,7407600.0,18.4051,18.475,18.3771,18.454,7407600.0
2006-01-03 13:00:00,26.37,26.52,26.34,26.47,9854000.0,18.454,18.559,18.433,18.524,9854000.0
2006-01-03 14:00:00,26.46,26.89,26.46,26.82,14833100.0,18.517,18.8179,18.517,18.769,14833100.0
2006-01-03 15:00:00,26.82,27.0,26.51,26.82,21137000.0,18.769,18.8949,18.552,18.769,21137000.0
2006-01-04 09:30:00,26.78,26.97,26.77,26.92,9010800.0,18.741,18.8739,18.734,18.8389,9010800.0
2006-01-04 10:00:00,26.92,26.98,26.88,26.95,9862300.0,18.8389,18.8809,18.8109,18.8599,9862300.0
2006-01-04 11:00:00,26.96,27.08,26.89,27.02,9262900.0,18.8669,18.9509,18.8179,18.9089,9262900.0
2006-01-04 12:00:00,27.02,27.08,26.95,26.99,5338700.0,18.9089,18.9509,18.8599,18.8879,5338700.0
2006-01-04 13:00:00,26.99,27.0,26.91,26.94,4371700.0,18.8879,18.8949,18.8319,18.8529,4371700.0
2006-01-04 14:00:00,26.94,27.0,26.87,26.97,6839600.0,18.8529,18.8949,18.8039,18.8739,6839600.0
2006-01-04 15:00:00,26.97,27.01,26.93,26.98,10382500.0,18.8739,18.9019,18.8459,18.8809,10382500.0
2006-01-05 09:30:00,26.94,27.12,26.91,27.02,5163800.0,18.8529,18.9789,18.8319,18.9089,5163800.0
2006-01-05 10:00:00,27.02,27.13,27.01,27.04,7328500.0,18.9089,18.9859,18.9019,18.9229,7328500.0
2006-01-05 11:00:00,27.03,27.09,27.02,27.06,5005700.0,18.9159,18.9579,18.9089,18.9369,5005700.0
2006-01-05 12:00:00,27.06,27.1,26.96,27.0,8171700.0,18.9369,18.9649,18.8669,18.8949,8171700.0
2006-01-05 13:00:00,27.0,27.07,26.95,27.02,5951800.0,18.8949,18.9439,18.8599,18.9089,5951800.0
2006-01-05 14:00:00,27.01,27.07,26.99,27.04,4847700.0,18.9019,18.9439,18.8879,18.9229,4847700.0
2006-01-05 15:00:00,27.03,27.05,26.94,27.0,9169300.0,18.9159,18.9299,18.8529,18.8949,9169300.0
2006-01-06 09:30:00,26.88,27.0,26.73,26.73,9432100.0,18.8109,18.8949,18.706,18.706,9432100.0
2006-01-06 10:00:00,26.73,26.76,26.49,26.53,15444400.0,18.706,18.727,18.538,18.566,15444400.0
2006-01-06 11:00:00,26.54,26.65,26.49,26.6,10730800.0,18.573,18.65,18.538,18.615,10730800.0
2006-01-06 12:00:00,26.6,26.78,26.58,26.75,12304700.0,18.615,18.741,18.601,18.72,12304700.0
2006-01-06 13:00:00,26.75,26.77,26.65,26.72,7802400.0,18.72,18.734,18.65,18.699,7802400.0
2006-01-06 14:00:00,26.72,27.73,26.68,26.8,10711300.0,18.699,19.4058,18.671,18.755,10711300.0
2006-01-06 15:00:00,26.8,26.95,26.8,26.94,21261200.0,18.755,18.8599,18.755,18.8529,21261200.0
2006-01-09 09:30:00,26.93,26.98,26.82,26.84,6397700.0,18.8459,18.8809,18.769,18.783,6397700.0
2006-01-09 10:00:00,26.84,26.96,26.76,26.94,7897000.0,18.783,18.8669,18.727,18.8529,7897000.0
2006-01-09 11:00:00,26.93,27.01,26.0,26.99,6066600.0,18.8459,18.9019,18.1951,18.8879,6066600.0
2006-01-09 12:00:00,26.99,28.0,26.91,27.01,6186100.0,18.8879,19.5947,18.8319,18.9019,6186100.0
2006-01-09 13:00:00,27.0,27.03,26.96,26.99,6404300.0,18.8949,18.9159,18.8669,18.8879,6404300.0
2006-01-09 14:00:00,26.99,27.02,26.91,26.91,6803500.0,18.8879,18.9089,18.8319,18.8319,6803500.0
2006-01-09 15:00:00,26.91,26.93,26.82,26.86,9355000.0,18.8319,18.8459,18.769,18.797,9355000.0
2006-01-10 09:30:00,26.64,26.79,26.59,26.63,7212400.0,18.643,18.748,18.608,18.636,7212400.0
2006-01-10 10:00:00,26.63,26.72,26.6,26.66,8645100.0,18.636,18.699,18.615,18.657,8645100.0
2006-01-10 11:00:00,26.66,26.77,26.64,26.75,5846300.0,18.657,18.734,18.643,18.72,5846300.0
2006-01-10 12:00:00,26.74,26.81,26.73,26.77,7986600.0,18.713,18.762,18.706,18.734,7986600.0
2006-01-10 13:00:00,26.78,26.83,26.73,26.74,7654800.0,18.741,18.776,18.706,18.713,7654800.0
2006-01-10 14:00:00,26.74,26.82,26.7,26.81,8864100.0,18.713,18.769,18.685,18.762,8864100.0
2006-01-10 15:00:00,26.82,27.02,26.78,27.0,15571200.0,18.769,18.9089,18.741,18.8949,15571200.0
2006-01-11 09:30:00,27.02,27.03,26.9,27.03,5651300.0,18.9089,18.9159,18.8249,18.9159,5651300.0
2006-01-11 10:00:00,27.03,27.19,26.99,27.08,9629000.0,18.9159,19.0279,18.8879,18.9509,9629000.0
2006-01-11 11:00:00,27.07,27.25,27.06,27.2,8992200.0,18.9439,19.0699,18.9369,19.0349,8992200.0
2006-01-11 12:00:00,27.2,27.26,27.12,27.24,8435400.0,19.0349,19.0769,18.9789,19.0629,8435400.0
2006-01-11 13:00:00,27.24,27.27,27.16,27.2,8476900.0,19.0629,19.0839,19.0069,19.0349,8476900.0
2006-01-11 14:00:00,27.2,27.39,27.18,27.35,10141700.0,19.0349,19.1679,19.0209,19.1399,10141700.0
2006-01-11 15:00:00,27.35,27.38,27.19,27.29,16260800.0,19.1399,19.1609,19.0279,19.0979,16260800.0
2006-01-12 09:30:00,27.23,27.26,27.09,27.16,5905100.0,19.0559,19.0769,18.9579,19.0069,5905100.0
2006-01-12 10:00:00,27.15,27.2,27.08,27.14,5644700.0,18.9999,19.0349,18.9509,18.9929,5644700.0
2006-01-12 11:00:00,27.16,27.16,27.01,27.06,5719500.0,19.0069,19.0069,18.9019,18.9369,5719500.0
2006-01-12 12:00:00,27.06,27.15,27.0,27.02,5377600.0,18.9369,18.9999,18.8949,18.9089,5377600.0
2006-01-12 13:00:00,27.01,27.07,26.97,27.0,5142200.0,18.9019,18.9439,18.8739,18.8949,5142200.0
2006-01-12 14:00:00,27.0,27.05,26.97,27.02,5992900.0,18.8949,18.9299,18.8739,18.9089,5992900.0
2006-01-12 15:00:00,27.01,27.14,26.98,27.14,9279100.0,18.9019,18.9929,18.8809,18.9929,9279100.0
2006-01-13 09:30:00,27.03,27.25,27.02,27.22,5501100.0,18.9159,19.0699,18.9089,19.0489,5501100.0
2006-01-13 10:00:00,27.21,27.25,27.01,27.14,8450800.0,19.0419,19.0699,18.9019,18.9929,8450800.0
2006-01-13 11:00:00,27.15,27.24,27.14,27.14,4524000.0,18.9999,19.0629,18.9929,18.9929,4524000.0
2006-01-13 12:00:00,27.14,27.16,27.05,27.09,4131600.0,18.9929,19.0069,18.9299,18.9579,4131600.0
2006-01-13 13:00:00,27.09,27.13,27.04,27.08,3699600.0,18.9579,18.9859,18.9229,18.9509,3699600.0
2006-01-13 14:00:00,27.08,27.15,27.01,27.1,5743400.0,18.9509,18.9999,18.9019,18.9649,5743400.0
2006-01-13 15:00:00,27.1,27.21,27.05,27.18,7211800.0,18.9649,19.0419,18.9299,19.0209,7211800.0
2006-01-17 09:30:00,26.9,27.04,26.9,26.98,8678100.0,18.8249,18.9229,18.8249,18.8809,8678100.0
2006-01-17 10:00:00,26.98,27.09,26.96,27.06,8988700.0,18.8809,18.9579,18.8669,18.9369,8988700.0
2006-01-17 11:00:00,27.06,27.15,27.03,27.08,6057000.0,18.9369,18.9999,18.9159,18.9509,6057000.0
2006-01-17 12:00:00,27.08,27.19,26.95,27.1,5625300.0,18.9509,19.0279,18.8599,18.9649,5625300.0
2006-01-17 13:00:00,27.09,27.11,27.02,27.08,6481700.0,18.9579,18.9719,18.9089,18.9509,6481700.0
2006-01-17 14:00:00,27.08,27.14,27.02,27.1,6693700.0,18.9509,18.9929,18.9089,18.9649,6693700.0
2006-01-17 15:00:00,27.1,27.12,26.96,26.99,10110400.0,18.9649,18.9789,18.8669,18.8879,10110400.0
2006-01-18 09:30:00,26.74,26.86,26.7,26.81,7399300.0,18.713,18.797,18.685,18.762,7399300.0
2006-01-18 10:00:00,26.82,26.98,26.8,26.86,8651800.0,18.769,18.8809,18.755,18.797,8651800.0
2006-01-18 11:00:00,26.86,28.82,26.79,26.84,6153900.0,18.797,20.1686,18.748,18.783,6153900.0
2006-01-18 12:00:00,26.83,27.77,26.75,26.8,5301600.0,18.776,19.4338,18.72,18.755,5301600.0
2006-01-18 13:00:00,26.81,26.85,26.76,26.79,4971800.0,18.762,18.79,18.727,18.748,4971800.0
2006-01-18 14:00:00,26.79,26.91,26.79,26.82,7459300.0,18.748,18.8319,18.748,18.769,7459300.0
2006-01-18 15:00:00,26.83,26.88,26.79,26.8,9740100.0,18.776,18.8109,18.748,18.755,9740100.0
2006-01-19 09:30:00,26.87,26.98,26.85,26.95,5798100.0,18.8039,18.8809,18.79,18.8599,5798100.0
2006-01-19 10:00:00,26.95,27.05,26.93,26.97,7683500.0,18.8599,18.9299,18.8459,18.8739,7683500.0
2006-01-19 11:00:00,26.97,27.04,26.92,27.03,6505000.0,18.8739,18.9229,18.8389,18.9159,6505000.0
2006-01-19 12:00:00,27.03,27.11,26.96,27.09,8725700.0,18.9159,18.9719,18.8669,18.9579,8725700.0
2006-01-19 13:00:00,27.1,27.19,27.08,27.18,7136000.0,18.9649,19.0279,18.9509,19.0209,7136000.0
2006-01-19 14:00:00,27.18,27.24,27.02,27.04,8899500.0,19.0209,19.0629,18.9089,18.9229,8899500.0
2006-01-19 15:00:00,27.05,27.07,26.97,27.01,10204500.0,18.9299,18.9439,18.8739,18.9019,10204500.0
2006-01-20 09:30:00,27.01,27.01,26.92,26.94,9874900.0,18.9019,18.9019,18.8389,18.8529,9874900.0
2006-01-20 10:00:00,26.95,27.0,26.87,26.93,7956800.0,18.8599,18.8949,18.8039,18.8459,7956800.0
2006-01-20 11:00:00,26.93,26.95,26.81,26.86,10086800.0,18.8459,18.8599,18.762,18.797,10086800.0
2006-01-20 12:00:00,26.86,26.9,26.63,26.7,9857600.0,18.797,18.8249,18.636,18.685,9857600.0
2006-01-20 13:00:00,26.7,26.75,26.53,26.57,9550200.0,18.685,18.72,18.566,18.594,9550200.0
2006-01-20 14:00:00,26.56,26.62,26.46,26.47,9961000.0,18.587,18.629,18.517,18.524,9961000.0
2006-01-20 15:00:00,26.47,26.59,26.26,26.43,20842000.0,18.524,18.608,18.3771,18.496,20842000.0
2006-01-23 09:30:00,26.41,26.53,26.39,26.39,6153500.0,18.482,18.566,18.468,18.468,6153500.0
2006-01-23 10:00:00,26.39,26.44,26.32,26.41,8617500.0,18.468,18.503,18.4191,18.482,8617500.0
2006-01-23 11:00:00,26.41,26.49,26.35,26.4,4168500.0,18.482,18.538,18.44,18.475,4168500.0
2006-01-23 12:00:00,26.4,26.41,26.3,26.33,5090800.0,18.475,18.482,18.4051,18.4261,5090800.0
2006-01-23 13:00:00,26.34,26.42,26.32,26.37,4745900.0,18.433,18.489,18.4191,18.454,4745900.0
2006-01-23 14:00:00,26.37,27.0,26.3,26.34,4992100.0,18.454,18.8949,18.4051,18.433,4992100.0
2006-01-23 15:00:00,26.34,26.42,26.32,26.36,8741700.0,18.433,18.489,18.4191,18.447,8741700.0
2006-01-24 09:30:00,26.34,26.44,26.32,26.41,6804600.0,18.433,18.503,18.4191,18.482,6804600.0
2006-01-24 10:00:00,26.41,26.45,26.36,26.39,8875400.0,18.482,18.51,18.447,18.468,8875400.0
2006-01-24 11:00:00,26.4,26.41,26.32,26.4,7670800.0,18.475,18.482,18.4191,18.475,7670800.0
2006-01-24 12:00:00,26.4,26.43,26.33,26.38,7257900.0,18.475,18.496,18.4261,18.461,7257900.0
2006-01-24 13:00:00,26.37,26.38,26.31,26.34,8649900.0,18.454,18.461,18.4121,18.433,8649900.0
2006-01-24 14:00:00,26.35,26.46,26.27,26.31,8600700.0,18.44,18.517,18.3841,18.4121,8600700.0
2006-01-24 15:00:00,26.31,26.36,26.22,26.28,11158200.0,18.4121,18.447,18.3491,18.3911,11158200.0
2006-01-25 09:30:00,26.41,26.52,26.28,26.51,8674800.0,18.482,18.559,18.3911,18.552,8674800.0
2006-01-25 10:00:00,26.51,26.57,26.34,26.51,11911800.0,18.552,18.594,18.433,18.552,11911800.0
2006-01-25 11:00:00,26.5,26.56,26.45,26.52,6785700.0,18.545,18.587,18.51,18.559,6785700.0
2006-01-25 12:00:00,26.52,26.55,26.41,26.45,6228700.0,18.559,18.58,18.482,18.51,6228700.0
2006-01-25 13:00:00,26.44,26.49,26.3,26.32,7186000.0,18.503,18.538,18.4051,18.4191,7186000.0
2006-01-25 14:00:00,26.32,26.37,26.23,26.28,6263800.0,18.4191,18.454,18.3561,18.3911,6263800.0
2006-01-25 15:00:00,26.29,26.43,26.27,26.39,9818800.0,18.3981,18.496,18.3841,18.468,9818800.0
2006-01-26 09:30:00,26.56,26.67,26.53,26.63,5976100.0,18.587,18.664,18.566,18.636,5976100.0
2006-01-26 10:00:00,26.63,26.66,26.39,26.6,10975900.0,18.636,18.657,18.468,18.615,10975900.0
2006-01-26 11:00:00,26.6,26.72,26.56,26.57,8175200.0,18.615,18.699,18.587,18.594,8175200.0
2006-01-26 12:00:00,26.57,26.59,26.42,26.42,8339400.0,18.594,18.608,18.489,18.489,8339400.0
2006-01-26 13:00:00,26.43,26.6,26.31,26.44,8104300.0,18.496,18.615,18.4121,18.503,8104300.0
2006-01-26 14:00:00,26.44,26.55,26.42,26.53,9193800.0,18.503,18.58,18.489,18.566,9193800.0
2006-01-26 15:00:00,26.53,26.6,26.43,26.52,11069100.0,18.566,18.615,18.496,18.559,11069100.0
2006-01-27 09:30:00,27.23,27.36,27.19,27.32,23352800.0,19.0559,19.1469,19.0279,19.1189,23352800.0
2006-01-27 10:00:00,27.33,27.5,27.31,27.44,21151900.0,19.1259,19.2448,19.1119,19.2028,21151900.0
2006-01-27 11:00:00,27.44,27.66,27.42,27.66,21967200.0,19.2028,19.3568,19.1888,19.3568,21967200.0
2006-01-27 12:00:00,27.66,27.86,27.4,27.8,14332800.0,19.3568,19.4968,19.1748,19.4548,14332800.0
2006-01-27 13:00:00,27.82,27.82,27.6,27.71,11229800.0,19.4688,19.4688,19.3148,19.3918,11229800.0
2006-01-27 14:00:00,27.71,27.86,27.66,27.85,9829300.0,19.3918,19.4968,19.3568,19.4898,9829300.0
2006-01-27 15:00:00,27.85,27.95,27.72,27.8,23804200.0,19.4898,19.5597,19.3988,19.4548,23804200.0
2006-01-30 09:30:00,27.82,28.11,27.78,27.96,15349100.0,19.4688,19.6717,19.4408,19.5667,15349100.0
2006-01-30 10:00:00,27.97,28.04,27.89,27.94,16659300.0,19.5737,19.6227,19.5178,19.5527,16659300.0
2006-01-30 11:00:00,27.94,27.96,27.86,27.93,10462300.0,19.5527,19.5667,19.4968,19.5457,10462300.0
2006-01-30 12:00:00,27.93,27.97,27.9,27.95,7354400.0,19.5457,19.5737,19.5248,19.5597,7354400.0
2006-01-30 13:00:00,27.95,28.02,27.9,27.97,12463900.0,19.5597,19.6087,19.5248,19.5737,12463900.0
2006-01-30 14:00:00,27.97,28.12,27.97,28.12,12118100.0,19.5737,19.6787,19.5737,19.6787,12118100.0
2006-01-30 15:00:00,28.12,28.18,27.97,28.0,20705800.0,19.6787,19.7207,19.5737,19.5947,20705800.0
2006-01-31 09:30:00,27.92,28.01,27.89,27.95,8479400.0,19.5388,19.6017,19.5178,19.5597,8479400.0
2006-01-31 10:00:00,27.96,28.0,27.87,27.98,10853800.0,19.5667,19.5947,19.5038,19.5807,10853800.0
2006-01-31 11:00:00,27.98,28.06,27.96,28.02,9512200.0,19.5807,19.6367,19.5667,19.6087,9512200.0
2006-01-31 12:00:00,28.02,28.03,27.96,28.0,5594700.0,19.6087,19.6157,19.5667,19.5947,5594700.0
2006-01-31 13:00:00,28.0,28.09,27.95,28.06,12418100.0,19.5947,19.6577,19.5597,19.6367,12418100.0
2006-01-31 14:00:00,28.05,28.2,27.98,28.19,14824500.0,19.6297,19.7347,19.5807,19.7277,14824500.0
2006-01-31 15:00:00,28.2,28.38,28.08,28.15,24733000.0,19.7347,19.8607,19.6507,19.6997,24733000.0
2006-02-01 09:30:00,27.96,28.05,27.9,28.0,7261900.0,19.5667,19.6297,19.5248,19.5947,7261900.0
2006-02-01 10:00:00,28.0,28.07,27.95,27.98,8533200.0,19.5947,19.6437,19.5597,19.5807,8533200.0
2006-02-01 11:00:00,27.98,28.0,27.82,27.84,11531300.0,19.5807,19.5947,19.4688,19.4828,11531300.0
2006-02-01 12:00:00,27.84,27.96,27.82,27.9,7780600.0,19.4828,19.5667,19.4688,19.5248,7780600.0
2006-02-01 13:00:00,27.9,27.93,27.82,27.85,8445200.0,19.5248,19.5457,19.4688,19.4898,8445200.0
2006-02-01 14:00:00,27.85,27.93,27.76,27.8,8052300.0,19.4898,19.5457,19.4268,19.4548,8052300.0
2006-02-01 15:00:00,27.8,28.03,27.77,28.03,14007300.0,19.4548,19.6157,19.4338,19.6157,14007300.0
2006-02-02 09:30:00,27.97,27.99,27.82,27.83,5134900.0,19.5737,19.5877,19.4688,19.4758,5134900.0
2006-02-02 10:00:00,27.83,27.9,27.65,27.7,8573000.0,19.4758,19.5248,19.3498,19.3848,8573000.0
2006-02-02 11:00:00,27.7,27.71,27.58,27.66,8946700.0,19.3848,19.3918,19.3008,19.3568,8946700.0
2006-02-02 12:00:00,27.65,27.74,27.6,27.62,4923000.0,19.3498,19.4128,19.3148,19.3288,4923000.0
2006-02-02 13:00:00,27.62,27.64,27.55,27.63,6290100.0,19.3288,19.3428,19.2798,19.3358,6290100.0
2006-02-02 14:00:00,27.62,27.67,27.57,27.64,6040900.0,19.3288,19.3638,19.2938,19.3428,6040900.0
2006-02-02 15:00:00,27.64,27.72,27.59,27.66,11436000.0,19.3428,19.3988,19.3078,19.3568,11436000.0
2006-02-03 09:30:00,27.46,27.53,27.34,27.39,7693400.0,19.2168,19.2658,19.1329,19.1679,7693400.0
2006-02-03 10:00:00,27.42,27.55,27.39,27.55,12392000.0,19.1888,19.2798,19.1679,19.2798,12392000.0
2006-02-03 11:00:00,27.54,27.66,27.5,27.58,14194900.0,19.2728,19.3568,19.2448,19.3008,14194900.0
2006-02-03 12:00:00,27.58,27.67,27.55,27.58,6555800.0,19.3008,19.3638,19.2798,19.3008,6555800.0
2006-02-03 13:00:00,27.58,27.7,27.55,27.6,7292200.0,19.3008,19.3848,19.2798,19.3148,7292200.0
2006-02-03 14:00:00,27.6,27.64,27.48,27.52,11580000.0,19.3148,19.3428,19.2308,19.2588,11580000.0
2006-02-03 15:00:00,27.52,27.68,27.46,27.54,13405000.0,19.2588,19.3708,19.2168,19.2728,13405000.0
2006-02-06 09:30:00,27.5,27.54,27.28,27.29,6312200.0,19.2448,19.2728,19.0909,19.0979,6312200.0
2006-02-06 10:00:00,27.28,27.36,27.28,27.33,6446800.0,19.0909,19.1469,19.0909,19.1259,6446800.0
2006-02-06 11:00:00,27.33,27.38,27.26,27.26,4645600.0,19.1259,19.1609,19.0769,19.0769,4645600.0
2006-02-06 12:00:00,27.26,27.32,27.18,27.22,7078400.0,19.0769,19.1189,19.0209,19.0489,7078400.0
2006-02-06 13:00:00,27.22,27.3,27.18,27.25,6029000.0,19.0489,19.1049,19.0209,19.0699,6029000.0
2006-02-06 14:00:00,27.24,27.25,27.09,27.17,10030700.0,19.0629,19.0699,18.9579,19.0139,10030700.0
2006-02-06 15:00:00,27.16,27.23,27.14,27.17,15385100.0,19.0069,19.0559,18.9929,19.0139,15385100.0
2006-02-07 09:30:00,26.95,27.07,26.9,26.98,9169000.0,18.8599,18.9439,18.8249,18.8809,9169000.0
2006-02-07 10:00:00,26.98,27.15,26.95,27.02,9217700.0,18.8809,18.9999,18.8599,18.9089,9217700.0
2006-02-07 11:00:00,27.02,27.1,26.96,26.98,6439300.0,18.9089,18.9649,18.8669,18.8809,6439300.0
2006-02-07 12:00:00,26.99,27.05,26.9,26.94,7783300.0,18.8879,18.9299,18.8249,18.8529,7783300.0
2006-02-07 13:00:00,26.94,26.97,26.86,26.92,6358800.0,18.8529,18.8739,18.797,18.8389,6358800.0
2006-02-07 14:00:00,26.92,26.93,26.81,26.89,8406100.0,18.8389,18.8459,18.762,18.8179,8406100.0
2006-02-07 15:00:00,26.89,26.98,26.87,26.94,12242200.0,18.8179,18.8809,18.8039,18.8529,12242200.0
2006-02-08 09:30:00,27.02,27.08,26.87,26.89,6078300.0,18.9089,18.9509,18.8039,18.8179,6078300.0
2006-02-08 10:00:00,26.9,26.94,26.75,26.76,7785600.0,18.8249,18.8529,18.72,18.727,7785600.0
2006-02-08 11:00:00,26.76,26.83,26.71,26.77,6506500.0,18.727,18.776,18.692,18.734,6506500.0
2006-02-08 12:00:00,26.77,26.9,26.77,26.83,7313000.0,18.734,18.8249,18.734,18.776,7313000.0
2006-02-08 13:00:00,26.82,26.85,26.79,26.85,3233600.0,18.769,18.79,18.748,18.79,3233600.0
2006-02-08 14:00:00,26.84,26.89,26.78,26.81,7031100.0,18.783,18.8179,18.741,18.762,7031100.0
2006-02-08 15:00:00,26.82,26.94,26.8,26.91,10942800.0,18.769,18.8529,18.755,18.8319,10942800.0
2006-02-09 09:30:00,26.96,27.03,26.75,26.85,8267700.0,18.8669,18.9159,18.72,18.79,8267700.0
2006-02-09 10:00:00,26.85,27.03,26.77,26.94,10401100.0,18.79,18.9159,18.734,18.8529,10401100.0
2006-02-09 11:00:00,26.93,26.94,26.83,26.86,5095300.0,18.8459,18.8529,18.776,18.797,5095300.0
2006-02-09 12:00:00,26.86,26.96,26.85,26.9,4616700.0,18.797,18.8669,18.79,18.8249,4616700.0
2006-02-09 13:00:00,26.9,27.0,26.89,26.96,4852200.0,18.8249,18.8949,18.8179,18.8669,4852200.0
2006-02-09 14:00:00,26.95,26.96,26.82,26.83,5272600.0,18.8599,18.8669,18.769,18.776,5272600.0
2006-02-09 15:00:00,26.84,26.84,26.65,26.66,11019300.0,18.783,18.783,18.65,18.657,11019300.0
2006-02-10 09:30:00,26.63,26.89,26.62,26.78,7249200.0,18.636,18.8179,18.629,18.741,7249200.0
2006-02-10 10:00:00,26.78,26.8,26.6,26.61,7262200.0,18.741,18.755,18.615,18.622,7262200.0
2006-02-10 11:00:00,26.61,26.69,26.57,26.62,7727000.0,18.622,18.678,18.594,18.629,7727000.0
2006-02-10 12:00:00,26.63,26.69,26.54,26.55,4392500.0,18.636,18.678,18.573,18.58,4392500.0
2006-02-10 13:00:00,26.55,26.58,26.51,26.56,3985100.0,18.58,18.601,18.552,18.587,3985100.0
2006-02-10 14:00:00,26.55,26.74,26.54,26.7,7582400.0,18.58,18.713,18.573,18.685,7582400.0
2006-02-10 15:00:00,26.69,26.81,26.66,26.68,7782600.0,18.678,18.762,18.657,18.671,7782600.0
2006-02-13 09:30:00,26.62,26.7,26.56,26.6,5013800.0,18.629,18.685,18.587,18.615,5013800.0
2006-02-13 10:00:00,26.59,26.65,26.54,26.58,4989300.0,18.608,18.65,18.573,18.601,4989300.0
2006-02-13 11:00:00,26.58,26.6,26.56,26.58,3655300.0,18.601,18.615,18.587,18.601,3655300.0
2006-02-13 12:00:00,26.57,26.59,26.51,26.51,3068900.0,18.594,18.608,18.552,18.552,3068900.0
2006-02-13 13:00:00,26.51,26.54,26.34,26.36,10433800.0,18.552,18.573,18.433,18.447,10433800.0
2006-02-13 14:00:00,26.35,26.48,26.34,26.38,6075700.0,18.44,18.531,18.433,18.461,6075700.0
2006-02-13 15:00:00,26.38,26.46,26.35,26.38,12005900.0,18.461,18.517,18.44,18.461,12005900.0
2006-02-14 09:30:00,26.41,26.49,26.39,26.47,7124400.0,18.482,18.538,18.468,18.524,7124400.0
2006-02-14 10:00:00,26.47,26.5,26.35,26.4,6835000.0,18.524,18.545,18.44,18.475,6835000.0
2006-02-14 11:00:00,26.4,26.5,26.38,26.45,8164500.0,18.475,18.545,18.461,18.51,8164500.0
2006-02-14 12:00:00,26.45,26.49,26.43,26.48,5674200.0,18.51,18.538,18.496,18.531,5674200.0
2006-02-14 13:00:00,26.48,26.5,26.44,26.46,3299700.0,18.531,18.545,18.503,18.517,3299700.0
2006-02-14 14:00:00,26.46,26.66,25.52,26.63,11556600.0,18.517,18.657,17.8592,18.636,11556600.0
2006-02-14 15:00:00,26.64,26.68,26.46,26.65,11609700.0,18.643,18.671,18.517,18.65,11609700.0
2006-02-15 09:30:00,26.6,26.75,26.5,26.7,4481700.0,18.6773,18.7827,18.6071,18.7475,4481700.0
2006-02-15 10:00:00,26.69,26.86,26.63,26.85,10784900.0,18.7405,18.8599,18.6984,18.8529,10784900.0
2006-02-15 11:00:00,26.86,26.88,26.72,26.8,11042900.0,18.8599,18.8739,18.7616,18.8178,11042900.0
2006-02-15 12:00:00,26.8,26.87,26.72,26.76,5676400.0,18.8178,18.8669,18.7616,18.7897,5676400.0
2006-02-15 13:00:00,26.76,26.85,26.75,26.83,6702000.0,18.7897,18.8529,18.7827,18.8388,6702000.0
2006-02-15 14:00:00,26.83,26.92,26.77,26.89,9189900.0,18.8388,18.902,18.7967,18.881,9189900.0
2006-02-15 15:00:00,26.9,26.93,26.81,26.88,10763200.0,18.888,18.909,18.8248,18.8739,10763200.0
2006-02-16 09:30:00,26.85,26.9,26.75,26.77,6409800.0,18.8529,18.888,18.7827,18.7967,6409800.0
2006-02-16 10:00:00,26.76,26.8,26.71,26.76,7276500.0,18.7897,18.8178,18.7546,18.7897,7276500.0
2006-02-16 11:00:00,26.75,26.82,26.71,26.72,5258000.0,18.7827,18.8318,18.7546,18.7616,5258000.0
2006-02-16 12:00:00,26.72,26.74,26.67,26.68,5532700.0,18.7616,18.7756,18.7265,18.7335,5532700.0
2006-02-16 13:00:00,26.68,26.71,26.59,26.63,4067700.0,18.7335,18.7546,18.6703,18.6984,4067700.0
2006-02-16 14:00:00,26.63,26.67,26.57,26.65,5071300.0,18.6984,18.7265,18.6563,18.7124,5071300.0
2006-02-16 15:00:00,26.65,26.81,26.62,26.81,11097500.0,18.7124,18.8248,18.6914,18.8248,11097500.0
2006-02-17 09:30:00,26.67,26.73,26.65,26.68,11507300.0,18.7265,18.7686,18.7124,18.7335,11507300.0
2006-02-17 10:00:00,26.68,26.72,26.56,26.6,4767900.0,18.7335,18.7616,18.6492,18.6773,4767900.0
2006-02-17 11:00:00,26.6,26.7,26.6,26.68,4546000.0,18.6773,18.7475,18.6773,18.7335,4546000.0
2006-02-17 12:00:00,26.68,26.7,26.63,26.66,4512000.0,18.7335,18.7475,18.6984,18.7195,4512000.0
2006-02-17 13:00:00,26.65,26.75,26.63,26.7,5636500.0,18.7124,18.7827,18.6984,18.7475,5636500.0
2006-02-17 14:00:00,26.71,26.74,26.65,26.68,3799400.0,18.7546,18.7756,18.7124,18.7335,3799400.0
2006-02-17 15:00:00,26.68,26.74,26.63,26.69,8259200.0,18.7335,18.7756,18.6984,18.7405,8259200.0
2006-02-21 09:30:00,26.71,26.72,26.55,26.55,4428900.0,18.7546,18.7616,18.6422,18.6422,4428900.0
2006-02-21 10:00:00,26.55,26.65,26.4,26.48,12343200.0,18.6422,18.7124,18.5369,18.5931,12343200.0
2006-02-21 11:00:00,26.48,26.65,26.38,26.4,5680500.0,18.5931,18.7124,18.5229,18.5369,5680500.0
2006-02-21 12:00:00,26.4,26.49,26.37,26.39,4150700.0,18.5369,18.6001,18.5158,18.5299,4150700.0
2006-02-21 13:00:00,26.38,26.49,26.34,26.45,6655300.0,18.5229,18.6001,18.4948,18.572,6655300.0
2006-02-21 14:00:00,26.45,26.58,26.42,26.47,6767600.0,18.572,18.6633,18.5509,18.586,6767600.0
2006-02-21 15:00:00,26.47,26.58,26.47,26.53,5603800.0,18.586,18.6633,18.586,18.6282,5603800.0
2006-02-22 09:30:00,26.53,26.76,26.47,26.51,7138000.0,18.6282,18.7897,18.586,18.6141,7138000.0
2006-02-22 10:00:00,26.52,26.6,26.5,26.58,3862700.0,18.6212,18.6773,18.6071,18.6633,3862700.0
2006-02-22 11:00:00,26.59,26.76,26.57,26.73,6488700.0,18.6703,18.7897,18.6563,18.7686,6488700.0
2006-02-22 12:00:00,26.73,26.84,26.73,26.78,5649100.0,18.7686,18.8458,18.7686,18.8037,5649100.0
2006-02-22 13:00:00,26.78,26.85,26.75,26.79,4642000.0,18.8037,18.8529,18.7827,18.8107,4642000.0
2006-02-22 14:00:00,26.79,26.86,26.76,26.81,3467700.0,18.8107,18.8599,18.7897,18.8248,3467700.0
2006-02-22 15:00:00,26.81,26.82,26.48,26.72,6868600.0,18.8248,18.8318,18.5931,18.7616,6868600.0
2006-02-23 09:30:00,26.73,26.74,26.58,26.61,4343300.0,18.7686,18.7756,18.6633,18.6843,4343300.0
2006-02-23 10:00:00,26.61,26.67,26.54,26.62,5631800.0,18.6843,18.7265,18.6352,18.6914,5631800.0
2006-02-23 11:00:00,26.62,26.71,26.6,26.65,3615700.0,18.6914,18.7546,18.6773,18.7124,3615700.0
2006-02-23 12:00:00,26.65,26.72,26.59,26.71,3650300.0,18.7124,18.7616,18.6703,18.7546,3650300.0
2006-02-23 13:00:00,26.71,26.83,26.6,26.81,6527000.0,18.7546,18.8388,18.6773,18.8248,6527000.0
2006-02-23 14:00:00,26.8,26.87,26.75,26.8,7062400.0,18.8178,18.8669,18.7827,18.8178,7062400.0
2006-02-23 15:00:00,26.8,26.89,26.63,26.66,11238500.0,18.8178,18.881,18.6984,18.7195,11238500.0
2006-02-24 09:30:00,26.58,26.64,26.54,26.56,5378200.0,18.6633,18.7054,18.6352,18.6492,5378200.0
2006-02-24 10:00:00,26.56,26.63,26.52,26.55,5343700.0,18.6492,18.6984,18.6212,18.6422,5343700.0
2006-02-24 11:00:00,26.55,26.57,26.53,26.54,2779400.0,18.6422,18.6563,18.6282,18.6352,2779400.0
2006-02-24 12:00:00,26.54,26.59,26.54,26.56,1893300.0,18.6352,18.6703,18.6352,18.6492,1893300.0
2006-02-24 13:00:00,26.56,26.65,26.54,26.62,9985100.0,18.6492,18.7124,18.6352,18.6914,9985100.0
2006-02-24 14:00:00,26.62,26.73,26.61,26.72,8409500.0,18.6914,18.7686,18.6843,18.7616,8409500.0
2006-02-24 15:00:00,26.72,26.74,26.58,26.67,7873500.0,18.7616,18.7756,18.6633,18.7265,7873500.0
2006-02-27 09:30:00,26.74,26.89,26.67,26.88,5135600.0,18.7756,18.881,18.7265,18.8739,5135600.0
2006-02-27 10:00:00,26.88,26.95,26.82,26.89,5827200.0,18.8739,18.9231,18.8318,18.881,5827200.0
2006-02-27 11:00:00,26.89,27.0,26.87,26.98,5571200.0,18.881,18.9582,18.8669,18.9441,5571200.0
2006-02-27 12:00:00,26.98,27.11,26.98,27.07,6347100.0,18.9441,19.0354,18.9441,19.0073,6347100.0
2006-02-27 13:00:00,27.07,27.19,27.07,27.15,4632000.0,19.0073,19.0916,19.0073,19.0635,4632000.0
2006-02-27 14:00:00,27.16,27.21,27.09,27.13,6049900.0,19.0705,19.1056,19.0214,19.0495,6049900.0
2006-02-27 15:00:00,27.13,27.26,27.03,27.05,13477400.0,19.0495,19.1407,18.9793,18.9933,13477400.0
2006-02-28 09:30:00,26.94,27.19,26.94,27.18,5983600.0,18.9161,19.0916,18.9161,19.0846,5983600.0
2006-02-28 10:00:00,27.19,27.3,27.01,27.01,11784500.0,19.0916,19.1688,18.9652,18.9652,11784500.0
2006-02-28 11:00:00,27.01,27.06,26.97,27.05,7378300.0,18.9652,19.0003,18.9371,18.9933,7378300.0
2006-02-28 12:00:00,27.05,27.06,26.95,27.0,5260000.0,18.9933,19.0003,18.9231,18.9582,5260000.0
2006-02-28 13:00:00,27.01,27.12,27.0,27.05,5562400.0,18.9652,19.0424,18.9582,18.9933,5562400.0
2006-02-28 14:00:00,27.05,27.07,26.96,27.01,6579300.0,18.9933,19.0073,18.9301,18.9652,6579300.0
2006-02-28 15:00:00,27.01,27.04,26.87,26.88,14037300.0,18.9652,18.9863,18.8669,18.8739,14037300.0
2006-03-01 09:30:00,26.96,27.09,26.95,27.07,6649400.0,18.9301,19.0214,18.9231,19.0073,6649400.0
2006-03-01 10:00:00,27.06,27.09,26.96,27.04,7773300.0,19.0003,19.0214,18.9301,18.9863,7773300.0
2006-03-01 11:00:00,27.05,27.18,26.96,27.1,8018000.0,18.9933,19.0846,18.9301,19.0284,8018000.0
2006-03-01 12:00:00,27.09,27.13,27.03,27.05,2802400.0,19.0214,19.0495,18.9793,18.9933,2802400.0
2006-03-01 13:00:00,27.06,27.09,27.03,27.07,4086400.0,19.0003,19.0214,18.9793,19.0073,4086400.0
2006-03-01 14:00:00,27.07,27.2,27.05,27.16,6926300.0,19.0073,19.0986,18.9933,19.0705,6926300.0
2006-03-01 15:00:00,27.16,27.16,27.05,27.13,10878000.0,19.0705,19.0705,18.9933,19.0495,10878000.0
2006-03-02 09:30:00,27.02,27.05,26.97,26.99,4514500.0,18.9722,18.9933,18.9371,18.9512,4514500.0
2006-03-02 10:00:00,27.0,27.06,26.95,27.03,6486700.0,18.9582,19.0003,18.9231,18.9793,6486700.0
2006-03-02 11:00:00,27.03,27.1,26.97,26.99,5638000.0,18.9793,19.0284,18.9371,18.9512,5638000.0
2006-03-02 12:00:00,26.99,27.0,26.9,26.95,4730700.0,18.9512,18.9582,18.888,18.9231,4730700.0
2006-03-02 13:00:00,26.94,27.01,26.94,27.0,4341000.0,18.9161,18.9652,18.9161,18.9582,4341000.0
2006-03-02 14:00:00,26.99,27.0,26.91,26.96,4831900.0,18.9512,18.9582,18.895,18.9301,4831900.0
2006-03-02 15:00:00,26.97,27.07,26.96,26.98,8334700.0,18.9371,19.0073,18.9301,18.9441,8334700.0
2006-03-03 09:30:00,26.81,26.87,26.75,26.78,5890100.0,18.8248,18.8669,18.7827,18.8037,5890100.0
2006-03-03 10:00:00,26.79,26.91,26.74,26.88,7375200.0,18.8107,18.895,18.7756,18.8739,7375200.0
2006-03-03 11:00:00,26.88,26.95,26.75,26.89,4598000.0,18.8739,18.9231,18.7827,18.881,4598000.0
2006-03-03 12:00:00,26.88,27.04,26.85,27.03,4983800.0,18.8739,18.9863,18.8529,18.9793,4983800.0
2006-03-03 13:00:00,27.02,27.16,26.95,27.08,5623600.0,18.9722,19.0705,18.9231,19.0144,5623600.0
2006-03-03 14:00:00,27.09,27.12,27.02,27.09,4337500.0,19.0214,19.0424,18.9722,19.0214,4337500.0
2006-03-03 15:00:00,27.08,27.09,26.87,26.93,10352500.0,19.0144,19.0214,18.8669,18.909,10352500.0
2006-03-06 09:30:00,26.92,26.95,26.83,26.92,5471600.0,18.902,18.9231,18.8388,18.902,5471600.0
2006-03-06 10:00:00,26.92,27.15,26.91,27.1,8022400.0,18.902,19.0635,18.895,19.0284,8022400.0
2006-03-06 11:00:00,27.09,27.1,27.02,27.06,4702500.0,19.0214,19.0284,18.9722,19.0003,4702500.0
2006-03-06 12:00:00,27.06,27.13,27.02,27.09,4584800.0,19.0003,19.0495,18.9722,19.0214,4584800.0
2006-03-06 13:00:00,27.08,27.13,26.98,27.04,7740700.0,19.0144,19.0495,18.9441,18.9863,7740700.0
2006-03-06 14:00:00,27.04,27.04,26.9,26.93,9064500.0,18.9863,18.9863,18.888,18.909,9064500.0
2006-03-06 15:00:00,26.93,27.1,26.91,26.91,9973000.0,18.909,19.0284,18.895,18.895,9973000.0
2006-03-07 09:30:00,26.9,26.92,26.81,26.9,5040600.0,18.888,18.902,18.8248,18.888,5040600.0
2006-03-07 10:00:00,26.89,27.0,26.89,26.95,5314700.0,18.881,18.9582,18.881,18.9231,5314700.0
2006-03-07 11:00:00,26.95,26.98,26.85,26.95,4874000.0,18.9231,18.9441,18.8529,18.9231,4874000.0
2006-03-07 12:00:00,26.95,27.09,26.85,26.91,7558200.0,18.9231,19.0214,18.8529,18.895,7558200.0
2006-03-07 13:00:00,26.9,26.97,26.89,26.95,4172700.0,18.888,18.9371,18.881,18.9231,4172700.0
2006-03-07 14:00:00,26.95,27.01,26.9,26.99,7573000.0,18.9231,18.9652,18.888,18.9512,7573000.0
2006-03-07 15:00:00,26.99,27.1,26.93,27.05,7883100.0,18.9512,19.0284,18.909,18.9933,7883100.0
2006-03-08 09:30:00,27.0,27.33,26.97,27.31,7583700.0,18.9582,19.1899,18.9371,19.1759,7583700.0
2006-03-08 10:00:00,27.31,27.49,27.28,27.41,13666500.0,19.1759,19.3022,19.1548,19.2461,13666500.0
2006-03-08 11:00:00,27.41,27.42,27.23,27.3,7539600.0,19.2461,19.2531,19.1197,19.1688,7539600.0
2006-03-08 12:00:00,27.3,27.42,27.29,27.35,3924600.0,19.1688,19.2531,19.1618,19.2039,3924600.0
2006-03-08 13:00:00,27.35,27.39,27.29,27.35,3311300.0,19.2039,19.232,19.1618,19.2039,3311300.0
2006-03-08 14:00:00,27.34,27.5,27.31,27.44,6415600.0,19.1969,19.3093,19.1759,19.2671,6415600.0
2006-03-08 15:00:00,27.45,27.5,27.24,27.26,10542100.0,19.2742,19.3093,19.1267,19.1407,10542100.0
2006-03-09 09:30:00,27.27,27.36,27.15,27.33,5869300.0,19.1478,19.211,19.0635,19.1899,5869300.0
2006-03-09 10:00:00,27.34,27.42,27.29,27.32,7660900.0,19.1969,19.2531,19.1618,19.1829,7660900.0
2006-03-09 11:00:00,27.32,27.35,27.27,27.29,3320200.0,19.1829,19.2039,19.1478,19.1618,3320200.0
2006-03-09 12:00:00,27.29,27.3,27.16,27.2,4631300.0,19.1618,19.1688,19.0705,19.0986,4631300.0
2006-03-09 13:00:00,27.21,27.21,27.07,27.09,5630200.0,19.1056,19.1056,19.0073,19.0214,5630200.0
2006-03-09 14:00:00,27.1,27.2,27.08,27.1,4900900.0,19.0284,19.0986,19.0144,19.0284,4900900.0
2006-03-09 15:00:00,27.1,27.1,27.0,27.01,9110000.0,19.0284,19.0284,18.9582,18.9652,9110000.0
2006-03-10 09:30:00,27.06,27.11,26.92,26.98,2879700.0,19.0003,19.0354,18.902,18.9441,2879700.0
2006-03-10 10:00:00,26.99,27.11,26.88,27.09,6103400.0,18.9512,19.0354,18.8739,19.0214,6103400.0
2006-03-10 11:00:00,27.09,27.14,27.02,27.09,4066000.0,19.0214,19.0565,18.9722,19.0214,4066000.0
2006-03-10 12:00:00,27.09,27.2,27.08,27.14,5300000.0,19.0214,19.0986,19.0144,19.0565,5300000.0
2006-03-10 13:00:00,27.14,27.17,27.08,27.15,2959400.0,19.0565,19.0776,19.0144,19.0635,2959400.0
2006-03-10 14:00:00,27.15,27.22,27.13,27.15,3972300.0,19.0635,19.1127,19.0495,19.0635,3972300.0
2006-03-10 15:00:00,27.15,27.21,27.12,27.15,7622600.0,19.0635,19.1056,19.0424,19.0635,7622600.0
2006-03-13 09:30:00,27.18,27.29,27.11,27.18,4348700.0,19.0846,19.1618,19.0354,19.0846,4348700.0
2006-03-13 10:00:00,27.18,27.22,26.16,27.04,5843900.0,19.0846,19.1127,18.3684,18.9863,5843900.0
2006-03-13 11:00:00,27.04,27.04,26.94,27.0,4403300.0,18.9863,18.9863,18.9161,18.9582,4403300.0
2006-03-13 12:00:00,27.0,27.01,26.97,27.0,3015900.0,18.9582,18.9652,18.9371,18.9582,3015900.0
2006-03-13 13:00:00,26.99,27.05,26.94,27.0,5661200.0,18.9512,18.9933,18.9161,18.9582,5661200.0
2006-03-13 14:00:00,27.01,27.08,26.99,27.02,7116200.0,18.9652,19.0144,18.9512,18.9722,7116200.0
2006-03-13 15:00:00,27.01,27.11,27.0,27.11,7653800.0,18.9652,19.0354,18.9582,19.0354,7653800.0
2006-03-14 09:30:00,27.04,27.28,26.99,27.25,4669100.0,18.9863,19.1548,18.9512,19.1337,4669100.0
2006-03-14 10:00:00,27.26,27.27,27.13,27.22,4382600.0,19.1407,19.1478,19.0495,19.1127,4382600.0
2006-03-14 11:00:00,27.23,27.25,27.18,27.23,2727900.0,19.1197,19.1337,19.0846,19.1197,2727900.0
2006-03-14 12:00:00,27.22,27.27,27.2,27.21,3131400.0,19.1127,19.1478,19.0986,19.1056,3131400.0
2006-03-14 13:00:00,27.21,27.38,27.21,27.28,7534500.0,19.1056,19.225,19.1056,19.1548,7534500.0
2006-03-14 14:00:00,27.28,27.31,27.26,27.28,3857400.0,19.1548,19.1759,19.1407,19.1548,3857400.0
2006-03-14 15:00:00,27.28,27.32,27.2,27.2,11585700.0,19.1548,19.1829,19.0986,19.0986,11585700.0
2006-03-15 09:30:00,27.18,27.25,27.05,27.16,8548700.0,19.0846,19.1337,18.9933,19.0705,8548700.0
2006-03-15 10:00:00,27.16,27.19,27.03,27.05,8252000.0,19.0705,19.0916,18.9793,18.9933,8252000.0
2006-03-15 11:00:00,27.04,27.08,27.01,27.03,6289200.0,18.9863,19.0144,18.9652,18.9793,6289200.0
2006-03-15 12:00:00,27.03,27.17,27.02,27.15,4774700.0,18.9793,19.0776,18.9722,19.0635,4774700.0
2006-03-15 13:00:00,27.16,27.16,27.07,27.14,3787100.0,19.0705,19.0705,19.0073,19.0565,3787100.0
2006-03-15 14:00:00,27.13,27.45,27.13,27.34,11684800.0,19.0495,19.2742,19.0495,19.1969,11684800.0
2006-03-15 15:00:00,27.34,27.44,27.27,27.35,9590900.0,19.1969,19.2671,19.1478,19.2039,9590900.0
2006-03-16 09:30:00,27.29,27.47,27.28,27.41,10246100.0,19.1618,19.2882,19.1548,19.2461,10246100.0
2006-03-16 10:00:00,27.41,27.46,27.33,27.37,11764000.0,19.2461,19.2812,19.1899,19.218,11764000.0
2006-03-16 11:00:00,27.36,27.48,27.32,27.37,9695700.0,19.211,19.2952,19.1829,19.218,9695700.0
2006-03-16 12:00:00,27.38,27.46,27.37,27.39,6288300.0,19.225,19.2812,19.218,19.232,6288300.0
2006-03-16 13:00:00,27.39,27.48,27.34,27.37,10167000.0,19.232,19.2952,19.1969,19.218,10167000.0
2006-03-16 14:00:00,27.37,27.42,27.36,27.37,8226900.0,19.218,19.2531,19.211,19.218,8226900.0
2006-03-16 15:00:00,27.37,27.43,27.22,27.22,14057000.0,19.218,19.2601,19.1127,19.1127,14057000.0
2006-03-17 09:30:00,27.35,27.43,27.27,27.4,31869800.0,19.2039,19.2601,19.1478,19.2391,31869800.0
2006-03-17 10:00:00,27.4,27.6,27.39,27.42,15201600.0,19.2391,19.3795,19.232,19.2531,15201600.0
2006-03-17 11:00:00,27.42,27.55,27.4,27.54,6817400.0,19.2531,19.3444,19.2391,19.3374,6817400.0
2006-03-17 12:00:00,27.54,27.66,27.5,27.6,7649800.0,19.3374,19.4216,19.3093,19.3795,7649800.0
2006-03-17 13:00:00,27.6,27.63,27.5,27.54,6383400.0,19.3795,19.4005,19.3093,19.3374,6383400.0
2006-03-17 14:00:00,27.54,27.55,27.43,27.45,8640900.0,19.3374,19.3444,19.2601,19.2742,8640900.0
2006-03-17 15:00:00,27.45,27.51,27.35,27.48,19436200.0,19.2742,19.3163,19.2039,19.2952,19436200.0
2006-03-20 09:30:00,27.69,27.79,27.67,27.74,9540800.0,19.4427,19.5129,19.4286,19.4778,9540800.0
2006-03-20 10:00:00,27.73,27.93,27.71,27.9,15544200.0,19.4708,19.6112,19.4567,19.5901,15544200.0
2006-03-20 11:00:00,27.91,27.97,27.87,27.94,8984300.0,19.5972,19.6393,19.5691,19.6182,8984300.0
2006-03-20 12:00:00,27.95,27.99,27.87,27.98,7574000.0,19.6252,19.6533,19.5691,19.6463,7574000.0
2006-03-20 13:00:00,27.98,27.99,27.93,27.93,6091800.0,19.6463,19.6533,19.6112,19.6112,6091800.0
2006-03-20 14:00:00,27.93,27.95,27.78,27.9,6135800.0,19.6112,19.6252,19.5059,19.5901,6135800.0
2006-03-20 15:00:00,27.9,27.91,27.86,27.89,11058500.0,19.5901,19.5972,19.562,19.5831,11058500.0
2006-03-21 09:30:00,27.95,27.99,27.83,27.98,6751300.0,19.6252,19.6533,19.541,19.6463,6751300.0
2006-03-21 10:00:00,27.99,28.0,27.88,27.97,8486100.0,19.6533,19.6603,19.5761,19.6393,8486100.0
2006-03-21 11:00:00,27.97,28.22,27.96,28.1,18260300.0,19.6393,19.8148,19.6323,19.7306,18260300.0
2006-03-21 12:00:00,28.1,28.12,28.05,28.07,4768800.0,19.7306,19.7446,19.6955,19.7095,4768800.0
2006-03-21 13:00:00,28.07,28.09,27.94,27.99,6576800.0,19.7095,19.7235,19.6182,19.6533,6576800.0
2006-03-21 14:00:00,27.99,28.01,27.75,27.78,9507100.0,19.6533,19.6674,19.4848,19.5059,9507100.0
2006-03-21 15:00:00,27.77,27.81,27.68,27.75,12528400.0,19.4988,19.5269,19.4357,19.4848,12528400.0
2006-03-22 09:30:00,27.07,27.97,26.8,26.96,29625800.0,19.0073,19.6393,18.8178,18.9301,29625800.0
2006-03-22 10:00:00,26.96,27.06,26.92,26.93,26520800.0,18.9301,19.0003,18.902,18.909,26520800.0
2006-03-22 11:00:00,26.93,27.05,26.93,27.04,15536900.0,18.909,18.9933,18.909,18.9863,15536900.0
2006-03-22 12:00:00,27.04,27.2,26.99,27.03,18800800.0,18.9863,19.0986,18.9512,18.9793,18800800.0
2006-03-22 13:00:00,27.04,27.13,26.99,27.06,12636800.0,18.9863,19.0495,18.9512,19.0003,12636800.0
2006-03-22 14:00:00,27.05,27.1,26.96,27.0,8707200.0,18.9933,19.0284,18.9301,18.9582,8707200.0
2006-03-22 15:00:00,27.0,27.21,26.99,27.14,24552000.0,18.9582,19.1056,18.9512,19.0565,24552000.0
2006-03-23 09:30:00,27.09,27.1,27.0,27.01,6128800.0,19.0214,19.0284,18.9582,18.9652,6128800.0
2006-03-23 10:00:00,27.01,27.09,26.67,26.7,21861400.0,18.9652,19.0214,18.7265,18.7475,21861400.0
2006-03-23 11:00:00,26.71,26.85,26.66,26.77,10746300.0,18.7546,18.8529,18.7195,18.7967,10746300.0
2006-03-23 12:00:00,26.77,26.78,26.68,26.76,5992200.0,18.7967,18.8037,18.7335,18.7897,5992200.0
2006-03-23 13:00:00,26.76,26.81,26.72,26.81,5539300.0,18.7897,18.8248,18.7616,18.8248,5539300.0
2006-03-23 14:00:00,26.8,27.73,26.7,26.75,6566000.0,18.8178,19.4708,18.7475,18.7827,6566000.0
2006-03-23 15:00:00,26.75,28.81,26.73,26.85,12216600.0,18.7827,20.2291,18.7686,18.8529,12216600.0
2006-03-24 09:30:00,26.71,26.73,26.62,26.67,11996100.0,18.7546,18.7686,18.6914,18.7265,11996100.0
2006-03-24 10:00:00,26.66,26.94,26.66,26.93,15333000.0,18.7195,18.9161,18.7195,18.909,15333000.0
2006-03-24 11:00:00,26.94,26.96,26.87,26.95,7353900.0,18.9161,18.9301,18.8669,18.9231,7353900.0
2006-03-24 12:00:00,26.96,26.99,26.89,26.98,4571900.0,18.9301,18.9512,18.881,18.9441,4571900.0
2006-03-24 13:00:00,26.97,27.04,26.92,27.03,8412400.0,18.9371,18.9863,18.902,18.9793,8412400.0
2006-03-24 14:00:00,27.02,27.08,26.95,27.05,5462700.0,18.9722,19.0144,18.9231,18.9933,5462700.0
2006-03-24 15:00:00,27.05,27.21,26.99,27.03,11882300.0,18.9933,19.1056,18.9512,18.9793,11882300.0
2006-03-27 09:30:00,27.01,27.2,27.0,27.17,6235800.0,18.9652,19.0986,18.9582,19.0776,6235800.0
2006-03-27 10:00:00,27.16,27.22,27.13,27.14,8687300.0,19.0705,19.1127,19.0495,19.0565,8687300.0
2006-03-27 11:00:00,27.15,27.25,27.07,27.13,8676200.0,19.0635,19.1337,19.0073,19.0495,8676200.0
2006-03-27 12:00:00,27.13,27.29,27.13,27.2,6982400.0,19.0495,19.1618,19.0495,19.0986,6982400.0
2006-03-27 13:00:00,27.2,27.3,27.18,27.22,5452000.0,19.0986,19.1688,19.0846,19.1127,5452000.0
2006-03-27 14:00:00,27.22,27.28,27.11,27.12,4496300.0,19.1127,19.1548,19.0354,19.0424,4496300.0
2006-03-27 15:00:00,27.12,27.16,27.01,27.02,8316300.0,19.0424,19.0705,18.9652,18.9722,8316300.0
2006-03-28 09:30:00,27.01,27.12,26.96,27.02,4957300.0,18.9652,19.0424,18.9301,18.9722,4957300.0
2006-03-28 10:00:00,27.02,27.06,26.96,27.03,5305000.0,18.9722,19.0003,18.9301,18.9793,5305000.0
2006-03-28 11:00:00,27.03,27.06,26.95,27.06,5722800.0,18.9793,19.0003,18.9231,19.0003,5722800.0
2006-03-28 12:00:00,27.06,27.21,27.03,27.16,6668900.0,19.0003,19.1056,18.9793,19.0705,6668900.0
2006-03-28 13:00:00,27.16,27.19,27.14,27.17,3148100.0,19.0705,19.0916,19.0565,19.0776,3148100.0
2006-03-28 14:00:00,27.16,27.2,26.93,26.96,9724700.0,19.0705,19.0986,18.909,18.9301,9724700.0
2006-03-28 15:00:00,26.96,26.97,26.81,26.93,15285500.0,18.9301,18.9371,18.8248,18.909,15285500.0
2006-03-29 09:30:00,26.95,27.01,26.92,26.96,5956600.0,18.9231,18.9652,18.902,18.9301,5956600.0
2006-03-29 10:00:00,26.96,27.14,26.93,27.01,8412600.0,18.9301,19.0565,18.909,18.9652,8412600.0
2006-03-29 11:00:00,27.02,27.15,27.01,27.08,5458100.0,18.9722,19.0635,18.9652,19.0144,5458100.0
2006-03-29 12:00:00,27.07,27.12,27.03,27.04,2774600.0,19.0073,19.0424,18.9793,18.9863,2774600.0
2006-03-29 13:00:00,27.05,27.19,27.02,27.13,3866200.0,18.9933,19.0916,18.9722,19.0495,3866200.0
2006-03-29 14:00:00,27.14,27.2,27.07,27.08,6540800.0,19.0565,19.0986,19.0073,19.0144,6540800.0
2006-03-29 15:00:00,27.08,27.11,27.01,27.02,7059700.0,19.0144,19.0354,18.9652,18.9722,7059700.0
2006-03-30 09:30:00,27.03,27.26,27.0,27.18,5953600.0,18.9793,19.1407,18.9582,19.0846,5953600.0
2006-03-30 10:00:00,27.19,27.32,27.18,27.21,10724400.0,19.0916,19.1829,19.0846,19.1056,10724400.0
2006-03-30 11:00:00,27.22,27.25,27.13,27.24,5744600.0,19.1127,19.1337,19.0495,19.1267,5744600.0
2006-03-30 12:00:00,27.24,27.39,27.23,27.31,6000800.0,19.1267,19.232,19.1197,19.1759,6000800.0
2006-03-30 13:00:00,27.31,27.32,27.16,27.28,4630900.0,19.1759,19.1829,19.0705,19.1548,4630900.0
2006-03-30 14:00:00,27.28,27.36,27.19,27.21,6143900.0,19.1548,19.211,19.0916,19.1056,6143900.0
2006-03-30 15:00:00,27.2,27.28,27.2,27.24,5912300.0,19.0986,19.1548,19.0986,19.1267,5912300.0
2006-03-31 09:30:00,27.29,27.54,27.27,27.46,7119500.0,19.1618,19.3374,19.1478,19.2812,7119500.0
2006-03-31 10:00:00,27.46,27.53,27.4,27.45,5355600.0,19.2812,19.3303,19.2391,19.2742,5355600.0
2006-03-31 11:00:00,27.45,27.45,27.35,27.39,5046800.0,19.2742,19.2742,19.2039,19.232,5046800.0
2006-03-31 12:00:00,27.4,27.49,27.38,27.46,5995600.0,19.2391,19.3022,19.225,19.2812,5995600.0
2006-03-31 13:00:00,27.46,27.47,27.29,27.31,3648900.0,19.2812,19.2882,19.1618,19.1759,3648900.0
2006-03-31 14:00:00,27.31,27.4,27.27,27.34,4952000.0,19.1759,19.2391,19.1478,19.1969,4952000.0
2006-03-31 15:00:00,27.34,27.37,27.21,27.24,9080300.0,19.1969,19.218,19.1056,19.1267,9080300.0
2006-04-03 09:30:00,27.67,27.73,27.46,27.56,8889000.0,19.4286,19.4708,19.2812,19.3514,8889000.0
2006-04-03 10:00:00,27.56,27.7,27.47,27.7,7858200.0,19.3514,19.4497,19.2882,19.4497,7858200.0
2006-04-03 11:00:00,27.69,27.72,27.6,27.64,6582600.0,19.4427,19.4637,19.3795,19.4076,6582600.0
2006-04-03 12:00:00,27.64,27.68,27.55,27.57,4533300.0,19.4076,19.4357,19.3444,19.3584,4533300.0
2006-04-03 13:00:00,27.57,27.68,27.54,27.64,5380500.0,19.3584,19.4357,19.3374,19.4076,5380500.0
2006-04-03 14:00:00,27.65,27.66,27.56,27.57,4317800.0,19.4146,19.4216,19.3514,19.3584,4317800.0
2006-04-03 15:00:00,27.58,27.61,27.44,27.55,10751300.0,19.3654,19.3865,19.2671,19.3444,10751300.0
2006-04-04 09:30:00,27.6,27.65,27.47,27.58,5683500.0,19.3795,19.4146,19.2882,19.3654,5683500.0
2006-04-04 10:00:00,27.59,27.69,27.56,27.62,5725800.0,19.3725,19.4427,19.3514,19.3935,5725800.0
2006-04-04 11:00:00,27.62,27.73,27.58,27.69,4476500.0,19.3935,19.4708,19.3654,19.4427,4476500.0
2006-04-04 12:00:00,27.7,27.8,27.69,27.77,4861000.0,19.4497,19.5199,19.4427,19.4988,4861000.0
2006-04-04 13:00:00,27.77,27.8,27.66,27.75,4567900.0,19.4988,19.5199,19.4216,19.4848,4567900.0
2006-04-04 14:00:00,27.76,27.77,27.61,27.67,6579000.0,19.4918,19.4988,19.3865,19.4286,6579000.0
2006-04-04 15:00:00,27.67,27.7,27.6,27.62,6291200.0,19.4286,19.4497,19.3795,19.3935,6291200.0
2006-04-05 09:30:00,27.88,27.94,27.81,27.86,7837800.0,19.5761,19.6182,19.5269,19.562,7837800.0
2006-04-05 10:00:00,27.85,27.9,27.74,27.75,6635800.0,19.555,19.5901,19.4778,19.4848,6635800.0
2006-04-05 11:00:00,27.76,27.77,27.64,27.67,4534400.0,19.4918,19.4988,19.4076,19.4286,4534400.0
2006-04-05 12:00:00,27.67,27.85,27.66,27.82,5076400.0,19.4286,19.555,19.4216,19.534,5076400.0
2006-04-05 13:00:00,27.83,27.87,27.72,27.77,4320400.0,19.541,19.5691,19.4637,19.4988,4320400.0
2006-04-05 14:00:00,27.77,27.82,27.64,27.8,3352700.0,19.4988,19.534,19.4076,19.5199,3352700.0
2006-04-05 15:00:00,27.8,27.84,27.69,27.77,5141800.0,19.5199,19.548,19.4427,19.4988,5141800.0
2006-04-06 09:30:00,27.65,27.72,27.64,27.64,3830900.0,19.4146,19.4637,19.4076,19.4076,3830900.0
2006-04-06 10:00:00,27.64,27.69,27.59,27.63,4573400.0,19.4076,19.4427,19.3725,19.4005,4573400.0
2006-04-06 11:00:00,27.64,27.64,27.47,27.47,5114600.0,19.4076,19.4076,19.2882,19.2882,5114600.0
2006-04-06 12:00:00,27.47,27.58,27.37,27.45,6579200.0,19.2882,19.3654,19.218,19.2742,6579200.0
2006-04-06 13:00:00,27.45,27.54,27.41,27.52,6327600.0,19.2742,19.3374,19.2461,19.3233,6327600.0
2006-04-06 14:00:00,27.52,27.61,27.43,27.45,8394700.0,19.3233,19.3865,19.2601,19.2742,8394700.0
2006-04-06 15:00:00,27.46,27.65,27.45,27.53,12048100.0,19.2812,19.4146,19.2742,19.3303,12048100.0
2006-04-07 09:30:00,27.61,27.72,27.56,27.57,4634600.0,19.3865,19.4637,19.3514,19.3584,4634600.0
2006-04-07 10:00:00,27.57,27.65,27.36,27.41,7447000.0,19.3584,19.4146,19.211,19.2461,7447000.0
2006-04-07 11:00:00,27.41,27.53,27.28,27.36,6642600.0,19.2461,19.3303,19.1548,19.211,6642600.0
2006-04-07 12:00:00,27.35,27.38,27.3,27.33,5121300.0,19.2039,19.225,19.1688,19.1899,5121300.0
2006-04-07 13:00:00,27.33,27.39,27.26,27.29,3877400.0,19.1899,19.232,19.1407,19.1618,3877400.0
2006-04-07 14:00:00,27.29,27.4,27.28,27.38,4306200.0,19.1618,19.2391,19.1548,19.225,4306200.0
2006-04-07 15:00:00,27.38,27.39,27.23,27.25,10616200.0,19.225,19.232,19.1197,19.1337,10616200.0
2006-04-10 09:30:00,27.23,27.4,27.2,27.25,4188400.0,19.1197,19.2391,19.0986,19.1337,4188400.0
2006-04-10 10:00:00,27.25,27.37,27.25,27.28,5408200.0,19.1337,19.218,19.1337,19.1548,5408200.0
2006-04-10 11:00:00,27.28,27.42,27.26,27.38,6879900.0,19.1548,19.2531,19.1407,19.225,6879900.0
2006-04-10 12:00:00,27.37,27.44,27.31,27.33,4393400.0,19.218,19.2671,19.1759,19.1899,4393400.0
2006-04-10 13:00:00,27.33,27.37,27.3,27.32,3441300.0,19.1899,19.218,19.1688,19.1829,3441300.0
2006-04-10 14:00:00,27.32,27.35,27.25,27.29,4013400.0,19.1829,19.2039,19.1337,19.1618,4013400.0
2006-04-10 15:00:00,27.29,27.35,27.26,27.28,5578100.0,19.1618,19.2039,19.1407,19.1548,5578100.0
2006-04-11 09:30:00,27.29,27.3,27.23,27.26,3299600.0,19.1618,19.1688,19.1197,19.1407,3299600.0
2006-04-11 10:00:00,27.26,27.32,27.13,27.24,7236700.0,19.1407,19.1829,19.0495,19.1267,7236700.0
2006-04-11 11:00:00,27.24,27.26,27.17,27.19,3168100.0,19.1267,19.1407,19.0776,19.0916,3168100.0
2006-04-11 12:00:00,27.19,27.2,27.1,27.16,4382800.0,19.0916,19.0986,19.0284,19.0705,4382800.0
2006-04-11 13:00:00,27.16,27.24,27.12,27.14,4466400.0,19.0705,19.1267,19.0424,19.0565,4466400.0
2006-04-11 14:00:00,27.14,27.2,27.1,27.13,4447600.0,19.0565,19.0986,19.0284,19.0495,4447600.0
2006-04-11 15:00:00,27.12,27.17,27.0,27.12,11002900.0,19.0424,19.0776,18.9582,19.0424,11002900.0
2006-04-12 09:30:00,27.1,27.2,27.05,27.11,2942000.0,19.0284,19.0986,18.9933,19.0354,2942000.0
2006-04-12 10:00:00,27.12,27.13,26.97,27.04,6169200.0,19.0424,19.0495,18.9371,18.9863,6169200.0
2006-04-12 11:00:00,27.05,27.13,27.02,27.1,2964500.0,18.9933,19.0495,18.9722,19.0284,2964500.0
2006-04-12 12:00:00,27.1,27.19,27.09,27.18,2704200.0,19.0284,19.0916,19.0214,19.0846,2704200.0
2006-04-12 13:00:00,27.18,27.19,27.1,27.1,2721900.0,19.0846,19.0916,19.0284,19.0284,2721900.0
2006-04-12 14:00:00,27.11,27.13,27.08,27.11,3707600.0,19.0354,19.0495,19.0144,19.0354,3707600.0
2006-04-12 15:00:00,27.11,27.17,27.02,27.07,5323200.0,19.0354,19.0776,18.9722,19.0073,5323200.0
2006-04-13 09:30:00,27.08,27.2,27.0,27.08,4554000.0,19.0144,19.0986,18.9582,19.0144,4554000.0
2006-04-13 10:00:00,27.09,27.19,27.06,27.17,5567100.0,19.0214,19.0916,19.0003,19.0776,5567100.0
2006-04-13 11:00:00,27.17,27.2,27.1,27.11,3507800.0,19.0776,19.0986,19.0284,19.0354,3507800.0
2006-04-13 12:00:00,27.11,27.15,27.08,27.11,2563800.0,19.0354,19.0635,19.0144,19.0354,2563800.0
2006-04-13 13:00:00,27.12,27.13,27.07,27.08,2186700.0,19.0424,19.0495,19.0073,19.0144,2186700.0
2006-04-13 14:00:00,27.08,27.11,27.05,27.08,2172400.0,19.0144,19.0354,18.9933,19.0144,2172400.0
2006-04-13 15:00:00,27.08,27.09,27.05,27.06,3041700.0,19.0144,19.0214,18.9933,19.0003,3041700.0
2006-04-17 09:30:00,27.02,27.04,26.9,26.98,4451700.0,18.9722,18.9863,18.888,18.9441,4451700.0
2006-04-17 10:00:00,26.98,27.05,26.96,26.97,4014300.0,18.9441,18.9933,18.9301,18.9371,4014300.0
2006-04-17 11:00:00,26.98,27.0,26.94,26.97,2624900.0,18.9441,18.9582,18.9161,18.9371,2624900.0
2006-04-17 12:00:00,26.97,26.97,26.82,26.87,4604600.0,18.9371,18.9371,18.8318,18.8669,4604600.0
2006-04-17 13:00:00,26.87,27.0,26.75,26.79,5075000.0,18.8669,18.9582,18.7827,18.8107,5075000.0
2006-04-17 14:00:00,26.78,26.86,26.73,26.83,5518300.0,18.8037,18.8599,18.7686,18.8388,5518300.0
2006-04-17 15:00:00,26.83,26.9,26.78,26.88,5586100.0,18.8388,18.888,18.8037,18.8739,5586100.0
2006-04-18 09:30:00,26.91,27.5,26.87,26.94,3886900.0,18.895,19.3093,18.8669,18.9161,3886900.0
2006-04-18 10:00:00,26.94,26.98,26.82,26.85,6726400.0,18.9161,18.9441,18.8318,18.8529,6726400.0
2006-04-18 11:00:00,26.85,27.05,26.84,27.03,8103300.0,18.8529,18.9933,18.8458,18.9793,8103300.0
2006-04-18 12:00:00,27.03,27.15,27.02,27.13,5385800.0,18.9793,19.0635,18.9722,19.0495,5385800.0
2006-04-18 13:00:00,27.13,27.23,27.08,27.1,5229000.0,19.0495,19.1197,19.0144,19.0284,5229000.0
2006-04-18 14:00:00,27.1,27.36,27.1,27.19,8543000.0,19.0284,19.211,19.0284,19.0916,8543000.0
2006-04-18 15:00:00,27.19,27.3,27.18,27.22,9109800.0,19.0916,19.1688,19.0846,19.1127,9109800.0
2006-04-19 09:30:00,27.09,28.5,27.08,27.16,3840300.0,19.0214,20.0114,19.0144,19.0705,3840300.0
2006-04-19 10:00:00,27.16,27.18,26.96,27.0,7415200.0,19.0705,19.0846,18.9301,18.9582,7415200.0
2006-04-19 11:00:00,27.0,27.16,26.99,27.08,5409600.0,18.9582,19.0705,18.9512,19.0144,5409600.0
2006-04-19 12:00:00,27.09,27.13,27.07,27.1,3696300.0,19.0214,19.0495,19.0073,19.0284,3696300.0
2006-04-19 13:00:00,27.09,27.13,26.98,27.0,5854000.0,19.0214,19.0495,18.9441,18.9582,5854000.0
2006-04-19 14:00:00,27.01,27.12,26.97,27.11,4984400.0,18.9652,19.0424,18.9371,19.0354,4984400.0
2006-04-19 15:00:00,27.1,27.14,27.02,27.03,7888900.0,19.0284,19.0565,18.9722,18.9793,7888900.0
2006-04-20 09:30:00,27.05,27.06,26.7,26.96,4125400.0,18.9933,19.0003,18.7475,18.9301,4125400.0
2006-04-20 10:00:00,26.96,27.19,26.94,27.09,12003700.0,18.9301,19.0916,18.9161,19.0214,12003700.0
2006-04-20 11:00:00,27.09,27.11,26.97,27.03,6381300.0,19.0214,19.0354,18.9371,18.9793,6381300.0
2006-04-20 12:00:00,27.03,27.05,26.94,27.05,6485100.0,18.9793,18.9933,18.9161,18.9933,6485100.0
2006-04-20 13:00:00,27.05,27.09,27.03,27.08,3575000.0,18.9933,19.0214,18.9793,19.0144,3575000.0
2006-04-20 14:00:00,27.08,27.11,27.04,27.06,3302300.0,19.0144,19.0354,18.9863,19.0003,3302300.0
2006-04-20 15:00:00,27.06,27.08,27.0,27.07,4142700.0,19.0003,19.0144,18.9582,19.0073,4142700.0
2006-04-21 09:30:00,27.06,27.17,27.0,27.1,15204200.0,19.0003,19.0776,18.9582,19.0284,15204200.0
2006-04-21 10:00:00,27.1,27.2,27.09,27.14,7136200.0,19.0284,19.0986,19.0214,19.0565,7136200.0
2006-04-21 11:00:00,27.13,27.3,27.09,27.27,8682600.0,19.0495,19.1688,19.0214,19.1478,8682600.0
2006-04-21 12:00:00,27.27,27.39,27.27,27.32,5467000.0,19.1478,19.232,19.1478,19.1829,5467000.0
2006-04-21 13:00:00,27.32,27.35,27.25,27.28,3127500.0,19.1829,19.2039,19.1337,19.1548,3127500.0
2006-04-21 14:00:00,27.29,27.31,27.11,27.15,9219100.0,19.1618,19.1759,19.0354,19.0635,9219100.0
2006-04-21 15:00:00,27.14,27.2,27.09,27.13,7639800.0,19.0565,19.0986,19.0214,19.0495,7639800.0
2006-04-24 09:30:00,27.07,27.25,27.0,27.06,3445400.0,19.0073,19.1337,18.9582,19.0003,3445400.0
2006-04-24 10:00:00,27.06,27.13,26.99,26.99,8809200.0,19.0003,19.0495,18.9512,18.9512,8809200.0
2006-04-24 11:00:00,27.0,27.1,26.98,27.08,4509700.0,18.9582,19.0284,18.9441,19.0144,4509700.0
2006-04-24 12:00:00,27.09,27.25,27.05,27.23,5274900.0,19.0214,19.1337,18.9933,19.1197,5274900.0
2006-04-24 13:00:00,27.23,27.24,27.14,27.23,3551500.0,19.1197,19.1267,19.0565,19.1197,3551500.0
2006-04-24 14:00:00,27.23,27.25,27.14,27.16,2711200.0,19.1197,19.1337,19.0565,19.0705,2711200.0
2006-04-24 15:00:00,27.15,27.25,27.1,27.11,7653300.0,19.0635,19.1337,19.0284,19.0354,7653300.0
2006-04-25 09:30:00,27.11,27.18,27.05,27.17,3410200.0,19.0354,19.0846,18.9933,19.0776,3410200.0
2006-04-25 10:00:00,27.16,27.2,27.02,27.15,8231800.0,19.0705,19.0986,18.9722,19.0635,8231800.0
2006-04-25 11:00:00,27.15,27.21,27.06,27.08,6946100.0,19.0635,19.1056,19.0003,19.0144,6946100.0
2006-04-25 12:00:00,27.08,27.15,27.06,27.07,2749500.0,19.0144,19.0635,19.0003,19.0073,2749500.0
2006-04-25 13:00:00,27.07,27.13,27.04,27.09,6000300.0,19.0073,19.0495,18.9863,19.0214,6000300.0
2006-04-25 14:00:00,27.1,27.11,27.04,27.05,8507300.0,19.0284,19.0354,18.9863,18.9933,8507300.0
2006-04-25 15:00:00,27.05,27.18,27.02,27.11,9666800.0,18.9933,19.0846,18.9722,19.0354,9666800.0
2006-04-26 09:30:00,27.08,27.23,27.07,27.19,4306500.0,19.0144,19.1197,19.0073,19.0916,4306500.0
2006-04-26 10:00:00,27.19,27.22,27.1,27.13,5817100.0,19.0916,19.1127,19.0284,19.0495,5817100.0
2006-04-26 11:00:00,27.14,27.15,27.0,27.11,3333500.0,19.0565,19.0635,18.9582,19.0354,3333500.0
2006-04-26 12:00:00,27.11,27.14,27.0,27.1,3041600.0,19.0354,19.0565,18.9582,19.0284,3041600.0
2006-04-26 13:00:00,27.1,27.16,27.1,27.12,3431800.0,19.0284,19.0705,19.0284,19.0424,3431800.0
2006-04-26 14:00:00,27.12,27.13,27.06,27.08,4489400.0,19.0424,19.0495,19.0003,19.0144,4489400.0
2006-04-26 15:00:00,27.08,27.1,27.0,27.09,10099700.0,19.0144,19.0284,18.9582,19.0214,10099700.0
2006-04-27 09:30:00,26.98,27.1,26.94,27.09,6038700.0,18.9441,19.0284,18.9161,19.0214,6038700.0
2006-04-27 10:00:00,27.09,27.27,27.08,27.25,13367300.0,19.0214,19.1478,19.0144,19.1337,13367300.0
2006-04-27 11:00:00,27.24,27.63,27.23,27.51,12208000.0,19.1267,19.4005,19.1197,19.3163,12208000.0
2006-04-27 12:00:00,27.51,27.6,27.4,27.56,5660600.0,19.3163,19.3795,19.2391,19.3514,5660600.0
2006-04-27 13:00:00,27.56,27.58,27.42,27.43,4126800.0,19.3514,19.3654,19.2531,19.2601,4126800.0
2006-04-27 14:00:00,27.43,27.57,27.4,27.48,6313000.0,19.2601,19.3584,19.2391,19.2952,6313000.0
2006-04-27 15:00:00,27.49,27.5,27.25,27.28,15306200.0,19.3022,19.3093,19.1337,19.1548,15306200.0
2006-04-28 09:30:00,24.23,27.27,23.6,24.19,122703600.0,17.0132,19.1478,16.5709,16.9851,122703600.0
2006-04-28 10:00:00,24.19,24.38,24.07,24.22,99335600.0,16.9851,17.1185,16.9009,17.0062,99335600.0
2006-04-28 11:00:00,24.21,24.29,24.07,24.29,54413600.0,16.9992,17.0553,16.9009,17.0553,54413600.0
2006-04-28 12:00:00,24.29,24.3,24.15,24.27,48589900.0,17.0553,17.0624,16.957,17.0413,48589900.0
2006-04-28 13:00:00,24.27,24.5,24.16,24.18,32536500.0,17.0413,17.2028,16.9641,16.9781,32536500.0
2006-04-28 14:00:00,24.18,24.23,24.0,24.05,53436000.0,16.9781,17.0132,16.8517,16.8868,53436000.0
2006-04-28 15:00:00,24.05,24.25,24.02,24.14,77253000.0,16.8868,17.0273,16.8658,16.95,77253000.0
2006-05-01 09:30:00,24.32,25.0,24.09,24.3,21810500.0,17.0764,17.5539,16.9149,17.0624,21810500.0
2006-05-01 10:00:00,24.31,24.5,24.25,24.41,29365300.0,17.0694,17.2028,17.0273,17.1396,29365300.0
2006-05-01 11:00:00,24.41,24.5,24.15,24.44,30514800.0,17.1396,17.2028,16.957,17.1607,30514800.0
2006-05-01 12:00:00,24.45,24.48,24.33,24.39,17149100.0,17.1677,17.1888,17.0834,17.1256,17149100.0
2006-05-01 13:00:00,24.39,24.47,24.35,24.36,22009500.0,17.1256,17.1817,17.0975,17.1045,22009500.0
2006-05-01 14:00:00,24.36,24.48,24.35,24.4,12694500.0,17.1045,17.1888,17.0975,17.1326,12694500.0
2006-05-01 15:00:00,24.4,24.48,24.22,24.27,26597300.0,17.1326,17.1888,17.0062,17.0413,26597300.0
2006-05-02 09:30:00,24.49,25.0,24.31,24.34,22082600.0,17.1958,17.5539,17.0694,17.0905,22082600.0
2006-05-02 10:00:00,24.34,24.36,24.15,24.19,29141800.0,17.0905,17.1045,16.957,16.9851,29141800.0
2006-05-02 11:00:00,24.19,24.24,24.05,24.07,22558700.0,16.9851,17.0202,16.8868,16.9009,22558700.0
2006-05-02 12:00:00,24.08,24.13,24.0,24.01,20447300.0,16.9079,16.943,16.8517,16.8587,20447300.0
2006-05-02 13:00:00,24.01,24.15,23.91,24.03,24546600.0,16.8587,16.957,16.7885,16.8728,24546600.0
2006-05-02 14:00:00,24.03,24.15,23.9,23.95,24570200.0,16.8728,16.957,16.7815,16.8166,24570200.0
2006-05-02 15:00:00,23.96,24.11,23.9,24.02,33468200.0,16.8236,16.929,16.7815,16.8658,33468200.0
2006-05-03 09:30:00,24.0,24.5,23.92,23.93,13889300.0,16.8517,17.2028,16.7956,16.8026,13889300.0
2006-05-03 10:00:00,23.94,24.0,23.73,23.78,25619300.0,16.8096,16.8517,16.6621,16.6972,25619300.0
2006-05-03 11:00:00,23.78,25.63,23.6,23.65,24944000.0,16.6972,17.9962,16.5709,16.606,24944000.0
2006-05-03 12:00:00,23.65,23.68,23.5,23.53,22499100.0,16.606,16.627,16.5006,16.5217,22499100.0
2006-05-03 13:00:00,23.53,23.6,23.34,23.37,33837000.0,16.5217,16.5709,16.3883,16.4094,33837000.0
2006-05-03 14:00:00,23.36,23.43,23.24,23.36,29111500.0,16.4023,16.4515,16.3181,16.4023,29111500.0
2006-05-03 15:00:00,23.36,23.4,23.15,23.17,46443400.0,16.4023,16.4304,16.2549,16.2689,46443400.0
2006-05-04 09:30:00,23.35,23.67,23.14,23.49,23667700.0,16.3953,16.62,16.2479,16.4936,23667700.0
2006-05-04 10:00:00,23.48,23.55,23.26,23.3,31322500.0,16.4866,16.5358,16.3321,16.3602,31322500.0
2006-05-04 11:00:00,23.3,23.4,23.2,23.32,23467900.0,16.3602,16.4304,16.29,16.3743,23467900.0
2006-05-04 12:00:00,23.32,24.35,23.27,23.38,18853600.0,16.3743,17.0975,16.3392,16.4164,18853600.0
2006-05-04 13:00:00,23.38,23.48,23.35,23.45,14324100.0,16.4164,16.4866,16.3953,16.4655,14324100.0
2006-05-04 14:00:00,23.46,23.55,23.42,23.48,21510600.0,16.4726,16.5358,16.4445,16.4866,21510600.0
2006-05-04 15:00:00,23.48,23.51,23.42,23.44,21685800.0,16.4866,16.5077,16.4445,16.4585,21685800.0
2006-05-05 09:30:00,23.66,23.78,23.52,23.76,15606400.0,16.613,16.6972,16.5147,16.6832,15606400.0
2006-05-05 10:00:00,23.77,23.88,23.7,23.76,26640100.0,16.6902,16.7675,16.6411,16.6832,26640100.0
2006-05-05 11:00:00,23.75,23.89,23.7,23.81,19186800.0,16.6762,16.7745,16.6411,16.7183,19186800.0
2006-05-05 12:00:00,23.81,23.85,23.75,23.77,10965200.0,16.7183,16.7464,16.6762,16.6902,10965200.0
2006-05-05 13:00:00,23.77,23.84,23.74,23.79,10909400.0,16.6902,16.7394,16.6692,16.7043,10909400.0
2006-05-05 14:00:00,23.78,23.84,23.76,23.78,10354000.0,16.6972,16.7394,16.6832,16.6972,10354000.0
2006-05-05 15:00:00,23.78,23.95,23.74,23.93,24135300.0,16.6972,16.8166,16.6692,16.8026,24135300.0
2006-05-08 09:30:00,23.86,25.0,23.7,23.71,9897400.0,16.7534,17.5539,16.6411,16.6481,9897400.0
2006-05-08 10:00:00,23.72,23.75,23.58,23.62,11141600.0,16.6551,16.6762,16.5568,16.5849,11141600.0
2006-05-08 11:00:00,23.61,23.72,23.51,23.59,12258500.0,16.5779,16.6551,16.5077,16.5638,12258500.0
2006-05-08 12:00:00,23.6,23.8,23.57,23.65,6549000.0,16.5709,16.7113,16.5498,16.606,6549000.0
2006-05-08 13:00:00,23.65,24.65,23.53,23.59,5778800.0,16.606,17.3081,16.5217,16.5638,5778800.0
2006-05-08 14:00:00,23.6,23.65,23.55,23.58,6320200.0,16.5709,16.606,16.5358,16.5568,6320200.0
2006-05-08 15:00:00,23.59,23.76,23.57,23.73,20685600.0,16.5638,16.6832,16.5498,16.6621,20685600.0
2006-05-09 09:30:00,23.75,24.0,23.5,23.55,10371200.0,16.6762,16.8517,16.5006,16.5358,10371200.0
2006-05-09 10:00:00,23.55,23.78,23.49,23.78,18548500.0,16.5358,16.6972,16.4936,16.6972,18548500.0
2006-05-09 11:00:00,23.78,23.88,23.74,23.8,9406700.0,16.6972,16.7675,16.6692,16.7113,9406700.0
2006-05-09 12:00:00,23.8,23.85,23.71,23.74,6226500.0,16.7113,16.7464,16.6481,16.6692,6226500.0
2006-05-09 13:00:00,23.73,23.8,23.65,23.72,4631600.0,16.6621,16.7113,16.606,16.6551,4631600.0
2006-05-09 14:00:00,23.72,23.8,22.75,23.74,6964500.0,16.6551,16.7113,15.974,16.6692,6964500.0
2006-05-09 15:00:00,23.74,23.75,23.62,23.63,8934500.0,16.6692,16.6762,16.5849,16.5919,8934500.0
2006-05-10 09:30:00,23.67,23.76,23.64,23.69,5323000.0,16.62,16.6832,16.5989,16.6341,5323000.0
2006-05-10 10:00:00,23.68,23.72,23.62,23.66,7554500.0,16.627,16.6551,16.5849,16.613,7554500.0
2006-05-10 11:00:00,23.66,23.75,23.66,23.66,7561200.0,16.613,16.6762,16.613,16.613,7561200.0
2006-05-10 12:00:00,23.66,23.7,23.61,23.64,9019500.0,16.613,16.6411,16.5779,16.5989,9019500.0
2006-05-10 13:00:00,23.65,23.7,23.59,23.64,11787400.0,16.606,16.6411,16.5638,16.5989,11787400.0
2006-05-10 14:00:00,23.65,23.74,23.59,23.67,14534400.0,16.606,16.6692,16.5638,16.62,14534400.0
2006-05-10 15:00:00,23.66,23.79,23.59,23.75,15882800.0,16.613,16.7043,16.5638,16.6762,15882800.0
2006-05-11 09:30:00,23.71,23.79,23.6,23.63,6683400.0,16.6481,16.7043,16.5709,16.5919,6683400.0
2006-05-11 10:00:00,23.63,23.66,23.5,23.51,11094400.0,16.5919,16.613,16.5006,16.5077,11094400.0
2006-05-11 11:00:00,23.51,23.54,23.26,23.28,15594900.0,16.5077,16.5287,16.3321,16.3462,15594900.0
2006-05-11 12:00:00,23.28,23.4,23.15,23.33,14040400.0,16.3462,16.4304,16.2549,16.3813,14040400.0
2006-05-11 13:00:00,23.34,23.38,23.24,23.34,12624800.0,16.3883,16.4164,16.3181,16.3883,12624800.0
2006-05-11 14:00:00,23.34,23.38,23.19,23.2,11054000.0,16.3883,16.4164,16.283,16.29,11054000.0
2006-05-11 15:00:00,23.21,23.35,23.15,23.22,18914800.0,16.297,16.3953,16.2549,16.304,18914800.0
2006-05-12 09:30:00,23.14,23.21,23.05,23.21,11565800.0,16.2479,16.297,16.1847,16.297,11565800.0
2006-05-12 10:00:00,23.21,23.37,23.1,23.28,18559900.0,16.297,16.4094,16.2198,16.3462,18559900.0
2006-05-12 11:00:00,23.28,23.35,23.19,23.23,11485800.0,16.3462,16.3953,16.283,16.3111,11485800.0
2006-05-12 12:00:00,23.23,23.31,23.15,23.19,8242100.0,16.3111,16.3672,16.2549,16.283,8242100.0
2006-05-12 13:00:00,23.19,23.22,23.16,23.19,6791100.0,16.283,16.304,16.2619,16.283,6791100.0
2006-05-12 14:00:00,23.19,23.26,23.15,23.17,7902800.0,16.283,16.3321,16.2549,16.2689,7902800.0
2006-05-12 15:00:00,23.18,23.25,23.14,23.17,13410800.0,16.276,16.3251,16.2479,16.2689,13410800.0
2006-05-15 09:30:00,23.1,23.23,23.05,23.18,7690400.0,16.2828,16.3745,16.2476,16.3392,7690400.0
2006-05-15 10:00:00,23.18,23.21,23.08,23.14,10121900.0,16.3392,16.3604,16.2687,16.311,10121900.0
2006-05-15 11:00:00,23.14,23.17,23.08,23.13,5991200.0,16.311,16.3322,16.2687,16.304,5991200.0
2006-05-15 12:00:00,23.13,23.16,23.12,23.15,3014100.0,16.304,16.3251,16.2969,16.3181,3014100.0
2006-05-15 13:00:00,23.15,23.17,23.06,23.11,7106200.0,16.3181,16.3322,16.2546,16.2899,7106200.0
2006-05-15 14:00:00,23.1,23.2,23.09,23.1,9539900.0,16.2828,16.3533,16.2758,16.2828,9539900.0
2006-05-15 15:00:00,23.11,23.15,23.03,23.13,14845900.0,16.2899,16.3181,16.2335,16.304,14845900.0
2006-05-16 09:30:00,23.16,24.0,23.06,23.08,7273100.0,16.3251,16.9172,16.2546,16.2687,7273100.0
2006-05-16 10:00:00,23.08,23.09,23.01,23.05,8666300.0,16.2687,16.2758,16.2194,16.2476,8666300.0
2006-05-16 11:00:00,23.04,23.05,22.91,22.96,19659700.0,16.2405,16.2476,16.1489,16.1842,19659700.0
2006-05-16 12:00:00,22.95,23.08,22.93,22.96,9911400.0,16.1771,16.2687,16.163,16.1842,9911400.0
2006-05-16 13:00:00,22.97,23.07,22.95,23.0,7742900.0,16.1912,16.2617,16.1771,16.2124,7742900.0
2006-05-16 14:00:00,23.0,23.0,22.96,22.99,5945800.0,16.2124,16.2124,16.1842,16.2053,5945800.0
2006-05-16 15:00:00,22.98,23.03,22.93,22.98,13327600.0,16.1983,16.2335,16.163,16.1983,13327600.0
2006-05-17 09:30:00,22.91,23.0,22.88,22.91,9994900.0,16.1489,16.2124,16.1278,16.1489,9994900.0
2006-05-17 10:00:00,22.91,22.97,22.88,22.97,11031100.0,16.1489,16.1912,16.1278,16.1912,11031100.0
2006-05-17 11:00:00,22.96,23.04,22.82,23.02,16285300.0,16.1842,16.2405,16.0855,16.2265,16285300.0
2006-05-17 12:00:00,23.02,23.08,22.85,22.9,12218000.0,16.2265,16.2687,16.1066,16.1419,12218000.0
2006-05-17 13:00:00,22.89,22.97,22.85,22.91,10348400.0,16.1348,16.1912,16.1066,16.1489,10348400.0
2006-05-17 14:00:00,22.91,22.93,22.81,22.86,11668500.0,16.1489,16.163,16.0784,16.1137,11668500.0
2006-05-17 15:00:00,22.85,22.89,22.73,22.73,18007900.0,16.1066,16.1348,16.022,16.022,18007900.0
2006-05-18 09:30:00,22.84,22.96,22.83,22.96,12370700.0,16.0996,16.1842,16.0925,16.1842,12370700.0
2006-05-18 10:00:00,22.96,23.02,22.84,22.88,10554600.0,16.1842,16.2265,16.0996,16.1278,10554600.0
2006-05-18 11:00:00,22.88,22.95,21.87,22.91,8971800.0,16.1278,16.1771,15.4158,16.1489,8971800.0
2006-05-18 12:00:00,22.91,23.13,22.87,23.06,12067100.0,16.1489,16.304,16.1207,16.2546,12067100.0
2006-05-18 13:00:00,23.06,23.14,22.99,23.07,14256700.0,16.2546,16.311,16.2053,16.2617,14256700.0
2006-05-18 14:00:00,23.08,23.12,22.95,22.99,11028500.0,16.2687,16.2969,16.1771,16.2053,11028500.0
2006-05-18 15:00:00,22.98,22.99,22.8,22.81,16121900.0,16.1983,16.2053,16.0714,16.0784,16121900.0
2006-05-19 09:30:00,22.74,22.9,22.6,22.71,28892400.0,16.0291,16.1419,15.9304,16.0079,28892400.0
2006-05-19 10:00:00,22.7,22.74,22.54,22.67,15104700.0,16.0009,16.0291,15.8881,15.9797,15104700.0
2006-05-19 11:00:00,22.67,22.76,22.6,22.72,13514100.0,15.9797,16.0432,15.9304,16.015,13514100.0
2006-05-19 12:00:00,22.72,22.78,22.67,22.73,9159800.0,16.015,16.0573,15.9797,16.022,9159800.0
2006-05-19 13:00:00,22.73,22.78,22.66,22.72,7418800.0,16.022,16.0573,15.9727,16.015,7418800.0
2006-05-19 14:00:00,22.72,22.77,22.55,22.56,10110600.0,16.015,16.0502,15.8952,15.9022,10110600.0
2006-05-19 15:00:00,22.55,22.71,22.52,22.55,16884500.0,15.8952,16.0079,15.874,15.8952,16884500.0
2006-05-22 09:30:00,22.48,22.76,22.45,22.64,11016000.0,15.8458,16.0432,15.8247,15.9586,11016000.0
2006-05-22 10:00:00,22.63,22.79,22.52,22.69,12753900.0,15.9515,16.0643,15.874,15.9938,12753900.0
2006-05-22 11:00:00,22.68,22.77,22.6,22.75,11839100.0,15.9868,16.0502,15.9304,16.0361,11839100.0
2006-05-22 12:00:00,22.75,22.96,22.73,22.81,13013400.0,16.0361,16.1842,16.022,16.0784,13013400.0
2006-05-22 13:00:00,22.81,22.92,22.78,22.85,7925100.0,16.0784,16.156,16.0573,16.1066,7925100.0
2006-05-22 14:00:00,22.85,22.95,22.75,22.85,9827000.0,16.1066,16.1771,16.0361,16.1066,9827000.0
2006-05-22 15:00:00,22.84,23.02,22.82,22.85,14594500.0,16.0996,16.2265,16.0855,16.1066,14594500.0
2006-05-23 09:30:00,23.1,23.38,23.09,23.26,16909300.0,16.2828,16.4802,16.2758,16.3956,16909300.0
2006-05-23 10:00:00,23.26,23.29,23.22,23.26,11338800.0,16.3956,16.4168,16.3674,16.3956,11338800.0
2006-05-23 11:00:00,23.26,23.26,23.14,23.18,9839000.0,16.3956,16.3956,16.311,16.3392,9839000.0
2006-05-23 12:00:00,23.17,23.24,23.1,23.15,7065900.0,16.3322,16.3815,16.2828,16.3181,7065900.0
2006-05-23 13:00:00,23.14,23.18,23.11,23.14,4944300.0,16.311,16.3392,16.2899,16.311,4944300.0
2006-05-23 14:00:00,23.14,23.27,23.06,23.12,11927500.0,16.311,16.4027,16.2546,16.2969,11927500.0
2006-05-23 15:00:00,23.12,23.16,22.77,22.77,14657800.0,16.2969,16.3251,16.0502,16.0502,14657800.0
2006-05-24 09:30:00,22.99,23.38,22.98,23.33,16423000.0,16.2053,16.4802,16.1983,16.445,16423000.0
2006-05-24 10:00:00,23.33,24.0,23.31,23.35,21043900.0,16.445,16.9172,16.4309,16.4591,21043900.0
2006-05-24 11:00:00,23.35,23.41,23.19,23.29,12353200.0,16.4591,16.5014,16.3463,16.4168,12353200.0
2006-05-24 12:00:00,23.29,23.41,23.26,23.31,8990100.0,16.4168,16.5014,16.3956,16.4309,8990100.0
2006-05-24 13:00:00,23.31,23.4,23.23,23.37,9269200.0,16.4309,16.4943,16.3745,16.4732,9269200.0
2006-05-24 14:00:00,23.38,23.51,23.3,23.42,13881000.0,16.4802,16.5718,16.4238,16.5084,13881000.0
2006-05-24 15:00:00,23.43,23.54,22.49,23.5,20460300.0,16.5155,16.593,15.8529,16.5648,20460300.0
2006-05-25 09:30:00,23.57,23.78,23.54,23.7,10100300.0,16.6141,16.7622,16.593,16.7058,10100300.0
2006-05-25 10:00:00,23.71,23.73,23.57,23.69,11928700.0,16.7128,16.7269,16.6141,16.6987,11928700.0
2006-05-25 11:00:00,23.68,23.76,23.68,23.76,7483000.0,16.6917,16.7481,16.6917,16.7481,7483000.0
2006-05-25 12:00:00,23.76,23.92,23.73,23.78,16648300.0,16.7481,16.8608,16.7269,16.7622,16648300.0
2006-05-25 13:00:00,23.77,23.78,23.59,23.69,7812300.0,16.7551,16.7622,16.6282,16.6987,7812300.0
2006-05-25 14:00:00,23.69,23.73,23.65,23.7,6464900.0,16.6987,16.7269,16.6705,16.7058,6464900.0
2006-05-25 15:00:00,23.69,23.87,23.67,23.75,17742000.0,16.6987,16.8256,16.6846,16.741,17742000.0
2006-05-26 09:30:00,23.77,23.88,23.66,23.71,7281400.0,16.7551,16.8327,16.6776,16.7128,7281400.0
2006-05-26 10:00:00,23.71,23.74,23.63,23.68,7888900.0,16.7128,16.734,16.6564,16.6917,7888900.0
2006-05-26 11:00:00,23.69,23.74,23.68,23.72,5830000.0,16.6987,16.734,16.6917,16.7199,5830000.0
2006-05-26 12:00:00,23.72,23.73,23.59,23.61,6666800.0,16.7199,16.7269,16.6282,16.6423,6666800.0
2006-05-26 13:00:00,23.61,23.69,23.59,23.68,4082400.0,16.6423,16.6987,16.6282,16.6917,4082400.0
2006-05-26 14:00:00,23.68,23.69,23.56,23.62,4479100.0,16.6917,16.6987,16.6071,16.6494,4479100.0
2006-05-26 15:00:00,23.62,23.76,23.62,23.72,7041800.0,16.6494,16.7481,16.6494,16.7199,7041800.0
2006-05-30 09:30:00,23.55,23.76,23.44,23.53,6652000.0,16.6,16.7481,16.5225,16.5859,6652000.0
2006-05-30 10:00:00,23.54,23.57,23.43,23.44,6749200.0,16.593,16.6141,16.5155,16.5225,6749200.0
2006-05-30 11:00:00,23.44,23.45,23.33,23.42,7096100.0,16.5225,16.5296,16.445,16.5084,7096100.0
2006-05-30 12:00:00,23.42,23.43,23.35,23.36,3427700.0,16.5084,16.5155,16.4591,16.4661,3427700.0
2006-05-30 13:00:00,23.36,23.39,23.28,23.31,5657900.0,16.4661,16.4873,16.4097,16.4309,5657900.0
2006-05-30 14:00:00,23.31,23.36,23.3,23.31,5563000.0,16.4309,16.4661,16.4238,16.4309,5563000.0
2006-05-30 15:00:00,23.31,23.33,23.14,23.15,13584500.0,16.4309,16.445,16.311,16.3181,13584500.0
2006-05-31 09:30:00,23.26,23.35,23.21,23.26,10085200.0,16.3956,16.4591,16.3604,16.3956,10085200.0
2006-05-31 10:00:00,23.27,23.3,23.07,23.13,11607600.0,16.4027,16.4238,16.2617,16.304,11607600.0
2006-05-31 11:00:00,23.13,23.2,23.11,23.15,8681300.0,16.304,16.3533,16.2899,16.3181,8681300.0
2006-05-31 12:00:00,23.16,23.3,23.11,23.14,4286100.0,16.3251,16.4238,16.2899,16.311,4286100.0
2006-05-31 13:00:00,23.14,23.14,23.01,23.04,8060100.0,16.311,16.311,16.2194,16.2405,8060100.0
2006-05-31 14:00:00,23.04,23.13,22.8,22.84,19757600.0,16.2405,16.304,16.0714,16.0996,19757600.0
2006-05-31 15:00:00,22.84,22.88,22.69,22.7,30644300.0,16.0996,16.1278,15.9938,16.0009,30644300.0
2006-06-01 09:30:00,22.74,22.79,22.67,22.69,11183600.0,16.0291,16.0643,15.9797,15.9938,11183600.0
2006-06-01 10:00:00,22.69,22.72,22.66,22.7,10448400.0,15.9938,16.015,15.9727,16.0009,10448400.0
2006-06-01 11:00:00,22.69,22.75,22.65,22.66,10466000.0,15.9938,16.0361,15.9656,15.9727,10466000.0
2006-06-01 12:00:00,22.66,22.71,22.62,22.67,8413300.0,15.9727,16.0079,15.9445,15.9797,8413300.0
2006-06-01 13:00:00,22.67,22.67,22.65,22.66,2907200.0,15.9797,15.9797,15.9656,15.9727,2907200.0
2006-06-01 14:00:00,22.66,22.75,22.65,22.74,8776700.0,15.9727,16.0361,15.9656,16.0291,8776700.0
2006-06-01 15:00:00,22.74,22.84,22.65,22.83,17328300.0,16.0291,16.0996,15.9656,16.0925,17328300.0
2006-06-02 09:30:00,22.88,22.99,22.75,22.8,12975900.0,16.1278,16.2053,16.0361,16.0714,12975900.0
2006-06-02 10:00:00,22.8,22.93,22.79,22.84,17529300.0,16.0714,16.163,16.0643,16.0996,17529300.0
2006-06-02 11:00:00,22.84,22.84,22.71,22.74,8239300.0,16.0996,16.0996,16.0079,16.0291,8239300.0
2006-06-02 12:00:00,22.74,22.79,22.68,22.71,7492600.0,16.0291,16.0643,15.9868,16.0079,7492600.0
2006-06-02 13:00:00,22.71,22.75,22.69,22.69,5642300.0,16.0079,16.0361,15.9938,15.9938,5642300.0
2006-06-02 14:00:00,22.7,22.76,22.67,22.74,5664100.0,16.0009,16.0432,15.9797,16.0291,5664100.0
2006-06-02 15:00:00,22.73,22.76,22.68,22.76,11319700.0,16.022,16.0432,15.9868,16.0432,11319700.0
2006-06-05 09:30:00,22.71,22.73,22.62,22.66,6073800.0,16.0079,16.022,15.9445,15.9727,6073800.0
2006-06-05 10:00:00,22.66,22.68,22.52,22.64,8532300.0,15.9727,15.9868,15.874,15.9586,8532300.0
2006-06-05 11:00:00,22.65,22.66,22.59,22.61,6086500.0,15.9656,15.9727,15.9234,15.9374,6086500.0
2006-06-05 12:00:00,22.62,22.62,22.58,22.59,4148000.0,15.9445,15.9445,15.9163,15.9234,4148000.0
2006-06-05 13:00:00,22.59,22.61,22.54,22.56,5925400.0,15.9234,15.9374,15.8881,15.9022,5925400.0
2006-06-05 14:00:00,22.56,22.59,22.5,22.55,10871300.0,15.9022,15.9234,15.8599,15.8952,10871300.0
2006-06-05 15:00:00,22.55,22.55,22.49,22.49,17053300.0,15.8952,15.8952,15.8529,15.8529,17053300.0
2006-06-06 09:30:00,22.55,22.56,22.45,22.48,6748200.0,15.8952,15.9022,15.8247,15.8458,6748200.0
2006-06-06 10:00:00,22.48,22.55,22.34,22.38,14664600.0,15.8458,15.8952,15.7471,15.7753,14664600.0
2006-06-06 11:00:00,22.38,22.4,22.21,22.28,15776700.0,15.7753,15.7894,15.6555,15.7048,15776700.0
2006-06-06 12:00:00,22.29,22.37,22.25,22.34,10744600.0,15.7119,15.7683,15.6837,15.7471,10744600.0
2006-06-06 13:00:00,22.34,22.35,22.15,22.21,13910300.0,15.7471,15.7542,15.6132,15.6555,13910300.0
2006-06-06 14:00:00,22.21,22.21,22.03,22.04,20508600.0,15.6555,15.6555,15.5286,15.5357,20508600.0
2006-06-06 15:00:00,22.03,22.26,21.98,22.12,33119300.0,15.5286,15.6907,15.4934,15.5921,33119300.0
2006-06-07 09:30:00,22.15,22.3,22.05,22.27,9693200.0,15.6132,15.7189,15.5427,15.6978,9693200.0
2006-06-07 10:00:00,22.27,22.33,22.17,22.23,9917500.0,15.6978,15.7401,15.6273,15.6696,9917500.0
2006-06-07 11:00:00,22.24,22.34,22.22,22.31,9757800.0,15.6766,15.7471,15.6625,15.726,9757800.0
2006-06-07 12:00:00,22.31,22.36,22.27,22.31,7477800.0,15.726,15.7612,15.6978,15.726,7477800.0
2006-06-07 13:00:00,22.3,22.39,22.28,22.33,8798500.0,15.7189,15.7824,15.7048,15.7401,8798500.0
2006-06-07 14:00:00,22.33,22.33,22.2,22.23,6914800.0,15.7401,15.7401,15.6484,15.6696,6914800.0
2006-06-07 15:00:00,22.24,22.27,22.01,22.03,14559100.0,15.6766,15.6978,15.5145,15.5286,14559100.0
2006-06-08 09:30:00,22.03,22.17,21.98,22.11,11511800.0,15.5286,15.6273,15.4934,15.585,11511800.0
2006-06-08 10:00:00,22.11,22.18,22.04,22.1,19270800.0,15.585,15.6343,15.5357,15.578,19270800.0
2006-06-08 11:00:00,22.1,22.16,21.97,22.02,19858700.0,15.578,15.6202,15.4863,15.5216,19858700.0
2006-06-08 12:00:00,22.02,22.13,22.0,22.07,10960000.0,15.5216,15.5991,15.5075,15.5568,10960000.0
2006-06-08 13:00:00,22.07,22.5,22.0,22.12,10002900.0,15.5568,15.8599,15.5075,15.5921,10002900.0
2006-06-08 14:00:00,22.12,22.15,22.03,22.09,9971100.0,15.5921,15.6132,15.5286,15.5709,9971100.0
2006-06-08 15:00:00,22.09,22.21,22.08,22.11,17997800.0,15.5709,15.6555,15.5639,15.585,17997800.0
2006-06-09 09:30:00,22.15,22.19,22.04,22.09,7999000.0,15.6132,15.6414,15.5357,15.5709,7999000.0
2006-06-09 10:00:00,22.1,22.11,22.02,22.08,9215200.0,15.578,15.585,15.5216,15.5639,9215200.0
2006-06-09 11:00:00,22.08,22.09,22.02,22.05,7637500.0,15.5639,15.5709,15.5216,15.5427,7637500.0
2006-06-09 12:00:00,22.04,22.06,22.0,22.01,3799300.0,15.5357,15.5498,15.5075,15.5145,3799300.0
2006-06-09 13:00:00,22.01,22.1,22.0,22.0,4195700.0,15.5145,15.578,15.5075,15.5075,4195700.0
2006-06-09 14:00:00,22.0,22.08,21.97,22.07,5775700.0,15.5075,15.5639,15.4863,15.5568,5775700.0
2006-06-09 15:00:00,22.06,22.08,21.89,21.93,10540300.0,15.5498,15.5639,15.4299,15.4581,10540300.0
2006-06-12 09:30:00,21.96,22.0,21.8,21.95,6483000.0,15.4793,15.5075,15.3665,15.4722,6483000.0
2006-06-12 10:00:00,21.95,22.1,21.9,21.99,8425400.0,15.4722,15.578,15.437,15.5004,8425400.0
2006-06-12 11:00:00,21.99,22.05,21.88,22.04,8352800.0,15.5004,15.5427,15.4229,15.5357,8352800.0
2006-06-12 12:00:00,22.04,22.04,21.86,21.96,18580300.0,15.5357,15.5357,15.4088,15.4793,18580300.0
2006-06-12 13:00:00,21.97,22.03,21.94,22.0,5057200.0,15.4863,15.5286,15.4652,15.5075,5057200.0
2006-06-12 14:00:00,22.01,22.02,21.86,21.93,6933300.0,15.5145,15.5216,15.4088,15.4581,6933300.0
2006-06-12 15:00:00,21.94,21.94,21.7,21.72,15537000.0,15.4652,15.4652,15.296,15.3101,15537000.0
2006-06-13 09:30:00,21.73,22.03,21.7,21.89,14594000.0,15.3171,15.5286,15.296,15.4299,14594000.0
2006-06-13 10:00:00,21.9,21.99,21.6,21.89,16249600.0,15.437,15.5004,15.2255,15.4299,16249600.0
2006-06-13 11:00:00,21.89,22.02,21.82,21.93,14739400.0,15.4299,15.5216,15.3806,15.4581,14739400.0
2006-06-13 12:00:00,21.93,21.95,21.74,21.86,12935300.0,15.4581,15.4722,15.3242,15.4088,12935300.0
2006-06-13 13:00:00,21.86,21.87,21.68,21.76,11184400.0,15.4088,15.4158,15.2819,15.3383,11184400.0
2006-06-13 14:00:00,21.75,21.75,21.47,21.57,17026400.0,15.3312,15.3312,15.1339,15.2044,17026400.0
2006-06-13 15:00:00,21.56,21.76,21.46,21.48,22310400.0,15.1973,15.3383,15.1268,15.1409,22310400.0
2006-06-14 09:30:00,21.58,21.73,21.55,21.67,8318700.0,15.2114,15.3171,15.1903,15.2749,8318700.0
2006-06-14 10:00:00,21.67,21.91,21.66,21.71,20035800.0,15.2749,15.444,15.2678,15.3031,20035800.0
2006-06-14 11:00:00,21.71,21.9,21.67,21.84,11366200.0,15.3031,15.437,15.2749,15.3947,11366200.0
2006-06-14 12:00:00,21.84,21.84,21.7,21.71,5785700.0,15.3947,15.3947,15.296,15.3031,5785700.0
2006-06-14 13:00:00,21.72,21.74,21.57,21.71,8333300.0,15.3101,15.3242,15.2044,15.3031,8333300.0
2006-06-14 14:00:00,21.7,21.81,21.61,21.65,11499500.0,15.296,15.3735,15.2326,15.2608,11499500.0
2006-06-14 15:00:00,21.64,21.94,21.57,21.87,17064400.0,15.2537,15.4652,15.2044,15.4158,17064400.0
2006-06-15 09:30:00,22.0,22.05,21.85,21.93,10234600.0,15.5075,15.5427,15.4017,15.4581,10234600.0
2006-06-15 10:00:00,21.92,22.05,21.91,22.04,16999400.0,15.4511,15.5427,15.444,15.5357,16999400.0
2006-06-15 11:00:00,22.04,22.13,21.96,21.98,13297900.0,15.5357,15.5991,15.4793,15.4934,13297900.0
2006-06-15 12:00:00,21.98,22.05,21.85,21.88,8351500.0,15.4934,15.5427,15.4017,15.4229,8351500.0
2006-06-15 13:00:00,21.88,21.89,21.8,21.85,6680300.0,15.4229,15.4299,15.3665,15.4017,6680300.0
2006-06-15 14:00:00,21.86,21.99,21.8,21.96,12271200.0,15.4088,15.5004,15.3665,15.4793,12271200.0
2006-06-15 15:00:00,21.96,22.09,21.86,22.09,23231000.0,15.4793,15.5709,15.4088,15.5709,23231000.0
2006-06-16 09:30:00,21.97,22.0,21.8,21.95,40914900.0,15.4863,15.5075,15.3665,15.4722,40914900.0
2006-06-16 10:00:00,21.95,21.99,21.79,21.85,18293100.0,15.4722,15.5004,15.3594,15.4017,18293100.0
2006-06-16 11:00:00,21.85,21.96,21.84,21.94,14836700.0,15.4017,15.4793,15.3947,15.4652,14836700.0
2006-06-16 12:00:00,21.94,22.04,21.88,22.01,12019700.0,15.4652,15.5357,15.4229,15.5145,12019700.0
2006-06-16 13:00:00,22.02,22.15,21.94,22.07,16041100.0,15.5216,15.6132,15.4652,15.5568,16041100.0
2006-06-16 14:00:00,22.07,22.22,22.06,22.2,12700700.0,15.5568,15.6625,15.5498,15.6484,12700700.0
2006-06-16 15:00:00,22.19,22.28,22.06,22.08,24061200.0,15.6414,15.7048,15.5498,15.5639,24061200.0
2006-06-19 09:30:00,22.14,22.29,22.12,22.23,12432200.0,15.6062,15.7119,15.5921,15.6696,12432200.0
2006-06-19 10:00:00,22.24,22.41,22.22,22.31,21048500.0,15.6766,15.7965,15.6625,15.726,21048500.0
2006-06-19 11:00:00,22.32,22.4,22.2,22.4,14495300.0,15.733,15.7894,15.6484,15.7894,14495300.0
2006-06-19 12:00:00,22.4,22.5,22.36,22.48,12959900.0,15.7894,15.8599,15.7612,15.8458,12959900.0
2006-06-19 13:00:00,22.49,22.52,22.4,22.46,15936400.0,15.8529,15.874,15.7894,15.8317,15936400.0
2006-06-19 14:00:00,22.46,22.54,22.36,22.36,16263100.0,15.8317,15.8881,15.7612,15.7612,16263100.0
2006-06-19 15:00:00,22.36,22.6,22.35,22.53,28203900.0,15.7612,15.9304,15.7542,15.8811,28203900.0
2006-06-20 09:30:00,22.54,22.76,22.53,22.65,12332300.0,15.8881,16.0432,15.8811,15.9656,12332300.0
2006-06-20 10:00:00,22.64,22.66,22.51,22.6,15647100.0,15.9586,15.9727,15.867,15.9304,15647100.0
2006-06-20 11:00:00,22.61,22.74,22.55,22.65,11738000.0,15.9374,16.0291,15.8952,15.9656,11738000.0
2006-06-20 12:00:00,22.65,22.7,22.62,22.68,6826300.0,15.9656,16.0009,15.9445,15.9868,6826300.0
2006-06-20 13:00:00,22.69,22.69,22.6,22.6,5792900.0,15.9938,15.9938,15.9304,15.9304,5792900.0
2006-06-20 14:00:00,22.6,22.68,22.58,22.65,11071900.0,15.9304,15.9868,15.9163,15.9656,11071900.0
2006-06-20 15:00:00,22.64,22.68,22.5,22.56,18033300.0,15.9586,15.9868,15.8599,15.9022,18033300.0
2006-06-21 09:30:00,22.6,22.79,22.53,22.72,8803400.0,15.9304,16.0643,15.8811,16.015,8803400.0
2006-06-21 10:00:00,22.73,22.89,22.7,22.85,15870200.0,16.022,16.1348,16.0009,16.1066,15870200.0
2006-06-21 11:00:00,22.86,22.94,22.84,22.88,9449000.0,16.1137,16.1701,16.0996,16.1278,9449000.0
2006-06-21 12:00:00,22.89,22.92,22.87,22.91,5773300.0,16.1348,16.156,16.1207,16.1489,5773300.0
2006-06-21 13:00:00,22.91,22.98,22.89,22.97,10766900.0,16.1489,16.1983,16.1348,16.1912,10766900.0
2006-06-21 14:00:00,22.97,23.15,22.95,23.11,15427800.0,16.1912,16.3181,16.1771,16.2899,15427800.0
2006-06-21 15:00:00,23.11,23.15,22.99,23.08,16607300.0,16.2899,16.3181,16.2053,16.2687,16607300.0
2006-06-22 09:30:00,23.05,23.17,23.03,23.12,10101900.0,16.2476,16.3322,16.2335,16.2969,10101900.0
2006-06-22 10:00:00,23.12,23.13,22.99,23.03,13288000.0,16.2969,16.304,16.2053,16.2335,13288000.0
2006-06-22 11:00:00,23.02,23.03,22.86,22.95,12860600.0,16.2265,16.2335,16.1137,16.1771,12860600.0
2006-06-22 12:00:00,22.96,22.96,22.79,22.85,7826200.0,16.1842,16.1842,16.0643,16.1066,7826200.0
2006-06-22 13:00:00,22.85,22.89,22.79,22.82,5339000.0,16.1066,16.1348,16.0643,16.0855,5339000.0
2006-06-22 14:00:00,22.82,22.91,22.78,22.84,7193500.0,16.0855,16.1489,16.0573,16.0996,7193500.0
2006-06-22 15:00:00,22.85,23.1,22.84,22.88,13051700.0,16.1066,16.2828,16.0996,16.1278,13051700.0
2006-06-23 09:30:00,22.81,22.87,22.7,22.72,5992500.0,16.0784,16.1207,16.0009,16.015,5992500.0
2006-06-23 10:00:00,22.72,22.83,22.71,22.82,4740100.0,16.015,16.0925,16.0079,16.0855,4740100.0
2006-06-23 11:00:00,22.82,22.83,22.73,22.75,6855900.0,16.0855,16.0925,16.022,16.0361,6855900.0
2006-06-23 12:00:00,22.75,22.86,22.74,22.81,9178000.0,16.0361,16.1137,16.0291,16.0784,9178000.0
2006-06-23 13:00:00,22.8,22.82,22.74,22.76,5013700.0,16.0714,16.0855,16.0291,16.0432,5013700.0
2006-06-23 14:00:00,22.76,22.82,22.55,22.56,10748300.0,16.0432,16.0855,15.8952,15.9022,10748300.0
2006-06-23 15:00:00,22.56,22.7,22.5,22.51,15219200.0,15.9022,16.0009,15.8599,15.867,15219200.0
2006-06-26 09:30:00,22.65,22.82,22.63,22.77,6143200.0,15.9656,16.0855,15.9515,16.0502,6143200.0
2006-06-26 10:00:00,22.77,22.89,22.74,22.81,10184500.0,16.0502,16.1348,16.0291,16.0784,10184500.0
2006-06-26 11:00:00,22.8,22.84,22.75,22.78,5381700.0,16.0714,16.0996,16.0361,16.0573,5381700.0
2006-06-26 12:00:00,22.78,22.84,22.75,22.84,5172300.0,16.0573,16.0996,16.0361,16.0996,5172300.0
2006-06-26 13:00:00,22.83,22.87,22.81,22.86,3662400.0,16.0925,16.1207,16.0784,16.1137,3662400.0
2006-06-26 14:00:00,22.86,22.88,22.79,22.79,5405500.0,16.1137,16.1278,16.0643,16.0643,5405500.0
2006-06-26 15:00:00,22.79,22.85,22.79,22.83,7751400.0,16.0643,16.1066,16.0643,16.0925,7751400.0
2006-06-27 09:30:00,22.89,23.13,22.84,23.1,9870800.0,16.1348,16.304,16.0996,16.2828,9870800.0
2006-06-27 10:00:00,23.1,23.16,23.03,23.07,13361600.0,16.2828,16.3251,16.2335,16.2617,13361600.0
2006-06-27 11:00:00,23.06,23.11,22.95,23.01,9346200.0,16.2546,16.2899,16.1771,16.2194,9346200.0
2006-06-27 12:00:00,23.0,23.02,22.91,22.95,6386200.0,16.2124,16.2265,16.1489,16.1771,6386200.0
2006-06-27 13:00:00,22.96,23.03,22.93,23.01,4803600.0,16.1842,16.2335,16.163,16.2194,4803600.0
2006-06-27 14:00:00,23.01,23.03,22.91,22.97,9032600.0,16.2194,16.2335,16.1489,16.1912,9032600.0
2006-06-27 15:00:00,22.97,23.08,22.85,22.86,13579400.0,16.1912,16.2687,16.1066,16.1137,13579400.0
2006-06-28 09:30:00,22.92,23.2,22.91,23.11,8959600.0,16.156,16.3533,16.1489,16.2899,8959600.0
2006-06-28 10:00:00,23.12,23.14,23.02,23.07,10372300.0,16.2969,16.311,16.2265,16.2617,10372300.0
2006-06-28 11:00:00,23.07,23.08,23.02,23.07,5440000.0,16.2617,16.2687,16.2265,16.2617,5440000.0
2006-06-28 12:00:00,23.08,23.09,23.03,23.07,6138200.0,16.2687,16.2758,16.2335,16.2617,6138200.0
2006-06-28 13:00:00,23.06,23.08,23.06,23.07,3539100.0,16.2546,16.2687,16.2546,16.2617,3539100.0
2006-06-28 14:00:00,23.07,23.2,23.06,23.16,11488200.0,16.2617,16.3533,16.2546,16.3251,11488200.0
2006-06-28 15:00:00,23.16,23.25,23.1,23.19,14299200.0,16.3251,16.3886,16.2828,16.3463,14299200.0
2006-06-29 09:30:00,23.32,23.49,23.28,23.47,10775900.0,16.4379,16.5577,16.4097,16.5436,10775900.0
2006-06-29 10:00:00,23.46,23.55,23.45,23.48,12861400.0,16.5366,16.6,16.5296,16.5507,12861400.0
2006-06-29 11:00:00,23.49,23.56,23.42,23.46,11228200.0,16.5577,16.6071,16.5084,16.5366,11228200.0
2006-06-29 12:00:00,23.45,23.5,23.35,23.35,5992700.0,16.5296,16.5648,16.4591,16.4591,5992700.0
2006-06-29 13:00:00,23.35,23.49,23.22,23.23,6208900.0,16.4591,16.5577,16.3674,16.3745,6208900.0
2006-06-29 14:00:00,23.24,23.63,23.23,23.57,23248500.0,16.3815,16.6564,16.3745,16.6141,23248500.0
2006-06-29 15:00:00,23.55,23.6,23.34,23.54,35695900.0,16.6,16.6353,16.452,16.593,35695900.0
2006-06-30 09:30:00,23.55,23.63,23.53,23.53,8071000.0,16.6,16.6564,16.5859,16.5859,8071000.0
2006-06-30 10:00:00,23.54,23.65,23.42,23.62,9668300.0,16.593,16.6705,16.5084,16.6494,9668300.0
2006-06-30 11:00:00,23.62,23.63,23.54,23.56,7030100.0,16.6494,16.6564,16.593,16.6071,7030100.0
2006-06-30 12:00:00,23.56,23.57,23.45,23.47,4647500.0,16.6071,16.6141,16.5296,16.5436,4647500.0
2006-06-30 13:00:00,23.47,23.52,23.38,23.5,5974100.0,16.5436,16.5789,16.4802,16.5648,5974100.0
2006-06-30 14:00:00,23.5,23.6,23.48,23.58,4841600.0,16.5648,16.6353,16.5507,16.6212,4841600.0
2006-06-30 15:00:00,23.59,23.59,23.35,23.38,11265600.0,16.6282,16.6282,16.4591,16.4802,11265600.0
2006-07-03 09:30:00,23.53,23.65,23.45,23.58,4437200.0,16.5859,16.6705,16.5296,16.6212,4437200.0
2006-07-03 10:00:00,23.58,23.62,23.57,23.62,5361400.0,16.6212,16.6494,16.6141,16.6494,5361400.0
2006-07-03 11:00:00,23.61,23.63,23.58,23.6,4257600.0,16.6423,16.6564,16.6212,16.6353,4257600.0
2006-07-03 12:00:00,23.6,23.72,23.59,23.68,10081700.0,16.6353,16.7199,16.6282,16.6917,10081700.0
2006-07-05 09:30:00,23.49,23.52,23.36,23.43,9143600.0,16.5577,16.5789,16.4661,16.5155,9143600.0
2006-07-05 10:00:00,23.42,23.51,23.35,23.38,8241200.0,16.5084,16.5718,16.4591,16.4802,8241200.0
2006-07-05 11:00:00,23.38,23.4,23.35,23.38,7072100.0,16.4802,16.4943,16.4591,16.4802,7072100.0
2006-07-05 12:00:00,23.39,23.41,23.33,23.39,3348100.0,16.4873,16.5014,16.445,16.4873,3348100.0
2006-07-05 13:00:00,23.39,23.51,23.37,23.38,4933100.0,16.4873,16.5718,16.4732,16.4802,4933100.0
2006-07-05 14:00:00,23.38,23.48,23.37,23.45,7239700.0,16.4802,16.5507,16.4732,16.5296,7239700.0
2006-07-05 15:00:00,23.45,23.46,23.31,23.31,10492100.0,16.5296,16.5366,16.4309,16.4309,10492100.0
2006-07-06 09:30:00,23.45,23.5,23.42,23.47,5208400.0,16.5296,16.5648,16.5084,16.5436,5208400.0
2006-07-06 10:00:00,23.47,23.57,23.45,23.54,9459000.0,16.5436,16.6141,16.5296,16.593,9459000.0
2006-07-06 11:00:00,23.55,23.61,23.47,23.48,6060700.0,16.6,16.6423,16.5436,16.5507,6060700.0
2006-07-06 12:00:00,23.48,23.55,23.48,23.51,3834600.0,16.5507,16.6,16.5507,16.5718,3834600.0
2006-07-06 13:00:00,23.51,23.56,23.5,23.5,3002300.0,16.5718,16.6071,16.5648,16.5648,3002300.0
2006-07-06 14:00:00,23.5,23.51,23.43,23.48,6636200.0,16.5648,16.5718,16.5155,16.5507,6636200.0
2006-07-06 15:00:00,23.48,23.55,23.45,23.5,8678000.0,16.5507,16.6,16.5296,16.5648,8678000.0
2006-07-07 09:30:00,23.41,23.55,23.38,23.52,7933200.0,16.5014,16.6,16.4802,16.5789,7933200.0
2006-07-07 10:00:00,23.51,23.52,23.4,23.42,9960400.0,16.5718,16.5789,16.4943,16.5084,9960400.0
2006-07-07 11:00:00,23.42,23.5,23.38,23.42,5239900.0,16.5084,16.5648,16.4802,16.5084,5239900.0
2006-07-07 12:00:00,23.42,23.49,23.41,23.42,3451100.0,16.5084,16.5577,16.5014,16.5084,3451100.0
2006-07-07 13:00:00,23.42,23.45,23.38,23.45,4553800.0,16.5084,16.5296,16.4802,16.5296,4553800.0
2006-07-07 14:00:00,23.44,23.47,23.36,23.39,7257600.0,16.5225,16.5436,16.4661,16.4873,7257600.0
2006-07-07 15:00:00,23.39,23.45,23.3,23.3,11009600.0,16.4873,16.5296,16.4238,16.4238,11009600.0
2006-07-10 09:30:00,23.43,23.55,23.41,23.54,5784600.0,16.5155,16.6,16.5014,16.593,5784600.0
2006-07-10 10:00:00,23.54,23.66,23.51,23.55,7142900.0,16.593,16.6776,16.5718,16.6,7142900.0
2006-07-10 11:00:00,23.55,23.56,23.47,23.5,3660000.0,16.6,16.6071,16.5436,16.5648,3660000.0
2006-07-10 12:00:00,23.49,23.55,23.47,23.5,2760400.0,16.5577,16.6,16.5436,16.5648,2760400.0
2006-07-10 13:00:00,23.5,23.55,23.38,23.49,6154200.0,16.5648,16.6,16.4802,16.5577,6154200.0
2006-07-10 14:00:00,23.48,23.5,23.4,23.41,5101200.0,16.5507,16.5648,16.4943,16.5014,5101200.0
2006-07-10 15:00:00,23.41,23.49,23.38,23.48,8626300.0,16.5014,16.5577,16.4802,16.5507,8626300.0
2006-07-11 09:30:00,23.37,23.37,23.16,23.16,9170100.0,16.4732,16.4732,16.3251,16.3251,9170100.0
2006-07-11 10:00:00,23.17,23.3,23.04,23.12,13666800.0,16.3322,16.4238,16.2405,16.2969,13666800.0
2006-07-11 11:00:00,23.11,23.16,23.1,23.12,5167700.0,16.2899,16.3251,16.2828,16.2969,5167700.0
2006-07-11 12:00:00,23.12,23.35,22.96,22.97,7795600.0,16.2969,16.4591,16.1842,16.1912,7795600.0
2006-07-11 13:00:00,22.97,22.99,22.74,22.94,16080800.0,16.1912,16.2053,16.0291,16.1701,16080800.0
2006-07-11 14:00:00,22.94,23.07,22.89,23.0,10834700.0,16.1701,16.2617,16.1348,16.2124,10834700.0
2006-07-11 15:00:00,23.01,23.15,23.0,23.08,15441000.0,16.2194,16.3181,16.2124,16.2687,15441000.0
2006-07-12 09:30:00,22.8,22.85,22.68,22.73,13197100.0,16.0714,16.1066,15.9868,16.022,13197100.0
2006-07-12 10:00:00,22.72,22.88,22.71,22.83,10719300.0,16.015,16.1278,16.0079,16.0925,10719300.0
2006-07-12 11:00:00,22.82,22.85,22.79,22.85,5311800.0,16.0855,16.1066,16.0643,16.1066,5311800.0
2006-07-12 12:00:00,22.85,22.85,22.71,22.74,6987900.0,16.1066,16.1066,16.0079,16.0291,6987900.0
2006-07-12 13:00:00,22.74,22.75,22.62,22.7,6892200.0,16.0291,16.0361,15.9445,16.0009,6892200.0
2006-07-12 14:00:00,22.7,22.76,22.67,22.68,7215400.0,16.0009,16.0432,15.9797,15.9868,7215400.0
2006-07-12 15:00:00,22.68,22.75,22.62,22.64,13962700.0,15.9868,16.0361,15.9445,15.9586,13962700.0
2006-07-13 09:30:00,22.38,22.61,22.32,22.41,16284100.0,15.7753,15.9374,15.733,15.7965,16284100.0
2006-07-13 10:00:00,22.41,22.55,22.37,22.49,13420100.0,15.7965,15.8952,15.7683,15.8529,13420100.0
2006-07-13 11:00:00,22.48,22.55,22.44,22.49,7934100.0,15.8458,15.8952,15.8176,15.8529,7934100.0
2006-07-13 12:00:00,22.49,22.58,22.49,22.52,4043200.0,15.8529,15.9163,15.8529,15.874,4043200.0
2006-07-13 13:00:00,22.52,22.54,22.4,22.41,5794400.0,15.874,15.8881,15.7894,15.7965,5794400.0
2006-07-13 14:00:00,22.41,22.48,22.38,22.39,7557700.0,15.7965,15.8458,15.7753,15.7824,7557700.0
2006-07-13 15:00:00,22.39,22.47,22.25,22.25,14110600.0,15.7824,15.8388,15.6837,15.6837,14110600.0
2006-07-14 09:30:00,22.28,22.37,22.23,22.31,6709000.0,15.7048,15.7683,15.6696,15.726,6709000.0
2006-07-14 10:00:00,22.32,22.44,22.27,22.31,8479500.0,15.733,15.8176,15.6978,15.726,8479500.0
2006-07-14 11:00:00,22.31,22.48,22.26,22.46,10844800.0,15.726,15.8458,15.6907,15.8317,10844800.0
2006-07-14 12:00:00,22.47,22.55,22.4,22.47,7238200.0,15.8388,15.8952,15.7894,15.8388,7238200.0
2006-07-14 13:00:00,22.47,22.5,22.31,22.35,11562200.0,15.8388,15.8599,15.726,15.7542,11562200.0
2006-07-14 14:00:00,22.35,22.38,22.27,22.34,7539000.0,15.7542,15.7753,15.6978,15.7471,7539000.0
2006-07-14 15:00:00,22.33,22.41,22.29,22.3,11555700.0,15.7401,15.7965,15.7119,15.7189,11555700.0
2006-07-17 09:30:00,22.28,22.48,22.26,22.41,5715600.0,15.7048,15.8458,15.6907,15.7965,5715600.0
2006-07-17 10:00:00,22.4,22.54,22.35,22.52,6804500.0,15.7894,15.8881,15.7542,15.874,6804500.0
2006-07-17 11:00:00,22.53,22.61,22.47,22.48,5473200.0,15.8811,15.9374,15.8388,15.8458,5473200.0
2006-07-17 12:00:00,22.48,22.5,22.43,22.45,3028100.0,15.8458,15.8599,15.8106,15.8247,3028100.0
2006-07-17 13:00:00,22.45,22.52,22.43,22.52,2820500.0,15.8247,15.874,15.8106,15.874,2820500.0
2006-07-17 14:00:00,22.52,22.54,22.44,22.46,3300400.0,15.874,15.8881,15.8176,15.8317,3300400.0
2006-07-17 15:00:00,22.45,22.5,22.42,22.44,7941400.0,15.8247,15.8599,15.8035,15.8176,7941400.0
2006-07-18 09:30:00,22.6,22.72,22.58,22.64,6632700.0,15.9304,16.015,15.9163,15.9586,6632700.0
2006-07-18 10:00:00,22.65,22.74,22.62,22.64,6896900.0,15.9656,16.0291,15.9445,15.9586,6896900.0
2006-07-18 11:00:00,22.64,22.72,22.6,22.68,6049000.0,15.9586,16.015,15.9304,15.9868,6049000.0
2006-07-18 12:00:00,22.67,22.76,22.65,22.67,5584800.0,15.9797,16.0432,15.9656,15.9797,5584800.0
2006-07-18 13:00:00,22.66,22.74,22.48,22.51,11147700.0,15.9727,16.0291,15.8458,15.867,11147700.0
2006-07-18 14:00:00,22.52,22.69,22.51,22.64,7501300.0,15.874,15.9938,15.867,15.9586,7501300.0
2006-07-18 15:00:00,22.65,22.76,22.55,22.73,11251900.0,15.9656,16.0432,15.8952,16.022,11251900.0
2006-07-19 09:30:00,22.82,23.2,22.72,23.09,10624300.0,16.0855,16.3533,16.015,16.2758,10624300.0
2006-07-19 10:00:00,23.09,23.18,22.98,23.08,14417400.0,16.2758,16.3392,16.1983,16.2687,14417400.0
2006-07-19 11:00:00,23.07,23.2,23.04,23.1,5782700.0,16.2617,16.3533,16.2405,16.2828,5782700.0
2006-07-19 12:00:00,23.1,23.23,23.05,23.22,4335300.0,16.2828,16.3745,16.2476,16.3674,4335300.0
2006-07-19 13:00:00,23.22,23.32,23.16,23.16,7031300.0,16.3674,16.4379,16.3251,16.3251,7031300.0
2006-07-19 14:00:00,23.16,23.37,23.16,23.36,10597000.0,16.3251,16.4732,16.3251,16.4661,10597000.0
2006-07-19 15:00:00,23.37,23.46,23.3,23.42,17492200.0,16.4732,16.5366,16.4238,16.5084,17492200.0
2006-07-20 09:30:00,23.43,23.45,22.97,22.99,7518400.0,16.5155,16.5296,16.1912,16.2053,7518400.0
2006-07-20 10:00:00,22.99,23.04,22.84,23.0,11494100.0,16.2053,16.2405,16.0996,16.2124,11494100.0
2006-07-20 11:00:00,22.99,23.1,22.87,23.07,5282500.0,16.2053,16.2828,16.1207,16.2617,5282500.0
2006-07-20 12:00:00,23.08,23.09,22.94,22.99,5102600.0,16.2687,16.2758,16.1701,16.2053,5102600.0
2006-07-20 13:00:00,22.99,23.01,22.89,22.99,6078300.0,16.2053,16.2194,16.1348,16.2053,6078300.0
2006-07-20 14:00:00,22.99,23.04,22.9,22.9,6588500.0,16.2053,16.2405,16.1419,16.1419,6588500.0
2006-07-20 15:00:00,22.9,23.09,22.78,22.87,16245000.0,16.1419,16.2758,16.0573,16.1207,16245000.0
2006-07-21 09:30:00,24.07,24.15,23.78,23.82,56000200.0,16.9666,17.023,16.7622,16.7904,56000200.0
2006-07-21 10:00:00,23.83,23.93,23.0,23.9,29648200.0,16.7974,16.8679,16.2124,16.8467,29648200.0
2006-07-21 11:00:00,23.9,23.94,23.77,23.89,14833600.0,16.8467,16.8749,16.7551,16.8397,14833600.0
2006-07-21 12:00:00,23.89,23.92,23.7,23.9,9786200.0,16.8397,16.8608,16.7058,16.8467,9786200.0
2006-07-21 13:00:00,23.9,24.1,23.88,23.98,19494600.0,16.8467,16.9877,16.8327,16.9031,19494600.0
2006-07-21 14:00:00,23.98,24.08,23.7,23.94,14890000.0,16.9031,16.9736,16.7058,16.8749,14890000.0
2006-07-21 15:00:00,23.94,23.95,23.76,23.87,23404200.0,16.8749,16.882,16.7481,16.8256,23404200.0
2006-07-24 09:30:00,24.01,24.02,23.79,23.94,10302600.0,16.9243,16.9313,16.7692,16.8749,10302600.0
2006-07-24 10:00:00,23.94,24.11,23.92,24.1,9682100.0,16.8749,16.9948,16.8608,16.9877,9682100.0
2006-07-24 11:00:00,24.1,24.11,24.0,24.02,5062700.0,16.9877,16.9948,16.9172,16.9313,5062700.0
2006-07-24 12:00:00,24.02,24.03,23.85,23.85,6601200.0,16.9313,16.9384,16.8115,16.8115,6601200.0
2006-07-24 13:00:00,23.85,23.88,23.79,23.82,6348900.0,16.8115,16.8327,16.7692,16.7904,6348900.0
2006-07-24 14:00:00,23.81,24.0,23.81,23.95,6190700.0,16.7833,16.9172,16.7833,16.882,6190700.0
2006-07-24 15:00:00,23.95,24.05,23.92,23.98,9824700.0,16.882,16.9525,16.8608,16.9031,9824700.0
2006-07-25 09:30:00,24.0,24.17,23.94,24.15,5202000.0,16.9172,17.0371,16.8749,17.023,5202000.0
2006-07-25 10:00:00,24.16,24.27,23.9,24.02,13108200.0,17.03,17.1076,16.8467,16.9313,13108200.0
2006-07-25 11:00:00,24.02,24.06,23.95,23.97,5697600.0,16.9313,16.9595,16.882,16.8961,5697600.0
2006-07-25 12:00:00,23.96,24.05,23.94,23.98,4600100.0,16.889,16.9525,16.8749,16.9031,4600100.0
2006-07-25 13:00:00,23.98,24.09,23.97,24.08,4793300.0,16.9031,16.9807,16.8961,16.9736,4793300.0
2006-07-25 14:00:00,24.08,24.22,24.02,24.2,7163200.0,16.9736,17.0723,16.9313,17.0582,7163200.0
2006-07-25 15:00:00,24.2,24.29,24.14,24.22,12240700.0,17.0582,17.1217,17.0159,17.0723,12240700.0
2006-07-26 09:30:00,24.11,24.28,24.11,24.25,4587600.0,16.9948,17.1146,16.9948,17.0935,4587600.0
2006-07-26 10:00:00,24.25,24.27,24.14,24.21,6500400.0,17.0935,17.1076,17.0159,17.0653,6500400.0
2006-07-26 11:00:00,24.21,24.28,24.14,24.23,6430800.0,17.0653,17.1146,17.0159,17.0794,6430800.0
2006-07-26 12:00:00,24.23,24.28,24.1,24.21,3341800.0,17.0794,17.1146,16.9877,17.0653,3341800.0
2006-07-26 13:00:00,24.21,24.35,24.21,24.33,4947100.0,17.0653,17.1639,17.0653,17.1498,4947100.0
2006-07-26 14:00:00,24.32,24.5,24.25,24.47,9228200.0,17.1428,17.2697,17.0935,17.2485,9228200.0
2006-07-26 15:00:00,24.47,24.53,24.34,24.38,14062300.0,17.2485,17.2908,17.1569,17.1851,14062300.0
2006-07-27 09:30:00,24.58,24.6,24.4,24.46,5853900.0,17.3261,17.3402,17.1992,17.2415,5853900.0
2006-07-27 10:00:00,24.46,24.49,24.3,24.48,10083000.0,17.2415,17.2626,17.1287,17.2556,10083000.0
2006-07-27 11:00:00,24.49,24.55,24.4,24.47,10213400.0,17.2626,17.3049,17.1992,17.2485,10213400.0
2006-07-27 12:00:00,24.47,24.5,24.11,24.12,9858100.0,17.2485,17.2697,16.9948,17.0018,9858100.0
2006-07-27 13:00:00,24.12,24.14,23.81,23.81,12390800.0,17.0018,17.0159,16.7833,16.7833,12390800.0
2006-07-27 14:00:00,23.82,24.17,23.77,24.13,15120500.0,16.7904,17.0371,16.7551,17.0089,15120500.0
2006-07-27 15:00:00,24.14,24.27,23.85,23.88,15320100.0,17.0159,17.1076,16.8115,16.8327,15320100.0
2006-07-28 09:30:00,24.08,24.24,24.06,24.22,5523100.0,16.9736,17.0864,16.9595,17.0723,5523100.0
2006-07-28 10:00:00,24.22,24.24,24.06,24.12,9214000.0,17.0723,17.0864,16.9595,17.0018,9214000.0
2006-07-28 11:00:00,24.12,24.23,24.1,24.14,8086000.0,17.0018,17.0794,16.9877,17.0159,8086000.0
2006-07-28 12:00:00,24.14,24.22,24.11,24.18,3638300.0,17.0159,17.0723,16.9948,17.0441,3638300.0
2006-07-28 13:00:00,24.18,24.23,24.1,24.17,3813200.0,17.0441,17.0794,16.9877,17.0371,3813200.0
2006-07-28 14:00:00,24.16,24.25,24.16,24.23,6428400.0,17.03,17.0935,17.03,17.0794,6428400.0
2006-07-28 15:00:00,24.23,24.28,23.75,24.22,10308600.0,17.0794,17.1146,16.741,17.0723,10308600.0
2006-07-31 09:30:00,24.07,24.34,24.07,24.34,5536200.0,16.9666,17.1569,16.9666,17.1569,5536200.0
2006-07-31 10:00:00,24.34,24.42,24.27,24.3,4939800.0,17.1569,17.2133,17.1076,17.1287,4939800.0
2006-07-31 11:00:00,24.3,24.33,24.11,24.12,4810400.0,17.1287,17.1498,16.9948,17.0018,4810400.0
2006-07-31 12:00:00,24.11,24.24,24.08,24.17,3875200.0,16.9948,17.0864,16.9736,17.0371,3875200.0
2006-07-31 13:00:00,24.17,24.28,24.11,24.19,3739900.0,17.0371,17.1146,16.9948,17.0512,3739900.0
2006-07-31 14:00:00,24.18,24.22,24.11,24.13,3483100.0,17.0441,17.0723,16.9948,17.0089,3483100.0
2006-07-31 15:00:00,24.13,24.17,24.01,24.05,8939000.0,17.0089,17.0371,16.9243,16.9525,8939000.0
2006-08-01 09:30:00,24.04,24.1,24.01,24.06,3915700.0,16.9454,16.9877,16.9243,16.9595,3915700.0
2006-08-01 10:00:00,24.06,24.2,23.85,24.1,14536500.0,16.9595,17.0582,16.8115,16.9877,14536500.0
2006-08-01 11:00:00,24.1,24.13,24.02,24.08,6207400.0,16.9877,17.0089,16.9313,16.9736,6207400.0
2006-08-01 12:00:00,24.08,24.09,24.0,24.03,3509800.0,16.9736,16.9807,16.9172,16.9384,3509800.0
2006-08-01 13:00:00,24.02,24.03,23.94,23.97,4537600.0,16.9313,16.9384,16.8749,16.8961,4537600.0
2006-08-01 14:00:00,23.97,24.06,23.9,23.96,4556500.0,16.8961,16.9595,16.8467,16.889,4556500.0
2006-08-01 15:00:00,23.96,24.1,23.9,23.99,7798700.0,16.889,16.9877,16.8467,16.9102,7798700.0
2006-08-02 09:30:00,24.12,24.17,24.07,24.15,3631000.0,17.0018,17.0371,16.9666,17.023,3631000.0
2006-08-02 10:00:00,24.15,24.19,24.03,24.04,5127600.0,17.023,17.0512,16.9384,16.9454,5127600.0
2006-08-02 11:00:00,24.04,24.24,24.04,24.21,7068800.0,16.9454,17.0864,16.9454,17.0653,7068800.0
2006-08-02 12:00:00,24.21,24.4,24.19,24.38,7314900.0,17.0653,17.1992,17.0512,17.1851,7314900.0
2006-08-02 13:00:00,24.38,24.4,24.34,24.38,3067800.0,17.1851,17.1992,17.1569,17.1851,3067800.0
2006-08-02 14:00:00,24.38,24.4,24.3,24.33,6817900.0,17.1851,17.1992,17.1287,17.1498,6817900.0
2006-08-02 15:00:00,24.33,24.38,24.28,24.31,10063900.0,17.1498,17.1851,17.1146,17.1358,10063900.0
2006-08-03 09:30:00,24.19,24.42,24.15,24.39,5445900.0,17.0512,17.2133,17.023,17.1921,5445900.0
2006-08-03 10:00:00,24.38,24.43,24.34,24.41,5857200.0,17.1851,17.2203,17.1569,17.2062,5857200.0
2006-08-03 11:00:00,24.41,24.43,24.26,24.29,3607800.0,17.2062,17.2203,17.1005,17.1217,3607800.0
2006-08-03 12:00:00,24.28,24.31,24.26,24.27,2790800.0,17.1146,17.1358,17.1005,17.1076,2790800.0
2006-08-03 13:00:00,24.27,24.44,24.27,24.42,6198500.0,17.1076,17.2274,17.1076,17.2133,6198500.0
2006-08-03 14:00:00,24.42,24.48,24.35,24.39,6831300.0,17.2133,17.2556,17.1639,17.1921,6831300.0
2006-08-03 15:00:00,24.39,24.4,24.2,24.22,8384600.0,17.1921,17.1992,17.0582,17.0723,8384600.0
2006-08-04 09:30:00,24.4,24.44,24.32,24.37,4619700.0,17.1992,17.2274,17.1428,17.178,4619700.0
2006-08-04 10:00:00,24.37,24.47,24.33,24.45,6178400.0,17.178,17.2485,17.1498,17.2344,6178400.0
2006-08-04 11:00:00,24.46,24.49,24.43,24.45,4701700.0,17.2415,17.2626,17.2203,17.2344,4701700.0
2006-08-04 12:00:00,24.45,24.46,24.32,24.35,5156700.0,17.2344,17.2415,17.1428,17.1639,5156700.0
2006-08-04 13:00:00,24.35,24.39,24.24,24.27,5018300.0,17.1639,17.1921,17.0864,17.1076,5018300.0
2006-08-04 14:00:00,24.27,24.32,24.16,24.22,4435200.0,17.1076,17.1428,17.03,17.0723,4435200.0
2006-08-04 15:00:00,24.22,24.3,24.15,24.28,7297100.0,17.0723,17.1287,17.023,17.1146,7297100.0
2006-08-07 09:30:00,24.27,24.4,24.2,24.35,3760000.0,17.1076,17.1992,17.0582,17.1639,3760000.0
2006-08-07 10:00:00,24.35,24.48,24.33,24.34,5574100.0,17.1639,17.2556,17.1498,17.1569,5574100.0
2006-08-07 11:00:00,24.34,24.35,24.19,24.24,3979400.0,17.1569,17.1639,17.0512,17.0864,3979400.0
2006-08-07 12:00:00,24.24,24.31,24.2,24.24,2251800.0,17.0864,17.1358,17.0582,17.0864,2251800.0
2006-08-07 13:00:00,24.24,24.26,24.2,24.21,2559000.0,17.0864,17.1005,17.0582,17.0653,2559000.0
2006-08-07 14:00:00,24.2,24.35,24.2,24.26,3614700.0,17.0582,17.1639,17.0582,17.1005,3614700.0
2006-08-07 15:00:00,24.27,24.34,24.2,24.24,9043200.0,17.1076,17.1569,17.0582,17.0864,9043200.0
2006-08-08 09:30:00,24.4,24.46,24.33,24.4,4389300.0,17.1992,17.2415,17.1498,17.1992,4389300.0
2006-08-08 10:00:00,24.41,24.52,24.35,24.44,6974500.0,17.2062,17.2838,17.1639,17.2274,6974500.0
2006-08-08 11:00:00,24.43,24.49,24.43,24.43,4765800.0,17.2203,17.2626,17.2203,17.2203,4765800.0
2006-08-08 12:00:00,24.44,24.49,24.43,24.46,2888800.0,17.2274,17.2626,17.2203,17.2415,2888800.0
2006-08-08 13:00:00,24.46,24.46,24.38,24.43,3422000.0,17.2415,17.2415,17.1851,17.2203,3422000.0
2006-08-08 14:00:00,24.43,24.51,24.2,24.32,12198600.0,17.2203,17.2767,17.0582,17.1428,12198600.0
2006-08-08 15:00:00,24.32,24.42,24.26,24.34,9330700.0,17.1428,17.2133,17.1005,17.1569,9330700.0
2006-08-09 09:30:00,24.49,24.5,24.41,24.48,4756600.0,17.2626,17.2697,17.2062,17.2556,4756600.0
2006-08-09 10:00:00,24.47,24.58,24.44,24.55,7874200.0,17.2485,17.3261,17.2274,17.3049,7874200.0
2006-08-09 11:00:00,24.55,24.62,24.55,24.58,7106700.0,17.3049,17.3543,17.3049,17.3261,7106700.0
2006-08-09 12:00:00,24.58,24.6,24.51,24.54,3659400.0,17.3261,17.3402,17.2767,17.2979,3659400.0
2006-08-09 13:00:00,24.54,24.6,24.5,24.57,3869400.0,17.2979,17.3402,17.2697,17.319,3869400.0
2006-08-09 14:00:00,24.57,24.64,24.46,24.47,5379500.0,17.319,17.3684,17.2415,17.2485,5379500.0
2006-08-09 15:00:00,24.47,24.51,24.34,24.43,9621800.0,17.2485,17.2767,17.1569,17.2203,9621800.0
2006-08-10 09:30:00,24.37,24.6,24.35,24.43,4334200.0,17.178,17.3402,17.1639,17.2203,4334200.0
2006-08-10 10:00:00,24.43,24.53,24.36,24.41,4157300.0,17.2203,17.2908,17.171,17.2062,4157300.0
2006-08-10 11:00:00,24.41,24.49,24.39,24.46,2441300.0,17.2062,17.2626,17.1921,17.2415,2441300.0
2006-08-10 12:00:00,24.47,24.49,24.39,24.41,2769300.0,17.2485,17.2626,17.1921,17.2062,2769300.0
2006-08-10 13:00:00,24.4,24.44,24.34,24.39,3285300.0,17.1992,17.2274,17.1569,17.1921,3285300.0
2006-08-10 14:00:00,24.39,24.49,24.36,24.38,3718500.0,17.1921,17.2626,17.171,17.1851,3718500.0
2006-08-10 15:00:00,24.39,24.47,24.36,24.44,5575000.0,17.1921,17.2485,17.171,17.2274,5575000.0
2006-08-11 09:30:00,24.43,24.43,24.23,24.26,3541900.0,17.2203,17.2203,17.0794,17.1005,3541900.0
2006-08-11 10:00:00,24.26,24.37,24.2,24.33,4386200.0,17.1005,17.178,17.0582,17.1498,4386200.0
2006-08-11 11:00:00,24.33,24.36,24.25,24.26,4605700.0,17.1498,17.171,17.0935,17.1005,4605700.0
2006-08-11 12:00:00,24.27,24.3,24.25,24.28,2856500.0,17.1076,17.1287,17.0935,17.1146,2856500.0
2006-08-11 13:00:00,24.28,24.33,24.23,24.3,3529200.0,17.1146,17.1498,17.0794,17.1287,3529200.0
2006-08-11 14:00:00,24.3,24.35,24.29,24.34,2980100.0,17.1287,17.1639,17.1217,17.1569,2980100.0
2006-08-11 15:00:00,24.34,24.45,24.31,24.43,6235700.0,17.1569,17.2344,17.1358,17.2203,6235700.0
2006-08-14 09:30:00,24.52,24.54,24.4,24.43,5438100.0,17.2838,17.2979,17.1992,17.2203,5438100.0
2006-08-14 10:00:00,24.43,24.46,24.35,24.42,6077300.0,17.2203,17.2415,17.1639,17.2133,6077300.0
2006-08-14 11:00:00,24.41,24.5,24.38,24.48,7025800.0,17.2062,17.2697,17.1851,17.2556,7025800.0
2006-08-14 12:00:00,24.49,24.57,24.46,24.57,5513300.0,17.2626,17.319,17.2415,17.319,5513300.0
2006-08-14 13:00:00,24.57,24.59,24.52,24.54,3302500.0,17.319,17.3331,17.2838,17.2979,3302500.0
2006-08-14 14:00:00,24.54,24.6,24.49,24.51,6096300.0,17.2979,17.3402,17.2626,17.2767,6096300.0
2006-08-14 15:00:00,24.52,24.55,24.48,24.52,8845500.0,17.2838,17.3049,17.2556,17.2838,8845500.0
2006-08-15 09:30:00,24.55,24.57,24.44,24.5,4897900.0,17.3682,17.3823,17.2904,17.3328,4897900.0
2006-08-15 10:00:00,24.5,24.57,24.46,24.56,6379200.0,17.3328,17.3823,17.3045,17.3753,6379200.0
2006-08-15 11:00:00,24.56,24.6,24.5,24.55,5450400.0,17.3753,17.4036,17.3328,17.3682,5450400.0
2006-08-15 12:00:00,24.55,24.59,24.53,24.54,3261300.0,17.3682,17.3965,17.354,17.3611,3261300.0
2006-08-15 13:00:00,24.54,24.59,24.51,24.57,3500000.0,17.3611,17.3965,17.3399,17.3823,3500000.0
2006-08-15 14:00:00,24.58,24.6,24.55,24.59,4217700.0,17.3894,17.4036,17.3682,17.3965,4217700.0
2006-08-15 15:00:00,24.59,24.65,24.53,24.61,16840900.0,17.3965,17.4389,17.354,17.4106,16840900.0
2006-08-16 09:30:00,24.61,24.64,24.47,24.58,7386000.0,17.4106,17.4319,17.3116,17.3894,7386000.0
2006-08-16 10:00:00,24.58,24.64,24.53,24.6,10379300.0,17.3894,17.4319,17.354,17.4036,10379300.0
2006-08-16 11:00:00,24.6,24.64,24.56,24.62,7861000.0,17.4036,17.4319,17.3753,17.4177,7861000.0
2006-08-16 12:00:00,24.62,24.72,24.59,24.65,6864900.0,17.4177,17.4885,17.3965,17.4389,6864900.0
2006-08-16 13:00:00,24.65,25.0,24.6,24.69,3127900.0,17.4389,17.6865,17.4036,17.4672,3127900.0
2006-08-16 14:00:00,24.69,24.73,24.62,24.7,5606300.0,17.4672,17.4955,17.4177,17.4743,5606300.0
2006-08-16 15:00:00,24.7,24.73,24.68,24.73,9158700.0,17.4743,17.4955,17.4602,17.4955,9158700.0
2006-08-17 09:30:00,24.7,24.75,24.65,24.7,3968300.0,17.4743,17.5097,17.4389,17.4743,3968300.0
2006-08-17 10:00:00,24.7,24.75,24.61,24.71,10180000.0,17.4743,17.5097,17.4106,17.4814,10180000.0
2006-08-17 11:00:00,24.7,24.72,24.67,24.69,8067400.0,17.4743,17.4885,17.4531,17.4672,8067400.0
2006-08-17 12:00:00,24.68,24.71,24.66,24.7,3545400.0,17.4602,17.4814,17.446,17.4743,3545400.0
2006-08-17 13:00:00,24.7,24.72,24.67,24.7,3324900.0,17.4743,17.4885,17.4531,17.4743,3324900.0
2006-08-17 14:00:00,24.7,24.71,24.66,24.69,6349800.0,17.4743,17.4814,17.446,17.4672,6349800.0
2006-08-17 15:00:00,24.69,24.7,24.69,24.7,6964400.0,17.4672,17.4743,17.4672,17.4743,6964400.0
2006-08-18 09:30:00,25.05,25.13,24.98,25.02,28606900.0,17.7219,17.7785,17.6724,17.7007,28606900.0
2006-08-18 10:00:00,25.02,25.1,25.0,25.09,9491800.0,17.7007,17.7573,17.6865,17.7502,9491800.0
2006-08-18 11:00:00,25.1,25.43,25.05,25.41,23713900.0,17.7573,17.9907,17.7219,17.9766,23713900.0
2006-08-18 12:00:00,25.42,25.54,25.4,25.44,13680200.0,17.9837,18.0686,17.9695,17.9978,13680200.0
2006-08-18 13:00:00,25.44,25.49,25.4,25.43,7016500.0,17.9978,18.0332,17.9695,17.9907,7016500.0
2006-08-18 14:00:00,25.42,25.53,25.42,25.48,11651800.0,17.9837,18.0615,17.9837,18.0261,11651800.0
2006-08-18 15:00:00,25.49,25.8,25.47,25.78,31219700.0,18.0332,18.2525,18.019,18.2384,31219700.0
2006-08-21 09:30:00,25.66,25.69,25.56,25.64,9191800.0,18.1535,18.1747,18.0827,18.1393,9191800.0
2006-08-21 10:00:00,25.64,25.77,25.6,25.75,13330300.0,18.1393,18.2313,18.111,18.2171,13330300.0
2006-08-21 11:00:00,25.75,26.05,25.74,25.96,19023100.0,18.2171,18.4294,18.2101,18.3657,19023100.0
2006-08-21 12:00:00,25.95,25.98,25.63,25.94,6462900.0,18.3586,18.3799,18.1322,18.3516,6462900.0
2006-08-21 13:00:00,25.94,26.03,25.93,25.96,7661300.0,18.3516,18.4152,18.3445,18.3657,7661300.0
2006-08-21 14:00:00,25.96,26.12,25.96,26.06,12009200.0,18.3657,18.4789,18.3657,18.4365,12009200.0
2006-08-21 15:00:00,26.06,26.13,25.64,26.12,14229500.0,18.4365,18.486,18.1393,18.4789,14229500.0
2006-08-22 09:30:00,26.01,26.25,25.99,26.22,10388800.0,18.4011,18.5709,18.3869,18.5496,10388800.0
2006-08-22 10:00:00,26.21,26.25,26.15,26.19,9854100.0,18.5426,18.5709,18.5001,18.5284,9854100.0
2006-08-22 11:00:00,26.18,26.2,26.01,26.03,11329500.0,18.5213,18.5355,18.4011,18.4152,11329500.0
2006-08-22 12:00:00,26.03,26.03,25.84,25.93,9601400.0,18.4152,18.4152,18.2808,18.3445,9601400.0
2006-08-22 13:00:00,25.93,25.94,25.71,25.76,10880400.0,18.3445,18.3516,18.1888,18.2242,10880400.0
2006-08-22 14:00:00,25.76,25.78,25.66,25.77,7659100.0,18.2242,18.2384,18.1535,18.2313,7659100.0
2006-08-22 15:00:00,25.76,25.97,25.62,25.66,18677000.0,18.2242,18.3728,18.1252,18.1535,18677000.0
2006-08-23 09:30:00,25.64,25.85,25.52,25.83,7550600.0,18.1393,18.2879,18.0544,18.2737,7550600.0
2006-08-23 10:00:00,25.83,25.95,25.68,25.73,9566700.0,18.2737,18.3586,18.1676,18.203,9566700.0
2006-08-23 11:00:00,25.73,25.76,25.61,25.7,5339600.0,18.203,18.2242,18.1181,18.1818,5339600.0
2006-08-23 12:00:00,25.7,25.73,25.57,25.65,3388200.0,18.1818,18.203,18.0898,18.1464,3388200.0
2006-08-23 13:00:00,25.65,25.69,25.55,25.59,3228800.0,18.1464,18.1747,18.0756,18.1039,3228800.0
2006-08-23 14:00:00,25.6,25.66,25.56,25.57,3992600.0,18.111,18.1535,18.0827,18.0898,3992600.0
2006-08-23 15:00:00,25.57,25.74,25.56,25.7,7227600.0,18.0898,18.2101,18.0827,18.1818,7227600.0
2006-08-24 09:30:00,25.81,25.86,25.73,25.74,3494900.0,18.2596,18.295,18.203,18.2101,3494900.0
2006-08-24 10:00:00,25.75,25.85,25.68,25.71,5570200.0,18.2171,18.2879,18.1676,18.1888,5570200.0
2006-08-24 11:00:00,25.72,25.8,25.56,25.61,4614900.0,18.1959,18.2525,18.0827,18.1181,4614900.0
2006-08-24 12:00:00,25.6,25.64,25.5,25.59,6328300.0,18.111,18.1393,18.0403,18.1039,6328300.0
2006-08-24 13:00:00,25.6,25.7,25.58,25.67,2580000.0,18.111,18.1818,18.0969,18.1605,2580000.0
2006-08-24 14:00:00,25.66,26.71,25.65,25.76,3851400.0,18.1535,18.8963,18.1464,18.2242,3851400.0
2006-08-24 15:00:00,25.76,25.79,25.65,25.74,6451000.0,18.2242,18.2454,18.1464,18.2101,6451000.0
2006-08-25 09:30:00,25.71,25.93,25.69,25.9,4456100.0,18.1888,18.3445,18.1747,18.3233,4456100.0
2006-08-25 10:00:00,25.9,26.0,25.86,25.95,9024200.0,18.3233,18.394,18.295,18.3586,9024200.0
2006-08-25 11:00:00,25.96,25.97,25.81,25.86,3953400.0,18.3657,18.3728,18.2596,18.295,3953400.0
2006-08-25 12:00:00,25.86,25.91,25.84,25.87,2091500.0,18.295,18.3303,18.2808,18.302,2091500.0
2006-08-25 13:00:00,25.87,25.92,25.85,25.88,2257500.0,18.302,18.3374,18.2879,18.3091,2257500.0
2006-08-25 14:00:00,25.87,25.89,25.82,25.83,3329500.0,18.302,18.3162,18.2667,18.2737,3329500.0
2006-08-25 15:00:00,25.83,25.89,25.81,25.85,4906400.0,18.2737,18.3162,18.2596,18.2879,4906400.0
2006-08-28 09:30:00,25.85,25.85,25.69,25.73,4247300.0,18.2879,18.2879,18.1747,18.203,4247300.0
2006-08-28 10:00:00,25.73,25.92,25.7,25.86,4284800.0,18.203,18.3374,18.1818,18.295,4284800.0
2006-08-28 11:00:00,25.87,25.92,25.81,25.9,4144700.0,18.302,18.3374,18.2596,18.3233,4144700.0
2006-08-28 12:00:00,25.9,26.0,25.87,25.89,5332000.0,18.3233,18.394,18.302,18.3162,5332000.0
2006-08-28 13:00:00,25.89,25.91,25.77,25.89,3067000.0,18.3162,18.3303,18.2313,18.3162,3067000.0
2006-08-28 14:00:00,25.88,25.93,25.82,25.85,3835600.0,18.3091,18.3445,18.2667,18.2879,3835600.0
2006-08-28 15:00:00,25.86,25.95,25.85,25.95,6230700.0,18.295,18.3586,18.2879,18.3586,6230700.0
2006-08-29 09:30:00,25.92,25.98,25.87,25.93,4546700.0,18.3374,18.3799,18.302,18.3445,4546700.0
2006-08-29 10:00:00,25.92,25.94,25.65,25.75,8973600.0,18.3374,18.3516,18.1464,18.2171,8973600.0
2006-08-29 11:00:00,25.75,25.81,25.68,25.69,3338600.0,18.2171,18.2596,18.1676,18.1747,3338600.0
2006-08-29 12:00:00,25.68,25.76,25.63,25.67,3511700.0,18.1676,18.2242,18.1322,18.1605,3511700.0
2006-08-29 13:00:00,25.66,25.75,25.66,25.73,2960500.0,18.1535,18.2171,18.1535,18.203,2960500.0
2006-08-29 14:00:00,25.74,25.88,25.66,25.82,6754600.0,18.2101,18.3091,18.1535,18.2667,6754600.0
2006-08-29 15:00:00,25.83,25.91,25.77,25.81,9396500.0,18.2737,18.3303,18.2313,18.2596,9396500.0
2006-08-30 09:30:00,25.85,25.89,25.64,25.7,4281100.0,18.2879,18.3162,18.1393,18.1818,4281100.0
2006-08-30 10:00:00,25.7,25.84,25.7,25.76,5432600.0,18.1818,18.2808,18.1818,18.2242,5432600.0
2006-08-30 11:00:00,25.76,25.8,25.74,25.75,2941300.0,18.2242,18.2525,18.2101,18.2171,2941300.0
2006-08-30 12:00:00,25.75,26.74,25.73,25.84,2932900.0,18.2171,18.9175,18.203,18.2808,2932900.0
2006-08-30 13:00:00,25.84,25.89,25.8,25.87,2681600.0,18.2808,18.3162,18.2525,18.302,2681600.0
2006-08-30 14:00:00,25.87,25.87,25.76,25.76,2900500.0,18.302,18.302,18.2242,18.2242,2900500.0
2006-08-30 15:00:00,25.77,25.87,25.74,25.82,5683600.0,18.2313,18.302,18.2101,18.2667,5683600.0
2006-08-31 09:30:00,25.87,25.98,25.81,25.92,3945300.0,18.302,18.3799,18.2596,18.3374,3945300.0
2006-08-31 10:00:00,25.92,25.96,25.8,25.88,5086500.0,18.3374,18.3657,18.2525,18.3091,5086500.0
2006-08-31 11:00:00,25.88,25.89,25.76,25.78,2124700.0,18.3091,18.3162,18.2242,18.2384,2124700.0
2006-08-31 12:00:00,25.78,25.83,25.76,25.77,2011400.0,18.2384,18.2737,18.2242,18.2313,2011400.0
2006-08-31 13:00:00,25.77,25.8,25.75,25.78,1518600.0,18.2313,18.2525,18.2171,18.2384,1518600.0
2006-08-31 14:00:00,25.78,25.82,25.75,25.76,2705000.0,18.2384,18.2667,18.2171,18.2242,2705000.0
2006-08-31 15:00:00,25.76,25.82,25.68,25.68,5517200.0,18.2242,18.2667,18.1676,18.1676,5517200.0
2006-09-01 09:30:00,25.89,25.97,25.8,25.85,6275900.0,18.3162,18.3728,18.2525,18.2879,6275900.0
2006-09-01 10:00:00,25.85,25.85,25.64,25.7,6351600.0,18.2879,18.2879,18.1393,18.1818,6351600.0
2006-09-01 11:00:00,25.69,25.74,25.64,25.73,3406900.0,18.1747,18.2101,18.1393,18.203,3406900.0
2006-09-01 12:00:00,25.73,25.74,25.67,25.71,2519900.0,18.203,18.2101,18.1605,18.1888,2519900.0
2006-09-01 13:00:00,25.71,25.73,25.66,25.67,1647400.0,18.1888,18.203,18.1535,18.1605,1647400.0
2006-09-01 14:00:00,25.67,25.7,25.64,25.68,3177300.0,18.1605,18.1818,18.1393,18.1676,3177300.0
2006-09-01 15:00:00,25.68,25.84,25.68,25.82,6102900.0,18.1676,18.2808,18.1676,18.2667,6102900.0
2006-09-05 09:30:00,25.67,25.77,25.56,25.76,8718800.0,18.1605,18.2313,18.0827,18.2242,8718800.0
2006-09-05 10:00:00,25.76,25.96,25.73,25.77,10710200.0,18.2242,18.3657,18.203,18.2313,10710200.0
2006-09-05 11:00:00,25.76,25.85,25.75,25.84,4740900.0,18.2242,18.2879,18.2171,18.2808,4740900.0
2006-09-05 12:00:00,25.85,25.85,25.73,25.74,3984300.0,18.2879,18.2879,18.203,18.2101,3984300.0
2006-09-05 13:00:00,25.74,25.75,25.61,25.66,2961600.0,18.2101,18.2171,18.1181,18.1535,2961600.0
2006-09-05 14:00:00,25.67,25.77,25.66,25.72,3860500.0,18.1605,18.2313,18.1535,18.1959,3860500.0
2006-09-05 15:00:00,25.72,25.73,25.6,25.61,6416300.0,18.1959,18.203,18.111,18.1181,6416300.0
2006-09-06 09:30:00,25.53,25.72,25.51,25.64,5875600.0,18.0615,18.1959,18.0473,18.1393,5875600.0
2006-09-06 10:00:00,25.64,25.68,25.6,25.62,4977000.0,18.1393,18.1676,18.111,18.1252,4977000.0
2006-09-06 11:00:00,25.62,25.64,25.58,25.6,3737200.0,18.1252,18.1393,18.0969,18.111,3737200.0
2006-09-06 12:00:00,25.6,25.66,25.58,25.64,2882200.0,18.111,18.1535,18.0969,18.1393,2882200.0
2006-09-06 13:00:00,25.64,25.68,25.59,25.64,2396200.0,18.1393,18.1676,18.1039,18.1393,2396200.0
2006-09-06 14:00:00,25.64,25.7,25.59,25.61,5602600.0,18.1393,18.1818,18.1039,18.1181,5602600.0
2006-09-06 15:00:00,25.61,25.64,25.56,25.6,8696000.0,18.1181,18.1393,18.0827,18.111,8696000.0
2006-09-07 09:30:00,25.48,25.7,25.39,25.61,7042100.0,18.0261,18.1818,17.9625,18.1181,7042100.0
2006-09-07 10:00:00,25.61,25.62,25.5,25.57,7431500.0,18.1181,18.1252,18.0403,18.0898,7431500.0
2006-09-07 11:00:00,25.56,25.62,25.54,25.61,4961100.0,18.0827,18.1252,18.0686,18.1181,4961100.0
2006-09-07 12:00:00,25.61,25.65,25.54,25.55,3202300.0,18.1181,18.1464,18.0686,18.0756,3202300.0
2006-09-07 13:00:00,25.55,25.68,25.55,25.65,5395400.0,18.0756,18.1676,18.0756,18.1464,5395400.0
2006-09-07 14:00:00,25.66,25.67,25.56,25.6,6040000.0,18.1535,18.1605,18.0827,18.111,6040000.0
2006-09-07 15:00:00,25.6,25.61,25.43,25.43,11933200.0,18.111,18.1181,17.9907,17.9907,11933200.0
2006-09-08 09:30:00,25.54,25.55,25.46,25.5,4117800.0,18.0686,18.0756,18.012,18.0403,4117800.0
2006-09-08 10:00:00,25.5,25.65,25.47,25.65,5757400.0,18.0403,18.1464,18.019,18.1464,5757400.0
2006-09-08 11:00:00,25.65,25.68,25.54,25.58,5217200.0,18.1464,18.1676,18.0686,18.0969,5217200.0
2006-09-08 12:00:00,25.57,25.65,25.57,25.63,3087000.0,18.0898,18.1464,18.0898,18.1322,3087000.0
2006-09-08 13:00:00,25.63,25.79,25.62,25.72,5433300.0,18.1322,18.2454,18.1252,18.1959,5433300.0
2006-09-08 14:00:00,25.72,25.74,25.59,25.64,3795000.0,18.1959,18.2101,18.1039,18.1393,3795000.0
2006-09-08 15:00:00,25.65,25.66,25.58,25.61,6828800.0,18.1464,18.1535,18.0969,18.1181,6828800.0
2006-09-11 09:30:00,25.42,25.78,25.42,25.7,7555300.0,17.9837,18.2384,17.9837,18.1818,7555300.0
2006-09-11 10:00:00,25.72,25.93,25.57,25.86,11148500.0,18.1959,18.3445,18.0898,18.295,11148500.0
2006-09-11 11:00:00,25.86,25.9,25.78,25.81,5854000.0,18.295,18.3233,18.2384,18.2596,5854000.0
2006-09-11 12:00:00,25.82,25.87,25.76,25.81,4422600.0,18.2667,18.302,18.2242,18.2596,4422600.0
2006-09-11 13:00:00,25.81,25.92,25.8,25.89,7866400.0,18.2596,18.3374,18.2525,18.3162,7866400.0
2006-09-11 14:00:00,25.89,25.94,25.86,25.91,5577700.0,18.3162,18.3516,18.295,18.3303,5577700.0
2006-09-11 15:00:00,25.91,25.95,25.85,25.92,9444100.0,18.3303,18.3586,18.2879,18.3374,9444100.0
2006-09-12 09:30:00,25.9,25.98,25.84,25.89,6516900.0,18.3233,18.3799,18.2808,18.3162,6516900.0
2006-09-12 10:00:00,25.89,25.91,25.78,25.86,8628100.0,18.3162,18.3303,18.2384,18.295,8628100.0
2006-09-12 11:00:00,25.86,25.91,25.78,25.79,6321400.0,18.295,18.3303,18.2384,18.2454,6321400.0
2006-09-12 12:00:00,25.8,25.81,25.73,25.77,4806000.0,18.2525,18.2596,18.203,18.2313,4806000.0
2006-09-12 13:00:00,25.77,25.83,25.72,25.81,5185900.0,18.2313,18.2737,18.1959,18.2596,5185900.0
2006-09-12 14:00:00,25.81,25.98,25.79,25.97,5299900.0,18.2596,18.3799,18.2454,18.3728,5299900.0
2006-09-12 15:00:00,25.97,25.98,25.8,25.94,8404600.0,18.3728,18.3799,18.2525,18.3516,8404600.0
2006-09-13 09:30:00,25.82,25.97,25.82,25.95,4067900.0,18.2667,18.3728,18.2667,18.3586,4067900.0
2006-09-13 10:00:00,25.94,26.1,25.87,25.91,6658600.0,18.3516,18.4647,18.302,18.3303,6658600.0
2006-09-13 11:00:00,25.9,25.96,25.89,25.93,4512900.0,18.3233,18.3657,18.3162,18.3445,4512900.0
2006-09-13 12:00:00,25.94,25.97,25.89,25.91,4171100.0,18.3516,18.3728,18.3162,18.3303,4171100.0
2006-09-13 13:00:00,25.91,25.93,25.49,25.91,2775000.0,18.3303,18.3445,18.0332,18.3303,2775000.0
2006-09-13 14:00:00,25.9,25.97,25.89,25.96,4084200.0,18.3233,18.3728,18.3162,18.3657,4084200.0
2006-09-13 15:00:00,25.96,26.0,25.9,25.98,8106000.0,18.3657,18.394,18.3233,18.3799,8106000.0
2006-09-14 09:30:00,25.98,26.17,25.97,26.17,14343300.0,18.3799,18.5143,18.3728,18.5143,14343300.0
2006-09-14 10:00:00,26.16,26.41,26.15,26.3,16901700.0,18.5072,18.6841,18.5001,18.6062,16901700.0
2006-09-14 11:00:00,26.3,26.35,26.18,26.31,7201800.0,18.6062,18.6416,18.5213,18.6133,7201800.0
2006-09-14 12:00:00,26.32,26.5,26.3,26.42,5292000.0,18.6204,18.7477,18.6062,18.6911,5292000.0
2006-09-14 13:00:00,26.42,26.42,26.3,26.39,6699000.0,18.6911,18.6911,18.6062,18.6699,6699000.0
2006-09-14 14:00:00,26.39,26.42,26.32,26.34,7790700.0,18.6699,18.6911,18.6204,18.6345,7790700.0
2006-09-14 15:00:00,26.34,26.39,26.3,26.35,12711700.0,18.6345,18.6699,18.6062,18.6416,12711700.0
2006-09-15 09:30:00,26.49,26.76,26.49,26.73,50390100.0,18.7407,18.9317,18.7407,18.9105,50390100.0
2006-09-15 10:00:00,26.74,26.94,26.55,26.83,14596800.0,18.9175,19.059,18.7831,18.9812,14596800.0
2006-09-15 11:00:00,26.84,26.89,26.83,26.86,5896200.0,18.9883,19.0236,18.9812,19.0024,5896200.0
2006-09-15 12:00:00,26.86,26.9,26.78,26.79,6341400.0,19.0024,19.0307,18.9458,18.9529,6341400.0
2006-09-15 13:00:00,26.78,26.92,26.78,26.9,10114900.0,18.9458,19.0449,18.9458,19.0307,10114900.0
2006-09-15 14:00:00,26.9,26.94,26.83,26.91,7937200.0,19.0307,19.059,18.9812,19.0378,7937200.0
2006-09-15 15:00:00,26.91,26.92,26.72,26.82,22367400.0,19.0378,19.0449,18.9034,18.9741,22367400.0
2006-09-18 09:30:00,26.74,26.89,26.67,26.86,6465000.0,18.9175,19.0236,18.868,19.0024,6465000.0
2006-09-18 10:00:00,26.85,27.04,26.83,26.96,13323100.0,18.9953,19.1298,18.9812,19.0732,13323100.0
2006-09-18 11:00:00,26.96,26.98,26.83,26.93,7102900.0,19.0732,19.0873,18.9812,19.0519,7102900.0
2006-09-18 12:00:00,26.94,26.94,26.87,26.91,3707900.0,19.059,19.059,19.0095,19.0378,3707900.0
2006-09-18 13:00:00,26.91,26.92,26.76,26.79,3801800.0,19.0378,19.0449,18.9317,18.9529,3801800.0
2006-09-18 14:00:00,26.79,26.86,26.73,26.79,4566000.0,18.9529,19.0024,18.9105,18.9529,4566000.0
2006-09-18 15:00:00,26.79,26.83,26.71,26.79,7595900.0,18.9529,18.9812,18.8963,18.9529,7595900.0
2006-09-19 09:30:00,26.7,26.86,26.7,26.8,4407300.0,18.8892,19.0024,18.8892,18.96,4407300.0
2006-09-19 10:00:00,26.79,26.93,26.77,26.9,5753700.0,18.9529,19.0519,18.9387,19.0307,5753700.0
2006-09-19 11:00:00,26.9,26.94,26.75,26.79,8062300.0,19.0307,19.059,18.9246,18.9529,8062300.0
2006-09-19 12:00:00,26.77,26.81,26.72,26.79,4961700.0,18.9387,18.967,18.9034,18.9529,4961700.0
2006-09-19 13:00:00,26.79,26.88,26.78,26.83,5942200.0,18.9529,19.0166,18.9458,18.9812,5942200.0
2006-09-19 14:00:00,26.83,26.91,26.78,26.81,5312400.0,18.9812,19.0378,18.9458,18.967,5312400.0
2006-09-19 15:00:00,26.8,26.86,26.8,26.86,6341700.0,18.96,19.0024,18.96,19.0024,6341700.0
2006-09-20 09:30:00,26.99,27.15,26.99,27.09,7155300.0,19.0944,19.2076,19.0944,19.1651,7155300.0
2006-09-20 10:00:00,27.1,27.19,27.02,27.16,11131600.0,19.1722,19.2359,19.1156,19.2147,11131600.0
2006-09-20 11:00:00,27.16,27.19,27.0,27.11,9458700.0,19.2147,19.2359,19.1015,19.1793,9458700.0
2006-09-20 12:00:00,27.11,27.16,27.1,27.13,5190500.0,19.1793,19.2147,19.1722,19.1934,5190500.0
2006-09-20 13:00:00,27.13,27.19,27.1,27.17,5237700.0,19.1934,19.2359,19.1722,19.2217,5237700.0
2006-09-20 14:00:00,27.18,27.2,27.09,27.17,11912400.0,19.2288,19.243,19.1651,19.2217,11912400.0
2006-09-20 15:00:00,27.17,27.23,27.11,27.2,14156400.0,19.2217,19.2642,19.1793,19.243,14156400.0
2006-09-21 09:30:00,27.23,27.25,27.11,27.11,4813200.0,19.2642,19.2783,19.1793,19.1793,4813200.0
2006-09-21 10:00:00,27.11,27.16,27.0,27.13,9627100.0,19.1793,19.2147,19.1015,19.1934,9627100.0
2006-09-21 11:00:00,27.13,27.14,26.96,27.01,6712000.0,19.1934,19.2005,19.0732,19.1085,6712000.0
2006-09-21 12:00:00,27.01,27.12,26.95,27.07,5901500.0,19.1085,19.1864,19.0661,19.151,5901500.0
2006-09-21 13:00:00,27.07,27.08,26.91,26.98,7776700.0,19.151,19.1581,19.0378,19.0873,7776700.0
2006-09-21 14:00:00,26.98,27.04,26.89,26.9,6407300.0,19.0873,19.1298,19.0236,19.0307,6407300.0
2006-09-21 15:00:00,26.9,26.97,26.85,26.88,10848200.0,19.0307,19.0802,18.9953,19.0166,10848200.0
2006-09-22 09:30:00,26.84,26.85,26.67,26.68,6624600.0,18.9883,18.9953,18.868,18.8751,6624600.0
2006-09-22 10:00:00,26.68,26.78,26.52,26.54,8539000.0,18.8751,18.9458,18.7619,18.776,8539000.0
2006-09-22 11:00:00,26.54,26.74,26.5,26.71,5462800.0,18.776,18.9175,18.7477,18.8963,5462800.0
2006-09-22 12:00:00,26.7,26.71,26.56,26.65,4348400.0,18.8892,18.8963,18.7902,18.8539,4348400.0
2006-09-22 13:00:00,26.64,26.7,26.56,26.57,3347300.0,18.8468,18.8892,18.7902,18.7973,3347300.0
2006-09-22 14:00:00,26.56,26.61,26.48,26.52,4585300.0,18.7902,18.8256,18.7336,18.7619,4585300.0
2006-09-22 15:00:00,26.53,26.75,26.52,26.65,8761700.0,18.769,18.9246,18.7619,18.8539,8761700.0
2006-09-25 09:30:00,26.81,26.97,26.79,26.88,7346300.0,18.967,19.0802,18.9529,19.0166,7346300.0
2006-09-25 10:00:00,26.87,26.95,26.79,26.86,8339500.0,19.0095,19.0661,18.9529,19.0024,8339500.0
2006-09-25 11:00:00,26.85,26.95,26.81,26.85,6717300.0,18.9953,19.0661,18.967,18.9953,6717300.0
2006-09-25 12:00:00,26.85,27.02,26.83,27.0,5708700.0,18.9953,19.1156,18.9812,19.1015,5708700.0
2006-09-25 13:00:00,27.01,27.1,26.99,27.0,5708200.0,19.1085,19.1722,19.0944,19.1015,5708200.0
2006-09-25 14:00:00,27.0,27.17,27.0,27.09,6523200.0,19.1015,19.2217,19.1015,19.1651,6523200.0
2006-09-25 15:00:00,27.1,27.19,26.06,26.97,17782300.0,19.1722,19.2359,18.4365,19.0802,17782300.0
2006-09-26 09:30:00,26.9,27.06,26.88,26.96,6481400.0,19.0307,19.1439,19.0166,19.0732,6481400.0
2006-09-26 10:00:00,26.96,27.2,26.93,27.17,9421900.0,19.0732,19.243,19.0519,19.2217,9421900.0
2006-09-26 11:00:00,27.17,27.2,27.1,27.16,5412700.0,19.2217,19.243,19.1722,19.2147,5412700.0
2006-09-26 12:00:00,27.16,27.25,27.11,27.21,4650300.0,19.2147,19.2783,19.1793,19.25,4650300.0
2006-09-26 13:00:00,27.21,27.32,27.12,27.28,6386200.0,19.25,19.3279,19.1864,19.2996,6386200.0
2006-09-26 14:00:00,27.27,27.28,27.15,27.25,8968900.0,19.2925,19.2996,19.2076,19.2783,8968900.0
2006-09-26 15:00:00,27.25,27.27,27.15,27.24,7762500.0,19.2783,19.2925,19.2076,19.2713,7762500.0
2006-09-27 09:30:00,27.15,27.39,27.1,27.38,5536000.0,19.2076,19.3774,19.1722,19.3703,5536000.0
2006-09-27 10:00:00,27.38,27.44,27.29,27.35,11662200.0,19.3703,19.4127,19.3066,19.3491,11662200.0
2006-09-27 11:00:00,27.35,27.37,27.26,27.35,4833300.0,19.3491,19.3632,19.2854,19.3491,4833300.0
2006-09-27 12:00:00,27.35,27.42,27.32,27.38,6720700.0,19.3491,19.3986,19.3279,19.3703,6720700.0
2006-09-27 13:00:00,27.37,27.45,27.32,27.35,8037700.0,19.3632,19.4198,19.3279,19.3491,8037700.0
2006-09-27 14:00:00,27.35,27.38,27.3,27.37,9729400.0,19.3491,19.3703,19.3137,19.3632,9729400.0
2006-09-27 15:00:00,27.37,27.47,27.3,27.46,14489100.0,19.3632,19.434,19.3137,19.4269,14489100.0
2006-09-28 09:30:00,27.47,27.52,27.39,27.47,6085100.0,19.434,19.4693,19.3774,19.434,6085100.0
2006-09-28 10:00:00,27.46,27.5,27.4,27.44,7502400.0,19.4269,19.4552,19.3844,19.4127,7502400.0
2006-09-28 11:00:00,27.45,27.5,27.42,27.42,6480000.0,19.4198,19.4552,19.3986,19.3986,6480000.0
2006-09-28 12:00:00,27.42,27.45,27.33,27.37,4915100.0,19.3986,19.4198,19.3349,19.3632,4915100.0
2006-09-28 13:00:00,27.37,27.44,27.34,27.39,3293500.0,19.3632,19.4127,19.342,19.3774,3293500.0
2006-09-28 14:00:00,27.39,27.39,27.26,27.31,4861000.0,19.3774,19.3774,19.2854,19.3208,4861000.0
2006-09-28 15:00:00,27.32,27.42,27.27,27.39,6856700.0,19.3279,19.3986,19.2925,19.3774,6856700.0
2006-09-29 09:30:00,27.33,27.39,27.21,27.24,5609800.0,19.3349,19.3774,19.25,19.2713,5609800.0
2006-09-29 10:00:00,27.24,27.4,27.22,27.32,6288200.0,19.2713,19.3844,19.2571,19.3279,6288200.0
2006-09-29 11:00:00,27.29,27.41,27.29,27.41,3496500.0,19.3066,19.3915,19.3066,19.3915,3496500.0
2006-09-29 12:00:00,27.41,27.42,27.33,27.36,2646900.0,19.3915,19.3986,19.3349,19.3562,2646900.0
2006-09-29 13:00:00,27.37,27.4,27.33,27.37,2943700.0,19.3632,19.3844,19.3349,19.3632,2943700.0
2006-09-29 14:00:00,27.37,27.38,27.31,27.34,2797500.0,19.3632,19.3703,19.3208,19.342,2797500.0
2006-09-29 15:00:00,27.35,27.39,27.29,27.33,4540300.0,19.3491,19.3774,19.3066,19.3349,4540300.0
2006-10-02 09:30:00,27.32,27.38,27.17,27.37,4113800.0,19.3279,19.3703,19.2217,19.3632,4113800.0
2006-10-02 10:00:00,27.36,27.48,27.35,27.46,5249500.0,19.3562,19.441,19.3491,19.4269,5249500.0
2006-10-02 11:00:00,27.46,27.49,27.38,27.47,5129500.0,19.4269,19.4481,19.3703,19.434,5129500.0
2006-10-02 12:00:00,27.47,27.48,27.43,27.44,3417400.0,19.434,19.441,19.4057,19.4127,3417400.0
2006-10-02 13:00:00,27.44,27.46,27.15,27.33,10434900.0,19.4127,19.4269,19.2076,19.3349,10434900.0
2006-10-02 14:00:00,27.34,27.44,27.3,27.35,6837300.0,19.342,19.4127,19.3137,19.3491,6837300.0
2006-10-02 15:00:00,27.36,27.44,27.32,27.34,8815900.0,19.3562,19.4127,19.3279,19.342,8815900.0
2006-10-03 09:30:00,27.37,27.43,27.3,27.37,4836500.0,19.3632,19.4057,19.3137,19.3632,4836500.0
2006-10-03 10:00:00,27.37,27.4,27.22,27.25,7182900.0,19.3632,19.3844,19.2571,19.2783,7182900.0
2006-10-03 11:00:00,27.26,27.32,27.21,27.28,3271700.0,19.2854,19.3279,19.25,19.2996,3271700.0
2006-10-03 12:00:00,27.28,27.47,27.27,27.47,5942300.0,19.2996,19.434,19.2925,19.434,5942300.0
2006-10-03 13:00:00,27.47,27.48,27.42,27.45,3946900.0,19.434,19.441,19.3986,19.4198,3946900.0
2006-10-03 14:00:00,27.44,27.48,27.41,27.45,4476500.0,19.4127,19.441,19.3915,19.4198,4476500.0
2006-10-03 15:00:00,27.45,27.47,27.35,27.37,7496600.0,19.4198,19.434,19.3491,19.3632,7496600.0
2006-10-04 09:30:00,27.39,27.63,27.37,27.59,8489700.0,19.3774,19.5472,19.3632,19.5189,8489700.0
2006-10-04 10:00:00,27.58,27.8,27.55,27.71,12896700.0,19.5118,19.6674,19.4906,19.6038,12896700.0
2006-10-04 11:00:00,27.72,27.8,27.68,27.75,9619800.0,19.6108,19.6674,19.5825,19.6321,9619800.0
2006-10-04 12:00:00,27.74,27.85,27.73,27.8,10587000.0,19.625,19.7028,19.6179,19.6674,10587000.0
2006-10-04 13:00:00,27.8,27.9,27.72,27.86,8296300.0,19.6674,19.7382,19.6108,19.7099,8296300.0
2006-10-04 14:00:00,27.85,27.94,27.83,27.9,10518800.0,19.7028,19.7665,19.6887,19.7382,10518800.0
2006-10-04 15:00:00,27.9,27.96,27.84,27.95,18186300.0,19.7382,19.7806,19.6957,19.7736,18186300.0
2006-10-05 09:30:00,27.92,28.11,27.9,28.07,14916200.0,19.7523,19.8867,19.7382,19.8584,14916200.0
2006-10-05 10:00:00,28.08,28.1,27.8,27.93,14244800.0,19.8655,19.8797,19.6674,19.7594,14244800.0
2006-10-05 11:00:00,27.93,28.0,27.83,27.95,14538600.0,19.7594,19.8089,19.6887,19.7736,14538600.0
2006-10-05 12:00:00,27.95,27.99,27.87,27.9,7523700.0,19.7736,19.8019,19.717,19.7382,7523700.0
2006-10-05 13:00:00,27.9,28.08,27.82,27.84,5869700.0,19.7382,19.8655,19.6816,19.6957,5869700.0
2006-10-05 14:00:00,27.84,27.91,27.78,27.9,5630100.0,19.6957,19.7453,19.6533,19.7382,5630100.0
2006-10-05 15:00:00,27.9,27.95,27.86,27.94,9958800.0,19.7382,19.7736,19.7099,19.7665,9958800.0
2006-10-06 09:30:00,27.76,27.84,27.7,27.75,4132600.0,19.6391,19.6957,19.5967,19.6321,4132600.0
2006-10-06 10:00:00,27.76,27.9,27.73,27.84,5953300.0,19.6391,19.7382,19.6179,19.6957,5953300.0
2006-10-06 11:00:00,27.84,27.86,27.74,27.75,3197000.0,19.6957,19.7099,19.625,19.6321,3197000.0
2006-10-06 12:00:00,27.75,27.8,27.65,27.77,3156900.0,19.6321,19.6674,19.5613,19.6462,3156900.0
2006-10-06 13:00:00,27.77,27.84,27.75,27.82,2218600.0,19.6462,19.6957,19.6321,19.6816,2218600.0
2006-10-06 14:00:00,27.82,27.97,27.81,27.93,5238300.0,19.6816,19.7877,19.6745,19.7594,5238300.0
2006-10-06 15:00:00,27.93,28.0,27.8,27.89,10508300.0,19.7594,19.8089,19.6674,19.7311,10508300.0
2006-10-09 09:30:00,27.78,27.93,27.7,27.73,3754700.0,19.6533,19.7594,19.5967,19.6179,3754700.0
2006-10-09 10:00:00,27.73,27.75,27.62,27.69,4736100.0,19.6179,19.6321,19.5401,19.5896,4736100.0
2006-10-09 11:00:00,27.69,27.82,27.63,27.76,5652200.0,19.5896,19.6816,19.5472,19.6391,5652200.0
2006-10-09 12:00:00,27.76,27.78,27.7,27.7,2204900.0,19.6391,19.6533,19.5967,19.5967,2204900.0
2006-10-09 13:00:00,27.7,27.73,27.62,27.7,4302600.0,19.5967,19.6179,19.5401,19.5967,4302600.0
2006-10-09 14:00:00,27.7,27.75,27.67,27.72,3008900.0,19.5967,19.6321,19.5755,19.6108,3008900.0
2006-10-09 15:00:00,27.73,27.77,27.62,27.71,6394700.0,19.6179,19.6462,19.5401,19.6038,6394700.0
2006-10-10 09:30:00,27.7,27.75,27.58,27.58,4764700.0,19.5967,19.6321,19.5118,19.5118,4764700.0
2006-10-10 10:00:00,27.59,27.63,27.51,27.6,5820500.0,19.5189,19.5472,19.4623,19.5259,5820500.0
2006-10-10 11:00:00,27.6,27.7,27.55,27.57,3757900.0,19.5259,19.5967,19.4906,19.5047,3757900.0
2006-10-10 12:00:00,27.57,27.59,27.51,27.53,2265500.0,19.5047,19.5189,19.4623,19.4764,2265500.0
2006-10-10 13:00:00,27.53,27.55,27.44,27.55,3568400.0,19.4764,19.4906,19.4127,19.4906,3568400.0
2006-10-10 14:00:00,27.55,27.65,27.5,27.62,4255600.0,19.4906,19.5613,19.4552,19.5401,4255600.0
2006-10-10 15:00:00,27.62,27.69,27.5,27.67,8276300.0,19.5401,19.5896,19.4552,19.5755,8276300.0
2006-10-11 09:30:00,27.45,27.59,27.44,27.56,5257400.0,19.4198,19.5189,19.4127,19.4976,5257400.0
2006-10-11 10:00:00,27.56,27.64,27.54,27.57,5044300.0,19.4976,19.5542,19.4835,19.5047,5044300.0
2006-10-11 11:00:00,27.57,27.66,27.53,27.62,2991000.0,19.5047,19.5684,19.4764,19.5401,2991000.0
2006-10-11 12:00:00,27.63,27.67,27.5,27.63,3171300.0,19.5472,19.5755,19.4552,19.5472,3171300.0
2006-10-11 13:00:00,27.63,27.66,27.61,27.63,1896900.0,19.5472,19.5684,19.533,19.5472,1896900.0
2006-10-11 14:00:00,27.63,27.65,27.42,27.51,8035800.0,19.5472,19.5613,19.3986,19.4623,8035800.0
2006-10-11 15:00:00,27.51,27.59,27.47,27.54,7953200.0,19.4623,19.5189,19.434,19.4835,7953200.0
2006-10-12 09:30:00,27.59,27.89,27.54,27.86,8579400.0,19.5189,19.7311,19.4835,19.7099,8579400.0
2006-10-12 10:00:00,27.86,28.05,27.85,28.0,18215200.0,19.7099,19.8443,19.7028,19.8089,18215200.0
2006-10-12 11:00:00,28.01,28.08,28.0,28.07,15359300.0,19.816,19.8655,19.8089,19.8584,15359300.0
2006-10-12 12:00:00,28.07,28.13,28.03,28.05,15724100.0,19.8584,19.9009,19.8302,19.8443,15724100.0
2006-10-12 13:00:00,28.05,28.09,28.01,28.06,6815400.0,19.8443,19.8726,19.816,19.8514,6815400.0
2006-10-12 14:00:00,28.07,28.13,28.04,28.05,15203200.0,19.8584,19.9009,19.8372,19.8443,15203200.0
2006-10-12 15:00:00,28.05,28.29,28.04,28.29,35697700.0,19.8443,20.0141,19.8372,20.0141,35697700.0
2006-10-13 09:30:00,28.34,28.5,28.34,28.46,18483000.0,20.0495,20.1627,20.0495,20.1344,18483000.0
2006-10-13 10:00:00,28.45,28.69,28.45,28.64,36824700.0,20.1273,20.2971,20.1273,20.2617,36824700.0
2006-10-13 11:00:00,28.64,28.67,28.53,28.61,18187700.0,20.2617,20.2829,20.1839,20.2405,18187700.0
2006-10-13 12:00:00,28.61,28.64,28.57,28.62,10738700.0,20.2405,20.2617,20.2122,20.2476,10738700.0
2006-10-13 13:00:00,28.62,28.66,28.56,28.58,16683600.0,20.2476,20.2759,20.2051,20.2193,16683600.0
2006-10-13 14:00:00,28.57,28.59,28.4,28.42,12073600.0,20.2122,20.2263,20.0919,20.1061,12073600.0
2006-10-13 15:00:00,28.42,28.43,28.31,28.39,11644500.0,20.1061,20.1131,20.0282,20.0848,11644500.0
2006-10-16 09:30:00,28.46,28.5,28.4,28.42,6214300.0,20.1344,20.1627,20.0919,20.1061,6214300.0
2006-10-16 10:00:00,28.42,28.6,28.4,28.56,7913800.0,20.1061,20.2334,20.0919,20.2051,7913800.0
2006-10-16 11:00:00,28.57,28.59,28.45,28.47,6312200.0,20.2122,20.2263,20.1273,20.1414,6312200.0
2006-10-16 12:00:00,28.46,28.55,28.33,28.34,5765300.0,20.1344,20.198,20.0424,20.0495,5765300.0
2006-10-16 13:00:00,28.34,28.47,28.33,28.45,4664700.0,20.0495,20.1414,20.0424,20.1273,4664700.0
2006-10-16 14:00:00,28.46,28.5,28.4,28.44,4230700.0,20.1344,20.1627,20.0919,20.1202,4230700.0
2006-10-16 15:00:00,28.44,28.53,28.42,28.47,10677200.0,20.1202,20.1839,20.1061,20.1414,10677200.0
2006-10-17 09:30:00,28.24,28.36,28.17,28.3,6049600.0,19.9787,20.0636,19.9292,20.0212,6049600.0
2006-10-17 10:00:00,28.3,28.35,28.25,28.28,5167500.0,20.0212,20.0565,19.9858,20.007,5167500.0
2006-10-17 11:00:00,28.28,28.28,28.21,28.25,4843800.0,20.007,20.007,19.9575,19.9858,4843800.0
2006-10-17 12:00:00,28.26,28.39,28.25,28.35,3102600.0,19.9929,20.0848,19.9858,20.0565,3102600.0
2006-10-17 13:00:00,28.36,28.39,28.27,28.36,4237300.0,20.0636,20.0848,19.9999,20.0636,4237300.0
2006-10-17 14:00:00,28.35,28.49,28.32,28.43,4453800.0,20.0565,20.1556,20.0353,20.1131,4453800.0
2006-10-17 15:00:00,28.43,28.51,28.39,28.49,9843400.0,20.1131,20.1697,20.0848,20.1556,9843400.0
2006-10-18 09:30:00,28.5,28.7,28.48,28.6,7161700.0,20.1627,20.3041,20.1485,20.2334,7161700.0
2006-10-18 10:00:00,28.6,28.65,28.4,28.43,6768300.0,20.2334,20.2688,20.0919,20.1131,6768300.0
2006-10-18 11:00:00,28.44,28.49,28.3,28.48,5335700.0,20.1202,20.1556,20.0212,20.1485,5335700.0
2006-10-18 12:00:00,28.48,28.5,28.36,28.37,2680200.0,20.1485,20.1627,20.0636,20.0707,2680200.0
2006-10-18 13:00:00,28.37,28.39,28.26,28.36,4290900.0,20.0707,20.0848,19.9929,20.0636,4290900.0
2006-10-18 14:00:00,28.36,28.49,28.35,28.47,4700300.0,20.0636,20.1556,20.0565,20.1414,4700300.0
2006-10-18 15:00:00,28.47,28.52,28.37,28.52,6608600.0,20.1414,20.1768,20.0707,20.1768,6608600.0
2006-10-19 09:30:00,28.35,28.41,28.26,28.31,6972000.0,20.0565,20.099,19.9929,20.0282,6972000.0
2006-10-19 10:00:00,28.32,28.45,28.26,28.33,6717700.0,20.0353,20.1273,19.9929,20.0424,6717700.0
2006-10-19 11:00:00,28.33,28.34,28.18,28.2,8209300.0,20.0424,20.0495,19.9363,19.9504,8209300.0
2006-10-19 12:00:00,28.2,28.28,28.14,28.18,5309000.0,19.9504,20.007,19.908,19.9363,5309000.0
2006-10-19 13:00:00,28.21,28.24,28.12,28.16,3502900.0,19.9575,19.9787,19.8938,19.9221,3502900.0
2006-10-19 14:00:00,28.15,28.23,28.14,28.22,3556600.0,19.915,19.9716,19.908,19.9646,3556600.0
2006-10-19 15:00:00,28.22,28.33,28.18,28.32,8049400.0,19.9646,20.0424,19.9363,20.0353,8049400.0
2006-10-20 09:30:00,28.47,28.48,28.17,28.29,16172600.0,20.1414,20.1485,19.9292,20.0141,16172600.0
2006-10-20 10:00:00,28.29,28.37,28.27,28.37,5718300.0,20.0141,20.0707,19.9999,20.0707,5718300.0
2006-10-20 11:00:00,28.37,28.47,28.35,28.41,7083000.0,20.0707,20.1414,20.0565,20.099,7083000.0
2006-10-20 12:00:00,28.41,28.47,28.37,28.4,3271800.0,20.099,20.1414,20.0707,20.0919,3271800.0
2006-10-20 13:00:00,28.4,28.45,28.36,28.39,3611500.0,20.0919,20.1273,20.0636,20.0848,3611500.0
2006-10-20 14:00:00,28.38,28.49,28.38,28.44,4975800.0,20.0778,20.1556,20.0778,20.1202,4975800.0
2006-10-20 15:00:00,28.45,28.47,28.37,28.43,7298700.0,20.1273,20.1414,20.0707,20.1131,7298700.0
2006-10-23 09:30:00,28.3,28.41,28.18,28.4,5117400.0,20.0212,20.099,19.9363,20.0919,5117400.0
2006-10-23 10:00:00,28.4,28.6,28.39,28.56,8233000.0,20.0919,20.2334,20.0848,20.2051,8233000.0
2006-10-23 11:00:00,28.56,28.69,28.45,28.5,9719300.0,20.2051,20.2971,20.1273,20.1627,9719300.0
2006-10-23 12:00:00,28.5,28.61,28.48,28.52,4532600.0,20.1627,20.2405,20.1485,20.1768,4532600.0
2006-10-23 13:00:00,28.52,28.59,28.47,28.55,2826800.0,20.1768,20.2263,20.1414,20.198,2826800.0
2006-10-23 14:00:00,28.55,28.55,28.42,28.43,5100500.0,20.198,20.198,20.1061,20.1131,5100500.0
2006-10-23 15:00:00,28.44,28.5,28.42,28.44,9368800.0,20.1202,20.1627,20.1061,20.1202,9368800.0
2006-10-24 09:30:00,28.38,28.43,28.26,28.27,7536200.0,20.0778,20.1131,19.9929,19.9999,7536200.0
2006-10-24 10:00:00,28.27,28.32,28.15,28.28,8737300.0,19.9999,20.0353,19.915,20.007,8737300.0
2006-10-24 11:00:00,28.28,28.3,28.17,28.24,5149200.0,20.007,20.0212,19.9292,19.9787,5149200.0
2006-10-24 12:00:00,28.24,28.26,28.14,28.17,5280800.0,19.9787,19.9929,19.908,19.9292,5280800.0
2006-10-24 13:00:00,28.16,28.3,28.15,28.15,10989700.0,19.9221,20.0212,19.915,19.915,10989700.0
2006-10-24 14:00:00,28.16,28.27,28.15,28.17,6284600.0,19.9221,19.9999,19.915,19.9292,6284600.0
2006-10-24 15:00:00,28.17,28.3,28.13,28.2,9513300.0,19.9292,20.0212,19.9009,19.9504,9513300.0
2006-10-25 09:30:00,28.29,28.4,28.23,28.37,6311100.0,20.0141,20.0919,19.9716,20.0707,6311100.0
2006-10-25 10:00:00,28.36,28.42,28.34,28.35,6127800.0,20.0636,20.1061,20.0495,20.0565,6127800.0
2006-10-25 11:00:00,28.35,28.4,28.29,28.33,3803000.0,20.0565,20.0919,20.0141,20.0424,3803000.0
2006-10-25 12:00:00,28.32,28.37,28.28,28.31,3544500.0,20.0353,20.0707,20.007,20.0282,3544500.0
2006-10-25 13:00:00,28.31,28.35,28.3,28.33,2164500.0,20.0282,20.0565,20.0212,20.0424,2164500.0
2006-10-25 14:00:00,28.32,28.46,28.14,28.23,9267700.0,20.0353,20.1344,19.908,19.9716,9267700.0
2006-10-25 15:00:00,28.24,28.36,28.21,28.3,7593600.0,19.9787,20.0636,19.9575,20.0212,7593600.0
2006-10-26 09:30:00,28.32,28.41,28.08,28.16,6620300.0,20.0353,20.099,19.8655,19.9221,6620300.0
2006-10-26 10:00:00,28.17,28.2,28.04,28.1,11213600.0,19.9292,19.9504,19.8372,19.8797,11213600.0
2006-10-26 11:00:00,28.11,28.23,28.06,28.21,6452600.0,19.8867,19.9716,19.8514,19.9575,6452600.0
2006-10-26 12:00:00,28.21,28.32,28.11,28.19,5438800.0,19.9575,20.0353,19.8867,19.9433,5438800.0
2006-10-26 13:00:00,28.2,28.27,28.15,28.23,4546600.0,19.9504,19.9999,19.915,19.9716,4546600.0
2006-10-26 14:00:00,28.23,29.3,28.18,28.25,6817100.0,19.9716,20.7286,19.9363,19.9858,6817100.0
2006-10-26 15:00:00,28.25,28.39,28.18,28.36,20408800.0,19.9858,20.0848,19.9363,20.0636,20408800.0
2006-10-27 09:30:00,28.5,28.76,28.43,28.67,18050300.0,20.1627,20.3466,20.1131,20.2829,18050300.0
2006-10-27 10:00:00,28.67,28.79,28.53,28.58,17235700.0,20.2829,20.3678,20.1839,20.2193,17235700.0
2006-10-27 11:00:00,28.58,28.67,28.48,28.66,8297600.0,20.2193,20.2829,20.1485,20.2759,8297600.0
2006-10-27 12:00:00,28.66,28.72,28.61,28.68,6407200.0,20.2759,20.3183,20.2405,20.29,6407200.0
2006-10-27 13:00:00,28.69,28.7,28.41,28.45,10286400.0,20.2971,20.3041,20.099,20.1273,10286400.0
2006-10-27 14:00:00,28.45,28.46,28.25,28.29,11743700.0,20.1273,20.1344,19.9858,20.0141,11743700.0
2006-10-27 15:00:00,28.3,28.36,28.25,28.36,11381700.0,20.0212,20.0636,19.9858,20.0636,11381700.0
2006-10-30 09:30:00,28.35,28.49,28.32,28.39,5398300.0,20.0565,20.1556,20.0353,20.0848,5398300.0
2006-10-30 10:00:00,28.39,28.55,28.39,28.54,4980100.0,20.0848,20.198,20.0848,20.191,4980100.0
2006-10-30 11:00:00,28.53,28.69,28.52,28.68,8460400.0,20.1839,20.2971,20.1768,20.29,8460400.0
2006-10-30 12:00:00,28.68,28.69,28.62,28.66,3698800.0,20.29,20.2971,20.2476,20.2759,3698800.0
2006-10-30 13:00:00,28.66,28.79,28.64,28.77,6723700.0,20.2759,20.3678,20.2617,20.3537,6723700.0
2006-10-30 14:00:00,28.78,28.84,28.69,28.7,7621900.0,20.3607,20.4032,20.2971,20.3041,7621900.0
2006-10-30 15:00:00,28.7,28.74,28.5,28.57,7176100.0,20.3041,20.3324,20.1627,20.2122,7176100.0
2006-10-31 09:30:00,28.66,28.73,28.57,28.68,6624500.0,20.2759,20.3254,20.2122,20.29,6624500.0
2006-10-31 10:00:00,28.68,28.84,28.56,28.81,10549000.0,20.29,20.4032,20.2051,20.382,10549000.0
2006-10-31 11:00:00,28.81,28.85,28.68,28.71,6879800.0,20.382,20.4103,20.29,20.3112,6879800.0
2006-10-31 12:00:00,28.7,28.71,28.58,28.68,4232700.0,20.3041,20.3112,20.2193,20.29,4232700.0
2006-10-31 13:00:00,28.68,28.69,28.61,28.67,3711200.0,20.29,20.2971,20.2405,20.2829,3711200.0
2006-10-31 14:00:00,28.66,28.67,28.58,28.65,4083400.0,20.2759,20.2829,20.2193,20.2688,4083400.0
2006-10-31 15:00:00,28.65,28.75,28.63,28.7,9777800.0,20.2688,20.3395,20.2546,20.3041,9777800.0
2006-11-01 09:30:00,28.8,28.99,28.78,28.9,10115100.0,20.3749,20.5093,20.3607,20.4456,10115100.0
2006-11-01 10:00:00,28.9,28.97,28.75,28.84,15107600.0,20.4456,20.4952,20.3395,20.4032,15107600.0
2006-11-01 11:00:00,28.84,28.93,28.78,28.85,8016100.0,20.4032,20.4669,20.3607,20.4103,8016100.0
2006-11-01 12:00:00,28.86,28.95,28.79,28.84,4378600.0,20.4173,20.481,20.3678,20.4032,4378600.0
2006-11-01 13:00:00,28.85,28.88,28.82,28.85,3777800.0,20.4103,20.4315,20.389,20.4103,3777800.0
2006-11-01 14:00:00,28.85,28.86,28.75,28.79,7141500.0,20.4103,20.4173,20.3395,20.3678,7141500.0
2006-11-01 15:00:00,28.79,28.82,28.7,28.8,13315200.0,20.3678,20.389,20.3041,20.3749,13315200.0
2006-11-02 09:30:00,28.71,28.8,28.58,28.75,7689500.0,20.3112,20.3749,20.2193,20.3395,7689500.0
2006-11-02 10:00:00,28.76,28.83,28.74,28.76,7192500.0,20.3466,20.3961,20.3324,20.3466,7192500.0
2006-11-02 11:00:00,28.76,28.86,28.74,28.79,10260400.0,20.3466,20.4173,20.3324,20.3678,10260400.0
2006-11-02 12:00:00,28.8,28.82,28.76,28.79,4556700.0,20.3749,20.389,20.3466,20.3678,4556700.0
2006-11-02 13:00:00,28.8,28.8,28.68,28.76,6875000.0,20.3749,20.3749,20.29,20.3466,6875000.0
2006-11-02 14:00:00,28.76,28.82,28.73,28.79,4099500.0,20.3466,20.389,20.3254,20.3678,4099500.0
2006-11-02 15:00:00,28.8,28.82,28.73,28.75,6207300.0,20.3749,20.389,20.3254,20.3395,6207300.0
2006-11-03 09:30:00,28.87,28.93,28.67,28.68,7280600.0,20.4244,20.4669,20.2829,20.29,7280600.0
2006-11-03 10:00:00,28.68,28.77,28.61,28.73,9849600.0,20.29,20.3537,20.2405,20.3254,9849600.0
2006-11-03 11:00:00,28.73,28.76,28.65,28.72,3959900.0,20.3254,20.3466,20.2688,20.3183,3959900.0
2006-11-03 12:00:00,28.72,28.74,28.69,28.7,2418600.0,20.3183,20.3324,20.2971,20.3041,2418600.0
2006-11-03 13:00:00,28.69,28.76,28.65,28.68,3282200.0,20.2971,20.3466,20.2688,20.29,3282200.0
2006-11-03 14:00:00,28.69,28.73,28.66,28.68,3675800.0,20.2971,20.3254,20.2759,20.29,3675800.0
2006-11-03 15:00:00,28.68,28.78,28.67,28.73,7123700.0,20.29,20.3607,20.2829,20.3254,7123700.0
2006-11-06 09:30:00,28.77,28.99,28.76,28.97,7648700.0,20.3537,20.5093,20.3466,20.4952,7648700.0
2006-11-06 10:00:00,28.96,29.05,28.87,28.9,15007700.0,20.4881,20.5518,20.4244,20.4456,15007700.0
2006-11-06 11:00:00,28.91,28.97,28.87,28.94,5506700.0,20.4527,20.4952,20.4244,20.4739,5506700.0
2006-11-06 12:00:00,28.94,28.97,28.88,28.9,3132900.0,20.4739,20.4952,20.4315,20.4456,3132900.0
2006-11-06 13:00:00,28.9,28.95,28.9,28.9,3112500.0,20.4456,20.481,20.4456,20.4456,3112500.0
2006-11-06 14:00:00,28.9,28.93,28.88,28.9,4713000.0,20.4456,20.4669,20.4315,20.4456,4713000.0
2006-11-06 15:00:00,28.9,28.97,28.8,28.8,10617600.0,20.4456,20.4952,20.3749,20.3749,10617600.0
2006-11-07 09:30:00,28.85,28.93,28.8,28.93,6564800.0,20.4103,20.4669,20.3749,20.4669,6564800.0
2006-11-07 10:00:00,28.92,29.07,28.91,28.97,10259200.0,20.4598,20.5659,20.4527,20.4952,10259200.0
2006-11-07 11:00:00,28.97,29.07,28.97,28.99,6214500.0,20.4952,20.5659,20.4952,20.5093,6214500.0
2006-11-07 12:00:00,28.99,29.01,28.95,29.0,4152400.0,20.5093,20.5235,20.481,20.5164,4152400.0
2006-11-07 13:00:00,28.99,29.0,28.92,28.95,2700500.0,20.5093,20.5164,20.4598,20.481,2700500.0
2006-11-07 14:00:00,28.96,28.99,28.9,28.96,4858600.0,20.4881,20.5093,20.4456,20.4881,4858600.0
2006-11-07 15:00:00,28.95,28.99,28.87,28.95,12771700.0,20.481,20.5093,20.4244,20.481,12771700.0
2006-11-08 09:30:00,28.78,28.85,28.66,28.82,9518300.0,20.3607,20.4103,20.2759,20.389,9518300.0
2006-11-08 10:00:00,28.81,28.89,28.78,28.85,6752400.0,20.382,20.4386,20.3607,20.4103,6752400.0
2006-11-08 11:00:00,28.85,28.87,28.77,28.86,4692600.0,20.4103,20.4244,20.3537,20.4173,4692600.0
2006-11-08 12:00:00,28.86,28.92,28.82,28.86,4455900.0,20.4173,20.4598,20.389,20.4173,4455900.0
2006-11-08 13:00:00,28.86,29.03,28.84,29.02,7988500.0,20.4173,20.5376,20.4032,20.5305,7988500.0
2006-11-08 14:00:00,29.02,29.23,28.95,29.05,25794600.0,20.5305,20.6791,20.481,20.5518,25794600.0
2006-11-08 15:00:00,29.05,29.12,28.96,29.0,10010900.0,20.5518,20.6013,20.4881,20.5164,10010900.0
2006-11-09 09:30:00,29.11,29.29,29.0,29.23,10381300.0,20.5942,20.7216,20.5164,20.6791,10381300.0
2006-11-09 10:00:00,29.23,29.26,29.1,29.24,13107000.0,20.6791,20.7003,20.5871,20.6862,13107000.0
2006-11-09 11:00:00,29.25,29.44,29.17,29.24,9140400.0,20.6933,20.8277,20.6367,20.6862,9140400.0
2006-11-09 12:00:00,29.24,29.38,29.2,29.38,11088700.0,20.6862,20.7852,20.6579,20.7852,11088700.0
2006-11-09 13:00:00,29.38,29.4,29.22,29.25,10759500.0,20.7852,20.7994,20.672,20.6933,10759500.0
2006-11-09 14:00:00,29.25,29.29,29.15,29.18,9226700.0,20.6933,20.7216,20.6225,20.6437,9226700.0
2006-11-09 15:00:00,29.17,29.29,29.15,29.25,15922000.0,20.6367,20.7216,20.6225,20.6933,15922000.0
2006-11-10 09:30:00,29.17,29.29,29.15,29.24,4863700.0,20.6367,20.7216,20.6225,20.6862,4863700.0
2006-11-10 10:00:00,29.24,29.28,29.2,29.23,5172400.0,20.6862,20.7145,20.6579,20.6791,5172400.0
2006-11-10 11:00:00,29.23,29.29,29.22,29.23,3700500.0,20.6791,20.7216,20.672,20.6791,3700500.0
2006-11-10 12:00:00,29.24,29.28,29.21,29.23,2812300.0,20.6862,20.7145,20.665,20.6791,2812300.0
2006-11-10 13:00:00,29.24,29.24,29.19,29.21,3137700.0,20.6862,20.6862,20.6508,20.665,3137700.0
2006-11-10 14:00:00,29.21,29.28,29.2,29.25,3786000.0,20.665,20.7145,20.6579,20.6933,3786000.0
2006-11-10 15:00:00,29.25,29.28,29.2,29.27,5171500.0,20.6933,20.7145,20.6579,20.7074,5171500.0
2006-11-13 09:30:00,29.2,29.42,29.16,29.39,6371300.0,20.6579,20.8135,20.6296,20.7923,6371300.0
2006-11-13 10:00:00,29.4,29.45,29.31,29.32,7326600.0,20.7994,20.8347,20.7357,20.7428,7326600.0
2006-11-13 11:00:00,29.33,29.4,29.32,29.36,4227500.0,20.7499,20.7994,20.7428,20.7711,4227500.0
2006-11-13 12:00:00,29.36,29.42,29.34,29.34,3588000.0,20.7711,20.8135,20.7569,20.7569,3588000.0
2006-11-13 13:00:00,29.34,29.42,29.34,29.4,4158500.0,20.7569,20.8135,20.7569,20.7994,4158500.0
2006-11-13 14:00:00,29.4,29.46,29.36,29.41,3831700.0,20.7994,20.8418,20.7711,20.8064,3831700.0
2006-11-13 15:00:00,29.41,29.42,29.32,29.36,7935800.0,20.8064,20.8135,20.7428,20.7711,7935800.0
2006-11-14 09:30:00,29.28,29.42,29.25,29.34,7826900.0,20.7853,20.8847,20.7641,20.8279,7826900.0
2006-11-14 10:00:00,29.33,29.35,29.24,29.28,6357700.0,20.8208,20.835,20.757,20.7853,6357700.0
2006-11-14 11:00:00,29.28,29.28,29.15,29.16,6213000.0,20.7853,20.7853,20.6931,20.7002,6213000.0
2006-11-14 12:00:00,29.16,29.2,29.07,29.2,6421900.0,20.7002,20.7286,20.6363,20.7286,6421900.0
2006-11-14 13:00:00,29.19,29.31,29.11,29.14,5758700.0,20.7215,20.8066,20.6647,20.686,5758700.0
2006-11-14 14:00:00,29.13,29.25,29.11,29.25,7526600.0,20.6789,20.7641,20.6647,20.7641,7526600.0
2006-11-14 15:00:00,29.25,29.27,29.19,29.22,9492200.0,20.7641,20.7782,20.7215,20.7428,9492200.0
2006-11-15 09:30:00,29.12,29.33,29.11,29.26,7736300.0,20.6718,20.8208,20.6647,20.7712,7736300.0
2006-11-15 10:00:00,29.25,29.36,29.13,29.34,8931200.0,20.7641,20.8421,20.6789,20.8279,8931200.0
2006-11-15 11:00:00,29.35,29.35,29.26,29.28,5285400.0,20.835,20.835,20.7712,20.7853,5285400.0
2006-11-15 12:00:00,29.28,29.33,29.23,29.23,6145600.0,20.7853,20.8208,20.7499,20.7499,6145600.0
2006-11-15 13:00:00,29.23,29.27,29.22,29.25,4038300.0,20.7499,20.7782,20.7428,20.7641,4038300.0
2006-11-15 14:00:00,29.25,29.3,29.18,29.21,10392300.0,20.7641,20.7995,20.7144,20.7357,10392300.0
2006-11-15 15:00:00,29.22,29.27,29.11,29.11,10622800.0,20.7428,20.7782,20.6647,20.6647,10622800.0
2006-11-16 09:30:00,29.13,29.28,29.13,29.27,5694200.0,20.6789,20.7853,20.6789,20.7782,5694200.0
2006-11-16 10:00:00,29.27,29.41,29.27,29.4,9397800.0,20.7782,20.8776,20.7782,20.8705,9397800.0
2006-11-16 11:00:00,29.4,29.47,29.37,29.45,5321900.0,20.8705,20.9202,20.8492,20.906,5321900.0
2006-11-16 12:00:00,29.46,29.48,29.19,29.48,6597500.0,20.9131,20.9273,20.7215,20.9273,6597500.0
2006-11-16 13:00:00,29.47,29.64,29.42,29.49,9523900.0,20.9202,21.0409,20.8847,20.9344,9523900.0
2006-11-16 14:00:00,29.49,29.61,29.45,29.54,7232500.0,20.9344,21.0196,20.906,20.9699,7232500.0
2006-11-16 15:00:00,29.54,29.61,29.43,29.44,14360800.0,20.9699,21.0196,20.8918,20.8989,14360800.0
2006-11-17 09:30:00,29.29,29.48,29.28,29.48,14787500.0,20.7924,20.9273,20.7853,20.9273,14787500.0
2006-11-17 10:00:00,29.48,29.54,29.39,29.4,7017300.0,20.9273,20.9699,20.8634,20.8705,7017300.0
2006-11-17 11:00:00,29.4,29.44,29.37,29.41,3090600.0,20.8705,20.8989,20.8492,20.8776,3090600.0
2006-11-17 12:00:00,29.4,29.52,29.4,29.46,2996600.0,20.8705,20.9557,20.8705,20.9131,2996600.0
2006-11-17 13:00:00,29.46,29.5,29.38,29.4,3009700.0,20.9131,20.9415,20.8563,20.8705,3009700.0
2006-11-17 14:00:00,29.4,29.41,29.38,29.4,3780900.0,20.8705,20.8776,20.8563,20.8705,3780900.0
2006-11-17 15:00:00,29.4,29.45,29.32,29.39,9648800.0,20.8705,20.906,20.8137,20.8634,9648800.0
2006-11-20 09:30:00,29.52,29.72,29.5,29.67,11373300.0,20.9557,21.0977,20.9415,21.0622,11373300.0
2006-11-20 10:00:00,29.66,29.83,29.65,29.82,12272100.0,21.0551,21.1758,21.048,21.1687,12272100.0
2006-11-20 11:00:00,29.82,29.91,29.79,29.9,8826000.0,21.1687,21.2326,21.1474,21.2255,8826000.0
2006-11-20 12:00:00,29.9,29.97,29.85,29.96,11019500.0,21.2255,21.2752,21.19,21.2681,11019500.0
2006-11-20 13:00:00,29.96,30.0,29.86,29.98,11408400.0,21.2681,21.2965,21.1971,21.2823,11408400.0
2006-11-20 14:00:00,29.98,30.0,29.8,29.92,10432800.0,21.2823,21.2965,21.1545,21.2397,10432800.0
2006-11-20 15:00:00,29.92,29.96,29.83,29.9,13457400.0,21.2397,21.2681,21.1758,21.2255,13457400.0
2006-11-21 09:30:00,29.9,29.97,29.9,29.96,6327600.0,21.2255,21.2752,21.2255,21.2681,6327600.0
2006-11-21 10:00:00,29.95,30.0,29.85,29.9,12081400.0,21.261,21.2965,21.19,21.2255,12081400.0
2006-11-21 11:00:00,29.9,29.94,29.85,29.91,6607400.0,21.2255,21.2539,21.19,21.2326,6607400.0
2006-11-21 12:00:00,29.92,29.98,29.9,29.93,4891700.0,21.2397,21.2823,21.2255,21.2468,4891700.0
2006-11-21 13:00:00,29.92,29.94,29.82,29.86,8709700.0,21.2397,21.2539,21.1687,21.1971,8709700.0
2006-11-21 14:00:00,29.86,29.92,29.79,29.89,5422700.0,21.1971,21.2397,21.1474,21.2184,5422700.0
2006-11-21 15:00:00,29.89,29.95,29.85,29.92,8852300.0,21.2184,21.261,21.19,21.2397,8852300.0
2006-11-22 09:30:00,29.98,30.0,29.92,29.92,6893500.0,21.2823,21.2965,21.2397,21.2397,6893500.0
2006-11-22 10:00:00,29.93,29.95,29.82,29.92,9002200.0,21.2468,21.261,21.1687,21.2397,9002200.0
2006-11-22 11:00:00,29.93,29.96,29.89,29.91,4550400.0,21.2468,21.2681,21.2184,21.2326,4550400.0
2006-11-22 12:00:00,29.91,29.93,29.85,29.86,3350800.0,21.2326,21.2468,21.19,21.1971,3350800.0
2006-11-22 13:00:00,29.86,29.9,29.83,29.86,4168800.0,21.1971,21.2255,21.1758,21.1971,4168800.0
2006-11-22 14:00:00,29.87,29.94,29.86,29.91,3950300.0,21.2042,21.2539,21.1971,21.2326,3950300.0
2006-11-22 15:00:00,29.91,29.94,29.89,29.91,5594400.0,21.2326,21.2539,21.2184,21.2326,5594400.0
2006-11-24 09:30:00,29.65,29.75,29.64,29.68,5304700.0,21.048,21.119,21.0409,21.0693,5304700.0
2006-11-24 10:00:00,29.68,29.8,29.68,29.77,3998300.0,21.0693,21.1545,21.0693,21.1332,3998300.0
2006-11-24 11:00:00,29.76,29.84,29.72,29.74,3118700.0,21.1261,21.1829,21.0977,21.1119,3118700.0
2006-11-24 12:00:00,29.74,29.83,29.73,29.77,4067400.0,21.1119,21.1758,21.1048,21.1332,4067400.0
2006-11-27 09:30:00,29.69,29.74,29.59,29.66,5512700.0,21.0764,21.1119,21.0054,21.0551,5512700.0
2006-11-27 10:00:00,29.66,29.7,29.47,29.51,11066200.0,21.0551,21.0835,20.9202,20.9486,11066200.0
2006-11-27 11:00:00,29.52,30.43,28.39,29.44,11815700.0,20.9557,21.6017,20.1536,20.8989,11815700.0
2006-11-27 12:00:00,29.44,29.58,29.41,29.48,7015500.0,20.8989,20.9983,20.8776,20.9273,7015500.0
2006-11-27 13:00:00,29.48,29.56,29.42,29.49,7437200.0,20.9273,20.9841,20.8847,20.9344,7437200.0
2006-11-27 14:00:00,29.5,29.57,29.44,29.53,6013100.0,20.9415,20.9912,20.8989,20.9628,6013100.0
2006-11-27 15:00:00,29.52,29.53,29.45,29.47,10896100.0,20.9557,20.9628,20.906,20.9202,10896100.0
2006-11-28 09:30:00,29.34,29.35,29.13,29.27,9473200.0,20.8279,20.835,20.6789,20.7782,9473200.0
2006-11-28 10:00:00,29.27,29.41,29.18,29.32,11097800.0,20.7782,20.8776,20.7144,20.8137,11097800.0
2006-11-28 11:00:00,29.32,29.37,29.2,29.29,5708500.0,20.8137,20.8492,20.7286,20.7924,5708500.0
2006-11-28 12:00:00,29.29,29.36,29.24,29.29,3840700.0,20.7924,20.8421,20.757,20.7924,3840700.0
2006-11-28 13:00:00,29.28,29.39,29.27,29.3,6075100.0,20.7853,20.8634,20.7782,20.7995,6075100.0
2006-11-28 14:00:00,29.3,29.35,29.29,29.31,4213800.0,20.7995,20.835,20.7924,20.8066,4213800.0
2006-11-28 15:00:00,29.31,29.42,29.29,29.39,7660800.0,20.8066,20.8847,20.7924,20.8634,7660800.0
2006-11-29 09:30:00,29.44,29.55,29.43,29.55,6233500.0,20.8989,20.977,20.8918,20.977,6233500.0
2006-11-29 10:00:00,29.54,29.69,29.49,29.59,10790700.0,20.9699,21.0764,20.9344,21.0054,10790700.0
2006-11-29 11:00:00,29.6,29.7,29.59,29.68,6250400.0,21.0125,21.0835,21.0054,21.0693,6250400.0
2006-11-29 12:00:00,29.67,29.69,29.59,29.6,3975200.0,21.0622,21.0764,21.0054,21.0125,3975200.0
2006-11-29 13:00:00,29.61,29.61,29.46,29.55,7090800.0,21.0196,21.0196,20.9131,20.977,7090800.0
2006-11-29 14:00:00,29.54,29.6,29.51,29.58,6630300.0,20.9699,21.0125,20.9486,20.9983,6630300.0
2006-11-29 15:00:00,29.57,29.78,29.5,29.58,7715200.0,20.9912,21.1403,20.9415,20.9983,7715200.0
2006-11-30 09:30:00,29.43,29.57,29.4,29.53,6448000.0,20.8918,20.9912,20.8705,20.9628,6448000.0
2006-11-30 10:00:00,29.52,29.57,29.43,29.5,7873500.0,20.9557,20.9912,20.8918,20.9415,7873500.0
2006-11-30 11:00:00,29.51,29.53,29.38,29.43,5473400.0,20.9486,20.9628,20.8563,20.8918,5473400.0
2006-11-30 12:00:00,29.43,29.46,29.38,29.4,3983600.0,20.8918,20.9131,20.8563,20.8705,3983600.0
2006-11-30 13:00:00,29.4,29.51,29.37,29.4,4954400.0,20.8705,20.9486,20.8492,20.8705,4954400.0
2006-11-30 14:00:00,29.39,29.5,29.39,29.47,4190400.0,20.8634,20.9415,20.8634,20.9202,4190400.0
2006-11-30 15:00:00,29.46,29.51,29.34,29.36,9796900.0,20.9131,20.9486,20.8279,20.8421,9796900.0
2006-12-01 09:30:00,29.22,29.3,29.12,29.18,7006500.0,20.7428,20.7995,20.6718,20.7144,7006500.0
2006-12-01 10:00:00,29.18,29.19,28.93,29.05,17054000.0,20.7144,20.7215,20.5369,20.6221,17054000.0
2006-12-01 11:00:00,29.04,29.15,29.03,29.11,5615100.0,20.615,20.6931,20.6079,20.6647,5615100.0
2006-12-01 12:00:00,29.11,29.14,28.94,28.99,7749800.0,20.6647,20.686,20.544,20.5795,7749800.0
2006-12-01 13:00:00,28.98,29.0,28.9,28.98,8022600.0,20.5724,20.5866,20.5156,20.5724,8022600.0
2006-12-01 14:00:00,28.97,29.0,28.9,28.98,7710600.0,20.5653,20.5866,20.5156,20.5724,7710600.0
2006-12-01 15:00:00,28.98,29.11,28.97,29.11,13655800.0,20.5724,20.6647,20.5653,20.6647,13655800.0
2006-12-04 09:30:00,29.23,29.37,29.17,29.28,6984500.0,20.7499,20.8492,20.7073,20.7853,6984500.0
2006-12-04 10:00:00,29.28,29.44,29.26,29.37,11268000.0,20.7853,20.8989,20.7712,20.8492,11268000.0
2006-12-04 11:00:00,29.37,29.44,29.33,29.35,5739600.0,20.8492,20.8989,20.8208,20.835,5739600.0
2006-12-04 12:00:00,29.35,29.39,29.34,29.39,2753700.0,20.835,20.8634,20.8279,20.8634,2753700.0
2006-12-04 13:00:00,29.39,29.41,29.33,29.33,5750200.0,20.8634,20.8776,20.8208,20.8208,5750200.0
2006-12-04 14:00:00,29.33,29.51,29.33,29.51,8842700.0,20.8208,20.9486,20.8208,20.9486,8842700.0
2006-12-04 15:00:00,29.5,29.52,29.31,29.33,10472500.0,20.9415,20.9557,20.8066,20.8208,10472500.0
2006-12-05 09:30:00,29.36,29.4,29.2,29.21,4475100.0,20.8421,20.8705,20.7286,20.7357,4475100.0
2006-12-05 10:00:00,29.21,29.31,29.03,29.13,11810400.0,20.7357,20.8066,20.6079,20.6789,11810400.0
2006-12-05 11:00:00,29.13,29.14,29.05,29.05,4164600.0,20.6789,20.686,20.6221,20.6221,4164600.0
2006-12-05 12:00:00,29.05,29.16,29.05,29.1,3441500.0,20.6221,20.7002,20.6221,20.6576,3441500.0
2006-12-05 13:00:00,29.11,29.16,29.03,29.07,7830100.0,20.6647,20.7002,20.6079,20.6363,7830100.0
2006-12-05 14:00:00,29.06,29.13,29.03,29.06,3370300.0,20.6292,20.6789,20.6079,20.6292,3370300.0
2006-12-05 15:00:00,29.06,29.15,29.03,29.15,8603100.0,20.6292,20.6931,20.6079,20.6931,8603100.0
2006-12-06 09:30:00,29.1,29.1,28.91,29.06,7433000.0,20.6576,20.6576,20.5227,20.6292,7433000.0
2006-12-06 10:00:00,29.07,29.13,28.97,29.09,6458800.0,20.6363,20.6789,20.5653,20.6505,6458800.0
2006-12-06 11:00:00,29.08,29.12,28.97,28.97,3857600.0,20.6434,20.6718,20.5653,20.5653,3857600.0
2006-12-06 12:00:00,28.97,29.03,28.93,28.96,4658600.0,20.5653,20.6079,20.5369,20.5582,4658600.0
2006-12-06 13:00:00,28.96,29.0,28.92,28.93,4499900.0,20.5582,20.5866,20.5298,20.5369,4499900.0
2006-12-06 14:00:00,28.92,28.95,28.88,28.93,5306000.0,20.5298,20.5511,20.5014,20.5369,5306000.0
2006-12-06 15:00:00,28.93,29.01,28.87,29.01,9413200.0,20.5369,20.5937,20.4943,20.5937,9413200.0
2006-12-07 09:30:00,28.97,29.07,28.89,28.95,4561800.0,20.5653,20.6363,20.5085,20.5511,4561800.0
2006-12-07 10:00:00,28.95,28.99,28.81,28.87,8657500.0,20.5511,20.5795,20.4517,20.4943,8657500.0
2006-12-07 11:00:00,28.87,28.94,28.86,28.91,4800200.0,20.4943,20.544,20.4872,20.5227,4800200.0
2006-12-07 12:00:00,28.9,28.97,28.87,28.93,2956300.0,20.5156,20.5653,20.4943,20.5369,2956300.0
2006-12-07 13:00:00,28.92,28.97,28.9,28.92,2843400.0,20.5298,20.5653,20.5156,20.5298,2843400.0
2006-12-07 14:00:00,28.93,28.94,28.86,28.88,3791900.0,20.5369,20.544,20.4872,20.5014,3791900.0
2006-12-07 15:00:00,28.88,28.93,28.81,28.87,11672500.0,20.5014,20.5369,20.4517,20.4943,11672500.0
2006-12-08 09:30:00,28.82,28.93,28.8,28.88,4413900.0,20.4588,20.5369,20.4446,20.5014,4413900.0
2006-12-08 10:00:00,28.89,28.94,28.85,28.89,5921300.0,20.5085,20.544,20.4801,20.5085,5921300.0
2006-12-08 11:00:00,28.89,28.99,28.89,28.95,6638600.0,20.5085,20.5795,20.5085,20.5511,6638600.0
2006-12-08 12:00:00,28.95,29.0,28.82,28.96,10574000.0,20.5511,20.5866,20.4588,20.5582,10574000.0
2006-12-08 13:00:00,28.96,28.96,28.87,28.88,3160600.0,20.5582,20.5582,20.4943,20.5014,3160600.0
2006-12-08 14:00:00,28.88,28.95,28.87,28.93,5450400.0,20.5014,20.5511,20.4943,20.5369,5450400.0
2006-12-08 15:00:00,28.94,29.11,28.8,29.08,36923500.0,20.544,20.6647,20.4446,20.6434,36923500.0
2006-12-11 09:30:00,29.21,29.38,29.11,29.21,6599500.0,20.7357,20.8563,20.6647,20.7357,6599500.0
2006-12-11 10:00:00,29.22,29.68,29.21,29.58,15654800.0,20.7428,21.0693,20.7357,20.9983,15654800.0
2006-12-11 11:00:00,29.58,29.75,29.53,29.64,8984500.0,20.9983,21.119,20.9628,21.0409,8984500.0
2006-12-11 12:00:00,29.65,29.69,29.56,29.67,5040400.0,21.048,21.0764,20.9841,21.0622,5040400.0
2006-12-11 13:00:00,29.67,29.73,29.65,29.65,6369500.0,21.0622,21.1048,21.048,21.048,6369500.0
2006-12-11 14:00:00,29.65,29.71,29.59,29.63,4671300.0,21.048,21.0906,21.0054,21.0338,4671300.0
2006-12-11 15:00:00,29.63,29.66,29.49,29.55,11405100.0,21.0338,21.0551,20.9344,20.977,11405100.0
2006-12-12 09:30:00,29.57,29.63,29.41,29.44,6120100.0,20.9912,21.0338,20.8776,20.8989,6120100.0
2006-12-12 10:00:00,29.44,29.55,29.37,29.5,8731300.0,20.8989,20.977,20.8492,20.9415,8731300.0
2006-12-12 11:00:00,29.5,29.51,29.43,29.44,6793600.0,20.9415,20.9486,20.8918,20.8989,6793600.0
2006-12-12 12:00:00,29.44,29.45,29.22,29.32,10890100.0,20.8989,20.906,20.7428,20.8137,10890100.0
2006-12-12 13:00:00,29.32,29.41,29.31,29.36,4431800.0,20.8137,20.8776,20.8066,20.8421,4431800.0
2006-12-12 14:00:00,29.37,29.5,29.34,29.4,8099000.0,20.8492,20.9415,20.8279,20.8705,8099000.0
2006-12-12 15:00:00,29.4,29.46,29.24,29.43,13369000.0,20.8705,20.9131,20.757,20.8918,13369000.0
2006-12-13 09:30:00,29.59,29.6,29.32,29.54,7404900.0,21.0054,21.0125,20.8137,20.9699,7404900.0
2006-12-13 10:00:00,29.53,29.53,29.37,29.44,7497600.0,20.9628,20.9628,20.8492,20.8989,7497600.0
2006-12-13 11:00:00,29.44,29.47,29.39,29.43,3981200.0,20.8989,20.9202,20.8634,20.8918,3981200.0
2006-12-13 12:00:00,29.43,29.45,29.34,29.41,3660900.0,20.8918,20.906,20.8279,20.8776,3660900.0
2006-12-13 13:00:00,29.4,29.49,29.38,29.47,3681600.0,20.8705,20.9344,20.8563,20.9202,3681600.0
2006-12-13 14:00:00,29.47,29.52,29.44,29.45,4171100.0,20.9202,20.9557,20.8989,20.906,4171100.0
2006-12-13 15:00:00,29.46,29.6,29.45,29.54,7529300.0,20.9131,21.0125,20.906,20.9699,7529300.0
2006-12-14 09:30:00,29.53,29.85,29.52,29.81,7645100.0,20.9628,21.19,20.9557,21.1616,7645100.0
2006-12-14 10:00:00,29.81,29.94,29.72,29.88,13601200.0,21.1616,21.2539,21.0977,21.2113,13601200.0
2006-12-14 11:00:00,29.88,29.95,29.72,29.93,11742700.0,21.2113,21.261,21.0977,21.2468,11742700.0
2006-12-14 12:00:00,29.94,30.0,29.72,29.98,9209000.0,21.2539,21.2965,21.0977,21.2823,9209000.0
2006-12-14 13:00:00,29.98,30.03,29.8,29.96,13979900.0,21.2823,21.3178,21.1545,21.2681,13979900.0
2006-12-14 14:00:00,29.96,30.05,29.92,30.01,8250100.0,21.2681,21.332,21.2397,21.3036,8250100.0
2006-12-14 15:00:00,30.0,30.08,29.96,30.07,11844700.0,21.2965,21.3533,21.2681,21.3462,11844700.0
2006-12-15 09:30:00,30.14,30.23,30.08,30.15,40610100.0,21.3958,21.4597,21.3533,21.4029,40610100.0
2006-12-15 10:00:00,30.14,30.15,30.07,30.11,9444500.0,21.3958,21.4029,21.3462,21.3746,9444500.0
2006-12-15 11:00:00,30.11,30.15,30.08,30.13,6467700.0,21.3746,21.4029,21.3533,21.3887,6467700.0
2006-12-15 12:00:00,30.13,30.14,30.07,30.1,6225800.0,21.3887,21.3958,21.3462,21.3675,6225800.0
2006-12-15 13:00:00,30.09,30.12,30.03,30.09,7060000.0,21.3604,21.3816,21.3178,21.3604,7060000.0
2006-12-15 14:00:00,30.1,30.15,30.09,30.14,6360600.0,21.3675,21.4029,21.3604,21.3958,6360600.0
2006-12-15 15:00:00,30.13,30.2,30.05,30.19,15786200.0,21.3887,21.4384,21.332,21.4313,15786200.0
2006-12-18 09:30:00,30.2,30.26,30.09,30.19,6171800.0,21.4384,21.481,21.3604,21.4313,6171800.0
2006-12-18 10:00:00,30.2,30.26,30.12,30.2,6126500.0,21.4384,21.481,21.3816,21.4384,6126500.0
2006-12-18 11:00:00,30.2,30.21,30.05,30.06,3805000.0,21.4384,21.4455,21.332,21.3391,3805000.0
2006-12-18 12:00:00,30.05,30.06,29.9,29.97,5408500.0,21.332,21.3391,21.2255,21.2752,5408500.0
2006-12-18 13:00:00,29.96,30.02,29.91,29.97,4764500.0,21.2681,21.3107,21.2326,21.2752,4764500.0
2006-12-18 14:00:00,29.96,29.98,29.78,29.9,6395600.0,21.2681,21.2823,21.1403,21.2255,6395600.0
2006-12-18 15:00:00,29.9,29.94,29.8,29.87,9348100.0,21.2255,21.2539,21.1545,21.2042,9348100.0
2006-12-19 09:30:00,29.68,29.74,29.6,29.71,4674200.0,21.0693,21.1119,21.0125,21.0906,4674200.0
2006-12-19 10:00:00,29.71,29.88,29.68,29.84,7093500.0,21.0906,21.2113,21.0693,21.1829,7093500.0
2006-12-19 11:00:00,29.83,29.9,29.53,29.83,4292700.0,21.1758,21.2255,20.9628,21.1758,4292700.0
2006-12-19 12:00:00,29.82,29.9,29.74,29.85,4598400.0,21.1687,21.2255,21.1119,21.19,4598400.0
2006-12-19 13:00:00,29.84,29.94,29.76,29.93,4799700.0,21.1829,21.2539,21.1261,21.2468,4799700.0
2006-12-19 14:00:00,29.93,30.17,29.91,30.06,6759400.0,21.2468,21.4171,21.2326,21.3391,6759400.0
2006-12-19 15:00:00,30.07,30.16,29.93,29.99,9034700.0,21.3462,21.41,21.2468,21.2894,9034700.0
2006-12-20 09:30:00,30.01,30.24,29.97,30.18,5258100.0,21.3036,21.4668,21.2752,21.4242,5258100.0
2006-12-20 10:00:00,30.19,30.21,29.99,30.12,4718800.0,21.4313,21.4455,21.2894,21.3816,4718800.0
2006-12-20 11:00:00,30.12,30.14,30.05,30.11,3088700.0,21.3816,21.3958,21.332,21.3746,3088700.0
2006-12-20 12:00:00,30.11,31.01,30.0,30.1,2295000.0,21.3746,22.0134,21.2965,21.3675,2295000.0
2006-12-20 13:00:00,30.1,30.1,29.97,30.02,2695900.0,21.3675,21.3675,21.2752,21.3107,2695900.0
2006-12-20 14:00:00,30.02,30.14,30.02,30.06,3650200.0,21.3107,21.3958,21.3107,21.3391,3650200.0
2006-12-20 15:00:00,30.05,30.14,30.05,30.1,7197500.0,21.332,21.3958,21.332,21.3675,7197500.0
2006-12-21 09:30:00,30.14,30.45,29.93,30.0,4634100.0,21.3958,21.6159,21.2468,21.2965,4634100.0
2006-12-21 10:00:00,30.0,30.06,29.89,30.03,4197400.0,21.2965,21.3391,21.2184,21.3178,4197400.0
2006-12-21 11:00:00,30.04,30.13,30.03,30.08,3139500.0,21.3249,21.3887,21.3178,21.3533,3139500.0
2006-12-21 12:00:00,30.08,30.09,29.93,29.99,5243300.0,21.3533,21.3604,21.2468,21.2894,5243300.0
2006-12-21 13:00:00,29.99,30.09,29.95,30.0,3251200.0,21.2894,21.3604,21.261,21.2965,3251200.0
2006-12-21 14:00:00,30.0,30.05,29.99,30.04,2596200.0,21.2965,21.332,21.2894,21.3249,2596200.0
2006-12-21 15:00:00,30.04,30.14,29.98,29.98,5519400.0,21.3249,21.3958,21.2823,21.2823,5519400.0
2006-12-22 09:30:00,29.82,29.86,29.63,29.69,7702100.0,21.1687,21.1971,21.0338,21.0764,7702100.0
2006-12-22 10:00:00,29.69,29.82,29.68,29.73,6193800.0,21.0764,21.1687,21.0693,21.1048,6193800.0
2006-12-22 11:00:00,29.74,29.77,29.68,29.71,3636600.0,21.1119,21.1332,21.0693,21.0906,3636600.0
2006-12-22 12:00:00,29.7,29.83,29.69,29.8,3736400.0,21.0835,21.1758,21.0764,21.1545,3736400.0
2006-12-22 13:00:00,29.81,29.81,29.71,29.73,2157500.0,21.1616,21.1616,21.0906,21.1048,2157500.0
2006-12-22 14:00:00,29.73,29.75,29.71,29.75,1835800.0,21.1048,21.119,21.0906,21.119,1835800.0
2006-12-22 15:00:00,29.75,29.76,29.62,29.65,6375900.0,21.119,21.1261,21.0267,21.048,6375900.0
2006-12-26 09:30:00,29.5,29.53,29.4,29.49,3572600.0,20.9415,20.9628,20.8705,20.9344,3572600.0
2006-12-26 10:00:00,29.5,30.0,29.47,29.64,3734900.0,20.9415,21.2965,20.9202,21.0409,3734900.0
2006-12-26 11:00:00,29.64,29.78,29.64,29.78,3367000.0,21.0409,21.1403,21.0409,21.1403,3367000.0
2006-12-26 12:00:00,29.77,30.0,29.66,29.74,2003800.0,21.1332,21.2965,21.0551,21.1119,2003800.0
2006-12-26 13:00:00,29.74,29.89,29.74,29.88,4367300.0,21.1119,21.2184,21.1119,21.2113,4367300.0
2006-12-26 14:00:00,29.88,29.95,29.74,29.9,3874300.0,21.2113,21.261,21.1119,21.2255,3874300.0
2006-12-26 15:00:00,29.9,30.0,29.89,30.0,8165000.0,21.2255,21.2965,21.2184,21.2965,8165000.0
2006-12-27 09:30:00,29.99,30.13,29.91,30.1,4492600.0,21.2894,21.3887,21.2326,21.3675,4492600.0
2006-12-27 10:00:00,30.1,30.13,29.99,30.08,5181100.0,21.3675,21.3887,21.2894,21.3533,5181100.0
2006-12-27 11:00:00,30.08,30.08,29.95,30.01,3798000.0,21.3533,21.3533,21.261,21.3036,3798000.0
2006-12-27 12:00:00,30.02,30.08,29.99,30.01,2588400.0,21.3107,21.3533,21.2894,21.3036,2588400.0
2006-12-27 13:00:00,30.0,30.06,29.99,30.04,4855200.0,21.2965,21.3391,21.2894,21.3249,4855200.0
2006-12-27 14:00:00,30.04,30.09,30.04,30.07,2165200.0,21.3249,21.3604,21.3249,21.3462,2165200.0
2006-12-27 15:00:00,30.08,30.1,30.02,30.02,4891200.0,21.3533,21.3675,21.3107,21.3107,4891200.0
2006-12-28 09:30:00,29.86,29.96,29.81,29.92,3289400.0,21.1971,21.2681,21.1616,21.2397,3289400.0
2006-12-28 10:00:00,29.92,29.99,29.9,29.91,3273700.0,21.2397,21.2894,21.2255,21.2326,3273700.0
2006-12-28 11:00:00,29.91,30.01,29.9,29.91,1776000.0,21.2326,21.3036,21.2255,21.2326,1776000.0
2006-12-28 12:00:00,29.9,29.96,29.86,29.91,2604300.0,21.2255,21.2681,21.1971,21.2326,2604300.0
2006-12-28 13:00:00,29.91,29.94,29.91,29.91,1300400.0,21.2326,21.2539,21.2326,21.2326,1300400.0
2006-12-28 14:00:00,29.91,30.02,29.9,30.0,3462700.0,21.2326,21.3107,21.2255,21.2965,3462700.0
2006-12-28 15:00:00,30.0,30.03,29.89,29.98,5494200.0,21.2965,21.3178,21.2184,21.2823,5494200.0
2006-12-29 09:30:00,29.85,30.1,29.84,30.08,3405200.0,21.19,21.3675,21.1829,21.3533,3405200.0
2006-12-29 10:00:00,30.08,30.15,29.96,30.04,3688200.0,21.3533,21.4029,21.2681,21.3249,3688200.0
2006-12-29 11:00:00,30.04,30.04,29.98,30.0,2483800.0,21.3249,21.3249,21.2823,21.2965,2483800.0
2006-12-29 12:00:00,30.0,30.01,29.9,29.92,3541100.0,21.2965,21.3036,21.2255,21.2397,3541100.0
2006-12-29 13:00:00,29.92,29.99,29.9,29.95,2738400.0,21.2397,21.2894,21.2255,21.261,2738400.0
2006-12-29 14:00:00,29.95,29.97,29.89,29.9,2851700.0,21.261,21.2752,21.2184,21.2255,2851700.0
2006-12-29 15:00:00,29.9,29.97,29.83,29.85,9203400.0,21.2255,21.2752,21.1758,21.19,9203400.0
2007-01-03 09:30:00,29.91,30.01,29.85,29.85,10663000.0,21.2326,21.3036,21.19,21.19,10663000.0
2007-01-03 10:00:00,29.84,30.05,29.83,29.95,13324100.0,21.1829,21.332,21.1758,21.261,13324100.0
2007-01-03 11:00:00,29.95,30.13,29.93,30.08,7322200.0,21.261,21.3887,21.2468,21.3533,7322200.0
2007-01-03 12:00:00,30.08,30.25,29.88,30.18,5920100.0,21.3533,21.4739,21.2113,21.4242,5920100.0
2007-01-03 13:00:00,30.19,30.21,30.1,30.16,6473100.0,21.4313,21.4455,21.3675,21.41,6473100.0
2007-01-03 14:00:00,30.16,30.2,29.4,29.49,14577400.0,21.41,21.4384,20.8705,20.9344,14577400.0
2007-01-03 15:00:00,29.49,29.88,29.48,29.87,10933700.0,20.9344,21.2113,20.9273,21.2042,10933700.0
2007-01-04 09:30:00,29.7,29.72,29.54,29.59,6760000.0,21.0835,21.0977,20.9699,21.0054,6760000.0
2007-01-04 10:00:00,29.59,29.82,29.44,29.74,8815800.0,21.0054,21.1687,20.8989,21.1119,8815800.0
2007-01-04 11:00:00,29.74,29.85,29.7,29.8,4183100.0,21.1119,21.19,21.0835,21.1545,4183100.0
2007-01-04 12:00:00,29.79,29.85,29.76,29.83,3416300.0,21.1474,21.19,21.1261,21.1758,3416300.0
2007-01-04 13:00:00,29.82,29.85,29.7,29.78,3707600.0,21.1687,21.19,21.0835,21.1403,3707600.0
2007-01-04 14:00:00,29.78,29.94,29.73,29.91,6218800.0,21.1403,21.2539,21.1048,21.2326,6218800.0
2007-01-04 15:00:00,29.9,29.97,29.8,29.81,6647300.0,21.2255,21.2752,21.1545,21.1616,6647300.0
2007-01-05 09:30:00,29.63,29.72,29.57,29.61,10125600.0,21.0338,21.0977,20.9912,21.0196,10125600.0
2007-01-05 10:00:00,29.61,29.75,29.58,29.65,4800100.0,21.0196,21.119,20.9983,21.048,4800100.0
2007-01-05 11:00:00,29.65,29.7,29.45,29.53,5244700.0,21.048,21.0835,20.906,20.9628,5244700.0
2007-01-05 12:00:00,29.52,29.67,29.52,29.62,3185200.0,20.9557,21.0622,20.9557,21.0267,3185200.0
2007-01-05 13:00:00,29.62,29.7,29.55,29.62,3867800.0,21.0267,21.0835,20.977,21.0267,3867800.0
2007-01-05 14:00:00,29.63,29.68,29.56,29.58,4978200.0,21.0338,21.0693,20.9841,20.9983,4978200.0
2007-01-05 15:00:00,29.58,29.66,29.54,29.64,7472200.0,20.9983,21.0551,20.9699,21.0409,7472200.0
2007-01-08 09:30:00,29.64,29.81,29.64,29.68,5898300.0,21.0409,21.1616,21.0409,21.0693,5898300.0
2007-01-08 10:00:00,29.69,29.76,29.53,29.72,7676700.0,21.0764,21.1261,20.9628,21.0977,7676700.0
2007-01-08 11:00:00,29.72,29.82,29.67,29.8,5254100.0,21.0977,21.1687,21.0622,21.1545,5254100.0
2007-01-08 12:00:00,29.79,29.88,29.78,29.81,3908100.0,21.1474,21.2113,21.1403,21.1616,3908100.0
2007-01-08 13:00:00,29.81,29.91,29.77,29.89,3993400.0,21.1616,21.2326,21.1332,21.2184,3993400.0
2007-01-08 14:00:00,29.89,30.0,29.86,29.95,6232800.0,21.2184,21.2965,21.1971,21.261,6232800.0
2007-01-08 15:00:00,29.95,30.1,29.67,29.95,12026300.0,21.261,21.3675,21.0622,21.261,12026300.0
2007-01-09 09:30:00,30.0,30.09,29.9,29.96,5576100.0,21.2965,21.3604,21.2255,21.2681,5576100.0
2007-01-09 10:00:00,29.96,30.18,29.95,30.11,7229400.0,21.2681,21.4242,21.261,21.3746,7229400.0
2007-01-09 11:00:00,30.12,30.14,29.88,29.9,6764600.0,21.3816,21.3958,21.2113,21.2255,6764600.0
2007-01-09 12:00:00,29.9,29.92,29.73,29.79,6904200.0,21.2255,21.2397,21.1048,21.1474,6904200.0
2007-01-09 13:00:00,29.79,29.92,29.76,29.89,3578800.0,21.1474,21.2397,21.1261,21.2184,3578800.0
2007-01-09 14:00:00,29.89,29.97,29.77,29.92,3925100.0,21.2184,21.2752,21.1332,21.2397,3925100.0
2007-01-09 15:00:00,29.93,30.07,29.84,29.96,7680300.0,21.2468,21.3462,21.1829,21.2681,7680300.0
2007-01-10 09:30:00,29.79,29.89,29.65,29.79,6201100.0,21.1474,21.2184,21.048,21.1474,6201100.0
2007-01-10 10:00:00,29.78,29.79,29.56,29.71,8757400.0,21.1403,21.1474,20.9841,21.0906,8757400.0
2007-01-10 11:00:00,29.71,29.72,29.52,29.63,5267600.0,21.0906,21.0977,20.9557,21.0338,5267600.0
2007-01-10 12:00:00,29.62,29.63,29.43,29.54,5780400.0,21.0267,21.0338,20.8918,20.9699,5780400.0
2007-01-10 13:00:00,29.54,29.73,29.53,29.73,6928200.0,20.9699,21.1048,20.9628,21.1048,6928200.0
2007-01-10 14:00:00,29.73,29.74,29.64,29.65,4690000.0,21.1048,21.1119,21.0409,21.048,4690000.0
2007-01-10 15:00:00,29.66,29.7,29.63,29.67,9151100.0,21.0551,21.0835,21.0338,21.0622,9151100.0
2007-01-11 09:30:00,29.77,29.79,29.65,29.77,4834800.0,21.1332,21.1474,21.048,21.1332,4834800.0
2007-01-11 10:00:00,29.76,29.98,29.74,29.98,7603800.0,21.1261,21.2823,21.1119,21.2823,7603800.0
2007-01-11 11:00:00,29.97,30.23,29.97,30.15,13293800.0,21.2752,21.4597,21.2752,21.4029,13293800.0
2007-01-11 12:00:00,30.15,30.49,30.15,30.48,13268700.0,21.4029,21.6443,21.4029,21.6372,13268700.0
2007-01-11 13:00:00,30.48,30.49,30.28,30.31,9394200.0,21.6372,21.6443,21.4952,21.5165,9394200.0
2007-01-11 14:00:00,30.31,30.5,30.26,30.5,11129100.0,21.5165,21.6514,21.481,21.6514,11129100.0
2007-01-11 15:00:00,30.49,30.75,30.37,30.7,33934700.0,21.6443,21.8289,21.5591,21.7934,33934700.0
2007-01-12 09:30:00,30.65,30.99,30.64,30.97,13975700.0,21.7579,21.9992,21.7508,21.985,13975700.0
2007-01-12 10:00:00,30.98,30.99,30.81,30.92,16683200.0,21.9921,21.9992,21.8715,21.9496,16683200.0
2007-01-12 11:00:00,30.92,31.1,30.85,31.02,18636000.0,21.9496,22.0773,21.8999,22.0205,18636000.0
2007-01-12 12:00:00,31.02,31.21,31.0,31.19,9501300.0,22.0205,22.1554,22.0063,22.1412,9501300.0
2007-01-12 13:00:00,31.19,31.25,31.17,31.17,8713500.0,22.1412,22.1838,22.127,22.127,8713500.0
2007-01-12 14:00:00,31.17,31.28,31.17,31.2,9474500.0,22.127,22.2051,22.127,22.1483,9474500.0
2007-01-12 15:00:00,31.19,31.39,31.18,31.2,19468100.0,22.1412,22.2832,22.1341,22.1483,19468100.0
2007-01-16 09:30:00,31.26,31.45,31.2,31.35,12893200.0,22.1909,22.3258,22.1483,22.2548,12893200.0
2007-01-16 10:00:00,31.35,31.35,31.12,31.18,10546200.0,22.2548,22.2548,22.0915,22.1341,10546200.0
2007-01-16 11:00:00,31.17,31.22,31.03,31.08,9545000.0,22.127,22.1625,22.0276,22.0631,9545000.0
2007-01-16 12:00:00,31.1,31.29,31.08,31.1,6959700.0,22.0773,22.2122,22.0631,22.0773,6959700.0
2007-01-16 13:00:00,31.1,31.22,31.1,31.16,4346100.0,22.0773,22.1625,22.0773,22.1199,4346100.0
2007-01-16 14:00:00,31.16,31.24,31.1,31.14,6646500.0,22.1199,22.1767,22.0773,22.1057,6646500.0
2007-01-16 15:00:00,31.15,31.19,31.08,31.16,7369500.0,22.1128,22.1412,22.0631,22.1199,7369500.0
2007-01-17 09:30:00,31.27,31.44,31.21,31.39,9915900.0,22.198,22.3187,22.1554,22.2832,9915900.0
2007-01-17 10:00:00,31.39,31.4,31.26,31.31,7231000.0,22.2832,22.2903,22.1909,22.2264,7231000.0
2007-01-17 11:00:00,31.31,31.36,31.25,31.32,5108700.0,22.2264,22.2619,22.1838,22.2335,5108700.0
2007-01-17 12:00:00,31.32,31.39,31.27,31.29,3746500.0,22.2335,22.2832,22.198,22.2122,3746500.0
2007-01-17 13:00:00,31.3,31.36,31.2,31.25,4906400.0,22.2193,22.2619,22.1483,22.1838,4906400.0
2007-01-17 14:00:00,31.24,31.29,31.05,31.09,8529500.0,22.1767,22.2122,22.0418,22.0702,8529500.0
2007-01-17 15:00:00,31.07,31.16,31.01,31.1,11413300.0,22.056,22.1199,22.0134,22.0773,11413300.0
2007-01-18 09:30:00,31.15,31.37,31.09,31.26,8681000.0,22.1128,22.269,22.0702,22.1909,8681000.0
2007-01-18 10:00:00,31.25,31.25,30.9,30.98,8983700.0,22.1838,22.1838,21.9354,21.9921,8983700.0
2007-01-18 11:00:00,30.99,31.04,30.95,30.98,5402200.0,21.9992,22.0347,21.9709,21.9921,5402200.0
2007-01-18 12:00:00,30.98,31.06,30.86,30.99,6105000.0,21.9921,22.0489,21.907,21.9992,6105000.0
2007-01-18 13:00:00,30.99,31.1,30.96,30.98,3218300.0,21.9992,22.0773,21.978,21.9921,3218300.0
2007-01-18 14:00:00,30.98,31.04,30.8,30.84,7205500.0,21.9921,22.0347,21.8644,21.8928,7205500.0
2007-01-18 15:00:00,30.84,31.05,30.81,30.99,12114200.0,21.8928,22.0418,21.8715,21.9992,12114200.0
2007-01-19 09:30:00,30.73,30.98,30.69,30.86,15414900.0,21.8147,21.9921,21.7863,21.907,15414900.0
2007-01-19 10:00:00,30.87,30.96,30.79,30.82,11591400.0,21.9141,21.978,21.8573,21.8786,11591400.0
2007-01-19 11:00:00,30.82,30.9,30.81,30.88,9323400.0,21.8786,21.9354,21.8715,21.9212,9323400.0
2007-01-19 12:00:00,30.87,30.95,30.83,30.87,7719300.0,21.9141,21.9709,21.8857,21.9141,7719300.0
2007-01-19 13:00:00,30.87,30.96,30.87,30.96,6006900.0,21.9141,21.978,21.9141,21.978,6006900.0
2007-01-19 14:00:00,30.95,31.09,30.91,31.04,10242400.0,21.9709,22.0702,21.9425,22.0347,10242400.0
2007-01-19 15:00:00,31.04,31.11,30.96,31.08,13751700.0,22.0347,22.0844,21.978,22.0631,13751700.0
2007-01-22 09:30:00,31.07,31.12,30.85,30.92,6101700.0,22.056,22.0915,21.8999,21.9496,6101700.0
2007-01-22 10:00:00,30.91,30.92,30.63,30.64,11183900.0,21.9425,21.9496,21.7437,21.7508,11183900.0
2007-01-22 11:00:00,30.64,30.68,30.51,30.54,7481300.0,21.7508,21.7792,21.6585,21.6798,7481300.0
2007-01-22 12:00:00,30.54,30.64,30.53,30.6,4694600.0,21.6798,21.7508,21.6727,21.7224,4694600.0
2007-01-22 13:00:00,30.6,30.68,30.52,30.64,4634100.0,21.7224,21.7792,21.6656,21.7508,4634100.0
2007-01-22 14:00:00,30.63,30.69,30.57,30.68,5041100.0,21.7437,21.7863,21.7011,21.7792,5041100.0
2007-01-22 15:00:00,30.68,30.73,30.54,30.73,9042700.0,21.7792,21.8147,21.6798,21.8147,9042700.0
2007-01-23 09:30:00,30.63,30.9,30.52,30.88,5700100.0,21.7437,21.9354,21.6656,21.9212,5700100.0
2007-01-23 10:00:00,30.89,30.89,30.69,30.72,6627800.0,21.9283,21.9283,21.7863,21.8076,6627800.0
2007-01-23 11:00:00,30.71,30.76,30.67,30.75,6087900.0,21.8005,21.836,21.7721,21.8289,6087900.0
2007-01-23 12:00:00,30.74,30.77,30.65,30.73,5261700.0,21.8218,21.8431,21.7579,21.8147,5261700.0
2007-01-23 13:00:00,30.72,30.92,30.72,30.9,6278800.0,21.8076,21.9496,21.8076,21.9354,6278800.0
2007-01-23 14:00:00,30.91,30.96,30.66,30.72,6881000.0,21.9425,21.978,21.765,21.8076,6881000.0
2007-01-23 15:00:00,30.72,30.87,30.72,30.77,7298800.0,21.8076,21.9141,21.8076,21.8431,7298800.0
2007-01-24 09:30:00,30.78,30.89,30.65,30.7,7599600.0,21.8502,21.9283,21.7579,21.7934,7599600.0
2007-01-24 10:00:00,30.7,31.24,30.69,31.2,11971400.0,21.7934,22.1767,21.7863,22.1483,11971400.0
2007-01-24 11:00:00,31.2,31.3,31.11,31.11,10424500.0,22.1483,22.2193,22.0844,22.0844,10424500.0
2007-01-24 12:00:00,31.11,31.18,31.08,31.11,6021700.0,22.0844,22.1341,22.0631,22.0844,6021700.0
2007-01-24 13:00:00,31.12,31.2,31.04,31.17,4669600.0,22.0915,22.1483,22.0347,22.127,4669600.0
2007-01-24 14:00:00,31.17,31.18,31.1,31.11,5262500.0,22.127,22.1341,22.0773,22.0844,5262500.0
2007-01-24 15:00:00,31.11,31.27,30.97,31.08,10207800.0,22.0844,22.198,21.985,22.0631,10207800.0
2007-01-25 09:30:00,31.06,31.45,31.0,31.37,11386000.0,22.0489,22.3258,22.0063,22.269,11386000.0
2007-01-25 10:00:00,31.37,31.48,31.03,31.11,11586600.0,22.269,22.3471,22.0276,22.0844,11586600.0
2007-01-25 11:00:00,31.12,31.32,31.11,31.17,5993300.0,22.0915,22.2335,22.0844,22.127,5993300.0
2007-01-25 12:00:00,31.16,31.19,30.83,30.88,9188700.0,22.1199,22.1412,21.8857,21.9212,9188700.0
2007-01-25 13:00:00,30.88,30.96,30.7,30.72,9687400.0,21.9212,21.978,21.7934,21.8076,9687400.0
2007-01-25 14:00:00,30.71,30.83,30.47,30.63,13957300.0,21.8005,21.8857,21.6301,21.7437,13957300.0
2007-01-25 15:00:00,30.63,30.75,30.0,30.52,17741200.0,21.7437,21.8289,21.2965,21.6656,17741200.0
2007-01-26 09:30:00,31.22,31.23,30.69,30.85,17433500.0,22.1625,22.1696,21.7863,21.8999,17433500.0
2007-01-26 10:00:00,30.84,30.91,30.67,30.82,19721400.0,21.8928,21.9425,21.7721,21.8786,19721400.0
2007-01-26 11:00:00,30.82,31.16,30.79,31.07,16844900.0,21.8786,22.1199,21.8573,22.056,16844900.0
2007-01-26 12:00:00,31.07,31.16,30.91,30.92,7471900.0,22.056,22.1199,21.9425,21.9496,7471900.0
2007-01-26 13:00:00,30.92,30.95,30.72,30.9,8753400.0,21.9496,21.9709,21.8076,21.9354,8753400.0
2007-01-26 14:00:00,30.9,31.0,30.81,30.88,7197000.0,21.9354,22.0063,21.8715,21.9212,7197000.0
2007-01-26 15:00:00,30.88,30.91,30.6,30.62,13550000.0,21.9212,21.9425,21.7224,21.7366,13550000.0
2007-01-29 09:30:00,30.65,30.78,30.45,30.53,9638100.0,21.7579,21.8502,21.6159,21.6727,9638100.0
2007-01-29 10:00:00,30.53,30.65,30.38,30.46,9231100.0,21.6727,21.7579,21.5662,21.623,9231100.0
2007-01-29 11:00:00,30.46,30.47,30.34,30.36,6043600.0,21.623,21.6301,21.5378,21.552,6043600.0
2007-01-29 12:00:00,30.37,30.66,30.36,30.59,6491700.0,21.5591,21.765,21.552,21.7153,6491700.0
2007-01-29 13:00:00,30.59,30.62,30.37,30.4,5929800.0,21.7153,21.7366,21.5591,21.5804,5929800.0
2007-01-29 14:00:00,30.4,30.49,30.34,30.46,6864900.0,21.5804,21.6443,21.5378,21.623,6864900.0
2007-01-29 15:00:00,30.46,30.56,30.4,30.53,9288100.0,21.623,21.694,21.5804,21.6727,9288100.0
2007-01-30 09:30:00,30.57,30.64,30.14,30.32,9205800.0,21.7011,21.7508,21.3958,21.5236,9205800.0
2007-01-30 10:00:00,30.32,30.33,30.16,30.25,9547000.0,21.5236,21.5307,21.41,21.4739,9547000.0
2007-01-30 11:00:00,30.26,30.41,30.18,30.32,7054400.0,21.481,21.5875,21.4242,21.5236,7054400.0
2007-01-30 12:00:00,30.31,30.39,30.27,30.38,5777100.0,21.5165,21.5733,21.4881,21.5662,5777100.0
2007-01-30 13:00:00,30.39,30.45,30.33,30.37,7986000.0,21.5733,21.6159,21.5307,21.5591,7986000.0
2007-01-30 14:00:00,30.36,30.46,30.3,30.43,6591400.0,21.552,21.623,21.5094,21.6017,6591400.0
2007-01-30 15:00:00,30.44,30.54,30.33,30.5,11708400.0,21.6088,21.6798,21.5307,21.6514,11708400.0
2007-01-31 09:30:00,30.41,30.46,30.35,30.4,6267900.0,21.5875,21.623,21.5449,21.5804,6267900.0
2007-01-31 10:00:00,30.4,30.94,30.37,30.64,14141800.0,21.5804,21.9638,21.5591,21.7508,14141800.0
2007-01-31 11:00:00,30.64,30.68,30.47,30.66,6444500.0,21.7508,21.7792,21.6301,21.765,6444500.0
2007-01-31 12:00:00,30.66,30.67,30.47,30.65,8949100.0,21.765,21.7721,21.6301,21.7579,8949100.0
2007-01-31 13:00:00,30.64,30.68,30.58,30.62,4467100.0,21.7508,21.7792,21.7082,21.7366,4467100.0
2007-01-31 14:00:00,30.63,30.96,30.6,30.94,12295000.0,21.7437,21.978,21.7224,21.9638,12295000.0
2007-01-31 15:00:00,30.95,31.1,30.8,30.86,15625000.0,21.9709,22.0773,21.8644,21.907,15625000.0
2007-02-01 09:30:00,30.84,30.94,30.74,30.82,7890200.0,21.8928,21.9638,21.8218,21.8786,7890200.0
2007-02-01 10:00:00,30.82,30.84,30.61,30.63,7942300.0,21.8786,21.8928,21.7295,21.7437,7942300.0
2007-02-01 11:00:00,30.63,30.84,30.38,30.51,8078800.0,21.7437,21.8928,21.5662,21.6585,8078800.0
2007-02-01 12:00:00,30.51,30.84,30.45,30.46,3243900.0,21.6585,21.8928,21.6159,21.623,3243900.0
2007-02-01 13:00:00,30.47,30.64,30.41,30.45,4065700.0,21.6301,21.7508,21.5875,21.6159,4065700.0
2007-02-01 14:00:00,30.45,30.48,30.37,30.44,4823700.0,21.6159,21.6372,21.5591,21.6088,4823700.0
2007-02-01 15:00:00,30.43,30.6,30.38,30.53,12553500.0,21.6017,21.7224,21.5662,21.6727,12553500.0
2007-02-02 09:30:00,30.82,30.84,30.45,30.48,7719400.0,21.8786,21.8928,21.6159,21.6372,7719400.0
2007-02-02 10:00:00,30.48,30.6,30.45,30.58,9009900.0,21.6372,21.7224,21.6159,21.7082,9009900.0
2007-02-02 11:00:00,30.58,30.58,30.45,30.49,5501300.0,21.7082,21.7082,21.6159,21.6443,5501300.0
2007-02-02 12:00:00,30.48,30.51,30.4,30.41,4053900.0,21.6372,21.6585,21.5804,21.5875,4053900.0
2007-02-02 13:00:00,30.41,30.47,30.3,30.32,6324900.0,21.5875,21.6301,21.5094,21.5236,6324900.0
2007-02-02 14:00:00,30.32,30.33,30.13,30.18,11067700.0,21.5236,21.5307,21.3887,21.4242,11067700.0
2007-02-02 15:00:00,30.18,30.24,30.15,30.19,9417400.0,21.4242,21.4668,21.4029,21.4313,9417400.0
2007-02-05 09:30:00,29.97,29.98,29.61,29.85,13288200.0,21.2752,21.2823,21.0196,21.19,13288200.0
2007-02-05 10:00:00,29.85,30.0,29.8,29.88,9555600.0,21.19,21.2965,21.1545,21.2113,9555600.0
2007-02-05 11:00:00,29.89,29.9,29.67,29.71,10262800.0,21.2184,21.2255,21.0622,21.0906,10262800.0
2007-02-05 12:00:00,29.7,30.02,29.58,29.59,6711100.0,21.0835,21.3107,20.9983,21.0054,6711100.0
2007-02-05 13:00:00,29.59,29.6,29.41,29.52,13155800.0,21.0054,21.0125,20.8776,20.9557,13155800.0
2007-02-05 14:00:00,29.52,29.56,29.41,29.52,7958800.0,20.9557,20.9841,20.8776,20.9557,7958800.0
2007-02-05 15:00:00,29.52,30.0,29.42,29.59,16371300.0,20.9557,21.2965,20.8847,21.0054,16371300.0
2007-02-06 09:30:00,29.6,29.75,29.49,29.62,11064900.0,21.0125,21.119,20.9344,21.0267,11064900.0
2007-02-06 10:00:00,29.63,29.68,29.51,29.51,13212800.0,21.0338,21.0693,20.9486,20.9486,13212800.0
2007-02-06 11:00:00,29.52,29.54,29.42,29.42,10198800.0,20.9557,20.9699,20.8847,20.8847,10198800.0
2007-02-06 12:00:00,29.42,29.49,29.22,29.25,11240900.0,20.8847,20.9344,20.7428,20.7641,11240900.0
2007-02-06 13:00:00,29.25,29.48,29.24,29.42,10413800.0,20.7641,20.9273,20.757,20.8847,10413800.0
2007-02-06 14:00:00,29.43,29.55,29.39,29.52,8829900.0,20.8918,20.977,20.8634,20.9557,8829900.0
2007-02-06 15:00:00,29.53,29.6,29.46,29.51,11055100.0,20.9628,21.0125,20.9131,20.9486,11055100.0
2007-02-07 09:30:00,29.64,29.68,29.25,29.41,11445900.0,21.0409,21.0693,20.7641,20.8776,11445900.0
2007-02-07 10:00:00,29.4,29.7,29.35,29.59,13181000.0,20.8705,21.0835,20.835,21.0054,13181000.0
2007-02-07 11:00:00,29.59,29.6,29.42,29.45,5351700.0,21.0054,21.0125,20.8847,20.906,5351700.0
2007-02-07 12:00:00,29.46,29.64,29.41,29.44,3790200.0,20.9131,21.0409,20.8776,20.8989,3790200.0
2007-02-07 13:00:00,29.43,29.46,29.4,29.42,6692200.0,20.8918,20.9131,20.8705,20.8847,6692200.0
2007-02-07 14:00:00,29.42,29.45,29.34,29.34,10972700.0,20.8847,20.906,20.8279,20.8279,10972700.0
2007-02-07 15:00:00,29.4,29.46,29.34,29.37,11259600.0,20.8705,20.9131,20.8279,20.8492,11259600.0
2007-02-08 09:30:00,29.24,29.8,29.21,29.31,8482100.0,20.757,21.1545,20.7357,20.8066,8482100.0
2007-02-08 10:00:00,29.31,29.8,29.27,29.29,6204100.0,20.8066,21.1545,20.7782,20.7924,6204100.0
2007-02-08 11:00:00,29.29,29.36,29.2,29.26,4888600.0,20.7924,20.8421,20.7286,20.7712,4888600.0
2007-02-08 12:00:00,29.26,29.37,29.2,29.31,4205000.0,20.7712,20.8492,20.7286,20.8066,4205000.0
2007-02-08 13:00:00,29.32,29.36,29.2,29.27,5144600.0,20.8137,20.8421,20.7286,20.7782,5144600.0
2007-02-08 14:00:00,29.26,29.3,29.23,29.29,8430200.0,20.7712,20.7995,20.7499,20.7924,8430200.0
2007-02-08 15:00:00,29.29,29.33,29.24,29.26,8903000.0,20.7924,20.8208,20.757,20.7712,8903000.0
2007-02-09 09:30:00,29.35,29.4,29.25,29.29,8834400.0,20.835,20.8705,20.7641,20.7924,8834400.0
2007-02-09 10:00:00,29.28,29.32,29.23,29.25,9283200.0,20.7853,20.8137,20.7499,20.7641,9283200.0
2007-02-09 11:00:00,29.25,29.31,29.25,29.28,3971100.0,20.7641,20.8066,20.7641,20.7853,3971100.0
2007-02-09 12:00:00,29.28,29.32,29.22,29.23,10516700.0,20.7853,20.8137,20.7428,20.7499,10516700.0
2007-02-09 13:00:00,29.23,29.26,29.05,29.09,14744100.0,20.7499,20.7712,20.6221,20.6505,14744100.0
2007-02-09 14:00:00,29.09,29.35,28.94,29.06,9008700.0,20.6505,20.835,20.544,20.6292,9008700.0
2007-02-09 15:00:00,29.06,29.09,28.94,28.94,10226100.0,20.6292,20.6505,20.544,20.544,10226100.0
2007-02-12 09:30:00,28.89,29.89,28.83,28.92,8331200.0,20.5085,21.2184,20.4659,20.5298,8331200.0
2007-02-12 10:00:00,28.92,29.09,28.84,28.96,12378200.0,20.5298,20.6505,20.473,20.5582,12378200.0
2007-02-12 11:00:00,28.96,29.0,28.92,28.93,4412900.0,20.5582,20.5866,20.5298,20.5369,4412900.0
2007-02-12 12:00:00,28.94,29.0,28.92,29.0,3448900.0,20.544,20.5866,20.5298,20.5866,3448900.0
2007-02-12 13:00:00,29.0,29.0,28.89,28.9,3813300.0,20.5866,20.5866,20.5085,20.5156,3813300.0
2007-02-12 14:00:00,28.9,28.95,28.86,28.91,5805200.0,20.5156,20.5511,20.4872,20.5227,5805200.0
2007-02-12 15:00:00,28.9,28.96,28.88,28.94,7774500.0,20.5156,20.5582,20.5014,20.544,7774500.0
2007-02-13 09:30:00,29.05,29.13,29.01,29.09,8259400.0,20.6932,20.7501,20.6647,20.7217,8259400.0
2007-02-13 10:00:00,29.09,29.1,28.96,28.96,11229500.0,20.7217,20.7288,20.6291,20.6291,11229500.0
2007-02-13 11:00:00,28.97,29.03,28.96,29.0,4724400.0,20.6362,20.6789,20.6291,20.6575,4724400.0
2007-02-13 12:00:00,29.0,29.2,28.99,29.03,8052300.0,20.6575,20.8,20.6504,20.6789,8052300.0
2007-02-13 13:00:00,29.04,29.1,29.01,29.03,3306800.0,20.686,20.7288,20.6647,20.6789,3306800.0
2007-02-13 14:00:00,29.03,29.07,28.99,29.04,4997800.0,20.6789,20.7074,20.6504,20.686,4997800.0
2007-02-13 15:00:00,29.03,29.08,28.99,29.04,6940500.0,20.6789,20.7145,20.6504,20.686,6940500.0
2007-02-14 09:30:00,29.18,29.23,29.15,29.21,6287900.0,20.7858,20.8214,20.7644,20.8071,6287900.0
2007-02-14 10:00:00,29.21,29.49,29.21,29.47,12080200.0,20.8071,21.0066,20.8071,20.9923,12080200.0
2007-02-14 11:00:00,29.48,29.69,29.46,29.51,10320400.0,20.9995,21.1491,20.9852,21.0208,10320400.0
2007-02-14 12:00:00,29.51,29.54,29.41,29.54,3498000.0,21.0208,21.0422,20.9496,21.0422,3498000.0
2007-02-14 13:00:00,29.54,29.56,29.44,29.48,4630300.0,21.0422,21.0564,20.971,20.9995,4630300.0
2007-02-14 14:00:00,29.48,29.59,29.45,29.49,4715700.0,20.9995,21.0778,20.9781,21.0066,4715700.0
2007-02-14 15:00:00,29.49,29.53,29.4,29.42,7656900.0,21.0066,21.0351,20.9425,20.9567,7656900.0
2007-02-15 09:30:00,29.58,29.64,29.4,29.46,6038300.0,21.0707,21.1134,20.9425,20.9852,6038300.0
2007-02-15 10:00:00,29.44,29.61,29.36,29.38,7838400.0,20.971,21.0921,20.914,20.9282,7838400.0
2007-02-15 11:00:00,29.39,29.64,29.39,29.63,6482800.0,20.9354,21.1134,20.9354,21.1063,6482800.0
2007-02-15 12:00:00,29.62,29.65,29.22,29.47,11802600.0,21.0992,21.1206,20.8143,20.9923,11802600.0
2007-02-15 13:00:00,29.47,29.55,29.46,29.49,3832800.0,20.9923,21.0493,20.9852,21.0066,3832800.0
2007-02-15 14:00:00,29.5,29.5,29.35,29.37,7065800.0,21.0137,21.0137,20.9069,20.9211,7065800.0
2007-02-15 15:00:00,29.37,29.7,29.36,29.53,6724400.0,20.9211,21.1562,20.914,21.0351,6724400.0
2007-02-16 09:30:00,28.89,28.94,28.75,28.78,34562200.0,20.5792,20.6148,20.4795,20.5008,34562200.0
2007-02-16 10:00:00,28.78,28.8,28.65,28.78,24462000.0,20.5008,20.5151,20.4082,20.5008,24462000.0
2007-02-16 11:00:00,28.78,28.91,28.75,28.77,12330100.0,20.5008,20.5934,20.4795,20.4937,12330100.0
2007-02-16 12:00:00,28.77,28.83,28.75,28.77,5936700.0,20.4937,20.5364,20.4795,20.4937,5936700.0
2007-02-16 13:00:00,28.78,28.88,28.67,28.8,7699300.0,20.5008,20.5721,20.4225,20.5151,7699300.0
2007-02-16 14:00:00,28.8,28.82,28.76,28.77,6147500.0,20.5151,20.5293,20.4866,20.4937,6147500.0
2007-02-16 15:00:00,28.76,28.8,28.71,28.71,13266900.0,20.4866,20.5151,20.451,20.451,13266900.0
2007-02-20 09:30:00,28.64,28.68,28.54,28.54,8993500.0,20.4011,20.4296,20.3299,20.3299,8993500.0
2007-02-20 10:00:00,28.54,28.61,28.47,28.56,9083200.0,20.3299,20.3797,20.28,20.3441,9083200.0
2007-02-20 11:00:00,28.56,28.7,28.54,28.65,6900900.0,20.3441,20.4438,20.3299,20.4082,6900900.0
2007-02-20 12:00:00,28.65,28.75,28.63,28.71,4415500.0,20.4082,20.4795,20.394,20.451,4415500.0
2007-02-20 13:00:00,28.71,28.86,28.67,28.82,5129600.0,20.451,20.5578,20.4225,20.5293,5129600.0
2007-02-20 14:00:00,28.82,28.86,28.7,28.75,7445100.0,20.5293,20.5578,20.4438,20.4795,7445100.0
2007-02-20 15:00:00,28.76,28.85,28.73,28.83,8771800.0,20.4866,20.5507,20.4652,20.5364,8771800.0
2007-02-21 09:30:00,28.75,29.94,28.74,28.93,7526800.0,20.4795,21.3271,20.4723,20.6077,7526800.0
2007-02-21 10:00:00,28.93,29.93,28.91,29.12,9559700.0,20.6077,21.32,20.5934,20.743,9559700.0
2007-02-21 11:00:00,29.12,29.12,28.9,29.08,7479900.0,20.743,20.743,20.5863,20.7145,7479900.0
2007-02-21 12:00:00,29.08,29.15,28.99,29.1,6659000.0,20.7145,20.7644,20.6504,20.7288,6659000.0
2007-02-21 13:00:00,29.1,29.22,29.1,29.14,6707800.0,20.7288,20.8143,20.7288,20.7573,6707800.0
2007-02-21 14:00:00,29.14,29.23,29.13,29.23,6793900.0,20.7573,20.8214,20.7501,20.8214,6793900.0
2007-02-21 15:00:00,29.23,29.39,29.2,29.33,15650600.0,20.8214,20.9354,20.8,20.8926,15650600.0
2007-02-22 09:30:00,29.3,29.54,29.24,29.5,9210700.0,20.8712,21.0422,20.8285,21.0137,9210700.0
2007-02-22 10:00:00,29.5,29.54,29.32,29.38,8652900.0,21.0137,21.0422,20.8855,20.9282,8652900.0
2007-02-22 11:00:00,29.37,29.4,29.25,29.37,6775900.0,20.9211,20.9425,20.8356,20.9211,6775900.0
2007-02-22 12:00:00,29.37,29.4,29.3,29.31,4160500.0,20.9211,20.9425,20.8712,20.8784,4160500.0
2007-02-22 13:00:00,29.3,29.36,29.28,29.3,4475600.0,20.8712,20.914,20.857,20.8712,4475600.0
2007-02-22 14:00:00,29.3,29.36,29.16,29.26,9625300.0,20.8712,20.914,20.7715,20.8428,9625300.0
2007-02-22 15:00:00,29.26,29.39,29.25,29.38,7218000.0,20.8428,20.9354,20.8356,20.9282,7218000.0
2007-02-23 09:30:00,29.22,29.28,29.05,29.05,10601900.0,20.8143,20.857,20.6932,20.6932,10601900.0
2007-02-23 10:00:00,29.05,29.14,28.97,29.01,13068800.0,20.6932,20.7573,20.6362,20.6647,13068800.0
2007-02-23 11:00:00,29.01,29.12,28.95,29.0,10612600.0,20.6647,20.743,20.6219,20.6575,10612600.0
2007-02-23 12:00:00,29.0,29.15,28.91,28.94,7172000.0,20.6575,20.7644,20.5934,20.6148,7172000.0
2007-02-23 13:00:00,28.94,29.0,28.9,28.92,4922400.0,20.6148,20.6575,20.5863,20.6006,4922400.0
2007-02-23 14:00:00,28.91,28.98,28.89,28.96,5342200.0,20.5934,20.6433,20.5792,20.6291,5342200.0
2007-02-23 15:00:00,28.95,29.0,28.9,28.91,8163700.0,20.6219,20.6575,20.5863,20.5934,8163700.0
2007-02-26 09:30:00,28.95,29.03,28.91,28.95,7763000.0,20.6219,20.6789,20.5934,20.6219,7763000.0
2007-02-26 10:00:00,28.95,28.99,28.92,28.96,9427100.0,20.6219,20.6504,20.6006,20.6291,9427100.0
2007-02-26 11:00:00,28.96,28.97,28.93,28.96,3899300.0,20.6291,20.6362,20.6077,20.6291,3899300.0
2007-02-26 12:00:00,28.96,28.98,28.88,28.91,7917500.0,20.6291,20.6433,20.5721,20.5934,7917500.0
2007-02-26 13:00:00,28.91,28.95,28.89,28.92,7806400.0,20.5934,20.6219,20.5792,20.6006,7806400.0
2007-02-26 14:00:00,28.91,28.98,28.9,28.93,7781900.0,20.5934,20.6433,20.5863,20.6077,7781900.0
2007-02-26 15:00:00,28.93,29.09,28.93,29.05,10123800.0,20.6077,20.7217,20.6077,20.6932,10123800.0
2007-02-27 09:30:00,28.71,28.95,28.65,28.92,8278700.0,20.451,20.6219,20.4082,20.6006,8278700.0
2007-02-27 10:00:00,28.93,28.97,28.8,28.8,9334100.0,20.6077,20.6362,20.5151,20.5151,9334100.0
2007-02-27 11:00:00,28.8,28.83,28.75,28.75,7337300.0,20.5151,20.5364,20.4795,20.4795,7337300.0
2007-02-27 12:00:00,28.75,28.76,28.67,28.7,6191300.0,20.4795,20.4866,20.4225,20.4438,6191300.0
2007-02-27 13:00:00,28.7,28.71,28.56,28.59,7820700.0,20.4438,20.451,20.3441,20.3655,7820700.0
2007-02-27 14:00:00,28.58,28.62,28.02,28.03,19102500.0,20.3584,20.3869,19.9595,19.9666,19102500.0
2007-02-27 15:00:00,28.03,28.41,27.79,27.93,23564000.0,19.9666,20.2373,19.7956,19.8954,23564000.0
2007-02-28 09:30:00,27.95,28.24,27.92,28.16,13928200.0,19.9096,20.1162,19.8882,20.0592,13928200.0
2007-02-28 10:00:00,28.16,28.25,28.01,28.07,18104000.0,20.0592,20.1233,19.9523,19.9951,18104000.0
2007-02-28 11:00:00,28.07,28.2,28.0,28.02,8897000.0,19.9951,20.0877,19.9452,19.9595,8897000.0
2007-02-28 12:00:00,28.02,28.15,27.97,28.1,5491700.0,19.9595,20.0521,19.9238,20.0164,5491700.0
2007-02-28 13:00:00,28.1,28.11,28.04,28.06,4870200.0,20.0164,20.0236,19.9737,19.988,4870200.0
2007-02-28 14:00:00,28.06,28.19,28.02,28.12,8796100.0,19.988,20.0806,19.9595,20.0307,8796100.0
2007-02-28 15:00:00,28.12,28.25,28.06,28.16,13618600.0,20.0307,20.1233,19.988,20.0592,13618600.0
2007-03-01 09:30:00,27.81,27.92,27.73,27.89,13760800.0,19.8099,19.8882,19.7529,19.8669,13760800.0
2007-03-01 10:00:00,27.89,28.33,27.89,28.17,17264000.0,19.8669,20.1803,19.8669,20.0663,17264000.0
2007-03-01 11:00:00,28.17,28.31,28.05,28.18,10260900.0,20.0663,20.166,19.9808,20.0734,10260900.0
2007-03-01 12:00:00,28.18,28.23,28.15,28.2,4294400.0,20.0734,20.1091,20.0521,20.0877,4294400.0
2007-03-01 13:00:00,28.2,28.24,28.14,28.23,4663100.0,20.0877,20.1162,20.0449,20.1091,4663100.0
2007-03-01 14:00:00,28.23,28.33,28.14,28.19,7637800.0,20.1091,20.1803,20.0449,20.0806,7637800.0
2007-03-01 15:00:00,28.19,28.21,28.08,28.08,14830700.0,20.0806,20.0948,20.0022,20.0022,14830700.0
2007-03-02 09:30:00,28.03,28.16,28.0,28.0,6148900.0,19.9666,20.0592,19.9452,19.9452,6148900.0
2007-03-02 10:00:00,28.0,28.15,27.97,28.03,6875000.0,19.9452,20.0521,19.9238,19.9666,6875000.0
2007-03-02 11:00:00,28.03,28.06,27.93,27.96,6340100.0,19.9666,19.988,19.8954,19.9167,6340100.0
2007-03-02 12:00:00,27.96,28.01,27.84,27.93,11690700.0,19.9167,19.9523,19.8312,19.8954,11690700.0
2007-03-02 13:00:00,27.93,27.95,27.79,27.86,10355300.0,19.8954,19.9096,19.7956,19.8455,10355300.0
2007-03-02 14:00:00,27.86,28.0,27.84,27.91,6459300.0,19.8455,19.9452,19.8312,19.8811,6459300.0
2007-03-02 15:00:00,27.9,27.95,27.76,27.77,11311100.0,19.874,19.9096,19.7743,19.7814,11311100.0
2007-03-05 09:30:00,27.49,27.8,27.41,27.75,8449600.0,19.5819,19.8027,19.5249,19.7671,8449600.0
2007-03-05 10:00:00,27.75,27.9,27.6,27.77,6369500.0,19.7671,19.874,19.6603,19.7814,6369500.0
2007-03-05 11:00:00,27.78,27.91,27.67,27.71,4512500.0,19.7885,19.8811,19.7101,19.7386,4512500.0
2007-03-05 12:00:00,27.71,27.73,27.61,27.65,3933700.0,19.7386,19.7529,19.6674,19.6959,3933700.0
2007-03-05 13:00:00,27.64,27.77,27.64,27.74,2688000.0,19.6888,19.7814,19.6888,19.76,2688000.0
2007-03-05 14:00:00,27.75,27.8,27.65,27.69,3468400.0,19.7671,19.8027,19.6959,19.7244,3468400.0
2007-03-05 15:00:00,27.69,27.79,27.52,27.54,12263000.0,19.7244,19.7956,19.6033,19.6175,12263000.0
2007-03-06 09:30:00,27.83,27.94,27.71,27.86,7971800.0,19.8241,19.9025,19.7386,19.8455,7971800.0
2007-03-06 10:00:00,27.85,27.93,27.65,27.66,8624400.0,19.8384,19.8954,19.6959,19.703,8624400.0
2007-03-06 11:00:00,27.67,27.78,27.65,27.71,4434000.0,19.7101,19.7885,19.6959,19.7386,4434000.0
2007-03-06 12:00:00,27.7,27.76,27.69,27.73,3480500.0,19.7315,19.7743,19.7244,19.7529,3480500.0
2007-03-06 13:00:00,27.72,27.8,27.71,27.73,4116600.0,19.7458,19.8027,19.7386,19.7529,4116600.0
2007-03-06 14:00:00,27.74,27.79,27.71,27.77,3450600.0,19.76,19.7956,19.7386,19.7814,3450600.0
2007-03-06 15:00:00,27.77,27.88,27.76,27.81,11785400.0,19.7814,19.8597,19.7743,19.8099,11785400.0
2007-03-07 09:30:00,27.76,27.9,27.7,27.74,4136100.0,19.7743,19.874,19.7315,19.76,4136100.0
2007-03-07 10:00:00,27.74,27.77,27.65,27.66,6956000.0,19.76,19.7814,19.6959,19.703,6956000.0
2007-03-07 11:00:00,27.66,27.68,27.59,27.62,7946800.0,19.703,19.7173,19.6532,19.6745,7946800.0
2007-03-07 12:00:00,27.63,27.75,27.59,27.65,5493600.0,19.6817,19.7671,19.6532,19.6959,5493600.0
2007-03-07 13:00:00,27.65,27.75,27.63,27.66,4442500.0,19.6959,19.7671,19.6817,19.703,4442500.0
2007-03-07 14:00:00,27.66,27.72,27.61,27.69,5137700.0,19.703,19.7458,19.6674,19.7244,5137700.0
2007-03-07 15:00:00,27.68,27.69,27.55,27.6,11512300.0,19.7173,19.7244,19.6247,19.6603,11512300.0
2007-03-08 09:30:00,27.74,27.82,27.66,27.7,6993000.0,19.76,19.817,19.703,19.7315,6993000.0
2007-03-08 10:00:00,27.7,27.85,27.68,27.74,8757800.0,19.7315,19.8384,19.7173,19.76,8757800.0
2007-03-08 11:00:00,27.74,27.75,27.65,27.7,7479300.0,19.76,19.7671,19.6959,19.7315,7479300.0
2007-03-08 12:00:00,27.7,27.7,26.6,27.59,7428000.0,19.7315,19.7315,18.948,19.6532,7428000.0
2007-03-08 13:00:00,27.59,27.6,27.45,27.54,8347100.0,19.6532,19.6603,19.5534,19.6175,8347100.0
2007-03-08 14:00:00,27.54,27.55,27.21,27.3,14505000.0,19.6175,19.6247,19.3825,19.4466,14505000.0
2007-03-08 15:00:00,27.3,27.39,27.27,27.34,14363100.0,19.4466,19.5107,19.4252,19.4751,14363100.0
2007-03-09 09:30:00,27.42,27.48,27.21,27.23,8809600.0,19.5321,19.5748,19.3825,19.3967,8809600.0
2007-03-09 10:00:00,27.23,27.35,27.03,27.29,10892300.0,19.3967,19.4822,19.2543,19.4395,10892300.0
2007-03-09 11:00:00,27.28,27.32,27.24,27.28,5228400.0,19.4323,19.4608,19.4038,19.4323,5228400.0
2007-03-09 12:00:00,27.29,27.32,27.17,27.21,5201600.0,19.4395,19.4608,19.354,19.3825,5201600.0
2007-03-09 13:00:00,27.22,27.29,27.19,27.19,5331500.0,19.3896,19.4395,19.3682,19.3682,5331500.0
2007-03-09 14:00:00,27.19,27.26,27.11,27.23,7546500.0,19.3682,19.4181,19.3112,19.3967,7546500.0
2007-03-09 15:00:00,27.23,27.4,27.18,27.29,10813600.0,19.3967,19.5178,19.3611,19.4395,10813600.0
2007-03-12 09:30:00,27.16,27.37,27.13,27.24,5297000.0,19.3469,19.4964,19.3255,19.4038,5297000.0
2007-03-12 10:00:00,27.24,27.34,27.21,27.28,4632900.0,19.4038,19.4751,19.3825,19.4323,4632900.0
2007-03-12 11:00:00,27.28,27.29,27.19,27.2,4201400.0,19.4323,19.4395,19.3682,19.3754,4201400.0
2007-03-12 12:00:00,27.21,27.45,27.19,27.44,5112200.0,19.3825,19.5534,19.3682,19.5463,5112200.0
2007-03-12 13:00:00,27.45,27.45,27.32,27.37,3526800.0,19.5534,19.5534,19.4608,19.4964,3526800.0
2007-03-12 14:00:00,27.37,27.45,27.35,27.42,3206500.0,19.4964,19.5534,19.4822,19.5321,3206500.0
2007-03-12 15:00:00,27.42,27.48,27.23,27.46,8108400.0,19.5321,19.5748,19.3967,19.5606,8108400.0
2007-03-13 09:30:00,27.25,27.4,27.07,27.3,6158800.0,19.411,19.5178,19.2827,19.4466,6158800.0
2007-03-13 10:00:00,27.3,27.71,27.17,27.24,9253300.0,19.4466,19.7386,19.354,19.4038,9253300.0
2007-03-13 11:00:00,27.25,27.29,27.12,27.17,7002600.0,19.411,19.4395,19.3184,19.354,7002600.0
2007-03-13 12:00:00,27.18,27.18,26.95,27.06,10388600.0,19.3611,19.3611,19.1973,19.2756,10388600.0
2007-03-13 13:00:00,27.06,27.25,26.99,27.1,7961300.0,19.2756,19.411,19.2258,19.3041,7961300.0
2007-03-13 14:00:00,27.11,27.13,26.93,26.96,9788200.0,19.3112,19.3255,19.183,19.2044,9788200.0
2007-03-13 15:00:00,26.95,26.99,26.71,26.72,19667800.0,19.1973,19.2258,19.0263,19.0334,19667800.0
2007-03-14 09:30:00,26.86,26.96,26.73,26.85,6315700.0,19.1332,19.2044,19.0406,19.126,6315700.0
2007-03-14 10:00:00,26.86,27.22,26.75,27.1,12611300.0,19.1332,19.3896,19.0548,19.3041,12611300.0
2007-03-14 11:00:00,27.1,27.12,26.97,27.0,8265000.0,19.3041,19.3184,19.2115,19.2329,8265000.0
2007-03-14 12:00:00,27.0,27.95,26.88,26.97,11101100.0,19.2329,19.9096,19.1474,19.2115,11101100.0
2007-03-14 13:00:00,26.97,27.26,26.96,27.12,9536000.0,19.2115,19.4181,19.2044,19.3184,9536000.0
2007-03-14 14:00:00,27.12,27.3,27.04,27.21,8615100.0,19.3184,19.4466,19.2614,19.3825,8615100.0
2007-03-14 15:00:00,27.2,27.4,27.18,27.39,15494300.0,19.3754,19.5178,19.3611,19.5107,15494300.0
2007-03-15 09:30:00,27.35,27.47,27.2,27.39,5727300.0,19.4822,19.5677,19.3754,19.5107,5727300.0
2007-03-15 10:00:00,27.39,27.47,27.3,27.35,7419800.0,19.5107,19.5677,19.4466,19.4822,7419800.0
2007-03-15 11:00:00,27.34,27.46,27.21,27.25,7904500.0,19.4751,19.5606,19.3825,19.411,7904500.0
2007-03-15 12:00:00,27.25,27.32,27.21,27.28,4764500.0,19.411,19.4608,19.3825,19.4323,4764500.0
2007-03-15 13:00:00,27.27,27.36,27.2,27.27,7030300.0,19.4252,19.4893,19.3754,19.4252,7030300.0
2007-03-15 14:00:00,27.26,27.35,27.23,27.27,5335300.0,19.4181,19.4822,19.3967,19.4252,5335300.0
2007-03-15 15:00:00,27.26,27.31,27.23,27.28,8618000.0,19.4181,19.4537,19.3967,19.4323,8618000.0
2007-03-16 09:30:00,27.35,27.39,27.25,27.34,38377600.0,19.4822,19.5107,19.411,19.4751,38377600.0
2007-03-16 10:00:00,27.34,27.48,27.33,27.38,7181200.0,19.4751,19.5748,19.468,19.5036,7181200.0
2007-03-16 11:00:00,27.39,27.39,27.2,27.32,6435100.0,19.5107,19.5107,19.3754,19.4608,6435100.0
2007-03-16 12:00:00,27.32,27.36,27.27,27.33,3505400.0,19.4608,19.4893,19.4252,19.468,3505400.0
2007-03-16 13:00:00,27.34,27.42,27.28,27.39,3691000.0,19.4751,19.5321,19.4323,19.5107,3691000.0
2007-03-16 14:00:00,27.4,27.48,27.28,27.4,4340600.0,19.5178,19.5748,19.4323,19.5178,4340600.0
2007-03-16 15:00:00,27.4,27.42,27.28,27.31,10287600.0,19.5178,19.5321,19.4323,19.4537,10287600.0
2007-03-19 09:30:00,27.34,27.55,27.32,27.53,7335300.0,19.4751,19.6247,19.4608,19.6104,7335300.0
2007-03-19 10:00:00,27.54,27.72,27.2,27.68,6895500.0,19.6175,19.7458,19.3754,19.7173,6895500.0
2007-03-19 11:00:00,27.67,27.8,27.63,27.78,4931000.0,19.7101,19.8027,19.6817,19.7885,4931000.0
2007-03-19 12:00:00,27.79,27.79,27.68,27.74,3819700.0,19.7956,19.7956,19.7173,19.76,3819700.0
2007-03-19 13:00:00,27.74,27.82,27.67,27.82,3723800.0,19.76,19.817,19.7101,19.817,3723800.0
2007-03-19 14:00:00,27.82,27.83,27.76,27.78,3727400.0,19.817,19.8241,19.7743,19.7885,3727400.0
2007-03-19 15:00:00,27.78,27.83,27.6,27.83,13897900.0,19.7885,19.8241,19.6603,19.8241,13897900.0
2007-03-20 09:30:00,27.92,27.99,27.76,27.96,6491800.0,19.8882,19.9381,19.7743,19.9167,6491800.0
2007-03-20 10:00:00,27.97,28.0,27.88,27.92,6264400.0,19.9238,19.9452,19.8597,19.8882,6264400.0
2007-03-20 11:00:00,27.92,28.09,27.88,28.08,4962100.0,19.8882,20.0093,19.8597,20.0022,4962100.0
2007-03-20 12:00:00,28.08,28.16,28.01,28.04,5380000.0,20.0022,20.0592,19.9523,19.9737,5380000.0
2007-03-20 13:00:00,28.04,28.09,27.9,27.96,5742400.0,19.9737,20.0093,19.874,19.9167,5742400.0
2007-03-20 14:00:00,27.95,28.03,27.92,27.95,4866800.0,19.9096,19.9666,19.8882,19.9096,4866800.0
2007-03-20 15:00:00,27.95,27.97,27.82,27.82,9718800.0,19.9096,19.9238,19.817,19.817,9718800.0
2007-03-21 09:30:00,27.85,28.0,27.57,27.61,6079200.0,19.8384,19.9452,19.6389,19.6674,6079200.0
2007-03-21 10:00:00,27.6,27.75,27.57,27.63,5800800.0,19.6603,19.7671,19.6389,19.6817,5800800.0
2007-03-21 11:00:00,27.63,27.65,27.56,27.64,4735200.0,19.6817,19.6959,19.6318,19.6888,4735200.0
2007-03-21 12:00:00,27.63,27.91,27.63,27.89,4457400.0,19.6817,19.8811,19.6817,19.8669,4457400.0
2007-03-21 13:00:00,27.9,27.97,27.83,27.83,4371900.0,19.874,19.9238,19.8241,19.8241,4371900.0
2007-03-21 14:00:00,27.84,28.46,27.68,28.44,13739900.0,19.8312,20.2729,19.7173,20.2586,13739900.0
2007-03-21 15:00:00,28.45,28.51,27.97,28.51,20937400.0,20.2658,20.3085,19.9238,20.3085,20937400.0
2007-03-22 09:30:00,28.5,28.55,28.11,28.13,6291700.0,20.3014,20.337,20.0236,20.0378,6291700.0
2007-03-22 10:00:00,28.14,28.33,28.01,28.06,9320900.0,20.0449,20.1803,19.9523,19.988,9320900.0
2007-03-22 11:00:00,28.06,28.28,28.04,28.24,5536400.0,19.988,20.1447,19.9737,20.1162,5536400.0
2007-03-22 12:00:00,28.24,28.36,28.1,28.25,4185500.0,20.1162,20.2017,20.0164,20.1233,4185500.0
2007-03-22 13:00:00,28.25,28.3,28.16,28.28,3769000.0,20.1233,20.1589,20.0592,20.1447,3769000.0
2007-03-22 14:00:00,28.29,28.38,28.24,28.31,4996500.0,20.1518,20.2159,20.1162,20.166,4996500.0
2007-03-22 15:00:00,28.32,28.33,28.17,28.27,10651600.0,20.1732,20.1803,20.0663,20.1375,10651600.0
2007-03-23 09:30:00,28.2,28.27,27.8,27.93,6735100.0,20.0877,20.1375,19.8027,19.8954,6735100.0
2007-03-23 10:00:00,27.93,28.16,27.93,28.1,10014900.0,19.8954,20.0592,19.8954,20.0164,10014900.0
2007-03-23 11:00:00,28.09,28.18,28.05,28.12,3792800.0,20.0093,20.0734,19.9808,20.0307,3792800.0
2007-03-23 12:00:00,28.13,28.2,27.95,28.06,6680500.0,20.0378,20.0877,19.9096,19.988,6680500.0
2007-03-23 13:00:00,28.05,28.1,28.01,28.06,2439900.0,19.9808,20.0164,19.9523,19.988,2439900.0
2007-03-23 14:00:00,28.06,28.1,27.95,28.07,4405900.0,19.988,20.0164,19.9096,19.9951,4405900.0
2007-03-23 15:00:00,28.07,28.15,27.97,27.99,13548500.0,19.9951,20.0521,19.9238,19.9381,13548500.0
2007-03-26 09:30:00,27.94,27.99,27.85,27.92,3689100.0,19.9025,19.9381,19.8384,19.8882,3689100.0
2007-03-26 10:00:00,27.92,27.92,27.7,27.79,8806500.0,19.8882,19.8882,19.7315,19.7956,8806500.0
2007-03-26 11:00:00,27.78,27.82,27.7,27.74,4784100.0,19.7885,19.817,19.7315,19.76,4784100.0
2007-03-26 12:00:00,27.75,27.82,27.73,27.74,3513200.0,19.7671,19.817,19.7529,19.76,3513200.0
2007-03-26 13:00:00,27.74,27.87,27.72,27.85,4422000.0,19.76,19.8526,19.7458,19.8384,4422000.0
2007-03-26 14:00:00,27.86,28.06,27.85,28.05,5363700.0,19.8455,19.988,19.8384,19.9808,5363700.0
2007-03-26 15:00:00,28.05,28.22,27.88,28.22,11803600.0,19.9808,20.1019,19.8597,20.1019,11803600.0
2007-03-27 09:30:00,28.04,28.16,27.97,27.99,5651400.0,19.9737,20.0592,19.9238,19.9381,5651400.0
2007-03-27 10:00:00,28.0,28.1,27.85,28.04,7963200.0,19.9452,20.0164,19.8384,19.9737,7963200.0
2007-03-27 11:00:00,28.03,28.04,27.89,27.9,4881700.0,19.9666,19.9737,19.8669,19.874,4881700.0
2007-03-27 12:00:00,27.9,27.92,27.86,27.86,6079500.0,19.874,19.8882,19.8455,19.8455,6079500.0
2007-03-27 13:00:00,27.86,27.9,27.73,27.75,8025000.0,19.8455,19.874,19.7529,19.7671,8025000.0
2007-03-27 14:00:00,27.74,27.86,27.65,27.83,8253100.0,19.76,19.8455,19.6959,19.8241,8253100.0
2007-03-27 15:00:00,27.83,27.9,27.72,27.76,13770700.0,19.8241,19.874,19.7458,19.7743,13770700.0
2007-03-28 09:30:00,27.57,27.88,27.4,27.76,4832100.0,19.6389,19.8597,19.5178,19.7743,4832100.0
2007-03-28 10:00:00,27.76,27.85,27.52,27.73,7854600.0,19.7743,19.8384,19.6033,19.7529,7854600.0
2007-03-28 11:00:00,27.73,27.81,27.65,27.7,4093900.0,19.7529,19.8099,19.6959,19.7315,4093900.0
2007-03-28 12:00:00,27.71,28.0,27.7,27.87,5055800.0,19.7386,19.9452,19.7315,19.8526,5055800.0
2007-03-28 13:00:00,27.87,27.95,27.79,27.86,3112000.0,19.8526,19.9096,19.7956,19.8455,3112000.0
2007-03-28 14:00:00,27.86,27.91,27.66,27.7,6462100.0,19.8455,19.8811,19.703,19.7315,6462100.0
2007-03-28 15:00:00,27.69,27.81,27.63,27.63,11830900.0,19.7244,19.8099,19.6817,19.6817,11830900.0
2007-03-29 09:30:00,27.84,27.84,27.68,27.75,4291900.0,19.8312,19.8312,19.7173,19.7671,4291900.0
2007-03-29 10:00:00,27.74,27.77,27.63,27.68,5116400.0,19.76,19.7814,19.6817,19.7173,5116400.0
2007-03-29 11:00:00,27.68,27.77,27.57,27.57,5191800.0,19.7173,19.7814,19.6389,19.6389,5191800.0
2007-03-29 12:00:00,27.58,27.7,27.57,27.61,3908000.0,19.646,19.7315,19.6389,19.6674,3908000.0
2007-03-29 13:00:00,27.61,27.67,27.53,27.57,4720100.0,19.6674,19.7101,19.6104,19.6389,4720100.0
2007-03-29 14:00:00,27.57,27.68,27.49,27.67,6365600.0,19.6389,19.7173,19.5819,19.7101,6365600.0
2007-03-29 15:00:00,27.67,27.75,27.62,27.74,10090800.0,19.7101,19.7671,19.6745,19.76,10090800.0
2007-03-30 09:30:00,27.75,27.95,27.75,27.86,4004800.0,19.7671,19.9096,19.7671,19.8455,4004800.0
2007-03-30 10:00:00,27.86,27.92,27.77,27.91,4670900.0,19.8455,19.8882,19.7814,19.8811,4670900.0
2007-03-30 11:00:00,27.91,27.93,27.5,27.68,6322400.0,19.8811,19.8954,19.5891,19.7173,6322400.0
2007-03-30 12:00:00,27.67,27.74,27.57,27.58,3922900.0,19.7101,19.76,19.6389,19.646,3922900.0
2007-03-30 13:00:00,27.58,27.78,27.57,27.69,4199100.0,19.646,19.7885,19.6389,19.7244,4199100.0
2007-03-30 14:00:00,27.69,27.9,27.65,27.84,5269800.0,19.7244,19.874,19.6959,19.8312,5269800.0
2007-03-30 15:00:00,27.84,27.9,27.75,27.87,11953900.0,19.8312,19.874,19.7671,19.8526,11953900.0
2007-04-02 09:30:00,27.88,27.93,27.78,27.86,3829900.0,19.8597,19.8954,19.7885,19.8455,3829900.0
2007-04-02 10:00:00,27.86,27.87,27.62,27.71,6984600.0,19.8455,19.8526,19.6745,19.7386,6984600.0
2007-04-02 11:00:00,27.7,27.78,27.68,27.72,3067100.0,19.7315,19.7885,19.7173,19.7458,3067100.0
2007-04-02 12:00:00,27.71,27.74,27.59,27.62,5195500.0,19.7386,19.76,19.6532,19.6745,5195500.0
2007-04-02 13:00:00,27.61,27.72,27.61,27.62,3501600.0,19.6674,19.7458,19.6674,19.6745,3501600.0
2007-04-02 14:00:00,27.62,27.68,27.56,27.62,4135800.0,19.6745,19.7173,19.6318,19.6745,4135800.0
2007-04-02 15:00:00,27.62,27.73,27.61,27.73,11180600.0,19.6745,19.7529,19.6674,19.7529,11180600.0
2007-04-03 09:30:00,27.86,27.92,27.75,27.86,4429500.0,19.8455,19.8882,19.7671,19.8455,4429500.0
2007-04-03 10:00:00,27.85,28.02,27.79,27.97,8042900.0,19.8384,19.9595,19.7956,19.9238,8042900.0
2007-04-03 11:00:00,27.97,28.06,27.93,28.05,3336000.0,19.9238,19.988,19.8954,19.9808,3336000.0
2007-04-03 12:00:00,28.05,28.06,27.91,27.91,3359700.0,19.9808,19.988,19.8811,19.8811,3359700.0
2007-04-03 13:00:00,27.91,28.05,27.91,28.0,3733900.0,19.8811,19.9808,19.8811,19.9452,3733900.0
2007-04-03 14:00:00,28.0,28.0,27.85,27.86,5067700.0,19.9452,19.9452,19.8384,19.8455,5067700.0
2007-04-03 15:00:00,27.86,27.91,27.82,27.86,9909500.0,19.8455,19.8811,19.817,19.8455,9909500.0
2007-04-04 09:30:00,28.01,28.27,27.14,28.21,7744000.0,19.9523,20.1375,19.3326,20.0948,7744000.0
2007-04-04 10:00:00,28.21,28.38,28.12,28.35,8867000.0,20.0948,20.2159,20.0307,20.1945,8867000.0
2007-04-04 11:00:00,28.34,28.55,28.0,28.53,8117700.0,20.1874,20.337,19.9452,20.3228,8117700.0
2007-04-04 12:00:00,28.52,28.78,28.5,28.6,8197000.0,20.3156,20.5008,20.3014,20.3726,8197000.0
2007-04-04 13:00:00,28.6,28.62,28.43,28.53,4998800.0,20.3726,20.3869,20.2515,20.3228,4998800.0
2007-04-04 14:00:00,28.54,28.63,28.51,28.53,4515800.0,20.3299,20.394,20.3085,20.3228,4515800.0
2007-04-04 15:00:00,28.53,28.62,28.41,28.5,11070600.0,20.3228,20.3869,20.2373,20.3014,11070600.0
2007-04-05 09:30:00,28.32,28.56,28.3,28.51,4736300.0,20.1732,20.3441,20.1589,20.3085,4736300.0
2007-04-05 10:00:00,28.51,28.54,28.33,28.49,3401200.0,20.3085,20.3299,20.1803,20.2943,3401200.0
2007-04-05 11:00:00,28.49,28.58,28.49,28.52,4087300.0,20.2943,20.3584,20.2943,20.3156,4087300.0
2007-04-05 12:00:00,28.52,28.55,28.5,28.52,2970300.0,20.3156,20.337,20.3014,20.3156,2970300.0
2007-04-05 13:00:00,28.52,28.6,28.52,28.56,2363200.0,20.3156,20.3726,20.3156,20.3441,2363200.0
2007-04-05 14:00:00,28.55,28.65,28.54,28.55,4118100.0,20.337,20.4082,20.3299,20.337,4118100.0
2007-04-05 15:00:00,28.55,28.61,28.51,28.55,5901400.0,20.337,20.3797,20.3085,20.337,5901400.0
2007-04-09 09:30:00,28.57,28.6,28.39,28.48,4049400.0,20.3512,20.3726,20.223,20.2871,4049400.0
2007-04-09 10:00:00,28.48,28.58,28.39,28.58,4181600.0,20.2871,20.3584,20.223,20.3584,4181600.0
2007-04-09 11:00:00,28.57,28.63,28.49,28.51,4158400.0,20.3512,20.394,20.2943,20.3085,4158400.0
2007-04-09 12:00:00,28.5,28.67,28.5,28.63,3632300.0,20.3014,20.4225,20.3014,20.394,3632300.0
2007-04-09 13:00:00,28.62,28.65,28.5,28.52,2940200.0,20.3869,20.4082,20.3014,20.3156,2940200.0
2007-04-09 14:00:00,28.52,28.6,28.47,28.6,3066600.0,20.3156,20.3726,20.28,20.3726,3066600.0
2007-04-09 15:00:00,28.6,28.72,28.56,28.57,8843500.0,20.3726,20.4581,20.3441,20.3512,8843500.0
2007-04-10 09:30:00,28.5,28.58,28.44,28.53,6167500.0,20.3014,20.3584,20.2586,20.3228,6167500.0
2007-04-10 10:00:00,28.53,28.64,28.52,28.54,4357100.0,20.3228,20.4011,20.3156,20.3299,4357100.0
2007-04-10 11:00:00,28.54,28.6,28.39,28.49,5489900.0,20.3299,20.3726,20.223,20.2943,5489900.0
2007-04-10 12:00:00,28.49,28.5,28.39,28.39,2710100.0,20.2943,20.3014,20.223,20.223,2710100.0
2007-04-10 13:00:00,28.39,28.44,28.28,28.3,4338700.0,20.223,20.2586,20.1447,20.1589,4338700.0
2007-04-10 14:00:00,28.3,28.4,28.22,28.25,5419300.0,20.1589,20.2301,20.1019,20.1233,5419300.0
2007-04-10 15:00:00,28.24,28.43,28.24,28.39,6745200.0,20.1162,20.2515,20.1162,20.223,6745200.0
2007-04-11 09:30:00,28.3,28.55,28.28,28.52,5104100.0,20.1589,20.337,20.1447,20.3156,5104100.0
2007-04-11 10:00:00,28.53,28.57,28.2,28.26,6196600.0,20.3228,20.3512,20.0877,20.1304,6196600.0
2007-04-11 11:00:00,28.25,28.29,28.18,28.22,3697300.0,20.1233,20.1518,20.0734,20.1019,3697300.0
2007-04-11 12:00:00,28.22,28.26,28.1,28.19,4517600.0,20.1019,20.1304,20.0164,20.0806,4517600.0
2007-04-11 13:00:00,28.18,28.26,28.16,28.17,3511300.0,20.0734,20.1304,20.0592,20.0663,3511300.0
2007-04-11 14:00:00,28.18,28.18,27.99,28.01,9209700.0,20.0734,20.0734,19.9381,19.9523,9209700.0
2007-04-11 15:00:00,28.01,28.16,27.99,28.09,8349500.0,19.9523,20.0592,19.9381,20.0093,8349500.0
2007-04-12 09:30:00,28.06,28.19,28.04,28.12,5098800.0,19.988,20.0806,19.9737,20.0307,5098800.0
2007-04-12 10:00:00,28.11,28.43,28.1,28.36,6903800.0,20.0236,20.2515,20.0164,20.2017,6903800.0
2007-04-12 11:00:00,28.36,28.42,28.06,28.4,4977700.0,20.2017,20.2444,19.988,20.2301,4977700.0
2007-04-12 12:00:00,28.39,28.55,28.36,28.52,4481900.0,20.223,20.337,20.2017,20.3156,4481900.0
2007-04-12 13:00:00,28.53,28.62,28.45,28.45,5457800.0,20.3228,20.3869,20.2658,20.2658,5457800.0
2007-04-12 14:00:00,28.45,28.49,28.36,28.41,3893200.0,20.2658,20.2943,20.2017,20.2373,3893200.0
2007-04-12 15:00:00,28.42,28.59,28.4,28.54,9556500.0,20.2444,20.3655,20.2301,20.3299,9556500.0
2007-04-13 09:30:00,28.43,28.46,28.28,28.31,3329600.0,20.2515,20.2729,20.1447,20.166,3329600.0
2007-04-13 10:00:00,28.31,28.43,28.1,28.39,7495000.0,20.166,20.2515,20.0164,20.223,7495000.0
2007-04-13 11:00:00,28.39,28.45,28.34,28.41,3436600.0,20.223,20.2658,20.1874,20.2373,3436600.0
2007-04-13 12:00:00,28.4,28.49,28.35,28.45,4172200.0,20.2301,20.2943,20.1945,20.2658,4172200.0
2007-04-13 13:00:00,28.45,28.52,28.38,28.44,3888000.0,20.2658,20.3156,20.2159,20.2586,3888000.0
2007-04-13 14:00:00,28.44,28.7,28.38,28.52,3880500.0,20.2586,20.4438,20.2159,20.3156,3880500.0
2007-04-13 15:00:00,28.52,28.66,28.51,28.62,6556100.0,20.3156,20.4154,20.3085,20.3869,6556100.0
2007-04-16 09:30:00,28.6,28.75,28.54,28.65,3989800.0,20.3726,20.4795,20.3299,20.4082,3989800.0
2007-04-16 10:00:00,28.66,28.69,28.21,28.58,4705200.0,20.4154,20.4367,20.0948,20.3584,4705200.0
2007-04-16 11:00:00,28.58,28.73,28.55,28.66,3526500.0,20.3584,20.4652,20.337,20.4154,3526500.0
2007-04-16 12:00:00,28.65,28.71,28.6,28.65,2076500.0,20.4082,20.451,20.3726,20.4082,2076500.0
2007-04-16 13:00:00,28.65,28.73,28.63,28.65,3221000.0,20.4082,20.4652,20.394,20.4082,3221000.0
2007-04-16 14:00:00,28.64,28.74,28.62,28.73,2356100.0,20.4011,20.4723,20.3869,20.4652,2356100.0
2007-04-16 15:00:00,28.73,28.75,28.65,28.73,6229900.0,20.4652,20.4795,20.4082,20.4652,6229900.0
2007-04-17 09:30:00,28.64,28.73,28.56,28.69,4867500.0,20.4011,20.4652,20.3441,20.4367,4867500.0
2007-04-17 10:00:00,28.69,28.75,28.63,28.71,4882400.0,20.4367,20.4795,20.394,20.451,4882400.0
2007-04-17 11:00:00,28.71,28.75,28.67,28.74,2225200.0,20.451,20.4795,20.4225,20.4723,2225200.0
2007-04-17 12:00:00,28.73,28.74,28.65,28.67,2384400.0,20.4652,20.4723,20.4082,20.4225,2384400.0
2007-04-17 13:00:00,28.67,28.75,28.65,28.74,2286200.0,20.4225,20.4795,20.4082,20.4723,2286200.0
2007-04-17 14:00:00,28.75,28.89,28.7,28.87,6029500.0,20.4795,20.5792,20.4438,20.5649,6029500.0
2007-04-17 15:00:00,28.87,28.89,28.78,28.87,7642500.0,20.5649,20.5792,20.5008,20.5649,7642500.0
2007-04-18 09:30:00,28.64,28.67,28.37,28.44,5761100.0,20.4011,20.4225,20.2088,20.2586,5761100.0
2007-04-18 10:00:00,28.45,28.57,28.36,28.54,7869800.0,20.2658,20.3512,20.2017,20.3299,7869800.0
2007-04-18 11:00:00,28.54,28.64,28.41,28.43,4459900.0,20.3299,20.4011,20.2373,20.2515,4459900.0
2007-04-18 12:00:00,28.43,28.52,28.41,28.5,2941400.0,20.2515,20.3156,20.2373,20.3014,2941400.0
2007-04-18 13:00:00,28.49,28.52,28.46,28.49,3136600.0,20.2943,20.3156,20.2729,20.2943,3136600.0
2007-04-18 14:00:00,28.49,28.57,28.45,28.45,5712700.0,20.2943,20.3512,20.2658,20.2658,5712700.0
2007-04-18 15:00:00,28.45,28.67,28.44,28.57,8674900.0,20.2658,20.4225,20.2586,20.3512,8674900.0
2007-04-19 09:30:00,28.34,28.66,28.26,28.55,5912000.0,20.1874,20.4154,20.1304,20.337,5912000.0
2007-04-19 10:00:00,28.55,28.74,28.5,28.7,7158100.0,20.337,20.4723,20.3014,20.4438,7158100.0
2007-04-19 11:00:00,28.7,28.89,28.65,28.86,4902000.0,20.4438,20.5792,20.4082,20.5578,4902000.0
2007-04-19 12:00:00,28.85,28.88,28.74,28.76,4219300.0,20.5507,20.5721,20.4723,20.4866,4219300.0
2007-04-19 13:00:00,28.76,28.77,28.66,28.69,2961600.0,20.4866,20.4937,20.4154,20.4367,2961600.0
2007-04-19 14:00:00,28.69,28.76,28.64,28.67,7048800.0,20.4367,20.4866,20.4011,20.4225,7048800.0
2007-04-19 15:00:00,28.67,28.71,28.33,28.68,8113700.0,20.4225,20.451,20.1803,20.4296,8113700.0
2007-04-20 09:30:00,28.97,29.0,28.7,28.98,26085800.0,20.6362,20.6575,20.4438,20.6433,26085800.0
2007-04-20 10:00:00,28.97,29.1,28.95,28.97,10063100.0,20.6362,20.7288,20.6219,20.6362,10063100.0
2007-04-20 11:00:00,28.97,28.99,28.89,28.89,4629800.0,20.6362,20.6504,20.5792,20.5792,4629800.0
2007-04-20 12:00:00,28.89,28.95,28.79,28.84,5854200.0,20.5792,20.6219,20.508,20.5436,5854200.0
2007-04-20 13:00:00,28.84,28.9,28.8,28.83,3697600.0,20.5436,20.5863,20.5151,20.5364,3697600.0
2007-04-20 14:00:00,28.83,28.99,28.82,28.97,4046600.0,20.5364,20.6504,20.5293,20.6362,4046600.0
2007-04-20 15:00:00,28.97,29.03,28.9,29.02,9927300.0,20.6362,20.6789,20.5863,20.6718,9927300.0
2007-04-23 09:30:00,28.96,28.99,28.8,28.81,5967400.0,20.6291,20.6504,20.5151,20.5222,5967400.0
2007-04-23 10:00:00,28.82,28.87,28.72,28.77,5458700.0,20.5293,20.5649,20.4581,20.4937,5458700.0
2007-04-23 11:00:00,28.77,28.89,28.76,28.82,5902300.0,20.4937,20.5792,20.4866,20.5293,5902300.0
2007-04-23 12:00:00,28.83,28.83,28.69,28.79,4133200.0,20.5364,20.5364,20.4367,20.508,4133200.0
2007-04-23 13:00:00,28.79,28.82,28.68,28.7,3122800.0,20.508,20.5293,20.4296,20.4438,3122800.0
2007-04-23 14:00:00,28.71,28.83,28.67,28.79,4942500.0,20.451,20.5364,20.4225,20.508,4942500.0
2007-04-23 15:00:00,28.78,28.84,28.74,28.79,5954400.0,20.5008,20.5436,20.4723,20.508,5954400.0
2007-04-24 09:30:00,28.8,28.89,28.73,28.79,4419500.0,20.5151,20.5792,20.4652,20.508,4419500.0
2007-04-24 10:00:00,28.79,28.79,28.59,28.68,5318300.0,20.508,20.508,20.3655,20.4296,5318300.0
2007-04-24 11:00:00,28.67,28.79,28.63,28.76,3402400.0,20.4225,20.508,20.394,20.4866,3402400.0
2007-04-24 12:00:00,28.76,28.96,28.76,28.9,3662000.0,20.4866,20.6291,20.4866,20.5863,3662000.0
2007-04-24 13:00:00,28.9,28.92,28.84,28.87,3509300.0,20.5863,20.6006,20.5436,20.5649,3509300.0
2007-04-24 14:00:00,28.86,28.92,28.8,28.84,3867300.0,20.5578,20.6006,20.5151,20.5436,3867300.0
2007-04-24 15:00:00,28.84,28.9,28.77,28.79,4597600.0,20.5436,20.5863,20.4937,20.508,4597600.0
2007-04-25 09:30:00,28.86,28.89,28.72,28.8,6585300.0,20.5578,20.5792,20.4581,20.5151,6585300.0
2007-04-25 10:00:00,28.79,28.86,28.7,28.74,5132100.0,20.508,20.5578,20.4438,20.4723,5132100.0
2007-04-25 11:00:00,28.74,28.79,28.69,28.76,3745600.0,20.4723,20.508,20.4367,20.4866,3745600.0
2007-04-25 12:00:00,28.75,28.81,28.72,28.73,2541400.0,20.4795,20.5222,20.4581,20.4652,2541400.0
2007-04-25 13:00:00,28.72,28.95,28.71,28.91,3844100.0,20.4581,20.6219,20.451,20.5934,3844100.0
2007-04-25 14:00:00,28.91,29.0,28.87,28.96,4041700.0,20.5934,20.6575,20.5649,20.6291,4041700.0
2007-04-25 15:00:00,28.96,29.0,28.79,28.99,9377800.0,20.6291,20.6575,20.508,20.6504,9377800.0
2007-04-26 09:30:00,29.1,29.35,28.91,29.29,9398600.0,20.7288,20.9069,20.5934,20.8641,9398600.0
2007-04-26 10:00:00,29.29,29.31,29.0,29.11,8227600.0,20.8641,20.8784,20.6575,20.7359,8227600.0
2007-04-26 11:00:00,29.12,29.24,29.1,29.15,5615200.0,20.743,20.8285,20.7288,20.7644,5615200.0
2007-04-26 12:00:00,29.15,29.2,29.1,29.12,4692600.0,20.7644,20.8,20.7288,20.743,4692600.0
2007-04-26 13:00:00,29.12,29.17,29.05,29.13,4351300.0,20.743,20.7786,20.6932,20.7501,4351300.0
2007-04-26 14:00:00,29.12,29.22,29.07,29.22,6492400.0,20.743,20.8143,20.7074,20.8143,6492400.0
2007-04-26 15:00:00,29.22,29.35,28.17,29.11,15639400.0,20.8143,20.9069,20.0663,20.7359,15639400.0
2007-04-27 09:30:00,30.17,30.6,30.0,30.53,35781000.0,21.491,21.7973,21.3699,21.7474,35781000.0
2007-04-27 10:00:00,30.53,30.74,30.32,30.46,26382500.0,21.7474,21.897,21.5978,21.6975,26382500.0
2007-04-27 11:00:00,30.46,30.47,30.27,30.43,15354900.0,21.6975,21.7047,21.5622,21.6762,15354900.0
2007-04-27 12:00:00,30.44,30.45,30.18,30.18,7990300.0,21.6833,21.6904,21.4981,21.4981,7990300.0
2007-04-27 13:00:00,30.19,30.29,30.1,30.23,6457900.0,21.5052,21.5764,21.4411,21.5337,6457900.0
2007-04-27 14:00:00,30.23,30.33,30.19,30.32,9725400.0,21.5337,21.6049,21.5052,21.5978,9725400.0
2007-04-27 15:00:00,30.33,30.5,30.07,30.13,16896000.0,21.6049,21.726,21.4197,21.4625,16896000.0
2007-04-30 09:30:00,30.11,30.19,30.03,30.12,7192200.0,21.4482,21.5052,21.3912,21.4554,7192200.0
2007-04-30 10:00:00,30.12,30.37,30.07,30.37,8259600.0,21.4554,21.6334,21.4197,21.6334,8259600.0
2007-04-30 11:00:00,30.36,30.37,30.16,30.17,6849700.0,21.6263,21.6334,21.4838,21.491,6849700.0
2007-04-30 12:00:00,30.17,30.25,30.16,30.17,4888600.0,21.491,21.548,21.4838,21.491,4888600.0
2007-04-30 13:00:00,30.17,30.2,30.06,30.08,6169100.0,21.491,21.5123,21.4126,21.4269,6169100.0
2007-04-30 14:00:00,30.09,30.14,30.02,30.06,6719600.0,21.434,21.4696,21.3841,21.4126,6719600.0
2007-04-30 15:00:00,30.07,30.19,29.94,29.94,13234200.0,21.4197,21.5052,21.3271,21.3271,13234200.0
2007-05-01 09:30:00,29.95,30.08,29.9,30.06,8666400.0,21.3343,21.4269,21.2986,21.4126,8666400.0
2007-05-01 10:00:00,30.06,30.27,29.96,30.25,13907600.0,21.4126,21.5622,21.3414,21.548,13907600.0
2007-05-01 11:00:00,30.25,30.29,30.19,30.19,8006300.0,21.548,21.5764,21.5052,21.5052,8006300.0
2007-05-01 12:00:00,30.2,30.26,30.08,30.11,7105100.0,21.5123,21.5551,21.4269,21.4482,7105100.0
2007-05-01 13:00:00,30.11,30.21,30.1,30.17,5693100.0,21.4482,21.5195,21.4411,21.491,5693100.0
2007-05-01 14:00:00,30.16,30.32,30.14,30.31,8785500.0,21.4838,21.5978,21.4696,21.5907,8785500.0
2007-05-01 15:00:00,30.31,30.42,30.18,30.41,16069600.0,21.5907,21.6691,21.4981,21.6619,16069600.0
2007-05-02 09:30:00,30.39,30.56,30.3,30.44,10634300.0,21.6477,21.7688,21.5836,21.6833,10634300.0
2007-05-02 10:00:00,30.44,30.5,30.36,30.43,11898000.0,21.6833,21.726,21.6263,21.6762,11898000.0
2007-05-02 11:00:00,30.43,30.48,30.4,30.44,6836500.0,21.6762,21.7118,21.6548,21.6833,6836500.0
2007-05-02 12:00:00,30.44,30.48,30.43,30.45,5088200.0,21.6833,21.7118,21.6762,21.6904,5088200.0
2007-05-02 13:00:00,30.45,30.57,30.44,30.57,7117900.0,21.6904,21.7759,21.6833,21.7759,7117900.0
2007-05-02 14:00:00,30.57,30.69,30.56,30.61,15096400.0,21.7759,21.8614,21.7688,21.8044,15096400.0
2007-05-02 15:00:00,30.61,30.65,30.4,30.61,15834800.0,21.8044,21.8329,21.6548,21.8044,15834800.0
2007-05-03 09:30:00,30.6,30.77,30.53,30.77,7309800.0,21.7973,21.9184,21.7474,21.9184,7309800.0
2007-05-03 10:00:00,30.77,30.99,30.75,30.97,19026100.0,21.9184,22.0751,21.9041,22.0608,19026100.0
2007-05-03 11:00:00,30.97,31.0,30.91,30.97,11383700.0,22.0608,22.0822,22.0181,22.0608,11383700.0
2007-05-03 12:00:00,30.97,30.99,30.9,30.96,8531300.0,22.0608,22.0751,22.011,22.0537,8531300.0
2007-05-03 13:00:00,30.95,30.98,30.93,30.97,6820900.0,22.0466,22.068,22.0323,22.0608,6820900.0
2007-05-03 14:00:00,30.97,31.0,30.94,30.98,7854800.0,22.0608,22.0822,22.0395,22.068,7854800.0
2007-05-03 15:00:00,30.97,30.99,30.89,30.98,17029300.0,22.0608,22.0751,22.0038,22.068,17029300.0
2007-05-04 09:30:00,30.68,30.7,30.29,30.43,15866600.0,21.8543,21.8685,21.5764,21.6762,15866600.0
2007-05-04 10:00:00,30.43,30.65,30.35,30.61,12885400.0,21.6762,21.8329,21.6192,21.8044,12885400.0
2007-05-04 11:00:00,30.61,30.65,30.45,30.51,10362400.0,21.8044,21.8329,21.6904,21.7332,10362400.0
2007-05-04 12:00:00,30.5,30.51,30.36,30.46,15874100.0,21.726,21.7332,21.6263,21.6975,15874100.0
2007-05-04 13:00:00,30.46,30.59,30.43,30.44,9711900.0,21.6975,21.7901,21.6762,21.6833,9711900.0
2007-05-04 14:00:00,30.44,30.58,30.41,30.57,11249500.0,21.6833,21.783,21.6619,21.7759,11249500.0
2007-05-04 15:00:00,30.56,30.65,30.46,30.56,20163800.0,21.7688,21.8329,21.6975,21.7688,20163800.0
2007-05-07 09:30:00,30.51,30.71,30.48,30.6,8662000.0,21.7332,21.8756,21.7118,21.7973,8662000.0
2007-05-07 10:00:00,30.6,30.69,30.58,30.62,6568500.0,21.7973,21.8614,21.783,21.8115,6568500.0
2007-05-07 11:00:00,30.62,30.65,30.58,30.62,6141800.0,21.8115,21.8329,21.783,21.8115,6141800.0
2007-05-07 12:00:00,30.62,30.63,30.57,30.58,4025000.0,21.8115,21.8186,21.7759,21.783,4025000.0
2007-05-07 13:00:00,30.59,30.69,30.58,30.67,6550900.0,21.7901,21.8614,21.783,21.8471,6550900.0
2007-05-07 14:00:00,30.67,30.74,30.66,30.73,6990300.0,21.8471,21.897,21.84,21.8899,6990300.0
2007-05-07 15:00:00,30.74,30.76,30.65,30.69,17626700.0,21.897,21.9112,21.8329,21.8614,17626700.0
2007-05-08 09:30:00,30.67,30.71,30.58,30.67,6810600.0,21.8471,21.8756,21.783,21.8471,6810600.0
2007-05-08 10:00:00,30.66,30.75,30.65,30.69,7503200.0,21.84,21.9041,21.8329,21.8614,7503200.0
2007-05-08 11:00:00,30.7,30.82,30.65,30.79,5221800.0,21.8685,21.954,21.8329,21.9326,5221800.0
2007-05-08 12:00:00,30.79,30.94,30.79,30.84,5755500.0,21.9326,22.0395,21.9326,21.9682,5755500.0
2007-05-08 13:00:00,30.84,30.94,30.83,30.85,4944100.0,21.9682,22.0395,21.9611,21.9754,4944100.0
2007-05-08 14:00:00,30.86,30.92,30.76,30.76,5416700.0,21.9825,22.0252,21.9112,21.9112,5416700.0
2007-05-08 15:00:00,30.77,30.81,30.71,30.75,10679300.0,21.9184,21.9469,21.8756,21.9041,10679300.0
2007-05-09 09:30:00,30.67,30.93,30.57,30.7,4652800.0,21.8471,22.0323,21.7759,21.8685,4652800.0
2007-05-09 10:00:00,30.7,30.84,30.7,30.71,5456900.0,21.8685,21.9682,21.8685,21.8756,5456900.0
2007-05-09 11:00:00,30.71,30.83,30.7,30.77,5018800.0,21.8756,21.9611,21.8685,21.9184,5018800.0
2007-05-09 12:00:00,30.78,30.83,30.72,30.8,3894800.0,21.9255,21.9611,21.8828,21.9397,3894800.0
2007-05-09 13:00:00,30.8,30.82,30.73,30.75,4403800.0,21.9397,21.954,21.8899,21.9041,4403800.0
2007-05-09 14:00:00,30.75,30.92,30.7,30.9,11378200.0,21.9041,22.0252,21.8685,22.011,11378200.0
2007-05-09 15:00:00,30.91,30.93,30.77,30.78,15569100.0,22.0181,22.0323,21.9184,21.9255,15569100.0
2007-05-10 09:30:00,30.68,30.81,30.64,30.78,4741800.0,21.8543,21.9469,21.8258,21.9255,4741800.0
2007-05-10 10:00:00,30.78,30.93,30.73,30.86,6737500.0,21.9255,22.0323,21.8899,21.9825,6737500.0
2007-05-10 11:00:00,30.85,30.89,30.73,30.74,7984300.0,21.9754,22.0038,21.8899,21.897,7984300.0
2007-05-10 12:00:00,30.73,30.75,30.64,30.71,5800100.0,21.8899,21.9041,21.8258,21.8756,5800100.0
2007-05-10 13:00:00,30.72,30.72,30.55,30.65,5958800.0,21.8828,21.8828,21.7617,21.8329,5958800.0
2007-05-10 14:00:00,30.66,30.72,30.56,30.57,7070000.0,21.84,21.8828,21.7688,21.7759,7070000.0
2007-05-10 15:00:00,30.57,30.7,30.53,30.58,14451900.0,21.7759,21.8685,21.7474,21.783,14451900.0
2007-05-11 09:30:00,30.57,30.82,30.55,30.75,3402100.0,21.7759,21.954,21.7617,21.9041,3402100.0
2007-05-11 10:00:00,30.75,30.91,30.69,30.89,6513300.0,21.9041,22.0181,21.8614,22.0038,6513300.0
2007-05-11 11:00:00,30.89,30.93,30.85,30.88,4950700.0,22.0038,22.0323,21.9754,21.9967,4950700.0
2007-05-11 12:00:00,30.89,30.91,30.84,30.89,3078300.0,22.0038,22.0181,21.9682,22.0038,3078300.0
2007-05-11 13:00:00,30.89,30.93,30.85,30.88,3064200.0,22.0038,22.0323,21.9754,21.9967,3064200.0
2007-05-11 14:00:00,30.88,30.95,30.85,30.94,4009300.0,21.9967,22.0466,21.9754,22.0395,4009300.0
2007-05-11 15:00:00,30.93,30.98,30.84,30.9,16623300.0,22.0323,22.068,21.9682,22.011,16623300.0
2007-05-14 09:30:00,30.84,30.93,30.83,30.87,3986800.0,21.9682,22.0323,21.9611,21.9896,3986800.0
2007-05-14 10:00:00,30.87,30.91,30.81,30.88,5649200.0,21.9896,22.0181,21.9469,21.9967,5649200.0
2007-05-14 11:00:00,30.89,30.91,30.86,30.88,3724400.0,22.0038,22.0181,21.9825,21.9967,3724400.0
2007-05-14 12:00:00,30.89,30.97,30.88,30.96,3404000.0,22.0038,22.0608,21.9967,22.0537,3404000.0
2007-05-14 13:00:00,30.96,30.99,30.87,30.92,8060100.0,22.0537,22.0751,21.9896,22.0252,8060100.0
2007-05-14 14:00:00,30.92,30.94,30.86,30.9,10693200.0,22.0252,22.0395,21.9825,22.011,10693200.0
2007-05-14 15:00:00,30.9,30.99,30.88,30.99,11084400.0,22.011,22.0751,21.9967,22.0751,11084400.0
2007-05-15 09:30:00,30.9,30.97,30.84,30.94,4041100.0,22.0822,22.1322,22.0393,22.1108,4041100.0
2007-05-15 10:00:00,30.94,31.0,30.88,30.97,12218200.0,22.1108,22.1537,22.0679,22.1322,12218200.0
2007-05-15 11:00:00,30.97,31.06,30.96,30.98,13943000.0,22.1322,22.1965,22.1251,22.1394,13943000.0
2007-05-15 12:00:00,30.98,31.06,30.98,31.0,6474400.0,22.1394,22.1965,22.1394,22.1537,6474400.0
2007-05-15 13:00:00,31.0,31.09,30.98,31.02,7689300.0,22.1537,22.218,22.1394,22.168,7689300.0
2007-05-15 14:00:00,31.03,31.08,30.94,31.02,10010200.0,22.1751,22.2108,22.1108,22.168,10010200.0
2007-05-15 15:00:00,31.02,31.03,30.88,30.92,15800900.0,22.168,22.1751,22.0679,22.0965,15800900.0
2007-05-16 09:30:00,31.0,31.06,30.93,30.98,3713000.0,22.1537,22.1965,22.1036,22.1394,3713000.0
2007-05-16 10:00:00,30.98,31.03,30.94,30.97,6265100.0,22.1394,22.1751,22.1108,22.1322,6265100.0
2007-05-16 11:00:00,30.97,31.05,30.81,31.03,8741200.0,22.1322,22.1894,22.0179,22.1751,8741200.0
2007-05-16 12:00:00,31.03,31.07,30.95,31.05,3452400.0,22.1751,22.2037,22.1179,22.1894,3452400.0
2007-05-16 13:00:00,31.04,31.05,30.94,30.97,4585700.0,22.1823,22.1894,22.1108,22.1322,4585700.0
2007-05-16 14:00:00,30.96,31.04,30.9,30.96,3677500.0,22.1251,22.1823,22.0822,22.1251,3677500.0
2007-05-16 15:00:00,30.96,31.09,30.95,31.08,11337600.0,22.1251,22.218,22.1179,22.2108,11337600.0
2007-05-17 09:30:00,31.03,31.14,30.99,31.06,4643700.0,22.1751,22.2537,22.1465,22.1965,4643700.0
2007-05-17 10:00:00,31.05,31.09,31.01,31.05,7199100.0,22.1894,22.218,22.1608,22.1894,7199100.0
2007-05-17 11:00:00,31.06,31.09,31.01,31.03,5094800.0,22.1965,22.218,22.1608,22.1751,5094800.0
2007-05-17 12:00:00,31.03,31.05,30.97,31.0,4293200.0,22.1751,22.1894,22.1322,22.1537,4293200.0
2007-05-17 13:00:00,31.01,31.04,30.96,31.02,3163800.0,22.1608,22.1823,22.1251,22.168,3163800.0
2007-05-17 14:00:00,31.03,31.06,31.01,31.04,3634700.0,22.1751,22.1965,22.1608,22.1823,3634700.0
2007-05-17 15:00:00,31.05,31.06,30.98,30.98,9941400.0,22.1894,22.1965,22.1394,22.1394,9941400.0
2007-05-18 09:30:00,30.97,30.99,30.58,30.63,22228200.0,22.1322,22.1465,21.8535,21.8893,22228200.0
2007-05-18 10:00:00,30.63,30.76,30.59,30.72,7430000.0,21.8893,21.9822,21.8607,21.9536,7430000.0
2007-05-18 11:00:00,30.71,30.74,30.62,30.63,4396400.0,21.9464,21.9679,21.8821,21.8893,4396400.0
2007-05-18 12:00:00,30.63,30.74,30.6,30.73,4892100.0,21.8893,21.9679,21.8678,21.9607,4892100.0
2007-05-18 13:00:00,30.72,30.79,30.65,30.7,3319900.0,21.9536,22.0036,21.9035,21.9393,3319900.0
2007-05-18 14:00:00,30.71,30.98,30.61,30.64,5234700.0,21.9464,22.1394,21.875,21.8964,5234700.0
2007-05-18 15:00:00,30.64,30.84,30.62,30.83,11967800.0,21.8964,22.0393,21.8821,22.0322,11967800.0
2007-05-21 09:30:00,30.73,31.0,30.73,30.97,3252500.0,21.9607,22.1537,21.9607,22.1322,3252500.0
2007-05-21 10:00:00,30.97,31.15,30.96,31.14,6939000.0,22.1322,22.2609,22.1251,22.2537,6939000.0
2007-05-21 11:00:00,31.13,31.15,31.1,31.12,4435200.0,22.2466,22.2609,22.2251,22.2394,4435200.0
2007-05-21 12:00:00,31.12,31.16,31.1,31.14,4051700.0,22.2394,22.268,22.2251,22.2537,4051700.0
2007-05-21 13:00:00,31.14,31.16,31.06,31.08,3811400.0,22.2537,22.268,22.1965,22.2108,3811400.0
2007-05-21 14:00:00,31.08,31.11,30.99,31.02,4655200.0,22.2108,22.2323,22.1465,22.168,4655200.0
2007-05-21 15:00:00,31.01,31.07,30.89,31.07,10362800.0,22.1608,22.2037,22.0751,22.2037,10362800.0
2007-05-22 09:30:00,30.9,30.93,30.81,30.82,5553000.0,22.0822,22.1036,22.0179,22.025,5553000.0
2007-05-22 10:00:00,30.81,30.88,30.77,30.84,5760100.0,22.0179,22.0679,21.9893,22.0393,5760100.0
2007-05-22 11:00:00,30.84,30.87,30.76,30.81,4040800.0,22.0393,22.0608,21.9822,22.0179,4040800.0
2007-05-22 12:00:00,30.82,30.87,30.78,30.87,2424900.0,22.025,22.0608,21.9964,22.0608,2424900.0
2007-05-22 13:00:00,30.87,30.92,30.85,30.86,3719500.0,22.0608,22.0965,22.0465,22.0536,3719500.0
2007-05-22 14:00:00,30.86,30.92,30.81,30.83,3664700.0,22.0536,22.0965,22.0179,22.0322,3664700.0
2007-05-22 15:00:00,30.83,30.84,30.66,30.69,10986000.0,22.0322,22.0393,21.9107,21.9321,10986000.0
2007-05-23 09:30:00,30.84,30.84,30.61,30.66,4212700.0,22.0393,22.0393,21.875,21.9107,4212700.0
2007-05-23 10:00:00,30.64,30.71,30.59,30.6,6453700.0,21.8964,21.9464,21.8607,21.8678,6453700.0
2007-05-23 11:00:00,30.6,30.74,30.57,30.71,5623500.0,21.8678,21.9679,21.8464,21.9464,5623500.0
2007-05-23 12:00:00,30.7,30.79,30.65,30.77,2766000.0,21.9393,22.0036,21.9035,21.9893,2766000.0
2007-05-23 13:00:00,30.77,30.79,30.73,30.77,5381300.0,21.9893,22.0036,21.9607,21.9893,5381300.0
2007-05-23 14:00:00,30.77,30.83,30.69,30.78,7874200.0,21.9893,22.0322,21.9321,21.9964,7874200.0
2007-05-23 15:00:00,30.79,30.81,30.58,30.58,9720600.0,22.0036,22.0179,21.8535,21.8535,9720600.0
2007-05-24 09:30:00,30.54,30.65,30.52,30.62,3726400.0,21.8249,21.9035,21.8106,21.8821,3726400.0
2007-05-24 10:00:00,30.63,30.8,30.46,30.55,8972400.0,21.8893,22.0107,21.7678,21.8321,8972400.0
2007-05-24 11:00:00,30.55,30.6,30.34,30.42,7309600.0,21.8321,21.8678,21.682,21.7392,7309600.0
2007-05-24 12:00:00,30.41,30.43,30.25,30.34,5801600.0,21.732,21.7463,21.6177,21.682,5801600.0
2007-05-24 13:00:00,30.34,30.39,30.26,30.3,5161800.0,21.682,21.7177,21.6248,21.6534,5161800.0
2007-05-24 14:00:00,30.31,30.32,30.15,30.16,7536600.0,21.6606,21.6677,21.5462,21.5534,7536600.0
2007-05-24 15:00:00,30.16,30.5,29.96,30.19,21753200.0,21.5534,21.7963,21.4104,21.5748,21753200.0
2007-05-25 09:30:00,30.28,30.32,30.18,30.27,4688100.0,21.6391,21.6677,21.5677,21.632,4688100.0
2007-05-25 10:00:00,30.27,30.49,30.23,30.47,6969100.0,21.632,21.7892,21.6034,21.7749,6969100.0
2007-05-25 11:00:00,30.48,30.54,30.39,30.47,6143700.0,21.7821,21.8249,21.7177,21.7749,6143700.0
2007-05-25 12:00:00,30.48,30.49,30.28,30.39,5345300.0,21.7821,21.7892,21.6391,21.7177,5345300.0
2007-05-25 13:00:00,30.39,30.62,30.37,30.53,4940600.0,21.7177,21.8821,21.7034,21.8178,4940600.0
2007-05-25 14:00:00,30.53,30.66,30.29,30.64,6170400.0,21.8178,21.9107,21.6463,21.8964,6170400.0
2007-05-25 15:00:00,30.64,30.65,30.44,30.48,9254300.0,21.8964,21.9035,21.7535,21.7821,9254300.0
2007-05-29 09:30:00,30.5,30.64,30.39,30.64,4481300.0,21.7963,21.8964,21.7177,21.8964,4481300.0
2007-05-29 10:00:00,30.64,30.81,30.54,30.8,6830000.0,21.8964,22.0179,21.8249,22.0107,6830000.0
2007-05-29 11:00:00,30.8,30.83,30.64,30.69,4960300.0,22.0107,22.0322,21.8964,21.9321,4960300.0
2007-05-29 12:00:00,30.69,30.69,30.54,30.62,3939600.0,21.9321,21.9321,21.8249,21.8821,3939600.0
2007-05-29 13:00:00,30.62,30.64,30.48,30.55,4193700.0,21.8821,21.8964,21.7821,21.8321,4193700.0
2007-05-29 14:00:00,30.55,30.66,30.5,30.64,3519200.0,21.8321,21.9107,21.7963,21.8964,3519200.0
2007-05-29 15:00:00,30.63,30.83,30.63,30.8,9636000.0,21.8893,22.0322,21.8893,22.0107,9636000.0
2007-05-30 09:30:00,30.55,30.79,30.51,30.63,6783600.0,21.8321,22.0036,21.8035,21.8893,6783600.0
2007-05-30 10:00:00,30.64,30.9,30.57,30.79,10927600.0,21.8964,22.0822,21.8464,22.0036,10927600.0
2007-05-30 11:00:00,30.79,30.93,30.79,30.84,4851400.0,22.0036,22.1036,22.0036,22.0393,4851400.0
2007-05-30 12:00:00,30.84,30.9,30.81,30.86,3982400.0,22.0393,22.0822,22.0179,22.0536,3982400.0
2007-05-30 13:00:00,30.86,30.88,30.79,30.8,4007600.0,22.0536,22.0679,22.0036,22.0107,4007600.0
2007-05-30 14:00:00,30.8,30.94,30.75,30.93,8084400.0,22.0107,22.1108,21.975,22.1036,8084400.0
2007-05-30 15:00:00,30.93,31.13,30.89,31.12,12901600.0,22.1036,22.2466,22.0751,22.2394,12901600.0
2007-05-31 09:30:00,31.12,31.16,30.96,30.96,6478300.0,22.2394,22.268,22.1251,22.1251,6478300.0
2007-05-31 10:00:00,30.96,31.03,30.87,30.89,7618000.0,22.1251,22.1751,22.0608,22.0751,7618000.0
2007-05-31 11:00:00,30.9,30.91,30.78,30.85,5052300.0,22.0822,22.0893,21.9964,22.0465,5052300.0
2007-05-31 12:00:00,30.86,30.9,30.82,30.87,5132400.0,22.0536,22.0822,22.025,22.0608,5132400.0
2007-05-31 13:00:00,30.87,30.9,30.64,30.67,8570500.0,22.0608,22.0822,21.8964,21.9178,8570500.0
2007-05-31 14:00:00,30.67,30.79,30.66,30.74,6092800.0,21.9178,22.0036,21.9107,21.9679,6092800.0
2007-05-31 15:00:00,30.75,30.91,30.61,30.68,16014700.0,21.975,22.0893,21.875,21.925,16014700.0
2007-06-01 09:30:00,30.79,30.9,30.77,30.85,4309200.0,22.0036,22.0822,21.9893,22.0465,4309200.0
2007-06-01 10:00:00,30.84,30.89,30.62,30.66,7582600.0,22.0393,22.0751,21.8821,21.9107,7582600.0
2007-06-01 11:00:00,30.67,30.73,30.59,30.6,4558700.0,21.9178,21.9607,21.8607,21.8678,4558700.0
2007-06-01 12:00:00,30.6,30.68,30.55,30.65,4385000.0,21.8678,21.925,21.8321,21.9035,4385000.0
2007-06-01 13:00:00,30.65,30.74,30.61,30.72,3677000.0,21.9035,21.9679,21.875,21.9536,3677000.0
2007-06-01 14:00:00,30.72,30.74,30.67,30.7,3605900.0,21.9536,21.9679,21.9178,21.9393,3605900.0
2007-06-01 15:00:00,30.7,30.71,30.56,30.6,7421300.0,21.9393,21.9464,21.8392,21.8678,7421300.0
2007-06-04 09:30:00,30.42,30.53,30.4,30.43,4143300.0,21.7392,21.8178,21.7249,21.7463,4143300.0
2007-06-04 10:00:00,30.43,30.66,30.42,30.5,6638400.0,21.7463,21.9107,21.7392,21.7963,6638400.0
2007-06-04 11:00:00,30.5,30.66,30.45,30.65,4878600.0,21.7963,21.9107,21.7606,21.9035,4878600.0
2007-06-04 12:00:00,30.64,30.73,30.51,30.73,4080200.0,21.8964,21.9607,21.8035,21.9607,4080200.0
2007-06-04 13:00:00,30.72,30.76,30.57,30.7,4763900.0,21.9536,21.9822,21.8464,21.9393,4763900.0
2007-06-04 14:00:00,30.7,30.75,30.69,30.74,4636100.0,21.9393,21.975,21.9321,21.9679,4636100.0
2007-06-04 15:00:00,30.74,30.76,30.66,30.69,8156800.0,21.9679,21.9822,21.9107,21.9321,8156800.0
2007-06-05 09:30:00,30.62,30.63,30.4,30.44,5825700.0,21.8821,21.8893,21.7249,21.7535,5825700.0
2007-06-05 10:00:00,30.44,30.55,30.33,30.51,7587700.0,21.7535,21.8321,21.6749,21.8035,7587700.0
2007-06-05 11:00:00,30.51,30.52,30.38,30.42,6150500.0,21.8035,21.8106,21.7106,21.7392,6150500.0
2007-06-05 12:00:00,30.41,30.51,30.33,30.47,4997200.0,21.732,21.8035,21.6749,21.7749,4997200.0
2007-06-05 13:00:00,30.47,30.54,30.43,30.45,3568000.0,21.7749,21.8249,21.7463,21.7606,3568000.0
2007-06-05 14:00:00,30.45,30.5,30.39,30.47,3882600.0,21.7606,21.7963,21.7177,21.7749,3882600.0
2007-06-05 15:00:00,30.48,30.61,30.46,30.58,7574800.0,21.7821,21.875,21.7678,21.8535,7574800.0
2007-06-06 09:30:00,30.37,30.5,30.25,30.48,5329300.0,21.7034,21.7963,21.6177,21.7821,5329300.0
2007-06-06 10:00:00,30.49,30.53,30.34,30.37,5563200.0,21.7892,21.8178,21.682,21.7034,5563200.0
2007-06-06 11:00:00,30.38,30.41,30.29,30.3,4258800.0,21.7106,21.732,21.6463,21.6534,4258800.0
2007-06-06 12:00:00,30.3,30.39,30.28,30.3,3608800.0,21.6534,21.7177,21.6391,21.6534,3608800.0
2007-06-06 13:00:00,30.3,30.39,30.28,30.39,3508500.0,21.6534,21.7177,21.6391,21.7177,3508500.0
2007-06-06 14:00:00,30.39,30.43,30.31,30.4,4322000.0,21.7177,21.7463,21.6606,21.7249,4322000.0
2007-06-06 15:00:00,30.41,30.46,30.29,30.29,7946000.0,21.732,21.7678,21.6463,21.6463,7946000.0
2007-06-07 09:30:00,30.02,30.29,30.0,30.21,8033100.0,21.4533,21.6463,21.439,21.5891,8033100.0
2007-06-07 10:00:00,30.2,30.22,30.04,30.13,8834100.0,21.582,21.5963,21.4676,21.5319,8834100.0
2007-06-07 11:00:00,30.13,30.17,30.05,30.13,5827700.0,21.5319,21.5605,21.4748,21.5319,5827700.0
2007-06-07 12:00:00,30.13,30.18,29.94,30.03,7448600.0,21.5319,21.5677,21.3962,21.4605,7448600.0
2007-06-07 13:00:00,30.03,30.07,29.66,29.77,12345800.0,21.4605,21.4891,21.1961,21.2747,12345800.0
2007-06-07 14:00:00,29.77,29.86,29.72,29.78,8167900.0,21.2747,21.339,21.2389,21.2818,8167900.0
2007-06-07 15:00:00,29.78,29.91,29.59,29.6,15623100.0,21.2818,21.3747,21.146,21.1532,15623100.0
2007-06-08 09:30:00,29.59,29.67,29.45,29.56,8458600.0,21.146,21.2032,21.046,21.1246,8458600.0
2007-06-08 10:00:00,29.56,29.9,29.52,29.82,10423600.0,21.1246,21.3676,21.096,21.3104,10423600.0
2007-06-08 11:00:00,29.82,29.85,29.69,29.74,5350100.0,21.3104,21.3318,21.2175,21.2532,5350100.0
2007-06-08 12:00:00,29.74,29.82,29.65,29.8,4103900.0,21.2532,21.3104,21.1889,21.2961,4103900.0
2007-06-08 13:00:00,29.8,29.93,29.75,29.9,4578900.0,21.2961,21.389,21.2604,21.3676,4578900.0
2007-06-08 14:00:00,29.91,30.02,29.9,30.0,5480900.0,21.3747,21.4533,21.3676,21.439,5480900.0
2007-06-08 15:00:00,30.01,30.06,29.41,30.04,17194600.0,21.4462,21.4819,21.0174,21.4676,17194600.0
2007-06-11 09:30:00,29.96,30.24,29.93,30.22,3245700.0,21.4104,21.6105,21.389,21.5963,3245700.0
2007-06-11 10:00:00,30.22,30.25,29.97,30.0,6760100.0,21.5963,21.6177,21.4176,21.439,6760100.0
2007-06-11 11:00:00,30.0,30.18,29.98,30.17,3847300.0,21.439,21.5677,21.4247,21.5605,3847300.0
2007-06-11 12:00:00,30.17,30.19,30.02,30.15,2801700.0,21.5605,21.5748,21.4533,21.5462,2801700.0
2007-06-11 13:00:00,30.15,30.18,30.08,30.1,3485500.0,21.5462,21.5677,21.4962,21.5105,3485500.0
2007-06-11 14:00:00,30.1,30.23,30.09,30.16,7646700.0,21.5105,21.6034,21.5033,21.5534,7646700.0
2007-06-11 15:00:00,30.16,30.18,30.0,30.02,13016300.0,21.5534,21.5677,21.439,21.4533,13016300.0
2007-06-12 09:30:00,29.96,29.96,29.87,29.89,5674100.0,21.4104,21.4104,21.3461,21.3604,5674100.0
2007-06-12 10:00:00,29.89,29.94,29.79,29.83,8040200.0,21.3604,21.3962,21.289,21.3175,8040200.0
2007-06-12 11:00:00,29.83,29.91,29.77,29.9,5736300.0,21.3175,21.3747,21.2747,21.3676,5736300.0
2007-06-12 12:00:00,29.9,29.98,29.8,29.97,4509500.0,21.3676,21.4247,21.2961,21.4176,4509500.0
2007-06-12 13:00:00,29.96,30.15,29.96,30.13,8013200.0,21.4104,21.5462,21.4104,21.5319,8013200.0
2007-06-12 14:00:00,30.13,30.24,30.04,30.11,8140200.0,21.5319,21.6105,21.4676,21.5176,8140200.0
2007-06-12 15:00:00,30.1,30.15,29.73,29.85,11729300.0,21.5105,21.5462,21.2461,21.3318,11729300.0
2007-06-13 09:30:00,29.97,30.13,29.85,30.09,4557600.0,21.4176,21.5319,21.3318,21.5033,4557600.0
2007-06-13 10:00:00,30.09,30.13,29.99,30.04,12286900.0,21.5033,21.5319,21.4319,21.4676,12286900.0
2007-06-13 11:00:00,30.04,30.1,29.97,30.06,4898000.0,21.4676,21.5105,21.4176,21.4819,4898000.0
2007-06-13 12:00:00,30.06,30.13,30.01,30.05,5342400.0,21.4819,21.5319,21.4462,21.4748,5342400.0
2007-06-13 13:00:00,30.05,30.12,29.96,30.1,5838000.0,21.4748,21.5248,21.4104,21.5105,5838000.0
2007-06-13 14:00:00,30.09,30.25,30.09,30.24,9586200.0,21.5033,21.6177,21.5033,21.6105,9586200.0
2007-06-13 15:00:00,30.24,30.41,30.1,30.39,19134600.0,21.6105,21.732,21.5105,21.7177,19134600.0
2007-06-14 09:30:00,30.35,30.56,30.3,30.56,4516600.0,21.6892,21.8392,21.6534,21.8392,4516600.0
2007-06-14 10:00:00,30.56,30.69,30.54,30.62,9524500.0,21.8392,21.9321,21.8249,21.8821,9524500.0
2007-06-14 11:00:00,30.63,30.65,30.57,30.58,4647700.0,21.8893,21.9035,21.8464,21.8535,4647700.0
2007-06-14 12:00:00,30.58,30.7,30.39,30.61,6015300.0,21.8535,21.9393,21.7177,21.875,6015300.0
2007-06-14 13:00:00,30.62,30.71,30.6,30.67,5273800.0,21.8821,21.9464,21.8678,21.9178,5273800.0
2007-06-14 14:00:00,30.67,30.69,30.57,30.63,8747700.0,21.9178,21.9321,21.8464,21.8893,8747700.0
2007-06-14 15:00:00,30.63,30.7,30.5,30.56,14828600.0,21.8893,21.9393,21.7963,21.8392,14828600.0
2007-06-15 09:30:00,30.86,30.88,30.58,30.69,40584700.0,22.0536,22.0679,21.8535,21.9321,40584700.0
2007-06-15 10:00:00,30.7,30.75,30.56,30.63,6846400.0,21.9393,21.975,21.8392,21.8893,6846400.0
2007-06-15 11:00:00,30.63,30.65,30.51,30.54,4496600.0,21.8893,21.9035,21.8035,21.8249,4496600.0
2007-06-15 12:00:00,30.54,30.6,30.43,30.59,5152600.0,21.8249,21.8678,21.7463,21.8607,5152600.0
2007-06-15 13:00:00,30.59,30.69,30.52,30.68,5690200.0,21.8607,21.9321,21.8106,21.925,5690200.0
2007-06-15 14:00:00,30.69,30.7,30.55,30.6,6453600.0,21.9321,21.9393,21.8321,21.8678,6453600.0
2007-06-15 15:00:00,30.6,30.68,30.45,30.49,19966200.0,21.8678,21.925,21.7606,21.7892,19966200.0
2007-06-18 09:30:00,30.69,30.72,30.59,30.71,4032400.0,21.9321,21.9536,21.8607,21.9464,4032400.0
2007-06-18 10:00:00,30.71,30.71,30.42,30.48,11354300.0,21.9464,21.9464,21.7392,21.7821,11354300.0
2007-06-18 11:00:00,30.49,30.57,30.47,30.57,3166600.0,21.7892,21.8464,21.7749,21.8464,3166600.0
2007-06-18 12:00:00,30.56,30.65,30.52,30.63,4227300.0,21.8392,21.9035,21.8106,21.8893,4227300.0
2007-06-18 13:00:00,30.64,30.64,30.51,30.58,4915300.0,21.8964,21.8964,21.8035,21.8535,4915300.0
2007-06-18 14:00:00,30.59,30.59,30.49,30.52,3310900.0,21.8607,21.8607,21.7892,21.8106,3310900.0
2007-06-18 15:00:00,30.52,30.58,30.48,30.51,11171400.0,21.8106,21.8535,21.7821,21.8035,11171400.0
2007-06-19 09:30:00,30.54,30.54,30.41,30.48,3393500.0,21.8249,21.8249,21.732,21.7821,3393500.0
2007-06-19 10:00:00,30.47,30.52,30.38,30.45,6874500.0,21.7749,21.8106,21.7106,21.7606,6874500.0
2007-06-19 11:00:00,30.45,30.49,30.4,30.47,4636200.0,21.7606,21.7892,21.7249,21.7749,4636200.0
2007-06-19 12:00:00,30.47,30.59,30.44,30.56,5580500.0,21.7749,21.8607,21.7535,21.8392,5580500.0
2007-06-19 13:00:00,30.56,30.66,30.48,30.53,4236100.0,21.8392,21.9107,21.7821,21.8178,4236100.0
2007-06-19 14:00:00,30.52,30.55,30.42,30.47,5414700.0,21.8106,21.8321,21.7392,21.7749,5414700.0
2007-06-19 15:00:00,30.48,30.51,30.42,30.46,9285400.0,21.7821,21.8035,21.7392,21.7678,9285400.0
2007-06-20 09:30:00,30.44,30.51,30.34,30.34,4325400.0,21.7535,21.8035,21.682,21.682,4325400.0
2007-06-20 10:00:00,30.34,30.41,30.2,30.36,6772000.0,21.682,21.732,21.582,21.6963,6772000.0
2007-06-20 11:00:00,30.36,30.38,30.23,30.26,4574100.0,21.6963,21.7106,21.6034,21.6248,4574100.0
2007-06-20 12:00:00,30.25,30.38,30.2,30.27,3505900.0,21.6177,21.7106,21.582,21.632,3505900.0
2007-06-20 13:00:00,30.26,30.29,30.12,30.21,5275900.0,21.6248,21.6463,21.5248,21.5891,5275900.0
2007-06-20 14:00:00,30.21,30.26,30.11,30.22,5319000.0,21.5891,21.6248,21.5176,21.5963,5319000.0
2007-06-20 15:00:00,30.22,30.23,29.96,30.05,13209800.0,21.5963,21.6034,21.4104,21.4748,13209800.0
2007-06-21 09:30:00,29.98,30.05,29.94,29.97,6809200.0,21.4247,21.4748,21.3962,21.4176,6809200.0
2007-06-21 10:00:00,29.97,30.14,29.91,30.04,10549500.0,21.4176,21.5391,21.3747,21.4676,10549500.0
2007-06-21 11:00:00,30.05,30.06,29.91,29.96,4960600.0,21.4748,21.4819,21.3747,21.4104,4960600.0
2007-06-21 12:00:00,29.95,30.14,29.95,30.07,5598900.0,21.4033,21.5391,21.4033,21.4891,5598900.0
2007-06-21 13:00:00,30.06,30.24,30.0,30.23,7472800.0,21.4819,21.6105,21.439,21.6034,7472800.0
2007-06-21 14:00:00,30.22,30.27,30.11,30.25,6782600.0,21.5963,21.632,21.5176,21.6177,6782600.0
2007-06-21 15:00:00,30.24,30.3,30.16,30.22,10342300.0,21.6105,21.6534,21.5534,21.5963,10342300.0
2007-06-22 09:30:00,30.0,30.1,29.86,29.92,5353900.0,21.439,21.5105,21.339,21.3819,5353900.0
2007-06-22 10:00:00,29.91,29.94,29.76,29.9,8304700.0,21.3747,21.3962,21.2675,21.3676,8304700.0
2007-06-22 11:00:00,29.9,29.92,29.68,29.75,7229700.0,21.3676,21.3819,21.2103,21.2604,7229700.0
2007-06-22 12:00:00,29.74,29.75,29.46,29.58,10070300.0,21.2532,21.2604,21.0531,21.1389,10070300.0
2007-06-22 13:00:00,29.57,29.71,29.48,29.52,8447800.0,21.1317,21.2318,21.0674,21.096,8447800.0
2007-06-22 14:00:00,29.52,29.64,29.5,29.58,7526300.0,21.096,21.1818,21.0817,21.1389,7526300.0
2007-06-22 15:00:00,29.58,29.62,29.45,29.52,15272900.0,21.1389,21.1675,21.046,21.096,15272900.0
2007-06-25 09:30:00,29.47,29.55,29.38,29.47,5902800.0,21.0603,21.1174,20.996,21.0603,5902800.0
2007-06-25 10:00:00,29.47,29.69,29.45,29.68,8109200.0,21.0603,21.2175,21.046,21.2103,8109200.0
2007-06-25 11:00:00,29.68,29.75,29.61,29.65,4878100.0,21.2103,21.2604,21.1603,21.1889,4878100.0
2007-06-25 12:00:00,29.65,29.74,29.65,29.67,3149500.0,21.1889,21.2532,21.1889,21.2032,3149500.0
2007-06-25 13:00:00,29.67,29.77,29.65,29.68,4611000.0,21.2032,21.2747,21.1889,21.2103,4611000.0
2007-06-25 14:00:00,29.69,29.73,29.45,29.54,8565200.0,21.2175,21.2461,21.046,21.1103,8565200.0
2007-06-25 15:00:00,29.54,29.6,29.41,29.51,10307000.0,21.1103,21.1532,21.0174,21.0889,10307000.0
2007-06-26 09:30:00,29.55,29.65,29.5,29.64,3858600.0,21.1174,21.1889,21.0817,21.1818,3858600.0
2007-06-26 10:00:00,29.65,29.7,29.57,29.58,6688200.0,21.1889,21.2246,21.1317,21.1389,6688200.0
2007-06-26 11:00:00,29.57,29.74,29.51,29.73,4249000.0,21.1317,21.2532,21.0889,21.2461,4249000.0
2007-06-26 12:00:00,29.72,29.78,29.49,29.72,5019000.0,21.2389,21.2818,21.0746,21.2389,5019000.0
2007-06-26 13:00:00,29.72,29.8,29.49,29.72,4576800.0,21.2389,21.2961,21.0746,21.2389,4576800.0
2007-06-26 14:00:00,29.73,29.74,29.51,29.52,6286800.0,21.2461,21.2532,21.0889,21.096,6286800.0
2007-06-26 15:00:00,29.51,29.61,26.65,29.53,8914300.0,21.0889,21.1603,19.045,21.1032,8914300.0
2007-06-27 09:30:00,29.36,29.71,29.36,29.63,5280900.0,20.9817,21.2318,20.9817,21.1746,5280900.0
2007-06-27 10:00:00,29.63,29.72,29.58,29.62,6843600.0,21.1746,21.2389,21.1389,21.1675,6843600.0
2007-06-27 11:00:00,29.62,29.72,29.57,29.59,4527000.0,21.1675,21.2389,21.1317,21.146,4527000.0
2007-06-27 12:00:00,29.59,29.71,29.59,29.65,4241800.0,21.146,21.2318,21.146,21.1889,4241800.0
2007-06-27 13:00:00,29.66,29.7,29.62,29.69,4501400.0,21.1961,21.2246,21.1675,21.2175,4501400.0
2007-06-27 14:00:00,29.69,29.89,29.68,29.86,6032300.0,21.2175,21.3604,21.2103,21.339,6032300.0
2007-06-27 15:00:00,29.85,29.95,29.8,29.88,10214300.0,21.3318,21.4033,21.2961,21.3533,10214300.0
2007-06-28 09:30:00,29.86,29.9,29.76,29.85,3563300.0,21.339,21.3676,21.2675,21.3318,3563300.0
2007-06-28 10:00:00,29.85,29.91,29.78,29.79,5470600.0,21.3318,21.3747,21.2818,21.289,5470600.0
2007-06-28 11:00:00,29.8,29.82,29.68,29.76,5394400.0,21.2961,21.3104,21.2103,21.2675,5394400.0
2007-06-28 12:00:00,29.76,29.82,29.72,29.82,4141500.0,21.2675,21.3104,21.2389,21.3104,4141500.0
2007-06-28 13:00:00,29.82,29.83,29.75,29.81,2024200.0,21.3104,21.3175,21.2604,21.3033,2024200.0
2007-06-28 14:00:00,29.81,29.97,29.76,29.97,9269500.0,21.3033,21.4176,21.2675,21.4176,9269500.0
2007-06-28 15:00:00,29.96,29.97,29.83,29.83,8144600.0,21.4104,21.4176,21.3175,21.3175,8144600.0
2007-06-29 09:30:00,29.87,29.93,29.85,29.87,3873100.0,21.3461,21.389,21.3318,21.3461,3873100.0
2007-06-29 10:00:00,29.87,29.91,29.77,29.81,5995200.0,21.3461,21.3747,21.2747,21.3033,5995200.0
2007-06-29 11:00:00,29.81,29.86,29.55,29.56,7575000.0,21.3033,21.339,21.1174,21.1246,7575000.0
2007-06-29 12:00:00,29.57,29.64,29.49,29.51,5387200.0,21.1317,21.1818,21.0746,21.0889,5387200.0
2007-06-29 13:00:00,29.51,29.59,29.46,29.51,7003800.0,21.0889,21.146,21.0531,21.0889,7003800.0
2007-06-29 14:00:00,29.5,29.83,29.29,29.32,10295400.0,21.0817,21.3175,20.9316,20.9531,10295400.0
2007-06-29 15:00:00,29.32,29.48,29.04,29.47,22305600.0,20.9531,21.0674,20.753,21.0603,22305600.0
2007-07-02 09:30:00,29.66,29.8,29.6,29.73,5809800.0,21.1961,21.2961,21.1532,21.2461,5809800.0
2007-07-02 10:00:00,29.74,29.77,29.56,29.68,7741100.0,21.2532,21.2747,21.1246,21.2103,7741100.0
2007-07-02 11:00:00,29.68,29.73,29.55,29.57,5575500.0,21.2103,21.2461,21.1174,21.1317,5575500.0
2007-07-02 12:00:00,29.55,29.71,29.49,29.62,5463300.0,21.1174,21.2318,21.0746,21.1675,5463300.0
2007-07-02 13:00:00,29.62,29.78,29.6,29.74,3785100.0,21.1675,21.2818,21.1532,21.2532,3785100.0
2007-07-02 14:00:00,29.74,29.79,29.71,29.77,4218200.0,21.2532,21.289,21.2318,21.2747,4218200.0
2007-07-02 15:00:00,29.76,29.79,29.67,29.75,7609200.0,21.2675,21.289,21.2032,21.2604,7609200.0
2007-07-03 09:30:00,29.78,30.0,29.78,29.99,8803800.0,21.2818,21.439,21.2818,21.4319,8803800.0
2007-07-03 10:00:00,29.98,30.22,29.97,30.11,9276100.0,21.4247,21.5963,21.4176,21.5176,9276100.0
2007-07-03 11:00:00,30.1,30.12,30.03,30.05,4622300.0,21.5105,21.5248,21.4605,21.4748,4622300.0
2007-07-03 12:00:00,30.04,30.13,29.97,30.04,5546400.0,21.4676,21.5319,21.4176,21.4676,5546400.0
2007-07-05 09:30:00,30.05,30.22,29.95,30.0,7793600.0,21.4748,21.5963,21.4033,21.439,7793600.0
2007-07-05 10:00:00,30.01,30.06,29.95,29.98,5464600.0,21.4462,21.4819,21.4033,21.4247,5464600.0
2007-07-05 11:00:00,29.98,30.0,29.87,29.94,5096800.0,21.4247,21.439,21.3461,21.3962,5096800.0
2007-07-05 12:00:00,29.94,29.96,29.83,29.91,3968900.0,21.3962,21.4104,21.3175,21.3747,3968900.0
2007-07-05 13:00:00,29.92,30.0,29.9,29.96,3118300.0,21.3819,21.439,21.3676,21.4104,3118300.0
2007-07-05 14:00:00,29.96,30.0,29.95,29.96,7720600.0,21.4104,21.439,21.4033,21.4104,7720600.0
2007-07-05 15:00:00,29.97,30.02,29.91,29.99,8639400.0,21.4176,21.4533,21.3747,21.4319,8639400.0
2007-07-06 09:30:00,29.91,30.04,29.9,29.96,6517100.0,21.3747,21.4676,21.3676,21.4104,6517100.0
2007-07-06 10:00:00,29.96,30.01,29.94,29.97,9555700.0,21.4104,21.4462,21.3962,21.4176,9555700.0
2007-07-06 11:00:00,29.98,30.0,29.91,29.92,5033300.0,21.4247,21.439,21.3747,21.3819,5033300.0
2007-07-06 12:00:00,29.92,29.93,29.72,29.77,5854500.0,21.3819,21.389,21.2389,21.2747,5854500.0
2007-07-06 13:00:00,29.78,29.81,29.66,29.76,3866100.0,21.2818,21.3033,21.1961,21.2675,3866100.0
2007-07-06 14:00:00,29.76,29.91,29.72,29.89,6640300.0,21.2675,21.3747,21.2389,21.3604,6640300.0
2007-07-06 15:00:00,29.9,29.96,29.87,29.96,9085000.0,21.3676,21.4104,21.3461,21.4104,9085000.0
2007-07-09 09:30:00,29.86,29.95,29.84,29.92,4474000.0,21.339,21.4033,21.3247,21.3819,4474000.0
2007-07-09 10:00:00,29.92,29.94,29.85,29.9,6345500.0,21.3819,21.3962,21.3318,21.3676,6345500.0
2007-07-09 11:00:00,29.91,29.92,29.86,29.87,2707800.0,21.3747,21.3819,21.339,21.3461,2707800.0
2007-07-09 12:00:00,29.88,29.92,29.83,29.89,4477400.0,21.3533,21.3819,21.3175,21.3604,4477400.0
2007-07-09 13:00:00,29.88,29.89,29.83,29.85,2266900.0,21.3533,21.3604,21.3175,21.3318,2266900.0
2007-07-09 14:00:00,29.84,29.93,29.81,29.92,3959200.0,21.3247,21.389,21.3033,21.3819,3959200.0
2007-07-09 15:00:00,29.92,29.94,29.85,29.85,6161200.0,21.3819,21.3962,21.3318,21.3318,6161200.0
2007-07-10 09:30:00,29.7,29.92,29.69,29.89,3832000.0,21.2246,21.3819,21.2175,21.3604,3832000.0
2007-07-10 10:00:00,29.86,29.99,29.83,29.86,5926800.0,21.339,21.4319,21.3175,21.339,5926800.0
2007-07-10 11:00:00,29.86,29.95,29.8,29.83,5340800.0,21.339,21.4033,21.2961,21.3175,5340800.0
2007-07-10 12:00:00,29.82,29.88,29.79,29.82,3716300.0,21.3104,21.3533,21.289,21.3104,3716300.0
2007-07-10 13:00:00,29.83,29.84,29.5,29.53,10282500.0,21.3175,21.3247,21.0817,21.1032,10282500.0
2007-07-10 14:00:00,29.53,29.77,29.35,29.42,11113800.0,21.1032,21.2747,20.9745,21.0245,11113800.0
2007-07-10 15:00:00,29.43,29.43,29.18,29.37,19997800.0,21.0317,21.0317,20.853,20.9888,19997800.0
2007-07-11 09:30:00,29.24,29.49,29.21,29.43,5565500.0,20.8959,21.0746,20.8745,21.0317,5565500.0
2007-07-11 10:00:00,29.44,29.55,29.39,29.54,8152500.0,21.0388,21.1174,21.0031,21.1103,8152500.0
2007-07-11 11:00:00,29.54,29.65,29.45,29.5,5424300.0,21.1103,21.1889,21.046,21.0817,5424300.0
2007-07-11 12:00:00,29.5,29.56,29.48,29.51,3400200.0,21.0817,21.1246,21.0674,21.0889,3400200.0
2007-07-11 13:00:00,29.51,29.64,29.5,29.58,3559900.0,21.0889,21.1818,21.0817,21.1389,3559900.0
2007-07-11 14:00:00,29.57,29.63,29.44,29.48,4855700.0,21.1317,21.1746,21.0388,21.0674,4855700.0
2007-07-11 15:00:00,29.48,29.59,29.44,29.5,8173800.0,21.0674,21.146,21.0388,21.0817,8173800.0
2007-07-12 09:30:00,29.56,29.67,29.44,29.64,3790800.0,21.1246,21.2032,21.0388,21.1818,3790800.0
2007-07-12 10:00:00,29.62,29.67,29.55,29.61,5155500.0,21.1675,21.2032,21.1174,21.1603,5155500.0
2007-07-12 11:00:00,29.61,29.66,29.49,29.6,3775700.0,21.1603,21.1961,21.0746,21.1532,3775700.0
2007-07-12 12:00:00,29.61,29.7,29.59,29.63,5390500.0,21.1603,21.2246,21.146,21.1746,5390500.0
2007-07-12 13:00:00,29.63,29.69,29.58,29.62,4567700.0,21.1746,21.2175,21.1389,21.1675,4567700.0
2007-07-12 14:00:00,29.63,29.8,29.62,29.8,7365200.0,21.1746,21.2961,21.1675,21.2961,7365200.0
2007-07-12 15:00:00,29.79,30.1,29.76,30.1,19362500.0,21.289,21.5105,21.2675,21.5105,19362500.0
2007-07-13 09:30:00,29.98,30.02,29.88,29.91,6013200.0,21.4247,21.4533,21.3533,21.3747,6013200.0
2007-07-13 10:00:00,29.92,29.99,29.76,29.87,6317100.0,21.3819,21.4319,21.2675,21.3461,6317100.0
2007-07-13 11:00:00,29.88,29.89,29.74,29.74,3574100.0,21.3533,21.3604,21.2532,21.2532,3574100.0
2007-07-13 12:00:00,29.78,29.79,29.66,29.68,4183800.0,21.2818,21.289,21.1961,21.2103,4183800.0
2007-07-13 13:00:00,29.69,29.82,29.67,29.75,4964600.0,21.2175,21.3104,21.2032,21.2604,4964600.0
2007-07-13 14:00:00,29.78,29.81,29.67,29.77,6380000.0,21.2818,21.3033,21.2032,21.2747,6380000.0
2007-07-13 15:00:00,29.77,29.88,29.74,29.81,8016700.0,21.2747,21.3533,21.2532,21.3033,8016700.0
2007-07-16 09:30:00,29.76,29.97,29.72,29.96,4304900.0,21.2675,21.4176,21.2389,21.4104,4304900.0
2007-07-16 10:00:00,29.95,30.15,29.9,30.15,6783100.0,21.4033,21.5462,21.3676,21.5462,6783100.0
2007-07-16 11:00:00,30.15,30.19,30.09,30.18,4582400.0,21.5462,21.5748,21.5033,21.5677,4582400.0
2007-07-16 12:00:00,30.18,30.24,30.1,30.11,6023000.0,21.5677,21.6105,21.5105,21.5176,6023000.0
2007-07-16 13:00:00,30.11,30.15,30.02,30.03,4671800.0,21.5176,21.5462,21.4533,21.4605,4671800.0
2007-07-16 14:00:00,30.03,30.23,30.0,30.06,4474200.0,21.4605,21.6034,21.439,21.4819,4474200.0
2007-07-16 15:00:00,30.05,30.15,30.02,30.03,8432200.0,21.4748,21.5462,21.4533,21.4605,8432200.0
2007-07-17 09:30:00,30.01,30.4,30.01,30.39,6918300.0,21.4462,21.7249,21.4462,21.7177,6918300.0
2007-07-17 10:00:00,30.38,30.53,30.32,30.48,15101400.0,21.7106,21.8178,21.6677,21.7821,15101400.0
2007-07-17 11:00:00,30.48,30.49,30.35,30.46,6782900.0,21.7821,21.7892,21.6892,21.7678,6782900.0
2007-07-17 12:00:00,30.45,30.55,30.44,30.51,6848200.0,21.7606,21.8321,21.7535,21.8035,6848200.0
2007-07-17 13:00:00,30.5,30.7,30.44,30.67,7806200.0,21.7963,21.9393,21.7535,21.9178,7806200.0
2007-07-17 14:00:00,30.67,30.84,30.65,30.78,9577300.0,21.9178,22.0393,21.9035,21.9964,9577300.0
2007-07-17 15:00:00,30.79,30.88,30.65,30.75,19255700.0,22.0036,22.0679,21.9035,21.975,19255700.0
2007-07-18 09:30:00,30.51,30.8,30.5,30.74,7246800.0,21.8035,22.0107,21.7963,21.9679,7246800.0
2007-07-18 10:00:00,30.74,30.86,30.65,30.74,10191700.0,21.9679,22.0536,21.9035,21.9679,10191700.0
2007-07-18 11:00:00,30.73,30.88,30.72,30.72,8325100.0,21.9607,22.0679,21.9536,21.9536,8325100.0
2007-07-18 12:00:00,30.73,30.73,30.56,30.66,6558600.0,21.9607,21.9607,21.8392,21.9107,6558600.0
2007-07-18 13:00:00,30.66,30.76,30.53,30.69,5401800.0,21.9107,21.9822,21.8178,21.9321,5401800.0
2007-07-18 14:00:00,30.68,30.79,30.67,30.78,5652900.0,21.925,22.0036,21.9178,21.9964,5652900.0
2007-07-18 15:00:00,30.78,30.97,30.78,30.95,15651000.0,21.9964,22.1322,21.9964,22.1179,15651000.0
2007-07-19 09:30:00,31.05,31.1,30.96,31.05,8165900.0,22.1894,22.2251,22.1251,22.1894,8165900.0
2007-07-19 10:00:00,31.05,31.11,30.93,31.11,12279400.0,22.1894,22.2323,22.1036,22.2323,12279400.0
2007-07-19 11:00:00,31.1,31.45,31.09,31.4,18186400.0,22.2251,22.4753,22.218,22.4395,18186400.0
2007-07-19 12:00:00,31.41,31.49,31.31,31.47,12614800.0,22.4467,22.5038,22.3752,22.4895,12614800.0
2007-07-19 13:00:00,31.47,31.57,31.4,31.49,13377300.0,22.4895,22.561,22.4395,22.5038,13377300.0
2007-07-19 14:00:00,31.49,31.56,31.4,31.54,11713800.0,22.5038,22.5539,22.4395,22.5396,11713800.0
2007-07-19 15:00:00,31.54,31.84,31.5,31.51,30645500.0,22.5396,22.754,22.511,22.5181,30645500.0
2007-07-20 09:30:00,31.15,31.2,30.79,30.82,20819800.0,22.2609,22.2966,22.0036,22.025,20819800.0
2007-07-20 10:00:00,30.83,31.0,30.79,30.99,12046700.0,22.0322,22.1537,22.0036,22.1465,12046700.0
2007-07-20 11:00:00,30.98,31.04,30.92,31.01,13371500.0,22.1394,22.1823,22.0965,22.1608,13371500.0
2007-07-20 12:00:00,31.0,31.02,30.93,30.96,8732300.0,22.1537,22.168,22.1036,22.1251,8732300.0
2007-07-20 13:00:00,30.96,31.04,30.92,31.02,7000900.0,22.1251,22.1823,22.0965,22.168,7000900.0
2007-07-20 14:00:00,31.02,31.15,30.97,31.09,10554400.0,22.168,22.2609,22.1322,22.218,10554400.0
2007-07-20 15:00:00,31.09,31.19,31.02,31.19,13276600.0,22.218,22.2894,22.168,22.2894,13276600.0
2007-07-23 09:30:00,31.36,31.4,31.15,31.21,4120700.0,22.4109,22.4395,22.2609,22.3037,4120700.0
2007-07-23 10:00:00,31.2,31.5,31.17,31.49,10384700.0,22.2966,22.511,22.2752,22.5038,10384700.0
2007-07-23 11:00:00,31.5,31.52,31.37,31.43,7098500.0,22.511,22.5253,22.4181,22.461,7098500.0
2007-07-23 12:00:00,31.42,31.45,31.33,31.41,4082600.0,22.4538,22.4753,22.3895,22.4467,4082600.0
2007-07-23 13:00:00,31.41,31.43,31.31,31.33,4017800.0,22.4467,22.461,22.3752,22.3895,4017800.0
2007-07-23 14:00:00,31.33,31.4,31.26,31.34,5493900.0,22.3895,22.4395,22.3395,22.3966,5493900.0
2007-07-23 15:00:00,31.34,31.35,31.12,31.17,10701400.0,22.3966,22.4038,22.2394,22.2752,10701400.0
2007-07-24 09:30:00,31.01,31.23,31.0,31.17,5024600.0,22.1608,22.318,22.1537,22.2752,5024600.0
2007-07-24 10:00:00,31.17,31.27,30.96,31.24,5737000.0,22.2752,22.3466,22.1251,22.3252,5737000.0
2007-07-24 11:00:00,31.24,31.29,31.15,31.29,5248800.0,22.3252,22.3609,22.2609,22.3609,5248800.0
2007-07-24 12:00:00,31.29,31.48,31.28,31.32,5225100.0,22.3609,22.4967,22.3538,22.3823,5225100.0
2007-07-24 13:00:00,31.32,31.38,31.13,31.17,6766600.0,22.3823,22.4252,22.2466,22.2752,6766600.0
2007-07-24 14:00:00,31.16,31.17,30.99,31.0,7277000.0,22.268,22.2752,22.1465,22.1537,7277000.0
2007-07-24 15:00:00,31.01,31.01,30.71,30.79,16026100.0,22.1608,22.1608,21.9464,22.0036,16026100.0
2007-07-25 09:30:00,30.99,31.3,30.85,30.89,3890900.0,22.1465,22.3681,22.0465,22.0751,3890900.0
2007-07-25 10:00:00,30.88,30.88,30.51,30.7,10094800.0,22.0679,22.0679,21.8035,21.9393,10094800.0
2007-07-25 11:00:00,30.7,30.8,30.59,30.73,6178000.0,21.9393,22.0107,21.8607,21.9607,6178000.0
2007-07-25 12:00:00,30.73,30.76,30.55,30.61,4337600.0,21.9607,21.9822,21.8321,21.875,4337600.0
2007-07-25 13:00:00,30.61,30.67,30.43,30.45,7540300.0,21.875,21.9178,21.7463,21.7606,7540300.0
2007-07-25 14:00:00,30.46,30.64,30.37,30.46,8529900.0,21.7678,21.8964,21.7034,21.7678,8529900.0
2007-07-25 15:00:00,30.46,30.76,30.46,30.69,9441300.0,21.7678,21.9822,21.7678,21.9321,9441300.0
2007-07-26 09:30:00,30.23,30.47,30.12,30.33,6408700.0,21.6034,21.7749,21.5248,21.6749,6408700.0
2007-07-26 10:00:00,30.33,30.53,30.24,30.42,7759100.0,21.6749,21.8178,21.6105,21.7392,7759100.0
2007-07-26 11:00:00,30.42,30.43,30.04,30.17,8547600.0,21.7392,21.7463,21.4676,21.5605,8547600.0
2007-07-26 12:00:00,30.17,30.17,29.8,29.96,10067500.0,21.5605,21.5605,21.2961,21.4104,10067500.0
2007-07-26 13:00:00,29.96,30.0,29.75,29.77,8275200.0,21.4104,21.439,21.2604,21.2747,8275200.0
2007-07-26 14:00:00,29.78,29.87,29.51,29.73,11259800.0,21.2818,21.3461,21.0889,21.2461,11259800.0
2007-07-26 15:00:00,29.73,30.11,29.66,30.07,19540000.0,21.2461,21.5176,21.1961,21.4891,19540000.0
2007-07-27 09:30:00,29.91,30.0,29.58,29.7,6156000.0,21.3747,21.439,21.1389,21.2246,6156000.0
2007-07-27 10:00:00,29.7,29.88,29.56,29.69,10887500.0,21.2246,21.3533,21.1246,21.2175,10887500.0
2007-07-27 11:00:00,29.69,29.81,29.56,29.65,6953600.0,21.2175,21.3033,21.1246,21.1889,6953600.0
2007-07-27 12:00:00,29.66,29.81,29.49,29.53,8482600.0,21.1961,21.3033,21.0746,21.1032,8482600.0
2007-07-27 13:00:00,29.54,29.77,29.52,29.67,6510000.0,21.1103,21.2747,21.096,21.2032,6510000.0
2007-07-27 14:00:00,29.67,29.8,29.55,29.68,6647700.0,21.2032,21.2961,21.1174,21.2103,6647700.0
2007-07-27 15:00:00,29.68,29.74,29.36,29.37,14330500.0,21.2103,21.2532,20.9817,20.9888,14330500.0
2007-07-30 09:30:00,29.45,29.49,29.03,29.1,7485700.0,21.046,21.0746,20.7458,20.7959,7485700.0
2007-07-30 10:00:00,29.11,29.21,28.98,29.02,9555000.0,20.803,20.8745,20.7101,20.7387,9555000.0
2007-07-30 11:00:00,29.02,29.14,28.98,29.07,6987500.0,20.7387,20.8244,20.7101,20.7744,6987500.0
2007-07-30 12:00:00,29.07,29.32,28.95,29.27,6754800.0,20.7744,20.9531,20.6887,20.9173,6754800.0
2007-07-30 13:00:00,29.27,29.39,29.15,29.25,5913200.0,20.9173,21.0031,20.8316,20.9031,5913200.0
2007-07-30 14:00:00,29.25,29.36,29.16,29.35,5691900.0,20.9031,20.9817,20.8387,20.9745,5691900.0
2007-07-30 15:00:00,29.36,29.45,29.24,29.42,14134400.0,20.9817,21.046,20.8959,21.0245,14134400.0
2007-07-31 09:30:00,29.72,29.73,29.09,29.54,7411700.0,21.2389,21.2461,20.7887,21.1103,7411700.0
2007-07-31 10:00:00,29.54,29.68,29.43,29.54,8579100.0,21.1103,21.2103,21.0317,21.1103,8579100.0
2007-07-31 11:00:00,29.55,29.68,29.5,29.64,4667400.0,21.1174,21.2103,21.0817,21.1818,4667400.0
2007-07-31 12:00:00,29.64,29.65,29.51,29.53,3970900.0,21.1818,21.1889,21.0889,21.1032,3970900.0
2007-07-31 13:00:00,29.53,29.7,29.5,29.6,6183700.0,21.1032,21.2246,21.0817,21.1532,6183700.0
2007-07-31 14:00:00,29.6,29.63,29.21,29.21,8292300.0,21.1532,21.1746,20.8745,20.8745,8292300.0
2007-07-31 15:00:00,29.22,29.3,28.98,28.99,14634200.0,20.8816,20.9388,20.7101,20.7173,14634200.0
2007-08-01 09:30:00,28.95,29.5,28.95,29.31,7883300.0,20.6887,21.0817,20.6887,20.9459,7883300.0
2007-08-01 10:00:00,29.31,29.55,28.98,29.11,13196000.0,20.9459,21.1174,20.7101,20.803,13196000.0
2007-08-01 11:00:00,29.11,29.21,29.05,29.16,10727100.0,20.803,20.8745,20.7601,20.8387,10727100.0
2007-08-01 12:00:00,29.17,29.25,29.12,29.18,6684500.0,20.8459,20.9031,20.8102,20.853,6684500.0
2007-08-01 13:00:00,29.17,29.18,29.01,29.13,6795600.0,20.8459,20.853,20.7315,20.8173,6795600.0
2007-08-01 14:00:00,29.13,29.18,28.87,28.94,8323500.0,20.8173,20.853,20.6315,20.6815,8323500.0
2007-08-01 15:00:00,28.93,29.35,28.82,29.34,18429100.0,20.6744,20.9745,20.5958,20.9674,18429100.0
2007-08-02 09:30:00,29.18,29.37,29.02,29.28,3973200.0,20.853,20.9888,20.7387,20.9245,3973200.0
2007-08-02 10:00:00,29.28,29.6,29.19,29.51,8946100.0,20.9245,21.1532,20.8602,21.0889,8946100.0
2007-08-02 11:00:00,29.51,29.75,29.47,29.75,6075900.0,21.0889,21.2604,21.0603,21.2604,6075900.0
2007-08-02 12:00:00,29.75,29.79,29.52,29.6,5140200.0,21.2604,21.289,21.096,21.1532,5140200.0
2007-08-02 13:00:00,29.61,29.66,29.41,29.53,4768300.0,21.1603,21.1961,21.0174,21.1032,4768300.0
2007-08-02 14:00:00,29.53,29.62,29.42,29.45,4782000.0,21.1032,21.1675,21.0245,21.046,4782000.0
2007-08-02 15:00:00,29.46,29.7,29.45,29.52,10025800.0,21.0531,21.2246,21.046,21.096,10025800.0
2007-08-03 09:30:00,29.48,29.78,29.41,29.58,3767300.0,21.0674,21.2818,21.0174,21.1389,3767300.0
2007-08-03 10:00:00,29.58,29.75,29.42,29.49,6959800.0,21.1389,21.2604,21.0245,21.0746,6959800.0
2007-08-03 11:00:00,29.49,29.63,29.45,29.56,5616200.0,21.0746,21.1746,21.046,21.1246,5616200.0
2007-08-03 12:00:00,29.56,29.66,29.39,29.44,6512800.0,21.1246,21.1961,21.0031,21.0388,6512800.0
2007-08-03 13:00:00,29.44,29.44,29.32,29.35,4433500.0,21.0388,21.0388,20.9531,20.9745,4433500.0
2007-08-03 14:00:00,29.35,29.43,29.13,29.22,10164300.0,20.9745,21.0317,20.8173,20.8816,10164300.0
2007-08-03 15:00:00,29.22,29.24,28.9,28.9,16403100.0,20.8816,20.8959,20.6529,20.6529,16403100.0
2007-08-06 09:30:00,29.05,29.18,29.02,29.18,5904300.0,20.7601,20.853,20.7387,20.853,5904300.0
2007-08-06 10:00:00,29.18,29.22,28.97,28.99,10855500.0,20.853,20.8816,20.703,20.7173,10855500.0
2007-08-06 11:00:00,28.98,29.22,28.75,29.18,8796400.0,20.7101,20.8816,20.5457,20.853,8796400.0
2007-08-06 12:00:00,29.18,29.38,29.13,29.3,5930500.0,20.853,20.996,20.8173,20.9388,5930500.0
2007-08-06 13:00:00,29.3,29.32,29.05,29.07,4493600.0,20.9388,20.9531,20.7601,20.7744,4493600.0
2007-08-06 14:00:00,29.08,29.34,29.05,29.29,6934400.0,20.7816,20.9674,20.7601,20.9316,6934400.0
2007-08-06 15:00:00,29.28,29.54,29.24,29.54,10714600.0,20.9245,21.1103,20.8959,21.1103,10714600.0
2007-08-07 09:30:00,29.33,29.41,29.22,29.26,3372000.0,20.9602,21.0174,20.8816,20.9102,3372000.0
2007-08-07 10:00:00,29.25,29.35,29.15,29.16,5535700.0,20.9031,20.9745,20.8316,20.8387,5535700.0
2007-08-07 11:00:00,29.15,29.24,29.14,29.19,4281300.0,20.8316,20.8959,20.8244,20.8602,4281300.0
2007-08-07 12:00:00,29.19,29.24,29.14,29.2,3759700.0,20.8602,20.8959,20.8244,20.8673,3759700.0
2007-08-07 13:00:00,29.2,29.39,29.2,29.3,3938000.0,20.8673,21.0031,20.8673,20.9388,3938000.0
2007-08-07 14:00:00,29.31,29.4,29.05,29.36,9479300.0,20.9459,21.0103,20.7601,20.9817,9479300.0
2007-08-07 15:00:00,29.36,29.79,29.33,29.54,12494400.0,20.9817,21.289,20.9602,21.1103,12494400.0
2007-08-08 09:30:00,29.68,29.75,29.21,29.58,4556100.0,21.2103,21.2604,20.8745,21.1389,4556100.0
2007-08-08 10:00:00,29.59,29.65,29.51,29.57,5710400.0,21.146,21.1889,21.0889,21.1317,5710400.0
2007-08-08 11:00:00,29.56,29.63,29.47,29.58,3554100.0,21.1246,21.1746,21.0603,21.1389,3554100.0
2007-08-08 12:00:00,29.57,29.66,29.54,29.58,4011800.0,21.1317,21.1961,21.1103,21.1389,4011800.0
2007-08-08 13:00:00,29.58,29.76,29.54,29.7,6489200.0,21.1389,21.2675,21.1103,21.2246,6489200.0
2007-08-08 14:00:00,29.71,29.86,29.65,29.71,6346500.0,21.2318,21.339,21.1889,21.2318,6346500.0
2007-08-08 15:00:00,29.7,30.01,29.56,30.0,13955100.0,21.2246,21.4462,21.1246,21.439,13955100.0
2007-08-09 09:30:00,29.8,30.1,29.64,29.92,6413900.0,21.2961,21.5105,21.1818,21.3819,6413900.0
2007-08-09 10:00:00,29.92,30.07,29.84,29.93,9559400.0,21.3819,21.4891,21.3247,21.389,9559400.0
2007-08-09 11:00:00,29.93,30.01,29.62,29.67,6803900.0,21.389,21.4462,21.1675,21.2032,6803900.0
2007-08-09 12:00:00,29.67,29.68,29.27,29.32,9235600.0,21.2032,21.2103,20.9173,20.9531,9235600.0
2007-08-09 13:00:00,29.31,29.47,29.29,29.42,6852900.0,20.9459,21.0603,20.9316,21.0245,6852900.0
2007-08-09 14:00:00,29.42,29.48,29.22,29.22,7552100.0,21.0245,21.0674,20.8816,20.8816,7552100.0
2007-08-09 15:00:00,29.23,29.29,28.93,28.95,20979800.0,20.8888,20.9316,20.6744,20.6887,20979800.0
2007-08-10 09:30:00,28.9,29.05,28.67,28.9,8719500.0,20.6529,20.7601,20.4886,20.6529,8719500.0
2007-08-10 10:00:00,28.9,28.9,28.26,28.44,13086400.0,20.6529,20.6529,20.1956,20.3242,13086400.0
2007-08-10 11:00:00,28.44,28.8,28.42,28.75,12395600.0,20.3242,20.5815,20.3099,20.5457,12395600.0
2007-08-10 12:00:00,28.75,28.91,28.52,28.54,9367800.0,20.5457,20.6601,20.3814,20.3957,9367800.0
2007-08-10 13:00:00,28.54,28.77,28.52,28.6,8141900.0,20.3957,20.56,20.3814,20.4385,8141900.0
2007-08-10 14:00:00,28.6,28.69,28.48,28.57,7289100.0,20.4385,20.5029,20.3528,20.4171,7289100.0
2007-08-10 15:00:00,28.58,28.8,28.49,28.68,13273700.0,20.4243,20.5815,20.3599,20.4957,13273700.0
2007-08-13 09:30:00,28.93,28.97,28.52,28.54,5248900.0,20.6744,20.703,20.3814,20.3957,5248900.0
2007-08-13 10:00:00,28.55,28.68,28.49,28.55,7009500.0,20.4028,20.4957,20.3599,20.4028,7009500.0
2007-08-13 11:00:00,28.55,28.79,28.44,28.77,6063700.0,20.4028,20.5743,20.3242,20.56,6063700.0
2007-08-13 12:00:00,28.77,28.81,28.63,28.75,3536900.0,20.56,20.5886,20.46,20.5457,3536900.0
2007-08-13 13:00:00,28.75,28.77,28.53,28.75,5623600.0,20.5457,20.56,20.3885,20.5457,5623600.0
2007-08-13 14:00:00,28.75,28.99,28.74,28.96,5045000.0,20.5457,20.7173,20.5386,20.6958,5045000.0
2007-08-13 15:00:00,28.95,28.97,28.58,28.65,10496300.0,20.6887,20.703,20.4243,20.4743,10496300.0
2007-08-14 09:30:00,28.78,28.89,28.6,28.87,3281900.0,20.6399,20.7188,20.5108,20.7045,3281900.0
2007-08-14 10:00:00,28.86,28.88,28.35,28.45,6024300.0,20.6973,20.7116,20.3316,20.4033,6024300.0
2007-08-14 11:00:00,28.45,28.63,28.3,28.6,4323900.0,20.4033,20.5324,20.2957,20.5108,4323900.0
2007-08-14 12:00:00,28.6,28.63,28.43,28.49,3154900.0,20.5108,20.5324,20.3889,20.432,3154900.0
2007-08-14 13:00:00,28.48,28.52,28.28,28.41,3433700.0,20.4248,20.4535,20.2813,20.3746,3433700.0
2007-08-14 14:00:00,28.4,28.44,28.2,28.34,6627400.0,20.3674,20.3961,20.224,20.3244,6627400.0
2007-08-14 15:00:00,28.34,28.56,28.24,28.31,9338500.0,20.3244,20.4822,20.2527,20.3029,9338500.0
2007-08-15 09:30:00,28.18,28.62,28.14,28.56,4052200.0,20.2096,20.5252,20.1809,20.4822,4052200.0
2007-08-15 10:00:00,28.56,28.71,28.55,28.62,7400800.0,20.4822,20.5897,20.475,20.5252,7400800.0
2007-08-15 11:00:00,28.62,28.74,28.51,28.57,4417300.0,20.5252,20.6112,20.4463,20.4893,4417300.0
2007-08-15 12:00:00,28.56,28.74,28.55,28.7,2938000.0,20.4822,20.6112,20.475,20.5826,2938000.0
2007-08-15 13:00:00,28.69,28.99,28.64,28.95,5030000.0,20.5754,20.7905,20.5395,20.7618,5030000.0
2007-08-15 14:00:00,28.95,28.96,28.45,28.47,6719900.0,20.7618,20.769,20.4033,20.4176,6719900.0
2007-08-15 15:00:00,28.47,28.66,28.05,28.11,12020800.0,20.4176,20.5539,20.1164,20.1594,12020800.0
2007-08-16 09:30:00,27.88,28.15,27.8,27.91,6112500.0,19.9945,20.1881,19.9371,20.016,6112500.0
2007-08-16 10:00:00,27.9,28.35,27.89,28.16,8315600.0,20.0088,20.3316,20.0017,20.1953,8315600.0
2007-08-16 11:00:00,28.17,28.34,27.85,28.0,7809100.0,20.2025,20.3244,19.973,20.0805,7809100.0
2007-08-16 12:00:00,28.0,28.01,27.51,27.6,10082100.0,20.0805,20.0877,19.7291,19.7937,10082100.0
2007-08-16 13:00:00,27.6,28.0,27.52,27.84,8081200.0,19.7937,20.0805,19.7363,19.9658,8081200.0
2007-08-16 14:00:00,27.84,28.04,27.68,27.76,9294700.0,19.9658,20.1092,19.8511,19.9084,9294700.0
2007-08-16 15:00:00,27.76,27.97,27.51,27.84,17627900.0,19.9084,20.059,19.7291,19.9658,17627900.0
2007-08-17 09:30:00,28.09,28.2,27.86,27.94,11928700.0,20.1451,20.224,19.9801,20.0375,11928700.0
2007-08-17 10:00:00,27.94,28.05,27.82,27.97,10518900.0,20.0375,20.1164,19.9515,20.059,10518900.0
2007-08-17 11:00:00,27.98,28.19,27.84,27.99,6792400.0,20.0662,20.2168,19.9658,20.0734,6792400.0
2007-08-17 12:00:00,27.99,28.05,27.85,27.99,5363200.0,20.0734,20.1164,19.973,20.0734,5363200.0
2007-08-17 13:00:00,27.98,28.24,27.98,28.04,6248200.0,20.0662,20.2527,20.0662,20.1092,6248200.0
2007-08-17 14:00:00,28.04,28.04,27.83,27.86,7549400.0,20.1092,20.1092,19.9586,19.9801,7549400.0
2007-08-17 15:00:00,27.85,28.25,27.83,28.25,15799600.0,19.973,20.2598,19.9586,20.2598,15799600.0
2007-08-20 09:30:00,28.25,28.39,28.13,28.35,4924500.0,20.2598,20.3602,20.1738,20.3316,4924500.0
2007-08-20 10:00:00,28.35,28.49,28.3,28.37,10089600.0,20.3316,20.432,20.2957,20.3459,10089600.0
2007-08-20 11:00:00,28.38,28.42,28.3,28.33,5357300.0,20.3531,20.3818,20.2957,20.3172,5357300.0
2007-08-20 12:00:00,28.33,28.39,28.2,28.22,4444900.0,20.3172,20.3602,20.224,20.2383,4444900.0
2007-08-20 13:00:00,28.23,28.27,28.08,28.14,3757400.0,20.2455,20.2742,20.1379,20.1809,3757400.0
2007-08-20 14:00:00,28.15,28.23,28.08,28.23,3765600.0,20.1881,20.2455,20.1379,20.2455,3765600.0
2007-08-20 15:00:00,28.23,28.46,28.17,28.26,8216400.0,20.2455,20.4104,20.2025,20.267,8216400.0
2007-08-21 09:30:00,28.1,28.32,28.08,28.23,3339900.0,20.1523,20.31,20.1379,20.2455,3339900.0
2007-08-21 10:00:00,28.22,28.23,27.9,27.95,7534000.0,20.2383,20.2455,20.0088,20.0447,7534000.0
2007-08-21 11:00:00,27.95,28.09,27.87,28.06,7865000.0,20.0447,20.1451,19.9873,20.1236,7865000.0
2007-08-21 12:00:00,28.06,28.23,27.99,28.05,7314500.0,20.1236,20.2455,20.0734,20.1164,7314500.0
2007-08-21 13:00:00,28.06,28.1,28.0,28.02,3139300.0,20.1236,20.1523,20.0805,20.0949,3139300.0
2007-08-21 14:00:00,28.02,28.1,27.9,27.93,4728400.0,20.0949,20.1523,20.0088,20.0303,4728400.0
2007-08-21 15:00:00,27.94,28.09,27.9,28.08,9272000.0,20.0375,20.1451,20.0088,20.1379,9272000.0
2007-08-22 09:30:00,28.27,28.32,28.06,28.09,3672000.0,20.2742,20.31,20.1236,20.1451,3672000.0
2007-08-22 10:00:00,28.09,28.2,28.07,28.13,4240600.0,20.1451,20.224,20.1307,20.1738,4240600.0
2007-08-22 11:00:00,28.13,28.25,28.09,28.2,5208300.0,20.1738,20.2598,20.1451,20.224,5208300.0
2007-08-22 12:00:00,28.19,28.21,28.07,28.11,4041300.0,20.2168,20.2311,20.1307,20.1594,4041300.0
2007-08-22 13:00:00,28.1,28.15,28.06,28.13,3129700.0,20.1523,20.1881,20.1236,20.1738,3129700.0
2007-08-22 14:00:00,28.13,28.14,28.01,28.06,4197300.0,20.1738,20.1809,20.0877,20.1236,4197300.0
2007-08-22 15:00:00,28.07,28.25,28.05,28.21,11051000.0,20.1307,20.2598,20.1164,20.2311,11051000.0
2007-08-23 09:30:00,28.29,28.33,28.2,28.23,2962000.0,20.2885,20.3172,20.224,20.2455,2962000.0
2007-08-23 10:00:00,28.23,28.29,28.16,28.19,4643200.0,20.2455,20.2885,20.1953,20.2168,4643200.0
2007-08-23 11:00:00,28.19,28.25,28.1,28.1,4344100.0,20.2168,20.2598,20.1523,20.1523,4344100.0
2007-08-23 12:00:00,28.11,28.24,28.11,28.16,3589400.0,20.1594,20.2527,20.1594,20.1953,3589400.0
2007-08-23 13:00:00,28.16,28.26,28.13,28.24,4155200.0,20.1953,20.267,20.1738,20.2527,4155200.0
2007-08-23 14:00:00,28.24,28.29,28.11,28.18,4272400.0,20.2527,20.2885,20.1594,20.2096,4272400.0
2007-08-23 15:00:00,28.18,28.29,28.12,28.29,7062800.0,20.2096,20.2885,20.1666,20.2885,7062800.0
2007-08-24 09:30:00,28.21,28.26,28.07,28.09,3387700.0,20.2311,20.267,20.1307,20.1451,3387700.0
2007-08-24 10:00:00,28.09,28.23,28.09,28.23,6262900.0,20.1451,20.2455,20.1451,20.2455,6262900.0
2007-08-24 11:00:00,28.23,28.42,28.2,28.42,5195900.0,20.2455,20.3818,20.224,20.3818,5195900.0
2007-08-24 12:00:00,28.41,28.65,28.39,28.59,6704800.0,20.3746,20.5467,20.3602,20.5037,6704800.0
2007-08-24 13:00:00,28.58,28.68,28.56,28.6,4198300.0,20.4965,20.5682,20.4822,20.5108,4198300.0
2007-08-24 14:00:00,28.61,28.73,28.59,28.72,4431300.0,20.518,20.6041,20.5037,20.5969,4431300.0
2007-08-24 15:00:00,28.72,28.84,28.66,28.8,9780400.0,20.5969,20.683,20.5539,20.6543,9780400.0
2007-08-27 09:30:00,28.62,28.77,28.54,28.66,2718900.0,20.5252,20.6328,20.4678,20.5539,2718900.0
2007-08-27 10:00:00,28.66,28.69,28.5,28.5,3998500.0,20.5539,20.5754,20.4391,20.4391,3998500.0
2007-08-27 11:00:00,28.51,28.51,28.42,28.44,2714800.0,20.4463,20.4463,20.3818,20.3961,2714800.0
2007-08-27 12:00:00,28.45,28.55,28.4,28.53,2592100.0,20.4033,20.475,20.3674,20.4606,2592100.0
2007-08-27 13:00:00,28.53,28.58,28.5,28.56,3382300.0,20.4606,20.4965,20.4391,20.4822,3382300.0
2007-08-27 14:00:00,28.56,28.61,28.5,28.51,2752400.0,20.4822,20.518,20.4391,20.4463,2752400.0
2007-08-27 15:00:00,28.51,28.52,28.43,28.49,6176800.0,20.4463,20.4535,20.3889,20.432,6176800.0
2007-08-28 09:30:00,28.26,28.43,28.23,28.29,2537700.0,20.267,20.3889,20.2455,20.2885,2537700.0
2007-08-28 10:00:00,28.29,28.39,28.25,28.31,4171500.0,20.2885,20.3602,20.2598,20.3029,4171500.0
2007-08-28 11:00:00,28.3,28.32,28.21,28.31,3440600.0,20.2957,20.31,20.2311,20.3029,3440600.0
2007-08-28 12:00:00,28.3,28.42,28.3,28.4,5050100.0,20.2957,20.3818,20.2957,20.3674,5050100.0
2007-08-28 13:00:00,28.4,28.41,28.32,28.38,2453800.0,20.3674,20.3746,20.31,20.3531,2453800.0
2007-08-28 14:00:00,28.38,28.4,28.15,28.17,4330900.0,20.3531,20.3674,20.1881,20.2025,4330900.0
2007-08-28 15:00:00,28.18,28.24,27.91,27.93,11380600.0,20.2096,20.2527,20.016,20.0303,11380600.0
2007-08-29 09:30:00,28.09,28.13,27.92,27.98,3684700.0,20.1451,20.1738,20.0232,20.0662,3684700.0
2007-08-29 10:00:00,27.98,28.09,27.82,28.05,6704200.0,20.0662,20.1451,19.9515,20.1164,6704200.0
2007-08-29 11:00:00,28.05,28.27,27.98,28.24,5431600.0,20.1164,20.2742,20.0662,20.2527,5431600.0
2007-08-29 12:00:00,28.24,28.27,28.18,28.23,2766600.0,20.2527,20.2742,20.2096,20.2455,2766600.0
2007-08-29 13:00:00,28.23,28.26,28.12,28.19,3439900.0,20.2455,20.267,20.1666,20.2168,3439900.0
2007-08-29 14:00:00,28.19,28.43,28.19,28.41,5328000.0,20.2168,20.3889,20.2168,20.3746,5328000.0
2007-08-29 15:00:00,28.41,28.61,28.41,28.59,9972200.0,20.3746,20.518,20.3746,20.5037,9972200.0
2007-08-30 09:30:00,28.42,28.5,28.32,28.42,2666700.0,20.3818,20.4391,20.31,20.3818,2666700.0
2007-08-30 10:00:00,28.42,28.77,28.4,28.69,5014700.0,20.3818,20.6328,20.3674,20.5754,5014700.0
2007-08-30 11:00:00,28.69,28.93,28.67,28.85,3812300.0,20.5754,20.7475,20.561,20.6901,3812300.0
2007-08-30 12:00:00,28.85,28.86,28.63,28.75,3835100.0,20.6901,20.6973,20.5324,20.6184,3835100.0
2007-08-30 13:00:00,28.74,28.8,28.56,28.61,2999900.0,20.6112,20.6543,20.4822,20.518,2999900.0
2007-08-30 14:00:00,28.61,28.68,28.33,28.37,4747500.0,20.518,20.5682,20.3172,20.3459,4747500.0
2007-08-30 15:00:00,28.38,28.57,28.36,28.45,6934300.0,20.3531,20.4893,20.3387,20.4033,6934300.0
2007-08-31 09:30:00,28.73,28.74,28.36,28.53,4647900.0,20.6041,20.6112,20.3387,20.4606,4647900.0
2007-08-31 10:00:00,28.53,28.63,28.38,28.52,5787400.0,20.4606,20.5324,20.3531,20.4535,5787400.0
2007-08-31 11:00:00,28.53,28.7,28.47,28.66,3630800.0,20.4606,20.5826,20.4176,20.5539,3630800.0
2007-08-31 12:00:00,28.66,28.88,28.66,28.86,4793200.0,20.5539,20.7116,20.5539,20.6973,4793200.0
2007-08-31 13:00:00,28.85,28.89,28.8,28.82,3178500.0,20.6901,20.7188,20.6543,20.6686,3178500.0
2007-08-31 14:00:00,28.82,28.85,28.73,28.75,3297600.0,20.6686,20.6901,20.6041,20.6184,3297600.0
2007-08-31 15:00:00,28.75,28.92,28.67,28.69,8414300.0,20.6184,20.7403,20.561,20.5754,8414300.0
2007-09-04 09:30:00,28.54,28.77,28.48,28.74,4541400.0,20.4678,20.6328,20.4248,20.6112,4541400.0
2007-09-04 10:00:00,28.75,29.0,28.74,28.94,8052300.0,20.6184,20.7977,20.6112,20.7547,8052300.0
2007-09-04 11:00:00,28.93,29.06,28.86,28.88,5021600.0,20.7475,20.8407,20.6973,20.7116,5021600.0
2007-09-04 12:00:00,28.88,28.98,28.84,28.95,2610700.0,20.7116,20.7834,20.683,20.7618,2610700.0
2007-09-04 13:00:00,28.95,29.04,28.9,29.02,3786500.0,20.7618,20.8264,20.726,20.812,3786500.0
2007-09-04 14:00:00,29.02,29.07,28.98,29.0,4949800.0,20.812,20.8479,20.7834,20.7977,4949800.0
2007-09-04 15:00:00,29.01,29.1,28.79,28.81,11132900.0,20.8049,20.8694,20.6471,20.6614,11132900.0
2007-09-05 09:30:00,28.72,28.73,28.58,28.59,3768100.0,20.5969,20.6041,20.4965,20.5037,3768100.0
2007-09-05 10:00:00,28.59,28.63,28.48,28.55,6320900.0,20.5037,20.5324,20.4248,20.475,6320900.0
2007-09-05 11:00:00,28.55,28.57,28.42,28.56,5458100.0,20.475,20.4893,20.3818,20.4822,5458100.0
2007-09-05 12:00:00,28.57,28.65,28.5,28.65,3734500.0,20.4893,20.5467,20.4391,20.5467,3734500.0
2007-09-05 13:00:00,28.65,28.65,28.47,28.47,4624000.0,20.5467,20.5467,20.4176,20.4176,4624000.0
2007-09-05 14:00:00,28.47,28.52,28.43,28.5,6283600.0,20.4176,20.4535,20.3889,20.4391,6283600.0
2007-09-05 15:00:00,28.49,28.58,28.44,28.47,9849000.0,20.432,20.4965,20.3961,20.4176,9849000.0
2007-09-06 09:30:00,28.58,28.73,28.55,28.72,3342200.0,20.4965,20.6041,20.475,20.5969,3342200.0
2007-09-06 10:00:00,28.72,28.81,28.68,28.79,8487600.0,20.5969,20.6614,20.5682,20.6471,8487600.0
2007-09-06 11:00:00,28.8,28.93,28.77,28.9,5292700.0,20.6543,20.7475,20.6328,20.726,5292700.0
2007-09-06 12:00:00,28.91,28.95,28.83,28.92,4161100.0,20.7332,20.7618,20.6758,20.7403,4161100.0
2007-09-06 13:00:00,28.92,28.96,28.89,28.95,4942500.0,20.7403,20.769,20.7188,20.7618,4942500.0
2007-09-06 14:00:00,28.95,29.01,28.91,28.96,5819000.0,20.7618,20.8049,20.7332,20.769,5819000.0
2007-09-06 15:00:00,28.96,28.99,28.86,28.91,9646600.0,20.769,20.7905,20.6973,20.7332,9646600.0
2007-09-07 09:30:00,28.62,28.83,28.58,28.78,4706300.0,20.5252,20.6758,20.4965,20.6399,4706300.0
2007-09-07 10:00:00,28.78,28.82,28.54,28.59,6404900.0,20.6399,20.6686,20.4678,20.5037,6404900.0
2007-09-07 11:00:00,28.6,28.65,28.51,28.59,4289500.0,20.5108,20.5467,20.4463,20.5037,4289500.0
2007-09-07 12:00:00,28.6,28.6,28.51,28.53,3272100.0,20.5108,20.5108,20.4463,20.4606,3272100.0
2007-09-07 13:00:00,28.52,28.6,28.48,28.5,3312500.0,20.4535,20.5108,20.4248,20.4391,3312500.0
2007-09-07 14:00:00,28.5,28.54,28.39,28.4,5693800.0,20.4391,20.4678,20.3602,20.3674,5693800.0
2007-09-07 15:00:00,28.4,28.46,28.32,28.45,11404300.0,20.3674,20.4104,20.31,20.4033,11404300.0
2007-09-10 09:30:00,28.68,28.75,28.58,28.67,2684700.0,20.5682,20.6184,20.4965,20.561,2684700.0
2007-09-10 10:00:00,28.66,28.68,28.5,28.6,6588400.0,20.5539,20.5682,20.4391,20.5108,6588400.0
2007-09-10 11:00:00,28.6,28.64,28.41,28.49,4217000.0,20.5108,20.5395,20.3746,20.432,4217000.0
2007-09-10 12:00:00,28.49,28.56,28.44,28.47,2756600.0,20.432,20.4822,20.3961,20.4176,2756600.0
2007-09-10 13:00:00,28.48,28.64,28.46,28.54,2409200.0,20.4248,20.5395,20.4104,20.4678,2409200.0
2007-09-10 14:00:00,28.54,28.66,28.5,28.63,4574700.0,20.4678,20.5539,20.4391,20.5324,4574700.0
2007-09-10 15:00:00,28.63,28.75,28.47,28.49,8232300.0,20.5324,20.6184,20.4176,20.432,8232300.0
2007-09-11 09:30:00,28.64,28.77,28.58,28.74,3358600.0,20.5395,20.6328,20.4965,20.6112,3358600.0
2007-09-11 10:00:00,28.74,28.95,28.7,28.84,5844700.0,20.6112,20.7618,20.5826,20.683,5844700.0
2007-09-11 11:00:00,28.83,28.91,28.76,28.78,3460900.0,20.6758,20.7332,20.6256,20.6399,3460900.0
2007-09-11 12:00:00,28.79,28.88,28.76,28.86,2511900.0,20.6471,20.7116,20.6256,20.6973,2511900.0
2007-09-11 13:00:00,28.87,28.95,28.83,28.91,3354800.0,20.7045,20.7618,20.6758,20.7332,3354800.0
2007-09-11 14:00:00,28.92,28.95,28.83,28.88,4881200.0,20.7403,20.7618,20.6758,20.7116,4881200.0
2007-09-11 15:00:00,28.89,28.95,28.81,28.95,7881600.0,20.7188,20.7618,20.6614,20.7618,7881600.0
2007-09-12 09:30:00,28.89,28.99,28.8,28.99,2708000.0,20.7188,20.7905,20.6543,20.7905,2708000.0
2007-09-12 10:00:00,28.98,28.99,28.9,28.98,4648700.0,20.7834,20.7905,20.726,20.7834,4648700.0
2007-09-12 11:00:00,28.99,29.17,28.96,29.04,5488400.0,20.7905,20.9196,20.769,20.8264,5488400.0
2007-09-12 12:00:00,29.05,29.11,28.99,29.05,4178700.0,20.8336,20.8766,20.7905,20.8336,4178700.0
2007-09-12 13:00:00,29.05,29.14,28.94,29.11,4617100.0,20.8336,20.8981,20.7547,20.8766,4617100.0
2007-09-12 14:00:00,29.1,29.13,29.02,29.06,3861100.0,20.8694,20.8909,20.812,20.8407,3861100.0
2007-09-12 15:00:00,29.07,29.08,28.88,28.9,9054100.0,20.8479,20.8551,20.7116,20.726,9054100.0
2007-09-13 09:30:00,29.08,29.19,28.98,29.01,3614000.0,20.8551,20.934,20.7834,20.8049,3614000.0
2007-09-13 10:00:00,29.01,29.1,28.96,29.09,3578400.0,20.8049,20.8694,20.769,20.8623,3578400.0
2007-09-13 11:00:00,29.1,29.14,29.03,29.08,3146600.0,20.8694,20.8981,20.8192,20.8551,3146600.0
2007-09-13 12:00:00,29.09,29.14,29.06,29.09,2255900.0,20.8623,20.8981,20.8407,20.8623,2255900.0
2007-09-13 13:00:00,29.09,29.13,29.05,29.08,3043800.0,20.8623,20.8909,20.8336,20.8551,3043800.0
2007-09-13 14:00:00,29.09,29.18,29.08,29.15,3864600.0,20.8623,20.9268,20.8551,20.9053,3864600.0
2007-09-13 15:00:00,29.16,29.26,29.11,29.15,9927500.0,20.9125,20.9842,20.8766,20.9053,9927500.0
2007-09-14 09:30:00,28.96,28.99,28.88,28.95,2409900.0,20.769,20.7905,20.7116,20.7618,2409900.0
2007-09-14 10:00:00,28.95,29.06,28.95,28.97,5374300.0,20.7618,20.8407,20.7618,20.7762,5374300.0
2007-09-14 11:00:00,28.97,29.03,28.92,28.97,3650500.0,20.7762,20.8192,20.7403,20.7762,3650500.0
2007-09-14 12:00:00,28.97,29.02,28.95,28.96,3022200.0,20.7762,20.812,20.7618,20.769,3022200.0
2007-09-14 13:00:00,28.96,29.03,28.95,28.99,2618100.0,20.769,20.8192,20.7618,20.7905,2618100.0
2007-09-14 14:00:00,29.0,29.01,28.95,28.97,3724400.0,20.7977,20.8049,20.7618,20.7762,3724400.0
2007-09-14 15:00:00,28.98,29.11,28.97,29.04,8001300.0,20.7834,20.8766,20.7762,20.8264,8001300.0
2007-09-17 09:30:00,28.78,28.85,28.7,28.78,5121200.0,20.6399,20.6901,20.5826,20.6399,5121200.0
2007-09-17 10:00:00,28.78,28.88,28.65,28.66,6555800.0,20.6399,20.7116,20.5467,20.5539,6555800.0
2007-09-17 11:00:00,28.65,28.72,28.65,28.7,5201700.0,20.5467,20.5969,20.5467,20.5826,5201700.0
2007-09-17 12:00:00,28.7,28.71,28.65,28.69,3137900.0,20.5826,20.5897,20.5467,20.5754,3137900.0
2007-09-17 13:00:00,28.7,28.71,28.66,28.66,2774200.0,20.5826,20.5897,20.5539,20.5539,2774200.0
2007-09-17 14:00:00,28.66,28.69,28.62,28.66,5550900.0,20.5539,20.5754,20.5252,20.5539,5550900.0
2007-09-17 15:00:00,28.66,28.76,28.64,28.72,7784100.0,20.5539,20.6256,20.5395,20.5969,7784100.0
2007-09-18 09:30:00,28.71,28.87,28.42,28.44,5292100.0,20.5897,20.7045,20.3818,20.3961,5292100.0
2007-09-18 10:00:00,28.44,28.55,28.4,28.5,6976500.0,20.3961,20.475,20.3674,20.4391,6976500.0
2007-09-18 11:00:00,28.5,28.58,28.4,28.43,6957100.0,20.4391,20.4965,20.3674,20.3889,6957100.0
2007-09-18 12:00:00,28.43,28.44,28.32,28.36,4748100.0,20.3889,20.3961,20.31,20.3387,4748100.0
2007-09-18 13:00:00,28.36,28.41,28.32,28.36,6964100.0,20.3387,20.3746,20.31,20.3387,6964100.0
2007-09-18 14:00:00,28.36,28.75,28.27,28.65,15902000.0,20.3387,20.6184,20.2742,20.5467,15902000.0
2007-09-18 15:00:00,28.65,28.97,28.57,28.91,20249200.0,20.5467,20.7762,20.4893,20.7332,20249200.0
2007-09-19 09:30:00,28.86,28.91,28.55,28.62,8682500.0,20.6973,20.7332,20.475,20.5252,8682500.0
2007-09-19 10:00:00,28.62,28.71,28.56,28.64,14542700.0,20.5252,20.5897,20.4822,20.5395,14542700.0
2007-09-19 11:00:00,28.64,28.64,28.44,28.5,13660900.0,20.5395,20.5395,20.3961,20.4391,13660900.0
2007-09-19 12:00:00,28.5,28.55,28.44,28.48,9329700.0,20.4391,20.475,20.3961,20.4248,9329700.0
2007-09-19 13:00:00,28.48,28.48,28.34,28.35,11391500.0,20.4248,20.4248,20.3244,20.3316,11391500.0
2007-09-19 14:00:00,28.36,28.59,28.3,28.58,16076200.0,20.3387,20.5037,20.2957,20.4965,16076200.0
2007-09-19 15:00:00,28.58,28.67,28.53,28.67,13352600.0,20.4965,20.561,20.4606,20.561,13352600.0
2007-09-20 09:30:00,28.48,28.58,28.41,28.47,6353500.0,20.4248,20.4965,20.3746,20.4176,6353500.0
2007-09-20 10:00:00,28.46,28.52,28.4,28.43,9589700.0,20.4104,20.4535,20.3674,20.3889,9589700.0
2007-09-20 11:00:00,28.43,28.44,28.35,28.4,9823000.0,20.3889,20.3961,20.3316,20.3674,9823000.0
2007-09-20 12:00:00,28.4,28.46,28.35,28.36,6944300.0,20.3674,20.4104,20.3316,20.3387,6944300.0
2007-09-20 13:00:00,28.37,28.41,28.34,28.4,6797800.0,20.3459,20.3746,20.3244,20.3674,6797800.0
2007-09-20 14:00:00,28.4,28.45,28.38,28.43,8115900.0,20.3674,20.4033,20.3531,20.3889,8115900.0
2007-09-20 15:00:00,28.43,28.5,28.4,28.42,12673000.0,20.3889,20.4391,20.3674,20.3818,12673000.0
2007-09-21 09:30:00,28.7,28.72,28.55,28.71,28472300.0,20.5826,20.5969,20.475,20.5897,28472300.0
2007-09-21 10:00:00,28.7,28.81,28.67,28.69,9423200.0,20.5826,20.6614,20.561,20.5754,9423200.0
2007-09-21 11:00:00,28.68,28.81,28.67,28.73,6567600.0,20.5682,20.6614,20.561,20.6041,6567600.0
2007-09-21 12:00:00,28.74,28.76,28.65,28.69,6835700.0,20.6112,20.6256,20.5467,20.5754,6835700.0
2007-09-21 13:00:00,28.68,28.75,28.62,28.68,7145200.0,20.5682,20.6184,20.5252,20.5682,7145200.0
2007-09-21 14:00:00,28.69,28.78,28.68,28.72,6094600.0,20.5754,20.6399,20.5682,20.5969,6094600.0
2007-09-21 15:00:00,28.71,28.74,28.62,28.62,23201200.0,20.5897,20.6112,20.5252,20.5252,23201200.0
2007-09-24 09:30:00,28.82,29.13,28.8,29.01,12175900.0,20.6686,20.8909,20.6543,20.8049,12175900.0
2007-09-24 10:00:00,29.02,29.5,29.0,29.45,20211100.0,20.812,21.1563,20.7977,21.1204,20211100.0
2007-09-24 11:00:00,29.45,29.61,29.42,29.6,12411000.0,21.1204,21.2352,21.0989,21.228,12411000.0
2007-09-24 12:00:00,29.6,29.6,29.45,29.53,7675800.0,21.228,21.228,21.1204,21.1778,7675800.0
2007-09-24 13:00:00,29.53,29.53,29.3,29.34,8610500.0,21.1778,21.1778,21.0129,21.0415,8610500.0
2007-09-24 14:00:00,29.34,29.47,29.32,29.38,9763000.0,21.0415,21.1348,21.0272,21.0702,9763000.0
2007-09-24 15:00:00,29.38,29.4,29.05,29.07,19003100.0,21.0702,21.0846,20.8336,20.8479,19003100.0
2007-09-25 09:30:00,29.14,29.48,29.1,29.4,8033100.0,20.8981,21.1419,20.8694,21.0846,8033100.0
2007-09-25 10:00:00,29.4,29.52,29.33,29.44,13243800.0,21.0846,21.1706,21.0344,21.1133,13243800.0
2007-09-25 11:00:00,29.43,29.5,29.33,29.4,10254200.0,21.1061,21.1563,21.0344,21.0846,10254200.0
2007-09-25 12:00:00,29.39,29.42,29.34,29.39,4974400.0,21.0774,21.0989,21.0415,21.0774,4974400.0
2007-09-25 13:00:00,29.39,29.45,29.36,29.43,3877300.0,21.0774,21.1204,21.0559,21.1061,3877300.0
2007-09-25 14:00:00,29.42,29.55,29.41,29.52,7190000.0,21.0989,21.1921,21.0917,21.1706,7190000.0
2007-09-25 15:00:00,29.53,29.56,29.4,29.55,18443800.0,21.1778,21.1993,21.0846,21.1921,18443800.0
2007-09-26 09:30:00,29.67,29.7,29.56,29.62,4854700.0,21.2782,21.2997,21.1993,21.2423,4854700.0
2007-09-26 10:00:00,29.61,29.83,29.61,29.67,9169500.0,21.2352,21.393,21.2352,21.2782,9169500.0
2007-09-26 11:00:00,29.66,29.85,29.61,29.79,9218900.0,21.271,21.4073,21.2352,21.3643,9218900.0
2007-09-26 12:00:00,29.8,29.83,29.67,29.68,3851200.0,21.3714,21.393,21.2782,21.2854,3851200.0
2007-09-26 13:00:00,29.68,29.71,29.48,29.5,7006500.0,21.2854,21.3069,21.1419,21.1563,7006500.0
2007-09-26 14:00:00,29.51,29.6,29.5,29.52,5176500.0,21.1635,21.228,21.1563,21.1706,5176500.0
2007-09-26 15:00:00,29.52,29.61,29.49,29.49,9885500.0,21.1706,21.2352,21.1491,21.1491,9885500.0
2007-09-27 09:30:00,29.7,29.7,29.51,29.52,4243200.0,21.2997,21.2997,21.1635,21.1706,4243200.0
2007-09-27 10:00:00,29.53,29.72,29.49,29.68,7174900.0,21.1778,21.3141,21.1491,21.2854,7174900.0
2007-09-27 11:00:00,29.69,29.72,29.55,29.56,4049200.0,21.2925,21.3141,21.1921,21.1993,4049200.0
2007-09-27 12:00:00,29.56,29.61,29.54,29.55,3535300.0,21.1993,21.2352,21.185,21.1921,3535300.0
2007-09-27 13:00:00,29.55,29.59,29.5,29.51,4065500.0,21.1921,21.2208,21.1563,21.1635,4065500.0
2007-09-27 14:00:00,29.52,29.58,29.46,29.46,4163200.0,21.1706,21.2137,21.1276,21.1276,4163200.0
2007-09-27 15:00:00,29.47,29.56,29.44,29.5,8313600.0,21.1348,21.1993,21.1133,21.1563,8313600.0
2007-09-28 09:30:00,29.51,29.69,29.46,29.56,4601700.0,21.1635,21.2925,21.1276,21.1993,4601700.0
2007-09-28 10:00:00,29.56,29.59,29.35,29.36,5776600.0,21.1993,21.2208,21.0487,21.0559,5776600.0
2007-09-28 11:00:00,29.35,29.38,29.23,29.32,4172800.0,21.0487,21.0702,20.9627,21.0272,4172800.0
2007-09-28 12:00:00,29.33,29.37,29.29,29.32,3459300.0,21.0344,21.0631,21.0057,21.0272,3459300.0
2007-09-28 13:00:00,29.32,29.39,29.3,29.33,3070400.0,21.0272,21.0774,21.0129,21.0344,3070400.0
2007-09-28 14:00:00,29.33,29.35,29.27,29.3,3530300.0,21.0344,21.0487,20.9913,21.0129,3530300.0
2007-09-28 15:00:00,29.3,29.47,29.23,29.47,11514800.0,21.0129,21.1348,20.9627,21.1348,11514800.0
2007-10-01 09:30:00,29.46,29.73,29.41,29.68,5026700.0,21.1276,21.3212,21.0917,21.2854,5026700.0
2007-10-01 10:00:00,29.69,29.75,29.55,29.57,5521300.0,21.2925,21.3356,21.1921,21.2065,5521300.0
2007-10-01 11:00:00,29.56,29.61,29.53,29.58,4095700.0,21.1993,21.2352,21.1778,21.2137,4095700.0
2007-10-01 12:00:00,29.58,29.69,29.58,29.62,4472200.0,21.2137,21.2925,21.2137,21.2423,4472200.0
2007-10-01 13:00:00,29.61,29.72,29.6,29.71,4444900.0,21.2352,21.3141,21.228,21.3069,4444900.0
2007-10-01 14:00:00,29.71,29.77,29.56,29.74,5041900.0,21.3069,21.3499,21.1993,21.3284,5041900.0
2007-10-01 15:00:00,29.73,29.79,29.72,29.76,8712400.0,21.3212,21.3643,21.3141,21.3427,8712400.0
2007-10-02 09:30:00,29.77,29.8,29.58,29.6,3012600.0,21.3499,21.3714,21.2137,21.228,3012600.0
2007-10-02 10:00:00,29.6,29.72,29.57,29.67,4586500.0,21.228,21.3141,21.2065,21.2782,4586500.0
2007-10-02 11:00:00,29.66,29.85,29.61,29.84,4749100.0,21.271,21.4073,21.2352,21.4001,4749100.0
2007-10-02 12:00:00,29.84,29.85,29.71,29.76,2734800.0,21.4001,21.4073,21.3069,21.3427,2734800.0
2007-10-02 13:00:00,29.76,29.82,29.69,29.76,3728800.0,21.3427,21.3858,21.2925,21.3427,3728800.0
2007-10-02 14:00:00,29.77,29.8,29.65,29.66,3625700.0,21.3499,21.3714,21.2639,21.271,3625700.0
2007-10-02 15:00:00,29.65,29.71,29.59,29.7,6540400.0,21.2639,21.3069,21.2208,21.2997,6540400.0
2007-10-03 09:30:00,29.71,29.71,29.46,29.53,2802600.0,21.3069,21.3069,21.1276,21.1778,2802600.0
2007-10-03 10:00:00,29.53,29.61,29.53,29.59,4197300.0,21.1778,21.2352,21.1778,21.2208,4197300.0
2007-10-03 11:00:00,29.59,29.85,29.47,29.49,5408300.0,21.2208,21.4073,21.1348,21.1491,5408300.0
2007-10-03 12:00:00,29.49,29.49,29.36,29.4,3892400.0,21.1491,21.1491,21.0559,21.0846,3892400.0
2007-10-03 13:00:00,29.39,29.43,29.32,29.38,3576700.0,21.0774,21.1061,21.0272,21.0702,3576700.0
2007-10-03 14:00:00,29.38,29.39,29.29,29.39,4259300.0,21.0702,21.0774,21.0057,21.0774,4259300.0
2007-10-03 15:00:00,29.39,29.47,29.31,29.47,8643200.0,21.0774,21.1348,21.02,21.1348,8643200.0
2007-10-04 09:30:00,29.57,29.58,29.44,29.46,3355200.0,21.2065,21.2137,21.1133,21.1276,3355200.0
2007-10-04 10:00:00,29.46,29.7,29.46,29.69,8388000.0,21.1276,21.2997,21.1276,21.2925,8388000.0
2007-10-04 11:00:00,29.68,29.75,29.61,29.62,3953900.0,21.2854,21.3356,21.2352,21.2423,3953900.0
2007-10-04 12:00:00,29.62,29.65,29.58,29.59,2434700.0,21.2423,21.2639,21.2137,21.2208,2434700.0
2007-10-04 13:00:00,29.6,29.6,29.53,29.54,2677900.0,21.228,21.228,21.1778,21.185,2677900.0
2007-10-04 14:00:00,29.54,29.6,29.53,29.54,3217700.0,21.185,21.228,21.1778,21.185,3217700.0
2007-10-04 15:00:00,29.54,29.77,29.53,29.73,9157000.0,21.185,21.3499,21.1778,21.3212,9157000.0
2007-10-05 09:30:00,29.9,29.9,29.73,29.78,4329100.0,21.4432,21.4432,21.3212,21.3571,4329100.0
2007-10-05 10:00:00,29.79,29.89,29.75,29.86,5041600.0,21.3643,21.436,21.3356,21.4145,5041600.0
2007-10-05 11:00:00,29.86,29.99,29.86,29.97,8457200.0,21.4145,21.5077,21.4145,21.4934,8457200.0
2007-10-05 12:00:00,29.97,29.98,29.91,29.92,3022400.0,21.4934,21.5005,21.4503,21.4575,3022400.0
2007-10-05 13:00:00,29.92,29.96,29.87,29.88,5193100.0,21.4575,21.4862,21.4216,21.4288,5193100.0
2007-10-05 14:00:00,29.88,29.93,29.85,29.92,4912700.0,21.4288,21.4647,21.4073,21.4575,4912700.0
2007-10-05 15:00:00,29.93,29.95,29.82,29.87,8750900.0,21.4647,21.479,21.3858,21.4216,8750900.0
2007-10-08 09:30:00,29.66,29.84,29.61,29.73,3553600.0,21.271,21.4001,21.2352,21.3212,3553600.0
2007-10-08 10:00:00,29.73,29.85,29.7,29.85,3874200.0,21.3212,21.4073,21.2997,21.4073,3874200.0
2007-10-08 11:00:00,29.84,29.85,29.78,29.82,3747100.0,21.4001,21.4073,21.3571,21.3858,3747100.0
2007-10-08 12:00:00,29.82,29.83,29.67,29.68,2180700.0,21.3858,21.393,21.2782,21.2854,2180700.0
2007-10-08 13:00:00,29.68,29.69,29.6,29.64,2716800.0,21.2854,21.2925,21.228,21.2567,2716800.0
2007-10-08 14:00:00,29.64,29.78,29.61,29.69,4579900.0,21.2567,21.3571,21.2352,21.2925,4579900.0
2007-10-08 15:00:00,29.69,29.84,29.68,29.84,6207300.0,21.2925,21.4001,21.2854,21.4001,6207300.0
2007-10-09 09:30:00,30.02,30.24,30.0,30.23,10494200.0,21.5292,21.687,21.5149,21.6798,10494200.0
2007-10-09 10:00:00,30.22,30.39,30.21,30.36,10307300.0,21.6726,21.7946,21.6655,21.773,10307300.0
2007-10-09 11:00:00,30.36,30.38,30.25,30.32,5054000.0,21.773,21.7874,21.6942,21.7444,5054000.0
2007-10-09 12:00:00,30.32,30.33,30.15,30.18,4438800.0,21.7444,21.7515,21.6224,21.644,4438800.0
2007-10-09 13:00:00,30.19,30.25,30.16,30.21,3388200.0,21.6511,21.6942,21.6296,21.6655,3388200.0
2007-10-09 14:00:00,30.21,30.3,30.19,30.19,7578200.0,21.6655,21.73,21.6511,21.6511,7578200.0
2007-10-09 15:00:00,30.2,30.23,30.04,30.09,12838500.0,21.6583,21.6798,21.5436,21.5794,12838500.0
2007-10-10 09:30:00,30.05,30.37,30.03,30.32,4215900.0,21.5507,21.7802,21.5364,21.7444,4215900.0
2007-10-10 10:00:00,30.31,30.34,30.16,30.2,4429400.0,21.7372,21.7587,21.6296,21.6583,4429400.0
2007-10-10 11:00:00,30.2,30.29,30.19,30.22,2885300.0,21.6583,21.7228,21.6511,21.6726,2885300.0
2007-10-10 12:00:00,30.23,30.33,30.23,30.25,3048600.0,21.6798,21.7515,21.6798,21.6942,3048600.0
2007-10-10 13:00:00,30.25,30.26,30.18,30.22,4094800.0,21.6942,21.7013,21.644,21.6726,4094800.0
2007-10-10 14:00:00,30.22,30.28,30.12,30.27,4111200.0,21.6726,21.7157,21.6009,21.7085,4111200.0
2007-10-10 15:00:00,30.26,30.32,30.2,30.23,6906000.0,21.7013,21.7444,21.6583,21.6798,6906000.0
2007-10-11 09:30:00,30.3,30.43,30.28,30.36,4319900.0,21.73,21.8232,21.7157,21.773,4319900.0
2007-10-11 10:00:00,30.36,30.63,30.35,30.6,9413100.0,21.773,21.9667,21.7659,21.9452,9413100.0
2007-10-11 11:00:00,30.59,30.6,30.48,30.57,3656300.0,21.938,21.9452,21.8591,21.9237,3656300.0
2007-10-11 12:00:00,30.56,30.58,30.48,30.5,2332700.0,21.9165,21.9308,21.8591,21.8735,2332700.0
2007-10-11 13:00:00,30.5,30.51,30.34,30.38,2897900.0,21.8735,21.8806,21.7587,21.7874,2897900.0
2007-10-11 14:00:00,30.38,30.48,30.12,30.19,11465600.0,21.7874,21.8591,21.6009,21.6511,11465600.0
2007-10-11 15:00:00,30.18,30.22,29.79,29.89,12878100.0,21.644,21.6726,21.3643,21.436,12878100.0
2007-10-12 09:30:00,30.09,30.29,29.95,30.28,3260900.0,21.5794,21.7228,21.479,21.7157,3260900.0
2007-10-12 10:00:00,30.29,30.34,30.22,30.27,4928000.0,21.7228,21.7587,21.6726,21.7085,4928000.0
2007-10-12 11:00:00,30.27,30.4,30.24,30.36,3994400.0,21.7085,21.8017,21.687,21.773,3994400.0
2007-10-12 12:00:00,30.36,30.36,30.26,30.32,2554000.0,21.773,21.773,21.7013,21.7444,2554000.0
2007-10-12 13:00:00,30.31,30.37,30.25,30.29,2815000.0,21.7372,21.7802,21.6942,21.7228,2815000.0
2007-10-12 14:00:00,30.29,30.38,30.19,30.19,4111800.0,21.7228,21.7874,21.6511,21.6511,4111800.0
2007-10-12 15:00:00,30.19,30.22,30.1,30.17,6348900.0,21.6511,21.6726,21.5866,21.6368,6348900.0
2007-10-15 09:30:00,30.11,30.32,30.05,30.26,4966200.0,21.5938,21.7444,21.5507,21.7013,4966200.0
2007-10-15 10:00:00,30.26,30.33,30.17,30.2,6537500.0,21.7013,21.7515,21.6368,21.6583,6537500.0
2007-10-15 11:00:00,30.2,30.27,30.13,30.18,6033000.0,21.6583,21.7085,21.6081,21.644,6033000.0
2007-10-15 12:00:00,30.18,30.23,30.0,30.1,6146100.0,21.644,21.6798,21.5149,21.5866,6146100.0
2007-10-15 13:00:00,30.1,30.13,30.04,30.09,4124000.0,21.5866,21.6081,21.5436,21.5794,4124000.0
2007-10-15 14:00:00,30.1,30.11,30.0,30.09,4937200.0,21.5866,21.5938,21.5149,21.5794,4937200.0
2007-10-15 15:00:00,30.1,30.16,30.0,30.1,10307700.0,21.5866,21.6296,21.5149,21.5866,10307700.0
2007-10-16 09:30:00,30.25,30.54,30.23,30.51,8774400.0,21.6942,21.9021,21.6798,21.8806,8774400.0
2007-10-16 10:00:00,30.52,30.58,30.3,30.38,9495400.0,21.8878,21.9308,21.73,21.7874,9495400.0
2007-10-16 11:00:00,30.39,30.5,30.3,30.47,5069300.0,21.7946,21.8735,21.73,21.8519,5069300.0
2007-10-16 12:00:00,30.47,30.5,30.36,30.38,4420000.0,21.8519,21.8735,21.773,21.7874,4420000.0
2007-10-16 13:00:00,30.38,30.47,30.3,30.44,4732000.0,21.7874,21.8519,21.73,21.8304,4732000.0
2007-10-16 14:00:00,30.45,30.47,30.35,30.38,4600600.0,21.8376,21.8519,21.7659,21.7874,4600600.0
2007-10-16 15:00:00,30.39,30.47,30.3,30.31,11352700.0,21.7946,21.8519,21.73,21.7372,11352700.0
2007-10-17 09:30:00,30.75,30.98,30.74,30.89,7761100.0,22.0527,22.2177,22.0456,22.1531,7761100.0
2007-10-17 10:00:00,30.89,31.0,30.85,30.99,10785900.0,22.1531,22.232,22.1245,22.2249,10785900.0
2007-10-17 11:00:00,30.99,31.23,30.98,31.21,15893300.0,22.2249,22.397,22.2177,22.3826,15893300.0
2007-10-17 12:00:00,31.21,31.21,30.94,30.94,10834600.0,22.3826,22.3826,22.189,22.189,10834600.0
2007-10-17 13:00:00,30.95,31.0,30.65,30.71,10981900.0,22.1962,22.232,21.981,22.0241,10981900.0
2007-10-17 14:00:00,30.7,31.02,30.67,30.82,7399400.0,22.0169,22.2464,21.9954,22.1029,7399400.0
2007-10-17 15:00:00,30.82,31.09,30.8,31.08,15112300.0,22.1029,22.2966,22.0886,22.2894,15112300.0
2007-10-18 09:30:00,31.22,31.23,30.91,30.93,4835100.0,22.3898,22.397,22.1675,22.1818,4835100.0
2007-10-18 10:00:00,30.92,31.03,30.81,30.83,6158900.0,22.1747,22.2535,22.0958,22.1101,6158900.0
2007-10-18 11:00:00,30.82,30.93,30.63,30.89,7469300.0,22.1029,22.1818,21.9667,22.1531,7469300.0
2007-10-18 12:00:00,30.89,31.09,30.84,30.98,5744300.0,22.1531,22.2966,22.1173,22.2177,5744300.0
2007-10-18 13:00:00,30.98,31.11,30.9,31.09,4332600.0,22.2177,22.3109,22.1603,22.2966,4332600.0
2007-10-18 14:00:00,31.09,31.19,30.97,31.06,5706700.0,22.2966,22.3683,22.2105,22.2751,5706700.0
2007-10-18 15:00:00,31.07,31.2,31.04,31.14,8086800.0,22.2822,22.3755,22.2607,22.3324,8086800.0
2007-10-19 09:30:00,31.09,31.09,30.78,30.81,16373700.0,22.2966,22.2966,22.0743,22.0958,16373700.0
2007-10-19 10:00:00,30.81,30.85,30.55,30.56,8902300.0,22.0958,22.1245,21.9093,21.9165,8902300.0
2007-10-19 11:00:00,30.55,30.73,30.53,30.65,5577500.0,21.9093,22.0384,21.895,21.981,5577500.0
2007-10-19 12:00:00,30.64,30.83,30.53,30.57,4325700.0,21.9739,22.1101,21.895,21.9237,4325700.0
2007-10-19 13:00:00,30.56,30.57,30.42,30.52,5074000.0,21.9165,21.9237,21.8161,21.8878,5074000.0
2007-10-19 14:00:00,30.51,30.62,30.42,30.45,7815900.0,21.8806,21.9595,21.8161,21.8376,7815900.0
2007-10-19 15:00:00,30.48,30.51,30.11,30.18,17966000.0,21.8591,21.8806,21.5938,21.644,17966000.0
2007-10-22 09:30:00,30.15,30.65,30.12,30.57,7105600.0,21.6224,21.981,21.6009,21.9237,7105600.0
2007-10-22 10:00:00,30.56,30.64,30.42,30.57,8482400.0,21.9165,21.9739,21.8161,21.9237,8482400.0
2007-10-22 11:00:00,30.57,30.6,30.4,30.59,5840700.0,21.9237,21.9452,21.8017,21.938,5840700.0
2007-10-22 12:00:00,30.59,30.67,30.51,30.67,5295600.0,21.938,21.9954,21.8806,21.9954,5295600.0
2007-10-22 13:00:00,30.66,30.7,30.53,30.56,5076200.0,21.9882,22.0169,21.895,21.9165,5076200.0
2007-10-22 14:00:00,30.56,30.6,30.41,30.42,5429100.0,21.9165,21.9452,21.8089,21.8161,5429100.0
2007-10-22 15:00:00,30.41,30.54,30.35,30.49,12277200.0,21.8089,21.9021,21.7659,21.8663,12277200.0
2007-10-23 09:30:00,30.75,30.91,30.71,30.84,6266300.0,22.0527,22.1675,22.0241,22.1173,6266300.0
2007-10-23 10:00:00,30.85,31.12,30.78,30.88,11067900.0,22.1245,22.3181,22.0743,22.146,11067900.0
2007-10-23 11:00:00,30.88,31.0,30.74,30.98,6273100.0,22.146,22.232,22.0456,22.2177,6273100.0
2007-10-23 12:00:00,30.97,30.98,30.78,30.85,3919700.0,22.2105,22.2177,22.0743,22.1245,3919700.0
2007-10-23 13:00:00,30.85,30.92,30.84,30.85,3102300.0,22.1245,22.1747,22.1173,22.1245,3102300.0
2007-10-23 14:00:00,30.85,30.94,30.81,30.86,6022000.0,22.1245,22.189,22.0958,22.1316,6022000.0
2007-10-23 15:00:00,30.86,30.92,30.78,30.9,8775600.0,22.1316,22.1747,22.0743,22.1603,8775600.0
2007-10-24 09:30:00,30.85,31.15,30.81,31.15,6619200.0,22.1245,22.3396,22.0958,22.3396,6619200.0
2007-10-24 10:00:00,31.15,31.2,30.82,30.9,11441400.0,22.3396,22.3755,22.1029,22.1603,11441400.0
2007-10-24 11:00:00,30.9,30.93,30.5,30.72,11695700.0,22.1603,22.1818,21.8735,22.0312,11695700.0
2007-10-24 12:00:00,30.73,30.9,30.64,30.82,7124100.0,22.0384,22.1603,21.9739,22.1029,7124100.0
2007-10-24 13:00:00,30.82,30.9,30.75,30.79,5076000.0,22.1029,22.1603,22.0527,22.0814,5076000.0
2007-10-24 14:00:00,30.78,30.95,30.69,30.93,9950700.0,22.0743,22.1962,22.0097,22.1818,9950700.0
2007-10-24 15:00:00,30.92,31.3,30.86,31.28,17794300.0,22.1747,22.4472,22.1316,22.4328,17794300.0
2007-10-25 09:30:00,31.6,31.74,31.49,31.71,18324400.0,22.6623,22.7627,22.5834,22.7412,18324400.0
2007-10-25 10:00:00,31.7,32.12,31.65,31.89,28669000.0,22.734,23.0353,22.6982,22.8703,28669000.0
2007-10-25 11:00:00,31.89,32.0,31.75,31.84,15614500.0,22.8703,22.9492,22.7699,22.8344,15614500.0
2007-10-25 12:00:00,31.84,31.91,31.75,31.77,9680000.0,22.8344,22.8846,22.7699,22.7842,9680000.0
2007-10-25 13:00:00,31.76,31.97,31.73,31.97,12857900.0,22.7771,22.9277,22.7556,22.9277,12857900.0
2007-10-25 14:00:00,31.97,32.19,31.91,32.15,15840200.0,22.9277,23.0855,22.8846,23.0568,15840200.0
2007-10-25 15:00:00,32.16,32.22,31.99,31.99,27753100.0,23.0639,23.107,22.942,22.942,27753100.0
2007-10-26 09:30:00,36.02,36.05,35.0,35.3,71612100.0,25.8322,25.8537,25.1007,25.3158,71612100.0
2007-10-26 10:00:00,35.3,36.0,35.28,35.37,46121700.0,25.3158,25.8178,25.3015,25.366,46121700.0
2007-10-26 11:00:00,35.37,35.6,35.08,35.09,29343500.0,25.366,25.531,25.1581,25.1652,29343500.0
2007-10-26 12:00:00,35.11,35.29,34.9,35.08,28520200.0,25.1796,25.3087,25.029,25.1581,28520200.0
2007-10-26 13:00:00,35.07,35.08,34.62,34.78,23262400.0,25.1509,25.1581,24.8282,24.9429,23262400.0
2007-10-26 14:00:00,34.78,35.04,34.56,34.83,24087600.0,24.9429,25.1294,24.7851,24.9788,24087600.0
2007-10-26 15:00:00,34.82,35.13,34.58,35.07,34811400.0,24.9716,25.1939,24.7995,25.1509,34811400.0
2007-10-29 09:30:00,34.87,35.26,34.83,35.23,18277300.0,25.0074,25.2871,24.9788,25.2656,18277300.0
2007-10-29 10:00:00,35.22,35.29,34.75,34.79,21073100.0,25.2585,25.3087,24.9214,24.9501,21073100.0
2007-10-29 11:00:00,34.8,34.89,34.66,34.81,9303000.0,24.9572,25.0218,24.8568,24.9644,9303000.0
2007-10-29 12:00:00,34.82,34.84,34.7,34.79,7594700.0,24.9716,24.9859,24.8855,24.9501,7594700.0
2007-10-29 13:00:00,34.79,34.79,34.62,34.76,12027700.0,24.9501,24.9501,24.8282,24.9286,12027700.0
2007-10-29 14:00:00,34.76,34.85,34.6,34.63,14201800.0,24.9286,24.9931,24.8138,24.8353,14201800.0
2007-10-29 15:00:00,34.63,34.68,34.45,34.56,15781600.0,24.8353,24.8712,24.7062,24.7851,15781600.0
2007-10-30 09:30:00,34.37,34.75,34.35,34.69,8695700.0,24.6489,24.9214,24.6345,24.8784,8695700.0
2007-10-30 10:00:00,34.68,34.89,34.5,34.87,14492400.0,24.8712,25.0218,24.7421,25.0074,14492400.0
2007-10-30 11:00:00,34.86,34.99,34.75,34.92,11290100.0,25.0003,25.0935,24.9214,25.0433,11290100.0
2007-10-30 12:00:00,34.92,35.1,34.92,35.09,10238600.0,25.0433,25.1724,25.0433,25.1652,10238600.0
2007-10-30 13:00:00,35.09,35.38,35.09,35.28,13129100.0,25.1652,25.3732,25.1652,25.3015,13129100.0
2007-10-30 14:00:00,35.28,35.46,35.27,35.39,14171700.0,25.3015,25.4306,25.2943,25.3804,14171700.0
2007-10-30 15:00:00,35.39,35.59,35.38,35.57,24671200.0,25.3804,25.5238,25.3732,25.5095,24671200.0
2007-10-31 09:30:00,35.54,35.96,35.51,35.95,14258000.0,25.4879,25.7892,25.4664,25.782,14258000.0
2007-10-31 10:00:00,35.95,36.25,35.7,36.18,24479900.0,25.782,25.9971,25.6027,25.9469,24479900.0
2007-10-31 11:00:00,36.18,36.67,36.05,36.57,26286600.0,25.9469,26.2983,25.8537,26.2266,26286600.0
2007-10-31 12:00:00,36.57,36.64,36.39,36.45,22840100.0,26.2266,26.2768,26.0975,26.1406,22840100.0
2007-10-31 13:00:00,36.44,36.65,35.7,36.62,16860400.0,26.1334,26.284,25.6027,26.2625,16860400.0
2007-10-31 14:00:00,36.62,37.0,36.4,36.97,32650800.0,26.2625,26.535,26.1047,26.5135,32650800.0
2007-10-31 15:00:00,36.96,37.0,36.62,36.8,29851000.0,26.5063,26.535,26.2625,26.3916,29851000.0
2007-11-01 09:30:00,36.53,36.87,36.5,36.7,14960900.0,26.1979,26.4418,26.1764,26.3199,14960900.0
2007-11-01 10:00:00,36.71,37.36,36.36,37.33,27259300.0,26.327,26.7932,26.076,26.7717,27259300.0
2007-11-01 11:00:00,37.33,37.49,36.88,37.18,21823700.0,26.7717,26.8864,26.4489,26.6641,21823700.0
2007-11-01 12:00:00,37.19,37.44,37.17,37.42,11631900.0,26.6713,26.8506,26.6569,26.8362,11631900.0
2007-11-01 13:00:00,37.41,37.44,37.05,37.11,11822900.0,26.829,26.8506,26.5709,26.6139,11822900.0
2007-11-01 14:00:00,37.11,37.2,36.92,37.16,21422700.0,26.6139,26.6784,26.4776,26.6498,21422700.0
2007-11-01 15:00:00,37.16,37.2,36.99,37.06,32908800.0,26.6498,26.6784,26.5278,26.578,32908800.0
2007-11-02 09:30:00,37.21,37.3,36.74,36.81,11663400.0,26.6856,26.7502,26.3485,26.3987,11663400.0
2007-11-02 10:00:00,36.82,37.05,36.42,36.84,14626400.0,26.4059,26.5709,26.1191,26.4203,14626400.0
2007-11-02 11:00:00,36.84,36.98,36.66,36.81,8938600.0,26.4203,26.5207,26.2912,26.3987,8938600.0
2007-11-02 12:00:00,36.81,37.0,36.75,36.99,10490700.0,26.3987,26.535,26.3557,26.5278,10490700.0
2007-11-02 13:00:00,36.99,37.5,36.94,37.02,12088400.0,26.5278,26.8936,26.492,26.5493,12088400.0
2007-11-02 14:00:00,37.03,37.1,36.95,37.02,13528000.0,26.5565,26.6067,26.4991,26.5493,13528000.0
2007-11-02 15:00:00,37.03,37.24,36.94,37.06,18589700.0,26.5565,26.7071,26.492,26.578,18589700.0
2007-11-05 09:30:00,36.75,36.9,36.63,36.83,9192600.0,26.3557,26.4633,26.2697,26.4131,9192600.0
2007-11-05 10:00:00,36.84,37.1,36.65,36.87,13784400.0,26.4203,26.6067,26.284,26.4418,13784400.0
2007-11-05 11:00:00,36.87,36.92,36.82,36.83,8644000.0,26.4418,26.4776,26.4059,26.4131,8644000.0
2007-11-05 12:00:00,36.83,36.85,36.75,36.82,5761400.0,26.4131,26.4274,26.3557,26.4059,5761400.0
2007-11-05 13:00:00,36.81,36.88,36.77,36.81,6291400.0,26.3987,26.4489,26.3701,26.3987,6291400.0
2007-11-05 14:00:00,36.81,36.86,36.7,36.74,8546300.0,26.3987,26.4346,26.3199,26.3485,8546300.0
2007-11-05 15:00:00,36.74,36.92,36.7,36.72,14519100.0,26.3485,26.4776,26.3199,26.3342,14519100.0
2007-11-06 09:30:00,36.59,36.68,36.43,36.49,8179500.0,26.241,26.3055,26.1262,26.1693,8179500.0
2007-11-06 10:00:00,36.49,36.52,36.07,36.14,20108300.0,26.1693,26.1908,25.868,25.9182,20108300.0
2007-11-06 11:00:00,36.14,37.22,35.87,35.99,18918800.0,25.9182,26.6928,25.7246,25.8107,18918800.0
2007-11-06 12:00:00,35.98,36.08,35.91,36.05,7111500.0,25.8035,25.8752,25.7533,25.8537,7111500.0
2007-11-06 13:00:00,36.05,36.37,36.04,36.28,10527900.0,25.8537,26.0832,25.8465,26.0186,10527900.0
2007-11-06 14:00:00,36.28,36.35,36.16,36.31,8330700.0,26.0186,26.0688,25.9326,26.0402,8330700.0
2007-11-06 15:00:00,36.31,36.47,36.01,36.41,19440200.0,26.0402,26.1549,25.825,26.1119,19440200.0
2007-11-07 09:30:00,36.03,36.16,36.0,36.07,6413700.0,25.8394,25.9326,25.8178,25.868,6413700.0
2007-11-07 10:00:00,36.07,36.1,35.89,35.92,11118600.0,25.868,25.8896,25.739,25.7605,11118600.0
2007-11-07 11:00:00,35.92,36.15,35.84,36.11,7977900.0,25.7605,25.9254,25.7031,25.8967,7977900.0
2007-11-07 12:00:00,36.11,36.12,35.94,36.03,8280300.0,25.8967,25.9039,25.7748,25.8394,8280300.0
2007-11-07 13:00:00,36.03,36.03,35.81,35.86,8620300.0,25.8394,25.8394,25.6816,25.7174,8620300.0
2007-11-07 14:00:00,35.86,35.95,35.8,35.87,8557700.0,25.7174,25.782,25.6744,25.7246,8557700.0
2007-11-07 15:00:00,35.87,35.94,35.45,35.52,17511100.0,25.7246,25.7748,25.4234,25.4736,17511100.0
2007-11-08 09:30:00,35.49,35.75,35.37,35.6,8795400.0,25.4521,25.6386,25.366,25.531,8795400.0
2007-11-08 10:00:00,35.6,35.9,35.46,35.66,16791000.0,25.531,25.7461,25.4306,25.574,16791000.0
2007-11-08 11:00:00,35.67,35.71,35.45,35.62,10997900.0,25.5812,25.6099,25.4234,25.5453,10997900.0
2007-11-08 12:00:00,35.62,35.69,34.97,34.98,14378800.0,25.5453,25.5955,25.0792,25.0863,14378800.0
2007-11-08 13:00:00,34.98,35.04,34.66,34.91,20352200.0,25.0863,25.1294,24.8568,25.0361,20352200.0
2007-11-08 14:00:00,34.91,34.92,34.53,34.69,14957100.0,25.0361,25.0433,24.7636,24.8784,14957100.0
2007-11-08 15:00:00,34.7,34.99,34.4,34.71,29111400.0,24.8855,25.0935,24.6704,24.8927,29111400.0
2007-11-09 09:30:00,34.21,34.54,33.65,33.96,16135700.0,24.5341,24.7708,24.1325,24.3548,16135700.0
2007-11-09 10:00:00,33.96,34.28,33.83,33.85,18628800.0,24.3548,24.5843,24.2616,24.2759,18628800.0
2007-11-09 11:00:00,33.85,34.04,33.74,33.77,18691600.0,24.2759,24.4122,24.1971,24.2186,18691600.0
2007-11-09 12:00:00,33.78,34.02,33.66,33.72,15407600.0,24.2257,24.3979,24.1397,24.1827,15407600.0
2007-11-09 13:00:00,33.72,33.77,33.65,33.69,12370700.0,24.1827,24.2186,24.1325,24.1612,12370700.0
2007-11-09 14:00:00,33.68,34.12,33.67,33.98,12814800.0,24.154,24.4696,24.1469,24.3692,12814800.0
2007-11-09 15:00:00,33.98,34.41,33.66,33.67,23543400.0,24.3692,24.6776,24.1397,24.1469,23543400.0
2007-11-12 09:30:00,33.35,33.55,33.02,33.43,11261500.0,23.9174,24.0608,23.6807,23.9747,11261500.0
2007-11-12 10:00:00,33.43,33.55,33.23,33.51,10698100.0,23.9747,24.0608,23.8313,24.0321,10698100.0
2007-11-12 11:00:00,33.52,33.71,33.42,33.49,8387800.0,24.0393,24.1755,23.9676,24.0178,8387800.0
2007-11-12 12:00:00,33.48,33.67,33.38,33.41,6992300.0,24.0106,24.1469,23.9389,23.9604,6992300.0
2007-11-12 13:00:00,33.4,33.55,33.36,33.39,10028500.0,23.9532,24.0608,23.9245,23.946,10028500.0
2007-11-12 14:00:00,33.39,33.7,33.35,33.63,10411900.0,23.946,24.1684,23.9174,24.1182,10411900.0
2007-11-12 15:00:00,33.63,33.67,33.35,33.38,18631500.0,24.1182,24.1469,23.9174,23.9389,18631500.0
2007-11-13 09:30:00,33.54,33.6,33.44,33.48,12402900.0,24.1304,24.1736,24.0585,24.0872,12402900.0
2007-11-13 10:00:00,33.48,33.78,33.47,33.66,15182100.0,24.0872,24.3031,24.08,24.2167,15182100.0
2007-11-13 11:00:00,33.66,33.69,33.53,33.59,11857300.0,24.2167,24.2383,24.1232,24.1664,11857300.0
2007-11-13 12:00:00,33.59,33.63,33.55,33.57,6991800.0,24.1664,24.1952,24.1376,24.152,6991800.0
2007-11-13 13:00:00,33.58,33.87,33.54,33.81,11169700.0,24.1592,24.3678,24.1304,24.3247,11169700.0
2007-11-13 14:00:00,33.81,34.08,33.7,34.06,12327300.0,24.3247,24.5189,24.2455,24.5045,12327300.0
2007-11-13 15:00:00,34.07,34.67,33.85,34.42,25815100.0,24.5117,24.9434,24.3534,24.7635,25815100.0
2007-11-14 09:30:00,34.65,34.75,34.13,34.21,11753700.0,24.929,25.0009,24.5549,24.6124,11753700.0
2007-11-14 10:00:00,34.2,34.41,34.19,34.23,9249300.0,24.6052,24.7563,24.598,24.6268,9249300.0
2007-11-14 11:00:00,34.22,34.23,33.83,33.93,13327500.0,24.6196,24.6268,24.339,24.411,13327500.0
2007-11-14 12:00:00,33.94,34.12,33.93,33.99,6451800.0,24.4182,24.5477,24.411,24.4542,6451800.0
2007-11-14 13:00:00,33.99,34.17,33.95,33.97,7484600.0,24.4542,24.5837,24.4254,24.4398,7484600.0
2007-11-14 14:00:00,33.97,34.06,33.95,33.95,6151100.0,24.4398,24.5045,24.4254,24.4254,6151100.0
2007-11-14 15:00:00,33.95,34.12,33.75,33.93,22853200.0,24.4254,24.5477,24.2815,24.411,22853200.0
2007-11-15 09:30:00,33.78,33.84,33.59,33.75,7508800.0,24.3031,24.3462,24.1664,24.2815,7508800.0
2007-11-15 10:00:00,33.74,34.1,33.67,33.87,7855100.0,24.2743,24.5333,24.2239,24.3678,7855100.0
2007-11-15 11:00:00,33.87,33.97,33.7,33.81,6241600.0,24.3678,24.4398,24.2455,24.3247,6241600.0
2007-11-15 12:00:00,33.81,33.96,33.78,33.88,4751900.0,24.3247,24.4326,24.3031,24.375,4751900.0
2007-11-15 13:00:00,33.88,34.04,33.82,33.82,5022900.0,24.375,24.4901,24.3319,24.3319,5022900.0
2007-11-15 14:00:00,33.82,33.93,33.69,33.7,7994600.0,24.3319,24.411,24.2383,24.2455,7994600.0
2007-11-15 15:00:00,33.71,33.85,33.55,33.7,16829000.0,24.2527,24.3534,24.1376,24.2455,16829000.0
2007-11-16 09:30:00,33.87,33.99,33.72,33.76,13530400.0,24.3678,24.4542,24.2599,24.2887,13530400.0
2007-11-16 10:00:00,33.76,34.01,33.71,33.84,10622600.0,24.2887,24.4685,24.2527,24.3462,10622600.0
2007-11-16 11:00:00,33.84,34.19,33.84,34.11,8284800.0,24.3462,24.598,24.3462,24.5405,8284800.0
2007-11-16 12:00:00,34.11,34.26,33.85,34.04,7915400.0,24.5405,24.6484,24.3534,24.4901,7915400.0
2007-11-16 13:00:00,34.04,34.18,34.03,34.08,4357700.0,24.4901,24.5909,24.4829,24.5189,4357700.0
2007-11-16 14:00:00,34.08,34.09,33.72,33.88,9390200.0,24.5189,24.5261,24.2599,24.375,9390200.0
2007-11-16 15:00:00,33.88,34.12,33.8,34.04,11009800.0,24.375,24.5477,24.3175,24.4901,11009800.0
2007-11-19 09:30:00,33.95,34.24,33.87,34.01,4883500.0,24.4254,24.634,24.3678,24.4685,4883500.0
2007-11-19 10:00:00,34.01,34.2,33.98,34.04,8701700.0,24.4685,24.6052,24.447,24.4901,8701700.0
2007-11-19 11:00:00,34.03,34.12,33.9,34.02,8341900.0,24.4829,24.5477,24.3894,24.4757,8341900.0
2007-11-19 12:00:00,34.02,34.22,34.0,34.1,5433000.0,24.4757,24.6196,24.4614,24.5333,5433000.0
2007-11-19 13:00:00,34.11,34.19,34.02,34.02,6514700.0,24.5405,24.598,24.4757,24.4757,6514700.0
2007-11-19 14:00:00,34.02,34.19,34.0,34.1,7733400.0,24.4757,24.598,24.4614,24.5333,7733400.0
2007-11-19 15:00:00,34.1,34.1,33.93,33.97,16142000.0,24.5333,24.5333,24.411,24.4398,16142000.0
2007-11-20 09:30:00,34.21,34.62,34.1,34.53,7208700.0,24.6124,24.9074,24.5333,24.8427,7208700.0
2007-11-20 10:00:00,34.53,34.82,34.36,34.73,11475500.0,24.8427,25.0513,24.7204,24.9866,11475500.0
2007-11-20 11:00:00,34.73,34.85,34.67,34.8,8381100.0,24.9866,25.0729,24.9434,25.0369,8381100.0
2007-11-20 12:00:00,34.8,34.97,34.74,34.83,11437000.0,25.0369,25.1592,24.9937,25.0585,11437000.0
2007-11-20 13:00:00,34.8,34.81,34.53,34.58,14089200.0,25.0369,25.0441,24.8427,24.8786,14089200.0
2007-11-20 14:00:00,34.58,34.65,34.39,34.43,17517900.0,24.8786,24.929,24.7419,24.7707,17517900.0
2007-11-20 15:00:00,34.43,34.82,34.37,34.63,23283100.0,24.7707,25.0513,24.7275,24.9146,23283100.0
2007-11-21 09:30:00,34.4,34.67,34.39,34.62,7615900.0,24.7491,24.9434,24.7419,24.9074,7615900.0
2007-11-21 10:00:00,34.62,34.73,34.29,34.39,17408700.0,24.9074,24.9866,24.67,24.7419,17408700.0
2007-11-21 11:00:00,34.39,34.52,34.21,34.4,9981600.0,24.7419,24.8355,24.6124,24.7491,9981600.0
2007-11-21 12:00:00,34.4,34.52,34.26,34.47,9828900.0,24.7491,24.8355,24.6484,24.7995,9828900.0
2007-11-21 13:00:00,34.47,34.62,34.4,34.51,9469700.0,24.7995,24.9074,24.7491,24.8283,9469700.0
2007-11-21 14:00:00,34.51,34.58,34.44,34.54,6844600.0,24.8283,24.8786,24.7779,24.8499,6844600.0
2007-11-21 15:00:00,34.54,34.57,34.18,34.21,23958400.0,24.8499,24.8714,24.5909,24.6124,23958400.0
2007-11-23 09:30:00,34.36,34.44,33.86,33.95,4279800.0,24.7204,24.7779,24.3606,24.4254,4279800.0
2007-11-23 10:00:00,33.95,34.0,33.86,33.88,5555300.0,24.4254,24.4614,24.3606,24.375,5555300.0
2007-11-23 11:00:00,33.88,33.94,33.71,33.73,8513500.0,24.375,24.4182,24.2527,24.2671,8513500.0
2007-11-23 12:00:00,33.72,34.11,33.71,34.08,11711300.0,24.2599,24.5405,24.2527,24.5189,11711300.0
2007-11-26 09:30:00,34.09,34.35,34.01,34.35,7413500.0,24.5261,24.7132,24.4685,24.7132,7413500.0
2007-11-26 10:00:00,34.35,34.37,33.86,33.88,9518500.0,24.7132,24.7275,24.3606,24.375,9518500.0
2007-11-26 11:00:00,33.88,34.06,33.72,33.77,7955300.0,24.375,24.5045,24.2599,24.2959,7955300.0
2007-11-26 12:00:00,33.77,33.86,33.67,33.75,7000200.0,24.2959,24.3606,24.2239,24.2815,7000200.0
2007-11-26 13:00:00,33.75,33.82,33.63,33.67,8165400.0,24.2815,24.3319,24.1952,24.2239,8165400.0
2007-11-26 14:00:00,33.67,33.75,33.42,33.47,12170800.0,24.2239,24.2815,24.0441,24.08,12170800.0
2007-11-26 15:00:00,33.46,33.5,32.93,32.99,24239500.0,24.0728,24.1016,23.6915,23.7347,24239500.0
2007-11-27 09:30:00,33.27,33.5,33.25,33.32,7074500.0,23.9362,24.1016,23.9218,23.9721,7074500.0
2007-11-27 10:00:00,33.32,33.6,33.04,33.5,14592200.0,23.9721,24.1736,23.7707,24.1016,14592200.0
2007-11-27 11:00:00,33.5,33.55,33.31,33.32,7221400.0,24.1016,24.1376,23.9649,23.9721,7221400.0
2007-11-27 12:00:00,33.32,33.48,33.25,33.35,6976100.0,23.9721,24.0872,23.9218,23.9937,6976100.0
2007-11-27 13:00:00,33.36,33.41,33.14,33.25,6679900.0,24.0009,24.0369,23.8426,23.9218,6679900.0
2007-11-27 14:00:00,33.25,33.26,32.68,32.9,12974700.0,23.9218,23.929,23.5117,23.67,12974700.0
2007-11-27 15:00:00,32.9,33.28,32.78,33.05,23172100.0,23.67,23.9433,23.5836,23.7779,23172100.0
2007-11-28 09:30:00,33.38,33.39,33.08,33.14,8142400.0,24.0153,24.0225,23.7995,23.8426,8142400.0
2007-11-28 10:00:00,33.14,33.5,32.9,33.44,15848100.0,23.8426,24.1016,23.67,24.0585,15848100.0
2007-11-28 11:00:00,33.44,33.45,33.25,33.35,8286600.0,24.0585,24.0657,23.9218,23.9937,8286600.0
2007-11-28 12:00:00,33.35,33.41,33.22,33.27,7328100.0,23.9937,24.0369,23.9002,23.9362,7328100.0
2007-11-28 13:00:00,33.27,33.4,33.23,33.36,7942200.0,23.9362,24.0297,23.9074,24.0009,7942200.0
2007-11-28 14:00:00,33.36,33.62,33.29,33.59,10633700.0,24.0009,24.188,23.9505,24.1664,10633700.0
2007-11-28 15:00:00,33.59,33.89,33.53,33.69,21540700.0,24.1664,24.3822,24.1232,24.2383,21540700.0
2007-11-29 09:30:00,33.51,33.93,33.5,33.71,6186100.0,24.1088,24.411,24.1016,24.2527,6186100.0
2007-11-29 10:00:00,33.71,33.78,33.44,33.71,8366900.0,24.2527,24.3031,24.0585,24.2527,8366900.0
2007-11-29 11:00:00,33.7,33.84,33.63,33.67,6068000.0,24.2455,24.3462,24.1952,24.2239,6068000.0
2007-11-29 12:00:00,33.67,33.72,33.62,33.63,4677300.0,24.2239,24.2599,24.188,24.1952,4677300.0
2007-11-29 13:00:00,33.64,33.69,33.31,33.51,7087100.0,24.2024,24.2383,23.9649,24.1088,7087100.0
2007-11-29 14:00:00,33.51,33.64,33.46,33.56,6031500.0,24.1088,24.2024,24.0728,24.1448,6031500.0
2007-11-29 15:00:00,33.57,33.65,33.42,33.59,11027400.0,24.152,24.2095,24.0441,24.1664,11027400.0
2007-11-30 09:30:00,33.9,34.12,33.74,33.85,8427900.0,24.3894,24.5477,24.2743,24.3534,8427900.0
2007-11-30 10:00:00,33.84,33.93,33.73,33.75,7641300.0,24.3462,24.411,24.2671,24.2815,7641300.0
2007-11-30 11:00:00,33.75,33.95,33.54,33.69,8197000.0,24.2815,24.4254,24.1304,24.2383,8197000.0
2007-11-30 12:00:00,33.69,33.8,33.46,33.61,4302700.0,24.2383,24.3175,24.0728,24.1808,4302700.0
2007-11-30 13:00:00,33.6,33.62,33.4,33.42,4467300.0,24.1736,24.188,24.0297,24.0441,4467300.0
2007-11-30 14:00:00,33.41,33.58,33.35,33.51,5823400.0,24.0369,24.1592,23.9937,24.1088,5823400.0
2007-11-30 15:00:00,33.5,33.7,33.19,33.58,13829200.0,24.1016,24.2455,23.8786,24.1592,13829200.0
2007-12-03 09:30:00,33.5,33.64,33.36,33.49,5396500.0,24.1016,24.2024,24.0009,24.0944,5396500.0
2007-12-03 10:00:00,33.5,33.54,33.22,33.4,8383800.0,24.1016,24.1304,23.9002,24.0297,8383800.0
2007-12-03 11:00:00,33.4,33.5,33.33,33.43,5831700.0,24.0297,24.1016,23.9793,24.0513,5831700.0
2007-12-03 12:00:00,33.43,33.49,33.39,33.4,3086500.0,24.0513,24.0944,24.0225,24.0297,3086500.0
2007-12-03 13:00:00,33.4,33.41,32.9,32.96,9507900.0,24.0297,24.0369,23.67,23.7131,9507900.0
2007-12-03 14:00:00,32.95,33.08,32.68,32.83,9878300.0,23.7059,23.7995,23.5117,23.6196,9878300.0
2007-12-03 15:00:00,32.84,32.99,32.75,32.95,13714800.0,23.6268,23.7347,23.562,23.7059,13714800.0
2007-12-04 09:30:00,32.75,33.24,32.74,33.22,7518300.0,23.562,23.9146,23.5548,23.9002,7518300.0
2007-12-04 10:00:00,33.22,33.24,32.76,33.13,6516600.0,23.9002,23.9146,23.5692,23.8354,6516600.0
2007-12-04 11:00:00,33.14,33.17,32.95,33.02,5173900.0,23.8426,23.8642,23.7059,23.7563,5173900.0
2007-12-04 12:00:00,33.02,33.05,32.88,32.97,4556600.0,23.7563,23.7779,23.6556,23.7203,4556600.0
2007-12-04 13:00:00,32.97,33.05,32.83,32.84,5352600.0,23.7203,23.7779,23.6196,23.6268,5352600.0
2007-12-04 14:00:00,32.84,32.95,32.63,32.88,8307700.0,23.6268,23.7059,23.4757,23.6556,8307700.0
2007-12-04 15:00:00,32.88,32.94,32.7,32.79,8645100.0,23.6556,23.6987,23.5261,23.5908,8645100.0
2007-12-05 09:30:00,33.13,33.47,33.03,33.42,8094200.0,23.8354,24.08,23.7635,24.0441,8094200.0
2007-12-05 10:00:00,33.42,33.92,33.42,33.83,11115100.0,24.0441,24.4038,24.0441,24.339,11115100.0
2007-12-05 11:00:00,33.84,33.95,33.73,33.91,6407500.0,24.3462,24.4254,24.2671,24.3966,6407500.0
2007-12-05 12:00:00,33.91,34.01,33.83,33.95,8383800.0,24.3966,24.4685,24.339,24.4254,8383800.0
2007-12-05 13:00:00,33.95,34.33,33.87,34.32,10477100.0,24.4254,24.6988,24.3678,24.6916,10477100.0
2007-12-05 14:00:00,34.32,34.48,34.23,34.27,12520300.0,24.6916,24.8067,24.6268,24.6556,12520300.0
2007-12-05 15:00:00,34.27,34.52,34.15,34.16,19524400.0,24.6556,24.8355,24.5693,24.5765,19524400.0
2007-12-06 09:30:00,34.26,34.39,34.07,34.08,4462000.0,24.6484,24.7419,24.5117,24.5189,4462000.0
2007-12-06 10:00:00,34.1,34.21,33.9,33.93,6702100.0,24.5333,24.6124,24.3894,24.411,6702100.0
2007-12-06 11:00:00,33.92,34.47,33.87,34.33,9324200.0,24.4038,24.7995,24.3678,24.6988,9324200.0
2007-12-06 12:00:00,34.33,34.36,34.19,34.24,4048800.0,24.6988,24.7204,24.598,24.634,4048800.0
2007-12-06 13:00:00,34.24,34.33,34.19,34.22,4234200.0,24.634,24.6988,24.598,24.6196,4234200.0
2007-12-06 14:00:00,34.21,34.6,34.19,34.53,6721800.0,24.6124,24.893,24.598,24.8427,6721800.0
2007-12-06 15:00:00,34.54,34.61,34.4,34.55,9371000.0,24.8499,24.9002,24.7491,24.8571,9371000.0
2007-12-07 09:30:00,34.61,34.72,34.3,34.44,3839800.0,24.9002,24.9794,24.6772,24.7779,3839800.0
2007-12-07 10:00:00,34.43,34.47,34.22,34.34,5335200.0,24.7707,24.7995,24.6196,24.706,5335200.0
2007-12-07 11:00:00,34.34,34.6,34.33,34.51,4422400.0,24.706,24.893,24.6988,24.8283,4422400.0
2007-12-07 12:00:00,34.52,34.61,34.4,34.42,4315700.0,24.8355,24.9002,24.7491,24.7635,4315700.0
2007-12-07 13:00:00,34.42,34.48,34.36,34.41,2415600.0,24.7635,24.8067,24.7204,24.7563,2415600.0
2007-12-07 14:00:00,34.42,34.62,34.4,34.51,4759900.0,24.7635,24.9074,24.7491,24.8283,4759900.0
2007-12-07 15:00:00,34.52,34.65,34.46,34.52,7021400.0,24.8355,24.929,24.7923,24.8355,7021400.0
2007-12-10 09:30:00,34.59,34.83,34.47,34.58,4514900.0,24.8858,25.0585,24.7995,24.8786,4514900.0
2007-12-10 10:00:00,34.57,34.95,34.57,34.9,6876000.0,24.8714,25.1448,24.8714,25.1089,6876000.0
2007-12-10 11:00:00,34.9,34.94,34.79,34.89,3341000.0,25.1089,25.1376,25.0297,25.1017,3341000.0
2007-12-10 12:00:00,34.89,34.92,34.85,34.87,2756100.0,25.1017,25.1232,25.0729,25.0873,2756100.0
2007-12-10 13:00:00,34.87,34.93,34.83,34.85,3963900.0,25.0873,25.1304,25.0585,25.0729,3963900.0
2007-12-10 14:00:00,34.85,34.95,34.83,34.83,4482300.0,25.0729,25.1448,25.0585,25.0585,4482300.0
2007-12-10 15:00:00,34.84,34.9,34.76,34.77,7129400.0,25.0657,25.1089,25.0081,25.0153,7129400.0
2007-12-11 09:30:00,34.75,34.89,34.6,34.65,3806500.0,25.0009,25.1017,24.893,24.929,3806500.0
2007-12-11 10:00:00,34.65,34.75,34.61,34.66,4802600.0,24.929,25.0009,24.9002,24.9362,4802600.0
2007-12-11 11:00:00,34.66,34.93,34.65,34.91,4757900.0,24.9362,25.1304,24.929,25.1161,4757900.0
2007-12-11 12:00:00,34.91,34.99,34.86,34.94,3130400.0,25.1161,25.1736,25.0801,25.1376,3130400.0
2007-12-11 13:00:00,34.95,34.98,34.88,34.98,3260800.0,25.1448,25.1664,25.0945,25.1664,3260800.0
2007-12-11 14:00:00,34.97,34.99,34.09,34.3,13404200.0,25.1592,25.1736,24.5261,24.6772,13404200.0
2007-12-11 15:00:00,34.3,34.32,33.93,34.15,15371500.0,24.6772,24.6916,24.411,24.5693,15371500.0
2007-12-12 09:30:00,34.68,34.9,34.57,34.85,7205900.0,24.9506,25.1089,24.8714,25.0729,7205900.0
2007-12-12 10:00:00,34.85,36.39,34.68,34.81,9849100.0,25.0729,26.1808,24.9506,25.0441,9849100.0
2007-12-12 11:00:00,34.81,35.0,34.77,34.77,6106300.0,25.0441,25.1808,25.0153,25.0153,6106300.0
2007-12-12 12:00:00,34.77,34.82,34.46,34.51,5771400.0,25.0153,25.0513,24.7923,24.8283,5771400.0
2007-12-12 13:00:00,34.51,34.75,34.4,34.73,4066000.0,24.8283,25.0009,24.7491,24.9866,4066000.0
2007-12-12 14:00:00,34.73,34.76,34.57,34.63,5593700.0,24.9866,25.0081,24.8714,24.9146,5593700.0
2007-12-12 15:00:00,34.62,34.63,33.93,34.47,16980700.0,24.9074,24.9146,24.411,24.7995,16980700.0
2007-12-13 09:30:00,34.44,35.0,34.28,34.99,7706600.0,24.7779,25.1808,24.6628,25.1736,7706600.0
2007-12-13 10:00:00,35.0,35.35,34.93,35.01,14075400.0,25.1808,25.4326,25.1304,25.188,14075400.0
2007-12-13 11:00:00,35.01,35.35,34.9,35.32,7637800.0,25.188,25.4326,25.1089,25.411,7637800.0
2007-12-13 12:00:00,35.33,35.4,35.21,35.32,6057500.0,25.4182,25.4686,25.3319,25.411,6057500.0
2007-12-13 13:00:00,35.32,35.45,35.18,35.22,6171700.0,25.411,25.5046,25.3103,25.3391,6171700.0
2007-12-13 14:00:00,35.23,35.32,35.09,35.23,7666300.0,25.3463,25.411,25.2456,25.3463,7666300.0
2007-12-13 15:00:00,35.23,35.39,35.18,35.23,16165100.0,25.3463,25.4614,25.3103,25.3463,16165100.0
2007-12-14 09:30:00,35.08,35.52,35.01,35.36,8487100.0,25.2384,25.5549,25.188,25.4398,8487100.0
2007-12-14 10:00:00,35.36,35.81,35.32,35.78,10116600.0,25.4398,25.7636,25.411,25.742,10116600.0
2007-12-14 11:00:00,35.78,35.84,35.65,35.7,7691800.0,25.742,25.7851,25.6484,25.6844,7691800.0
2007-12-14 12:00:00,35.7,35.75,35.51,35.67,6295600.0,25.6844,25.7204,25.5477,25.6628,6295600.0
2007-12-14 13:00:00,35.66,35.79,35.63,35.74,3783900.0,25.6556,25.7492,25.6341,25.7132,3783900.0
2007-12-14 14:00:00,35.74,35.84,35.65,35.65,6361600.0,25.7132,25.7851,25.6484,25.6484,6361600.0
2007-12-14 15:00:00,35.66,35.73,35.17,35.31,15949200.0,25.6556,25.706,25.3031,25.4038,15949200.0
2007-12-17 09:30:00,35.05,35.13,34.84,34.96,5765600.0,25.2168,25.2743,25.0657,25.152,5765600.0
2007-12-17 10:00:00,34.96,35.05,34.78,35.0,7254300.0,25.152,25.2168,25.0225,25.1808,7254300.0
2007-12-17 11:00:00,35.0,35.1,34.95,34.98,8031200.0,25.1808,25.2527,25.1448,25.1664,8031200.0
2007-12-17 12:00:00,34.98,35.05,34.83,35.0,4023000.0,25.1664,25.2168,25.0585,25.1808,4023000.0
2007-12-17 13:00:00,35.0,35.0,34.61,34.68,5997100.0,25.1808,25.1808,24.9002,24.9506,5997100.0
2007-12-17 14:00:00,34.68,34.77,34.47,34.53,5956700.0,24.9506,25.0153,24.7995,24.8427,5956700.0
2007-12-17 15:00:00,34.53,34.66,34.36,34.39,14016000.0,24.8427,24.9362,24.7204,24.7419,14016000.0
2007-12-18 09:30:00,34.57,34.72,34.45,34.56,5290000.0,24.8714,24.9794,24.7851,24.8642,5290000.0
2007-12-18 10:00:00,34.55,34.69,34.47,34.58,7595100.0,24.8571,24.9578,24.7995,24.8786,7595100.0
2007-12-18 11:00:00,34.58,34.64,34.3,34.34,6894100.0,24.8786,24.9218,24.6772,24.706,6894100.0
2007-12-18 12:00:00,34.33,34.4,34.21,34.34,4755300.0,24.6988,24.7491,24.6124,24.706,4755300.0
2007-12-18 13:00:00,34.34,34.66,34.3,34.66,4889000.0,24.706,24.9362,24.6772,24.9362,4889000.0
2007-12-18 14:00:00,34.65,35.0,34.6,34.76,8786700.0,24.929,25.1808,24.893,25.0081,8786700.0
2007-12-18 15:00:00,34.76,34.92,34.68,34.78,8839200.0,25.0081,25.1232,24.9506,25.0225,8839200.0
2007-12-19 09:30:00,34.69,34.99,34.68,34.96,4772200.0,24.9578,25.1736,24.9506,25.152,4772200.0
2007-12-19 10:00:00,34.96,35.14,34.75,34.86,8557500.0,25.152,25.2815,25.0009,25.0801,8557500.0
2007-12-19 11:00:00,34.86,34.89,34.7,34.8,6431400.0,25.0801,25.1017,24.965,25.0369,6431400.0
2007-12-19 12:00:00,34.8,34.85,34.52,34.63,5774800.0,25.0369,25.0729,24.8355,24.9146,5774800.0
2007-12-19 13:00:00,34.63,34.64,34.38,34.49,4419100.0,24.9146,24.9218,24.7347,24.8139,4419100.0
2007-12-19 14:00:00,34.48,34.83,34.46,34.78,10043400.0,24.8067,25.0585,24.7923,25.0225,10043400.0
2007-12-19 15:00:00,34.77,34.83,34.72,34.76,13910700.0,25.0153,25.0585,24.9794,25.0081,13910700.0
2007-12-20 09:30:00,35.39,35.39,35.14,35.17,6259300.0,25.4614,25.4614,25.2815,25.3031,6259300.0
2007-12-20 10:00:00,35.17,35.43,35.08,35.31,8533800.0,25.3031,25.4902,25.2384,25.4038,8533800.0
2007-12-20 11:00:00,35.3,35.38,35.21,35.35,5923100.0,25.3966,25.4542,25.3319,25.4326,5923100.0
2007-12-20 12:00:00,35.34,35.39,35.23,35.31,5359600.0,25.4254,25.4614,25.3463,25.4038,5359600.0
2007-12-20 13:00:00,35.31,35.5,35.28,35.47,5864100.0,25.4038,25.5405,25.3823,25.5189,5864100.0
2007-12-20 14:00:00,35.47,35.73,35.45,35.63,8454400.0,25.5189,25.706,25.5046,25.6341,8454400.0
2007-12-20 15:00:00,35.62,35.79,35.47,35.52,13675700.0,25.6269,25.7492,25.5189,25.5549,13675700.0
2007-12-21 09:30:00,35.9,35.98,35.75,35.82,24404200.0,25.8283,25.8859,25.7204,25.7708,24404200.0
2007-12-21 10:00:00,35.83,36.01,35.81,35.9,7389100.0,25.7779,25.9075,25.7636,25.8283,7389100.0
2007-12-21 11:00:00,35.9,35.98,35.86,35.88,4348200.0,25.8283,25.8859,25.7995,25.8139,4348200.0
2007-12-21 12:00:00,35.88,35.92,35.8,35.86,2712100.0,25.8139,25.8427,25.7564,25.7995,2712100.0
2007-12-21 13:00:00,35.86,35.9,35.81,35.86,2650800.0,25.7995,25.8283,25.7636,25.7995,2650800.0
2007-12-21 14:00:00,35.86,35.96,35.84,35.89,4939100.0,25.7995,25.8715,25.7851,25.8211,4939100.0
2007-12-21 15:00:00,35.89,36.05,35.86,36.05,10191700.0,25.8211,25.9362,25.7995,25.9362,10191700.0
2007-12-24 09:30:00,36.11,36.7,36.05,36.62,4563000.0,25.9794,26.4039,25.9362,26.3463,4563000.0
2007-12-24 10:00:00,36.62,36.71,36.5,36.71,6458300.0,26.3463,26.4111,26.26,26.4111,6458300.0
2007-12-24 11:00:00,36.71,36.71,36.6,36.61,4291300.0,26.4111,26.4111,26.3319,26.3391,4291300.0
2007-12-24 12:00:00,36.6,36.72,36.55,36.62,7345400.0,26.3319,26.4183,26.296,26.3463,7345400.0
2007-12-24 13:00:00,36.58,36.78,36.55,36.6,1037200.0,26.3175,26.4614,26.296,26.3319,1037200.0
2007-12-24 14:00:00,36.6,36.6,36.6,36.6,0.0,26.3319,26.3319,26.3319,26.3319,0.0
2007-12-24 15:00:00,36.6,36.61,36.58,36.58,900.0,26.3319,26.3391,26.3175,26.3175,900.0
2007-12-26 09:30:00,36.41,36.54,36.38,36.4,2640200.0,26.1952,26.2888,26.1736,26.188,2640200.0
2007-12-26 10:00:00,36.39,36.45,36.28,36.29,3125400.0,26.1808,26.224,26.1017,26.1089,3125400.0
2007-12-26 11:00:00,36.29,36.38,36.26,36.37,3104900.0,26.1089,26.1736,26.0873,26.1665,3104900.0
2007-12-26 12:00:00,36.36,36.44,36.33,36.41,2702200.0,26.1593,26.2168,26.1377,26.1952,2702200.0
2007-12-26 13:00:00,36.41,36.58,36.4,36.57,3438000.0,26.1952,26.3175,26.188,26.3103,3438000.0
2007-12-26 14:00:00,36.57,36.64,36.53,36.59,5147000.0,26.3103,26.3607,26.2816,26.3247,5147000.0
2007-12-26 15:00:00,36.59,36.63,36.52,36.61,5518100.0,26.3247,26.3535,26.2744,26.3391,5518100.0
2007-12-27 09:30:00,36.31,36.52,36.29,36.5,2706100.0,26.1233,26.2744,26.1089,26.26,2706100.0
2007-12-27 10:00:00,36.51,36.55,36.29,36.31,4005300.0,26.2672,26.296,26.1089,26.1233,4005300.0
2007-12-27 11:00:00,36.32,36.44,36.24,36.44,3126600.0,26.1305,26.2168,26.0729,26.2168,3126600.0
2007-12-27 12:00:00,36.44,36.45,36.27,36.31,3679000.0,26.2168,26.224,26.0945,26.1233,3679000.0
2007-12-27 13:00:00,36.31,36.39,36.24,36.27,2896200.0,26.1233,26.1808,26.0729,26.0945,2896200.0
2007-12-27 14:00:00,36.27,36.36,36.25,36.27,3122600.0,26.0945,26.1593,26.0801,26.0945,3122600.0
2007-12-27 15:00:00,36.27,36.31,35.94,36.05,9929200.0,26.0945,26.1233,25.8571,25.9362,9929200.0
2007-12-28 09:30:00,36.1,36.19,36.0,36.07,2825000.0,25.9722,26.037,25.9003,25.9506,2825000.0
2007-12-28 10:00:00,36.07,36.16,35.97,36.06,3970000.0,25.9506,26.0154,25.8787,25.9434,3970000.0
2007-12-28 11:00:00,36.07,36.08,35.97,36.06,2803400.0,25.9506,25.9578,25.8787,25.9434,2803400.0
2007-12-28 12:00:00,36.06,36.07,35.69,35.71,3970500.0,25.9434,25.9506,25.6772,25.6916,3970500.0
2007-12-28 13:00:00,35.72,36.13,35.67,36.12,4054700.0,25.6988,25.9938,25.6628,25.9866,4054700.0
2007-12-28 14:00:00,36.11,36.23,36.02,36.03,4282100.0,25.9794,26.0657,25.9146,25.9218,4282100.0
2007-12-28 15:00:00,36.03,36.14,35.92,36.1,8078900.0,25.9218,26.001,25.8427,25.9722,8078900.0
2007-12-31 09:30:00,35.98,35.99,35.7,35.75,3671900.0,25.8859,25.8931,25.6844,25.7204,3671900.0
2007-12-31 10:00:00,35.76,35.85,35.57,35.71,3981700.0,25.7276,25.7923,25.5909,25.6916,3981700.0
2007-12-31 11:00:00,35.72,35.86,35.62,35.75,3343100.0,25.6988,25.7995,25.6269,25.7204,3343100.0
2007-12-31 12:00:00,35.75,35.79,35.65,35.69,2853700.0,25.7204,25.7492,25.6484,25.6772,2853700.0
2007-12-31 13:00:00,35.69,35.8,35.61,35.72,2472000.0,25.6772,25.7564,25.6197,25.6988,2472000.0
2007-12-31 14:00:00,35.72,35.78,35.67,35.75,3033100.0,25.6988,25.742,25.6628,25.7204,3033100.0
2007-12-31 15:00:00,35.76,35.82,35.52,35.59,9583100.0,25.7276,25.7708,25.5549,25.6053,9583100.0
2008-01-02 09:30:00,35.79,35.96,35.7,35.87,4461400.0,25.7492,25.8715,25.6844,25.8067,4461400.0
2008-01-02 10:00:00,35.86,35.86,35.4,35.49,8979800.0,25.7995,25.7995,25.4686,25.5333,8979800.0
2008-01-02 11:00:00,35.49,35.67,35.18,35.41,7393700.0,25.5333,25.6628,25.3103,25.4758,7393700.0
2008-01-02 12:00:00,35.4,35.4,35.02,35.19,6017900.0,25.4686,25.4686,25.1952,25.3175,6017900.0
2008-01-02 13:00:00,35.19,35.33,35.07,35.22,6395000.0,25.3175,25.4182,25.2312,25.3391,6395000.0
2008-01-02 14:00:00,35.23,35.48,35.07,35.08,7504200.0,25.3463,25.5261,25.2312,25.2384,7504200.0
2008-01-02 15:00:00,35.08,35.3,35.0,35.23,12077000.0,25.2384,25.3966,25.1808,25.3463,12077000.0
2008-01-03 09:30:00,35.24,35.27,34.86,34.95,5711000.0,25.3535,25.3751,25.0801,25.1448,5711000.0
2008-01-03 10:00:00,34.94,35.42,34.94,35.28,10378700.0,25.1376,25.483,25.1376,25.3823,10378700.0
2008-01-03 11:00:00,35.28,35.64,35.27,35.53,5943200.0,25.3823,25.6413,25.3751,25.5621,5943200.0
2008-01-03 12:00:00,35.53,35.65,35.51,35.58,4627000.0,25.5621,25.6484,25.5477,25.5981,4627000.0
2008-01-03 13:00:00,35.58,35.59,35.34,35.39,4693900.0,25.5981,25.6053,25.4254,25.4614,4693900.0
2008-01-03 14:00:00,35.39,35.39,35.2,35.24,5179200.0,25.4614,25.4614,25.3247,25.3535,5179200.0
2008-01-03 15:00:00,35.24,35.37,35.13,35.37,8453500.0,25.3535,25.447,25.2743,25.447,8453500.0
2008-01-04 09:30:00,35.22,35.22,34.83,35.05,5621800.0,25.3391,25.3391,25.0585,25.2168,5621800.0
2008-01-04 10:00:00,35.05,35.15,34.28,34.28,11083500.0,25.2168,25.2887,24.6628,24.6628,11083500.0
2008-01-04 11:00:00,34.29,34.44,34.09,34.44,11642400.0,24.67,24.7779,24.5261,24.7779,11642400.0
2008-01-04 12:00:00,34.44,34.69,34.4,34.46,6752400.0,24.7779,24.9578,24.7491,24.7923,6752400.0
2008-01-04 13:00:00,34.47,34.58,34.22,34.51,6431200.0,24.7995,24.8786,24.6196,24.8283,6431200.0
2008-01-04 14:00:00,34.5,34.51,34.11,34.29,7652300.0,24.8211,24.8283,24.5405,24.67,7652300.0
2008-01-04 15:00:00,34.29,34.46,34.17,34.36,14105000.0,24.67,24.7923,24.5837,24.7204,14105000.0
2008-01-07 09:30:00,34.51,34.8,34.43,34.66,7024300.0,24.8283,25.0369,24.7707,24.9362,7024300.0
2008-01-07 10:00:00,34.66,34.67,34.25,34.48,16159500.0,24.9362,24.9434,24.6412,24.8067,16159500.0
2008-01-07 11:00:00,34.49,34.74,34.42,34.65,11293600.0,24.8139,24.9937,24.7635,24.929,11293600.0
2008-01-07 12:00:00,34.64,34.76,34.49,34.68,8015000.0,24.9218,25.0081,24.8139,24.9506,8015000.0
2008-01-07 13:00:00,34.68,34.77,34.44,34.46,6750600.0,24.9506,25.0153,24.7779,24.7923,6750600.0
2008-01-07 14:00:00,34.46,34.59,34.31,34.44,8976800.0,24.7923,24.8858,24.6844,24.7779,8976800.0
2008-01-07 15:00:00,34.44,34.78,34.26,34.65,15257400.0,24.7779,25.0225,24.6484,24.929,15257400.0
2008-01-08 09:30:00,34.69,34.71,34.34,34.36,4797600.0,24.9578,24.9722,24.706,24.7204,4797600.0
2008-01-08 10:00:00,34.35,34.54,34.23,34.33,7660400.0,24.7132,24.8499,24.6268,24.6988,7660400.0
2008-01-08 11:00:00,34.32,34.38,33.89,33.98,8440400.0,24.6916,24.7347,24.3822,24.447,8440400.0
2008-01-08 12:00:00,33.97,34.19,33.9,34.14,5837500.0,24.4398,24.598,24.3894,24.5621,5837500.0
2008-01-08 13:00:00,34.14,34.33,34.04,34.22,8571600.0,24.5621,24.6988,24.4901,24.6196,8571600.0
2008-01-08 14:00:00,34.21,34.26,33.85,33.89,10607400.0,24.6124,24.6484,24.3534,24.3822,10607400.0
2008-01-08 15:00:00,33.88,34.25,33.4,33.46,22993000.0,24.375,24.6412,24.0297,24.0728,22993000.0
2008-01-09 09:30:00,33.39,34.18,33.35,34.04,7210000.0,24.0225,24.5909,23.9937,24.4901,7210000.0
2008-01-09 10:00:00,34.03,34.17,33.82,34.11,11019600.0,24.4829,24.5837,24.3319,24.5405,11019600.0
2008-01-09 11:00:00,34.1,34.16,33.81,34.11,7884400.0,24.5333,24.5765,24.3247,24.5405,7884400.0
2008-01-09 12:00:00,34.11,34.31,34.04,34.19,5585500.0,24.5405,24.6844,24.4901,24.598,5585500.0
2008-01-09 13:00:00,34.19,34.21,33.88,34.02,8034500.0,24.598,24.6124,24.375,24.4757,8034500.0
2008-01-09 14:00:00,34.02,34.37,33.88,34.27,9880600.0,24.4757,24.7275,24.375,24.6556,9880600.0
2008-01-09 15:00:00,34.27,34.54,34.14,34.44,17617600.0,24.6556,24.8499,24.5621,24.7779,17617600.0
2008-01-10 09:30:00,34.35,34.37,34.05,34.31,5748800.0,24.7132,24.7275,24.4973,24.6844,5748800.0
2008-01-10 10:00:00,34.31,34.31,33.9,33.95,8550500.0,24.6844,24.6844,24.3894,24.4254,8550500.0
2008-01-10 11:00:00,33.94,34.07,33.85,33.99,6160100.0,24.4182,24.5117,24.3534,24.4542,6160100.0
2008-01-10 12:00:00,33.98,34.5,33.96,34.13,13815900.0,24.447,24.8211,24.4326,24.5549,13815900.0
2008-01-10 13:00:00,34.13,34.17,33.78,33.95,8245600.0,24.5549,24.5837,24.3031,24.4254,8245600.0
2008-01-10 14:00:00,33.95,34.4,33.94,34.2,10507800.0,24.4254,24.7491,24.4182,24.6052,10507800.0
2008-01-10 15:00:00,34.21,34.44,34.14,34.32,12456100.0,24.6124,24.7779,24.5621,24.6916,12456100.0
2008-01-11 09:30:00,34.02,34.24,33.99,34.0,4188900.0,24.4757,24.634,24.4542,24.4614,4188900.0
2008-01-11 10:00:00,34.0,34.1,33.92,34.04,8650700.0,24.4614,24.5333,24.4038,24.4901,8650700.0
2008-01-11 11:00:00,34.04,34.1,33.95,34.01,5638200.0,24.4901,24.5333,24.4254,24.4685,5638200.0
2008-01-11 12:00:00,34.02,34.08,33.87,34.08,4291600.0,24.4757,24.5189,24.3678,24.5189,4291600.0
2008-01-11 13:00:00,34.07,34.08,33.75,33.79,6711000.0,24.5117,24.5189,24.2815,24.3103,6711000.0
2008-01-11 14:00:00,33.79,33.97,33.77,33.9,5290400.0,24.3103,24.4398,24.2959,24.3894,5290400.0
2008-01-11 15:00:00,33.89,34.08,33.72,33.92,12929800.0,24.3822,24.5189,24.2599,24.4038,12929800.0
2008-01-14 09:30:00,34.47,34.57,34.16,34.3,4631000.0,24.7995,24.8714,24.5765,24.6772,4631000.0
2008-01-14 10:00:00,34.3,34.5,34.26,34.4,7083200.0,24.6772,24.8211,24.6484,24.7491,7083200.0
2008-01-14 11:00:00,34.41,34.53,34.29,34.31,6143300.0,24.7563,24.8427,24.67,24.6844,6143300.0
2008-01-14 12:00:00,34.31,34.32,34.08,34.24,4794700.0,24.6844,24.6916,24.5189,24.634,4794700.0
2008-01-14 13:00:00,34.24,34.37,34.17,34.27,6005700.0,24.634,24.7275,24.5837,24.6556,6005700.0
2008-01-14 14:00:00,34.27,34.37,34.2,34.35,5928600.0,24.6556,24.7275,24.6052,24.7132,5928600.0
2008-01-14 15:00:00,34.36,34.52,34.26,34.39,10994500.0,24.7204,24.8355,24.6484,24.7419,10994500.0
2008-01-15 09:30:00,34.0,34.35,34.0,34.32,4670300.0,24.4614,24.7132,24.4614,24.6916,4670300.0
2008-01-15 10:00:00,34.31,34.36,34.08,34.14,9877100.0,24.6844,24.7204,24.5189,24.5621,9877100.0
2008-01-15 11:00:00,34.15,34.2,34.04,34.19,5645200.0,24.5693,24.6052,24.4901,24.598,5645200.0
2008-01-15 12:00:00,34.19,34.23,34.1,34.22,5548100.0,24.598,24.6268,24.5333,24.6196,5548100.0
2008-01-15 13:00:00,34.22,34.32,34.17,34.17,5783300.0,24.6196,24.6916,24.5837,24.5837,5783300.0
2008-01-15 14:00:00,34.18,34.23,34.0,34.07,7252300.0,24.5909,24.6268,24.4614,24.5117,7252300.0
2008-01-15 15:00:00,34.08,34.38,34.0,34.0,14549000.0,24.5189,24.7347,24.4614,24.4614,14549000.0
2008-01-16 09:30:00,33.43,33.65,33.03,33.21,12757600.0,24.0513,24.2095,23.7635,23.893,12757600.0
2008-01-16 10:00:00,33.22,33.26,32.51,32.85,21010400.0,23.9002,23.929,23.3894,23.634,21010400.0
2008-01-16 11:00:00,32.85,33.17,32.71,33.07,12317800.0,23.634,23.8642,23.5333,23.7923,12317800.0
2008-01-16 12:00:00,33.08,33.22,33.0,33.06,9108400.0,23.7995,23.9002,23.7419,23.7851,9108400.0
2008-01-16 13:00:00,33.06,33.12,32.87,32.99,8251600.0,23.7851,23.8282,23.6484,23.7347,8251600.0
2008-01-16 14:00:00,32.99,33.4,32.88,33.04,13973100.0,23.7347,24.0297,23.6556,23.7707,13973100.0
2008-01-16 15:00:00,33.04,33.46,33.02,33.21,25282900.0,23.7707,24.0728,23.7563,23.893,25282900.0
2008-01-17 09:30:00,33.73,33.8,33.46,33.73,8944600.0,24.2671,24.3175,24.0728,24.2671,8944600.0
2008-01-17 10:00:00,33.73,33.76,33.06,33.34,18795800.0,24.2671,24.2887,23.7851,23.9865,18795800.0
2008-01-17 11:00:00,33.35,33.5,33.17,33.21,8115500.0,23.9937,24.1016,23.8642,23.893,8115500.0
2008-01-17 12:00:00,33.21,33.54,33.05,33.4,9289800.0,23.893,24.1304,23.7779,24.0297,9289800.0
2008-01-17 13:00:00,33.4,33.5,33.25,33.34,8995600.0,24.0297,24.1016,23.9218,23.9865,8995600.0
2008-01-17 14:00:00,33.34,33.38,33.11,33.3,10539700.0,23.9865,24.0153,23.821,23.9577,10539700.0
2008-01-17 15:00:00,33.3,33.42,32.97,33.03,18515500.0,23.9577,24.0441,23.7203,23.7635,18515500.0
2008-01-18 09:30:00,33.19,33.45,33.1,33.3,18059000.0,23.8786,24.0657,23.8138,23.9577,18059000.0
2008-01-18 10:00:00,33.3,33.89,33.29,33.78,15019900.0,23.9577,24.3822,23.9505,24.3031,15019900.0
2008-01-18 11:00:00,33.78,34.0,33.2,33.28,17105300.0,24.3031,24.4614,23.8858,23.9433,17105300.0
2008-01-18 12:00:00,33.27,33.53,33.24,33.43,10541500.0,23.9362,24.1232,23.9146,24.0513,10541500.0
2008-01-18 13:00:00,33.43,33.57,33.06,33.16,8576300.0,24.0513,24.152,23.7851,23.857,8576300.0
2008-01-18 14:00:00,33.16,33.4,33.07,33.23,12393700.0,23.857,24.0297,23.7923,23.9074,12393700.0
2008-01-18 15:00:00,33.23,33.3,32.97,33.06,19771500.0,23.9074,23.9577,23.7203,23.7851,19771500.0
2008-01-22 09:30:00,31.56,32.33,31.5,31.85,14809800.0,22.7059,23.2599,22.6627,22.9145,14809800.0
2008-01-22 10:00:00,31.85,32.53,31.8,31.92,18902700.0,22.9145,23.4038,22.8786,22.9649,18902700.0
2008-01-22 11:00:00,31.91,32.25,31.8,31.89,12628900.0,22.9577,23.2023,22.8786,22.9433,12628900.0
2008-01-22 12:00:00,31.89,32.12,31.82,32.04,7992800.0,22.9433,23.1088,22.8929,23.0512,7992800.0
2008-01-22 13:00:00,32.04,32.24,31.92,32.0,10765200.0,23.0512,23.1951,22.9649,23.0224,10765200.0
2008-01-22 14:00:00,32.02,32.1,31.85,32.02,9615100.0,23.0368,23.0944,22.9145,23.0368,9615100.0
2008-01-22 15:00:00,32.01,32.4,31.95,31.98,19538400.0,23.0296,23.3102,22.9865,23.0081,19538400.0
2008-01-23 09:30:00,31.42,31.6,31.3,31.52,12062300.0,22.6052,22.7347,22.5188,22.6771,12062300.0
2008-01-23 10:00:00,31.51,31.95,31.45,31.81,19828100.0,22.6699,22.9865,22.6268,22.8858,19828100.0
2008-01-23 11:00:00,31.81,31.87,31.3,31.36,14590200.0,22.8858,22.9289,22.5188,22.562,14590200.0
2008-01-23 12:00:00,31.36,31.55,31.04,31.29,13050900.0,22.562,22.6987,22.3318,22.5116,13050900.0
2008-01-23 13:00:00,31.3,31.46,31.14,31.36,16009100.0,22.5188,22.6339,22.4037,22.562,16009100.0
2008-01-23 14:00:00,31.36,31.49,31.1,31.22,17170400.0,22.562,22.6555,22.3749,22.4613,17170400.0
2008-01-23 15:00:00,31.22,32.05,31.18,31.99,33767600.0,22.4613,23.0584,22.4325,23.0153,33767600.0
2008-01-24 09:30:00,32.39,32.64,32.15,32.42,14548500.0,23.303,23.4829,23.1304,23.3246,14548500.0
2008-01-24 10:00:00,32.42,32.56,32.12,32.32,19836900.0,23.3246,23.4253,23.1088,23.2527,19836900.0
2008-01-24 11:00:00,32.32,32.87,32.25,32.76,15025800.0,23.2527,23.6484,23.2023,23.5692,15025800.0
2008-01-24 12:00:00,32.76,32.79,32.5,32.69,9826200.0,23.5692,23.5908,23.3822,23.5189,9826200.0
2008-01-24 13:00:00,32.69,32.73,32.54,32.68,8982900.0,23.5189,23.5476,23.411,23.5117,8982900.0
2008-01-24 14:00:00,32.68,33.17,32.58,33.11,25638800.0,23.5117,23.8642,23.4397,23.821,25638800.0
2008-01-24 15:00:00,33.11,33.36,32.69,33.24,32761200.0,23.821,24.0009,23.5189,23.9146,32761200.0
2008-01-25 09:30:00,34.91,35.0,34.14,34.19,31750600.0,25.1161,25.1808,24.5621,24.598,31750600.0
2008-01-25 10:00:00,34.2,34.25,33.56,33.61,41311600.0,24.6052,24.6412,24.1448,24.1808,41311600.0
2008-01-25 11:00:00,33.61,33.65,33.36,33.6,25490700.0,24.1808,24.2095,24.0009,24.1736,25490700.0
2008-01-25 12:00:00,33.59,33.68,33.06,33.2,18758700.0,24.1664,24.2311,23.7851,23.8858,18758700.0
2008-01-25 13:00:00,33.2,33.4,33.04,33.36,17061100.0,23.8858,24.0297,23.7707,24.0009,17061100.0
2008-01-25 14:00:00,33.36,33.46,33.1,33.17,17283200.0,24.0009,24.0728,23.8138,23.8642,17283200.0
2008-01-25 15:00:00,33.17,33.31,32.87,32.95,30066200.0,23.8642,23.9649,23.6484,23.7059,30066200.0
2008-01-28 09:30:00,32.97,33.1,32.78,32.96,9520800.0,23.7203,23.8138,23.5836,23.7131,9520800.0
2008-01-28 10:00:00,32.96,33.02,32.65,32.87,15736000.0,23.7131,23.7563,23.4901,23.6484,15736000.0
2008-01-28 11:00:00,32.87,32.93,32.72,32.73,9059000.0,23.6484,23.6915,23.5405,23.5476,9059000.0
2008-01-28 12:00:00,32.74,32.79,32.45,32.55,8978100.0,23.5548,23.5908,23.3462,23.4181,8978100.0
2008-01-28 13:00:00,32.55,32.7,32.5,32.59,7280100.0,23.4181,23.5261,23.3822,23.4469,7280100.0
2008-01-28 14:00:00,32.59,32.72,32.55,32.56,9520600.0,23.4469,23.5405,23.4181,23.4253,9520600.0
2008-01-28 15:00:00,32.57,32.74,32.42,32.72,15056800.0,23.4325,23.5548,23.3246,23.5405,15056800.0
2008-01-29 09:30:00,32.85,32.89,32.49,32.51,7646500.0,23.634,23.6628,23.375,23.3894,7646500.0
2008-01-29 10:00:00,32.51,32.84,32.42,32.6,11143600.0,23.3894,23.6268,23.3246,23.4541,11143600.0
2008-01-29 11:00:00,32.59,32.69,32.56,32.65,5742700.0,23.4469,23.5189,23.4253,23.4901,5742700.0
2008-01-29 12:00:00,32.65,32.65,32.45,32.49,5132500.0,23.4901,23.4901,23.3462,23.375,5132500.0
2008-01-29 13:00:00,32.49,32.57,32.43,32.46,5633300.0,23.375,23.4325,23.3318,23.3534,5633300.0
2008-01-29 14:00:00,32.46,32.67,32.4,32.56,7772200.0,23.3534,23.5045,23.3102,23.4253,7772200.0
2008-01-29 15:00:00,32.56,32.73,32.35,32.62,16374400.0,23.4253,23.5476,23.2743,23.4685,16374400.0
2008-01-30 09:30:00,32.59,32.6,32.4,32.45,7441500.0,23.4469,23.4541,23.3102,23.3462,7441500.0
2008-01-30 10:00:00,32.44,32.47,32.29,32.33,11998400.0,23.339,23.3606,23.2311,23.2599,11998400.0
2008-01-30 11:00:00,32.33,32.35,32.15,32.2,6900100.0,23.2599,23.2743,23.1304,23.1663,6900100.0
2008-01-30 12:00:00,32.19,32.28,32.16,32.25,8785300.0,23.1591,23.2239,23.1376,23.2023,8785300.0
2008-01-30 13:00:00,32.25,32.26,32.06,32.17,6564700.0,23.2023,23.2095,23.0656,23.1448,6564700.0
2008-01-30 14:00:00,32.17,32.67,32.15,32.67,30866400.0,23.1448,23.5045,23.1304,23.5045,30866400.0
2008-01-30 15:00:00,32.66,32.8,32.05,32.2,28820400.0,23.4973,23.598,23.0584,23.1663,28820400.0
2008-01-31 09:30:00,31.9,31.97,31.78,31.95,10915500.0,22.9505,23.0009,22.8642,22.9865,10915500.0
2008-01-31 10:00:00,31.94,31.99,31.72,31.86,13670500.0,22.9793,23.0153,22.821,22.9217,13670500.0
2008-01-31 11:00:00,31.86,32.42,31.75,32.2,13701500.0,22.9217,23.3246,22.8426,23.1663,13701500.0
2008-01-31 12:00:00,32.2,32.21,32.01,32.12,6697600.0,23.1663,23.1735,23.0296,23.1088,6697600.0
2008-01-31 13:00:00,32.12,32.4,32.02,32.31,10103100.0,23.1088,23.3102,23.0368,23.2455,10103100.0
2008-01-31 14:00:00,32.3,32.63,32.25,32.55,11956400.0,23.2383,23.4757,23.2023,23.4181,11956400.0
2008-01-31 15:00:00,32.53,32.74,32.34,32.54,22538300.0,23.4038,23.5548,23.2671,23.411,22538300.0
2008-02-01 09:30:00,31.06,33.25,30.82,31.11,52300600.0,22.3462,23.9218,22.1735,22.3821,52300600.0
2008-02-01 10:00:00,31.1,31.17,30.5,30.5,53609100.0,22.3749,22.4253,21.9433,21.9433,53609100.0
2008-02-01 11:00:00,30.5,31.1,30.48,30.65,27512400.0,21.9433,22.3749,21.9289,22.0512,27512400.0
2008-02-01 12:00:00,30.64,30.65,30.25,30.39,29034300.0,22.044,22.0512,21.7634,21.8641,29034300.0
2008-02-01 13:00:00,30.39,30.58,30.38,30.4,20647900.0,21.8641,22.0008,21.8569,21.8713,20647900.0
2008-02-01 14:00:00,30.4,30.65,30.36,30.56,17425800.0,21.8713,22.0512,21.8425,21.9864,17425800.0
2008-02-01 15:00:00,30.56,30.73,30.37,30.45,46842100.0,21.9864,22.1087,21.8497,21.9073,46842100.0
2008-02-04 09:30:00,30.48,30.63,30.25,30.5,16487000.0,21.9289,22.0368,21.7634,21.9433,16487000.0
2008-02-04 10:00:00,30.5,30.53,30.27,30.52,22979700.0,21.9433,21.9649,21.7778,21.9577,22979700.0
2008-02-04 11:00:00,30.52,30.61,30.48,30.53,13540600.0,21.9577,22.0224,21.9289,21.9649,13540600.0
2008-02-04 12:00:00,30.53,30.66,30.45,30.54,11437900.0,21.9649,22.0584,21.9073,21.9721,11437900.0
2008-02-04 13:00:00,30.54,30.72,30.46,30.7,9891500.0,21.9721,22.1016,21.9145,22.0872,9891500.0
2008-02-04 14:00:00,30.7,30.71,30.45,30.52,11265100.0,22.0872,22.0944,21.9073,21.9577,11265100.0
2008-02-04 15:00:00,30.52,30.57,30.11,30.19,20664300.0,21.9577,21.9936,21.6627,21.7202,20664300.0
2008-02-05 09:30:00,29.88,29.94,28.89,29.74,16437000.0,21.4972,21.5404,20.785,21.3965,16437000.0
2008-02-05 10:00:00,29.73,29.92,29.64,29.84,18773700.0,21.3893,21.526,21.3245,21.4684,18773700.0
2008-02-05 11:00:00,29.84,29.92,29.71,29.83,18965700.0,21.4684,21.526,21.3749,21.4612,18965700.0
2008-02-05 12:00:00,29.83,29.83,29.6,29.64,10343200.0,21.4612,21.4612,21.2958,21.3245,10343200.0
2008-02-05 13:00:00,29.64,29.65,29.32,29.37,15631400.0,21.3245,21.3317,21.0943,21.1303,15631400.0
2008-02-05 14:00:00,29.37,29.42,29.2,29.21,16896300.0,21.1303,21.1663,21.008,21.0152,16896300.0
2008-02-05 15:00:00,29.21,29.39,29.01,29.07,30828200.0,21.0152,21.1447,20.8713,20.9145,30828200.0
2008-02-06 09:30:00,29.33,29.35,28.82,29.0,10784500.0,21.1015,21.1159,20.7346,20.8641,10784500.0
2008-02-06 10:00:00,29.0,29.17,28.81,29.03,23794900.0,20.8641,20.9864,20.7274,20.8857,23794900.0
2008-02-06 11:00:00,29.03,29.35,29.01,29.13,16201700.0,20.8857,21.1159,20.8713,20.9576,16201700.0
2008-02-06 12:00:00,29.14,29.15,28.9,28.93,8663800.0,20.9648,20.972,20.7921,20.8137,8663800.0
2008-02-06 13:00:00,28.94,29.05,28.79,28.81,9970700.0,20.8209,20.9001,20.713,20.7274,9970700.0
2008-02-06 14:00:00,28.81,28.95,28.67,28.85,16005100.0,20.7274,20.8281,20.6267,20.7562,16005100.0
2008-02-06 15:00:00,28.84,28.9,28.32,28.52,37494900.0,20.749,20.7921,20.3749,20.5188,37494900.0
2008-02-07 09:30:00,28.36,28.39,28.0,28.26,21963100.0,20.4036,20.4252,20.1446,20.3317,21963100.0
2008-02-07 10:00:00,28.25,28.68,28.23,28.33,27412000.0,20.3245,20.6339,20.3101,20.3821,27412000.0
2008-02-07 11:00:00,28.33,28.39,28.18,28.32,11670300.0,20.3821,20.4252,20.2741,20.3749,11670300.0
2008-02-07 12:00:00,28.32,28.48,28.2,28.4,14829300.0,20.3749,20.49,20.2885,20.4324,14829300.0
2008-02-07 13:00:00,28.4,28.74,28.26,28.7,20597200.0,20.4324,20.677,20.3317,20.6483,20597200.0
2008-02-07 14:00:00,28.7,28.78,28.15,28.16,24257400.0,20.6483,20.7058,20.2526,20.2598,24257400.0
2008-02-07 15:00:00,28.16,28.23,27.9,28.12,36124800.0,20.2598,20.3101,20.0727,20.231,36124800.0
2008-02-08 09:30:00,28.29,28.78,28.26,28.71,16222900.0,20.3533,20.7058,20.3317,20.6555,16222900.0
2008-02-08 10:00:00,28.72,29.08,28.69,28.96,30114900.0,20.6626,20.9217,20.6411,20.8353,30114900.0
2008-02-08 11:00:00,28.96,29.0,28.63,28.64,13559300.0,20.8353,20.8641,20.5979,20.6051,13559300.0
2008-02-08 12:00:00,28.63,29.0,28.48,28.58,9408100.0,20.5979,20.8641,20.49,20.5619,9408100.0
2008-02-08 13:00:00,28.58,28.58,28.31,28.38,14367600.0,20.5619,20.5619,20.3677,20.418,14367600.0
2008-02-08 14:00:00,28.38,28.54,28.29,28.29,10736100.0,20.418,20.5331,20.3533,20.3533,10736100.0
2008-02-08 15:00:00,28.3,28.62,28.24,28.56,24035300.0,20.3605,20.5907,20.3173,20.5475,24035300.0
2008-02-11 09:30:00,28.58,28.6,27.91,27.96,20677700.0,20.5619,20.5763,20.0799,20.1159,20677700.0
2008-02-11 10:00:00,27.97,28.12,27.95,28.11,29283300.0,20.1231,20.231,20.1087,20.2238,29283300.0
2008-02-11 11:00:00,28.1,28.19,27.93,27.97,21256600.0,20.2166,20.2813,20.0943,20.1231,21256600.0
2008-02-11 12:00:00,27.98,28.1,27.97,28.08,14403000.0,20.1303,20.2166,20.1231,20.2022,14403000.0
2008-02-11 13:00:00,28.08,28.17,28.01,28.13,18220400.0,20.2022,20.267,20.1518,20.2382,18220400.0
2008-02-11 14:00:00,28.12,28.35,28.09,28.31,17687200.0,20.231,20.3965,20.2094,20.3677,17687200.0
2008-02-11 15:00:00,28.31,28.34,28.05,28.19,27699300.0,20.3677,20.3893,20.1806,20.2813,27699300.0
2008-02-12 09:30:00,28.4,28.62,28.32,28.41,13775600.0,20.4324,20.5907,20.3749,20.4396,13775600.0
2008-02-12 10:00:00,28.41,28.6,28.4,28.5,11762200.0,20.4396,20.5763,20.4324,20.5044,11762200.0
2008-02-12 11:00:00,28.5,28.5,28.26,28.27,8416200.0,20.5044,20.5044,20.3317,20.3389,8416200.0
2008-02-12 12:00:00,28.28,28.33,28.11,28.22,8194200.0,20.3461,20.3821,20.2238,20.3029,8194200.0
2008-02-12 13:00:00,28.23,28.38,28.22,28.36,7389000.0,20.3101,20.418,20.3029,20.4036,7389000.0
2008-02-12 14:00:00,28.36,28.41,28.28,28.4,8764400.0,20.4036,20.4396,20.3461,20.4324,8764400.0
2008-02-12 15:00:00,28.41,28.41,28.14,28.34,20502500.0,20.4396,20.4396,20.2454,20.3893,20502500.0
2008-02-13 09:30:00,28.63,28.75,28.53,28.7,9690500.0,20.5979,20.6842,20.526,20.6483,9690500.0
2008-02-13 10:00:00,28.7,28.92,28.63,28.85,17314300.0,20.6483,20.8065,20.5979,20.7562,17314300.0
2008-02-13 11:00:00,28.85,28.88,28.65,28.69,9032300.0,20.7562,20.7778,20.6123,20.6411,9032300.0
2008-02-13 12:00:00,28.68,28.75,28.6,28.66,6169700.0,20.6339,20.6842,20.5763,20.6195,6169700.0
2008-02-13 13:00:00,28.66,28.87,28.62,28.82,7589100.0,20.6195,20.7706,20.5907,20.7346,7589100.0
2008-02-13 14:00:00,28.83,29.05,28.82,29.01,15167000.0,20.7418,20.9001,20.7346,20.8713,15167000.0
2008-02-13 15:00:00,29.01,29.04,28.86,28.97,17955600.0,20.8713,20.8929,20.7634,20.8425,17955600.0
2008-02-14 09:30:00,28.89,29.03,28.6,28.95,9072100.0,20.785,20.8857,20.5763,20.8281,9072100.0
2008-02-14 10:00:00,28.96,29.04,28.77,28.82,9270400.0,20.8353,20.8929,20.6986,20.7346,9270400.0
2008-02-14 11:00:00,28.82,28.84,28.67,28.72,10661500.0,20.7346,20.749,20.6267,20.6626,10661500.0
2008-02-14 12:00:00,28.73,28.81,28.65,28.66,6442100.0,20.6698,20.7274,20.6123,20.6195,6442100.0
2008-02-14 13:00:00,28.66,28.74,28.62,28.65,6187500.0,20.6195,20.677,20.5907,20.6123,6187500.0
2008-02-14 14:00:00,28.66,28.71,28.46,28.56,8224000.0,20.6195,20.6555,20.4756,20.5475,8224000.0
2008-02-14 15:00:00,28.56,28.7,28.47,28.52,14253500.0,20.5475,20.6483,20.4828,20.5188,14253500.0
2008-02-15 09:30:00,28.32,28.5,28.25,28.46,12585100.0,20.3749,20.5044,20.3245,20.4756,12585100.0
2008-02-15 10:00:00,28.45,28.64,28.44,28.49,8172400.0,20.4684,20.6051,20.4612,20.4972,8172400.0
2008-02-15 11:00:00,28.49,28.55,28.32,28.39,8690100.0,20.4972,20.5403,20.3749,20.4252,8690100.0
2008-02-15 12:00:00,28.39,28.46,28.31,28.39,6834800.0,20.4252,20.4756,20.3677,20.4252,6834800.0
2008-02-15 13:00:00,28.38,28.55,28.34,28.38,4326200.0,20.418,20.5403,20.3893,20.418,4326200.0
2008-02-15 14:00:00,28.37,28.38,28.31,28.35,8040400.0,20.4108,20.418,20.3677,20.3965,8040400.0
2008-02-15 15:00:00,28.34,28.44,28.31,28.42,9931900.0,20.3893,20.4612,20.3677,20.4468,9931900.0
2008-02-19 09:30:00,28.8,28.84,28.71,28.8,8615300.0,20.8011,20.83,20.7361,20.8011,8615300.0
2008-02-19 10:00:00,28.8,28.81,28.62,28.63,10761300.0,20.8011,20.8083,20.6711,20.6783,10761300.0
2008-02-19 11:00:00,28.63,28.65,28.53,28.65,5175100.0,20.6783,20.6928,20.6061,20.6928,5175100.0
2008-02-19 12:00:00,28.65,28.78,28.61,28.62,6008000.0,20.6928,20.7867,20.6639,20.6711,6008000.0
2008-02-19 13:00:00,28.63,28.71,28.56,28.6,7450300.0,20.6783,20.7361,20.6278,20.6567,7450300.0
2008-02-19 14:00:00,28.6,28.6,28.15,28.16,10868000.0,20.6567,20.6567,20.3316,20.3389,10868000.0
2008-02-19 15:00:00,28.15,28.26,28.07,28.2,14373700.0,20.3316,20.4111,20.2739,20.3678,14373700.0
2008-02-20 09:30:00,28.14,28.25,27.97,28.08,8563200.0,20.3244,20.4039,20.2016,20.2811,8563200.0
2008-02-20 10:00:00,28.07,28.2,27.92,28.04,17669300.0,20.2739,20.3678,20.1655,20.2522,17669300.0
2008-02-20 11:00:00,28.05,28.06,27.99,28.04,9722800.0,20.2594,20.2666,20.2161,20.2522,9722800.0
2008-02-20 12:00:00,28.04,28.19,28.0,28.1,14570500.0,20.2522,20.3605,20.2233,20.2955,14570500.0
2008-02-20 13:00:00,28.11,28.21,27.97,28.08,9834200.0,20.3028,20.375,20.2016,20.2811,9834200.0
2008-02-20 14:00:00,28.08,28.18,28.01,28.15,13015700.0,20.2811,20.3533,20.2305,20.3316,13015700.0
2008-02-20 15:00:00,28.15,28.26,28.11,28.23,14622400.0,20.3316,20.4111,20.3028,20.3894,14622400.0
2008-02-21 09:30:00,28.63,28.8,28.57,28.79,11154000.0,20.6783,20.8011,20.635,20.7939,11154000.0
2008-02-21 10:00:00,28.79,28.96,28.35,28.37,26602500.0,20.7939,20.9167,20.4761,20.4905,26602500.0
2008-02-21 11:00:00,28.38,28.48,28.25,28.31,11067000.0,20.4978,20.57,20.4039,20.4472,11067000.0
2008-02-21 12:00:00,28.31,28.32,28.14,28.28,7924300.0,20.4472,20.4544,20.3244,20.4255,7924300.0
2008-02-21 13:00:00,28.28,28.34,28.16,28.26,7263000.0,20.4255,20.4689,20.3389,20.4111,7263000.0
2008-02-21 14:00:00,28.26,28.34,28.18,28.22,6421000.0,20.4111,20.4689,20.3533,20.3822,6421000.0
2008-02-21 15:00:00,28.22,28.22,27.96,28.12,17421300.0,20.3822,20.3822,20.1944,20.31,17421300.0
2008-02-22 09:30:00,28.21,28.39,28.12,28.2,8696600.0,20.375,20.505,20.31,20.3678,8696600.0
2008-02-22 10:00:00,28.2,28.2,27.88,27.9,16512400.0,20.3678,20.3678,20.1366,20.1511,16512400.0
2008-02-22 11:00:00,27.9,27.93,27.55,27.63,16248900.0,20.1511,20.1727,19.8983,19.9561,16248900.0
2008-02-22 12:00:00,27.64,27.65,27.2,27.58,18663600.0,19.9633,19.9705,19.6455,19.92,18663600.0
2008-02-22 13:00:00,27.58,27.66,27.45,27.65,11847400.0,19.92,19.9777,19.8261,19.9705,11847400.0
2008-02-22 14:00:00,27.65,27.76,27.56,27.72,17685100.0,19.9705,20.05,19.9055,20.0211,17685100.0
2008-02-22 15:00:00,27.72,27.76,27.54,27.73,29636400.0,20.0211,20.05,19.8911,20.0283,29636400.0
2008-02-25 09:30:00,27.59,27.98,27.48,27.91,11746800.0,19.9272,20.2089,19.8477,20.1583,11746800.0
2008-02-25 10:00:00,27.91,28.24,27.91,27.95,20805400.0,20.1583,20.3966,20.1583,20.1872,20805400.0
2008-02-25 11:00:00,27.96,28.01,27.65,27.67,9704400.0,20.1944,20.2305,19.9705,19.985,9704400.0
2008-02-25 12:00:00,27.67,27.72,27.58,27.7,9241600.0,19.985,20.0211,19.92,20.0066,9241600.0
2008-02-25 13:00:00,27.7,27.79,27.6,27.68,7547300.0,20.0066,20.0716,19.9344,19.9922,7547300.0
2008-02-25 14:00:00,27.69,27.96,27.66,27.91,24481300.0,19.9994,20.1944,19.9777,20.1583,24481300.0
2008-02-25 15:00:00,27.91,27.96,27.8,27.82,21598200.0,20.1583,20.1944,20.0789,20.0933,21598200.0
2008-02-26 09:30:00,27.73,27.94,27.67,27.86,7417100.0,20.0283,20.18,19.985,20.1222,7417100.0
2008-02-26 10:00:00,27.85,28.2,27.8,28.18,15481500.0,20.115,20.3678,20.0789,20.3533,15481500.0
2008-02-26 11:00:00,28.18,28.37,28.12,28.35,11369800.0,20.3533,20.4905,20.31,20.4761,11369800.0
2008-02-26 12:00:00,28.35,28.51,28.29,28.5,10066700.0,20.4761,20.5917,20.4328,20.5844,10066700.0
2008-02-26 13:00:00,28.49,28.69,28.42,28.66,12960300.0,20.5772,20.7217,20.5267,20.7,12960300.0
2008-02-26 14:00:00,28.66,28.86,28.59,28.81,16348400.0,20.7,20.8445,20.6494,20.8083,16348400.0
2008-02-26 15:00:00,28.81,28.82,28.37,28.4,19621200.0,20.8083,20.8156,20.4905,20.5122,19621200.0
2008-02-27 09:30:00,28.19,28.44,28.18,28.43,6917200.0,20.3605,20.5411,20.3533,20.5339,6917200.0
2008-02-27 10:00:00,28.44,28.68,28.17,28.46,12818600.0,20.5411,20.7144,20.3461,20.5555,12818600.0
2008-02-27 11:00:00,28.45,28.53,28.36,28.48,8144500.0,20.5483,20.6061,20.4833,20.57,8144500.0
2008-02-27 12:00:00,28.47,28.48,28.26,28.31,8850900.0,20.5628,20.57,20.4111,20.4472,8850900.0
2008-02-27 13:00:00,28.3,28.33,28.17,28.18,7363900.0,20.44,20.4617,20.3461,20.3533,7363900.0
2008-02-27 14:00:00,28.19,28.29,28.1,28.28,10225600.0,20.3605,20.4328,20.2955,20.4255,10225600.0
2008-02-27 15:00:00,28.29,28.41,28.2,28.3,15521300.0,20.4328,20.5194,20.3678,20.44,15521300.0
2008-02-28 09:30:00,28.02,28.12,27.96,28.0,8009300.0,20.2378,20.31,20.1944,20.2233,8009300.0
2008-02-28 10:00:00,28.0,28.27,27.98,28.19,14797300.0,20.2233,20.4183,20.2089,20.3605,14797300.0
2008-02-28 11:00:00,28.19,28.2,27.97,28.01,9717000.0,20.3605,20.3678,20.2016,20.2305,9717000.0
2008-02-28 12:00:00,28.0,28.07,27.93,28.0,4746400.0,20.2233,20.2739,20.1727,20.2233,4746400.0
2008-02-28 13:00:00,28.0,28.05,27.94,28.02,7123400.0,20.2233,20.2594,20.18,20.2378,7123400.0
2008-02-28 14:00:00,28.03,28.07,27.9,27.91,11818900.0,20.245,20.2739,20.1511,20.1583,11818900.0
2008-02-28 15:00:00,27.91,27.95,27.8,27.92,20187000.0,20.1583,20.1872,20.0789,20.1655,20187000.0
2008-02-29 09:30:00,27.66,27.83,27.55,27.61,12329600.0,19.9777,20.1005,19.8983,19.9416,12329600.0
2008-02-29 10:00:00,27.61,27.64,27.19,27.37,25674100.0,19.9416,19.9633,19.6383,19.7683,25674100.0
2008-02-29 11:00:00,27.37,27.48,27.3,27.43,8281200.0,19.7683,19.8477,19.7177,19.8116,8281200.0
2008-02-29 12:00:00,27.43,27.49,27.36,27.41,7284300.0,19.8116,19.855,19.7611,19.7972,7284300.0
2008-02-29 13:00:00,27.4,27.45,27.3,27.3,10459200.0,19.7899,19.8261,19.7177,19.7177,10459200.0
2008-02-29 14:00:00,27.3,27.33,27.12,27.19,14178900.0,19.7177,19.7394,19.5877,19.6383,14178900.0
2008-02-29 15:00:00,27.2,27.24,27.02,27.22,25021800.0,19.6455,19.6744,19.5155,19.6599,25021800.0
2008-03-03 09:30:00,27.23,27.32,27.02,27.27,7783400.0,19.6672,19.7322,19.5155,19.6961,7783400.0
2008-03-03 10:00:00,27.26,27.39,27.15,27.19,12429300.0,19.6888,19.7827,19.6094,19.6383,12429300.0
2008-03-03 11:00:00,27.2,27.31,27.11,27.27,7840400.0,19.6455,19.7249,19.5805,19.6961,7840400.0
2008-03-03 12:00:00,27.27,27.37,27.16,27.18,5924700.0,19.6961,19.7683,19.6166,19.6311,5924700.0
2008-03-03 13:00:00,27.18,27.22,27.07,27.15,6048000.0,19.6311,19.6599,19.5516,19.6094,6048000.0
2008-03-03 14:00:00,27.14,27.26,27.07,27.09,7019800.0,19.6022,19.6888,19.5516,19.566,7019800.0
2008-03-03 15:00:00,27.09,27.14,26.87,26.99,21957500.0,19.566,19.6022,19.4072,19.4938,21957500.0
2008-03-04 09:30:00,27.03,27.24,27.01,27.17,8536600.0,19.5227,19.6744,19.5083,19.6238,8536600.0
2008-03-04 10:00:00,27.18,27.32,27.13,27.14,13833100.0,19.6311,19.7322,19.5949,19.6022,13833100.0
2008-03-04 11:00:00,27.14,27.2,27.03,27.06,6607600.0,19.6022,19.6455,19.5227,19.5444,6607600.0
2008-03-04 12:00:00,27.05,27.13,26.99,27.03,8784500.0,19.5372,19.5949,19.4938,19.5227,8784500.0
2008-03-04 13:00:00,27.03,27.15,26.96,27.05,7683000.0,19.5227,19.6094,19.4722,19.5372,7683000.0
2008-03-04 14:00:00,27.05,27.2,27.0,27.15,9962500.0,19.5372,19.6455,19.501,19.6094,9962500.0
2008-03-04 15:00:00,27.14,27.63,27.11,27.56,24482000.0,19.6022,19.9561,19.5805,19.9055,24482000.0
2008-03-05 09:30:00,27.74,27.9,27.7,27.86,7856000.0,20.0355,20.1511,20.0066,20.1222,7856000.0
2008-03-05 10:00:00,27.85,28.41,27.85,28.3,22857700.0,20.115,20.5194,20.115,20.44,22857700.0
2008-03-05 11:00:00,28.3,28.34,28.18,28.2,10152300.0,20.44,20.4689,20.3533,20.3678,10152300.0
2008-03-05 12:00:00,28.2,28.38,28.2,28.32,15010200.0,20.3678,20.4978,20.3678,20.4544,15010200.0
2008-03-05 13:00:00,28.33,28.34,27.89,28.02,13885900.0,20.4617,20.4689,20.1439,20.2378,13885900.0
2008-03-05 14:00:00,28.02,28.24,27.96,28.12,12517700.0,20.2378,20.3966,20.1944,20.31,12517700.0
2008-03-05 15:00:00,28.12,28.13,27.98,28.13,16130300.0,20.31,20.3172,20.2089,20.3172,16130300.0
2008-03-06 09:30:00,28.09,28.17,27.99,28.0,11985400.0,20.2883,20.3461,20.2161,20.2233,11985400.0
2008-03-06 10:00:00,28.0,28.0,27.76,27.82,13609300.0,20.2233,20.2233,20.05,20.0933,13609300.0
2008-03-06 11:00:00,27.82,27.94,27.71,27.94,12034500.0,20.0933,20.18,20.0138,20.18,12034500.0
2008-03-06 12:00:00,27.94,27.97,27.85,27.92,9138900.0,20.18,20.2016,20.115,20.1655,9138900.0
2008-03-06 13:00:00,27.91,27.95,27.83,27.89,9336000.0,20.1583,20.1872,20.1005,20.1439,9336000.0
2008-03-06 14:00:00,27.88,27.92,27.8,27.84,10400600.0,20.1366,20.1655,20.0789,20.1077,10400600.0
2008-03-06 15:00:00,27.84,27.91,27.5,27.58,18916600.0,20.1077,20.1583,19.8622,19.92,18916600.0
2008-03-07 09:30:00,27.33,27.86,27.32,27.8,9398500.0,19.7394,20.1222,19.7322,20.0789,9398500.0
2008-03-07 10:00:00,27.81,28.02,27.63,27.95,14135600.0,20.0861,20.2378,19.9561,20.1872,14135600.0
2008-03-07 11:00:00,27.96,27.98,27.58,27.65,7424700.0,20.1944,20.2089,19.92,19.9705,7424700.0
2008-03-07 12:00:00,27.66,27.73,27.61,27.67,5282300.0,19.9777,20.0283,19.9416,19.985,5282300.0
2008-03-07 13:00:00,27.67,27.69,27.54,27.56,5714100.0,19.985,19.9994,19.8911,19.9055,5714100.0
2008-03-07 14:00:00,27.55,27.76,27.46,27.76,10946700.0,19.8983,20.05,19.8333,20.05,10946700.0
2008-03-07 15:00:00,27.76,28.07,27.62,27.87,19437000.0,20.05,20.2739,19.9488,20.1294,19437000.0
2008-03-10 09:30:00,27.81,28.2,27.75,28.16,5598000.0,20.0861,20.3678,20.0427,20.3389,5598000.0
2008-03-10 10:00:00,28.16,28.26,27.99,28.09,11482500.0,20.3389,20.4111,20.2161,20.2883,11482500.0
2008-03-10 11:00:00,28.09,28.2,27.95,28.09,8813100.0,20.2883,20.3678,20.1872,20.2883,8813100.0
2008-03-10 12:00:00,28.09,28.22,27.98,28.18,8989600.0,20.2883,20.3822,20.2089,20.3533,8989600.0
2008-03-10 13:00:00,28.19,28.19,27.99,28.09,7085800.0,20.3605,20.3605,20.2161,20.2883,7085800.0
2008-03-10 14:00:00,28.09,28.1,27.87,28.04,8696100.0,20.2883,20.2955,20.1294,20.2522,8696100.0
2008-03-10 15:00:00,28.04,28.15,27.98,28.06,15779100.0,20.2522,20.3316,20.2089,20.2666,15779100.0
2008-03-11 09:30:00,28.4,28.81,28.38,28.56,11419100.0,20.5122,20.8083,20.4978,20.6278,11419100.0
2008-03-11 10:00:00,28.56,28.83,28.54,28.81,13563400.0,20.6278,20.8228,20.6133,20.8083,13563400.0
2008-03-11 11:00:00,28.8,28.85,28.6,28.69,11647100.0,20.8011,20.8372,20.6567,20.7217,11647100.0
2008-03-11 12:00:00,28.69,28.8,28.55,28.69,10498900.0,20.7217,20.8011,20.6205,20.7217,10498900.0
2008-03-11 13:00:00,28.7,28.89,28.67,28.88,10019500.0,20.7289,20.8661,20.7072,20.8589,10019500.0
2008-03-11 14:00:00,28.88,29.03,28.87,28.96,9008100.0,20.8589,20.9672,20.8517,20.9167,9008100.0
2008-03-11 15:00:00,28.96,29.34,28.91,29.28,21518400.0,20.9167,21.1911,20.8806,21.1478,21518400.0
2008-03-12 09:30:00,29.43,29.49,29.13,29.17,6564700.0,21.2561,21.2995,21.0395,21.0684,6564700.0
2008-03-12 10:00:00,29.16,29.45,28.93,29.27,11850500.0,21.0611,21.2706,20.895,21.1406,11850500.0
2008-03-12 11:00:00,29.26,29.45,29.06,29.15,11120800.0,21.1334,21.2706,20.9889,21.0539,11120800.0
2008-03-12 12:00:00,29.15,29.33,29.1,29.2,6578500.0,21.0539,21.1839,21.0178,21.09,6578500.0
2008-03-12 13:00:00,29.2,29.28,29.1,29.11,4737300.0,21.09,21.1478,21.0178,21.025,4737300.0
2008-03-12 14:00:00,29.11,29.13,28.93,29.04,8429000.0,21.025,21.0395,20.895,20.9745,8429000.0
2008-03-12 15:00:00,29.04,29.04,28.54,28.6,19126700.0,20.9745,20.9745,20.6133,20.6567,19126700.0
2008-03-13 09:30:00,28.69,28.73,28.34,28.57,6590700.0,20.7217,20.7506,20.4689,20.635,6590700.0
2008-03-13 10:00:00,28.57,28.68,28.16,28.38,13121700.0,20.635,20.7144,20.3389,20.4978,13121700.0
2008-03-13 11:00:00,28.37,28.78,28.36,28.58,11905200.0,20.4905,20.7867,20.4833,20.6422,11905200.0
2008-03-13 12:00:00,28.58,28.71,28.43,28.49,7360500.0,20.6422,20.7361,20.5339,20.5772,7360500.0
2008-03-13 13:00:00,28.49,28.9,28.46,28.84,8856200.0,20.5772,20.8733,20.5555,20.83,8856200.0
2008-03-13 14:00:00,28.84,28.99,28.75,28.82,12098600.0,20.83,20.9383,20.765,20.8156,12098600.0
2008-03-13 15:00:00,28.82,28.9,28.54,28.62,17961000.0,20.8156,20.8733,20.6133,20.6711,17961000.0
2008-03-14 09:30:00,28.7,29.01,28.24,28.26,11549500.0,20.7289,20.9528,20.3966,20.4111,11549500.0
2008-03-14 10:00:00,28.25,28.51,27.86,28.34,20574800.0,20.4039,20.5917,20.1222,20.4689,20574800.0
2008-03-14 11:00:00,28.34,28.38,28.0,28.06,9789100.0,20.4689,20.4978,20.2233,20.2666,9789100.0
2008-03-14 12:00:00,28.05,28.13,27.89,27.98,7562500.0,20.2594,20.3172,20.1439,20.2089,7562500.0
2008-03-14 13:00:00,27.98,27.98,27.86,27.87,8786900.0,20.2089,20.2089,20.1222,20.1294,8786900.0
2008-03-14 14:00:00,27.87,28.03,27.64,27.94,14446100.0,20.1294,20.245,19.9633,20.18,14446100.0
2008-03-14 15:00:00,27.95,28.19,27.81,27.97,24283600.0,20.1872,20.3605,20.0861,20.2016,24283600.0
2008-03-17 09:30:00,27.39,28.01,27.28,27.91,8448800.0,19.7827,20.2305,19.7033,20.1583,8448800.0
2008-03-17 10:00:00,27.91,28.05,27.79,27.97,9725000.0,20.1583,20.2594,20.0716,20.2016,9725000.0
2008-03-17 11:00:00,27.97,28.4,27.95,28.21,12994800.0,20.2016,20.5122,20.1872,20.375,12994800.0
2008-03-17 12:00:00,28.21,28.21,27.78,28.03,9881400.0,20.375,20.375,20.0644,20.245,9881400.0
2008-03-17 13:00:00,28.03,28.05,27.73,28.03,7332400.0,20.245,20.2594,20.0283,20.245,7332400.0
2008-03-17 14:00:00,28.04,28.4,27.97,28.31,9214200.0,20.2522,20.5122,20.2016,20.4472,9214200.0
2008-03-17 15:00:00,28.32,28.73,28.25,28.32,18970500.0,20.4544,20.7506,20.4039,20.4544,18970500.0
2008-03-18 09:30:00,28.7,29.1,28.67,28.94,8292600.0,20.7289,21.0178,20.7072,20.9022,8292600.0
2008-03-18 10:00:00,28.94,29.14,28.9,29.02,9574700.0,20.9022,21.0467,20.8733,20.96,9574700.0
2008-03-18 11:00:00,29.03,29.07,28.82,28.83,7934400.0,20.9672,20.9961,20.8156,20.8228,7934400.0
2008-03-18 12:00:00,28.83,29.17,28.79,29.16,7170400.0,20.8228,21.0684,20.7939,21.0611,7170400.0
2008-03-18 13:00:00,29.16,29.23,29.02,29.19,6110600.0,21.0611,21.1117,20.96,21.0828,6110600.0
2008-03-18 14:00:00,29.19,29.31,28.68,29.29,21757400.0,21.0828,21.1695,20.7144,21.155,21757400.0
2008-03-18 15:00:00,29.28,29.47,29.15,29.46,14337400.0,21.1478,21.285,21.0539,21.2778,14337400.0
2008-03-19 09:30:00,29.38,29.49,29.2,29.37,6261100.0,21.22,21.2995,21.09,21.2128,6261100.0
2008-03-19 10:00:00,29.38,29.43,29.11,29.2,8512200.0,21.22,21.2561,21.025,21.09,8512200.0
2008-03-19 11:00:00,29.2,29.59,29.17,29.45,8652400.0,21.09,21.3717,21.0684,21.2706,8652400.0
2008-03-19 12:00:00,29.45,29.49,29.16,29.21,5615600.0,21.2706,21.2995,21.0611,21.0972,5615600.0
2008-03-19 13:00:00,29.22,29.31,29.09,29.12,6483300.0,21.1045,21.1695,21.0106,21.0322,6483300.0
2008-03-19 14:00:00,29.12,29.19,28.93,29.13,7609200.0,21.0322,21.0828,20.895,21.0395,7609200.0
2008-03-19 15:00:00,29.14,29.21,28.62,28.62,12508200.0,21.0467,21.0972,20.6711,20.6711,12508200.0
2008-03-20 09:30:00,28.72,29.08,28.59,28.92,17135800.0,20.7433,21.0033,20.6494,20.8878,17135800.0
2008-03-20 10:00:00,28.93,29.09,28.78,28.87,6647800.0,20.895,21.0106,20.7867,20.8517,6647800.0
2008-03-20 11:00:00,28.86,28.96,28.75,28.78,4383400.0,20.8445,20.9167,20.765,20.7867,4383400.0
2008-03-20 12:00:00,28.78,28.9,28.74,28.77,4587500.0,20.7867,20.8733,20.7578,20.7794,4587500.0
2008-03-20 13:00:00,28.78,29.01,28.74,28.96,3157600.0,20.7867,20.9528,20.7578,20.9167,3157600.0
2008-03-20 14:00:00,28.97,29.05,28.89,28.99,4730600.0,20.9239,20.9817,20.8661,20.9383,4730600.0
2008-03-20 15:00:00,28.98,29.19,28.92,29.19,10809500.0,20.9311,21.0828,20.8878,21.0828,10809500.0
2008-03-24 09:30:00,29.31,29.36,29.2,29.27,4586100.0,21.1695,21.2056,21.09,21.1406,4586100.0
2008-03-24 10:00:00,29.28,29.39,29.09,29.12,9953700.0,21.1478,21.2272,21.0106,21.0322,9953700.0
2008-03-24 11:00:00,29.11,29.21,29.09,29.19,4979200.0,21.025,21.0972,21.0106,21.0828,4979200.0
2008-03-24 12:00:00,29.18,29.35,29.14,29.3,4812700.0,21.0756,21.1984,21.0467,21.1622,4812700.0
2008-03-24 13:00:00,29.3,29.37,29.26,29.37,4334600.0,21.1622,21.2128,21.1334,21.2128,4334600.0
2008-03-24 14:00:00,29.37,29.4,29.25,29.26,4515400.0,21.2128,21.2345,21.1261,21.1334,4515400.0
2008-03-24 15:00:00,29.25,29.28,29.06,29.2,10206900.0,21.1261,21.1478,20.9889,21.09,10206900.0
2008-03-25 09:30:00,29.36,29.37,29.0,29.02,6058600.0,21.2056,21.2128,20.9456,20.96,6058600.0
2008-03-25 10:00:00,29.01,29.2,28.94,29.13,8514700.0,20.9528,21.09,20.9022,21.0395,8514700.0
2008-03-25 11:00:00,29.12,29.22,29.05,29.07,4670100.0,21.0322,21.1045,20.9817,20.9961,4670100.0
2008-03-25 12:00:00,29.07,29.27,29.03,29.2,4330400.0,20.9961,21.1406,20.9672,21.09,4330400.0
2008-03-25 13:00:00,29.19,29.23,29.11,29.21,4137100.0,21.0828,21.1117,21.025,21.0972,4137100.0
2008-03-25 14:00:00,29.2,29.21,29.04,29.14,4164200.0,21.09,21.0972,20.9745,21.0467,4164200.0
2008-03-25 15:00:00,29.14,29.25,29.02,29.14,11029400.0,21.0467,21.1261,20.96,21.0467,11029400.0
2008-03-26 09:30:00,29.03,29.07,28.81,28.86,3432500.0,20.9672,20.9961,20.8083,20.8445,3432500.0
2008-03-26 10:00:00,28.86,28.9,28.51,28.6,9321900.0,20.8445,20.8733,20.5917,20.6567,9321900.0
2008-03-26 11:00:00,28.6,28.6,28.38,28.42,6401300.0,20.6567,20.6567,20.4978,20.5267,6401300.0
2008-03-26 12:00:00,28.43,28.51,28.42,28.44,2990900.0,20.5339,20.5917,20.5267,20.5411,2990900.0
2008-03-26 13:00:00,28.45,28.47,28.39,28.44,4211200.0,20.5483,20.5628,20.505,20.5411,4211200.0
2008-03-26 14:00:00,28.45,28.67,28.42,28.67,4858600.0,20.5483,20.7072,20.5267,20.7072,4858600.0
2008-03-26 15:00:00,28.67,28.69,28.42,28.56,9512700.0,20.7072,20.7217,20.5267,20.6278,9512700.0
2008-03-27 09:30:00,28.49,28.49,28.2,28.26,4235200.0,20.5772,20.5772,20.3678,20.4111,4235200.0
2008-03-27 10:00:00,28.26,28.27,28.0,28.15,9112200.0,20.4111,20.4183,20.2233,20.3316,9112200.0
2008-03-27 11:00:00,28.14,28.26,28.04,28.22,4514100.0,20.3244,20.4111,20.2522,20.3822,4514100.0
2008-03-27 12:00:00,28.22,28.35,28.18,28.29,3587600.0,20.3822,20.4761,20.3533,20.4328,3587600.0
2008-03-27 13:00:00,28.29,28.3,28.12,28.2,3804800.0,20.4328,20.44,20.31,20.3678,3804800.0
2008-03-27 14:00:00,28.19,28.28,28.1,28.19,4230100.0,20.3605,20.4255,20.2955,20.3605,4230100.0
2008-03-27 15:00:00,28.2,28.27,28.02,28.05,8585300.0,20.3678,20.4183,20.2378,20.2594,8585300.0
2008-03-28 09:30:00,28.24,28.43,28.12,28.36,5117700.0,20.3966,20.5339,20.31,20.4833,5117700.0
2008-03-28 10:00:00,28.37,28.42,28.22,28.28,6803800.0,20.4905,20.5267,20.3822,20.4255,6803800.0
2008-03-28 11:00:00,28.28,28.38,28.25,28.34,4001200.0,20.4255,20.4978,20.4039,20.4689,4001200.0
2008-03-28 12:00:00,28.34,28.39,28.26,28.32,2514000.0,20.4689,20.505,20.4111,20.4544,2514000.0
2008-03-28 13:00:00,28.32,28.33,28.16,28.19,3851100.0,20.4544,20.4617,20.3389,20.3605,3851100.0
2008-03-28 14:00:00,28.18,28.2,27.83,27.98,7848400.0,20.3533,20.3678,20.1005,20.2089,7848400.0
2008-03-28 15:00:00,27.98,28.02,27.85,27.9,9561600.0,20.2089,20.2378,20.115,20.1511,9561600.0
2008-03-31 09:30:00,27.89,28.36,27.84,28.29,5551300.0,20.1439,20.4833,20.1077,20.4328,5551300.0
2008-03-31 10:00:00,28.28,28.28,28.07,28.24,4623500.0,20.4255,20.4255,20.2739,20.3966,4623500.0
2008-03-31 11:00:00,28.24,28.38,28.14,28.36,4526900.0,20.3966,20.4978,20.3244,20.4833,4526900.0
2008-03-31 12:00:00,28.37,28.47,28.35,28.42,2906900.0,20.4905,20.5628,20.4761,20.5267,2906900.0
2008-03-31 13:00:00,28.41,28.56,28.4,28.5,4584800.0,20.5194,20.6278,20.5122,20.5844,4584800.0
2008-03-31 14:00:00,28.5,28.59,28.36,28.44,4385100.0,20.5844,20.6494,20.4833,20.5411,4385100.0
2008-03-31 15:00:00,28.43,28.45,28.25,28.37,11388300.0,20.5339,20.5483,20.4039,20.4905,11388300.0
2008-04-01 09:30:00,28.82,28.84,28.63,28.69,4915100.0,20.8156,20.83,20.6783,20.7217,4915100.0
2008-04-01 10:00:00,28.7,29.23,28.69,29.2,13547700.0,20.7289,21.1117,20.7217,21.09,13547700.0
2008-04-01 11:00:00,29.21,29.33,29.17,29.23,9534800.0,21.0972,21.1839,21.0684,21.1117,9534800.0
2008-04-01 12:00:00,29.23,29.3,29.15,29.15,4924200.0,21.1117,21.1622,21.0539,21.0539,4924200.0
2008-04-01 13:00:00,29.15,29.29,29.09,29.26,5245800.0,21.0539,21.155,21.0106,21.1334,5245800.0
2008-04-01 14:00:00,29.26,29.42,29.2,29.38,7196400.0,21.1334,21.2489,21.09,21.22,7196400.0
2008-04-01 15:00:00,29.37,29.54,29.31,29.51,13791400.0,21.2128,21.3356,21.1695,21.3139,13791400.0
2008-04-02 09:30:00,29.56,29.58,29.08,29.19,10240800.0,21.35,21.3645,21.0033,21.0828,10240800.0
2008-04-02 10:00:00,29.19,29.34,29.14,29.27,8495300.0,21.0828,21.1911,21.0467,21.1406,8495300.0
2008-04-02 11:00:00,29.28,29.3,29.2,29.29,5237400.0,21.1478,21.1622,21.09,21.155,5237400.0
2008-04-02 12:00:00,29.28,29.32,29.2,29.24,3969900.0,21.1478,21.1767,21.09,21.1189,3969900.0
2008-04-02 13:00:00,29.24,29.25,29.13,29.15,3929800.0,21.1189,21.1261,21.0395,21.0539,3929800.0
2008-04-02 14:00:00,29.16,29.23,29.0,29.08,5805400.0,21.0611,21.1117,20.9456,21.0033,5805400.0
2008-04-02 15:00:00,29.08,29.17,29.0,29.15,8505100.0,21.0033,21.0684,20.9456,21.0539,8505100.0
2008-04-03 09:30:00,29.05,29.15,28.88,28.99,3427200.0,20.9817,21.0539,20.8589,20.9383,3427200.0
2008-04-03 10:00:00,28.99,29.1,28.8,28.86,6151200.0,20.9383,21.0178,20.8011,20.8445,6151200.0
2008-04-03 11:00:00,28.85,29.1,28.85,29.06,4691500.0,20.8372,21.0178,20.8372,20.9889,4691500.0
2008-04-03 12:00:00,29.06,29.27,29.06,29.24,4445500.0,20.9889,21.1406,20.9889,21.1189,4445500.0
2008-04-03 13:00:00,29.23,29.32,29.04,29.04,4148800.0,21.1117,21.1767,20.9745,20.9745,4148800.0
2008-04-03 14:00:00,29.04,29.25,29.03,29.24,3614100.0,20.9745,21.1261,20.9672,21.1189,3614100.0
2008-04-03 15:00:00,29.23,29.25,28.94,29.0,9431200.0,21.1117,21.1261,20.9022,20.9456,9431200.0
2008-04-04 09:30:00,29.13,29.15,28.76,28.9,5097600.0,21.0395,21.0539,20.7722,20.8733,5097600.0
2008-04-04 10:00:00,28.91,28.93,28.74,28.85,6257100.0,20.8806,20.895,20.7578,20.8372,6257100.0
2008-04-04 11:00:00,28.85,28.96,28.8,28.89,4036100.0,20.8372,20.9167,20.8011,20.8661,4036100.0
2008-04-04 12:00:00,28.88,29.19,28.88,29.17,5928500.0,20.8589,21.0828,20.8589,21.0684,5928500.0
2008-04-04 13:00:00,29.17,29.26,29.1,29.11,4077500.0,21.0684,21.1334,21.0178,21.025,4077500.0
2008-04-04 14:00:00,29.11,29.23,29.11,29.17,3857200.0,21.025,21.1117,21.025,21.0684,3857200.0
2008-04-04 15:00:00,29.16,29.23,29.09,29.16,10281500.0,21.0611,21.1117,21.0106,21.0611,10281500.0
2008-04-07 09:30:00,29.62,29.62,29.3,29.47,6073800.0,21.3934,21.3934,21.1622,21.285,6073800.0
2008-04-07 10:00:00,29.47,29.51,29.25,29.3,6075100.0,21.285,21.3139,21.1261,21.1622,6075100.0
2008-04-07 11:00:00,29.31,29.36,29.11,29.25,5694100.0,21.1695,21.2056,21.025,21.1261,5694100.0
2008-04-07 12:00:00,29.26,29.35,29.13,29.17,4770900.0,21.1334,21.1984,21.0395,21.0684,4770900.0
2008-04-07 13:00:00,29.17,29.24,29.09,29.11,4938600.0,21.0684,21.1189,21.0106,21.025,4938600.0
2008-04-07 14:00:00,29.11,29.19,29.04,29.06,5038600.0,21.025,21.0828,20.9745,20.9889,5038600.0
2008-04-07 15:00:00,29.06,29.23,29.03,29.16,8263000.0,20.9889,21.1117,20.9672,21.0611,8263000.0
2008-04-08 09:30:00,28.94,29.0,28.79,28.8,3718900.0,20.9022,20.9456,20.7939,20.8011,3718900.0
2008-04-08 10:00:00,28.79,28.85,28.68,28.82,7055300.0,20.7939,20.8372,20.7144,20.8156,7055300.0
2008-04-08 11:00:00,28.82,28.85,28.74,28.77,3591900.0,20.8156,20.8372,20.7578,20.7794,3591900.0
2008-04-08 12:00:00,28.76,28.9,28.72,28.73,3522400.0,20.7722,20.8733,20.7433,20.7506,3522400.0
2008-04-08 13:00:00,28.74,28.8,28.68,28.7,3835900.0,20.7578,20.8011,20.7144,20.7289,3835900.0
2008-04-08 14:00:00,28.7,28.8,28.54,28.79,5808000.0,20.7289,20.8011,20.6133,20.7939,5808000.0
2008-04-08 15:00:00,28.8,28.85,28.73,28.79,8596000.0,20.8011,20.8372,20.7506,20.7939,8596000.0
2008-04-09 09:30:00,28.69,28.87,28.68,28.76,3599900.0,20.7217,20.8517,20.7144,20.7722,3599900.0
2008-04-09 10:00:00,28.76,28.94,28.69,28.79,6195500.0,20.7722,20.9022,20.7217,20.7939,6195500.0
2008-04-09 11:00:00,28.79,28.9,28.61,28.63,4756600.0,20.7939,20.8733,20.6639,20.6783,4756600.0
2008-04-09 12:00:00,28.64,28.8,28.6,28.61,3605500.0,20.6856,20.8011,20.6567,20.6639,3605500.0
2008-04-09 13:00:00,28.61,28.76,28.6,28.69,2443900.0,20.6639,20.7722,20.6567,20.7217,2443900.0
2008-04-09 14:00:00,28.68,28.72,28.54,28.56,5163100.0,20.7144,20.7433,20.6133,20.6278,5163100.0
2008-04-09 15:00:00,28.57,29.04,28.55,28.92,12111000.0,20.635,20.9745,20.6205,20.8878,12111000.0
2008-04-10 09:30:00,28.85,29.11,28.8,28.94,7133800.0,20.8372,21.025,20.8011,20.9022,7133800.0
2008-04-10 10:00:00,28.94,29.34,28.87,29.31,10641100.0,20.9022,21.1911,20.8517,21.1695,10641100.0
2008-04-10 11:00:00,29.31,29.4,29.26,29.33,5731800.0,21.1695,21.2345,21.1334,21.1839,5731800.0
2008-04-10 12:00:00,29.33,29.38,29.15,29.19,6549200.0,21.1839,21.22,21.0539,21.0828,6549200.0
2008-04-10 13:00:00,29.19,29.29,29.13,29.14,5409300.0,21.0828,21.155,21.0395,21.0467,5409300.0
2008-04-10 14:00:00,29.13,29.3,29.07,29.21,7507900.0,21.0395,21.1622,20.9961,21.0972,7507900.0
2008-04-10 15:00:00,29.2,29.24,28.95,29.1,12773400.0,21.09,21.1189,20.9095,21.0178,12773400.0
2008-04-11 09:30:00,28.87,29.01,28.65,28.7,4855400.0,20.8517,20.9528,20.6928,20.7289,4855400.0
2008-04-11 10:00:00,28.71,28.73,28.55,28.59,8847000.0,20.7361,20.7506,20.6205,20.6494,8847000.0
2008-04-11 11:00:00,28.6,28.69,28.55,28.65,5582400.0,20.6567,20.7217,20.6205,20.6928,5582400.0
2008-04-11 12:00:00,28.65,28.66,28.48,28.53,5306900.0,20.6928,20.7,20.57,20.6061,5306900.0
2008-04-11 13:00:00,28.52,28.61,28.44,28.49,3362600.0,20.5989,20.6639,20.5411,20.5772,3362600.0
2008-04-11 14:00:00,28.48,28.51,28.34,28.36,5328200.0,20.57,20.5917,20.4689,20.4833,5328200.0
2008-04-11 15:00:00,28.37,28.65,28.21,28.32,10470300.0,20.4905,20.6928,20.375,20.4544,10470300.0
2008-04-14 09:30:00,28.22,28.31,28.16,28.22,4010000.0,20.3822,20.4472,20.3389,20.3822,4010000.0
2008-04-14 10:00:00,28.23,28.3,28.01,28.18,5092200.0,20.3894,20.44,20.2305,20.3533,5092200.0
2008-04-14 11:00:00,28.18,28.22,27.93,28.06,6178100.0,20.3533,20.3822,20.1727,20.2666,6178100.0
2008-04-14 12:00:00,28.06,28.3,28.04,28.29,4367700.0,20.2666,20.44,20.2522,20.4328,4367700.0
2008-04-14 13:00:00,28.29,28.3,28.17,28.24,3859100.0,20.4328,20.44,20.3461,20.3966,3859100.0
2008-04-14 14:00:00,28.24,28.26,28.14,28.17,4537700.0,20.3966,20.4111,20.3244,20.3461,4537700.0
2008-04-14 15:00:00,28.17,28.25,28.05,28.06,7172300.0,20.3461,20.4039,20.2594,20.2666,7172300.0
2008-04-15 09:30:00,28.12,28.41,28.1,28.4,3471400.0,20.31,20.5194,20.2955,20.5122,3471400.0
2008-04-15 10:00:00,28.4,28.48,28.18,28.26,5444000.0,20.5122,20.57,20.3533,20.4111,5444000.0
2008-04-15 11:00:00,28.25,28.27,28.03,28.12,4477300.0,20.4039,20.4183,20.245,20.31,4477300.0
2008-04-15 12:00:00,28.12,28.16,28.05,28.09,2873400.0,20.31,20.3389,20.2594,20.2883,2873400.0
2008-04-15 13:00:00,28.09,28.15,28.04,28.15,3801500.0,20.2883,20.3316,20.2522,20.3316,3801500.0
2008-04-15 14:00:00,28.15,28.25,28.1,28.14,3794000.0,20.3316,20.4039,20.2955,20.3244,3794000.0
2008-04-15 15:00:00,28.15,28.35,28.13,28.27,5872700.0,20.3316,20.4761,20.3172,20.4183,5872700.0
2008-04-16 09:30:00,28.54,28.66,28.38,28.42,4421200.0,20.6133,20.7,20.4978,20.5267,4421200.0
2008-04-16 10:00:00,28.41,28.79,28.38,28.75,8710100.0,20.5194,20.7939,20.4978,20.765,8710100.0
2008-04-16 11:00:00,28.75,28.81,28.64,28.7,5761200.0,20.765,20.8083,20.6856,20.7289,5761200.0
2008-04-16 12:00:00,28.7,28.81,28.68,28.79,7263000.0,20.7289,20.8083,20.7144,20.7939,7263000.0
2008-04-16 13:00:00,28.79,28.8,28.58,28.69,5479000.0,20.7939,20.8011,20.6422,20.7217,5479000.0
2008-04-16 14:00:00,28.69,28.82,28.64,28.78,4821800.0,20.7217,20.8156,20.6856,20.7867,4821800.0
2008-04-16 15:00:00,28.78,29.05,28.78,28.93,12223200.0,20.7867,20.9817,20.7867,20.895,12223200.0
2008-04-17 09:30:00,29.11,29.21,28.9,29.0,5650400.0,21.025,21.0972,20.8733,20.9456,5650400.0
2008-04-17 10:00:00,29.0,29.1,28.92,29.02,6973500.0,20.9456,21.0178,20.8878,20.96,6973500.0
2008-04-17 11:00:00,29.01,29.07,28.9,29.07,5728800.0,20.9528,20.9961,20.8733,20.9961,5728800.0
2008-04-17 12:00:00,29.06,29.08,28.98,29.05,3578500.0,20.9889,21.0033,20.9311,20.9817,3578500.0
2008-04-17 13:00:00,29.04,29.18,29.02,29.14,5088800.0,20.9745,21.0756,20.96,21.0467,5088800.0
2008-04-17 14:00:00,29.14,29.25,29.09,29.18,5381300.0,21.0467,21.1261,21.0106,21.0756,5381300.0
2008-04-17 15:00:00,29.18,29.34,29.17,29.24,11870400.0,21.0756,21.1911,21.0684,21.1189,11870400.0
2008-04-18 09:30:00,30.01,30.05,29.73,29.75,16181600.0,21.6751,21.7039,21.4728,21.4873,16181600.0
2008-04-18 10:00:00,29.74,29.97,29.61,29.93,8870600.0,21.48,21.6462,21.3861,21.6173,8870600.0
2008-04-18 11:00:00,29.92,30.0,29.88,29.95,5577500.0,21.61,21.6678,21.5812,21.6317,5577500.0
2008-04-18 12:00:00,29.95,30.1,29.93,30.0,9064400.0,21.6317,21.7401,21.6173,21.6678,9064400.0
2008-04-18 13:00:00,30.0,30.05,29.94,30.03,5487500.0,21.6678,21.7039,21.6245,21.6895,5487500.0
2008-04-18 14:00:00,30.04,30.08,29.97,30.02,6183300.0,21.6967,21.7256,21.6462,21.6823,6183300.0
2008-04-18 15:00:00,30.02,30.07,29.93,30.0,13739300.0,21.6823,21.7184,21.6173,21.6678,13739300.0
2008-04-21 09:30:00,30.22,30.43,30.12,30.4,7966800.0,21.8267,21.9784,21.7545,21.9567,7966800.0
2008-04-21 10:00:00,30.4,30.47,30.22,30.42,10226600.0,21.9567,22.0073,21.8267,21.9712,10226600.0
2008-04-21 11:00:00,30.42,30.6,30.4,30.43,8503600.0,21.9712,22.1012,21.9567,21.9784,8503600.0
2008-04-21 12:00:00,30.43,30.48,30.35,30.44,4474700.0,21.9784,22.0145,21.9206,21.9856,4474700.0
2008-04-21 13:00:00,30.44,30.49,30.3,30.32,5613200.0,21.9856,22.0217,21.8845,21.899,5613200.0
2008-04-21 14:00:00,30.31,30.47,30.28,30.34,4630300.0,21.8917,22.0073,21.8701,21.9134,4630300.0
2008-04-21 15:00:00,30.34,30.52,30.3,30.41,9618500.0,21.9134,22.0434,21.8845,21.964,9618500.0
2008-04-22 09:30:00,30.64,30.64,30.37,30.46,6310800.0,22.1301,22.1301,21.9351,22.0001,6310800.0
2008-04-22 10:00:00,30.46,30.7,30.46,30.59,12323100.0,22.0001,22.1734,22.0001,22.094,12323100.0
2008-04-22 11:00:00,30.59,30.64,30.2,30.23,12841700.0,22.094,22.1301,21.8123,21.8339,12841700.0
2008-04-22 12:00:00,30.24,30.24,29.97,30.08,7987700.0,21.8412,21.8412,21.6462,21.7256,7987700.0
2008-04-22 13:00:00,30.08,30.15,29.98,30.06,7756200.0,21.7256,21.7762,21.6534,21.7112,7756200.0
2008-04-22 14:00:00,30.05,30.17,30.0,30.03,6882800.0,21.7039,21.7906,21.6678,21.6895,6882800.0
2008-04-22 15:00:00,30.03,30.28,30.02,30.27,8660800.0,21.6895,21.8701,21.6823,21.8628,8660800.0
2008-04-23 09:30:00,30.44,30.73,30.3,30.68,7035000.0,21.9856,22.1951,21.8845,22.159,7035000.0
2008-04-23 10:00:00,30.68,31.25,30.6,31.13,18160800.0,22.159,22.5707,22.1012,22.484,18160800.0
2008-04-23 11:00:00,31.13,31.25,30.93,31.22,13215200.0,22.484,22.5707,22.3395,22.549,13215200.0
2008-04-23 12:00:00,31.22,31.25,31.06,31.11,11869600.0,22.549,22.5707,22.4334,22.4695,11869600.0
2008-04-23 13:00:00,31.11,31.45,31.11,31.37,9870700.0,22.4695,22.7151,22.4695,22.6573,9870700.0
2008-04-23 14:00:00,31.37,31.41,31.2,31.25,7373200.0,22.6573,22.6862,22.5345,22.5707,7373200.0
2008-04-23 15:00:00,31.24,31.46,31.22,31.46,18664400.0,22.5634,22.7223,22.549,22.7223,18664400.0
2008-04-24 09:30:00,31.64,31.84,31.29,31.33,10612300.0,22.8523,22.9968,22.5995,22.6284,10612300.0
2008-04-24 10:00:00,31.33,31.69,31.16,31.69,13403000.0,22.6284,22.8884,22.5057,22.8884,13403000.0
2008-04-24 11:00:00,31.69,31.89,31.59,31.82,14369900.0,22.8884,23.0329,22.8162,22.9823,14369900.0
2008-04-24 12:00:00,31.82,31.97,31.77,31.85,11354600.0,22.9823,23.0907,22.9462,23.004,11354600.0
2008-04-24 13:00:00,31.85,31.93,31.55,31.76,11900300.0,23.004,23.0618,22.7873,22.939,11900300.0
2008-04-24 14:00:00,31.75,31.89,31.64,31.88,10417200.0,22.9318,23.0329,22.8523,23.0257,10417200.0
2008-04-24 15:00:00,31.87,32.1,31.63,31.7,28330900.0,23.0185,23.1846,22.8451,22.8957,28330900.0
2008-04-25 09:30:00,30.06,30.39,29.85,29.92,37420100.0,21.7112,21.9495,21.5595,21.61,37420100.0
2008-04-25 10:00:00,29.93,30.02,29.77,29.91,27442100.0,21.6173,21.6823,21.5017,21.6028,27442100.0
2008-04-25 11:00:00,29.91,30.0,29.6,29.81,17901700.0,21.6028,21.6678,21.3789,21.5306,17901700.0
2008-04-25 12:00:00,29.8,29.85,29.74,29.77,7196200.0,21.5234,21.5595,21.48,21.5017,7196200.0
2008-04-25 13:00:00,29.77,29.84,29.72,29.79,9475800.0,21.5017,21.5523,21.4656,21.5162,9475800.0
2008-04-25 14:00:00,29.78,29.81,29.7,29.75,9223500.0,21.5089,21.5306,21.4511,21.4873,9223500.0
2008-04-25 15:00:00,29.75,29.88,29.68,29.81,25048600.0,21.4873,21.5812,21.4367,21.5306,25048600.0
2008-04-28 09:30:00,29.81,29.83,29.4,29.5,9944500.0,21.5306,21.545,21.2345,21.3067,9944500.0
2008-04-28 10:00:00,29.51,29.51,29.28,29.4,12532000.0,21.3139,21.3139,21.1478,21.2345,12532000.0
2008-04-28 11:00:00,29.41,29.55,29.21,29.21,8981000.0,21.2417,21.3428,21.0972,21.0972,8981000.0
2008-04-28 12:00:00,29.21,29.22,29.05,29.11,12265000.0,21.0972,21.1045,20.9817,21.025,12265000.0
2008-04-28 13:00:00,29.1,29.2,29.07,29.15,11718500.0,21.0178,21.09,20.9961,21.0539,11718500.0
2008-04-28 14:00:00,29.15,29.16,29.01,29.07,12683800.0,21.0539,21.0611,20.9528,20.9961,12683800.0
2008-04-28 15:00:00,29.07,29.08,28.82,28.95,24370500.0,20.9961,21.0033,20.8156,20.9095,24370500.0
2008-04-29 09:30:00,28.81,28.9,28.6,28.63,10624700.0,20.8083,20.8733,20.6567,20.6783,10624700.0
2008-04-29 10:00:00,28.63,28.75,28.45,28.54,18001500.0,20.6783,20.765,20.5483,20.6133,18001500.0
2008-04-29 11:00:00,28.54,28.61,28.5,28.57,9233000.0,20.6133,20.6639,20.5844,20.635,9233000.0
2008-04-29 12:00:00,28.57,28.62,28.5,28.55,7111600.0,20.635,20.6711,20.5844,20.6205,7111600.0
2008-04-29 13:00:00,28.56,28.78,28.49,28.67,9986900.0,20.6278,20.7867,20.5772,20.7072,9986900.0
2008-04-29 14:00:00,28.67,28.88,28.65,28.88,9373800.0,20.7072,20.8589,20.6928,20.8589,9373800.0
2008-04-29 15:00:00,28.88,28.89,28.64,28.65,14970400.0,20.8589,20.8661,20.6856,20.6928,14970400.0
2008-04-30 09:30:00,28.74,28.8,28.52,28.56,6746300.0,20.7578,20.8011,20.5989,20.6278,6746300.0
2008-04-30 10:00:00,28.56,28.96,28.52,28.84,8556500.0,20.6278,20.9167,20.5989,20.83,8556500.0
2008-04-30 11:00:00,28.85,29.21,28.83,29.13,8890900.0,20.8372,21.0972,20.8228,21.0395,8890900.0
2008-04-30 12:00:00,29.13,29.18,29.0,29.09,4839500.0,21.0395,21.0756,20.9456,21.0106,4839500.0
2008-04-30 13:00:00,29.09,29.15,28.87,28.88,4862400.0,21.0106,21.0539,20.8517,20.8589,4862400.0
2008-04-30 14:00:00,28.89,29.16,28.74,28.76,11634000.0,20.8661,21.0611,20.7578,20.7722,11634000.0
2008-04-30 15:00:00,28.75,28.76,28.51,28.53,17631300.0,20.765,20.7722,20.5917,20.6061,17631300.0
2008-05-01 09:30:00,28.5,28.68,28.48,28.63,5890100.0,20.5844,20.7144,20.57,20.6783,5890100.0
2008-05-01 10:00:00,28.64,28.89,28.63,28.78,9646200.0,20.6856,20.8661,20.6783,20.7867,9646200.0
2008-05-01 11:00:00,28.77,28.85,28.71,28.81,6359900.0,20.7794,20.8372,20.7361,20.8083,6359900.0
2008-05-01 12:00:00,28.81,29.12,28.8,29.03,7152700.0,20.8083,21.0322,20.8011,20.9672,7152700.0
2008-05-01 13:00:00,29.03,29.29,28.81,29.09,12168500.0,20.9672,21.155,20.8083,21.0106,12168500.0
2008-05-01 14:00:00,29.08,29.19,29.01,29.15,7638400.0,21.0033,21.0828,20.9528,21.0539,7638400.0
2008-05-01 15:00:00,29.14,29.49,29.07,29.36,17576100.0,21.0467,21.2995,20.9961,21.2056,17576100.0
2008-05-02 09:30:00,29.59,29.62,29.2,29.43,6748000.0,21.3717,21.3934,21.09,21.2561,6748000.0
2008-05-02 10:00:00,29.43,29.5,29.07,29.36,13591200.0,21.2561,21.3067,20.9961,21.2056,13591200.0
2008-05-02 11:00:00,29.36,29.44,29.21,29.24,7926500.0,21.2056,21.2634,21.0972,21.1189,7926500.0
2008-05-02 12:00:00,29.25,29.25,29.14,29.18,5250900.0,21.1261,21.1261,21.0467,21.0756,5250900.0
2008-05-02 13:00:00,29.19,29.21,29.03,29.13,5800900.0,21.0828,21.0972,20.9672,21.0395,5800900.0
2008-05-02 14:00:00,29.13,29.18,28.86,28.87,9727000.0,21.0395,21.0756,20.8445,20.8517,9727000.0
2008-05-02 15:00:00,28.87,29.24,28.86,29.23,11151000.0,20.8517,21.1189,20.8445,21.1117,11151000.0
2008-05-05 09:30:00,29.92,30.23,29.86,29.92,18758900.0,21.61,21.8339,21.5667,21.61,18758900.0
2008-05-05 10:00:00,29.91,30.06,29.79,29.85,17738900.0,21.6028,21.7112,21.5162,21.5595,17738900.0
2008-05-05 11:00:00,29.85,29.95,29.63,29.69,11411700.0,21.5595,21.6317,21.4006,21.4439,11411700.0
2008-05-05 12:00:00,29.69,29.72,29.32,29.44,12860500.0,21.4439,21.4656,21.1767,21.2634,12860500.0
2008-05-05 13:00:00,29.44,29.44,29.22,29.31,10247400.0,21.2634,21.2634,21.1045,21.1695,10247400.0
2008-05-05 14:00:00,29.3,29.41,29.16,29.16,11785500.0,21.1622,21.2417,21.0611,21.0611,11785500.0
2008-05-05 15:00:00,29.17,29.48,28.99,29.05,18479600.0,21.0684,21.2923,20.9383,20.9817,18479600.0
2008-05-06 09:30:00,29.04,29.34,28.93,29.28,11718700.0,20.9745,21.1911,20.895,21.1478,11718700.0
2008-05-06 10:00:00,29.28,29.69,29.28,29.6,20896000.0,21.1478,21.4439,21.1478,21.3789,20896000.0
2008-05-06 11:00:00,29.6,29.64,29.35,29.45,9940300.0,21.3789,21.4078,21.1984,21.2706,9940300.0
2008-05-06 12:00:00,29.45,29.58,29.43,29.5,9128200.0,21.2706,21.3645,21.2561,21.3067,9128200.0
2008-05-06 13:00:00,29.49,29.61,29.48,29.58,7500900.0,21.2995,21.3861,21.2923,21.3645,7500900.0
2008-05-06 14:00:00,29.58,29.7,29.51,29.66,9185800.0,21.3645,21.4511,21.3139,21.4223,9185800.0
2008-05-06 15:00:00,29.66,29.86,29.6,29.72,17076000.0,21.4223,21.5667,21.3789,21.4656,17076000.0
2008-05-07 09:30:00,29.71,29.98,29.69,29.93,10102500.0,21.4584,21.6534,21.4439,21.6173,10102500.0
2008-05-07 10:00:00,29.92,30.14,29.85,30.0,15875900.0,21.61,21.7689,21.5595,21.6678,15875900.0
2008-05-07 11:00:00,30.01,30.04,29.85,29.85,8801000.0,21.6751,21.6967,21.5595,21.5595,8801000.0
2008-05-07 12:00:00,29.86,29.94,29.83,29.88,6621100.0,21.5667,21.6245,21.545,21.5812,6621100.0
2008-05-07 13:00:00,29.89,29.9,29.51,29.6,9270700.0,21.5884,21.5956,21.3139,21.3789,9270700.0
2008-05-07 14:00:00,29.6,29.69,29.38,29.44,10890900.0,21.3789,21.4439,21.22,21.2634,10890900.0
2008-05-07 15:00:00,29.44,29.46,29.08,29.19,19799600.0,21.2634,21.2778,21.0033,21.0828,19799600.0
2008-05-08 09:30:00,29.27,29.39,29.11,29.3,8431500.0,21.1406,21.2272,21.025,21.1622,8431500.0
2008-05-08 10:00:00,29.3,29.35,29.2,29.25,9571400.0,21.1622,21.1984,21.09,21.1261,9571400.0
2008-05-08 11:00:00,29.25,29.27,29.0,29.05,10812500.0,21.1261,21.1406,20.9456,20.9817,10812500.0
2008-05-08 12:00:00,29.06,29.18,29.01,29.16,4804900.0,20.9889,21.0756,20.9528,21.0611,4804900.0
2008-05-08 13:00:00,29.16,29.34,29.13,29.34,6753900.0,21.0611,21.1911,21.0395,21.1911,6753900.0
2008-05-08 14:00:00,29.33,29.35,29.05,29.23,10068800.0,21.1839,21.1984,20.9817,21.1117,10068800.0
2008-05-08 15:00:00,29.22,29.32,29.19,29.23,14248100.0,21.1045,21.1767,21.0828,21.1117,14248100.0
2008-05-09 09:30:00,29.18,29.21,28.95,29.12,6920100.0,21.0756,21.0972,20.9095,21.0322,6920100.0
2008-05-09 10:00:00,29.12,29.55,29.1,29.44,11296000.0,21.0322,21.3428,21.0178,21.2634,11296000.0
2008-05-09 11:00:00,29.45,29.52,29.35,29.43,7701700.0,21.2706,21.3211,21.1984,21.2561,7701700.0
2008-05-09 12:00:00,29.43,29.48,29.39,29.43,4032900.0,21.2561,21.2923,21.2272,21.2561,4032900.0
2008-05-09 13:00:00,29.43,29.44,29.24,29.36,3829600.0,21.2561,21.2634,21.1189,21.2056,3829600.0
2008-05-09 14:00:00,29.36,29.4,29.31,29.37,5231800.0,21.2056,21.2345,21.1695,21.2128,5231800.0
2008-05-09 15:00:00,29.36,29.44,29.32,29.39,9573800.0,21.2056,21.2634,21.1767,21.2272,9573800.0
2008-05-12 09:30:00,29.4,29.57,29.35,29.55,5336600.0,21.2345,21.3573,21.1984,21.3428,5336600.0
2008-05-12 10:00:00,29.54,29.91,29.52,29.91,11076200.0,21.3356,21.6028,21.3211,21.6028,11076200.0
2008-05-12 11:00:00,29.91,29.97,29.8,29.92,7225700.0,21.6028,21.6462,21.5234,21.61,7225700.0
2008-05-12 12:00:00,29.91,29.95,29.85,29.9,4293700.0,21.6028,21.6317,21.5595,21.5956,4293700.0
2008-05-12 13:00:00,29.9,29.91,29.75,29.77,4749800.0,21.5956,21.6028,21.4873,21.5017,4749800.0
2008-05-12 14:00:00,29.78,30.0,29.77,29.93,8353800.0,21.5089,21.6678,21.5017,21.6173,8353800.0
2008-05-12 15:00:00,29.93,30.06,29.87,29.98,19920100.0,21.6173,21.7112,21.5739,21.6534,19920100.0
2008-05-13 09:30:00,30.0,30.13,29.93,29.98,6683900.0,21.7479,21.8421,21.6971,21.7334,6683900.0
2008-05-13 10:00:00,29.97,30.03,29.71,29.75,10865800.0,21.7261,21.7696,21.5376,21.5666,10865800.0
2008-05-13 11:00:00,29.75,29.9,29.53,29.56,8789900.0,21.5666,21.6754,21.4071,21.4289,8789900.0
2008-05-13 12:00:00,29.56,29.88,29.56,29.75,10208100.0,21.4289,21.6609,21.4289,21.5666,10208100.0
2008-05-13 13:00:00,29.75,29.81,29.69,29.72,6507000.0,21.5666,21.6101,21.5231,21.5449,6507000.0
2008-05-13 14:00:00,29.72,29.8,29.65,29.78,10568100.0,21.5449,21.6029,21.4941,21.5884,10568100.0
2008-05-13 15:00:00,29.78,29.91,29.71,29.78,13566500.0,21.5884,21.6826,21.5376,21.5884,13566500.0
2008-05-14 09:30:00,29.89,30.18,29.73,30.1,7393200.0,21.6681,21.8784,21.5521,21.8204,7393200.0
2008-05-14 10:00:00,30.1,30.18,30.0,30.06,12790100.0,21.8204,21.8784,21.7479,21.7914,12790100.0
2008-05-14 11:00:00,30.06,30.14,30.0,30.08,5687700.0,21.7914,21.8494,21.7479,21.8059,5687700.0
2008-05-14 12:00:00,30.08,30.09,29.97,30.01,4879400.0,21.8059,21.8131,21.7261,21.7551,4879400.0
2008-05-14 13:00:00,30.01,30.19,29.98,30.15,8366500.0,21.7551,21.8856,21.7334,21.8566,8366500.0
2008-05-14 14:00:00,30.15,30.26,30.11,30.18,7370800.0,21.8566,21.9363,21.8276,21.8784,7370800.0
2008-05-14 15:00:00,30.18,30.19,29.86,29.89,15491600.0,21.8784,21.8856,21.6464,21.6681,15491600.0
2008-05-15 09:30:00,29.95,30.15,29.94,30.13,5738000.0,21.7116,21.8566,21.7044,21.8421,5738000.0
2008-05-15 10:00:00,30.13,30.15,29.98,30.06,5609700.0,21.8421,21.8566,21.7334,21.7914,5609700.0
2008-05-15 11:00:00,30.07,30.17,29.98,30.15,6677800.0,21.7986,21.8711,21.7334,21.8566,6677800.0
2008-05-15 12:00:00,30.14,30.41,30.14,30.36,8220400.0,21.8494,22.0451,21.8494,22.0088,8220400.0
2008-05-15 13:00:00,30.35,30.45,30.26,30.34,6219400.0,22.0016,22.0741,21.9363,21.9943,6219400.0
2008-05-15 14:00:00,30.34,30.38,30.24,30.32,6473000.0,21.9943,22.0233,21.9218,21.9798,6473000.0
2008-05-15 15:00:00,30.32,30.53,30.3,30.46,10240400.0,21.9798,22.1321,21.9653,22.0813,10240400.0
2008-05-16 09:30:00,30.46,30.5,30.09,30.12,12873300.0,22.0813,22.1103,21.8131,21.8349,12873300.0
2008-05-16 10:00:00,30.12,30.23,30.04,30.08,10649300.0,21.8349,21.9146,21.7769,21.8059,10649300.0
2008-05-16 11:00:00,30.08,30.21,30.0,30.05,7970500.0,21.8059,21.9001,21.7479,21.7841,7970500.0
2008-05-16 12:00:00,30.05,30.1,30.0,30.05,10739300.0,21.7841,21.8204,21.7479,21.7841,10739300.0
2008-05-16 13:00:00,30.05,30.08,29.97,29.97,9944400.0,21.7841,21.8059,21.7261,21.7261,9944400.0
2008-05-16 14:00:00,29.97,30.01,29.92,29.98,9215200.0,21.7261,21.7551,21.6899,21.7334,9215200.0
2008-05-16 15:00:00,29.99,30.04,29.95,30.0,13803300.0,21.7406,21.7769,21.7116,21.7479,13803300.0
2008-05-19 09:30:00,29.87,29.89,29.63,29.79,6440300.0,21.6536,21.6681,21.4796,21.5956,6440300.0
2008-05-19 10:00:00,29.8,29.8,29.64,29.7,7167900.0,21.6029,21.6029,21.4869,21.5304,7167900.0
2008-05-19 11:00:00,29.7,29.7,29.52,29.56,11055900.0,21.5304,21.5304,21.3999,21.4289,11055900.0
2008-05-19 12:00:00,29.55,29.64,29.55,29.64,5717700.0,21.4216,21.4869,21.4216,21.4869,5717700.0
2008-05-19 13:00:00,29.64,29.72,29.62,29.64,5330200.0,21.4869,21.5449,21.4724,21.4869,5330200.0
2008-05-19 14:00:00,29.65,29.68,29.32,29.48,9703500.0,21.4941,21.5159,21.2549,21.3709,9703500.0
2008-05-19 15:00:00,29.48,29.51,29.31,29.46,9618700.0,21.3709,21.3926,21.2477,21.3564,9618700.0
2008-05-20 09:30:00,29.3,29.31,29.01,29.01,5915200.0,21.2404,21.2477,21.0302,21.0302,5915200.0
2008-05-20 10:00:00,29.01,29.02,28.87,28.99,12479500.0,21.0302,21.0374,20.9287,21.0157,12479500.0
2008-05-20 11:00:00,28.99,29.05,28.63,28.73,12746500.0,21.0157,21.0592,20.7547,20.8272,12746500.0
2008-05-20 12:00:00,28.72,28.85,28.64,28.76,9434600.0,20.82,20.9142,20.762,20.849,9434600.0
2008-05-20 13:00:00,28.76,28.92,28.73,28.82,8526400.0,20.849,20.9649,20.8272,20.8924,8526400.0
2008-05-20 14:00:00,28.82,28.96,28.76,28.89,7131600.0,20.8924,20.9939,20.849,20.9432,7131600.0
2008-05-20 15:00:00,28.89,28.98,28.74,28.77,15568300.0,20.9432,21.0084,20.8345,20.8562,15568300.0
2008-05-21 09:30:00,28.82,29.05,28.65,28.78,5758600.0,20.8924,21.0592,20.7692,20.8635,5758600.0
2008-05-21 10:00:00,28.77,28.9,28.67,28.78,7926800.0,20.8562,20.9504,20.7837,20.8635,7926800.0
2008-05-21 11:00:00,28.78,28.88,28.71,28.78,3864700.0,20.8635,20.9359,20.8127,20.8635,3864700.0
2008-05-21 12:00:00,28.77,28.95,28.76,28.94,3656000.0,20.8562,20.9867,20.849,20.9794,3656000.0
2008-05-21 13:00:00,28.95,28.95,28.62,28.68,7381500.0,20.9867,20.9867,20.7475,20.791,7381500.0
2008-05-21 14:00:00,28.68,28.68,28.27,28.38,12572900.0,20.791,20.791,20.4937,20.5735,12572900.0
2008-05-21 15:00:00,28.39,28.44,28.19,28.23,13247400.0,20.5807,20.617,20.4357,20.4647,13247400.0
2008-05-22 09:30:00,28.28,28.44,28.19,28.36,8796200.0,20.501,20.617,20.4357,20.559,8796200.0
2008-05-22 10:00:00,28.36,28.6,28.32,28.47,11357600.0,20.559,20.733,20.53,20.6387,11357600.0
2008-05-22 11:00:00,28.47,28.5,28.37,28.49,5388500.0,20.6387,20.6605,20.5662,20.6532,5388500.0
2008-05-22 12:00:00,28.49,28.68,28.43,28.67,4633700.0,20.6532,20.791,20.6097,20.7837,4633700.0
2008-05-22 13:00:00,28.68,28.7,28.53,28.54,3954600.0,20.791,20.8055,20.6822,20.6895,3954600.0
2008-05-22 14:00:00,28.54,28.62,28.47,28.55,5874600.0,20.6895,20.7475,20.6387,20.6967,5874600.0
2008-05-22 15:00:00,28.54,28.59,28.34,28.45,9362900.0,20.6895,20.7257,20.5445,20.6242,9362900.0
2008-05-23 09:30:00,28.29,28.33,28.19,28.24,4438200.0,20.5082,20.5372,20.4357,20.472,4438200.0
2008-05-23 10:00:00,28.24,28.27,28.05,28.14,7871900.0,20.472,20.4937,20.3343,20.3995,7871900.0
2008-05-23 11:00:00,28.13,28.16,28.02,28.05,6584100.0,20.3922,20.414,20.3125,20.3343,6584100.0
2008-05-23 12:00:00,28.04,28.19,28.04,28.07,5471800.0,20.327,20.4357,20.327,20.3488,5471800.0
2008-05-23 13:00:00,28.08,28.12,28.04,28.06,3684500.0,20.356,20.385,20.327,20.3415,3684500.0
2008-05-23 14:00:00,28.05,28.08,28.0,28.02,6111200.0,20.3343,20.356,20.298,20.3125,6111200.0
2008-05-23 15:00:00,28.03,28.09,27.95,28.05,11268800.0,20.3198,20.3632,20.2618,20.3343,11268800.0
2008-05-27 09:30:00,28.11,28.36,28.05,28.2,3968400.0,20.3777,20.559,20.3343,20.443,3968400.0
2008-05-27 10:00:00,28.19,28.4,28.18,28.34,6777000.0,20.4357,20.588,20.4285,20.5445,6777000.0
2008-05-27 11:00:00,28.33,28.37,28.2,28.21,7485000.0,20.5372,20.5662,20.443,20.4502,7485000.0
2008-05-27 12:00:00,28.21,28.23,28.14,28.22,3310500.0,20.4502,20.4647,20.3995,20.4575,3310500.0
2008-05-27 13:00:00,28.22,28.26,28.15,28.24,3445900.0,20.4575,20.4865,20.4067,20.472,3445900.0
2008-05-27 14:00:00,28.25,28.45,28.15,28.4,6362400.0,20.4792,20.6242,20.4067,20.588,6362400.0
2008-05-27 15:00:00,28.39,28.5,28.31,28.45,11488100.0,20.5807,20.6605,20.5227,20.6242,11488100.0
2008-05-28 09:30:00,28.55,28.57,28.27,28.39,5113300.0,20.6967,20.7112,20.4937,20.5807,5113300.0
2008-05-28 10:00:00,28.39,28.4,28.09,28.28,7047300.0,20.5807,20.588,20.3632,20.501,7047300.0
2008-05-28 11:00:00,28.29,28.33,28.14,28.14,5112100.0,20.5082,20.5372,20.3995,20.3995,5112100.0
2008-05-28 12:00:00,28.14,28.14,28.04,28.08,7428100.0,20.3995,20.3995,20.327,20.356,7428100.0
2008-05-28 13:00:00,28.08,28.16,28.04,28.09,5102400.0,20.356,20.414,20.327,20.3632,5102400.0
2008-05-28 14:00:00,28.08,28.16,28.05,28.07,5691900.0,20.356,20.414,20.3343,20.3488,5691900.0
2008-05-28 15:00:00,28.08,28.22,28.07,28.21,11751400.0,20.356,20.4575,20.3488,20.4502,11751400.0
2008-05-29 09:30:00,28.19,28.49,28.14,28.49,3910300.0,20.4357,20.6532,20.3995,20.6532,3910300.0
2008-05-29 10:00:00,28.49,28.54,28.31,28.47,8107200.0,20.6532,20.6895,20.5227,20.6387,8107200.0
2008-05-29 11:00:00,28.48,28.56,28.37,28.49,5183000.0,20.646,20.704,20.5662,20.6532,5183000.0
2008-05-29 12:00:00,28.49,28.67,28.46,28.64,4438700.0,20.6532,20.7837,20.6315,20.762,4438700.0
2008-05-29 13:00:00,28.64,28.68,28.51,28.55,4735700.0,20.762,20.791,20.6677,20.6967,4735700.0
2008-05-29 14:00:00,28.55,28.61,28.36,28.41,6592000.0,20.6967,20.7402,20.559,20.5952,6592000.0
2008-05-29 15:00:00,28.41,28.43,28.25,28.26,11536200.0,20.5952,20.6097,20.4792,20.4865,11536200.0
2008-05-30 09:30:00,28.38,28.7,28.32,28.5,6126200.0,20.5735,20.8055,20.53,20.6605,6126200.0
2008-05-30 10:00:00,28.51,28.66,28.48,28.54,6367000.0,20.6677,20.7765,20.646,20.6895,6367000.0
2008-05-30 11:00:00,28.55,28.57,28.43,28.45,9529900.0,20.6967,20.7112,20.6097,20.6242,9529900.0
2008-05-30 12:00:00,28.45,28.47,28.36,28.45,5119900.0,20.6242,20.6387,20.559,20.6242,5119900.0
2008-05-30 13:00:00,28.45,28.56,28.44,28.49,7430700.0,20.6242,20.704,20.617,20.6532,7430700.0
2008-05-30 14:00:00,28.49,28.5,28.33,28.38,6938400.0,20.6532,20.6605,20.5372,20.5735,6938400.0
2008-05-30 15:00:00,28.37,28.45,28.2,28.23,11912600.0,20.5662,20.6242,20.443,20.4647,11912600.0
2008-06-02 09:30:00,28.26,28.36,28.08,28.1,4371300.0,20.4865,20.559,20.356,20.3705,4371300.0
2008-06-02 10:00:00,28.1,28.11,27.95,27.95,12042600.0,20.3705,20.3777,20.2618,20.2618,12042600.0
2008-06-02 11:00:00,27.95,27.99,27.81,27.88,10825700.0,20.2618,20.2908,20.1603,20.211,10825700.0
2008-06-02 12:00:00,27.89,27.9,27.63,27.63,9908300.0,20.2183,20.2255,20.0298,20.0298,9908300.0
2008-06-02 13:00:00,27.62,27.71,27.55,27.66,11409900.0,20.0225,20.0878,19.9718,20.0515,11409900.0
2008-06-02 14:00:00,27.67,27.73,27.57,27.65,10557800.0,20.0588,20.1023,19.9863,20.0443,10557800.0
2008-06-02 15:00:00,27.66,27.81,27.6,27.8,13582800.0,20.0515,20.1603,20.008,20.153,13582800.0
2008-06-03 09:30:00,27.94,28.08,27.81,28.03,6093300.0,20.2545,20.356,20.1603,20.3198,6093300.0
2008-06-03 10:00:00,28.04,28.31,27.89,27.98,8966000.0,20.327,20.5227,20.2183,20.2835,8966000.0
2008-06-03 11:00:00,27.99,28.06,27.9,27.93,5618300.0,20.2908,20.3415,20.2255,20.2473,5618300.0
2008-06-03 12:00:00,27.93,27.93,27.74,27.77,6389600.0,20.2473,20.2473,20.1095,20.1313,6389600.0
2008-06-03 13:00:00,27.78,27.78,27.33,27.45,15617300.0,20.1385,20.1385,19.8123,19.8993,15617300.0
2008-06-03 14:00:00,27.45,27.48,27.27,27.37,14111600.0,19.8993,19.921,19.7688,19.8413,14111600.0
2008-06-03 15:00:00,27.37,27.49,27.29,27.31,18063300.0,19.8413,19.9283,19.7833,19.7978,18063300.0
2008-06-04 09:30:00,27.27,27.52,27.22,27.27,9953200.0,19.7688,19.95,19.7326,19.7688,9953200.0
2008-06-04 10:00:00,27.28,27.53,27.2,27.47,15505300.0,19.7761,19.9573,19.7181,19.9138,15505300.0
2008-06-04 11:00:00,27.47,27.64,27.46,27.56,9193300.0,19.9138,20.037,19.9065,19.979,9193300.0
2008-06-04 12:00:00,27.56,27.56,27.32,27.34,9535800.0,19.979,19.979,19.8051,19.8196,9535800.0
2008-06-04 13:00:00,27.35,27.46,27.26,27.43,7897900.0,19.8268,19.9065,19.7616,19.8848,7897900.0
2008-06-04 14:00:00,27.43,27.55,27.28,27.37,12181500.0,19.8848,19.9718,19.7761,19.8413,12181500.0
2008-06-04 15:00:00,27.36,27.59,27.3,27.54,11981700.0,19.8341,20.0008,19.7906,19.9645,11981700.0
2008-06-05 09:30:00,27.73,28.02,27.6,28.01,10007200.0,20.1023,20.3125,20.008,20.3053,10007200.0
2008-06-05 10:00:00,28.0,28.3,28.0,28.1,17874100.0,20.298,20.5155,20.298,20.3705,17874100.0
2008-06-05 11:00:00,28.09,28.15,28.03,28.08,7134100.0,20.3632,20.4067,20.3198,20.356,7134100.0
2008-06-05 12:00:00,28.08,28.21,28.02,28.15,7698900.0,20.356,20.4502,20.3125,20.4067,7698900.0
2008-06-05 13:00:00,28.16,28.18,28.03,28.06,4938900.0,20.414,20.4285,20.3198,20.3415,4938900.0
2008-06-05 14:00:00,28.06,28.14,27.98,28.14,7709600.0,20.3415,20.3995,20.2835,20.3995,7709600.0
2008-06-05 15:00:00,28.13,28.3,28.1,28.21,12778600.0,20.3922,20.5155,20.3705,20.4502,12778600.0
2008-06-06 09:30:00,27.97,28.14,27.85,28.05,8368800.0,20.2763,20.3995,20.1893,20.3343,8368800.0
2008-06-06 10:00:00,28.05,28.17,27.89,28.05,12139200.0,20.3343,20.4212,20.2183,20.3343,12139200.0
2008-06-06 11:00:00,28.05,28.11,27.98,28.03,7727900.0,20.3343,20.3777,20.2835,20.3198,7727900.0
2008-06-06 12:00:00,28.02,28.05,27.93,27.97,5746100.0,20.3125,20.3343,20.2473,20.2763,5746100.0
2008-06-06 13:00:00,27.97,27.98,27.84,27.94,7458000.0,20.2763,20.2835,20.182,20.2545,7458000.0
2008-06-06 14:00:00,27.94,27.94,27.67,27.7,11121600.0,20.2545,20.2545,20.0588,20.0805,11121600.0
2008-06-06 15:00:00,27.7,27.9,27.5,27.5,20137800.0,20.0805,20.2255,19.9355,19.9355,20137800.0
2008-06-09 09:30:00,27.64,27.68,27.41,27.44,6760400.0,20.037,20.066,19.8703,19.892,6760400.0
2008-06-09 10:00:00,27.45,27.62,27.41,27.43,7561000.0,19.8993,20.0225,19.8703,19.8848,7561000.0
2008-06-09 11:00:00,27.43,27.53,27.4,27.4,3926900.0,19.8848,19.9573,19.863,19.863,3926900.0
2008-06-09 12:00:00,27.41,27.54,27.33,27.5,3716700.0,19.8703,19.9645,19.8123,19.9355,3716700.0
2008-06-09 13:00:00,27.51,27.51,27.32,27.43,8750700.0,19.9428,19.9428,19.8051,19.8848,8750700.0
2008-06-09 14:00:00,27.43,27.63,27.3,27.51,10961200.0,19.8848,20.0298,19.7906,19.9428,10961200.0
2008-06-09 15:00:00,27.51,27.91,27.34,27.75,18084300.0,19.9428,20.2328,19.8196,20.1168,18084300.0
2008-06-10 09:30:00,27.39,27.78,27.32,27.67,9595100.0,19.8558,20.1385,19.8051,20.0588,9595100.0
2008-06-10 10:00:00,27.67,27.95,27.59,27.88,12638500.0,20.0588,20.2618,20.0008,20.211,12638500.0
2008-06-10 11:00:00,27.87,28.1,27.79,27.96,12807600.0,20.2038,20.3705,20.1458,20.269,12807600.0
2008-06-10 12:00:00,27.97,28.29,27.89,28.06,8593100.0,20.2763,20.5082,20.2183,20.3415,8593100.0
2008-06-10 13:00:00,28.06,28.24,27.97,28.14,6752400.0,20.3415,20.472,20.2763,20.3995,6752400.0
2008-06-10 14:00:00,28.14,28.16,27.81,27.88,9491200.0,20.3995,20.414,20.1603,20.211,9491200.0
2008-06-10 15:00:00,27.89,27.97,27.81,27.91,10072300.0,20.2183,20.2763,20.1603,20.2328,10072300.0
2008-06-11 09:30:00,27.9,27.94,27.56,27.6,4341300.0,20.2255,20.2545,19.979,20.008,4341300.0
2008-06-11 10:00:00,27.6,27.69,27.48,27.59,9963000.0,20.008,20.0733,19.921,20.0008,9963000.0
2008-06-11 11:00:00,27.59,27.63,27.32,27.44,7582200.0,20.0008,20.0298,19.8051,19.892,7582200.0
2008-06-11 12:00:00,27.43,27.46,27.25,27.32,5704700.0,19.8848,19.9065,19.7543,19.8051,5704700.0
2008-06-11 13:00:00,27.31,27.37,27.27,27.37,5216100.0,19.7978,19.8413,19.7688,19.8413,5216100.0
2008-06-11 14:00:00,27.36,27.45,27.25,27.26,6851200.0,19.8341,19.8993,19.7543,19.7616,6851200.0
2008-06-11 15:00:00,27.26,27.33,27.11,27.13,12811600.0,19.7616,19.8123,19.6528,19.6673,12811600.0
2008-06-12 09:30:00,27.37,27.58,27.36,27.44,5973800.0,19.8413,19.9935,19.8341,19.892,5973800.0
2008-06-12 10:00:00,27.45,27.55,27.26,27.49,8649900.0,19.8993,19.9718,19.7616,19.9283,8649900.0
2008-06-12 11:00:00,27.48,27.55,27.29,27.33,5761200.0,19.921,19.9718,19.7833,19.8123,5761200.0
2008-06-12 12:00:00,27.32,27.45,27.24,27.25,4045200.0,19.8051,19.8993,19.7471,19.7543,4045200.0
2008-06-12 13:00:00,27.25,27.32,27.19,27.27,6328800.0,19.7543,19.8051,19.7108,19.7688,6328800.0
2008-06-12 14:00:00,27.27,27.87,27.23,27.85,27008700.0,19.7688,20.2038,19.7398,20.1893,27008700.0
2008-06-12 15:00:00,27.85,28.55,27.75,28.26,48964400.0,20.1893,20.6967,20.1168,20.4865,48964400.0
2008-06-13 09:30:00,28.61,29.13,28.5,29.1,26537100.0,20.7402,21.1172,20.6605,21.0954,26537100.0
2008-06-13 10:00:00,29.1,29.57,29.09,29.16,36604300.0,21.0954,21.4361,21.0882,21.1389,36604300.0
2008-06-13 11:00:00,29.17,29.42,29.15,29.28,12700000.0,21.1462,21.3274,21.1317,21.2259,12700000.0
2008-06-13 12:00:00,29.29,29.34,28.99,29.04,9371600.0,21.2332,21.2694,21.0157,21.0519,9371600.0
2008-06-13 13:00:00,29.03,29.07,28.89,28.94,8143600.0,21.0447,21.0737,20.9432,20.9794,8143600.0
2008-06-13 14:00:00,28.95,29.0,28.77,28.98,11144500.0,20.9867,21.0229,20.8562,21.0084,11144500.0
2008-06-13 15:00:00,28.97,29.07,28.91,29.05,14500600.0,21.0012,21.0737,20.9577,21.0592,14500600.0
2008-06-16 09:30:00,29.05,29.05,28.64,28.87,8338400.0,21.0592,21.0592,20.762,20.9287,8338400.0
2008-06-16 10:00:00,28.86,29.11,28.76,29.01,11979900.0,20.9214,21.1027,20.849,21.0302,11979900.0
2008-06-16 11:00:00,29.0,29.11,28.83,28.9,10290700.0,21.0229,21.1027,20.8997,20.9504,10290700.0
2008-06-16 12:00:00,28.9,28.91,28.77,28.81,5289400.0,20.9504,20.9577,20.8562,20.8852,5289400.0
2008-06-16 13:00:00,28.82,29.05,28.79,28.97,6847700.0,20.8924,21.0592,20.8707,21.0012,6847700.0
2008-06-16 14:00:00,28.96,28.97,28.83,28.84,6691100.0,20.9939,21.0012,20.8997,20.9069,6691100.0
2008-06-16 15:00:00,28.85,29.05,28.78,28.91,14648700.0,20.9142,21.0592,20.8635,20.9577,14648700.0
2008-06-17 09:30:00,29.04,29.1,28.81,28.85,4631200.0,21.0519,21.0954,20.8852,20.9142,4631200.0
2008-06-17 10:00:00,28.84,29.06,28.82,29.04,8009800.0,20.9069,21.0664,20.8924,21.0519,8009800.0
2008-06-17 11:00:00,29.04,29.12,28.87,28.88,7095800.0,21.0519,21.1099,20.9287,20.9359,7095800.0
2008-06-17 12:00:00,28.88,29.0,28.81,28.84,4354200.0,20.9359,21.0229,20.8852,20.9069,4354200.0
2008-06-17 13:00:00,28.85,29.0,28.82,28.91,4019800.0,20.9142,21.0229,20.8924,20.9577,4019800.0
2008-06-17 14:00:00,28.92,29.0,28.9,28.95,4923400.0,20.9649,21.0229,20.9504,20.9867,4923400.0
2008-06-17 15:00:00,28.95,28.97,28.79,28.8,7937100.0,20.9867,21.0012,20.8707,20.8779,7937100.0
2008-06-18 09:30:00,28.56,28.86,28.52,28.67,5082500.0,20.704,20.9214,20.675,20.7837,5082500.0
2008-06-18 10:00:00,28.66,28.75,28.58,28.61,6694900.0,20.7765,20.8417,20.7185,20.7402,6694900.0
2008-06-18 11:00:00,28.62,28.78,28.56,28.73,5730400.0,20.7475,20.8635,20.704,20.8272,5730400.0
2008-06-18 12:00:00,28.73,28.77,28.62,28.66,3886800.0,20.8272,20.8562,20.7475,20.7765,3886800.0
2008-06-18 13:00:00,28.66,28.71,28.55,28.59,4364400.0,20.7765,20.8127,20.6967,20.7257,4364400.0
2008-06-18 14:00:00,28.59,28.66,28.5,28.61,6812300.0,20.7257,20.7765,20.6605,20.7402,6812300.0
2008-06-18 15:00:00,28.62,28.67,28.46,28.46,9871900.0,20.7475,20.7837,20.6315,20.6315,9871900.0
2008-06-19 09:30:00,28.52,28.76,28.5,28.57,4007000.0,20.675,20.849,20.6605,20.7112,4007000.0
2008-06-19 10:00:00,28.56,28.62,28.33,28.51,10441000.0,20.704,20.7475,20.5372,20.6677,10441000.0
2008-06-19 11:00:00,28.51,28.75,28.47,28.74,6589500.0,20.6677,20.8417,20.6387,20.8345,6589500.0
2008-06-19 12:00:00,28.74,28.97,28.72,28.91,8845500.0,20.8345,21.0012,20.82,20.9577,8845500.0
2008-06-19 13:00:00,28.91,29.0,28.83,28.92,6127100.0,20.9577,21.0229,20.8997,20.9649,6127100.0
2008-06-19 14:00:00,28.91,29.19,28.86,29.11,8945900.0,20.9577,21.1607,20.9214,21.1027,8945900.0
2008-06-19 15:00:00,29.11,29.18,28.85,28.95,12800600.0,21.1027,21.1534,20.9142,20.9867,12800600.0
2008-06-20 09:30:00,28.9,28.92,28.65,28.73,20818600.0,20.9504,20.9649,20.7692,20.8272,20818600.0
2008-06-20 10:00:00,28.74,28.78,28.5,28.54,10543000.0,20.8345,20.8635,20.6605,20.6895,10543000.0
2008-06-20 11:00:00,28.55,28.6,28.38,28.46,7378300.0,20.6967,20.733,20.5735,20.6315,7378300.0
2008-06-20 12:00:00,28.46,28.48,28.31,28.38,5189800.0,20.6315,20.646,20.5227,20.5735,5189800.0
2008-06-20 13:00:00,28.38,28.49,28.2,28.27,7715200.0,20.5735,20.6532,20.443,20.4937,7715200.0
2008-06-20 14:00:00,28.27,28.35,28.11,28.13,7654400.0,20.4937,20.5517,20.3777,20.3922,7654400.0
2008-06-20 15:00:00,28.13,28.35,28.1,28.25,12948500.0,20.3922,20.5517,20.3705,20.4792,12948500.0
2008-06-23 09:30:00,28.29,28.41,28.01,28.09,6481100.0,20.5082,20.5952,20.3053,20.3632,6481100.0
2008-06-23 10:00:00,28.09,28.14,27.79,27.9,13720800.0,20.3632,20.3995,20.1458,20.2255,13720800.0
2008-06-23 11:00:00,27.9,28.02,27.81,28.0,5456700.0,20.2255,20.3125,20.1603,20.298,5456700.0
2008-06-23 12:00:00,28.0,28.04,27.84,27.96,3805400.0,20.298,20.327,20.182,20.269,3805400.0
2008-06-23 13:00:00,27.95,28.13,27.89,28.02,5219300.0,20.2618,20.3922,20.2183,20.3125,5219300.0
2008-06-23 14:00:00,28.02,28.2,28.0,28.09,6020600.0,20.3125,20.443,20.298,20.3632,6020600.0
2008-06-23 15:00:00,28.08,28.09,27.89,27.99,9129200.0,20.356,20.3632,20.2183,20.2908,9129200.0
2008-06-24 09:30:00,27.91,28.0,27.66,27.74,5024400.0,20.2328,20.298,20.0515,20.1095,5024400.0
2008-06-24 10:00:00,27.74,27.75,27.51,27.74,9161000.0,20.1095,20.1168,19.9428,20.1095,9161000.0
2008-06-24 11:00:00,27.74,27.94,27.65,27.8,7544500.0,20.1095,20.2545,20.0443,20.153,7544500.0
2008-06-24 12:00:00,27.79,27.95,27.72,27.8,6241700.0,20.1458,20.2618,20.095,20.153,6241700.0
2008-06-24 13:00:00,27.8,28.01,27.73,28.0,9076100.0,20.153,20.3053,20.1023,20.298,9076100.0
2008-06-24 14:00:00,27.99,28.0,27.74,27.82,7426900.0,20.2908,20.298,20.1095,20.1675,7426900.0
2008-06-24 15:00:00,27.82,27.91,27.64,27.73,11680600.0,20.1675,20.2328,20.037,20.1023,11680600.0
2008-06-25 09:30:00,27.79,28.33,27.76,28.17,5482800.0,20.1458,20.5372,20.124,20.4212,5482800.0
2008-06-25 10:00:00,28.17,28.41,28.07,28.29,8224600.0,20.4212,20.5952,20.3488,20.5082,8224600.0
2008-06-25 11:00:00,28.29,28.42,28.24,28.37,6563100.0,20.5082,20.6025,20.472,20.5662,6563100.0
2008-06-25 12:00:00,28.37,28.45,28.35,28.38,5217400.0,20.5662,20.6242,20.5517,20.5735,5217400.0
2008-06-25 13:00:00,28.38,28.4,28.18,28.24,5645100.0,20.5735,20.588,20.4285,20.472,5645100.0
2008-06-25 14:00:00,28.24,28.56,28.22,28.51,12877200.0,20.472,20.704,20.4575,20.6677,12877200.0
2008-06-25 15:00:00,28.51,28.67,28.32,28.35,14936300.0,20.6677,20.7837,20.53,20.5517,14936300.0
2008-06-26 09:30:00,28.03,28.19,27.91,28.09,6817200.0,20.3198,20.4357,20.2328,20.3632,6817200.0
2008-06-26 10:00:00,28.1,28.2,27.95,28.02,10171200.0,20.3705,20.443,20.2618,20.3125,10171200.0
2008-06-26 11:00:00,28.02,28.08,27.9,28.04,7918800.0,20.3125,20.356,20.2255,20.327,7918800.0
2008-06-26 12:00:00,28.04,28.13,27.96,27.98,6240200.0,20.327,20.3922,20.269,20.2835,6240200.0
2008-06-26 13:00:00,27.97,28.05,27.95,27.99,4608900.0,20.2763,20.3343,20.2618,20.2908,4608900.0
2008-06-26 14:00:00,27.98,28.05,27.84,27.9,7056100.0,20.2835,20.3343,20.182,20.2255,7056100.0
2008-06-26 15:00:00,27.9,28.05,27.76,27.76,13970700.0,20.2255,20.3343,20.124,20.124,13970700.0
2008-06-27 09:30:00,27.72,27.81,27.58,27.77,5402500.0,20.095,20.1603,19.9935,20.1313,5402500.0
2008-06-27 10:00:00,27.77,27.91,27.57,27.7,10677700.0,20.1313,20.2328,19.9863,20.0805,10677700.0
2008-06-27 11:00:00,27.7,27.79,27.61,27.72,5642500.0,20.0805,20.1458,20.0153,20.095,5642500.0
2008-06-27 12:00:00,27.72,27.86,27.62,27.69,5517500.0,20.095,20.1965,20.0225,20.0733,5517500.0
2008-06-27 13:00:00,27.68,27.69,27.46,27.57,7748200.0,20.066,20.0733,19.9065,19.9863,7748200.0
2008-06-27 14:00:00,27.57,27.81,27.54,27.8,7466900.0,19.9863,20.1603,19.9645,20.153,7466900.0
2008-06-27 15:00:00,27.79,27.88,27.59,27.66,10429000.0,20.1458,20.211,20.0008,20.0515,10429000.0
2008-06-30 09:30:00,27.73,27.89,27.62,27.86,4981700.0,20.1023,20.2183,20.0225,20.1965,4981700.0
2008-06-30 10:00:00,27.85,27.88,27.71,27.88,7454500.0,20.1893,20.211,20.0878,20.211,7454500.0
2008-06-30 11:00:00,27.88,27.98,27.8,27.88,6671400.0,20.211,20.2835,20.153,20.211,6671400.0
2008-06-30 12:00:00,27.89,27.9,27.75,27.79,5039800.0,20.2183,20.2255,20.1168,20.1458,5039800.0
2008-06-30 13:00:00,27.79,27.83,27.73,27.79,6033700.0,20.1458,20.1748,20.1023,20.1458,6033700.0
2008-06-30 14:00:00,27.77,27.81,27.68,27.7,5612600.0,20.1313,20.1603,20.066,20.0805,5612600.0
2008-06-30 15:00:00,27.71,27.84,27.49,27.5,13663100.0,20.0878,20.182,19.9283,19.9355,13663100.0
2008-07-01 09:30:00,27.27,27.32,27.1,27.15,7444700.0,19.7688,19.8051,19.6456,19.6818,7444700.0
2008-07-01 10:00:00,27.15,27.38,26.99,27.22,13645200.0,19.6818,19.8485,19.5658,19.7326,13645200.0
2008-07-01 11:00:00,27.22,27.28,26.74,26.78,9954600.0,19.7326,19.7761,19.3846,19.4136,9954600.0
2008-07-01 12:00:00,26.78,26.82,26.44,26.62,14889800.0,19.4136,19.4426,19.1671,19.2976,14889800.0
2008-07-01 13:00:00,26.62,26.82,26.52,26.73,9203100.0,19.2976,19.4426,19.2251,19.3773,9203100.0
2008-07-01 14:00:00,26.72,27.14,26.7,26.96,14300000.0,19.3701,19.6746,19.3556,19.5441,14300000.0
2008-07-01 15:00:00,26.96,27.33,26.8,26.91,16947900.0,19.5441,19.8123,19.4281,19.5078,16947900.0
2008-07-02 09:30:00,26.91,27.0,26.86,26.9,5451000.0,19.5078,19.5731,19.4716,19.5006,5451000.0
2008-07-02 10:00:00,26.91,26.96,26.65,26.66,9837300.0,19.5078,19.5441,19.3194,19.3266,9837300.0
2008-07-02 11:00:00,26.66,26.68,26.28,26.34,12899400.0,19.3266,19.3411,19.0511,19.0946,12899400.0
2008-07-02 12:00:00,26.34,26.48,26.29,26.34,6874000.0,19.0946,19.1961,19.0584,19.0946,6874000.0
2008-07-02 13:00:00,26.34,26.62,26.27,26.57,9424200.0,19.0946,19.2976,19.0439,19.2614,9424200.0
2008-07-02 14:00:00,26.58,26.6,26.23,26.24,9070100.0,19.2686,19.2831,19.0149,19.0221,9070100.0
2008-07-02 15:00:00,26.23,26.33,25.89,25.89,25201000.0,19.0149,19.0874,18.7684,18.7684,25201000.0
2008-07-03 09:30:00,25.95,26.1,25.82,25.96,6564000.0,18.8119,18.9206,18.7177,18.8192,6564000.0
2008-07-03 10:00:00,25.95,26.05,25.6,25.84,9589400.0,18.8119,18.8844,18.5582,18.7322,9589400.0
2008-07-03 11:00:00,25.84,25.94,25.79,25.91,7391500.0,18.7322,18.8047,18.6959,18.7829,7391500.0
2008-07-03 12:00:00,25.91,26.07,25.8,25.97,10489100.0,18.7829,18.8989,18.7032,18.8264,10489100.0
2008-07-07 09:30:00,26.15,26.39,26.1,26.3,7662300.0,18.9569,19.1309,18.9206,19.0656,7662300.0
2008-07-07 10:00:00,26.29,26.35,26.12,26.16,8354600.0,19.0584,19.1019,18.9351,18.9641,8354600.0
2008-07-07 11:00:00,26.17,26.2,25.9,26.01,9829800.0,18.9714,18.9931,18.7757,18.8554,9829800.0
2008-07-07 12:00:00,26.01,26.05,25.63,25.64,7858700.0,18.8554,18.8844,18.5799,18.5872,7858700.0
2008-07-07 13:00:00,25.64,25.7,25.5,25.55,6882500.0,18.5872,18.6307,18.4857,18.5219,6882500.0
2008-07-07 14:00:00,25.55,25.81,25.45,25.79,8826300.0,18.5219,18.7104,18.4494,18.6959,8826300.0
2008-07-07 15:00:00,25.8,26.28,25.8,26.02,16103800.0,18.7032,19.0511,18.7032,18.8626,16103800.0
2008-07-08 09:30:00,25.92,26.14,25.73,25.96,6671100.0,18.7902,18.9496,18.6524,18.8192,6671100.0
2008-07-08 10:00:00,25.95,26.2,25.82,25.95,8185800.0,18.8119,18.9931,18.7177,18.8119,8185800.0
2008-07-08 11:00:00,25.96,26.04,25.82,25.9,7091400.0,18.8192,18.8771,18.7177,18.7757,7091400.0
2008-07-08 12:00:00,25.91,26.06,25.88,25.97,4476200.0,18.7829,18.8916,18.7612,18.8264,4476200.0
2008-07-08 13:00:00,25.97,26.05,25.54,25.54,8116700.0,18.8264,18.8844,18.5147,18.5147,8116700.0
2008-07-08 14:00:00,25.54,25.7,25.51,25.68,11145500.0,18.5147,18.6307,18.4929,18.6162,11145500.0
2008-07-08 15:00:00,25.68,25.89,25.63,25.84,14529600.0,18.6162,18.7684,18.5799,18.7322,14529600.0
2008-07-09 09:30:00,25.79,25.85,25.51,25.52,4223600.0,18.6959,18.7394,18.4929,18.5002,4223600.0
2008-07-09 10:00:00,25.52,25.67,25.46,25.62,9935600.0,18.5002,18.6089,18.4567,18.5727,9935600.0
2008-07-09 11:00:00,25.61,25.76,25.53,25.66,6097200.0,18.5654,18.6742,18.5074,18.6017,6097200.0
2008-07-09 12:00:00,25.65,25.7,25.55,25.61,3830300.0,18.5944,18.6307,18.5219,18.5654,3830300.0
2008-07-09 13:00:00,25.62,25.67,25.51,25.61,3743400.0,18.5727,18.6089,18.4929,18.5654,3743400.0
2008-07-09 14:00:00,25.61,25.72,25.51,25.58,5958600.0,18.5654,18.6452,18.4929,18.5437,5958600.0
2008-07-09 15:00:00,25.58,25.58,25.19,25.2,15504400.0,18.5437,18.5437,18.261,18.2682,15504400.0
2008-07-10 09:30:00,25.18,25.67,25.17,25.34,5995400.0,18.2537,18.6089,18.2465,18.3697,5995400.0
2008-07-10 10:00:00,25.34,25.46,25.01,25.27,10351500.0,18.3697,18.4567,18.1305,18.319,10351500.0
2008-07-10 11:00:00,25.26,25.44,25.19,25.38,6331000.0,18.3117,18.4422,18.261,18.3987,6331000.0
2008-07-10 12:00:00,25.37,25.55,25.37,25.42,4116100.0,18.3914,18.5219,18.3914,18.4277,4116100.0
2008-07-10 13:00:00,25.42,25.53,25.4,25.44,4621600.0,18.4277,18.5074,18.4132,18.4422,4621600.0
2008-07-10 14:00:00,25.44,25.48,24.98,25.01,7485000.0,18.4422,18.4712,18.1087,18.1305,7485000.0
2008-07-10 15:00:00,25.02,25.46,25.01,25.45,12726400.0,18.1377,18.4567,18.1305,18.4494,12726400.0
2008-07-11 09:30:00,25.13,25.2,25.05,25.15,5945800.0,18.2175,18.2682,18.1595,18.232,5945800.0
2008-07-11 10:00:00,25.15,25.23,24.87,25.01,10701500.0,18.232,18.29,18.029,18.1305,10701500.0
2008-07-11 11:00:00,25.01,25.15,24.87,25.14,8051800.0,18.1305,18.232,18.029,18.2247,8051800.0
2008-07-11 12:00:00,25.15,25.19,24.99,25.03,6025300.0,18.232,18.261,18.116,18.145,6025300.0
2008-07-11 13:00:00,25.03,25.19,24.88,25.14,8608900.0,18.145,18.261,18.0362,18.2247,8608900.0
2008-07-11 14:00:00,25.14,25.52,25.05,25.43,8227800.0,18.2247,18.5002,18.1595,18.4349,8227800.0
2008-07-11 15:00:00,25.43,25.64,25.08,25.25,15144600.0,18.4349,18.5872,18.1812,18.3045,15144600.0
2008-07-14 09:30:00,25.44,25.78,25.42,25.74,6954200.0,18.4422,18.6887,18.4277,18.6597,6954200.0
2008-07-14 10:00:00,25.75,25.81,25.47,25.67,8756900.0,18.6669,18.7104,18.4639,18.6089,8756900.0
2008-07-14 11:00:00,25.66,25.69,25.24,25.35,4695200.0,18.6017,18.6234,18.2972,18.3769,4695200.0
2008-07-14 12:00:00,25.35,25.37,25.2,25.27,3834300.0,18.3769,18.3914,18.2682,18.319,3834300.0
2008-07-14 13:00:00,25.27,25.29,25.07,25.27,6457300.0,18.319,18.3334,18.174,18.319,6457300.0
2008-07-14 14:00:00,25.26,25.45,25.18,25.22,6328400.0,18.3117,18.4494,18.2537,18.2827,6328400.0
2008-07-14 15:00:00,25.21,25.38,25.07,25.11,10753500.0,18.2755,18.3987,18.174,18.203,10753500.0
2008-07-15 09:30:00,24.93,25.48,24.92,25.41,8654300.0,18.0725,18.4712,18.0652,18.4204,8654300.0
2008-07-15 10:00:00,25.42,25.9,25.18,25.79,17799900.0,18.4277,18.7757,18.2537,18.6959,17799900.0
2008-07-15 11:00:00,25.8,26.4,25.76,26.04,16424800.0,18.7032,19.1381,18.6742,18.8771,16424800.0
2008-07-15 12:00:00,26.05,26.34,25.95,26.22,8697100.0,18.8844,19.0946,18.8119,19.0076,8697100.0
2008-07-15 13:00:00,26.21,26.35,26.04,26.29,8898100.0,19.0004,19.1019,18.8771,19.0584,8898100.0
2008-07-15 14:00:00,26.3,26.56,26.21,26.49,9952300.0,19.0656,19.2541,19.0004,19.2034,9952300.0
2008-07-15 15:00:00,26.5,26.64,26.1,26.14,16293000.0,19.2106,19.3121,18.9206,18.9496,16293000.0
2008-07-16 09:30:00,26.14,26.36,26.07,26.31,7731600.0,18.9496,19.1091,18.8989,19.0729,7731600.0
2008-07-16 10:00:00,26.31,26.48,25.92,26.46,11441000.0,19.0729,19.1961,18.7902,19.1816,11441000.0
2008-07-16 11:00:00,26.46,26.63,26.33,26.46,7507300.0,19.1816,19.3049,19.0874,19.1816,7507300.0
2008-07-16 12:00:00,26.47,26.67,26.41,26.65,5646700.0,19.1889,19.3339,19.1454,19.3194,5646700.0
2008-07-16 13:00:00,26.65,27.04,26.64,27.04,10147200.0,19.3194,19.6021,19.3121,19.6021,10147200.0
2008-07-16 14:00:00,27.04,27.25,26.95,27.18,13317800.0,19.6021,19.7543,19.5368,19.7036,13317800.0
2008-07-16 15:00:00,27.17,27.29,27.1,27.28,16149800.0,19.6963,19.7833,19.6456,19.7761,16149800.0
2008-07-17 09:30:00,27.58,27.73,27.37,27.4,8256000.0,19.9935,20.1023,19.8413,19.863,8256000.0
2008-07-17 10:00:00,27.39,27.52,27.11,27.5,12567500.0,19.8558,19.95,19.6528,19.9355,12567500.0
2008-07-17 11:00:00,27.5,27.68,27.29,27.66,8669200.0,19.9355,20.066,19.7833,20.0515,8669200.0
2008-07-17 12:00:00,27.65,27.66,27.33,27.42,7027400.0,20.0443,20.0515,19.8123,19.8775,7027400.0
2008-07-17 13:00:00,27.42,27.83,27.4,27.69,8998500.0,19.8775,20.1748,19.863,20.0733,8998500.0
2008-07-17 14:00:00,27.7,27.91,27.67,27.81,12374400.0,20.0805,20.2328,20.0588,20.1603,12374400.0
2008-07-17 15:00:00,27.82,27.9,27.48,27.57,21038000.0,20.1675,20.2255,19.921,19.9863,21038000.0
2008-07-18 09:30:00,26.35,26.47,25.63,25.78,34808800.0,19.1019,19.1889,18.5799,18.6887,34808800.0
2008-07-18 10:00:00,25.77,25.88,25.11,25.31,33004100.0,18.6814,18.7612,18.203,18.3479,33004100.0
2008-07-18 11:00:00,25.31,25.64,25.31,25.49,15050300.0,18.3479,18.5872,18.3479,18.4784,15050300.0
2008-07-18 12:00:00,25.49,25.51,25.36,25.41,9910100.0,18.4784,18.4929,18.3842,18.4204,9910100.0
2008-07-18 13:00:00,25.41,25.74,25.41,25.63,13127200.0,18.4204,18.6597,18.4204,18.5799,13127200.0
2008-07-18 14:00:00,25.62,25.76,25.56,25.66,9257800.0,18.5727,18.6742,18.5292,18.6017,9257800.0
2008-07-18 15:00:00,25.66,25.91,25.55,25.89,21267800.0,18.6017,18.7829,18.5219,18.7684,21267800.0
2008-07-21 09:30:00,25.7,26.14,25.66,26.14,9269400.0,18.6307,18.9496,18.6017,18.9496,9269400.0
2008-07-21 10:00:00,26.13,26.17,25.81,25.91,14046000.0,18.9424,18.9714,18.7104,18.7829,14046000.0
2008-07-21 11:00:00,25.91,25.97,25.66,25.71,9873500.0,18.7829,18.8264,18.6017,18.6379,9873500.0
2008-07-21 12:00:00,25.71,25.71,25.54,25.58,8157800.0,18.6379,18.6379,18.5147,18.5437,8157800.0
2008-07-21 13:00:00,25.58,26.15,25.56,25.66,7314700.0,18.5437,18.9569,18.5292,18.6017,7314700.0
2008-07-21 14:00:00,25.67,25.71,25.54,25.55,8810700.0,18.6089,18.6379,18.5147,18.5219,8810700.0
2008-07-21 15:00:00,25.56,25.66,25.53,25.63,12590100.0,18.5292,18.6017,18.5074,18.5799,12590100.0
2008-07-22 09:30:00,25.58,25.65,25.49,25.63,12274600.0,18.5437,18.5944,18.4784,18.5799,12274600.0
2008-07-22 10:00:00,25.62,25.94,25.53,25.54,13788900.0,18.5727,18.8047,18.5074,18.5147,13788900.0
2008-07-22 11:00:00,25.54,25.6,25.48,25.5,9573100.0,18.5147,18.5582,18.4712,18.4857,9573100.0
2008-07-22 12:00:00,25.5,25.68,25.5,25.68,9512000.0,18.4857,18.6162,18.4857,18.6162,9512000.0
2008-07-22 13:00:00,25.68,25.73,25.63,25.7,11351600.0,18.6162,18.6524,18.5799,18.6307,11351600.0
2008-07-22 14:00:00,25.7,25.74,25.57,25.6,12039100.0,18.6307,18.6597,18.5364,18.5582,12039100.0
2008-07-22 15:00:00,25.6,25.8,25.58,25.8,15502900.0,18.5582,18.7032,18.5437,18.7032,15502900.0
2008-07-23 09:30:00,25.88,26.23,25.85,25.98,7212300.0,18.7612,19.0149,18.7394,18.8336,7212300.0
2008-07-23 10:00:00,25.98,26.84,25.94,26.56,21675300.0,18.8336,19.4571,18.8047,19.2541,21675300.0
2008-07-23 11:00:00,26.56,26.75,26.39,26.48,10073100.0,19.2541,19.3918,19.1309,19.1961,10073100.0
2008-07-23 12:00:00,26.49,26.52,26.26,26.31,6125400.0,19.2034,19.2251,19.0366,19.0729,6125400.0
2008-07-23 13:00:00,26.31,26.34,26.1,26.15,6324600.0,19.0729,19.0946,18.9206,18.9569,6324600.0
2008-07-23 14:00:00,26.15,26.31,26.14,26.27,6620600.0,18.9569,19.0729,18.9496,19.0439,6620600.0
2008-07-23 15:00:00,26.27,26.5,26.14,26.45,13274700.0,19.0439,19.2106,18.9496,19.1744,13274700.0
2008-07-24 09:30:00,26.1,26.17,25.75,25.83,7242000.0,18.9206,18.9714,18.6669,18.7249,7242000.0
2008-07-24 10:00:00,25.83,25.83,25.5,25.59,16440900.0,18.7249,18.7249,18.4857,18.5509,16440900.0
2008-07-24 11:00:00,25.59,25.64,25.44,25.59,10349800.0,18.5509,18.5872,18.4422,18.5509,10349800.0
2008-07-24 12:00:00,25.6,25.65,25.53,25.61,5643700.0,18.5582,18.5944,18.5074,18.5654,5643700.0
2008-07-24 13:00:00,25.61,25.76,25.53,25.59,7594300.0,18.5654,18.6742,18.5074,18.5509,7594300.0
2008-07-24 14:00:00,25.59,25.61,25.52,25.58,6939100.0,18.5509,18.5654,18.5002,18.5437,6939100.0
2008-07-24 15:00:00,25.58,25.65,25.44,25.44,18983300.0,18.5437,18.5944,18.4422,18.4422,18983300.0
2008-07-25 09:30:00,25.68,25.73,25.5,25.66,6024500.0,18.6162,18.6524,18.4857,18.6017,6024500.0
2008-07-25 10:00:00,25.64,25.9,25.62,25.84,8558700.0,18.5872,18.7757,18.5727,18.7322,8558700.0
2008-07-25 11:00:00,25.83,25.93,25.75,25.91,6631800.0,18.7249,18.7974,18.6669,18.7829,6631800.0
2008-07-25 12:00:00,25.9,25.92,25.73,25.77,3377200.0,18.7757,18.7902,18.6524,18.6814,3377200.0
2008-07-25 13:00:00,25.77,25.82,25.69,25.78,4566700.0,18.6814,18.7177,18.6234,18.6887,4566700.0
2008-07-25 14:00:00,25.78,25.93,25.7,25.91,6539900.0,18.6887,18.7974,18.6307,18.7829,6539900.0
2008-07-25 15:00:00,25.92,26.22,25.88,26.14,15368800.0,18.7902,19.0076,18.7612,18.9496,15368800.0
2008-07-28 09:30:00,26.06,26.13,25.85,25.85,4686900.0,18.8916,18.9424,18.7394,18.7394,4686900.0
2008-07-28 10:00:00,25.85,26.09,25.84,26.0,5582700.0,18.7394,18.9134,18.7322,18.8481,5582700.0
2008-07-28 11:00:00,26.0,26.01,25.68,25.79,7136100.0,18.8481,18.8554,18.6162,18.6959,7136100.0
2008-07-28 12:00:00,25.79,25.85,25.58,25.62,7102900.0,18.6959,18.7394,18.5437,18.5727,7102900.0
2008-07-28 13:00:00,25.62,25.68,25.56,25.63,5749600.0,18.5727,18.6162,18.5292,18.5799,5749600.0
2008-07-28 14:00:00,25.64,25.65,25.5,25.51,8155900.0,18.5872,18.5944,18.4857,18.4929,8155900.0
2008-07-28 15:00:00,25.51,25.61,25.34,25.5,15026500.0,18.4929,18.5654,18.3697,18.4857,15026500.0
2008-07-29 09:30:00,25.56,25.87,25.4,25.86,5497500.0,18.5292,18.7539,18.4132,18.7467,5497500.0
2008-07-29 10:00:00,25.86,26.11,25.85,26.03,10525400.0,18.7467,18.9279,18.7394,18.8699,10525400.0
2008-07-29 11:00:00,26.03,26.19,26.0,26.1,7921600.0,18.8699,18.9859,18.8481,18.9206,7921600.0
2008-07-29 12:00:00,26.1,26.18,26.0,26.05,7794100.0,18.9206,18.9786,18.8481,18.8844,7794100.0
2008-07-29 13:00:00,26.04,26.14,25.94,26.11,6348600.0,18.8771,18.9496,18.8047,18.9279,6348600.0
2008-07-29 14:00:00,26.11,26.13,25.94,26.0,6704200.0,18.9279,18.9424,18.8047,18.8481,6704200.0
2008-07-29 15:00:00,26.0,26.15,25.99,26.1,10808400.0,18.8481,18.9569,18.8409,18.9206,10808400.0
2008-07-30 09:30:00,26.2,26.49,26.08,26.08,5864600.0,18.9931,19.2034,18.9061,18.9061,5864600.0
2008-07-30 10:00:00,26.09,26.49,26.08,26.3,8059400.0,18.9134,19.2034,18.9061,19.0656,8059400.0
2008-07-30 11:00:00,26.29,26.34,26.14,26.26,5240200.0,19.0584,19.0946,18.9496,19.0366,5240200.0
2008-07-30 12:00:00,26.27,26.28,25.98,26.05,5250800.0,19.0439,19.0511,18.8336,18.8844,5250800.0
2008-07-30 13:00:00,26.04,26.11,25.93,25.98,6427800.0,18.8771,18.9279,18.7974,18.8336,6427800.0
2008-07-30 14:00:00,25.99,26.1,25.91,26.07,8550000.0,18.8409,18.9206,18.7829,18.8989,8550000.0
2008-07-30 15:00:00,26.07,26.29,25.9,26.23,9410900.0,18.8989,19.0584,18.7757,19.0149,9410900.0
2008-07-31 09:30:00,25.86,26.13,25.79,26.0,5747200.0,18.7467,18.9424,18.6959,18.8481,5747200.0
2008-07-31 10:00:00,26.0,26.17,25.95,26.14,8862300.0,18.8481,18.9714,18.8119,18.9496,8862300.0
2008-07-31 11:00:00,26.13,26.28,26.11,26.17,7700200.0,18.9424,19.0511,18.9279,18.9714,7700200.0
2008-07-31 12:00:00,26.18,26.2,26.03,26.04,5853400.0,18.9786,18.9931,18.8699,18.8771,5853400.0
2008-07-31 13:00:00,26.05,26.2,26.04,26.08,4343500.0,18.8844,18.9931,18.8771,18.9061,4343500.0
2008-07-31 14:00:00,26.09,26.23,26.08,26.13,5807000.0,18.9134,19.0149,18.9061,18.9424,5807000.0
2008-07-31 15:00:00,26.13,26.2,25.71,25.74,14393200.0,18.9424,18.9931,18.6379,18.6597,14393200.0
2008-08-01 09:30:00,25.92,25.95,25.07,25.24,10117900.0,18.7902,18.8119,18.174,18.2972,10117900.0
2008-08-01 10:00:00,25.24,25.37,25.18,25.25,18478600.0,18.2972,18.3914,18.2537,18.3045,18478600.0
2008-08-01 11:00:00,25.25,25.27,25.18,25.24,9184800.0,18.3045,18.319,18.2537,18.2972,9184800.0
2008-08-01 12:00:00,25.25,25.27,25.19,25.25,7143800.0,18.3045,18.319,18.261,18.3045,7143800.0
2008-08-01 13:00:00,25.24,25.48,25.23,25.39,8316800.0,18.2972,18.4712,18.29,18.4059,8316800.0
2008-08-01 14:00:00,25.38,25.51,25.25,25.49,9122000.0,18.3987,18.4929,18.3045,18.4784,9122000.0
2008-08-01 15:00:00,25.48,25.52,25.37,25.44,12323200.0,18.4712,18.5002,18.3914,18.4422,12323200.0
2008-08-04 09:30:00,25.38,25.5,25.12,25.16,6097500.0,18.3987,18.4857,18.2102,18.2392,6097500.0
2008-08-04 10:00:00,25.16,25.28,25.11,25.25,10836600.0,18.2392,18.3262,18.203,18.3045,10836600.0
2008-08-04 11:00:00,25.24,25.55,25.21,25.33,7820300.0,18.2972,18.5219,18.2755,18.3624,7820300.0
2008-08-04 12:00:00,25.33,25.36,25.21,25.25,5805800.0,18.3624,18.3842,18.2755,18.3045,5805800.0
2008-08-04 13:00:00,25.24,25.38,25.22,25.3,5317100.0,18.2972,18.3987,18.2827,18.3407,5317100.0
2008-08-04 14:00:00,25.3,25.47,25.26,25.4,5703200.0,18.3407,18.4639,18.3117,18.4132,5703200.0
2008-08-04 15:00:00,25.39,25.44,25.2,25.24,12133700.0,18.4059,18.4422,18.2682,18.2972,12133700.0
2008-08-05 09:30:00,25.66,25.69,25.5,25.63,5106100.0,18.6017,18.6234,18.4857,18.5799,5106100.0
2008-08-05 10:00:00,25.63,25.75,25.6,25.72,11356800.0,18.5799,18.6669,18.5582,18.6452,11356800.0
2008-08-05 11:00:00,25.72,25.99,25.71,25.94,11980400.0,18.6452,18.8409,18.6379,18.8047,11980400.0
2008-08-05 12:00:00,25.94,26.11,25.84,26.1,9960000.0,18.8047,18.9279,18.7322,18.9206,9960000.0
2008-08-05 13:00:00,26.09,26.12,25.9,25.9,7807500.0,18.9134,18.9351,18.7757,18.7757,7807500.0
2008-08-05 14:00:00,25.91,26.24,25.86,26.12,11587200.0,18.7829,19.0221,18.7467,18.9351,11587200.0
2008-08-05 15:00:00,26.12,26.28,26.07,26.19,14970900.0,18.9351,19.0511,18.8989,18.9859,14970900.0
2008-08-06 09:30:00,26.72,26.75,26.38,26.46,12008500.0,19.3701,19.3918,19.1236,19.1816,12008500.0
2008-08-06 10:00:00,26.46,26.58,26.39,26.47,13726800.0,19.1816,19.2686,19.1309,19.1889,13726800.0
2008-08-06 11:00:00,26.47,26.95,26.45,26.81,14524700.0,19.1889,19.5368,19.1744,19.4353,14524700.0
2008-08-06 12:00:00,26.81,26.95,26.66,26.7,9096000.0,19.4353,19.5368,19.3266,19.3556,9096000.0
2008-08-06 13:00:00,26.7,26.82,26.65,26.73,7364100.0,19.3556,19.4426,19.3194,19.3773,7364100.0
2008-08-06 14:00:00,26.74,27.07,26.73,27.05,10207500.0,19.3846,19.6238,19.3773,19.6093,10207500.0
2008-08-06 15:00:00,27.05,27.16,26.99,26.99,21388800.0,19.6093,19.6891,19.5658,19.5658,21388800.0
2008-08-07 09:30:00,26.88,27.11,26.73,27.1,5260800.0,19.4861,19.6528,19.3773,19.6456,5260800.0
2008-08-07 10:00:00,27.1,27.5,26.98,27.49,13268300.0,19.6456,19.9355,19.5586,19.9283,13268300.0
2008-08-07 11:00:00,27.49,27.62,27.33,27.43,12238100.0,19.9283,20.0225,19.8123,19.8848,12238100.0
2008-08-07 12:00:00,27.43,27.69,27.38,27.67,9354400.0,19.8848,20.0733,19.8485,20.0588,9354400.0
2008-08-07 13:00:00,27.67,27.75,27.54,27.54,7833700.0,20.0588,20.1168,19.9645,19.9645,7833700.0
2008-08-07 14:00:00,27.54,27.56,27.34,27.35,10205300.0,19.9645,19.979,19.8196,19.8268,10205300.0
2008-08-07 15:00:00,27.35,27.54,27.33,27.43,18326300.0,19.8268,19.9645,19.8123,19.8848,18326300.0
2008-08-08 09:30:00,27.32,27.73,27.19,27.67,9017700.0,19.8051,20.1023,19.7108,20.0588,9017700.0
2008-08-08 10:00:00,27.68,28.23,27.65,27.86,20604800.0,20.066,20.4647,20.0443,20.1965,20604800.0
2008-08-08 11:00:00,27.87,28.06,27.82,28.0,6646400.0,20.2038,20.3415,20.1675,20.298,6646400.0
2008-08-08 12:00:00,28.0,28.1,27.9,27.99,4836200.0,20.298,20.3705,20.2255,20.2908,4836200.0
2008-08-08 13:00:00,28.0,28.15,27.94,28.07,8209300.0,20.298,20.4067,20.2545,20.3488,8209300.0
2008-08-08 14:00:00,28.06,28.18,28.05,28.08,7806600.0,20.3415,20.4285,20.3343,20.356,7806600.0
2008-08-08 15:00:00,28.08,28.19,27.96,28.07,16886900.0,20.356,20.4357,20.269,20.3488,16886900.0
2008-08-11 09:30:00,27.87,28.07,27.7,28.03,5792900.0,20.2038,20.3488,20.0805,20.3198,5792900.0
2008-08-11 10:00:00,28.02,28.34,28.0,28.21,10971700.0,20.3125,20.5445,20.298,20.4502,10971700.0
2008-08-11 11:00:00,28.21,28.3,28.07,28.29,8326000.0,20.4502,20.5155,20.3488,20.5082,8326000.0
2008-08-11 12:00:00,28.3,28.4,28.23,28.31,6022100.0,20.5155,20.588,20.4647,20.5227,6022100.0
2008-08-11 13:00:00,28.3,28.34,28.2,28.21,8486500.0,20.5155,20.5445,20.443,20.4502,8486500.0
2008-08-11 14:00:00,28.22,28.24,27.79,27.82,10872500.0,20.4575,20.472,20.1458,20.1675,10872500.0
2008-08-11 15:00:00,27.81,27.9,27.66,27.9,12748300.0,20.1603,20.2255,20.0515,20.2255,12748300.0
2008-08-12 09:30:00,27.76,27.89,27.68,27.73,7659200.0,20.124,20.2183,20.066,20.1023,7659200.0
2008-08-12 10:00:00,27.73,27.86,27.58,27.69,10347700.0,20.1023,20.1965,19.9935,20.0733,10347700.0
2008-08-12 11:00:00,27.69,28.36,27.67,28.23,11602500.0,20.0733,20.559,20.0588,20.4647,11602500.0
2008-08-12 12:00:00,28.23,28.23,28.06,28.14,4512900.0,20.4647,20.4647,20.3415,20.3995,4512900.0
2008-08-12 13:00:00,28.14,28.24,28.07,28.14,4908500.0,20.3995,20.472,20.3488,20.3995,4908500.0
2008-08-12 14:00:00,28.14,28.35,28.13,28.17,6167200.0,20.3995,20.5517,20.3922,20.4212,6167200.0
2008-08-12 15:00:00,28.18,28.2,28.02,28.14,12574000.0,20.4285,20.443,20.3125,20.3995,12574000.0
2008-08-13 09:30:00,28.07,28.5,28.06,28.28,4818900.0,20.3488,20.6605,20.3415,20.501,4818900.0
2008-08-13 10:00:00,28.28,28.44,28.0,28.11,7827000.0,20.501,20.617,20.298,20.3777,7827000.0
2008-08-13 11:00:00,28.12,28.12,27.98,28.0,5300500.0,20.385,20.385,20.2835,20.298,5300500.0
2008-08-13 12:00:00,28.0,28.09,27.97,28.01,5181400.0,20.298,20.3632,20.2763,20.3053,5181400.0
2008-08-13 13:00:00,28.01,28.1,27.89,28.06,6663700.0,20.3053,20.3705,20.2183,20.3415,6663700.0
2008-08-13 14:00:00,28.06,28.14,27.95,28.11,6190500.0,20.3415,20.3995,20.2618,20.3777,6190500.0
2008-08-13 15:00:00,28.11,28.16,27.76,27.91,10343900.0,20.3777,20.414,20.124,20.2328,10343900.0
2008-08-14 09:30:00,27.79,28.05,27.6,27.78,6537700.0,20.1458,20.3343,20.008,20.1385,6537700.0
2008-08-14 10:00:00,27.78,28.06,27.56,27.85,10271100.0,20.1385,20.3415,19.979,20.1893,10271100.0
2008-08-14 11:00:00,27.85,28.06,27.8,28.04,5471600.0,20.1893,20.3415,20.153,20.327,5471600.0
2008-08-14 12:00:00,28.04,28.28,28.0,28.19,4293900.0,20.327,20.501,20.298,20.4357,4293900.0
2008-08-14 13:00:00,28.2,28.26,28.0,28.02,4030600.0,20.443,20.4865,20.298,20.3125,4030600.0
2008-08-14 14:00:00,28.03,28.08,27.94,27.95,4646200.0,20.3198,20.356,20.2545,20.2618,4646200.0
2008-08-14 15:00:00,27.95,28.0,27.87,27.92,7672400.0,20.2618,20.298,20.2038,20.24,7672400.0
2008-08-15 09:30:00,27.92,28.15,27.81,27.85,11459400.0,20.24,20.4067,20.1603,20.1893,11459400.0
2008-08-15 10:00:00,27.85,28.03,27.67,28.01,7102900.0,20.1893,20.3198,20.0588,20.3053,7102900.0
2008-08-15 11:00:00,28.02,28.02,27.84,27.85,4455900.0,20.3125,20.3125,20.182,20.1893,4455900.0
2008-08-15 12:00:00,27.86,27.9,27.75,27.86,2891700.0,20.1965,20.2255,20.1168,20.1965,2891700.0
2008-08-15 13:00:00,27.86,27.87,27.74,27.75,2558100.0,20.1965,20.2038,20.1095,20.1168,2558100.0
2008-08-15 14:00:00,27.75,27.82,27.58,27.73,7419000.0,20.1168,20.1675,19.9935,20.1023,7419000.0
2008-08-15 15:00:00,27.72,27.85,27.69,27.8,7130800.0,20.095,20.1893,20.0733,20.153,7130800.0
2008-08-18 09:30:00,27.83,27.98,27.78,27.96,3903200.0,20.1748,20.2835,20.1385,20.269,3903200.0
2008-08-18 10:00:00,27.96,27.98,27.79,27.96,5605400.0,20.269,20.2835,20.1458,20.269,5605400.0
2008-08-18 11:00:00,27.95,28.05,27.77,27.77,3202200.0,20.2618,20.3343,20.1313,20.1313,3202200.0
2008-08-18 12:00:00,27.77,27.79,27.63,27.65,4753200.0,20.1313,20.1458,20.0298,20.0443,4753200.0
2008-08-18 13:00:00,27.65,27.74,27.58,27.6,2797600.0,20.0443,20.1095,19.9935,20.008,2797600.0
2008-08-18 14:00:00,27.6,27.68,27.58,27.66,3061000.0,20.008,20.066,19.9935,20.0515,3061000.0
2008-08-18 15:00:00,27.65,27.76,27.55,27.71,8481000.0,20.0443,20.124,19.9718,20.0878,8481000.0
2008-08-19 09:30:00,27.54,27.75,27.5,27.68,4728700.0,20.0449,20.1978,20.0158,20.1468,4728700.0
2008-08-19 10:00:00,27.68,27.68,27.45,27.52,5828700.0,20.1468,20.1468,19.9794,20.0304,5828700.0
2008-08-19 11:00:00,27.52,27.53,27.41,27.42,4456700.0,20.0304,20.0376,19.9503,19.9576,4456700.0
2008-08-19 12:00:00,27.42,27.5,27.37,27.39,2928100.0,19.9576,20.0158,19.9212,19.9357,2928100.0
2008-08-19 13:00:00,27.39,27.62,27.39,27.43,4848400.0,19.9357,20.1032,19.9357,19.9649,4848400.0
2008-08-19 14:00:00,27.42,27.44,27.34,27.37,4071200.0,19.9576,19.9721,19.8994,19.9212,4071200.0
2008-08-19 15:00:00,27.37,27.41,27.27,27.34,7413700.0,19.9212,19.9503,19.8484,19.8994,7413700.0
2008-08-20 09:30:00,27.51,27.58,27.28,27.4,3942600.0,20.0231,20.074,19.8557,19.943,3942600.0
2008-08-20 10:00:00,27.4,27.55,27.29,27.47,7492200.0,19.943,20.0522,19.863,19.994,7492200.0
2008-08-20 11:00:00,27.47,27.56,27.42,27.49,4833000.0,19.994,20.0595,19.9576,20.0085,4833000.0
2008-08-20 12:00:00,27.5,27.51,27.35,27.4,4104700.0,20.0158,20.0231,19.9066,19.943,4104700.0
2008-08-20 13:00:00,27.39,27.43,27.32,27.36,4149600.0,19.9357,19.9649,19.8848,19.9139,4149600.0
2008-08-20 14:00:00,27.35,27.36,27.22,27.3,4756400.0,19.9066,19.9139,19.812,19.8702,4756400.0
2008-08-20 15:00:00,27.3,27.43,27.17,27.3,7965100.0,19.8702,19.9649,19.7756,19.8702,7965100.0
2008-08-21 09:30:00,27.03,27.18,26.91,27.07,4350800.0,19.6737,19.7829,19.5864,19.7028,4350800.0
2008-08-21 10:00:00,27.06,27.12,26.86,26.95,10084500.0,19.6956,19.7392,19.55,19.6155,10084500.0
2008-08-21 11:00:00,26.95,27.09,26.9,27.01,6759300.0,19.6155,19.7174,19.5791,19.6592,6759300.0
2008-08-21 12:00:00,27.0,27.05,27.0,27.0,3351000.0,19.6519,19.6883,19.6519,19.6519,3351000.0
2008-08-21 13:00:00,27.0,27.12,26.99,27.02,5967200.0,19.6519,19.7392,19.6446,19.6664,5967200.0
2008-08-21 14:00:00,27.01,27.2,27.0,27.1,4101600.0,19.6592,19.7975,19.6519,19.7247,4101600.0
2008-08-21 15:00:00,27.1,27.23,27.1,27.18,6071900.0,19.7247,19.8193,19.7247,19.7829,6071900.0
2008-08-22 09:30:00,27.23,27.44,27.22,27.43,3594800.0,19.8193,19.9721,19.812,19.9649,3594800.0
2008-08-22 10:00:00,27.43,27.53,27.34,27.5,5442300.0,19.9649,20.0376,19.8994,20.0158,5442300.0
2008-08-22 11:00:00,27.51,27.64,27.46,27.62,8145600.0,20.0231,20.1177,19.9867,20.1032,8145600.0
2008-08-22 12:00:00,27.61,27.74,27.58,27.7,6327700.0,20.0959,20.1905,20.074,20.1614,6327700.0
2008-08-22 13:00:00,27.69,27.81,27.68,27.78,5656000.0,20.1541,20.2414,20.1468,20.2196,5656000.0
2008-08-22 14:00:00,27.78,27.88,27.72,27.82,5629400.0,20.2196,20.2924,20.1759,20.2487,5629400.0
2008-08-22 15:00:00,27.83,27.86,27.76,27.82,9348000.0,20.256,20.2778,20.205,20.2487,9348000.0
2008-08-25 09:30:00,27.62,27.75,27.55,27.7,5140900.0,20.1032,20.1978,20.0522,20.1614,5140900.0
2008-08-25 10:00:00,27.7,27.84,27.66,27.72,6800900.0,20.1614,20.2633,20.1323,20.1759,6800900.0
2008-08-25 11:00:00,27.71,27.72,27.62,27.65,4983200.0,20.1687,20.1759,20.1032,20.125,4983200.0
2008-08-25 12:00:00,27.65,27.66,27.55,27.55,7223800.0,20.125,20.1323,20.0522,20.0522,7223800.0
2008-08-25 13:00:00,27.55,27.63,27.51,27.55,5027100.0,20.0522,20.1104,20.0231,20.0522,5027100.0
2008-08-25 14:00:00,27.55,27.61,27.46,27.51,5803300.0,20.0522,20.0959,19.9867,20.0231,5803300.0
2008-08-25 15:00:00,27.5,27.69,27.47,27.67,11790000.0,20.0158,20.1541,19.994,20.1395,11790000.0
2008-08-26 09:30:00,27.58,27.71,27.43,27.54,4484500.0,20.074,20.1687,19.9649,20.0449,4484500.0
2008-08-26 10:00:00,27.54,27.72,27.52,27.69,4864300.0,20.0449,20.1759,20.0304,20.1541,4864300.0
2008-08-26 11:00:00,27.68,27.7,27.48,27.48,5369000.0,20.1468,20.1614,20.0013,20.0013,5369000.0
2008-08-26 12:00:00,27.48,27.54,27.36,27.4,3176200.0,20.0013,20.0449,19.9139,19.943,3176200.0
2008-08-26 13:00:00,27.41,27.43,27.18,27.24,4921100.0,19.9503,19.9649,19.7829,19.8266,4921100.0
2008-08-26 14:00:00,27.24,27.36,27.17,27.19,5114400.0,19.8266,19.9139,19.7756,19.7902,5114400.0
2008-08-26 15:00:00,27.2,27.33,27.17,27.29,7111700.0,19.7975,19.8921,19.7756,19.863,7111700.0
2008-08-27 09:30:00,27.34,27.34,27.13,27.29,2354300.0,19.8994,19.8994,19.7465,19.863,2354300.0
2008-08-27 10:00:00,27.29,27.54,27.26,27.37,5175300.0,19.863,20.0449,19.8411,19.9212,5175300.0
2008-08-27 11:00:00,27.37,27.51,27.36,27.45,2989400.0,19.9212,20.0231,19.9139,19.9794,2989400.0
2008-08-27 12:00:00,27.45,27.75,27.44,27.71,3402100.0,19.9794,20.1978,19.9721,20.1687,3402100.0
2008-08-27 13:00:00,27.72,27.76,27.65,27.68,3161400.0,20.1759,20.205,20.125,20.1468,3161400.0
2008-08-27 14:00:00,27.68,27.79,27.63,27.67,3411700.0,20.1468,20.2269,20.1104,20.1395,3411700.0
2008-08-27 15:00:00,27.68,27.69,27.5,27.57,8521200.0,20.1468,20.1541,20.0158,20.0668,8521200.0
2008-08-28 09:30:00,27.61,27.96,27.6,27.75,8139000.0,20.0959,20.3506,20.0886,20.1978,8139000.0
2008-08-28 10:00:00,27.75,27.87,27.65,27.82,8784500.0,20.1978,20.2851,20.125,20.2487,8784500.0
2008-08-28 11:00:00,27.82,27.9,27.73,27.86,6862100.0,20.2487,20.3069,20.1832,20.2778,6862100.0
2008-08-28 12:00:00,27.87,27.88,27.77,27.83,4923500.0,20.2851,20.2924,20.2123,20.256,4923500.0
2008-08-28 13:00:00,27.84,27.96,27.81,27.95,3765800.0,20.2633,20.3506,20.2414,20.3433,3765800.0
2008-08-28 14:00:00,27.95,28.01,27.87,27.96,6215200.0,20.3433,20.387,20.2851,20.3506,6215200.0
2008-08-28 15:00:00,27.96,27.98,27.85,27.92,6063300.0,20.3506,20.3652,20.2706,20.3215,6063300.0
2008-08-29 09:30:00,27.74,27.78,27.6,27.67,5080300.0,20.1905,20.2196,20.0886,20.1395,5080300.0
2008-08-29 10:00:00,27.67,27.7,27.45,27.47,7639900.0,20.1395,20.1614,19.9794,19.994,7639900.0
2008-08-29 11:00:00,27.48,27.54,27.41,27.43,5642900.0,20.0013,20.0449,19.9503,19.9649,5642900.0
2008-08-29 12:00:00,27.43,27.45,27.31,27.43,4484200.0,19.9649,19.9794,19.8775,19.9649,4484200.0
2008-08-29 13:00:00,27.42,27.56,27.42,27.53,3172300.0,19.9576,20.0595,19.9576,20.0376,3172300.0
2008-08-29 14:00:00,27.53,27.62,27.48,27.56,4736500.0,20.0376,20.1032,20.0013,20.0595,4736500.0
2008-08-29 15:00:00,27.56,27.58,27.32,27.32,9614800.0,20.0595,20.074,19.8848,19.8848,9614800.0
2008-09-02 09:30:00,27.68,27.76,27.48,27.72,7396800.0,20.1468,20.205,20.0013,20.1759,7396800.0
2008-09-02 10:00:00,27.73,27.75,27.52,27.62,10268100.0,20.1832,20.1978,20.0304,20.1032,10268100.0
2008-09-02 11:00:00,27.63,27.7,27.56,27.58,8582900.0,20.1104,20.1614,20.0595,20.074,8582900.0
2008-09-02 12:00:00,27.59,27.59,27.47,27.5,7459400.0,20.0813,20.0813,19.994,20.0158,7459400.0
2008-09-02 13:00:00,27.5,27.54,27.17,27.29,7594400.0,20.0158,20.0449,19.7756,19.863,7594400.0
2008-09-02 14:00:00,27.28,27.33,27.08,27.12,9784400.0,19.8557,19.8921,19.7101,19.7392,9784400.0
2008-09-02 15:00:00,27.12,27.17,27.06,27.09,9301600.0,19.7392,19.7756,19.6956,19.7174,9301600.0
2008-09-03 09:30:00,27.0,27.07,26.89,27.0,5855300.0,19.6519,19.7028,19.5718,19.6519,5855300.0
2008-09-03 10:00:00,27.0,27.18,26.9,26.98,9218000.0,19.6519,19.7829,19.5791,19.6373,9218000.0
2008-09-03 11:00:00,26.99,27.04,26.89,26.95,8567100.0,19.6446,19.681,19.5718,19.6155,8567100.0
2008-09-03 12:00:00,26.95,26.96,26.89,26.91,5759000.0,19.6155,19.6228,19.5718,19.5864,5759000.0
2008-09-03 13:00:00,26.92,27.02,26.84,26.98,7203300.0,19.5937,19.6664,19.5354,19.6373,7203300.0
2008-09-03 14:00:00,26.99,27.08,26.88,26.91,6521700.0,19.6446,19.7101,19.5645,19.5864,6521700.0
2008-09-03 15:00:00,26.92,27.06,26.88,26.93,9950600.0,19.5937,19.6956,19.5645,19.6009,9950600.0
2008-09-04 09:30:00,26.73,26.78,26.6,26.76,5513700.0,19.4554,19.4918,19.3607,19.4772,5513700.0
2008-09-04 10:00:00,26.77,26.89,26.62,26.67,9062100.0,19.4845,19.5718,19.3753,19.4117,9062100.0
2008-09-04 11:00:00,26.67,26.78,26.64,26.7,5839100.0,19.4117,19.4918,19.3899,19.4335,5839100.0
2008-09-04 12:00:00,26.7,26.79,26.61,26.62,5616500.0,19.4335,19.499,19.368,19.3753,5616500.0
2008-09-04 13:00:00,26.63,26.65,26.57,26.62,4842100.0,19.3826,19.3971,19.3389,19.3753,4842100.0
2008-09-04 14:00:00,26.62,26.63,26.5,26.56,9747200.0,19.3753,19.3826,19.288,19.3316,9747200.0
2008-09-04 15:00:00,26.56,26.63,26.35,26.35,18705500.0,19.3316,19.3826,19.1788,19.1788,18705500.0
2008-09-05 09:30:00,26.04,26.22,25.98,26.05,9944400.0,18.9532,19.0842,18.9095,18.9604,9944400.0
2008-09-05 10:00:00,26.06,26.09,25.71,25.76,16335800.0,18.9677,18.9895,18.713,18.7494,16335800.0
2008-09-05 11:00:00,25.77,25.98,25.69,25.92,11637900.0,18.7566,18.9095,18.6984,18.8658,11637900.0
2008-09-05 12:00:00,25.92,26.04,25.79,25.95,8268400.0,18.8658,18.9532,18.7712,18.8876,8268400.0
2008-09-05 13:00:00,25.96,26.08,25.8,25.93,8927600.0,18.8949,18.9823,18.7785,18.8731,8927600.0
2008-09-05 14:00:00,25.92,25.96,25.85,25.89,7541200.0,18.8658,18.8949,18.8149,18.844,7541200.0
2008-09-05 15:00:00,25.89,25.91,25.63,25.64,14297700.0,18.844,18.8585,18.6547,18.662,14297700.0
2008-09-08 09:30:00,26.21,26.33,25.74,25.76,9551900.0,19.0769,19.1642,18.7348,18.7494,9551900.0
2008-09-08 10:00:00,25.76,26.19,25.67,25.85,11629300.0,18.7494,19.0623,18.6838,18.8149,11629300.0
2008-09-08 11:00:00,25.85,26.0,25.69,25.84,9066600.0,18.8149,18.924,18.6984,18.8076,9066600.0
2008-09-08 12:00:00,25.84,26.01,25.73,25.96,5989300.0,18.8076,18.9313,18.7275,18.8949,5989300.0
2008-09-08 13:00:00,25.97,25.99,25.75,25.76,4693400.0,18.9022,18.9168,18.7421,18.7494,4693400.0
2008-09-08 14:00:00,25.76,25.95,25.75,25.85,4770400.0,18.7494,18.8876,18.7421,18.8149,4770400.0
2008-09-08 15:00:00,25.84,26.13,25.75,26.08,10562300.0,18.8076,19.0187,18.7421,18.9823,10562300.0
2008-09-09 09:30:00,26.2,26.6,26.16,26.56,9298100.0,19.0696,19.3607,19.0405,19.3316,9298100.0
2008-09-09 10:00:00,26.56,26.59,26.33,26.42,17958500.0,19.3316,19.3535,19.1642,19.2297,17958500.0
2008-09-09 11:00:00,26.42,26.47,26.24,26.24,8115200.0,19.2297,19.2661,19.0987,19.0987,8115200.0
2008-09-09 12:00:00,26.25,26.49,26.18,26.41,7843500.0,19.106,19.2807,19.055,19.2225,7843500.0
2008-09-09 13:00:00,26.41,26.55,26.29,26.35,8226500.0,19.2225,19.3244,19.1351,19.1788,8226500.0
2008-09-09 14:00:00,26.35,26.47,26.31,26.39,9815600.0,19.1788,19.2661,19.1497,19.2079,9815600.0
2008-09-09 15:00:00,26.4,26.43,26.05,26.1,17542900.0,19.2152,19.237,18.9604,18.9968,17542900.0
2008-09-10 09:30:00,26.56,26.56,26.26,26.43,7202400.0,19.3316,19.3316,19.1133,19.237,7202400.0
2008-09-10 10:00:00,26.43,26.45,26.25,26.33,8797000.0,19.237,19.2516,19.106,19.1642,8797000.0
2008-09-10 11:00:00,26.32,26.53,26.27,26.45,8566700.0,19.1569,19.3098,19.1206,19.2516,8566700.0
2008-09-10 12:00:00,26.45,26.6,26.43,26.49,6684300.0,19.2516,19.3607,19.237,19.2807,6684300.0
2008-09-10 13:00:00,26.49,26.72,26.45,26.55,9825600.0,19.2807,19.4481,19.2516,19.3244,9825600.0
2008-09-10 14:00:00,26.55,26.86,26.55,26.72,10853700.0,19.3244,19.55,19.3244,19.4481,10853700.0
2008-09-10 15:00:00,26.72,26.83,26.39,26.46,15711600.0,19.4481,19.5282,19.2079,19.2588,15711600.0
2008-09-11 09:30:00,26.09,26.6,26.03,26.57,6428100.0,18.9895,19.3607,18.9459,19.3389,6428100.0
2008-09-11 10:00:00,26.57,26.86,26.57,26.8,11827400.0,19.3389,19.55,19.3389,19.5063,11827400.0
2008-09-11 11:00:00,26.8,26.85,26.67,26.8,5835200.0,19.5063,19.5427,19.4117,19.5063,5835200.0
2008-09-11 12:00:00,26.8,26.99,26.8,26.93,8574000.0,19.5063,19.6446,19.5063,19.6009,8574000.0
2008-09-11 13:00:00,26.93,27.03,26.85,27.0,8099400.0,19.6009,19.6737,19.5427,19.6519,8099400.0
2008-09-11 14:00:00,27.01,27.17,27.0,27.06,8564000.0,19.6592,19.7756,19.6519,19.6956,8564000.0
2008-09-11 15:00:00,27.05,27.46,27.05,27.33,18245300.0,19.6883,19.9867,19.6883,19.8921,18245300.0
2008-09-12 09:30:00,27.2,27.2,26.94,27.04,5597400.0,19.7975,19.7975,19.6082,19.681,5597400.0
2008-09-12 10:00:00,27.04,27.38,27.02,27.38,12032100.0,19.681,19.9285,19.6664,19.9285,12032100.0
2008-09-12 11:00:00,27.39,27.62,27.35,27.55,12995500.0,19.9357,20.1032,19.9066,20.0522,12995500.0
2008-09-12 12:00:00,27.54,27.66,27.44,27.46,9623900.0,20.0449,20.1323,19.9721,19.9867,9623900.0
2008-09-12 13:00:00,27.46,27.53,27.37,27.52,7653900.0,19.9867,20.0376,19.9212,20.0304,7653900.0
2008-09-12 14:00:00,27.52,27.72,27.45,27.7,8893500.0,20.0304,20.1759,19.9794,20.1614,8893500.0
2008-09-12 15:00:00,27.7,27.74,27.49,27.65,12732700.0,20.1614,20.1905,20.0085,20.125,12732700.0
2008-09-15 09:30:00,26.92,27.49,26.85,27.26,9138400.0,19.5937,20.0085,19.5427,19.8411,9138400.0
2008-09-15 10:00:00,27.27,27.45,27.1,27.33,12211600.0,19.8484,19.9794,19.7247,19.8921,12211600.0
2008-09-15 11:00:00,27.33,27.37,27.2,27.24,7787200.0,19.8921,19.9212,19.7975,19.8266,7787200.0
2008-09-15 12:00:00,27.23,27.4,27.19,27.33,7946500.0,19.8193,19.943,19.7902,19.8921,7946500.0
2008-09-15 13:00:00,27.34,27.41,27.1,27.22,8728400.0,19.8994,19.9503,19.7247,19.812,8728400.0
2008-09-15 14:00:00,27.22,27.34,27.11,27.12,8222300.0,19.812,19.8994,19.7319,19.7392,8222300.0
2008-09-15 15:00:00,27.12,27.26,26.73,26.75,20645900.0,19.7392,19.8411,19.4554,19.4699,20645900.0
2008-09-16 09:30:00,26.11,26.49,25.65,26.0,17571900.0,19.0041,19.2807,18.6693,18.924,17571900.0
2008-09-16 10:00:00,26.0,26.15,25.89,26.07,18409000.0,18.924,19.0332,18.844,18.975,18409000.0
2008-09-16 11:00:00,26.07,26.29,25.79,25.99,10507100.0,18.975,19.1351,18.7712,18.9168,10507100.0
2008-09-16 12:00:00,25.99,26.12,25.86,26.06,8475000.0,18.9168,19.0114,18.8221,18.9677,8475000.0
2008-09-16 13:00:00,26.07,26.11,25.77,25.88,7027100.0,18.975,19.0041,18.7566,18.8367,7027100.0
2008-09-16 14:00:00,25.87,26.05,25.52,25.97,19340300.0,18.8294,18.9604,18.5747,18.9022,19340300.0
2008-09-16 15:00:00,25.98,26.25,25.75,25.99,18728200.0,18.9095,19.106,18.7421,18.9168,18728200.0
2008-09-17 09:30:00,25.73,25.87,25.55,25.71,6833700.0,18.7275,18.8294,18.5965,18.713,6833700.0
2008-09-17 10:00:00,25.72,25.78,25.36,25.48,10376400.0,18.7202,18.7639,18.4582,18.5456,10376400.0
2008-09-17 11:00:00,25.48,25.53,25.31,25.4,11133900.0,18.5456,18.5819,18.4218,18.4873,11133900.0
2008-09-17 12:00:00,25.4,25.4,25.13,25.24,11370700.0,18.4873,18.4873,18.2908,18.3709,11370700.0
2008-09-17 13:00:00,25.23,25.36,24.92,24.96,13675300.0,18.3636,18.4582,18.138,18.1671,13675300.0
2008-09-17 14:00:00,24.96,25.25,24.87,25.11,16774600.0,18.1671,18.3782,18.1016,18.2763,16774600.0
2008-09-17 15:00:00,25.11,25.44,24.5,24.59,22124900.0,18.2763,18.5164,17.8323,17.8978,22124900.0
2008-09-18 09:30:00,24.8,24.99,24.52,24.8,13453200.0,18.0506,18.1889,17.8468,18.0506,13453200.0
2008-09-18 10:00:00,24.8,24.92,24.51,24.54,13911700.0,18.0506,18.138,17.8395,17.8614,13911700.0
2008-09-18 11:00:00,24.53,24.56,24.19,24.47,15618200.0,17.8541,17.8759,17.6066,17.8104,15618200.0
2008-09-18 12:00:00,24.46,24.54,24.2,24.22,14277700.0,17.8032,17.8614,17.6139,17.6285,14277700.0
2008-09-18 13:00:00,24.21,24.75,24.01,24.11,16976900.0,17.6212,18.0142,17.4756,17.5484,16976900.0
2008-09-18 14:00:00,24.11,24.36,24.01,24.26,16035800.0,17.5484,17.7304,17.4756,17.6576,16035800.0
2008-09-18 15:00:00,24.26,25.35,24.24,25.08,30130300.0,17.6576,18.4509,17.643,18.2544,30130300.0
2008-09-19 09:30:00,26.34,26.4,23.5,25.51,31549200.0,19.1715,19.2152,17.1044,18.5674,31549200.0
2008-09-19 10:00:00,25.52,25.6,24.82,24.97,15538900.0,18.5747,18.6329,18.0652,18.1744,15538900.0
2008-09-19 11:00:00,24.97,25.53,24.94,25.49,15406500.0,18.1744,18.5819,18.1525,18.5528,15406500.0
2008-09-19 12:00:00,25.49,25.57,25.28,25.4,7755200.0,18.5528,18.6111,18.4,18.4873,7755200.0
2008-09-19 13:00:00,25.4,25.42,25.03,25.06,7539400.0,18.4873,18.5019,18.218,18.2399,7539400.0
2008-09-19 14:00:00,25.06,25.19,24.96,25.07,10810300.0,18.2399,18.3345,18.1671,18.2471,10810300.0
2008-09-19 15:00:00,25.07,25.47,24.96,25.16,22181500.0,18.2471,18.5383,18.1671,18.3126,22181500.0
2008-09-22 09:30:00,26.22,26.32,25.65,26.04,12487100.0,19.0842,19.1569,18.6693,18.9532,12487100.0
2008-09-22 10:00:00,26.04,26.3,25.94,26.23,19440000.0,18.9532,19.1424,18.8804,19.0914,19440000.0
2008-09-22 11:00:00,26.24,26.25,25.7,25.93,12226400.0,19.0987,19.106,18.7057,18.8731,12226400.0
2008-09-22 12:00:00,25.93,26.09,25.93,26.01,7374900.0,18.8731,18.9895,18.8731,18.9313,7374900.0
2008-09-22 13:00:00,26.0,26.01,25.71,25.88,11046200.0,18.924,18.9313,18.713,18.8367,11046200.0
2008-09-22 14:00:00,25.88,26.05,25.84,25.89,9418400.0,18.8367,18.9604,18.8076,18.844,9418400.0
2008-09-22 15:00:00,25.89,25.93,25.32,25.37,21134300.0,18.844,18.8731,18.4291,18.4655,21134300.0
2008-09-23 09:30:00,25.63,25.91,25.55,25.82,7543700.0,18.6547,18.8585,18.5965,18.793,7543700.0
2008-09-23 10:00:00,25.83,26.17,25.79,25.87,12148800.0,18.8003,19.0478,18.7712,18.8294,12148800.0
2008-09-23 11:00:00,25.86,26.12,25.8,25.99,8956000.0,18.8221,19.0114,18.7785,18.9168,8956000.0
2008-09-23 12:00:00,26.0,26.07,25.92,25.94,6711900.0,18.924,18.975,18.8658,18.8804,6711900.0
2008-09-23 13:00:00,25.93,25.94,25.51,25.65,9431100.0,18.8731,18.8804,18.5674,18.6693,9431100.0
2008-09-23 14:00:00,25.64,25.99,25.57,25.85,11452800.0,18.662,18.9168,18.6111,18.8149,11452800.0
2008-09-23 15:00:00,25.84,26.07,25.34,25.49,14941700.0,18.8076,18.975,18.4437,18.5528,14941700.0
2008-09-24 09:30:00,25.57,25.7,25.46,25.53,7328100.0,18.6111,18.7057,18.531,18.5819,7328100.0
2008-09-24 10:00:00,25.52,25.8,25.46,25.76,10962400.0,18.5747,18.7785,18.531,18.7494,10962400.0
2008-09-24 11:00:00,25.75,25.76,25.5,25.63,7501800.0,18.7421,18.7494,18.5601,18.6547,7501800.0
2008-09-24 12:00:00,25.64,25.78,25.54,25.71,8210500.0,18.662,18.7639,18.5892,18.713,8210500.0
2008-09-24 13:00:00,25.73,26.09,25.7,25.92,11549400.0,18.7275,18.9895,18.7057,18.8658,11549400.0
2008-09-24 14:00:00,25.92,26.05,25.82,25.85,8006300.0,18.8658,18.9604,18.793,18.8149,8006300.0
2008-09-24 15:00:00,25.84,25.99,25.53,25.73,13649700.0,18.8076,18.9168,18.5819,18.7275,13649700.0
2008-09-25 09:30:00,25.82,26.35,25.74,26.31,9829900.0,18.793,19.1788,18.7348,19.1497,9829900.0
2008-09-25 10:00:00,26.27,26.67,26.18,26.36,17105500.0,19.1206,19.4117,19.055,19.1861,17105500.0
2008-09-25 11:00:00,26.37,26.67,26.34,26.55,8128500.0,19.1933,19.4117,19.1715,19.3244,8128500.0
2008-09-25 12:00:00,26.55,26.69,26.5,26.61,9014200.0,19.3244,19.4263,19.288,19.368,9014200.0
2008-09-25 13:00:00,26.6,26.82,26.59,26.7,12421300.0,19.3607,19.5209,19.3535,19.4335,12421300.0
2008-09-25 14:00:00,26.7,26.75,26.48,26.62,13621700.0,19.4335,19.4699,19.2734,19.3753,13621700.0
2008-09-25 15:00:00,26.62,26.88,26.51,26.63,18916300.0,19.3753,19.5645,19.2952,19.3826,18916300.0
2008-09-26 09:30:00,26.18,26.87,26.14,26.84,11022100.0,19.055,19.5573,19.0259,19.5354,11022100.0
2008-09-26 10:00:00,26.84,27.23,26.84,27.18,15015500.0,19.5354,19.8193,19.5354,19.7829,15015500.0
2008-09-26 11:00:00,27.18,27.24,26.98,27.0,14519100.0,19.7829,19.8266,19.6373,19.6519,14519100.0
2008-09-26 12:00:00,27.0,27.1,26.95,27.06,10195700.0,19.6519,19.7247,19.6155,19.6956,10195700.0
2008-09-26 13:00:00,27.06,27.24,27.03,27.11,9938100.0,19.6956,19.8266,19.6737,19.7319,9938100.0
2008-09-26 14:00:00,27.11,27.21,27.04,27.08,9840400.0,19.7319,19.8047,19.681,19.7101,9840400.0
2008-09-26 15:00:00,27.09,27.56,27.02,27.4,23704900.0,19.7174,20.0595,19.6664,19.943,23704900.0
2008-09-29 09:30:00,26.87,27.66,26.75,26.88,10436200.0,19.5573,20.1323,19.4699,19.5645,10436200.0
2008-09-29 10:00:00,26.88,26.95,26.47,26.88,16559000.0,19.5645,19.6155,19.2661,19.5645,16559000.0
2008-09-29 11:00:00,26.88,26.91,26.6,26.71,10415500.0,19.5645,19.5864,19.3607,19.4408,10415500.0
2008-09-29 12:00:00,26.71,26.86,26.6,26.72,9986600.0,19.4408,19.55,19.3607,19.4481,9986600.0
2008-09-29 13:00:00,26.73,26.92,25.66,26.16,18363900.0,19.4554,19.5937,18.6766,19.0405,18363900.0
2008-09-29 14:00:00,26.17,26.52,25.5,25.88,23406200.0,19.0478,19.3025,18.5601,18.8367,23406200.0
2008-09-29 15:00:00,25.88,26.55,25.6,25.85,25580000.0,18.8367,19.3244,18.6329,18.8149,25580000.0
2008-09-30 09:30:00,25.77,26.0,25.54,25.7,9189400.0,18.7566,18.924,18.5892,18.7057,9189400.0
2008-09-30 10:00:00,25.7,25.98,25.57,25.81,12352100.0,18.7057,18.9095,18.6111,18.7857,12352100.0
2008-09-30 11:00:00,25.81,25.84,25.68,25.83,11660800.0,18.7857,18.8076,18.6911,18.8003,11660800.0
2008-09-30 12:00:00,25.82,25.87,25.66,25.74,7409100.0,18.793,18.8294,18.6766,18.7348,7409100.0
2008-09-30 13:00:00,25.74,26.32,25.66,26.07,15413600.0,18.7348,19.1569,18.6766,18.975,15413600.0
2008-09-30 14:00:00,26.08,26.27,25.99,26.16,9612800.0,18.9823,19.1206,18.9168,19.0405,9612800.0
2008-09-30 15:00:00,26.17,26.69,26.06,26.68,24979500.0,19.0478,19.4263,18.9677,19.419,24979500.0
2008-10-01 09:30:00,26.38,26.87,26.32,26.73,8216900.0,19.2006,19.5573,19.1569,19.4554,8216900.0
2008-10-01 10:00:00,26.73,26.85,26.28,26.72,13596000.0,19.4554,19.5427,19.1278,19.4481,13596000.0
2008-10-01 11:00:00,26.71,26.74,26.54,26.72,7810900.0,19.4408,19.4626,19.3171,19.4481,7810900.0
2008-10-01 12:00:00,26.71,26.99,26.64,26.91,9047700.0,19.4408,19.6446,19.3899,19.5864,9047700.0
2008-10-01 13:00:00,26.9,26.92,26.49,26.57,12200900.0,19.5791,19.5937,19.2807,19.3389,12200900.0
2008-10-01 14:00:00,26.57,26.87,26.5,26.65,9760100.0,19.3389,19.5573,19.288,19.3971,9760100.0
2008-10-01 15:00:00,26.66,26.69,26.41,26.47,13789500.0,19.4044,19.4263,19.2225,19.2661,13789500.0
2008-10-02 09:30:00,26.2,26.27,25.83,25.87,8867600.0,19.0696,19.1206,18.8003,18.8294,8867600.0
2008-10-02 10:00:00,25.86,26.05,25.7,25.91,14421500.0,18.8221,18.9604,18.7057,18.8585,14421500.0
2008-10-02 11:00:00,25.9,26.2,25.87,26.16,8533400.0,18.8513,19.0696,18.8294,19.0405,8533400.0
2008-10-02 12:00:00,26.15,26.17,25.91,26.06,6854600.0,19.0332,19.0478,18.8585,18.9677,6854600.0
2008-10-02 13:00:00,26.06,26.38,25.89,26.3,9794800.0,18.9677,19.2006,18.844,19.1424,9794800.0
2008-10-02 14:00:00,26.3,26.49,26.14,26.27,10229300.0,19.1424,19.2807,19.0259,19.1206,10229300.0
2008-10-02 15:00:00,26.27,26.53,26.04,26.3,26447900.0,19.1206,19.3098,18.9532,19.1424,26447900.0
2008-10-03 09:30:00,26.38,27.0,26.34,26.85,10445000.0,19.2006,19.6519,19.1715,19.5427,10445000.0
2008-10-03 10:00:00,26.85,26.98,26.77,26.93,11795100.0,19.5427,19.6373,19.4845,19.6009,11795100.0
2008-10-03 11:00:00,26.93,27.21,26.93,27.08,10497900.0,19.6009,19.8047,19.6009,19.7101,10497900.0
2008-10-03 12:00:00,27.08,27.42,27.05,27.33,12638800.0,19.7101,19.9576,19.6883,19.8921,12638800.0
2008-10-03 13:00:00,27.34,27.47,26.36,26.77,24561900.0,19.8994,19.994,19.1861,19.4845,24561900.0
2008-10-03 14:00:00,26.79,27.15,26.37,26.91,15363500.0,19.499,19.7611,19.1933,19.5864,15363500.0
2008-10-03 15:00:00,26.9,26.91,26.24,26.29,20072200.0,19.5791,19.5864,19.0987,19.1351,20072200.0
2008-10-06 09:30:00,25.63,25.99,25.31,25.47,13873100.0,18.6547,18.9168,18.4218,18.5383,13873100.0
2008-10-06 10:00:00,25.46,25.6,24.6,25.08,22139300.0,18.531,18.6329,17.9051,18.2544,22139300.0
2008-10-06 11:00:00,25.08,25.25,24.69,24.69,17613600.0,18.2544,18.3782,17.9706,17.9706,17613600.0
2008-10-06 12:00:00,24.69,24.82,24.5,24.6,13971400.0,17.9706,18.0652,17.8323,17.9051,13971400.0
2008-10-06 13:00:00,24.6,24.83,24.5,24.63,12487600.0,17.9051,18.0725,17.8323,17.9269,12487600.0
2008-10-06 14:00:00,24.63,24.65,24.14,24.53,19859400.0,17.9269,17.9414,17.5702,17.8541,19859400.0
2008-10-06 15:00:00,24.53,25.1,24.28,24.93,32762100.0,17.8541,18.269,17.6721,18.1452,32762100.0
2008-10-07 09:30:00,24.98,25.21,24.47,24.55,12882600.0,18.1816,18.349,17.8104,17.8687,12882600.0
2008-10-07 10:00:00,24.55,24.7,24.31,24.34,17629300.0,17.8687,17.9778,17.694,17.7158,17629300.0
2008-10-07 11:00:00,24.35,24.35,24.04,24.27,15301500.0,17.7231,17.7231,17.4975,17.6649,15301500.0
2008-10-07 12:00:00,24.27,24.33,23.97,24.06,12286800.0,17.6649,17.7085,17.4465,17.512,12286800.0
2008-10-07 13:00:00,24.06,24.31,23.55,23.56,19315700.0,17.512,17.694,17.1408,17.1481,19315700.0
2008-10-07 14:00:00,23.56,24.21,23.54,23.8,21089200.0,17.1481,17.6212,17.1335,17.3228,21089200.0
2008-10-07 15:00:00,23.8,23.95,23.14,23.16,29132500.0,17.3228,17.4319,16.8424,16.857,29132500.0
2008-10-08 09:30:00,22.89,23.86,22.77,23.59,20695400.0,16.6604,17.3664,16.5731,17.1699,20695400.0
2008-10-08 10:00:00,23.56,23.99,22.89,22.94,30976600.0,17.1481,17.4611,16.6604,16.6968,30976600.0
2008-10-08 11:00:00,22.94,23.34,22.71,23.06,20452500.0,16.6968,16.988,16.5294,16.7842,20452500.0
2008-10-08 12:00:00,23.05,23.2,22.5,23.02,18689900.0,16.7769,16.8861,16.3766,16.7551,18689900.0
2008-10-08 13:00:00,23.02,24.15,23.01,24.05,21729300.0,16.7551,17.5775,16.7478,17.5047,21729300.0
2008-10-08 14:00:00,24.05,24.3,22.9,23.76,18803600.0,17.5047,17.6867,16.6677,17.2937,18803600.0
2008-10-08 15:00:00,23.77,23.95,22.99,23.0,25779300.0,17.3009,17.4319,16.7332,16.7405,25779300.0
2008-10-09 09:30:00,23.76,23.91,23.27,23.61,12073500.0,17.2937,17.4028,16.937,17.1845,12073500.0
2008-10-09 10:00:00,23.6,23.75,23.42,23.58,16203100.0,17.1772,17.2864,17.0462,17.1626,16203100.0
2008-10-09 11:00:00,23.58,23.75,23.21,23.37,17643600.0,17.1626,17.2864,16.8933,17.0098,17643600.0
2008-10-09 12:00:00,23.37,23.68,23.31,23.54,8020300.0,17.0098,17.2354,16.9661,17.1335,8020300.0
2008-10-09 13:00:00,23.56,23.9,23.54,23.66,13390800.0,17.1481,17.3956,17.1335,17.2209,13390800.0
2008-10-09 14:00:00,23.66,23.73,23.27,23.31,13174200.0,17.2209,17.2718,16.937,16.9661,13174200.0
2008-10-09 15:00:00,23.31,23.4,22.07,22.32,39015300.0,16.9661,17.0316,16.0636,16.2456,39015300.0
2008-10-10 09:30:00,21.79,22.2,20.65,21.8,27946400.0,15.8598,16.1582,15.0301,15.8671,27946400.0
2008-10-10 10:00:00,21.79,22.29,20.85,21.12,35189900.0,15.8598,16.2237,15.1756,15.3721,35189900.0
2008-10-10 11:00:00,21.12,21.53,20.85,21.01,28088800.0,15.3721,15.6706,15.1756,15.2921,28088800.0
2008-10-10 12:00:00,21.01,21.57,20.86,21.32,21839100.0,15.2921,15.6997,15.1829,15.5177,21839100.0
2008-10-10 13:00:00,21.32,21.38,20.75,20.8,19123600.0,15.5177,15.5614,15.1028,15.1392,19123600.0
2008-10-10 14:00:00,20.82,21.41,20.76,21.02,20879200.0,15.1538,15.5832,15.1101,15.2994,20879200.0
2008-10-10 15:00:00,21.01,22.35,20.98,21.5,52238400.0,15.2921,16.2674,15.2702,15.6487,52238400.0
2008-10-13 09:30:00,22.89,23.22,22.63,23.12,14794400.0,16.6604,16.9006,16.4712,16.8278,14794400.0
2008-10-13 10:00:00,23.12,23.63,22.9,23.51,17730700.0,16.8278,17.199,16.6677,17.1117,17730700.0
2008-10-13 11:00:00,23.5,23.98,23.46,23.82,16009400.0,17.1044,17.4538,17.0753,17.3373,16009400.0
2008-10-13 12:00:00,23.82,24.24,23.71,24.07,15187900.0,17.3373,17.643,17.2573,17.5193,15187900.0
2008-10-13 13:00:00,24.05,24.11,23.84,23.87,11051500.0,17.5047,17.5484,17.3519,17.3737,11051500.0
2008-10-13 14:00:00,23.86,24.25,23.79,24.24,16831500.0,17.3664,17.6503,17.3155,17.643,16831500.0
2008-10-13 15:00:00,24.24,25.5,24.2,25.49,37999300.0,17.643,18.5601,17.6139,18.5528,37999300.0
2008-10-14 09:30:00,25.63,25.73,24.14,24.32,25810400.0,18.6547,18.7275,17.5702,17.7013,25810400.0
2008-10-14 10:00:00,24.32,24.74,24.1,24.4,25843700.0,17.7013,18.0069,17.5411,17.7595,25843700.0
2008-10-14 11:00:00,24.4,24.8,23.96,24.64,17573500.0,17.7595,18.0506,17.4392,17.9342,17573500.0
2008-10-14 12:00:00,24.63,24.98,24.42,24.68,15477000.0,17.9269,18.1816,17.774,17.9633,15477000.0
2008-10-14 13:00:00,24.69,24.76,24.28,24.36,11693700.0,17.9706,18.0215,17.6721,17.7304,11693700.0
2008-10-14 14:00:00,24.35,24.4,23.6,23.69,19077500.0,17.7231,17.7595,17.1772,17.2427,19077500.0
2008-10-14 15:00:00,23.69,24.38,23.62,24.06,34274900.0,17.2427,17.7449,17.1918,17.512,34274900.0
2008-10-15 09:30:00,23.77,23.9,23.41,23.75,10330900.0,17.3009,17.3956,17.0389,17.2864,10330900.0
2008-10-15 10:00:00,23.75,24.25,23.62,23.68,18754300.0,17.2864,17.6503,17.1918,17.2354,18754300.0
2008-10-15 11:00:00,23.68,23.78,23.51,23.6,9309200.0,17.2354,17.3082,17.1117,17.1772,9309200.0
2008-10-15 12:00:00,23.61,23.74,23.38,23.59,10169200.0,17.1845,17.2791,17.0171,17.1699,10169200.0
2008-10-15 13:00:00,23.59,23.6,23.11,23.19,11155700.0,17.1699,17.1772,16.8206,16.8788,11155700.0
2008-10-15 14:00:00,23.2,23.7,23.0,23.26,14158400.0,16.8861,17.25,16.7405,16.9297,14158400.0
2008-10-15 15:00:00,23.26,23.57,22.48,22.58,25958700.0,16.9297,17.1554,16.362,16.4348,25958700.0
2008-10-16 09:30:00,22.94,23.35,22.68,23.32,14862700.0,16.6968,16.9952,16.5076,16.9734,14862700.0
2008-10-16 10:00:00,23.32,23.33,21.66,21.69,28142600.0,16.9734,16.9807,15.7652,15.787,28142600.0
2008-10-16 11:00:00,21.7,22.45,21.31,22.37,26413400.0,15.7943,16.3402,15.5104,16.282,26413400.0
2008-10-16 12:00:00,22.37,23.21,22.14,22.55,18165700.0,16.282,16.8933,16.1145,16.413,18165700.0
2008-10-16 13:00:00,22.55,23.09,22.38,22.96,14981300.0,16.413,16.806,16.2892,16.7114,14981300.0
2008-10-16 14:00:00,22.96,23.09,22.5,22.94,15053600.0,16.7114,16.806,16.3766,16.6968,15053600.0
2008-10-16 15:00:00,22.94,24.19,22.86,24.19,30680500.0,16.6968,17.6066,16.6386,17.6066,30680500.0
2008-10-17 09:30:00,23.52,24.0,23.31,23.93,20587300.0,17.119,17.4683,16.9661,17.4174,20587300.0
2008-10-17 10:00:00,23.93,24.45,23.66,24.13,18259500.0,17.4174,17.7959,17.2209,17.563,18259500.0
2008-10-17 11:00:00,24.14,24.4,23.99,24.09,12637300.0,17.5702,17.7595,17.4611,17.5338,12637300.0
2008-10-17 12:00:00,24.09,24.75,24.04,24.66,10600800.0,17.5338,18.0142,17.4975,17.9487,10600800.0
2008-10-17 13:00:00,24.65,25.11,24.6,24.92,17418400.0,17.9414,18.2763,17.9051,18.138,17418400.0
2008-10-17 14:00:00,24.91,25.0,24.32,24.56,15438600.0,18.1307,18.1962,17.7013,17.8759,15438600.0
2008-10-17 15:00:00,24.56,24.76,23.86,23.9,28955400.0,17.8759,18.0215,17.3664,17.3956,28955400.0
2008-10-20 09:30:00,24.2,24.24,23.6,23.9,10467100.0,17.6139,17.643,17.1772,17.3956,10467100.0
2008-10-20 10:00:00,23.9,23.95,23.15,23.31,15208500.0,17.3956,17.4319,16.8497,16.9661,15208500.0
2008-10-20 11:00:00,23.3,23.72,23.01,23.66,13003200.0,16.9588,17.2645,16.7478,17.2209,13003200.0
2008-10-20 12:00:00,23.66,23.93,23.59,23.69,8461000.0,17.2209,17.4174,17.1699,17.2427,8461000.0
2008-10-20 13:00:00,23.69,24.12,23.61,24.04,8179500.0,17.2427,17.5557,17.1845,17.4975,8179500.0
2008-10-20 14:00:00,24.04,24.32,23.94,24.2,10532300.0,17.4975,17.7013,17.4247,17.6139,10532300.0
2008-10-20 15:00:00,24.19,24.75,24.12,24.72,21130100.0,17.6066,18.0142,17.5557,17.9924,21130100.0
2008-10-21 09:30:00,24.32,24.58,24.3,24.54,7186500.0,17.7013,17.8905,17.6867,17.8614,7186500.0
2008-10-21 10:00:00,24.53,25.01,24.51,24.52,14724300.0,17.8541,18.2035,17.8395,17.8468,14724300.0
2008-10-21 11:00:00,24.52,24.82,24.2,24.23,12724300.0,17.8468,18.0652,17.6139,17.6357,12724300.0
2008-10-21 12:00:00,24.23,24.55,23.83,23.84,12136800.0,17.6357,17.8687,17.3446,17.3519,12136800.0
2008-10-21 13:00:00,23.84,24.22,23.83,24.06,8903300.0,17.3519,17.6285,17.3446,17.512,8903300.0
2008-10-21 14:00:00,24.07,24.4,24.03,24.18,11988500.0,17.5193,17.7595,17.4902,17.5994,11988500.0
2008-10-21 15:00:00,24.18,24.44,23.27,23.34,26543000.0,17.5994,17.7886,16.937,16.988,26543000.0
2008-10-22 09:30:00,23.03,23.06,22.42,22.49,13678700.0,16.7623,16.7842,16.3183,16.3693,13678700.0
2008-10-22 10:00:00,22.48,22.64,22.2,22.5,19824800.0,16.362,16.4785,16.1582,16.3766,19824800.0
2008-10-22 11:00:00,22.49,22.5,22.07,22.32,12583400.0,16.3693,16.3766,16.0636,16.2456,12583400.0
2008-10-22 12:00:00,22.31,22.55,22.25,22.49,11417700.0,16.2383,16.413,16.1946,16.3693,11417700.0
2008-10-22 13:00:00,22.48,22.48,22.0,22.1,11874000.0,16.362,16.362,16.0126,16.0854,11874000.0
2008-10-22 14:00:00,22.11,22.16,21.8,21.94,15450000.0,16.0927,16.1291,15.8671,15.969,15450000.0
2008-10-22 15:00:00,21.93,21.97,20.9,21.61,47019800.0,15.9617,15.9908,15.212,15.7288,47019800.0
2008-10-23 09:30:00,21.57,22.2,21.01,21.44,13542000.0,15.6997,16.1582,15.2921,15.6051,13542000.0
2008-10-23 10:00:00,21.45,22.21,21.31,22.06,22866200.0,15.6123,16.1655,15.5104,16.0563,22866200.0
2008-10-23 11:00:00,22.06,22.22,21.7,21.96,15143700.0,16.0563,16.1728,15.7943,15.9835,15143700.0
2008-10-23 12:00:00,21.96,21.96,21.27,21.35,12598100.0,15.9835,15.9835,15.4813,15.5395,12598100.0
2008-10-23 13:00:00,21.35,21.5,21.03,21.13,13663700.0,15.5395,15.6487,15.3066,15.3794,13663700.0
2008-10-23 14:00:00,21.12,21.32,20.89,21.1,18308300.0,15.3721,15.5177,15.2047,15.3576,18308300.0
2008-10-23 15:00:00,21.11,22.59,21.0,22.33,38136800.0,15.3649,16.4421,15.2848,16.2528,38136800.0
2008-10-24 09:30:00,21.05,21.76,20.95,21.54,19727200.0,15.3212,15.838,15.2484,15.6778,19727200.0
2008-10-24 10:00:00,21.55,22.26,21.33,22.22,26022500.0,15.6851,16.2019,15.525,16.1728,26022500.0
2008-10-24 11:00:00,22.23,22.86,22.03,22.51,24214800.0,16.1801,16.6386,16.0345,16.3838,24214800.0
2008-10-24 12:00:00,22.5,22.64,22.02,22.09,12695600.0,16.3766,16.4785,16.0272,16.0782,12695600.0
2008-10-24 13:00:00,22.09,22.44,21.73,21.74,13005800.0,16.0782,16.3329,15.8161,15.8234,13005800.0
2008-10-24 14:00:00,21.74,22.36,21.67,22.29,16723400.0,15.8234,16.2747,15.7725,16.2237,16723400.0
2008-10-24 15:00:00,22.28,22.71,21.89,21.92,28826700.0,16.2164,16.5294,15.9326,15.9544,28826700.0
2008-10-27 09:30:00,21.67,21.68,21.26,21.42,10146500.0,15.7725,15.7797,15.474,15.5905,10146500.0
2008-10-27 10:00:00,21.42,21.67,21.12,21.3,14831500.0,15.5905,15.7725,15.3721,15.5032,14831500.0
2008-10-27 11:00:00,21.29,21.41,21.03,21.16,12027700.0,15.4959,15.5832,15.3066,15.4013,12027700.0
2008-10-27 12:00:00,21.15,21.5,21.12,21.5,12704100.0,15.394,15.6487,15.3721,15.6487,12704100.0
2008-10-27 13:00:00,21.5,21.9,21.31,21.85,12630700.0,15.6487,15.9399,15.5104,15.9035,12630700.0
2008-10-27 14:00:00,21.85,21.92,21.35,21.36,12852300.0,15.9035,15.9544,15.5395,15.5468,12852300.0
2008-10-27 15:00:00,21.37,21.96,21.02,21.17,29892900.0,15.5541,15.9835,15.2994,15.4085,29892900.0
2008-10-28 09:30:00,21.62,22.2,21.6,22.02,11490300.0,15.7361,16.1582,15.7215,16.0272,11490300.0
2008-10-28 10:00:00,22.02,22.08,21.34,21.43,19212600.0,16.0272,16.0709,15.5323,15.5978,19212600.0
2008-10-28 11:00:00,21.43,21.7,21.38,21.56,11350200.0,15.5978,15.7943,15.5614,15.6924,11350200.0
2008-10-28 12:00:00,21.54,21.89,21.44,21.78,9760700.0,15.6778,15.9326,15.6051,15.8525,9760700.0
2008-10-28 13:00:00,21.77,22.0,21.62,21.69,8429900.0,15.8452,16.0126,15.7361,15.787,8429900.0
2008-10-28 14:00:00,21.69,22.43,21.66,22.36,14267200.0,15.787,16.3256,15.7652,16.2747,14267200.0
2008-10-28 15:00:00,22.36,23.21,22.26,23.14,37252500.0,16.2747,16.8933,16.2019,16.8424,37252500.0
2008-10-29 09:30:00,23.12,23.16,22.7,22.86,8028400.0,16.8278,16.857,16.5221,16.6386,8028400.0
2008-10-29 10:00:00,22.86,23.3,22.72,22.93,14232800.0,16.6386,16.9588,16.5367,16.6895,14232800.0
2008-10-29 11:00:00,22.93,23.18,22.8,23.14,9963300.0,16.6895,16.8715,16.5949,16.8424,9963300.0
2008-10-29 12:00:00,23.14,23.9,23.1,23.74,12074300.0,16.8424,17.3956,16.8133,17.2791,12074300.0
2008-10-29 13:00:00,23.74,23.84,23.47,23.47,9729900.0,17.2791,17.3519,17.0826,17.0826,9729900.0
2008-10-29 14:00:00,23.47,23.65,22.88,23.31,16886900.0,17.0826,17.2136,16.6532,16.9661,16886900.0
2008-10-29 15:00:00,23.3,23.97,22.85,23.05,29087600.0,16.9588,17.4465,16.6313,16.7769,29087600.0
2008-10-30 09:30:00,23.69,23.88,23.55,23.64,8744800.0,17.2427,17.381,17.1408,17.2063,8744800.0
2008-10-30 10:00:00,23.63,23.75,23.08,23.17,12080100.0,17.199,17.2864,16.7987,16.8642,12080100.0
2008-10-30 11:00:00,23.16,23.42,22.69,22.85,11839200.0,16.857,17.0462,16.5149,16.6313,11839200.0
2008-10-30 12:00:00,22.84,23.08,22.8,22.95,7118200.0,16.624,16.7987,16.5949,16.7041,7118200.0
2008-10-30 13:00:00,22.96,23.26,22.9,23.08,8244100.0,16.7114,16.9297,16.6677,16.7987,8244100.0
2008-10-30 14:00:00,23.08,23.33,23.05,23.19,10171100.0,16.7987,16.9807,16.7769,16.8788,10171100.0
2008-10-30 15:00:00,23.19,23.41,22.39,22.63,29523400.0,16.8788,17.0389,16.2965,16.4712,29523400.0
2008-10-31 09:30:00,22.53,22.78,22.12,22.25,9456700.0,16.3984,16.5804,16.1,16.1946,9456700.0
2008-10-31 10:00:00,22.25,22.54,22.23,22.36,10076000.0,16.1946,16.4057,16.1801,16.2747,10076000.0
2008-10-31 11:00:00,22.36,22.51,22.2,22.33,11257700.0,16.2747,16.3838,16.1582,16.2528,11257700.0
2008-10-31 12:00:00,22.33,22.47,22.25,22.41,7152700.0,16.2528,16.3547,16.1946,16.3111,7152700.0
2008-10-31 13:00:00,22.41,22.91,22.39,22.7,8138900.0,16.3111,16.675,16.2965,16.5221,8138900.0
2008-10-31 14:00:00,22.69,22.85,22.53,22.74,9200200.0,16.5149,16.6313,16.3984,16.5513,9200200.0
2008-10-31 15:00:00,22.74,22.91,22.21,22.41,21559500.0,16.5513,16.675,16.1655,16.3111,21559500.0
2008-11-03 09:30:00,22.46,22.6,22.21,22.5,6332500.0,16.3475,16.4494,16.1655,16.3766,6332500.0
2008-11-03 10:00:00,22.5,22.6,22.32,22.55,10127800.0,16.3766,16.4494,16.2456,16.413,10127800.0
2008-11-03 11:00:00,22.55,22.85,22.45,22.8,6692700.0,16.413,16.6313,16.3402,16.5949,6692700.0
2008-11-03 12:00:00,22.8,22.9,22.45,22.88,5635900.0,16.5949,16.6677,16.3402,16.6532,5635900.0
2008-11-03 13:00:00,22.88,22.91,22.69,22.74,6546200.0,16.6532,16.675,16.5149,16.5513,6546200.0
2008-11-03 14:00:00,22.75,22.84,22.62,22.69,5915000.0,16.5585,16.624,16.4639,16.5149,5915000.0
2008-11-03 15:00:00,22.7,22.77,22.55,22.65,12765000.0,16.5221,16.5731,16.413,16.4857,12765000.0
2008-11-04 09:30:00,23.14,23.18,22.9,22.97,6605000.0,16.8424,16.8715,16.6677,16.7187,6605000.0
2008-11-04 10:00:00,22.97,23.36,22.87,23.34,10335300.0,16.7187,17.0025,16.6459,16.988,10335300.0
2008-11-04 11:00:00,23.34,23.66,23.0,23.6,9646600.0,16.988,17.2209,16.7405,17.1772,9646600.0
2008-11-04 12:00:00,23.6,23.63,23.35,23.39,5137800.0,17.1772,17.199,16.9952,17.0244,5137800.0
2008-11-04 13:00:00,23.39,23.5,23.15,23.4,6860900.0,17.0244,17.1044,16.8497,17.0316,6860900.0
2008-11-04 14:00:00,23.4,23.46,23.06,23.14,7651400.0,17.0316,17.0753,16.7842,16.8424,7651400.0
2008-11-04 15:00:00,23.13,23.62,23.0,23.54,19602100.0,16.8351,17.1918,16.7405,17.1335,19602100.0
2008-11-05 09:30:00,23.27,23.34,23.11,23.17,5335000.0,16.937,16.988,16.8206,16.8642,5335000.0
2008-11-05 10:00:00,23.18,23.34,23.15,23.25,8685600.0,16.8715,16.988,16.8497,16.9225,8685600.0
2008-11-05 11:00:00,23.25,23.3,22.74,22.91,10210700.0,16.9225,16.9588,16.5513,16.675,10210700.0
2008-11-05 12:00:00,22.91,22.93,22.57,22.77,8517000.0,16.675,16.6895,16.4275,16.5731,8517000.0
2008-11-05 13:00:00,22.77,22.85,22.64,22.69,8078600.0,16.5731,16.6313,16.4785,16.5149,8078600.0
2008-11-05 14:00:00,22.69,22.8,22.53,22.69,8899900.0,16.5149,16.5949,16.3984,16.5149,8899900.0
2008-11-05 15:00:00,22.68,22.8,22.05,22.08,21416300.0,16.5076,16.5949,16.049,16.0709,21416300.0
2008-11-06 09:30:00,21.92,22.08,21.64,21.73,7804000.0,15.9544,16.0709,15.7506,15.8161,7804000.0
2008-11-06 10:00:00,21.72,21.87,21.5,21.68,11132900.0,15.8088,15.918,15.6487,15.7797,11132900.0
2008-11-06 11:00:00,21.67,21.7,21.44,21.58,10113100.0,15.7725,15.7943,15.6051,15.707,10113100.0
2008-11-06 12:00:00,21.58,21.65,21.25,21.39,8954900.0,15.707,15.7579,15.4668,15.5687,8954900.0
2008-11-06 13:00:00,21.39,21.42,21.04,21.14,10564100.0,15.5687,15.5905,15.3139,15.3867,10564100.0
2008-11-06 14:00:00,21.14,21.3,21.05,21.09,13887700.0,15.3867,15.5032,15.3212,15.3503,13887700.0
2008-11-06 15:00:00,21.09,21.18,20.86,20.97,23168600.0,15.3503,15.4158,15.1829,15.263,23168600.0
2008-11-07 09:30:00,21.32,21.39,21.0,21.13,7514700.0,15.5177,15.5687,15.2848,15.3794,7514700.0
2008-11-07 10:00:00,21.13,21.48,21.12,21.4,13416100.0,15.3794,15.6342,15.3721,15.5759,13416100.0
2008-11-07 11:00:00,21.4,21.43,21.21,21.42,8499000.0,15.5759,15.5978,15.4376,15.5905,8499000.0
2008-11-07 12:00:00,21.42,21.5,21.26,21.38,6297600.0,15.5905,15.6487,15.474,15.5614,6297600.0
2008-11-07 13:00:00,21.38,21.45,21.23,21.41,6014100.0,15.5614,15.6123,15.4522,15.5832,6014100.0
2008-11-07 14:00:00,21.43,21.49,21.15,21.15,7225900.0,15.5978,15.6414,15.394,15.394,7225900.0
2008-11-07 15:00:00,21.15,21.54,21.03,21.53,16334700.0,15.394,15.6778,15.3066,15.6706,16334700.0
2008-11-10 09:30:00,21.82,21.97,21.66,21.8,5485200.0,15.8816,15.9908,15.7652,15.8671,5485200.0
2008-11-10 10:00:00,21.8,21.95,21.7,21.76,9987900.0,15.8671,15.9763,15.7943,15.838,9987900.0
2008-11-10 11:00:00,21.76,21.84,21.47,21.51,6433300.0,15.838,15.8962,15.6269,15.656,6433300.0
2008-11-10 12:00:00,21.51,21.65,21.3,21.38,5212800.0,15.656,15.7579,15.5032,15.5614,5212800.0
2008-11-10 13:00:00,21.37,21.63,21.28,21.58,5121400.0,15.5541,15.7433,15.4886,15.707,5121400.0
2008-11-10 14:00:00,21.58,21.7,21.25,21.32,7174800.0,15.707,15.7943,15.4668,15.5177,7174800.0
2008-11-10 15:00:00,21.31,21.47,21.19,21.3,13502200.0,15.5104,15.6269,15.4231,15.5032,13502200.0
2008-11-11 09:30:00,21.29,21.3,20.87,20.89,8666300.0,15.4959,15.5032,15.1902,15.2047,8666300.0
2008-11-11 10:00:00,20.89,21.26,20.86,21.06,12262500.0,15.2047,15.474,15.1829,15.3285,12262500.0
2008-11-11 11:00:00,21.06,21.09,20.87,20.88,6849700.0,15.3285,15.3503,15.1902,15.1975,6849700.0
2008-11-11 12:00:00,20.88,20.98,20.84,20.92,6355700.0,15.1975,15.2702,15.1683,15.2266,6355700.0
2008-11-11 13:00:00,20.93,21.0,20.79,20.97,8679900.0,15.2339,15.2848,15.132,15.263,8679900.0
2008-11-11 14:00:00,20.97,21.29,20.9,20.92,13775800.0,15.263,15.4959,15.212,15.2266,13775800.0
2008-11-11 15:00:00,20.92,21.19,20.8,21.19,16247700.0,15.2266,15.4231,15.1392,15.4231,16247700.0
2008-11-12 09:30:00,20.89,21.0,20.83,20.85,7662200.0,15.2047,15.2848,15.1611,15.1756,7662200.0
2008-11-12 10:00:00,20.84,20.95,20.67,20.81,14123900.0,15.1683,15.2484,15.0446,15.1465,14123900.0
2008-11-12 11:00:00,20.82,20.87,20.65,20.8,8493200.0,15.1538,15.1902,15.0301,15.1392,8493200.0
2008-11-12 12:00:00,20.8,20.85,20.67,20.81,6659400.0,15.1392,15.1756,15.0446,15.1465,6659400.0
2008-11-12 13:00:00,20.81,20.83,20.61,20.66,6118900.0,15.1465,15.1611,15.0009,15.0373,6118900.0
2008-11-12 14:00:00,20.66,20.71,20.53,20.54,9262700.0,15.0373,15.0737,14.9427,14.95,9262700.0
2008-11-12 15:00:00,20.54,20.57,20.28,20.3,18460800.0,14.95,14.9718,14.7607,14.7753,18460800.0
2008-11-13 09:30:00,20.14,20.3,19.6,19.72,12819200.0,14.6589,14.7753,14.2658,14.3532,12819200.0
2008-11-13 10:00:00,19.71,20.0,19.51,19.62,18341300.0,14.3459,14.557,14.2003,14.2804,18341300.0
2008-11-13 11:00:00,19.61,19.68,19.27,19.35,12158500.0,14.2731,14.324,14.0256,14.0839,12158500.0
2008-11-13 12:00:00,19.34,19.39,18.75,18.75,17263900.0,14.0766,14.113,13.6471,13.6471,17263900.0
2008-11-13 13:00:00,18.75,19.83,18.74,19.48,20518800.0,13.6471,14.4332,13.6399,14.1785,20518800.0
2008-11-13 14:00:00,19.48,20.4,19.34,20.09,22413100.0,14.1785,14.8481,14.0766,14.6225,22413100.0
2008-11-13 15:00:00,20.09,21.24,19.82,21.24,33439500.0,14.6225,15.4595,14.4259,15.4595,33439500.0
2008-11-14 09:30:00,20.56,20.82,20.4,20.7,8194200.0,14.9645,15.1538,14.8481,15.0664,8194200.0
2008-11-14 10:00:00,20.69,20.77,20.26,20.27,10108200.0,15.0592,15.1174,14.7462,14.7535,10108200.0
2008-11-14 11:00:00,20.27,20.29,20.08,20.11,9193900.0,14.7535,14.768,14.6152,14.637,9193900.0
2008-11-14 12:00:00,20.11,20.24,19.84,20.19,8226300.0,14.637,14.7316,14.4405,14.6952,8226300.0
2008-11-14 13:00:00,20.19,20.49,19.91,20.36,9230000.0,14.6952,14.9136,14.4914,14.819,9230000.0
2008-11-14 14:00:00,20.36,21.1,20.33,21.06,13443100.0,14.819,15.3576,14.7971,15.3285,13443100.0
2008-11-14 15:00:00,21.06,21.34,19.65,19.98,30811300.0,15.3285,15.5323,14.3022,14.5424,30811300.0
2008-11-17 09:30:00,19.7,19.79,19.16,19.47,10327900.0,14.3386,14.4041,13.9456,14.1712,10327900.0
2008-11-17 10:00:00,19.48,19.49,19.15,19.15,14135800.0,14.1785,14.1857,13.9383,13.9383,14135800.0
2008-11-17 11:00:00,19.16,19.97,19.15,19.92,10997600.0,13.9456,14.5351,13.9383,14.4987,10997600.0
2008-11-17 12:00:00,19.92,20.24,19.86,20.01,10776300.0,14.4987,14.7316,14.4551,14.5642,10776300.0
2008-11-17 13:00:00,20.02,20.06,19.87,19.93,10357400.0,14.5715,14.6006,14.4623,14.506,10357400.0
2008-11-17 14:00:00,19.93,19.97,19.69,19.79,9603700.0,14.506,14.5351,14.3313,14.4041,9603700.0
2008-11-17 15:00:00,19.79,19.95,19.31,19.32,16767500.0,14.4041,14.5206,14.0547,14.062,16767500.0
2008-11-18 09:30:00,19.49,19.57,19.21,19.3,7849200.0,14.2797,14.3384,14.0746,14.1405,7849200.0
2008-11-18 10:00:00,19.3,19.56,19.09,19.45,13589500.0,14.1405,14.331,13.9867,14.2504,13589500.0
2008-11-18 11:00:00,19.45,19.51,19.19,19.51,10004100.0,14.2504,14.2944,14.0599,14.2944,10004100.0
2008-11-18 12:00:00,19.51,19.54,19.23,19.24,8351700.0,14.2944,14.3164,14.0892,14.0966,8351700.0
2008-11-18 13:00:00,19.24,19.24,18.76,18.9,12428600.0,14.0966,14.0966,13.7449,13.8475,12428600.0
2008-11-18 14:00:00,18.9,19.06,18.75,18.87,15721000.0,13.8475,13.9647,13.7376,13.8255,15721000.0
2008-11-18 15:00:00,18.87,19.66,18.84,19.6,28067800.0,13.8255,14.4043,13.8035,14.3603,28067800.0
2008-11-19 09:30:00,19.6,19.92,19.57,19.68,7182900.0,14.3603,14.5948,14.3384,14.419,7182900.0
2008-11-19 10:00:00,19.68,19.95,19.5,19.52,14314900.0,14.419,14.6168,14.2871,14.3017,14314900.0
2008-11-19 11:00:00,19.52,19.56,18.8,19.0,16752100.0,14.3017,14.331,13.7742,13.9207,16752100.0
2008-11-19 12:00:00,19.0,19.1,18.87,18.98,8063500.0,13.9207,13.994,13.8255,13.9061,8063500.0
2008-11-19 13:00:00,18.98,19.12,18.78,18.99,8379300.0,13.9061,14.0087,13.7595,13.9134,8379300.0
2008-11-19 14:00:00,18.99,19.24,18.75,19.16,13203600.0,13.9134,14.0966,13.7376,14.038,13203600.0
2008-11-19 15:00:00,19.16,19.2,18.25,18.31,27670800.0,14.038,14.0673,13.3712,13.4152,27670800.0
2008-11-20 09:30:00,18.12,18.55,18.06,18.14,12371700.0,13.276,13.591,13.232,13.2906,12371700.0
2008-11-20 10:00:00,18.13,18.55,18.0,18.54,21962300.0,13.2833,13.591,13.1881,13.5837,21962300.0
2008-11-20 11:00:00,18.55,18.84,18.2,18.22,17038900.0,13.591,13.8035,13.3346,13.3493,17038900.0
2008-11-20 12:00:00,18.21,18.73,18.07,18.49,15563400.0,13.3419,13.7229,13.2394,13.5471,15563400.0
2008-11-20 13:00:00,18.49,18.61,18.15,18.58,14107500.0,13.5471,13.635,13.298,13.613,14107500.0
2008-11-20 14:00:00,18.59,18.64,18.08,18.2,13301000.0,13.6203,13.657,13.2467,13.3346,13301000.0
2008-11-20 15:00:00,18.19,18.27,17.5,17.54,36182500.0,13.3273,13.3859,12.8217,12.851,36182500.0
2008-11-21 09:30:00,18.02,18.64,17.98,18.59,20395900.0,13.2027,13.657,13.1734,13.6203,20395900.0
2008-11-21 10:00:00,18.59,18.62,18.07,18.26,20429200.0,13.6203,13.6423,13.2394,13.3786,20429200.0
2008-11-21 11:00:00,18.25,18.75,17.98,18.64,17038400.0,13.3712,13.7376,13.1734,13.657,17038400.0
2008-11-21 12:00:00,18.63,19.0,18.56,18.89,12666100.0,13.6496,13.9207,13.5984,13.8401,12666100.0
2008-11-21 13:00:00,18.89,18.9,18.57,18.64,12454400.0,13.8401,13.8475,13.6057,13.657,12454400.0
2008-11-21 14:00:00,18.63,18.88,18.45,18.67,17938100.0,13.6496,13.8328,13.5178,13.679,17938100.0
2008-11-21 15:00:00,18.67,19.7,18.65,19.69,39394700.0,13.679,14.4336,13.6643,14.4263,39394700.0
2008-11-24 09:30:00,19.89,20.47,19.87,20.4,10085900.0,14.5728,14.9978,14.5582,14.9465,10085900.0
2008-11-24 10:00:00,20.41,20.94,20.39,20.7,20374700.0,14.9538,15.3421,14.9391,15.1663,20374700.0
2008-11-24 11:00:00,20.7,20.72,20.4,20.53,16371700.0,15.1663,15.1809,14.9465,15.0417,16371700.0
2008-11-24 12:00:00,20.54,20.58,20.14,20.38,11785400.0,15.049,15.0784,14.756,14.9318,11785400.0
2008-11-24 13:00:00,20.39,20.47,20.22,20.45,8900400.0,14.9391,14.9978,14.8146,14.9831,8900400.0
2008-11-24 14:00:00,20.45,20.5,20.27,20.43,11926000.0,14.9831,15.0197,14.8512,14.9685,11926000.0
2008-11-24 15:00:00,20.44,20.91,20.26,20.69,29743600.0,14.9758,15.3201,14.8439,15.1589,29743600.0
2008-11-25 09:30:00,20.85,20.93,20.21,20.34,9888500.0,15.2762,15.3348,14.8073,14.9025,9888500.0
2008-11-25 10:00:00,20.36,20.52,19.94,19.97,12106800.0,14.9172,15.0344,14.6094,14.6314,12106800.0
2008-11-25 11:00:00,19.97,20.22,19.78,20.11,8733100.0,14.6314,14.8146,14.4922,14.734,8733100.0
2008-11-25 12:00:00,20.12,20.15,19.7,19.75,8408900.0,14.7413,14.7633,14.4336,14.4702,8408900.0
2008-11-25 13:00:00,19.76,20.0,19.73,19.85,6609600.0,14.4776,14.6534,14.4556,14.5435,6609600.0
2008-11-25 14:00:00,19.84,20.02,19.55,19.99,9345100.0,14.5362,14.6681,14.3237,14.6461,9345100.0
2008-11-25 15:00:00,19.99,20.4,19.99,20.0,21541400.0,14.6461,14.9465,14.6461,14.6534,21541400.0
2008-11-26 09:30:00,19.75,20.39,19.73,20.35,6039000.0,14.4702,14.9391,14.4556,14.9098,6039000.0
2008-11-26 10:00:00,20.36,20.49,20.1,20.42,10063200.0,14.9172,15.0124,14.7267,14.9611,10063200.0
2008-11-26 11:00:00,20.43,20.63,20.32,20.36,8726700.0,14.9685,15.115,14.8879,14.9172,8726700.0
2008-11-26 12:00:00,20.36,20.42,20.2,20.32,5801800.0,14.9172,14.9611,14.7999,14.8879,5801800.0
2008-11-26 13:00:00,20.33,20.45,20.25,20.27,5142900.0,14.8952,14.9831,14.8366,14.8512,5142900.0
2008-11-26 14:00:00,20.27,20.4,20.17,20.34,7878100.0,14.8512,14.9465,14.778,14.9025,7878100.0
2008-11-26 15:00:00,20.34,20.49,20.13,20.49,15157000.0,14.9025,15.0124,14.7487,15.0124,15157000.0
2008-11-28 09:30:00,20.23,20.31,20.02,20.09,4071100.0,14.8219,14.8805,14.6681,14.7193,4071100.0
2008-11-28 10:00:00,20.09,20.19,20.02,20.08,4866400.0,14.7193,14.7926,14.6681,14.712,4866400.0
2008-11-28 11:00:00,20.08,20.17,20.04,20.14,4781300.0,14.712,14.778,14.6827,14.756,4781300.0
2008-11-28 12:00:00,20.15,20.25,20.1,20.23,8427200.0,14.7633,14.8366,14.7267,14.8219,8427200.0
2008-12-01 09:30:00,19.88,19.95,19.59,19.64,7409500.0,14.5655,14.6168,14.353,14.3896,7409500.0
2008-12-01 10:00:00,19.64,19.74,19.49,19.54,9315400.0,14.3896,14.4629,14.2797,14.3164,9315400.0
2008-12-01 11:00:00,19.53,19.6,19.44,19.5,7398400.0,14.309,14.3603,14.2431,14.2871,7398400.0
2008-12-01 12:00:00,19.5,19.54,19.33,19.34,4923500.0,14.2871,14.3164,14.1625,14.1698,4923500.0
2008-12-01 13:00:00,19.35,19.38,19.1,19.17,8872700.0,14.1772,14.1991,13.994,14.0453,8872700.0
2008-12-01 14:00:00,19.17,19.29,19.03,19.17,10124500.0,14.0453,14.1332,13.9427,14.0453,10124500.0
2008-12-01 15:00:00,19.18,19.25,18.61,18.61,18630000.0,14.0526,14.1039,13.635,13.635,18630000.0
2008-12-02 09:30:00,18.98,19.01,18.56,18.8,6396900.0,13.9061,13.9281,13.5984,13.7742,6396900.0
2008-12-02 10:00:00,18.79,19.12,18.76,19.04,10172900.0,13.7669,14.0087,13.7449,13.95,10172900.0
2008-12-02 11:00:00,19.04,19.28,18.89,19.21,6320600.0,13.95,14.1259,13.8401,14.0746,6320600.0
2008-12-02 12:00:00,19.2,19.3,18.75,19.23,6368800.0,14.0673,14.1405,13.7376,14.0892,6368800.0
2008-12-02 13:00:00,19.22,19.31,19.0,19.01,7365300.0,14.0819,14.1479,13.9207,13.9281,7365300.0
2008-12-02 14:00:00,19.01,19.07,18.63,18.92,11242000.0,13.9281,13.972,13.6496,13.8621,11242000.0
2008-12-02 15:00:00,18.91,19.19,18.63,19.16,11763500.0,13.8548,14.0599,13.6496,14.038,11763500.0
2008-12-03 09:30:00,18.65,19.17,18.6,18.94,7021800.0,13.6643,14.0453,13.6277,13.8768,7021800.0
2008-12-03 10:00:00,18.94,19.51,18.83,19.5,9789200.0,13.8768,14.2944,13.7962,14.2871,9789200.0
2008-12-03 11:00:00,19.5,19.76,19.37,19.73,9549300.0,14.2871,14.4776,14.1918,14.4556,9549300.0
2008-12-03 12:00:00,19.73,19.74,19.39,19.62,7005000.0,14.4556,14.4629,14.2065,14.375,7005000.0
2008-12-03 13:00:00,19.63,19.65,19.06,19.16,6799500.0,14.3823,14.397,13.9647,14.038,6799500.0
2008-12-03 14:00:00,19.15,19.57,18.92,19.45,12388800.0,14.0306,14.3384,13.8621,14.2504,12388800.0
2008-12-03 15:00:00,19.45,19.9,19.3,19.83,21086700.0,14.2504,14.5801,14.1405,14.5289,21086700.0
2008-12-04 09:30:00,19.4,19.92,19.36,19.6,6674800.0,14.2138,14.5948,14.1845,14.3603,6674800.0
2008-12-04 10:00:00,19.61,19.88,19.52,19.86,10888500.0,14.3677,14.5655,14.3017,14.5508,10888500.0
2008-12-04 11:00:00,19.85,19.87,19.55,19.58,7187500.0,14.5435,14.5582,14.3237,14.3457,7187500.0
2008-12-04 12:00:00,19.58,19.6,19.4,19.53,5409500.0,14.3457,14.3603,14.2138,14.309,5409500.0
2008-12-04 13:00:00,19.53,19.59,19.37,19.5,5406500.0,14.309,14.353,14.1918,14.2871,5406500.0
2008-12-04 14:00:00,19.5,19.64,19.36,19.36,6816400.0,14.2871,14.3896,14.1845,14.1845,6816400.0
2008-12-04 15:00:00,19.36,19.4,18.79,19.11,25192600.0,14.1845,14.2138,13.7669,14.0013,25192600.0
2008-12-05 09:30:00,18.9,18.99,18.67,18.68,6533800.0,13.8475,13.9134,13.679,13.6863,6533800.0
2008-12-05 10:00:00,18.67,18.74,18.47,18.65,11068100.0,13.679,13.7302,13.5324,13.6643,11068100.0
2008-12-05 11:00:00,18.65,18.78,18.6,18.7,8126500.0,13.6643,13.7595,13.6277,13.7009,8126500.0
2008-12-05 12:00:00,18.7,18.8,18.6,18.68,5553900.0,13.7009,13.7742,13.6277,13.6863,5553900.0
2008-12-05 13:00:00,18.68,19.22,18.67,19.13,9233000.0,13.6863,14.0819,13.679,14.016,9233000.0
2008-12-05 14:00:00,19.13,19.71,19.0,19.53,13075200.0,14.016,14.4409,13.9207,14.309,13075200.0
2008-12-05 15:00:00,19.53,19.98,19.37,19.83,27366800.0,14.309,14.6388,14.1918,14.5289,27366800.0
2008-12-08 09:30:00,20.36,20.5,20.16,20.19,9833600.0,14.9172,15.0197,14.7706,14.7926,9833600.0
2008-12-08 10:00:00,20.19,20.79,20.14,20.6,16001200.0,14.7926,15.2322,14.756,15.093,16001200.0
2008-12-08 11:00:00,20.6,20.72,20.54,20.66,9948700.0,15.093,15.1809,15.049,15.137,9948700.0
2008-12-08 12:00:00,20.66,20.85,20.58,20.7,8954000.0,15.137,15.2762,15.0784,15.1663,8954000.0
2008-12-08 13:00:00,20.7,20.89,20.69,20.74,10431300.0,15.1663,15.3055,15.1589,15.1956,10431300.0
2008-12-08 14:00:00,20.74,21.1,20.69,21.08,11460300.0,15.1956,15.4593,15.1589,15.4447,11460300.0
2008-12-08 15:00:00,21.07,21.25,20.76,21.01,27741700.0,15.4374,15.5692,15.2102,15.3934,27741700.0
2008-12-09 09:30:00,20.62,20.9,20.57,20.71,5668700.0,15.1077,15.3128,15.071,15.1736,5668700.0
2008-12-09 10:00:00,20.71,21.25,20.69,21.18,11136600.0,15.1736,15.5692,15.1589,15.518,11136600.0
2008-12-09 11:00:00,21.19,21.25,21.05,21.07,8871600.0,15.5253,15.5692,15.4227,15.4374,8871600.0
2008-12-09 12:00:00,21.07,21.23,20.94,21.08,7618400.0,15.4374,15.5546,15.3421,15.4447,7618400.0
2008-12-09 13:00:00,21.09,21.15,20.75,20.81,6320800.0,15.452,15.496,15.2029,15.2469,6320800.0
2008-12-09 14:00:00,20.81,20.84,20.47,20.76,9505600.0,15.2469,15.2688,14.9978,15.2102,9505600.0
2008-12-09 15:00:00,20.76,20.93,20.46,20.64,18335700.0,15.2102,15.3348,14.9904,15.1223,18335700.0
2008-12-10 09:30:00,20.82,20.95,20.5,20.8,5503400.0,15.2542,15.3494,15.0197,15.2395,5503400.0
2008-12-10 10:00:00,20.8,20.82,20.38,20.39,7598400.0,15.2395,15.2542,14.9318,14.9391,7598400.0
2008-12-10 11:00:00,20.39,20.9,20.34,20.82,7311200.0,14.9391,15.3128,14.9025,15.2542,7311200.0
2008-12-10 12:00:00,20.82,20.96,20.55,20.62,5842700.0,15.2542,15.3568,15.0564,15.1077,5842700.0
2008-12-10 13:00:00,20.62,20.82,20.55,20.55,7062800.0,15.1077,15.2542,15.0564,15.0564,7062800.0
2008-12-10 14:00:00,20.56,20.59,20.3,20.51,10392500.0,15.0637,15.0857,14.8732,15.0271,10392500.0
2008-12-10 15:00:00,20.51,20.9,20.44,20.58,12950400.0,15.0271,15.3128,14.9758,15.0784,12950400.0
2008-12-11 09:30:00,20.1,20.12,19.74,19.98,8996500.0,14.7267,14.7413,14.4629,14.6388,8996500.0
2008-12-11 10:00:00,19.99,20.07,19.82,19.87,12319200.0,14.6461,14.7047,14.5215,14.5582,12319200.0
2008-12-11 11:00:00,19.87,20.0,19.77,19.96,7107700.0,14.5582,14.6534,14.4849,14.6241,7107700.0
2008-12-11 12:00:00,19.96,20.02,19.78,19.88,6391200.0,14.6241,14.6681,14.4922,14.5655,6391200.0
2008-12-11 13:00:00,19.87,19.89,19.68,19.7,9409900.0,14.5582,14.5728,14.419,14.4336,9409900.0
2008-12-11 14:00:00,19.7,19.79,19.49,19.53,8709300.0,14.4336,14.4995,14.2797,14.309,8709300.0
2008-12-11 15:00:00,19.53,19.85,19.31,19.51,19520300.0,14.309,14.5435,14.1479,14.2944,19520300.0
2008-12-12 09:30:00,19.15,19.85,19.04,19.12,8191100.0,14.0306,14.5435,13.95,14.0087,8191100.0
2008-12-12 10:00:00,19.11,19.36,18.7,19.32,20066300.0,14.0013,14.1845,13.7009,14.1552,20066300.0
2008-12-12 11:00:00,19.31,19.4,19.05,19.27,7785800.0,14.1479,14.2138,13.9574,14.1186,7785800.0
2008-12-12 12:00:00,19.27,19.59,19.24,19.52,6110200.0,14.1186,14.353,14.0966,14.3017,6110200.0
2008-12-12 13:00:00,19.53,19.57,19.1,19.18,6341800.0,14.309,14.3384,13.994,14.0526,6341800.0
2008-12-12 14:00:00,19.18,19.5,19.15,19.44,8540900.0,14.0526,14.2871,14.0306,14.2431,8540900.0
2008-12-12 15:00:00,19.44,19.53,19.1,19.34,16141500.0,14.2431,14.309,13.994,14.1698,16141500.0
2008-12-15 09:30:00,19.34,19.44,19.01,19.05,4892600.0,14.1698,14.2431,13.9281,13.9574,4892600.0
2008-12-15 10:00:00,19.05,19.18,18.91,18.95,7969100.0,13.9574,14.0526,13.8548,13.8841,7969100.0
2008-12-15 11:00:00,18.95,19.09,18.92,18.95,7338800.0,13.8841,13.9867,13.8621,13.8841,7338800.0
2008-12-15 12:00:00,18.95,19.08,18.92,18.95,4419600.0,13.8841,13.9793,13.8621,13.8841,4419600.0
2008-12-15 13:00:00,18.94,19.05,18.9,19.02,4862800.0,13.8768,13.9574,13.8475,13.9354,4862800.0
2008-12-15 14:00:00,19.01,19.14,18.97,18.99,6286200.0,13.9281,14.0233,13.8988,13.9134,6286200.0
2008-12-15 15:00:00,18.99,19.3,18.89,19.04,16410200.0,13.9134,14.1405,13.8401,13.95,16410200.0
2008-12-16 09:30:00,19.2,19.42,19.0,19.13,8084900.0,14.0673,14.2285,13.9207,14.016,8084900.0
2008-12-16 10:00:00,19.14,19.44,19.1,19.44,11562700.0,14.0233,14.2431,13.994,14.2431,11562700.0
2008-12-16 11:00:00,19.43,19.53,19.32,19.46,8036000.0,14.2358,14.309,14.1552,14.2578,8036000.0
2008-12-16 12:00:00,19.46,19.47,19.36,19.41,4121600.0,14.2578,14.2651,14.1845,14.2211,4121600.0
2008-12-16 13:00:00,19.41,19.42,19.32,19.36,5216700.0,14.2211,14.2285,14.1552,14.1845,5216700.0
2008-12-16 14:00:00,19.35,19.88,19.35,19.78,18229700.0,14.1772,14.5655,14.1772,14.4922,18229700.0
2008-12-16 15:00:00,19.78,20.18,19.6,20.02,28630600.0,14.4922,14.7853,14.3603,14.6681,28630600.0
2008-12-17 09:30:00,19.81,20.02,19.76,19.8,8608200.0,14.5142,14.6681,14.4776,14.5069,8608200.0
2008-12-17 10:00:00,19.81,19.82,19.5,19.68,12029300.0,14.5142,14.5215,14.2871,14.419,12029300.0
2008-12-17 11:00:00,19.68,19.87,19.5,19.84,6976700.0,14.419,14.5582,14.2871,14.5362,6976700.0
2008-12-17 12:00:00,19.84,20.05,19.8,19.94,6686200.0,14.5362,14.69,14.5069,14.6094,6686200.0
2008-12-17 13:00:00,19.94,20.01,19.86,19.94,7578500.0,14.6094,14.6607,14.5508,14.6094,7578500.0
2008-12-17 14:00:00,19.94,20.01,19.62,19.79,12408200.0,14.6094,14.6607,14.375,14.4995,12408200.0
2008-12-17 15:00:00,19.79,20.0,19.63,19.64,16946600.0,14.4995,14.6534,14.3823,14.3896,16946600.0
2008-12-18 09:30:00,19.83,20.02,19.72,19.81,6863400.0,14.5289,14.6681,14.4483,14.5142,6863400.0
2008-12-18 10:00:00,19.8,19.93,19.77,19.83,12049300.0,14.5069,14.6021,14.4849,14.5289,12049300.0
2008-12-18 11:00:00,19.82,19.86,19.75,19.86,6760400.0,14.5215,14.5508,14.4702,14.5508,6760400.0
2008-12-18 12:00:00,19.86,19.87,19.77,19.77,5293800.0,14.5508,14.5582,14.4849,14.4849,5293800.0
2008-12-18 13:00:00,19.78,19.8,19.47,19.48,8834800.0,14.4922,14.5069,14.2651,14.2724,8834800.0
2008-12-18 14:00:00,19.48,19.58,19.35,19.45,10283600.0,14.2724,14.3457,14.1772,14.2504,10283600.0
2008-12-18 15:00:00,19.45,19.45,18.99,19.31,21792400.0,14.2504,14.2504,13.9134,14.1479,21792400.0
2008-12-19 09:30:00,19.4,19.7,19.25,19.55,25785800.0,14.2138,14.4336,14.1039,14.3237,25785800.0
2008-12-19 10:00:00,19.55,19.8,19.51,19.67,13271300.0,14.3237,14.5069,14.2944,14.4116,13271300.0
2008-12-19 11:00:00,19.67,19.69,19.5,19.54,7519800.0,14.4116,14.4263,14.2871,14.3164,7519800.0
2008-12-19 12:00:00,19.54,19.57,19.28,19.31,6314300.0,14.3164,14.3384,14.1259,14.1479,6314300.0
2008-12-19 13:00:00,19.32,19.5,19.31,19.47,6060700.0,14.1552,14.2871,14.1479,14.2651,6060700.0
2008-12-19 14:00:00,19.47,19.55,19.21,19.25,7576800.0,14.2651,14.3237,14.0746,14.1039,7576800.0
2008-12-19 15:00:00,19.26,19.29,19.11,19.12,18535400.0,14.1112,14.1332,14.0013,14.0087,18535400.0
2008-12-22 09:30:00,19.27,19.29,18.91,19.08,5979900.0,14.1186,14.1332,13.8548,13.9793,5979900.0
2008-12-22 10:00:00,19.07,19.27,19.01,19.23,7341200.0,13.972,14.1186,13.9281,14.0892,7341200.0
2008-12-22 11:00:00,19.23,19.25,19.09,19.25,6474000.0,14.0892,14.1039,13.9867,14.1039,6474000.0
2008-12-22 12:00:00,19.24,19.25,19.07,19.1,4800800.0,14.0966,14.1039,13.972,13.994,4800800.0
2008-12-22 13:00:00,19.1,19.18,19.01,19.05,7341800.0,13.994,14.0526,13.9281,13.9574,7341800.0
2008-12-22 14:00:00,19.04,19.1,18.9,18.97,7141400.0,13.95,13.994,13.8475,13.8988,7141400.0
2008-12-22 15:00:00,18.97,19.24,18.89,19.2,13057800.0,13.8988,14.0966,13.8401,14.0673,13057800.0
2008-12-23 09:30:00,19.27,19.48,19.19,19.46,4272400.0,14.1186,14.2724,14.0599,14.2578,4272400.0
2008-12-23 10:00:00,19.45,19.57,19.3,19.34,7541600.0,14.2504,14.3384,14.1405,14.1698,7541600.0
2008-12-23 11:00:00,19.35,19.4,19.17,19.19,5394200.0,14.1772,14.2138,14.0453,14.0599,5394200.0
2008-12-23 12:00:00,19.19,19.3,19.06,19.17,4895800.0,14.0599,14.1405,13.9647,14.0453,4895800.0
2008-12-23 13:00:00,19.16,19.21,19.08,19.19,3785700.0,14.038,14.0746,13.9793,14.0599,3785700.0
2008-12-23 14:00:00,19.18,19.19,19.01,19.13,7788700.0,14.0526,14.0599,13.9281,14.016,7788700.0
2008-12-23 15:00:00,19.13,19.33,19.1,19.29,10619800.0,14.016,14.1625,13.994,14.1332,10619800.0
2008-12-24 09:30:00,19.28,19.45,19.15,19.2,3147100.0,14.1259,14.2504,14.0306,14.0673,3147100.0
2008-12-24 10:00:00,19.2,19.3,19.16,19.19,4490800.0,14.0673,14.1405,14.038,14.0599,4490800.0
2008-12-24 11:00:00,19.19,19.24,19.16,19.18,3208800.0,14.0599,14.0966,14.038,14.0526,3208800.0
2008-12-24 12:00:00,19.19,19.23,19.1,19.16,4493700.0,14.0599,14.0892,13.994,14.038,4493700.0
2008-12-26 09:30:00,19.21,19.33,19.16,19.22,1907800.0,14.0746,14.1625,14.038,14.0819,1907800.0
2008-12-26 10:00:00,19.22,19.27,19.16,19.2,3002900.0,14.0819,14.1186,14.038,14.0673,3002900.0
2008-12-26 11:00:00,19.21,19.22,19.16,19.22,2501300.0,14.0746,14.0819,14.038,14.0819,2501300.0
2008-12-26 12:00:00,19.22,19.26,19.15,19.15,2141600.0,14.0819,14.1112,14.0306,14.0306,2141600.0
2008-12-26 13:00:00,19.15,19.17,19.11,19.14,1463700.0,14.0306,14.0453,14.0013,14.0233,1463700.0
2008-12-26 14:00:00,19.13,19.14,19.1,19.12,1691800.0,14.016,14.0233,13.994,14.0087,1691800.0
2008-12-26 15:00:00,19.12,19.17,19.09,19.12,4184300.0,14.0087,14.0453,13.9867,14.0087,4184300.0
2008-12-29 09:30:00,19.16,19.21,19.04,19.07,2480500.0,14.038,14.0746,13.95,13.972,2480500.0
2008-12-29 10:00:00,19.07,19.07,18.83,18.84,6115300.0,13.972,13.972,13.7962,13.8035,6115300.0
2008-12-29 11:00:00,18.84,18.86,18.75,18.77,6580400.0,13.8035,13.8182,13.7376,13.7522,6580400.0
2008-12-29 12:00:00,18.77,18.82,18.7,18.7,4750100.0,13.7522,13.7889,13.7009,13.7009,4750100.0
2008-12-29 13:00:00,18.7,18.83,18.64,18.8,4063300.0,13.7009,13.7962,13.657,13.7742,4063300.0
2008-12-29 14:00:00,18.79,18.83,18.7,18.8,4490300.0,13.7669,13.7962,13.7009,13.7742,4490300.0
2008-12-29 15:00:00,18.8,18.98,18.77,18.97,13396600.0,13.7742,13.9061,13.7522,13.8988,13396600.0
2008-12-30 09:30:00,19.01,19.18,19.0,19.14,5074900.0,13.9281,14.0526,13.9207,14.0233,5074900.0
2008-12-30 10:00:00,19.14,19.24,19.09,19.21,4979500.0,14.0233,14.0966,13.9867,14.0746,4979500.0
2008-12-30 11:00:00,19.22,19.43,19.13,19.42,5966900.0,14.0819,14.2358,14.016,14.2285,5966900.0
2008-12-30 12:00:00,19.42,19.49,19.22,19.32,4484900.0,14.2285,14.2797,14.0819,14.1552,4484900.0
2008-12-30 13:00:00,19.32,19.34,19.22,19.29,3130500.0,14.1552,14.1698,14.0819,14.1332,3130500.0
2008-12-30 14:00:00,19.29,19.29,19.18,19.22,4538800.0,14.1332,14.1332,14.0526,14.0819,4538800.0
2008-12-30 15:00:00,19.22,19.35,19.15,19.32,9930300.0,14.0819,14.1772,14.0306,14.1552,9930300.0
2008-12-31 09:30:00,19.31,19.55,19.27,19.49,4513100.0,14.1479,14.3237,14.1186,14.2797,4513100.0
2008-12-31 10:00:00,19.49,19.55,19.38,19.48,4788400.0,14.2797,14.3237,14.1991,14.2724,4788400.0
2008-12-31 11:00:00,19.48,19.62,19.48,19.57,4667100.0,14.2724,14.375,14.2724,14.3384,4667100.0
2008-12-31 12:00:00,19.57,19.65,19.55,19.6,3696500.0,14.3384,14.397,14.3237,14.3603,3696500.0
2008-12-31 13:00:00,19.61,19.62,19.53,19.6,3491500.0,14.3677,14.375,14.309,14.3603,3491500.0
2008-12-31 14:00:00,19.6,19.68,19.53,19.64,4736400.0,14.3603,14.419,14.309,14.3896,4736400.0
2008-12-31 15:00:00,19.64,19.67,19.4,19.44,11942600.0,14.3896,14.4116,14.2138,14.2431,11942600.0
2009-01-02 09:30:00,19.53,19.6,19.37,19.55,4018600.0,14.309,14.3603,14.1918,14.3237,4018600.0
2009-01-02 10:00:00,19.55,19.94,19.54,19.9,7350400.0,14.3237,14.6094,14.3164,14.5801,7350400.0
2009-01-02 11:00:00,19.9,20.04,19.86,20.01,4812300.0,14.5801,14.6827,14.5508,14.6607,4812300.0
2009-01-02 12:00:00,20.0,20.05,19.93,20.02,3698500.0,14.6534,14.69,14.6021,14.6681,3698500.0
2009-01-02 13:00:00,20.02,20.13,19.97,20.09,3694100.0,14.6681,14.7487,14.6314,14.7193,3694100.0
2009-01-02 14:00:00,20.1,20.2,20.07,20.14,8406600.0,14.7267,14.7999,14.7047,14.756,8406600.0
2009-01-02 15:00:00,20.15,20.4,20.14,20.33,12057200.0,14.7633,14.9465,14.756,14.8952,12057200.0
2009-01-05 09:30:00,20.2,20.23,20.06,20.11,6448400.0,14.7999,14.8219,14.6974,14.734,6448400.0
2009-01-05 10:00:00,20.11,20.31,20.11,20.29,10170900.0,14.734,14.8805,14.734,14.8659,10170900.0
2009-01-05 11:00:00,20.28,20.45,20.27,20.39,6774700.0,14.8586,14.9831,14.8512,14.9391,6774700.0
2009-01-05 12:00:00,20.38,20.52,20.35,20.39,4867200.0,14.9318,15.0344,14.9098,14.9391,4867200.0
2009-01-05 13:00:00,20.39,20.6,20.35,20.6,7494000.0,14.9391,15.093,14.9098,15.093,7494000.0
2009-01-05 14:00:00,20.6,20.67,20.35,20.39,9439500.0,15.093,15.1443,14.9098,14.9391,9439500.0
2009-01-05 15:00:00,20.39,20.52,20.31,20.52,11096200.0,14.9391,15.0344,14.8805,15.0344,11096200.0
2009-01-06 09:30:00,20.77,20.94,20.73,20.9,7535600.0,15.2176,15.3421,15.1883,15.3128,7535600.0
2009-01-06 10:00:00,20.91,20.96,20.69,20.94,9317400.0,15.3201,15.3568,15.1589,15.3421,9317400.0
2009-01-06 11:00:00,20.94,20.98,20.79,20.85,5843100.0,15.3421,15.3714,15.2322,15.2762,5843100.0
2009-01-06 12:00:00,20.85,20.9,20.79,20.89,5421500.0,15.2762,15.3128,15.2322,15.3055,5421500.0
2009-01-06 13:00:00,20.89,20.9,20.72,20.78,5625000.0,15.3055,15.3128,15.1809,15.2249,5625000.0
2009-01-06 14:00:00,20.79,21.0,20.69,20.97,6409900.0,15.2322,15.3861,15.1589,15.3641,6409900.0
2009-01-06 15:00:00,20.96,20.99,20.61,20.76,13357900.0,15.3568,15.3787,15.1003,15.2102,13357900.0
2009-01-07 09:30:00,20.19,20.29,19.98,20.15,7090400.0,14.7926,14.8659,14.6388,14.7633,7090400.0
2009-01-07 10:00:00,20.16,20.25,20.0,20.23,7172400.0,14.7706,14.8366,14.6534,14.8219,7172400.0
2009-01-07 11:00:00,20.23,20.29,20.12,20.15,5723100.0,14.8219,14.8659,14.7413,14.7633,5723100.0
2009-01-07 12:00:00,20.15,20.18,20.06,20.08,4633000.0,14.7633,14.7853,14.6974,14.712,4633000.0
2009-01-07 13:00:00,20.07,20.17,19.74,19.78,7102300.0,14.7047,14.778,14.4629,14.4922,7102300.0
2009-01-07 14:00:00,19.78,19.83,19.63,19.69,10825100.0,14.4922,14.5289,14.3823,14.4263,10825100.0
2009-01-07 15:00:00,19.7,19.7,19.48,19.5,22128600.0,14.4336,14.4336,14.2724,14.2871,22128600.0
2009-01-08 09:30:00,19.64,19.8,19.55,19.66,7714800.0,14.3896,14.5069,14.3237,14.4043,7714800.0
2009-01-08 10:00:00,19.66,19.99,19.65,19.93,14831600.0,14.4043,14.6461,14.397,14.6021,14831600.0
2009-01-08 11:00:00,19.93,19.99,19.86,19.93,5565100.0,14.6021,14.6461,14.5508,14.6021,5565100.0
2009-01-08 12:00:00,19.93,20.11,19.7,20.01,6371200.0,14.6021,14.734,14.4336,14.6607,6371200.0
2009-01-08 13:00:00,20.01,20.02,19.8,19.88,4354100.0,14.6607,14.6681,14.5069,14.5655,4354100.0
2009-01-08 14:00:00,19.88,20.16,19.87,20.13,6494300.0,14.5655,14.7706,14.5582,14.7487,6494300.0
2009-01-08 15:00:00,20.13,20.19,19.87,20.12,17608600.0,14.7487,14.7926,14.5582,14.7413,17608600.0
2009-01-09 09:30:00,20.17,20.3,19.73,19.74,6153200.0,14.778,14.8732,14.4556,14.4629,6153200.0
2009-01-09 10:00:00,19.74,19.91,19.67,19.82,6869400.0,14.4629,14.5875,14.4116,14.5215,6869400.0
2009-01-09 11:00:00,19.82,19.86,19.65,19.76,6381400.0,14.5215,14.5508,14.397,14.4776,6381400.0
2009-01-09 12:00:00,19.76,19.82,19.72,19.73,4909700.0,14.4776,14.5215,14.4483,14.4556,4909700.0
2009-01-09 13:00:00,19.73,19.82,19.68,19.71,3332000.0,14.4556,14.5215,14.419,14.4409,3332000.0
2009-01-09 14:00:00,19.71,19.88,19.71,19.76,4388300.0,14.4409,14.5655,14.4409,14.4776,4388300.0
2009-01-09 15:00:00,19.76,19.81,19.41,19.51,12859200.0,14.4776,14.5142,14.2211,14.2944,12859200.0
2009-01-12 09:30:00,19.71,19.79,19.6,19.72,4339100.0,14.4409,14.4995,14.3603,14.4483,4339100.0
2009-01-12 10:00:00,19.71,19.74,19.46,19.53,5575800.0,14.4409,14.4629,14.2578,14.309,5575800.0
2009-01-12 11:00:00,19.54,19.57,19.42,19.5,5745500.0,14.3164,14.3384,14.2285,14.2871,5745500.0
2009-01-12 12:00:00,19.5,19.64,19.48,19.59,4884900.0,14.2871,14.3896,14.2724,14.353,4884900.0
2009-01-12 13:00:00,19.6,19.68,19.53,19.53,4093200.0,14.3603,14.419,14.309,14.309,4093200.0
2009-01-12 14:00:00,19.53,19.54,19.3,19.41,6819800.0,14.309,14.3164,14.1405,14.2211,6819800.0
2009-01-12 15:00:00,19.4,19.56,19.38,19.47,11024100.0,14.2138,14.331,14.1991,14.2651,11024100.0
2009-01-13 09:30:00,19.51,19.91,19.51,19.85,8340200.0,14.2944,14.5875,14.2944,14.5435,8340200.0
2009-01-13 10:00:00,19.85,19.93,19.67,19.9,9855500.0,14.5435,14.6021,14.4116,14.5801,9855500.0
2009-01-13 11:00:00,19.9,19.98,19.79,19.93,7253000.0,14.5801,14.6388,14.4995,14.6021,7253000.0
2009-01-13 12:00:00,19.94,19.99,19.8,19.8,6390800.0,14.6094,14.6461,14.5069,14.5069,6390800.0
2009-01-13 13:00:00,19.8,19.84,19.62,19.66,4470400.0,14.5069,14.5362,14.375,14.4043,4470400.0
2009-01-13 14:00:00,19.66,19.86,19.57,19.78,7151900.0,14.4043,14.5508,14.3384,14.4922,7151900.0
2009-01-13 15:00:00,19.78,19.92,19.62,19.86,15812300.0,14.4922,14.5948,14.375,14.5508,15812300.0
2009-01-14 09:30:00,19.52,19.68,19.27,19.47,6248300.0,14.3017,14.419,14.1186,14.2651,6248300.0
2009-01-14 10:00:00,19.47,19.52,19.03,19.12,12130200.0,14.2651,14.3017,13.9427,14.0087,12130200.0
2009-01-14 11:00:00,19.12,19.19,19.03,19.1,11550600.0,14.0087,14.0599,13.9427,13.994,11550600.0
2009-01-14 12:00:00,19.11,19.12,19.01,19.11,8787600.0,14.0013,14.0087,13.9281,14.0013,8787600.0
2009-01-14 13:00:00,19.12,19.47,19.03,19.1,7573900.0,14.0087,14.2651,13.9427,13.994,7573900.0
2009-01-14 14:00:00,19.11,19.35,19.08,19.26,9091700.0,14.0013,14.1772,13.9793,14.1112,9091700.0
2009-01-14 15:00:00,19.25,19.26,19.01,19.11,18441400.0,14.1039,14.1112,13.9281,14.0013,18441400.0
2009-01-15 09:30:00,19.1,19.31,18.64,18.71,10670100.0,13.994,14.1479,13.657,13.7083,10670100.0
2009-01-15 10:00:00,18.71,18.88,18.53,18.61,18031700.0,13.7083,13.8328,13.5764,13.635,18031700.0
2009-01-15 11:00:00,18.62,18.9,18.52,18.77,10061100.0,13.6423,13.8475,13.5691,13.7522,10061100.0
2009-01-15 12:00:00,18.77,18.78,18.6,18.73,6725700.0,13.7522,13.7595,13.6277,13.7229,6725700.0
2009-01-15 13:00:00,18.74,18.97,18.73,18.95,9913700.0,13.7302,13.8988,13.7229,13.8841,9913700.0
2009-01-15 14:00:00,18.95,19.28,18.89,19.14,12886200.0,13.8841,14.1259,13.8401,14.0233,12886200.0
2009-01-15 15:00:00,19.13,19.29,18.9,19.27,16817800.0,14.016,14.1332,13.8475,14.1186,16817800.0
2009-01-16 09:30:00,19.6,19.91,19.59,19.72,15850500.0,14.3603,14.5875,14.353,14.4483,15850500.0
2009-01-16 10:00:00,19.72,19.78,19.48,19.55,11135700.0,14.4483,14.4922,14.2724,14.3237,11135700.0
2009-01-16 11:00:00,19.55,19.7,19.32,19.38,7253100.0,14.3237,14.4336,14.1552,14.1991,7253100.0
2009-01-16 12:00:00,19.38,19.7,19.15,19.32,6905200.0,14.1991,14.4336,14.0306,14.1552,6905200.0
2009-01-16 13:00:00,19.33,19.43,19.23,19.41,5245100.0,14.1625,14.2358,14.0892,14.2211,5245100.0
2009-01-16 14:00:00,19.41,19.58,19.35,19.58,6731400.0,14.2211,14.3457,14.1772,14.3457,6731400.0
2009-01-16 15:00:00,19.58,19.78,19.55,19.72,17888000.0,14.3457,14.4922,14.3237,14.4483,17888000.0
2009-01-20 09:30:00,19.47,19.62,19.08,19.12,6863000.0,14.2651,14.375,13.9793,14.0087,6863000.0
2009-01-20 10:00:00,19.12,19.15,18.95,18.97,9137400.0,14.0087,14.0306,13.8841,13.8988,9137400.0
2009-01-20 11:00:00,18.97,19.06,18.93,18.96,10184700.0,13.8988,13.9647,13.8694,13.8914,10184700.0
2009-01-20 12:00:00,18.95,19.0,18.71,18.75,12127100.0,13.8841,13.9207,13.7083,13.7376,12127100.0
2009-01-20 13:00:00,18.76,18.94,18.64,18.66,13115300.0,13.7449,13.8768,13.657,13.6716,13115300.0
2009-01-20 14:00:00,18.66,18.75,18.57,18.72,8473700.0,13.6716,13.7376,13.6057,13.7156,8473700.0
2009-01-20 15:00:00,18.72,18.72,18.38,18.46,19233600.0,13.7156,13.7156,13.4665,13.5251,19233600.0
2009-01-21 09:30:00,18.87,19.1,18.84,19.0,7832400.0,13.8255,13.994,13.8035,13.9207,7832400.0
2009-01-21 10:00:00,19.0,19.06,18.46,18.53,10960800.0,13.9207,13.9647,13.5251,13.5764,10960800.0
2009-01-21 11:00:00,18.53,18.79,18.51,18.76,7075200.0,13.5764,13.7669,13.5617,13.7449,7075200.0
2009-01-21 12:00:00,18.76,18.9,18.72,18.89,5842900.0,13.7449,13.8475,13.7156,13.8401,5842900.0
2009-01-21 13:00:00,18.89,19.01,18.8,19.01,6104300.0,13.8401,13.9281,13.7742,13.9281,6104300.0
2009-01-21 14:00:00,19.01,19.13,18.92,19.13,7192500.0,13.9281,14.016,13.8621,14.016,7192500.0
2009-01-21 15:00:00,19.13,19.44,19.09,19.42,15662800.0,14.016,14.2431,13.9867,14.2285,15662800.0
2009-01-22 09:30:00,18.05,18.18,17.75,17.75,28524400.0,13.2247,13.3199,13.0049,13.0049,28524400.0
2009-01-22 10:00:00,17.76,18.0,17.63,17.66,38119400.0,13.0122,13.1881,12.917,12.939,38119400.0
2009-01-22 11:00:00,17.66,17.92,17.39,17.39,28951200.0,12.939,13.1295,12.7411,12.7411,28951200.0
2009-01-22 12:00:00,17.4,17.5,17.19,17.48,27810300.0,12.7485,12.8217,12.5946,12.8071,27810300.0
2009-01-22 13:00:00,17.47,17.57,17.32,17.42,23516000.0,12.7997,12.873,12.6898,12.7631,23516000.0
2009-01-22 14:00:00,17.41,17.66,17.4,17.45,21971300.0,12.7558,12.939,12.7485,12.7851,21971300.0
2009-01-22 15:00:00,17.46,17.49,17.07,17.12,37611600.0,12.7924,12.8144,12.5067,12.5433,37611600.0
2009-01-23 09:30:00,16.98,17.48,16.75,17.37,19671700.0,12.4407,12.8071,12.2722,12.7265,19671700.0
2009-01-23 10:00:00,17.38,17.49,17.19,17.21,21514500.0,12.7338,12.8144,12.5946,12.6093,21514500.0
2009-01-23 11:00:00,17.22,17.43,17.21,17.28,13477400.0,12.6166,12.7704,12.6093,12.6605,13477400.0
2009-01-23 12:00:00,17.28,17.39,17.16,17.28,14712000.0,12.6605,12.7411,12.5726,12.6605,14712000.0
2009-01-23 13:00:00,17.28,17.49,17.23,17.47,12228300.0,12.6605,12.8144,12.6239,12.7997,12228300.0
2009-01-23 14:00:00,17.47,17.49,17.26,17.27,10105400.0,12.7997,12.8144,12.6459,12.6532,10105400.0
2009-01-23 15:00:00,17.27,17.37,17.16,17.19,16817700.0,12.6532,12.7265,12.5726,12.5946,16817700.0
2009-01-26 09:30:00,17.28,17.51,17.23,17.5,9090500.0,12.6605,12.8291,12.6239,12.8217,9090500.0
2009-01-26 10:00:00,17.51,17.81,17.5,17.66,14657000.0,12.8291,13.0489,12.8217,12.939,14657000.0
2009-01-26 11:00:00,17.67,17.76,17.61,17.73,7645800.0,12.9463,13.0122,12.9023,12.9902,7645800.0
2009-01-26 12:00:00,17.73,17.8,17.7,17.72,7961100.0,12.9902,13.0415,12.9683,12.9829,7961100.0
2009-01-26 13:00:00,17.71,17.78,17.42,17.47,10021800.0,12.9756,13.0269,12.7631,12.7997,10021800.0
2009-01-26 14:00:00,17.47,17.48,17.26,17.45,9441700.0,12.7997,12.8071,12.6459,12.7851,9441700.0
2009-01-26 15:00:00,17.45,17.65,17.42,17.6,14334600.0,12.7851,12.9316,12.7631,12.895,14334600.0
2009-01-27 09:30:00,17.8,17.84,17.56,17.63,7862300.0,13.0415,13.0708,12.8657,12.917,7862300.0
2009-01-27 10:00:00,17.63,17.85,17.43,17.84,12670400.0,12.917,13.0782,12.7704,13.0708,12670400.0
2009-01-27 11:00:00,17.84,17.89,17.77,17.82,5874100.0,13.0708,13.1075,13.0195,13.0562,5874100.0
2009-01-27 12:00:00,17.83,17.97,17.8,17.88,6833500.0,13.0635,13.1661,13.0415,13.1001,6833500.0
2009-01-27 13:00:00,17.88,17.91,17.75,17.78,5864900.0,13.1001,13.1221,13.0049,13.0269,5864900.0
2009-01-27 14:00:00,17.77,17.78,17.64,17.77,6649400.0,13.0195,13.0269,12.9243,13.0195,6649400.0
2009-01-27 15:00:00,17.76,17.88,17.62,17.67,11550600.0,13.0122,13.1001,12.9096,12.9463,11550600.0
2009-01-28 09:30:00,17.83,18.04,17.76,17.83,9192300.0,13.0635,13.2174,13.0122,13.0635,9192300.0
2009-01-28 10:00:00,17.82,18.08,17.79,18.0,9023300.0,13.0562,13.2467,13.0342,13.1881,9023300.0
2009-01-28 11:00:00,18.0,18.15,17.99,18.07,7884200.0,13.1881,13.298,13.1807,13.2394,7884200.0
2009-01-28 12:00:00,18.07,18.12,17.96,17.97,4123400.0,13.2394,13.276,13.1588,13.1661,4123400.0
2009-01-28 13:00:00,17.98,18.15,17.94,18.13,5247500.0,13.1734,13.298,13.1441,13.2833,5247500.0
2009-01-28 14:00:00,18.13,18.31,18.09,18.24,9136900.0,13.2833,13.4152,13.254,13.3639,9136900.0
2009-01-28 15:00:00,18.24,18.29,17.82,18.06,14172800.0,13.3639,13.4005,13.0562,13.232,14172800.0
2009-01-29 09:30:00,17.79,17.93,17.7,17.81,5349700.0,13.0342,13.1368,12.9683,13.0489,5349700.0
2009-01-29 10:00:00,17.8,17.93,17.75,17.91,5535200.0,13.0415,13.1368,13.0049,13.1221,5535200.0
2009-01-29 11:00:00,17.91,17.96,17.77,17.81,4426700.0,13.1221,13.1588,13.0195,13.0489,4426700.0
2009-01-29 12:00:00,17.81,17.83,17.68,17.69,4614600.0,13.0489,13.0635,12.9536,12.9609,4614600.0
2009-01-29 13:00:00,17.69,17.7,17.56,17.66,4240600.0,12.9609,12.9683,12.8657,12.939,4240600.0
2009-01-29 14:00:00,17.66,17.87,17.64,17.78,6910400.0,12.939,13.0928,12.9243,13.0269,6910400.0
2009-01-29 15:00:00,17.79,17.89,17.58,17.6,12959700.0,13.0342,13.1075,12.8803,12.895,12959700.0
2009-01-30 09:30:00,17.75,17.79,17.5,17.5,4259100.0,13.0049,13.0342,12.8217,12.8217,4259100.0
2009-01-30 10:00:00,17.5,17.58,17.29,17.36,8050000.0,12.8217,12.8803,12.6679,12.7192,8050000.0
2009-01-30 11:00:00,17.37,17.4,17.16,17.23,6162600.0,12.7265,12.7485,12.5726,12.6239,6162600.0
2009-01-30 12:00:00,17.23,17.34,17.19,17.31,6014700.0,12.6239,12.7045,12.5946,12.6825,6014700.0
2009-01-30 13:00:00,17.31,17.39,17.16,17.21,7174500.0,12.6825,12.7411,12.5726,12.6093,7174500.0
2009-01-30 14:00:00,17.2,17.32,17.18,17.21,5959900.0,12.6019,12.6898,12.5873,12.6093,5959900.0
2009-01-30 15:00:00,17.21,17.28,17.11,17.11,14394500.0,12.6093,12.6605,12.536,12.536,14394500.0
2009-02-02 09:30:00,17.03,17.59,17.0,17.58,9764800.0,12.4774,12.8877,12.4554,12.8803,9764800.0
2009-02-02 10:00:00,17.58,17.9,17.57,17.81,15472400.0,12.8803,13.1148,12.873,13.0489,15472400.0
2009-02-02 11:00:00,17.81,18.05,17.72,17.91,12122400.0,13.0489,13.2247,12.9829,13.1221,12122400.0
2009-02-02 12:00:00,17.91,18.12,17.87,18.09,12159600.0,13.1221,13.276,13.0928,13.254,12159600.0
2009-02-02 13:00:00,18.1,18.13,17.87,17.88,9075300.0,13.2613,13.2833,13.0928,13.1001,9075300.0
2009-02-02 14:00:00,17.88,17.89,17.72,17.77,8363300.0,13.1001,13.1075,12.9829,13.0195,8363300.0
2009-02-02 15:00:00,17.76,18.07,17.74,17.86,16921600.0,13.0122,13.2394,12.9976,13.0855,16921600.0
2009-02-03 09:30:00,17.85,17.96,17.6,17.71,5782700.0,13.0782,13.1588,12.895,12.9756,5782700.0
2009-02-03 10:00:00,17.71,18.09,17.7,18.05,9122300.0,12.9756,13.254,12.9683,13.2247,9122300.0
2009-02-03 11:00:00,18.05,18.28,18.04,18.17,10284200.0,13.2247,13.3932,13.2174,13.3126,10284200.0
2009-02-03 12:00:00,18.17,18.19,18.01,18.01,9185900.0,13.3126,13.3273,13.1954,13.1954,9185900.0
2009-02-03 13:00:00,18.02,18.12,17.95,18.08,5513100.0,13.2027,13.276,13.1514,13.2467,5513100.0
2009-02-03 14:00:00,18.09,18.38,18.09,18.24,11965000.0,13.254,13.4665,13.254,13.3639,11965000.0
2009-02-03 15:00:00,18.23,18.61,18.23,18.5,25095100.0,13.3566,13.635,13.3566,13.5544,25095100.0
2009-02-04 09:30:00,18.52,18.8,18.5,18.79,6274800.0,13.5691,13.7742,13.5544,13.7669,6274800.0
2009-02-04 10:00:00,18.79,18.97,18.72,18.79,15709500.0,13.7669,13.8988,13.7156,13.7669,15709500.0
2009-02-04 11:00:00,18.79,18.94,18.74,18.94,8545400.0,13.7669,13.8768,13.7302,13.8768,8545400.0
2009-02-04 12:00:00,18.94,19.0,18.81,18.85,6991400.0,13.8768,13.9207,13.7815,13.8108,6991400.0
2009-02-04 13:00:00,18.85,18.88,18.61,18.74,10301100.0,13.8108,13.8328,13.635,13.7302,10301100.0
2009-02-04 14:00:00,18.73,18.82,18.55,18.79,9671300.0,13.7229,13.7889,13.591,13.7669,9671300.0
2009-02-04 15:00:00,18.78,18.84,18.64,18.64,12614500.0,13.7595,13.8035,13.657,13.657,12614500.0
2009-02-05 09:30:00,18.51,18.52,18.26,18.3,6369200.0,13.5617,13.5691,13.3786,13.4079,6369200.0
2009-02-05 10:00:00,18.3,18.99,18.25,18.88,12609900.0,13.4079,13.9134,13.3712,13.8328,12609900.0
2009-02-05 11:00:00,18.88,19.0,18.85,18.97,8114700.0,13.8328,13.9207,13.8108,13.8988,8114700.0
2009-02-05 12:00:00,18.97,19.1,18.88,18.97,9056600.0,13.8988,13.994,13.8328,13.8988,9056600.0
2009-02-05 13:00:00,18.97,19.04,18.82,18.94,5968100.0,13.8988,13.95,13.7889,13.8768,5968100.0
2009-02-05 14:00:00,18.95,19.14,18.92,18.95,8348700.0,13.8841,14.0233,13.8621,13.8841,8348700.0
2009-02-05 15:00:00,18.95,19.05,18.82,19.05,14994700.0,13.8841,13.9574,13.7889,13.9574,14994700.0
2009-02-06 09:30:00,19.19,19.63,19.06,19.63,7204000.0,14.0599,14.3823,13.9647,14.3823,7204000.0
2009-02-06 10:00:00,19.62,19.75,19.47,19.71,16526400.0,14.375,14.4702,14.2651,14.4409,16526400.0
2009-02-06 11:00:00,19.7,19.84,19.65,19.73,11338200.0,14.4336,14.5362,14.397,14.4556,11338200.0
2009-02-06 12:00:00,19.73,19.78,19.64,19.76,9430000.0,14.4556,14.4922,14.3896,14.4776,9430000.0
2009-02-06 13:00:00,19.76,19.93,19.68,19.82,10012500.0,14.4776,14.6021,14.419,14.5215,10012500.0
2009-02-06 14:00:00,19.81,19.82,19.61,19.68,10603200.0,14.5142,14.5215,14.3677,14.419,10603200.0
2009-02-06 15:00:00,19.68,19.77,19.57,19.7,14704900.0,14.419,14.4849,14.3384,14.4336,14704900.0
2009-02-09 09:30:00,19.65,19.77,19.43,19.49,4846400.0,14.397,14.4849,14.2358,14.2797,4846400.0
2009-02-09 10:00:00,19.48,19.51,19.34,19.51,7547200.0,14.2724,14.2944,14.1698,14.2944,7547200.0
2009-02-09 11:00:00,19.51,19.52,19.31,19.31,5481600.0,14.2944,14.3017,14.1479,14.1479,5481600.0
2009-02-09 12:00:00,19.32,19.4,19.3,19.39,3513200.0,14.1552,14.2138,14.1405,14.2065,3513200.0
2009-02-09 13:00:00,19.4,19.46,19.3,19.39,3149700.0,14.2138,14.2578,14.1405,14.2065,3149700.0
2009-02-09 14:00:00,19.39,19.4,19.26,19.35,6471800.0,14.2065,14.2138,14.1112,14.1772,6471800.0
2009-02-09 15:00:00,19.34,19.46,19.34,19.44,13022300.0,14.1698,14.2578,14.1698,14.2431,13022300.0
2009-02-10 09:30:00,19.25,19.8,19.24,19.61,8444400.0,14.1039,14.5069,14.0966,14.3677,8444400.0
2009-02-10 10:00:00,19.61,19.71,19.54,19.6,9055600.0,14.3677,14.4409,14.3164,14.3603,9055600.0
2009-02-10 11:00:00,19.59,19.68,19.05,19.24,19674300.0,14.353,14.419,13.9574,14.0966,19674300.0
2009-02-10 12:00:00,19.25,19.35,19.1,19.19,6817300.0,14.1039,14.1772,13.994,14.0599,6817300.0
2009-02-10 13:00:00,19.19,19.2,18.94,19.03,7576500.0,14.0599,14.0673,13.8768,13.9427,7576500.0
2009-02-10 14:00:00,19.03,19.1,18.86,18.86,6771200.0,13.9427,13.994,13.8182,13.8182,6771200.0
2009-02-10 15:00:00,18.87,19.03,18.7,18.79,19238200.0,13.8255,13.9427,13.7009,13.7669,19238200.0
2009-02-11 09:30:00,18.94,19.29,18.92,19.24,6587000.0,13.8768,14.1332,13.8621,14.0966,6587000.0
2009-02-11 10:00:00,19.23,19.37,19.1,19.3,12839000.0,14.0892,14.1918,13.994,14.1405,12839000.0
2009-02-11 11:00:00,19.3,19.35,19.21,19.25,5122000.0,14.1405,14.1772,14.0746,14.1039,5122000.0
2009-02-11 12:00:00,19.25,19.37,19.13,19.15,5817500.0,14.1039,14.1918,14.016,14.0306,5817500.0
2009-02-11 13:00:00,19.15,19.23,19.01,19.02,5395400.0,14.0306,14.0892,13.9281,13.9354,5395400.0
2009-02-11 14:00:00,19.03,19.44,18.99,19.41,8317200.0,13.9427,14.2431,13.9134,14.2211,8317200.0
2009-02-11 15:00:00,19.42,19.49,19.21,19.21,11732800.0,14.2285,14.2797,14.0746,14.0746,11732800.0
2009-02-12 09:30:00,19.0,19.11,18.71,18.78,6606300.0,13.9207,14.0013,13.7083,13.7595,6606300.0
2009-02-12 10:00:00,18.78,18.87,18.63,18.75,10749000.0,13.7595,13.8255,13.6496,13.7376,10749000.0
2009-02-12 11:00:00,18.75,19.04,18.68,18.93,10408900.0,13.7376,13.95,13.6863,13.8694,10408900.0
2009-02-12 12:00:00,18.93,19.16,18.91,18.95,4565000.0,13.8694,14.038,13.8548,13.8841,4565000.0
2009-02-12 13:00:00,18.96,18.96,18.77,18.91,5556800.0,13.8914,13.8914,13.7522,13.8548,5556800.0
2009-02-12 14:00:00,18.91,18.96,18.6,18.66,7158200.0,13.8548,13.8914,13.6277,13.6716,7158200.0
2009-02-12 15:00:00,18.66,19.32,18.54,19.32,21458900.0,13.6716,14.1552,13.5837,14.1552,21458900.0
2009-02-13 09:30:00,19.27,19.4,19.09,19.25,7977800.0,14.1186,14.2138,13.9867,14.1039,7977800.0
2009-02-13 10:00:00,19.25,19.47,19.24,19.42,8294500.0,14.1039,14.2651,14.0966,14.2285,8294500.0
2009-02-13 11:00:00,19.43,19.43,19.2,19.23,5585000.0,14.2358,14.2358,14.0673,14.0892,5585000.0
2009-02-13 12:00:00,19.23,19.3,19.16,19.19,4507200.0,14.0892,14.1405,14.038,14.0599,4507200.0
2009-02-13 13:00:00,19.18,19.33,19.17,19.27,4329500.0,14.0526,14.1625,14.0453,14.1186,4329500.0
2009-02-13 14:00:00,19.26,19.32,19.18,19.26,4538500.0,14.1112,14.1552,14.0526,14.1112,4538500.0
2009-02-13 15:00:00,19.27,19.28,19.04,19.08,8794100.0,14.1186,14.1259,13.95,13.9793,8794100.0
2009-02-17 09:30:00,18.45,18.5,17.89,17.96,11893200.0,13.6149,13.6518,13.2017,13.2533,11893200.0
2009-02-17 10:00:00,17.97,18.21,17.93,18.15,13177100.0,13.2607,13.4378,13.2312,13.3935,13177100.0
2009-02-17 11:00:00,18.14,18.25,18.07,18.18,10050400.0,13.3861,13.4673,13.3345,13.4157,10050400.0
2009-02-17 12:00:00,18.18,18.26,18.15,18.26,5764000.0,13.4157,13.4747,13.3935,13.4747,5764000.0
2009-02-17 13:00:00,18.25,18.37,18.14,18.24,7041700.0,13.4673,13.5559,13.3861,13.4599,7041700.0
2009-02-17 14:00:00,18.25,18.5,18.22,18.38,7990900.0,13.4673,13.6518,13.4452,13.5633,7990900.0
2009-02-17 15:00:00,18.39,18.5,18.1,18.1,13911000.0,13.5706,13.6518,13.3566,13.3566,13911000.0
2009-02-18 09:30:00,18.22,18.34,18.14,18.21,5538500.0,13.4452,13.5337,13.3861,13.4378,5538500.0
2009-02-18 10:00:00,18.21,18.24,18.0,18.07,10824800.0,13.4378,13.4599,13.2828,13.3345,10824800.0
2009-02-18 11:00:00,18.07,18.38,18.05,18.32,6174100.0,13.3345,13.5633,13.3197,13.519,6174100.0
2009-02-18 12:00:00,18.33,18.45,18.23,18.27,5368000.0,13.5264,13.6149,13.4526,13.4821,5368000.0
2009-02-18 13:00:00,18.28,18.32,18.05,18.1,4523200.0,13.4895,13.519,13.3197,13.3566,4523200.0
2009-02-18 14:00:00,18.11,18.19,18.02,18.18,7053600.0,13.364,13.423,13.2976,13.4157,7053600.0
2009-02-18 15:00:00,18.17,18.2,18.05,18.12,11784500.0,13.4083,13.4304,13.3197,13.3714,11784500.0
2009-02-19 09:30:00,18.3,18.38,18.08,18.14,6076400.0,13.5042,13.5633,13.3419,13.3861,6076400.0
2009-02-19 10:00:00,18.15,18.16,18.0,18.01,6356800.0,13.3935,13.4009,13.2828,13.2902,6356800.0
2009-02-19 11:00:00,18.0,18.11,17.93,17.93,5002800.0,13.2828,13.364,13.2312,13.2312,5002800.0
2009-02-19 12:00:00,17.94,18.0,17.81,17.92,5048300.0,13.2386,13.2828,13.1426,13.2238,5048300.0
2009-02-19 13:00:00,17.93,18.02,17.87,17.94,4041400.0,13.2312,13.2976,13.1869,13.2386,4041400.0
2009-02-19 14:00:00,17.94,18.0,17.9,17.97,5551200.0,13.2386,13.2828,13.209,13.2607,5551200.0
2009-02-19 15:00:00,17.98,18.02,17.87,17.91,11970200.0,13.2681,13.2976,13.1869,13.2164,11970200.0
2009-02-20 09:30:00,17.77,18.13,17.66,18.09,12768900.0,13.1131,13.3788,13.0319,13.3493,12768900.0
2009-02-20 10:00:00,18.09,18.17,17.88,17.98,9484400.0,13.3493,13.4083,13.1943,13.2681,9484400.0
2009-02-20 11:00:00,17.98,18.09,17.95,18.03,5107400.0,13.2681,13.3493,13.2459,13.305,5107400.0
2009-02-20 12:00:00,18.03,18.12,17.8,17.84,5236000.0,13.305,13.3714,13.1353,13.1648,5236000.0
2009-02-20 13:00:00,17.85,17.85,17.73,17.81,4744600.0,13.1721,13.1721,13.0836,13.1426,4744600.0
2009-02-20 14:00:00,17.81,18.19,17.76,18.04,12866700.0,13.1426,13.423,13.1057,13.3124,12866700.0
2009-02-20 15:00:00,18.04,18.09,17.83,17.99,14223700.0,13.3124,13.3493,13.1574,13.2755,14223700.0
2009-02-23 09:30:00,18.04,18.15,17.69,17.71,7695800.0,13.3124,13.3935,13.0541,13.0688,7695800.0
2009-02-23 10:00:00,17.71,17.72,17.47,17.48,8377400.0,13.0688,13.0762,12.8917,12.8991,8377400.0
2009-02-23 11:00:00,17.48,17.62,17.4,17.52,8660900.0,12.8991,13.0024,12.8401,12.9286,8660900.0
2009-02-23 12:00:00,17.52,17.64,17.49,17.53,6441500.0,12.9286,13.0172,12.9065,12.936,6441500.0
2009-02-23 13:00:00,17.53,17.65,17.48,17.5,5568900.0,12.936,13.0246,12.8991,12.9139,5568900.0
2009-02-23 14:00:00,17.51,17.61,17.29,17.3,7521500.0,12.9212,12.995,12.7589,12.7663,7521500.0
2009-02-23 15:00:00,17.3,17.4,17.16,17.23,15799400.0,12.7663,12.8401,12.663,12.7146,15799400.0
2009-02-24 09:30:00,17.03,17.35,16.9,16.91,10495000.0,12.567,12.8032,12.4711,12.4785,10495000.0
2009-02-24 10:00:00,16.91,17.11,16.67,16.96,20496900.0,12.4785,12.6261,12.3014,12.5154,20496900.0
2009-02-24 11:00:00,16.97,17.02,16.62,16.64,13676400.0,12.5228,12.5597,12.2645,12.2792,13676400.0
2009-02-24 12:00:00,16.63,16.71,16.52,16.66,14513600.0,12.2719,12.3309,12.1907,12.294,14513600.0
2009-02-24 13:00:00,16.66,16.79,16.36,16.77,19247000.0,12.294,12.3899,12.0726,12.3752,19247000.0
2009-02-24 14:00:00,16.77,17.02,16.73,17.0,12376000.0,12.3752,12.5597,12.3457,12.5449,12376000.0
2009-02-24 15:00:00,16.99,17.19,16.99,17.17,19032300.0,12.5375,12.6851,12.5375,12.6704,19032300.0
2009-02-25 09:30:00,17.01,17.03,16.77,16.9,9271500.0,12.5523,12.567,12.3752,12.4711,9271500.0
2009-02-25 10:00:00,16.9,16.9,16.46,16.62,15282200.0,12.4711,12.4711,12.1464,12.2645,15282200.0
2009-02-25 11:00:00,16.62,16.89,16.6,16.76,9271000.0,12.2645,12.4637,12.2497,12.3678,9271000.0
2009-02-25 12:00:00,16.76,16.81,16.71,16.79,8228500.0,12.3678,12.4047,12.3309,12.3899,8228500.0
2009-02-25 13:00:00,16.8,17.08,16.78,17.02,8754300.0,12.3973,12.6039,12.3826,12.5597,8754300.0
2009-02-25 14:00:00,17.01,17.06,16.78,16.93,9382100.0,12.5523,12.5892,12.3826,12.4932,9382100.0
2009-02-25 15:00:00,16.93,17.24,16.85,16.88,19663000.0,12.4932,12.722,12.4342,12.4563,19663000.0
2009-02-26 09:30:00,17.05,17.08,16.63,16.73,7622600.0,12.5818,12.6039,12.2719,12.3457,7622600.0
2009-02-26 10:00:00,16.72,16.96,16.65,16.79,11860700.0,12.3383,12.5154,12.2866,12.3899,11860700.0
2009-02-26 11:00:00,16.79,16.8,16.52,16.63,8088400.0,12.3899,12.3973,12.1907,12.2719,8088400.0
2009-02-26 12:00:00,16.63,16.69,16.52,16.59,5428200.0,12.2719,12.3161,12.1907,12.2423,5428200.0
2009-02-26 13:00:00,16.59,16.77,16.53,16.68,6785000.0,12.2423,12.3752,12.1981,12.3088,6785000.0
2009-02-26 14:00:00,16.68,16.88,16.62,16.63,16322500.0,12.3088,12.4563,12.2645,12.2719,16322500.0
2009-02-26 15:00:00,16.63,16.68,16.43,16.43,21957000.0,12.2719,12.3088,12.1243,12.1243,21957000.0
2009-02-27 09:30:00,16.26,16.37,16.1,16.32,13598000.0,11.9988,12.08,11.8808,12.0431,13598000.0
2009-02-27 10:00:00,16.31,16.51,16.27,16.39,10511800.0,12.0357,12.1833,12.0062,12.0948,10511800.0
2009-02-27 11:00:00,16.39,16.44,16.25,16.43,9184500.0,12.0948,12.1317,11.9915,12.1243,9184500.0
2009-02-27 12:00:00,16.43,16.47,16.31,16.4,7476300.0,12.1243,12.1538,12.0357,12.1021,7476300.0
2009-02-27 13:00:00,16.4,16.51,16.32,16.5,7717400.0,12.1021,12.1833,12.0431,12.1759,7717400.0
2009-02-27 14:00:00,16.5,16.52,16.31,16.42,8638700.0,12.1759,12.1907,12.0357,12.1169,8638700.0
2009-02-27 15:00:00,16.41,16.45,16.14,16.18,20872900.0,12.1095,12.139,11.9103,11.9398,20872900.0
2009-03-02 09:30:00,15.99,16.25,15.9,16.14,10132700.0,11.7996,11.9915,11.7332,11.9103,10132700.0
2009-03-02 10:00:00,16.14,16.16,15.96,16.01,11158900.0,11.9103,11.925,11.7774,11.8143,11158900.0
2009-03-02 11:00:00,16.0,16.05,15.9,15.92,9883400.0,11.807,11.8439,11.7332,11.7479,9883400.0
2009-03-02 12:00:00,15.93,16.02,15.85,15.85,8895100.0,11.7553,11.8217,11.6963,11.6963,8895100.0
2009-03-02 13:00:00,15.85,16.0,15.82,16.0,6913300.0,11.6963,11.807,11.6741,11.807,6913300.0
2009-03-02 14:00:00,15.99,16.0,15.84,15.89,6558100.0,11.7996,11.807,11.6889,11.7258,6558100.0
2009-03-02 15:00:00,15.89,15.98,15.72,15.8,19837800.0,11.7258,11.7922,11.6003,11.6594,19837800.0
2009-03-03 09:30:00,15.95,16.23,15.95,16.08,8047000.0,11.7701,11.9767,11.7701,11.866,8047000.0
2009-03-03 10:00:00,16.08,16.15,15.9,15.97,9548300.0,11.866,11.9177,11.7332,11.7848,9548300.0
2009-03-03 11:00:00,15.97,15.98,15.64,15.71,12652300.0,11.7848,11.7922,11.5413,11.593,12652300.0
2009-03-03 12:00:00,15.71,16.05,15.71,15.85,8974400.0,11.593,11.8439,11.593,11.6963,8974400.0
2009-03-03 13:00:00,15.85,16.0,15.77,15.96,6902900.0,11.6963,11.807,11.6372,11.7774,6902900.0
2009-03-03 14:00:00,15.96,16.24,15.93,16.19,11047000.0,11.7774,11.9841,11.7553,11.9472,11047000.0
2009-03-03 15:00:00,16.18,16.24,15.89,15.9,14954100.0,11.9398,11.9841,11.7258,11.7332,14954100.0
2009-03-04 09:30:00,16.12,16.24,15.97,16.01,7342400.0,11.8955,11.9841,11.7848,11.8143,7342400.0
2009-03-04 10:00:00,16.03,16.19,15.89,16.15,9837600.0,11.8291,11.9472,11.7258,11.9177,9837600.0
2009-03-04 11:00:00,16.16,16.36,15.98,16.32,8720400.0,11.925,12.0726,11.7922,12.0431,8720400.0
2009-03-04 12:00:00,16.32,16.36,16.11,16.18,6544800.0,12.0431,12.0726,11.8881,11.9398,6544800.0
2009-03-04 13:00:00,16.18,16.28,16.09,16.19,5666900.0,11.9398,12.0136,11.8734,11.9472,5666900.0
2009-03-04 14:00:00,16.19,16.35,16.16,16.33,7755700.0,11.9472,12.0652,11.925,12.0505,7755700.0
2009-03-04 15:00:00,16.33,16.4,16.07,16.12,15444600.0,12.0505,12.1021,11.8586,11.8955,15444600.0
2009-03-05 09:30:00,15.86,15.88,15.74,15.79,6867300.0,11.7037,11.7184,11.6151,11.652,6867300.0
2009-03-05 10:00:00,15.8,15.86,15.57,15.58,10595500.0,11.6594,11.7037,11.4897,11.497,10595500.0
2009-03-05 11:00:00,15.58,15.71,15.52,15.56,7225800.0,11.497,11.593,11.4528,11.4823,7225800.0
2009-03-05 12:00:00,15.55,15.58,15.41,15.46,6965000.0,11.4749,11.497,11.3716,11.4085,6965000.0
2009-03-05 13:00:00,15.45,15.63,15.44,15.51,7751000.0,11.4011,11.5339,11.3937,11.4454,7751000.0
2009-03-05 14:00:00,15.51,15.52,15.33,15.42,12053000.0,11.4454,11.4528,11.3125,11.379,12053000.0
2009-03-05 15:00:00,15.42,15.6,15.29,15.3,24417700.0,11.379,11.5118,11.283,11.2904,24417700.0
2009-03-06 09:30:00,15.34,15.62,15.31,15.48,8553400.0,11.3199,11.5266,11.2978,11.4232,8553400.0
2009-03-06 10:00:00,15.48,15.5,15.0,15.05,16920300.0,11.4232,11.438,11.069,11.1059,16920300.0
2009-03-06 11:00:00,15.04,15.21,15.0,15.13,8185500.0,11.0985,11.224,11.069,11.165,8185500.0
2009-03-06 12:00:00,15.13,15.29,15.09,15.17,7134900.0,11.165,11.283,11.1354,11.1945,7134900.0
2009-03-06 13:00:00,15.17,15.18,14.93,15.01,9903000.0,11.1945,11.2019,11.0174,11.0764,9903000.0
2009-03-06 14:00:00,15.01,15.12,14.95,14.97,10863500.0,11.0764,11.1576,11.0321,11.0469,10863500.0
2009-03-06 15:00:00,14.97,15.33,14.87,15.29,22833300.0,11.0469,11.3125,10.9731,11.283,22833300.0
2009-03-09 09:30:00,15.2,15.74,15.2,15.46,9122700.0,11.2166,11.6151,11.2166,11.4085,9122700.0
2009-03-09 10:00:00,15.46,15.7,15.24,15.29,11748900.0,11.4085,11.5856,11.2461,11.283,11748900.0
2009-03-09 11:00:00,15.28,15.44,15.26,15.34,7821400.0,11.2757,11.3937,11.2609,11.3199,7821400.0
2009-03-09 12:00:00,15.35,15.44,15.28,15.33,4833600.0,11.3273,11.3937,11.2757,11.3125,4833600.0
2009-03-09 13:00:00,15.33,15.34,15.1,15.19,6326500.0,11.3125,11.3199,11.1428,11.2092,6326500.0
2009-03-09 14:00:00,15.2,15.34,15.15,15.22,6753900.0,11.2166,11.3199,11.1797,11.2314,6753900.0
2009-03-09 15:00:00,15.22,15.38,15.11,15.15,14884400.0,11.2314,11.3494,11.1502,11.1797,14884400.0
2009-03-10 09:30:00,15.4,15.73,15.25,15.61,10497600.0,11.3642,11.6077,11.2535,11.5192,10497600.0
2009-03-10 10:00:00,15.6,16.09,15.59,16.03,12652800.0,11.5118,11.8734,11.5044,11.8291,12652800.0
2009-03-10 11:00:00,16.02,16.37,15.94,16.36,12374700.0,11.8217,12.08,11.7627,12.0726,12374700.0
2009-03-10 12:00:00,16.36,16.42,16.15,16.18,9581400.0,12.0726,12.1169,11.9177,11.9398,9581400.0
2009-03-10 13:00:00,16.18,16.42,16.15,16.26,6701500.0,11.9398,12.1169,11.9177,11.9988,6701500.0
2009-03-10 14:00:00,16.26,16.34,16.13,16.31,8451600.0,11.9988,12.0579,11.9029,12.0357,8451600.0
2009-03-10 15:00:00,16.31,16.6,16.28,16.6,19063400.0,12.0357,12.2497,12.0136,12.2497,19063400.0
2009-03-11 09:30:00,16.62,16.95,16.43,16.78,10590400.0,12.2645,12.508,12.1243,12.3826,10590400.0
2009-03-11 10:00:00,16.78,17.06,16.66,16.94,13436800.0,12.3826,12.5892,12.294,12.5006,13436800.0
2009-03-11 11:00:00,16.95,16.99,16.73,16.8,8832900.0,12.508,12.5375,12.3457,12.3973,8832900.0
2009-03-11 12:00:00,16.81,16.91,16.67,16.7,6279500.0,12.4047,12.4785,12.3014,12.3235,6279500.0
2009-03-11 13:00:00,16.7,16.96,16.68,16.9,9125400.0,12.3235,12.5154,12.3088,12.4711,9125400.0
2009-03-11 14:00:00,16.91,16.95,16.68,16.83,6486900.0,12.4785,12.508,12.3088,12.4195,6486900.0
2009-03-11 15:00:00,16.82,17.2,16.82,17.13,21762900.0,12.4121,12.6925,12.4121,12.6408,21762900.0
2009-03-12 09:30:00,17.02,17.04,16.55,16.6,8283800.0,12.5597,12.5744,12.2128,12.2497,8283800.0
2009-03-12 10:00:00,16.6,16.74,16.5,16.66,15262100.0,12.2497,12.353,12.1759,12.294,15262100.0
2009-03-12 11:00:00,16.66,16.66,16.54,16.57,7558400.0,12.294,12.294,12.2055,12.2276,7558400.0
2009-03-12 12:00:00,16.57,16.72,16.48,16.68,8818700.0,12.2276,12.3383,12.1612,12.3088,8818700.0
2009-03-12 13:00:00,16.69,16.76,16.65,16.69,8737600.0,12.3161,12.3678,12.2866,12.3161,8737600.0
2009-03-12 14:00:00,16.68,16.95,16.65,16.84,10203800.0,12.3088,12.508,12.2866,12.4268,10203800.0
2009-03-12 15:00:00,16.84,17.01,16.76,17.01,29363600.0,12.4268,12.5523,12.3678,12.5523,29363600.0
2009-03-13 09:30:00,17.0,17.05,16.63,16.73,8389100.0,12.5449,12.5818,12.2719,12.3457,8389100.0
2009-03-13 10:00:00,16.73,16.89,16.48,16.52,17646500.0,12.3457,12.4637,12.1612,12.1907,17646500.0
2009-03-13 11:00:00,16.52,16.58,16.21,16.27,12797300.0,12.1907,12.235,11.9619,12.0062,12797300.0
2009-03-13 12:00:00,16.26,16.34,16.18,16.3,7785100.0,11.9988,12.0579,11.9398,12.0283,7785100.0
2009-03-13 13:00:00,16.3,16.47,16.28,16.36,6054000.0,12.0283,12.1538,12.0136,12.0726,6054000.0
2009-03-13 14:00:00,16.37,16.5,16.27,16.47,9091200.0,12.08,12.1759,12.0062,12.1538,9091200.0
2009-03-13 15:00:00,16.46,16.68,16.41,16.63,15291000.0,12.1464,12.3088,12.1095,12.2719,15291000.0
2009-03-16 09:30:00,16.82,16.96,16.54,16.65,6505900.0,12.4121,12.5154,12.2055,12.2866,6505900.0
2009-03-16 10:00:00,16.65,16.67,16.33,16.38,10303000.0,12.2866,12.3014,12.0505,12.0874,10303000.0
2009-03-16 11:00:00,16.38,16.72,16.38,16.69,7999600.0,12.0874,12.3383,12.0874,12.3161,7999600.0
2009-03-16 12:00:00,16.69,16.94,16.66,16.92,8389200.0,12.3161,12.5006,12.294,12.4859,8389200.0
2009-03-16 13:00:00,16.91,16.93,16.7,16.73,5640600.0,12.4785,12.4932,12.3235,12.3457,5640600.0
2009-03-16 14:00:00,16.72,16.74,16.44,16.46,8481600.0,12.3383,12.353,12.1317,12.1464,8481600.0
2009-03-16 15:00:00,16.46,16.48,16.24,16.28,14691600.0,12.1464,12.1612,11.9841,12.0136,14691600.0
2009-03-17 09:30:00,16.33,16.54,16.3,16.51,6063900.0,12.0505,12.2055,12.0283,12.1833,6063900.0
2009-03-17 10:00:00,16.52,16.56,16.26,16.47,8508300.0,12.1907,12.2202,11.9988,12.1538,8508300.0
2009-03-17 11:00:00,16.46,16.59,16.46,16.53,6224400.0,12.1464,12.2423,12.1464,12.1981,6224400.0
2009-03-17 12:00:00,16.53,16.7,16.44,16.68,6221000.0,12.1981,12.3235,12.1317,12.3088,6221000.0
2009-03-17 13:00:00,16.68,16.75,16.59,16.6,7626100.0,12.3088,12.3604,12.2423,12.2497,7626100.0
2009-03-17 14:00:00,16.61,16.68,16.48,16.64,6977600.0,12.2571,12.3088,12.1612,12.2792,6977600.0
2009-03-17 15:00:00,16.63,16.89,16.62,16.89,15743300.0,12.2719,12.4637,12.2645,12.4637,15743300.0
2009-03-18 09:30:00,17.03,17.04,16.73,16.81,4785400.0,12.567,12.5744,12.3457,12.4047,4785400.0
2009-03-18 10:00:00,16.81,16.89,16.64,16.75,5947600.0,12.4047,12.4637,12.2792,12.3604,5947600.0
2009-03-18 11:00:00,16.75,16.76,16.6,16.66,5239900.0,12.3604,12.3678,12.2497,12.294,5239900.0
2009-03-18 12:00:00,16.67,16.76,16.64,16.73,5102500.0,12.3014,12.3678,12.2792,12.3457,5102500.0
2009-03-18 13:00:00,16.74,16.79,16.64,16.73,6180800.0,12.353,12.3899,12.2792,12.3457,6180800.0
2009-03-18 14:00:00,16.74,17.22,16.67,17.18,18105100.0,12.353,12.7072,12.3014,12.6777,18105100.0
2009-03-18 15:00:00,17.18,17.19,16.79,16.96,18516100.0,12.6777,12.6851,12.3899,12.5154,18516100.0
2009-03-19 09:30:00,17.37,17.45,17.01,17.05,10212700.0,12.8179,12.877,12.5523,12.5818,10212700.0
2009-03-19 10:00:00,17.05,17.14,16.92,17.07,8640500.0,12.5818,12.6482,12.4859,12.5966,8640500.0
2009-03-19 11:00:00,17.07,17.12,16.99,17.11,6967700.0,12.5966,12.6335,12.5375,12.6261,6967700.0
2009-03-19 12:00:00,17.12,17.2,17.02,17.03,6391200.0,12.6335,12.6925,12.5597,12.567,6391200.0
2009-03-19 13:00:00,17.04,17.26,17.01,17.21,5771500.0,12.5744,12.7368,12.5523,12.6999,5771500.0
2009-03-19 14:00:00,17.21,17.27,17.05,17.1,5558200.0,12.6999,12.7441,12.5818,12.6187,5558200.0
2009-03-19 15:00:00,17.1,17.16,17.01,17.14,9071800.0,12.6187,12.663,12.5523,12.6482,9071800.0
2009-03-20 09:30:00,17.3,17.65,17.26,17.46,25468800.0,12.7663,13.0246,12.7368,12.8844,25468800.0
2009-03-20 10:00:00,17.47,17.51,17.18,17.46,9539600.0,12.8917,12.9212,12.6777,12.8844,9539600.0
2009-03-20 11:00:00,17.46,17.48,17.31,17.38,6920500.0,12.8844,12.8991,12.7737,12.8253,6920500.0
2009-03-20 12:00:00,17.38,17.5,17.26,17.31,6367000.0,12.8253,12.9139,12.7368,12.7737,6367000.0
2009-03-20 13:00:00,17.3,17.34,16.97,17.0,6032800.0,12.7663,12.7958,12.5228,12.5449,6032800.0
2009-03-20 14:00:00,17.0,17.5,16.88,16.97,5579300.0,12.5449,12.9139,12.4563,12.5228,5579300.0
2009-03-20 15:00:00,16.97,17.11,16.95,17.03,12329000.0,12.5228,12.6261,12.508,12.567,12329000.0
2009-03-23 09:30:00,17.42,17.49,17.31,17.47,6746800.0,12.8548,12.9065,12.7737,12.8917,6746800.0
2009-03-23 10:00:00,17.47,17.75,17.47,17.68,10141200.0,12.8917,13.0984,12.8917,13.0467,10141200.0
2009-03-23 11:00:00,17.69,17.83,17.64,17.8,5114100.0,13.0541,13.1574,13.0172,13.1353,5114100.0
2009-03-23 12:00:00,17.82,17.85,17.69,17.78,5615600.0,13.15,13.1721,13.0541,13.1205,5615600.0
2009-03-23 13:00:00,17.78,17.88,17.61,17.72,4958700.0,13.1205,13.1943,12.995,13.0762,4958700.0
2009-03-23 14:00:00,17.72,17.94,17.64,17.92,6011100.0,13.0762,13.2386,13.0172,13.2238,6011100.0
2009-03-23 15:00:00,17.91,18.35,17.85,18.34,20772800.0,13.2164,13.5411,13.1721,13.5337,20772800.0
2009-03-24 09:30:00,18.07,18.21,17.92,18.09,7288500.0,13.3345,13.4378,13.2238,13.3493,7288500.0
2009-03-24 10:00:00,18.09,18.2,17.91,18.01,8215900.0,13.3493,13.4304,13.2164,13.2902,8215900.0
2009-03-24 11:00:00,18.01,18.13,17.95,17.95,4284300.0,13.2902,13.3788,13.2459,13.2459,4284300.0
2009-03-24 12:00:00,17.96,18.12,17.9,18.09,5571700.0,13.2533,13.3714,13.209,13.3493,5571700.0
2009-03-24 13:00:00,18.09,18.16,17.98,18.04,5627500.0,13.3493,13.4009,13.2681,13.3124,5627500.0
2009-03-24 14:00:00,18.04,18.17,17.99,18.02,6061800.0,13.3124,13.4083,13.2755,13.2976,6061800.0
2009-03-24 15:00:00,18.02,18.06,17.85,17.93,9658900.0,13.2976,13.3271,13.1721,13.2312,9658900.0
2009-03-25 09:30:00,17.98,18.17,17.85,18.15,7983500.0,13.2681,13.4083,13.1721,13.3935,7983500.0
2009-03-25 10:00:00,18.15,18.31,18.08,18.21,8561000.0,13.3935,13.5116,13.3419,13.4378,8561000.0
2009-03-25 11:00:00,18.21,18.27,18.04,18.11,6151300.0,13.4378,13.4821,13.3124,13.364,6151300.0
2009-03-25 12:00:00,18.1,18.28,18.07,18.26,7594300.0,13.3566,13.4895,13.3345,13.4747,7594300.0
2009-03-25 13:00:00,18.26,18.3,17.87,17.87,6488800.0,13.4747,13.5042,13.1869,13.1869,6488800.0
2009-03-25 14:00:00,17.87,17.89,17.53,17.58,7394300.0,13.1869,13.2017,12.936,12.9729,7394300.0
2009-03-25 15:00:00,17.58,17.99,17.52,17.86,15083300.0,12.9729,13.2755,12.9286,13.1795,15083300.0
2009-03-26 09:30:00,18.17,18.38,18.12,18.24,6331400.0,13.4083,13.5633,13.3714,13.4599,6331400.0
2009-03-26 10:00:00,18.24,18.33,18.14,18.22,7230200.0,13.4599,13.5264,13.3861,13.4452,7230200.0
2009-03-26 11:00:00,18.22,18.35,18.2,18.33,7024600.0,13.4452,13.5411,13.4304,13.5264,7024600.0
2009-03-26 12:00:00,18.34,18.36,18.25,18.29,4928600.0,13.5337,13.5485,13.4673,13.4968,4928600.0
2009-03-26 13:00:00,18.29,18.54,18.28,18.51,6832900.0,13.4968,13.6813,13.4895,13.6592,6832900.0
2009-03-26 14:00:00,18.51,18.59,18.37,18.38,6754000.0,13.6592,13.7182,13.5559,13.5633,6754000.0
2009-03-26 15:00:00,18.37,18.88,18.35,18.79,15521000.0,13.5559,13.9322,13.5411,13.8658,15521000.0
2009-03-27 09:30:00,18.55,18.61,18.24,18.29,5492200.0,13.6887,13.733,13.4599,13.4968,5492200.0
2009-03-27 10:00:00,18.29,18.34,18.1,18.16,6717200.0,13.4968,13.5337,13.3566,13.4009,6717200.0
2009-03-27 11:00:00,18.15,18.34,18.1,18.32,5808100.0,13.3935,13.5337,13.3566,13.519,5808100.0
2009-03-27 12:00:00,18.32,18.4,18.15,18.25,5153900.0,13.519,13.578,13.3935,13.4673,5153900.0
2009-03-27 13:00:00,18.25,18.34,18.12,18.2,5296900.0,13.4673,13.5337,13.3714,13.4304,5296900.0
2009-03-27 14:00:00,18.2,18.34,18.12,18.22,5178800.0,13.4304,13.5337,13.3714,13.4452,5178800.0
2009-03-27 15:00:00,18.21,18.33,18.05,18.13,10053000.0,13.4378,13.5264,13.3197,13.3788,10053000.0
2009-03-30 09:30:00,17.75,17.76,17.33,17.44,6869400.0,13.0984,13.1057,12.7884,12.8696,6869400.0
2009-03-30 10:00:00,17.45,17.54,17.41,17.41,7568600.0,12.877,12.9434,12.8475,12.8475,7568600.0
2009-03-30 11:00:00,17.42,17.47,17.27,17.39,6701700.0,12.8548,12.8917,12.7441,12.8327,6701700.0
2009-03-30 12:00:00,17.39,17.54,17.38,17.44,4374900.0,12.8327,12.9434,12.8253,12.8696,4374900.0
2009-03-30 13:00:00,17.44,17.45,17.34,17.44,3809100.0,12.8696,12.877,12.7958,12.8696,3809100.0
2009-03-30 14:00:00,17.44,17.52,17.34,17.34,4213900.0,12.8696,12.9286,12.7958,12.7958,4213900.0
2009-03-30 15:00:00,17.35,17.61,17.34,17.49,10466000.0,12.8032,12.995,12.7958,12.9065,10466000.0
2009-03-31 09:30:00,17.82,18.4,17.78,18.26,8869000.0,13.15,13.578,13.1205,13.4747,8869000.0
2009-03-31 10:00:00,18.26,18.56,18.17,18.38,12350900.0,13.4747,13.6961,13.4083,13.5633,12350900.0
2009-03-31 11:00:00,18.39,18.57,18.38,18.47,6871100.0,13.5706,13.7035,13.5633,13.6297,6871100.0
2009-03-31 12:00:00,18.48,18.58,18.43,18.56,7589000.0,13.637,13.7108,13.6001,13.6961,7589000.0
2009-03-31 13:00:00,18.55,18.67,18.53,18.6,7092400.0,13.6887,13.7773,13.6739,13.7256,7092400.0
2009-03-31 14:00:00,18.6,18.79,18.57,18.68,9986800.0,13.7256,13.8658,13.7035,13.7846,9986800.0
2009-03-31 15:00:00,18.69,18.75,18.3,18.34,29493100.0,13.792,13.8363,13.5042,13.5337,29493100.0
2009-04-01 09:30:00,18.24,18.58,18.18,18.53,9047900.0,13.4599,13.7108,13.4157,13.6739,9047900.0
2009-04-01 10:00:00,18.53,18.93,18.52,18.88,13864200.0,13.6739,13.9691,13.6666,13.9322,13864200.0
2009-04-01 11:00:00,18.88,19.11,18.81,19.03,12441200.0,13.9322,14.1019,13.8806,14.0429,12441200.0
2009-04-01 12:00:00,19.04,19.25,19.04,19.12,13347200.0,14.0503,14.2053,14.0503,14.1093,13347200.0
2009-04-01 13:00:00,19.12,19.24,19.07,19.22,8727200.0,14.1093,14.1979,14.0724,14.1831,8727200.0
2009-04-01 14:00:00,19.21,19.36,19.16,19.21,10267800.0,14.1757,14.2864,14.1388,14.1757,10267800.0
2009-04-01 15:00:00,19.21,19.3,19.0,19.29,21635000.0,14.1757,14.2422,14.0208,14.2348,21635000.0
2009-04-02 09:30:00,19.52,19.77,19.38,19.67,12328700.0,14.4045,14.589,14.3012,14.5152,12328700.0
2009-04-02 10:00:00,19.66,19.88,19.66,19.73,16629100.0,14.5078,14.6702,14.5078,14.5595,16629100.0
2009-04-02 11:00:00,19.72,19.81,19.57,19.66,11270600.0,14.5521,14.6185,14.4414,14.5078,11270600.0
2009-04-02 12:00:00,19.66,19.89,19.63,19.63,8119100.0,14.5078,14.6775,14.4857,14.4857,8119100.0
2009-04-02 13:00:00,19.63,19.67,19.3,19.38,14340600.0,14.4857,14.5152,14.2422,14.3012,14340600.0
2009-04-02 14:00:00,19.37,19.55,19.36,19.41,8494600.0,14.2938,14.4266,14.2864,14.3233,8494600.0
2009-04-02 15:00:00,19.42,19.49,19.0,19.18,20307900.0,14.3307,14.3824,14.0208,14.1536,20307900.0
2009-04-03 09:30:00,19.13,19.15,18.7,18.75,10024300.0,14.1167,14.1315,13.7994,13.8363,10024300.0
2009-04-03 10:00:00,18.75,18.77,18.5,18.56,14408400.0,13.8363,13.851,13.6518,13.6961,14408400.0
2009-04-03 11:00:00,18.56,18.72,18.43,18.66,10841000.0,13.6961,13.8142,13.6001,13.7699,10841000.0
2009-04-03 12:00:00,18.66,18.88,18.65,18.75,8940300.0,13.7699,13.9322,13.7625,13.8363,8940300.0
2009-04-03 13:00:00,18.74,18.81,18.65,18.77,6423600.0,13.8289,13.8806,13.7625,13.851,6423600.0
2009-04-03 14:00:00,18.78,18.82,18.68,18.78,7531800.0,13.8584,13.8879,13.7846,13.8584,7531800.0
2009-04-03 15:00:00,18.79,18.79,18.51,18.77,17251800.0,13.8658,13.8658,13.6592,13.851,17251800.0
2009-04-06 09:30:00,18.56,18.69,18.26,18.38,6106000.0,13.6961,13.792,13.4747,13.5633,6106000.0
2009-04-06 10:00:00,18.38,18.51,18.33,18.46,7241800.0,13.5633,13.6592,13.5264,13.6223,7241800.0
2009-04-06 11:00:00,18.46,18.54,18.35,18.39,5306500.0,13.6223,13.6813,13.5411,13.5706,5306500.0
2009-04-06 12:00:00,18.39,18.48,18.35,18.4,4280100.0,13.5706,13.637,13.5411,13.578,4280100.0
2009-04-06 13:00:00,18.4,18.56,18.37,18.48,5156500.0,13.578,13.6961,13.5559,13.637,5156500.0
2009-04-06 14:00:00,18.48,18.59,18.44,18.56,5621700.0,13.637,13.7182,13.6075,13.6961,5621700.0
2009-04-06 15:00:00,18.56,18.75,18.46,18.74,10280700.0,13.6961,13.8363,13.6223,13.8289,10280700.0
2009-04-07 09:30:00,18.77,19.14,18.75,19.09,11304000.0,13.851,14.1241,13.8363,14.0872,11304000.0
2009-04-07 10:00:00,19.09,19.1,18.96,19.03,10005200.0,14.0872,14.0946,13.9913,14.0429,10005200.0
2009-04-07 11:00:00,19.03,19.06,18.97,19.01,5648600.0,14.0429,14.065,13.9986,14.0282,5648600.0
2009-04-07 12:00:00,19.01,19.05,18.91,18.98,5432900.0,14.0282,14.0577,13.9544,14.006,5432900.0
2009-04-07 13:00:00,18.98,18.99,18.7,18.76,8301700.0,14.006,14.0134,13.7994,13.8437,8301700.0
2009-04-07 14:00:00,18.76,18.77,18.63,18.77,6132400.0,13.8437,13.851,13.7477,13.851,6132400.0
2009-04-07 15:00:00,18.76,18.94,18.7,18.71,14346700.0,13.8437,13.9765,13.7994,13.8068,14346700.0
2009-04-08 09:30:00,18.95,19.28,18.94,19.27,5190000.0,13.9839,14.2274,13.9765,14.22,5190000.0
2009-04-08 10:00:00,19.27,19.31,19.02,19.09,6714300.0,14.22,14.2495,14.0355,14.0872,6714300.0
2009-04-08 11:00:00,19.09,19.47,19.07,19.41,10228900.0,14.0872,14.3676,14.0724,14.3233,10228900.0
2009-04-08 12:00:00,19.42,19.62,19.29,19.58,8739100.0,14.3307,14.4783,14.2348,14.4488,8739100.0
2009-04-08 13:00:00,19.58,19.59,19.4,19.42,4550400.0,14.4488,14.4562,14.3159,14.3307,4550400.0
2009-04-08 14:00:00,19.42,19.42,19.21,19.24,6851200.0,14.3307,14.3307,14.1757,14.1979,6851200.0
2009-04-08 15:00:00,19.25,19.26,19.14,19.22,10601000.0,14.2053,14.2126,14.1241,14.1831,10601000.0
2009-04-09 09:30:00,19.44,19.69,19.25,19.67,6771900.0,14.3455,14.5299,14.2053,14.5152,6771900.0
2009-04-09 10:00:00,19.66,19.7,19.38,19.39,9710200.0,14.5078,14.5373,14.3012,14.3086,9710200.0
2009-04-09 11:00:00,19.4,19.48,19.22,19.39,5797900.0,14.3159,14.375,14.1831,14.3086,5797900.0
2009-04-09 12:00:00,19.39,19.45,19.35,19.4,3131700.0,14.3086,14.3528,14.2791,14.3159,3131700.0
2009-04-09 13:00:00,19.4,19.57,19.4,19.55,4180900.0,14.3159,14.4414,14.3159,14.4266,4180900.0
2009-04-09 14:00:00,19.55,19.59,19.44,19.53,4399500.0,14.4266,14.4562,14.3455,14.4119,4399500.0
2009-04-09 15:00:00,19.54,19.68,19.51,19.67,15319400.0,14.4193,14.5226,14.3971,14.5152,15319400.0
2009-04-13 09:30:00,19.68,19.85,19.49,19.5,7030000.0,14.5226,14.648,14.3824,14.3897,7030000.0
2009-04-13 10:00:00,19.5,19.85,19.38,19.42,6552900.0,14.3897,14.648,14.3012,14.3307,6552900.0
2009-04-13 11:00:00,19.42,19.84,19.37,19.51,5225300.0,14.3307,14.6406,14.2938,14.3971,5225300.0
2009-04-13 12:00:00,19.5,19.59,19.5,19.58,2812700.0,14.3897,14.4562,14.3897,14.4488,2812700.0
2009-04-13 13:00:00,19.58,19.67,19.56,19.61,3562900.0,14.4488,14.5152,14.434,14.4709,3562900.0
2009-04-13 14:00:00,19.62,19.63,19.51,19.52,3886600.0,14.4783,14.4857,14.3971,14.4045,3886600.0
2009-04-13 15:00:00,19.51,19.78,19.5,19.59,12905500.0,14.3971,14.5964,14.3897,14.4562,12905500.0
2009-04-14 09:30:00,19.45,19.55,19.22,19.53,6714400.0,14.3528,14.4266,14.1831,14.4119,6714400.0
2009-04-14 10:00:00,19.53,19.55,19.4,19.45,7710100.0,14.4119,14.4266,14.3159,14.3528,7710100.0
2009-04-14 11:00:00,19.45,19.53,19.16,19.23,11089600.0,14.3528,14.4119,14.1388,14.1905,11089600.0
2009-04-14 12:00:00,19.23,19.26,19.0,19.05,6286200.0,14.1905,14.2126,14.0208,14.0577,6286200.0
2009-04-14 13:00:00,19.06,19.13,19.02,19.13,4976800.0,14.065,14.1167,14.0355,14.1167,4976800.0
2009-04-14 14:00:00,19.13,19.26,19.1,19.26,6668500.0,14.1167,14.2126,14.0946,14.2126,6668500.0
2009-04-14 15:00:00,19.25,19.48,19.14,19.31,14198600.0,14.2053,14.375,14.1241,14.2495,14198600.0
2009-04-15 09:30:00,19.21,19.26,18.61,18.81,11737600.0,14.1757,14.2126,13.733,13.8806,11737600.0
2009-04-15 10:00:00,18.81,18.99,18.61,18.61,12874900.0,13.8806,14.0134,13.733,13.733,12874900.0
2009-04-15 11:00:00,18.61,18.73,18.51,18.71,9343100.0,13.733,13.8215,13.6592,13.8068,9343100.0
2009-04-15 12:00:00,18.71,18.89,18.66,18.85,5762300.0,13.8068,13.9396,13.7699,13.9101,5762300.0
2009-04-15 13:00:00,18.85,18.92,18.8,18.92,5954600.0,13.9101,13.9617,13.8732,13.9617,5954600.0
2009-04-15 14:00:00,18.92,18.92,18.52,18.6,8891600.0,13.9617,13.9617,13.6666,13.7256,8891600.0
2009-04-15 15:00:00,18.61,18.9,18.6,18.84,14337900.0,13.733,13.947,13.7256,13.9027,14337900.0
2009-04-16 09:30:00,19.17,19.3,18.99,19.29,6011400.0,14.1462,14.2422,14.0134,14.2348,6011400.0
2009-04-16 10:00:00,19.3,19.34,19.02,19.06,8129800.0,14.2422,14.2717,14.0355,14.065,8129800.0
2009-04-16 11:00:00,19.06,19.23,19.06,19.2,5333200.0,14.065,14.1905,14.065,14.1684,5333200.0
2009-04-16 12:00:00,19.2,19.23,19.1,19.19,5088700.0,14.1684,14.1905,14.0946,14.161,5088700.0
2009-04-16 13:00:00,19.19,19.3,19.15,19.26,5532500.0,14.161,14.2422,14.1315,14.2126,5532500.0
2009-04-16 14:00:00,19.27,19.78,19.25,19.65,12026200.0,14.22,14.5964,14.2053,14.5004,12026200.0
2009-04-16 15:00:00,19.64,19.78,19.59,19.73,20678100.0,14.4931,14.5964,14.4562,14.5595,20678100.0
2009-04-17 09:30:00,19.67,19.7,19.0,19.52,15027800.0,14.5152,14.5373,14.0208,14.4045,15027800.0
2009-04-17 10:00:00,19.52,19.55,19.13,19.15,7461100.0,14.4045,14.4266,14.1167,14.1315,7461100.0
2009-04-17 11:00:00,19.15,19.28,19.09,19.23,6583900.0,14.1315,14.2274,14.0872,14.1905,6583900.0
2009-04-17 12:00:00,19.23,19.26,19.1,19.19,3622300.0,14.1905,14.2126,14.0946,14.161,3622300.0
2009-04-17 13:00:00,19.19,19.28,19.18,19.26,3953100.0,14.161,14.2274,14.1536,14.2126,3953100.0
2009-04-17 14:00:00,19.26,19.4,19.18,19.21,6422600.0,14.2126,14.3159,14.1536,14.1757,6422600.0
2009-04-17 15:00:00,19.22,19.39,19.15,19.17,13066400.0,14.1831,14.3086,14.1315,14.1462,13066400.0
2009-04-20 09:30:00,18.9,18.95,18.7,18.73,6326600.0,13.947,13.9839,13.7994,13.8215,6326600.0
2009-04-20 10:00:00,18.72,18.87,18.61,18.7,11589600.0,13.8142,13.9248,13.733,13.7994,11589600.0
2009-04-20 11:00:00,18.7,18.83,18.65,18.68,6224200.0,13.7994,13.8953,13.7625,13.7846,6224200.0
2009-04-20 12:00:00,18.69,18.85,18.62,18.84,4868600.0,13.792,13.9101,13.7404,13.9027,4868600.0
2009-04-20 13:00:00,18.84,18.89,18.75,18.85,4592600.0,13.9027,13.9396,13.8363,13.9101,4592600.0
2009-04-20 14:00:00,18.85,18.87,18.68,18.68,4751000.0,13.9101,13.9248,13.7846,13.7846,4751000.0
2009-04-20 15:00:00,18.69,18.8,18.57,18.57,16176600.0,13.792,13.8732,13.7035,13.7035,16176600.0
2009-04-21 09:30:00,18.59,19.08,18.57,18.94,8999800.0,13.7182,14.0798,13.7035,13.9765,8999800.0
2009-04-21 10:00:00,18.93,18.94,18.73,18.85,10744800.0,13.9691,13.9765,13.8215,13.9101,10744800.0
2009-04-21 11:00:00,18.86,18.98,18.81,18.98,8072800.0,13.9175,14.006,13.8806,14.006,8072800.0
2009-04-21 12:00:00,18.98,18.98,18.72,18.8,6753700.0,14.006,14.006,13.8142,13.8732,6753700.0
2009-04-21 13:00:00,18.79,18.82,18.7,18.78,4944400.0,13.8658,13.8879,13.7994,13.8584,4944400.0
2009-04-21 14:00:00,18.77,18.88,18.73,18.8,5403700.0,13.851,13.9322,13.8215,13.8732,5403700.0
2009-04-21 15:00:00,18.81,18.98,18.8,18.97,11336800.0,13.8806,14.006,13.8732,13.9986,11336800.0
2009-04-22 09:30:00,18.78,19.0,18.7,18.97,5520600.0,13.8584,14.0208,13.7994,13.9986,5520600.0
2009-04-22 10:00:00,18.97,19.19,18.89,18.91,9984300.0,13.9986,14.161,13.9396,13.9544,9984300.0
2009-04-22 11:00:00,18.91,19.1,18.85,18.96,5836900.0,13.9544,14.0946,13.9101,13.9913,5836900.0
2009-04-22 12:00:00,18.96,18.96,18.76,18.81,5565100.0,13.9913,13.9913,13.8437,13.8806,5565100.0
2009-04-22 13:00:00,18.8,18.96,18.8,18.84,8552900.0,13.8732,13.9913,13.8732,13.9027,8552900.0
2009-04-22 14:00:00,18.83,19.08,18.83,19.03,6187900.0,13.8953,14.0798,13.8953,14.0429,6187900.0
2009-04-22 15:00:00,19.03,19.17,18.72,18.74,13171500.0,14.0429,14.1462,13.8142,13.8289,13171500.0
2009-04-23 09:30:00,18.86,18.92,18.57,18.61,7691300.0,13.9175,13.9617,13.7035,13.733,7691300.0
2009-04-23 10:00:00,18.61,18.74,18.5,18.52,10347600.0,13.733,13.8289,13.6518,13.6666,10347600.0
2009-04-23 11:00:00,18.52,18.65,18.5,18.55,6375300.0,13.6666,13.7625,13.6518,13.6887,6375300.0
2009-04-23 12:00:00,18.54,18.82,18.52,18.59,6461600.0,13.6813,13.8879,13.6666,13.7182,6461600.0
2009-04-23 13:00:00,18.59,18.63,18.52,18.55,10233300.0,13.7182,13.7477,13.6666,13.6887,10233300.0
2009-04-23 14:00:00,18.55,18.65,18.47,18.61,12975300.0,13.6887,13.7625,13.6297,13.733,12975300.0
2009-04-23 15:00:00,18.61,18.94,18.59,18.92,16985500.0,13.733,13.9765,13.7182,13.9617,16985500.0
2009-04-24 09:30:00,19.8,20.38,19.5,20.29,27694800.0,14.6111,15.0391,14.3897,14.9727,27694800.0
2009-04-24 10:00:00,20.29,20.45,20.1,20.32,28650900.0,14.9727,15.0908,14.8325,14.9948,28650900.0
2009-04-24 11:00:00,20.32,20.55,20.23,20.5,15546200.0,14.9948,15.1646,14.9284,15.1277,15546200.0
2009-04-24 12:00:00,20.51,20.56,20.4,20.53,12068500.0,15.1351,15.172,15.0539,15.1498,12068500.0
2009-04-24 13:00:00,20.53,20.62,20.44,20.46,14004300.0,15.1498,15.2162,15.0834,15.0982,14004300.0
2009-04-24 14:00:00,20.46,20.89,20.34,20.88,19508500.0,15.0982,15.4155,15.0096,15.4081,19508500.0
2009-04-24 15:00:00,20.89,21.2,20.63,20.91,40040800.0,15.4155,15.6442,15.2236,15.4302,40040800.0
2009-04-27 09:30:00,20.55,20.71,20.44,20.53,10484800.0,15.1646,15.2826,15.0834,15.1498,10484800.0
2009-04-27 10:00:00,20.52,20.79,20.45,20.79,10565700.0,15.1424,15.3417,15.0908,15.3417,10565700.0
2009-04-27 11:00:00,20.79,20.82,20.6,20.62,5230600.0,15.3417,15.3638,15.2015,15.2162,5230600.0
2009-04-27 12:00:00,20.62,20.71,20.5,20.56,4484800.0,15.2162,15.2826,15.1277,15.172,4484800.0
2009-04-27 13:00:00,20.56,20.59,20.28,20.35,7191400.0,15.172,15.1941,14.9653,15.017,7191400.0
2009-04-27 14:00:00,20.35,20.54,20.3,20.41,7083200.0,15.017,15.1572,14.9801,15.0613,7083200.0
2009-04-27 15:00:00,20.41,20.5,20.31,20.37,12010200.0,15.0613,15.1277,14.9875,15.0317,12010200.0
2009-04-28 09:30:00,20.26,20.27,19.86,20.0,8963900.0,14.9506,14.958,14.6554,14.7587,8963900.0
2009-04-28 10:00:00,20.0,20.1,19.98,20.06,12287300.0,14.7587,14.8325,14.7439,14.803,12287300.0
2009-04-28 11:00:00,20.06,20.24,20.05,20.15,7970500.0,14.803,14.9358,14.7956,14.8694,7970500.0
2009-04-28 12:00:00,20.15,20.21,19.96,19.97,6050900.0,14.8694,14.9137,14.7292,14.7366,6050900.0
2009-04-28 13:00:00,19.98,20.14,19.79,19.84,10104700.0,14.7439,14.862,14.6037,14.6406,10104700.0
2009-04-28 14:00:00,19.85,20.04,19.83,19.96,12957600.0,14.648,14.7882,14.6333,14.7292,12957600.0
2009-04-28 15:00:00,19.97,20.03,19.86,19.93,12737800.0,14.7366,14.7808,14.6554,14.7071,12737800.0
2009-04-29 09:30:00,20.1,20.71,20.06,20.71,10355500.0,14.8325,15.2826,14.803,15.2826,10355500.0
2009-04-29 10:00:00,20.7,20.89,20.55,20.83,12229300.0,15.2753,15.4155,15.1646,15.3712,12229300.0
2009-04-29 11:00:00,20.83,20.87,20.61,20.62,5676300.0,15.3712,15.4007,15.2088,15.2162,5676300.0
2009-04-29 12:00:00,20.61,20.64,20.27,20.29,8496100.0,15.2088,15.231,14.958,14.9727,8496100.0
2009-04-29 13:00:00,20.29,20.39,20.17,20.17,10999900.0,14.9727,15.0465,14.8842,14.8842,10999900.0
2009-04-29 14:00:00,20.16,20.41,20.09,20.27,10877100.0,14.8768,15.0613,14.8251,14.958,10877100.0
2009-04-29 15:00:00,20.27,20.3,20.1,20.25,13011700.0,14.958,14.9801,14.8325,14.9432,13011700.0
2009-04-30 09:30:00,20.6,20.92,20.6,20.82,10659100.0,15.2015,15.4376,15.2015,15.3638,10659100.0
2009-04-30 10:00:00,20.82,21.1,20.74,20.96,14521900.0,15.3638,15.5704,15.3048,15.4671,14521900.0
2009-04-30 11:00:00,20.95,20.99,20.55,20.57,9893200.0,15.4597,15.4893,15.1646,15.1793,9893200.0
2009-04-30 12:00:00,20.57,20.59,20.27,20.34,7990500.0,15.1793,15.1941,14.958,15.0096,7990500.0
2009-04-30 13:00:00,20.34,20.41,20.19,20.27,8228400.0,15.0096,15.0613,14.8989,14.958,8228400.0
2009-04-30 14:00:00,20.26,20.36,20.2,20.31,6448000.0,14.9506,15.0244,14.9063,14.9875,6448000.0
2009-04-30 15:00:00,20.3,20.44,20.01,20.23,15733200.0,14.9801,15.0834,14.7661,14.9284,15733200.0
2009-05-01 09:30:00,20.21,20.35,19.87,19.99,5963400.0,14.9137,15.017,14.6628,14.7513,5963400.0
2009-05-01 10:00:00,19.99,20.06,19.87,19.94,8861700.0,14.7513,14.803,14.6628,14.7144,8861700.0
2009-05-01 11:00:00,19.94,20.01,19.92,19.97,5825900.0,14.7144,14.7661,14.6997,14.7366,5825900.0
2009-05-01 12:00:00,19.97,20.0,19.91,19.96,4299900.0,14.7366,14.7587,14.6923,14.7292,4299900.0
2009-05-01 13:00:00,19.97,20.0,19.92,19.96,6563200.0,14.7366,14.7587,14.6997,14.7292,6563200.0
2009-05-01 14:00:00,19.95,20.05,19.93,20.0,9046800.0,14.7218,14.7956,14.7071,14.7587,9046800.0
2009-05-01 15:00:00,20.0,20.23,19.86,20.22,15744600.0,14.7587,14.9284,14.6554,14.9211,15744600.0
2009-05-04 09:30:00,20.37,20.4,19.98,20.02,8577100.0,15.0317,15.0539,14.7439,14.7735,8577100.0
2009-05-04 10:00:00,20.02,20.34,19.99,20.11,9618300.0,14.7735,15.0096,14.7513,14.8399,9618300.0
2009-05-04 11:00:00,20.12,20.28,20.11,20.16,4747500.0,14.8473,14.9653,14.8399,14.8768,4747500.0
2009-05-04 12:00:00,20.16,20.22,20.05,20.15,5229500.0,14.8768,14.9211,14.7956,14.8694,5229500.0
2009-05-04 13:00:00,20.15,20.2,20.09,20.19,4072200.0,14.8694,14.9063,14.8251,14.8989,4072200.0
2009-05-04 14:00:00,20.19,20.23,20.08,20.11,6643900.0,14.8989,14.9284,14.8177,14.8399,6643900.0
2009-05-04 15:00:00,20.11,20.24,20.06,20.24,11049700.0,14.8399,14.9358,14.803,14.9358,11049700.0
2009-05-05 09:30:00,20.14,20.24,20.05,20.16,6519000.0,14.862,14.9358,14.7956,14.8768,6519000.0
2009-05-05 10:00:00,20.16,20.2,19.76,19.82,14911200.0,14.8768,14.9063,14.5816,14.6259,14911200.0
2009-05-05 11:00:00,19.82,19.85,19.75,19.83,7059200.0,14.6259,14.648,14.5742,14.6333,7059200.0
2009-05-05 12:00:00,19.83,19.84,19.73,19.77,4728900.0,14.6333,14.6406,14.5595,14.589,4728900.0
2009-05-05 13:00:00,19.76,19.8,19.7,19.77,4376400.0,14.5816,14.6111,14.5373,14.589,4376400.0
2009-05-05 14:00:00,19.77,19.84,19.64,19.68,6909900.0,14.589,14.6406,14.4931,14.5226,6909900.0
2009-05-05 15:00:00,19.68,19.93,19.65,19.78,14192200.0,14.5226,14.7071,14.5004,14.5964,14192200.0
2009-05-06 09:30:00,20.06,20.07,19.79,19.94,6978500.0,14.803,14.8104,14.6037,14.7144,6978500.0
2009-05-06 10:00:00,19.94,19.95,19.61,19.75,9389800.0,14.7144,14.7218,14.4709,14.5742,9389800.0
2009-05-06 11:00:00,19.76,19.93,19.73,19.89,7019900.0,14.5816,14.7071,14.5595,14.6775,7019900.0
2009-05-06 12:00:00,19.89,19.95,19.81,19.82,4978400.0,14.6775,14.7218,14.6185,14.6259,4978400.0
2009-05-06 13:00:00,19.82,19.87,19.71,19.85,5788700.0,14.6259,14.6628,14.5447,14.648,5788700.0
2009-05-06 14:00:00,19.85,19.92,19.69,19.75,9115300.0,14.648,14.6997,14.5299,14.5742,9115300.0
2009-05-06 15:00:00,19.75,19.8,19.64,19.79,11652000.0,14.5742,14.6111,14.4931,14.6037,11652000.0
2009-05-07 09:30:00,19.95,19.99,19.5,19.51,8069800.0,14.7218,14.7513,14.3897,14.3971,8069800.0
2009-05-07 10:00:00,19.51,19.56,19.27,19.44,14490600.0,14.3971,14.434,14.22,14.3455,14490600.0
2009-05-07 11:00:00,19.44,19.5,19.37,19.48,4502400.0,14.3455,14.3897,14.2938,14.375,4502400.0
2009-05-07 12:00:00,19.47,19.48,19.31,19.43,3928600.0,14.3676,14.375,14.2495,14.3381,3928600.0
2009-05-07 13:00:00,19.44,19.44,19.32,19.4,5050800.0,14.3455,14.3455,14.2569,14.3159,5050800.0
2009-05-07 14:00:00,19.37,19.4,19.2,19.23,7872500.0,14.2938,14.3159,14.1684,14.1905,7872500.0
2009-05-07 15:00:00,19.24,19.46,19.14,19.37,15460700.0,14.1979,14.3602,14.1241,14.2938,15460700.0
2009-05-08 09:30:00,19.46,19.64,19.38,19.56,8766100.0,14.3602,14.4931,14.3012,14.434,8766100.0
2009-05-08 10:00:00,19.56,19.57,19.24,19.38,13611800.0,14.434,14.4414,14.1979,14.3012,13611800.0
2009-05-08 11:00:00,19.38,19.43,19.28,19.32,4937400.0,14.3012,14.3381,14.2274,14.2569,4937400.0
2009-05-08 12:00:00,19.32,19.37,19.22,19.3,7346500.0,14.2569,14.2938,14.1831,14.2422,7346500.0
2009-05-08 13:00:00,19.3,19.35,19.14,19.19,6526500.0,14.2422,14.2791,14.1241,14.161,6526500.0
2009-05-08 14:00:00,19.19,19.4,19.18,19.39,5518800.0,14.161,14.3159,14.1536,14.3086,5518800.0
2009-05-08 15:00:00,19.4,19.63,19.32,19.41,16151100.0,14.3159,14.4857,14.2569,14.3233,16151100.0
2009-05-11 09:30:00,19.17,19.25,19.01,19.24,7183800.0,14.1462,14.2053,14.0282,14.1979,7183800.0
2009-05-11 10:00:00,19.23,19.73,19.18,19.64,14175400.0,14.1905,14.5595,14.1536,14.4931,14175400.0
2009-05-11 11:00:00,19.64,19.7,19.32,19.34,9776700.0,14.4931,14.5373,14.2569,14.2717,9776700.0
2009-05-11 12:00:00,19.33,19.5,19.31,19.43,3654400.0,14.2643,14.3897,14.2495,14.3381,3654400.0
2009-05-11 13:00:00,19.44,19.67,19.41,19.65,5469900.0,14.3455,14.5152,14.3233,14.5004,5469900.0
2009-05-11 14:00:00,19.66,19.67,19.44,19.44,7606500.0,14.5078,14.5152,14.3455,14.3455,7606500.0
2009-05-11 15:00:00,19.44,19.55,19.33,19.33,11372200.0,14.3455,14.4266,14.2643,14.2643,11372200.0
2009-05-12 09:30:00,19.51,19.7,19.47,19.59,7741000.0,14.3971,14.5373,14.3676,14.4562,7741000.0
2009-05-12 10:00:00,19.59,19.82,19.57,19.72,11025600.0,14.4562,14.6259,14.4414,14.5521,11025600.0
2009-05-12 11:00:00,19.71,19.79,19.68,19.74,6363000.0,14.5447,14.6037,14.5226,14.5668,6363000.0
2009-05-12 12:00:00,19.74,19.77,19.66,19.76,7075000.0,14.5668,14.589,14.5078,14.5816,7075000.0
2009-05-12 13:00:00,19.76,19.83,19.73,19.79,5531400.0,14.5816,14.6333,14.5595,14.6037,5531400.0
2009-05-12 14:00:00,19.79,19.87,19.75,19.86,11794400.0,14.6037,14.6628,14.5742,14.6554,11794400.0
2009-05-12 15:00:00,19.86,20.06,19.85,19.89,18532900.0,14.6554,14.803,14.648,14.6775,18532900.0
2009-05-13 09:30:00,19.94,20.0,19.8,19.92,6911400.0,14.7144,14.7587,14.6111,14.6997,6911400.0
2009-05-13 10:00:00,19.94,19.94,19.7,19.74,8061200.0,14.7144,14.7144,14.5373,14.5668,8061200.0
2009-05-13 11:00:00,19.74,19.95,19.67,19.72,5238300.0,14.5668,14.7218,14.5152,14.5521,5238300.0
2009-05-13 12:00:00,19.72,19.88,19.7,19.73,3276900.0,14.5521,14.6702,14.5373,14.5595,3276900.0
2009-05-13 13:00:00,19.73,19.81,19.68,19.8,3727900.0,14.5595,14.6185,14.5226,14.6111,3727900.0
2009-05-13 14:00:00,19.81,19.85,19.68,19.83,4720400.0,14.6185,14.648,14.5226,14.6333,4720400.0
2009-05-13 15:00:00,19.82,19.83,19.7,19.71,12207900.0,14.6259,14.6333,14.5373,14.5447,12207900.0
2009-05-14 09:30:00,19.83,20.0,19.8,19.93,5456600.0,14.6333,14.7587,14.6111,14.7071,5456600.0
2009-05-14 10:00:00,19.93,19.99,19.83,19.88,6785500.0,14.7071,14.7513,14.6333,14.6702,6785500.0
2009-05-14 11:00:00,19.88,20.04,19.87,20.01,6162200.0,14.6702,14.7882,14.6628,14.7661,6162200.0
2009-05-14 12:00:00,20.01,20.06,19.97,20.0,3324100.0,14.7661,14.803,14.7366,14.7587,3324100.0
2009-05-14 13:00:00,20.01,20.03,19.94,19.98,2890000.0,14.7661,14.7808,14.7144,14.7439,2890000.0
2009-05-14 14:00:00,19.99,20.22,19.98,20.2,9233700.0,14.7513,14.9211,14.7439,14.9063,9233700.0
2009-05-14 15:00:00,20.21,20.23,20.02,20.03,12901900.0,14.9137,14.9284,14.7735,14.7808,12901900.0
2009-05-15 09:30:00,20.06,20.5,19.98,20.45,13765900.0,14.803,15.1277,14.7439,15.0908,13765900.0
2009-05-15 10:00:00,20.46,20.5,20.36,20.47,8181800.0,15.0982,15.1277,15.0244,15.1055,8181800.0
2009-05-15 11:00:00,20.48,20.5,20.31,20.32,7080200.0,15.1129,15.1277,14.9875,14.9948,7080200.0
2009-05-15 12:00:00,20.32,20.42,20.26,20.34,6526600.0,14.9948,15.0686,14.9506,15.0096,6526600.0
2009-05-15 13:00:00,20.34,20.4,20.28,20.35,4146600.0,15.0096,15.0539,14.9653,15.017,4146600.0
2009-05-15 14:00:00,20.35,20.39,20.26,20.27,5639700.0,15.017,15.0465,14.9506,14.958,5639700.0
2009-05-15 15:00:00,20.27,20.38,20.2,20.2,10503100.0,14.958,15.0391,14.9063,14.9063,10503100.0
2009-05-18 09:30:00,20.37,20.48,20.3,20.38,5114500.0,15.0317,15.1129,14.9801,15.0391,5114500.0
2009-05-18 10:00:00,20.38,20.41,20.24,20.38,7897000.0,15.0391,15.0613,14.9358,15.0391,7897000.0
2009-05-18 11:00:00,20.39,20.5,20.32,20.43,4737700.0,15.0465,15.1277,14.9948,15.076,4737700.0
2009-05-18 12:00:00,20.43,20.55,20.42,20.5,3731600.0,15.076,15.1646,15.0686,15.1277,3731600.0
2009-05-18 13:00:00,20.49,20.51,20.4,20.43,4114900.0,15.1203,15.1351,15.0539,15.076,4114900.0
2009-05-18 14:00:00,20.42,20.5,20.32,20.48,4887500.0,15.0686,15.1277,14.9948,15.1129,4887500.0
2009-05-18 15:00:00,20.49,20.59,20.43,20.58,9955100.0,15.1203,15.1941,15.076,15.1867,9955100.0
2009-05-19 09:30:00,20.5,20.54,20.3,20.44,5867900.0,15.2245,15.2542,15.076,15.1799,5867900.0
2009-05-19 10:00:00,20.43,20.74,20.41,20.63,7652900.0,15.1725,15.4027,15.1577,15.3211,7652900.0
2009-05-19 11:00:00,20.62,20.66,20.46,20.46,4413500.0,15.3136,15.3433,15.1948,15.1948,4413500.0
2009-05-19 12:00:00,20.46,20.52,20.46,20.51,2326800.0,15.1948,15.2394,15.1948,15.2319,2326800.0
2009-05-19 13:00:00,20.51,20.61,20.51,20.55,3399600.0,15.2319,15.3062,15.2319,15.2616,3399600.0
2009-05-19 14:00:00,20.56,20.57,20.42,20.42,6543400.0,15.2691,15.2765,15.1651,15.1651,6543400.0
2009-05-19 15:00:00,20.43,20.47,20.25,20.31,12403300.0,15.1725,15.2022,15.0388,15.0834,12403300.0
2009-05-20 09:30:00,20.41,20.47,20.22,20.42,5407300.0,15.1577,15.2022,15.0166,15.1651,5407300.0
2009-05-20 10:00:00,20.42,20.63,20.42,20.58,7305600.0,15.1651,15.3211,15.1651,15.2839,7305600.0
2009-05-20 11:00:00,20.58,20.69,20.47,20.48,8866200.0,15.2839,15.3656,15.2022,15.2097,8866200.0
2009-05-20 12:00:00,20.47,20.69,20.43,20.44,3655800.0,15.2022,15.3656,15.1725,15.1799,3655800.0
2009-05-20 13:00:00,20.44,20.67,20.4,20.62,4522200.0,15.1799,15.3508,15.1502,15.3136,4522200.0
2009-05-20 14:00:00,20.62,20.67,20.53,20.61,4885200.0,15.3136,15.3508,15.2468,15.3062,4885200.0
2009-05-20 15:00:00,20.61,20.62,20.34,20.39,9829100.0,15.3062,15.3136,15.1057,15.1428,9829100.0
2009-05-21 09:30:00,20.13,20.23,20.01,20.02,6072700.0,14.9497,15.024,14.8606,14.868,6072700.0
2009-05-21 10:00:00,20.03,20.11,19.73,19.73,10779000.0,14.8755,14.9349,14.6527,14.6527,10779000.0
2009-05-21 11:00:00,19.73,20.12,19.67,19.74,6577400.0,14.6527,14.9423,14.6081,14.6601,6577400.0
2009-05-21 12:00:00,19.75,19.8,19.69,19.73,5759600.0,14.6675,14.7046,14.623,14.6527,5759600.0
2009-05-21 13:00:00,19.72,19.78,19.58,19.65,5410700.0,14.6452,14.6898,14.5413,14.5932,5410700.0
2009-05-21 14:00:00,19.65,19.7,19.51,19.63,5999500.0,14.5932,14.6304,14.4893,14.5784,5999500.0
2009-05-21 15:00:00,19.63,19.87,19.6,19.83,12996700.0,14.5784,14.7566,14.5561,14.7269,12996700.0
2009-05-22 09:30:00,19.91,19.94,19.47,19.61,5427700.0,14.7863,14.8086,14.4596,14.5635,5427700.0
2009-05-22 10:00:00,19.62,19.77,19.53,19.69,5448800.0,14.571,14.6824,14.5041,14.623,5448800.0
2009-05-22 11:00:00,19.69,19.85,19.65,19.74,4585600.0,14.623,14.7418,14.5932,14.6601,4585600.0
2009-05-22 12:00:00,19.74,19.95,19.74,19.94,2880500.0,14.6601,14.816,14.6601,14.8086,2880500.0
2009-05-22 13:00:00,19.94,20.0,19.91,19.98,3523100.0,14.8086,14.8532,14.7863,14.8383,3523100.0
2009-05-22 14:00:00,19.99,20.14,19.94,20.12,4824700.0,14.8457,14.9571,14.8086,14.9423,4824700.0
2009-05-22 15:00:00,20.13,20.17,19.76,19.76,8514100.0,14.9497,14.9794,14.6749,14.6749,8514100.0
2009-05-26 09:30:00,19.52,19.99,19.45,19.98,5687000.0,14.4967,14.8457,14.4447,14.8383,5687000.0
2009-05-26 10:00:00,19.98,20.29,19.98,20.19,10156000.0,14.8383,15.0685,14.8383,14.9943,10156000.0
2009-05-26 11:00:00,20.2,20.35,20.15,20.3,5224400.0,15.0017,15.1131,14.9646,15.076,5224400.0
2009-05-26 12:00:00,20.3,20.42,20.26,20.39,4075500.0,15.076,15.1651,15.0463,15.1428,4075500.0
2009-05-26 13:00:00,20.39,20.45,20.33,20.42,3723200.0,15.1428,15.1874,15.0983,15.1651,3723200.0
2009-05-26 14:00:00,20.43,20.45,20.32,20.35,3665300.0,15.1725,15.1874,15.0908,15.1131,3665300.0
2009-05-26 15:00:00,20.36,20.4,20.22,20.35,8737200.0,15.1205,15.1502,15.0166,15.1131,8737200.0
2009-05-27 09:30:00,20.24,20.55,20.24,20.46,3402400.0,15.0314,15.2616,15.0314,15.1948,3402400.0
2009-05-27 10:00:00,20.46,20.59,20.31,20.58,5926900.0,15.1948,15.2913,15.0834,15.2839,5926900.0
2009-05-27 11:00:00,20.58,20.6,20.44,20.47,4358600.0,15.2839,15.2988,15.1799,15.2022,4358600.0
2009-05-27 12:00:00,20.47,20.57,20.41,20.44,4335300.0,15.2022,15.2765,15.1577,15.1799,4335300.0
2009-05-27 13:00:00,20.45,20.51,20.21,20.3,4192500.0,15.1874,15.2319,15.0091,15.076,4192500.0
2009-05-27 14:00:00,20.3,20.46,20.09,20.28,6023200.0,15.076,15.1948,14.92,15.0611,6023200.0
2009-05-27 15:00:00,20.29,20.37,20.07,20.1,9964700.0,15.0685,15.128,14.9052,14.9274,9964700.0
2009-05-28 09:30:00,20.32,20.5,20.27,20.45,4014300.0,15.0908,15.2245,15.0537,15.1874,4014300.0
2009-05-28 10:00:00,20.45,20.45,20.05,20.17,7004900.0,15.1874,15.1874,14.8903,14.9794,7004900.0
2009-05-28 11:00:00,20.17,20.43,20.15,20.38,5716000.0,14.9794,15.1725,14.9646,15.1354,5716000.0
2009-05-28 12:00:00,20.39,20.41,20.2,20.28,3438000.0,15.1428,15.1577,15.0017,15.0611,3438000.0
2009-05-28 13:00:00,20.28,20.59,20.26,20.48,6804800.0,15.0611,15.2913,15.0463,15.2097,6804800.0
2009-05-28 14:00:00,20.48,20.63,20.46,20.56,5196700.0,15.2097,15.3211,15.1948,15.2691,5196700.0
2009-05-28 15:00:00,20.57,20.6,20.42,20.46,10620200.0,15.2765,15.2988,15.1651,15.1948,10620200.0
2009-05-29 09:30:00,20.56,20.64,20.3,20.38,5573900.0,15.2691,15.3285,15.076,15.1354,5573900.0
2009-05-29 10:00:00,20.39,20.6,20.34,20.52,4594100.0,15.1428,15.2988,15.1057,15.2394,4594100.0
2009-05-29 11:00:00,20.51,20.55,20.37,20.39,3653100.0,15.2319,15.2616,15.128,15.1428,3653100.0
2009-05-29 12:00:00,20.38,20.45,20.31,20.35,2216100.0,15.1354,15.1874,15.0834,15.1131,2216100.0
2009-05-29 13:00:00,20.36,20.47,20.35,20.41,2433600.0,15.1205,15.2022,15.1131,15.1577,2433600.0
2009-05-29 14:00:00,20.41,20.48,20.36,20.42,3278500.0,15.1577,15.2097,15.1205,15.1651,3278500.0
2009-05-29 15:00:00,20.43,20.94,20.39,20.9,14657200.0,15.1725,15.5513,15.1428,15.5216,14657200.0
2009-06-01 09:30:00,21.03,21.22,20.86,21.1,6809200.0,15.6181,15.7592,15.4919,15.6701,6809200.0
2009-06-01 10:00:00,21.11,21.28,21.11,21.2,7471300.0,15.6775,15.8038,15.6775,15.7444,7471300.0
2009-06-01 11:00:00,21.2,21.3,21.19,21.26,3706500.0,15.7444,15.8186,15.7369,15.7889,3706500.0
2009-06-01 12:00:00,21.26,21.37,21.2,21.22,6257100.0,15.7889,15.8706,15.7444,15.7592,6257100.0
2009-06-01 13:00:00,21.21,21.39,21.12,21.36,5974100.0,15.7518,15.8855,15.685,15.8632,5974100.0
2009-06-01 14:00:00,21.37,21.44,21.2,21.39,6119500.0,15.8706,15.9226,15.7444,15.8855,6119500.0
2009-06-01 15:00:00,21.39,21.5,21.34,21.4,14060500.0,15.8855,15.9672,15.8483,15.8929,14060500.0
2009-06-02 09:30:00,21.35,21.78,21.2,21.78,5285500.0,15.8558,16.1751,15.7444,16.1751,5285500.0
2009-06-02 10:00:00,21.78,21.98,21.57,21.61,9290600.0,16.1751,16.3236,16.0191,16.0489,9290600.0
2009-06-02 11:00:00,21.62,21.83,21.52,21.52,7194200.0,16.0563,16.2122,15.982,15.982,7194200.0
2009-06-02 12:00:00,21.52,21.54,21.25,21.43,6099700.0,15.982,15.9969,15.7815,15.9152,6099700.0
2009-06-02 13:00:00,21.43,21.5,21.31,21.49,4121200.0,15.9152,15.9672,15.8261,15.9597,4121200.0
2009-06-02 14:00:00,21.5,21.53,21.41,21.43,4901300.0,15.9672,15.9894,15.9003,15.9152,4901300.0
2009-06-02 15:00:00,21.43,21.54,21.37,21.4,8468500.0,15.9152,15.9969,15.8706,15.8929,8468500.0
2009-06-03 09:30:00,21.31,21.65,21.31,21.48,5994900.0,15.8261,16.0786,15.8261,15.9523,5994900.0
2009-06-03 10:00:00,21.48,21.67,21.42,21.67,7211800.0,15.9523,16.0934,15.9078,16.0934,7211800.0
2009-06-03 11:00:00,21.67,21.69,21.58,21.61,4827500.0,16.0934,16.1083,16.0266,16.0489,4827500.0
2009-06-03 12:00:00,21.61,21.61,21.43,21.45,3632800.0,16.0489,16.0489,15.9152,15.93,3632800.0
2009-06-03 13:00:00,21.46,21.46,21.29,21.44,5206400.0,15.9375,15.9375,15.8112,15.9226,5206400.0
2009-06-03 14:00:00,21.44,21.57,21.38,21.54,5172100.0,15.9226,16.0191,15.878,15.9969,5172100.0
2009-06-03 15:00:00,21.55,21.76,21.47,21.74,11791200.0,16.0043,16.1603,15.9449,16.1454,11791200.0
2009-06-04 09:30:00,21.76,21.9,21.73,21.78,3862700.0,16.1603,16.2642,16.138,16.1751,3862700.0
2009-06-04 10:00:00,21.79,21.85,21.58,21.79,6823900.0,16.1825,16.2271,16.0266,16.1825,6823900.0
2009-06-04 11:00:00,21.79,21.8,21.69,21.7,4016100.0,16.1825,16.19,16.1083,16.1157,4016100.0
2009-06-04 12:00:00,21.72,21.74,21.63,21.63,4203800.0,16.1305,16.1454,16.0637,16.0637,4203800.0
2009-06-04 13:00:00,21.64,21.82,21.63,21.72,3620500.0,16.0711,16.2048,16.0637,16.1305,3620500.0
2009-06-04 14:00:00,21.71,21.82,21.71,21.77,3666100.0,16.1231,16.2048,16.1231,16.1677,3666100.0
2009-06-04 15:00:00,21.77,21.87,21.72,21.8,9229600.0,16.1677,16.2419,16.1305,16.19,9229600.0
2009-06-05 09:30:00,21.89,22.23,21.89,22.11,10341500.0,16.2568,16.5093,16.2568,16.4202,10341500.0
2009-06-05 10:00:00,22.11,22.12,21.81,22.06,10058500.0,16.4202,16.4276,16.1974,16.3831,10058500.0
2009-06-05 11:00:00,22.06,22.12,21.95,22.05,4759300.0,16.3831,16.4276,16.3014,16.3756,4759300.0
2009-06-05 12:00:00,22.07,22.1,21.97,21.99,5060500.0,16.3905,16.4128,16.3162,16.3311,5060500.0
2009-06-05 13:00:00,22.0,22.05,21.95,22.04,3779900.0,16.3385,16.3756,16.3014,16.3682,3779900.0
2009-06-05 14:00:00,22.04,22.08,21.93,22.07,6069100.0,16.3682,16.3979,16.2865,16.3905,6069100.0
2009-06-05 15:00:00,22.08,22.31,22.06,22.16,14403200.0,16.3979,16.5687,16.3831,16.4573,14403200.0
2009-06-08 09:30:00,21.98,22.0,21.68,21.69,7555500.0,16.3236,16.3385,16.1008,16.1083,7555500.0
2009-06-08 10:00:00,21.69,21.78,21.63,21.7,6125400.0,16.1083,16.1751,16.0637,16.1157,6125400.0
2009-06-08 11:00:00,21.7,21.76,21.63,21.7,4835000.0,16.1157,16.1603,16.0637,16.1157,4835000.0
2009-06-08 12:00:00,21.7,21.74,21.65,21.71,2169900.0,16.1157,16.1454,16.0786,16.1231,2169900.0
2009-06-08 13:00:00,21.72,21.8,21.7,21.77,2187200.0,16.1305,16.19,16.1157,16.1677,2187200.0
2009-06-08 14:00:00,21.78,21.87,21.73,21.85,4996600.0,16.1751,16.2419,16.138,16.2271,4996600.0
2009-06-08 15:00:00,21.85,22.32,21.83,22.06,17009700.0,16.2271,16.5761,16.2122,16.3831,17009700.0
2009-06-09 09:30:00,22.06,22.32,21.88,22.2,6024100.0,16.3831,16.5761,16.2494,16.487,6024100.0
2009-06-09 10:00:00,22.19,22.3,21.99,22.06,7243200.0,16.4796,16.5613,16.3311,16.3831,7243200.0
2009-06-09 11:00:00,22.06,22.17,22.0,22.08,8072900.0,16.3831,16.4647,16.3385,16.3979,8072900.0
2009-06-09 12:00:00,22.08,22.14,22.06,22.11,4533800.0,16.3979,16.4425,16.3831,16.4202,4533800.0
2009-06-09 13:00:00,22.1,22.11,21.99,22.1,4154200.0,16.4128,16.4202,16.3311,16.4128,4154200.0
2009-06-09 14:00:00,22.1,22.17,22.07,22.12,4175100.0,16.4128,16.4647,16.3905,16.4276,4175100.0
2009-06-09 15:00:00,22.13,22.2,22.04,22.11,9951800.0,16.435,16.487,16.3682,16.4202,9951800.0
2009-06-10 09:30:00,22.17,22.3,22.12,22.28,5241700.0,16.4647,16.5613,16.4276,16.5464,5241700.0
2009-06-10 10:00:00,22.28,22.31,22.2,22.25,7499000.0,16.5464,16.5687,16.487,16.5242,7499000.0
2009-06-10 11:00:00,22.25,22.28,22.15,22.22,6772700.0,16.5242,16.5464,16.4499,16.5019,6772700.0
2009-06-10 12:00:00,22.22,22.37,22.22,22.35,4336700.0,16.5019,16.6133,16.5019,16.5984,4336700.0
2009-06-10 13:00:00,22.35,22.37,22.23,22.26,8527800.0,16.5984,16.6133,16.5093,16.5316,8527800.0
2009-06-10 14:00:00,22.26,22.44,22.13,22.41,6999200.0,16.5316,16.6653,16.435,16.643,6999200.0
2009-06-10 15:00:00,22.42,22.62,22.32,22.56,15725900.0,16.6504,16.7989,16.5761,16.7544,15725900.0
2009-06-11 09:30:00,22.59,23.0,22.57,22.94,7060700.0,16.7767,17.0812,16.7618,17.0366,7060700.0
2009-06-11 10:00:00,22.94,22.95,22.77,22.81,9015500.0,17.0366,17.044,16.9103,16.94,9015500.0
2009-06-11 11:00:00,22.8,22.92,22.78,22.82,4321900.0,16.9326,17.0217,16.9178,16.9475,4321900.0
2009-06-11 12:00:00,22.82,22.92,22.73,22.91,4986400.0,16.9475,17.0217,16.8806,17.0143,4986400.0
2009-06-11 13:00:00,22.91,23.26,22.91,23.18,12484300.0,17.0143,17.2742,17.0143,17.2148,12484300.0
2009-06-11 14:00:00,23.18,23.2,23.05,23.12,6951900.0,17.2148,17.2297,17.1183,17.1703,6951900.0
2009-06-11 15:00:00,23.12,23.12,22.76,22.83,14117800.0,17.1703,17.1703,16.9029,16.9549,14117800.0
2009-06-12 09:30:00,22.9,22.99,22.83,22.85,8578600.0,17.0069,17.0737,16.9549,16.9698,8578600.0
2009-06-12 10:00:00,22.85,22.99,22.78,22.92,8992200.0,16.9698,17.0737,16.9178,17.0217,8992200.0
2009-06-12 11:00:00,22.93,22.97,22.74,22.85,5660800.0,17.0292,17.0589,16.8881,16.9698,5660800.0
2009-06-12 12:00:00,22.86,22.96,22.79,22.95,2940800.0,16.9772,17.0514,16.9252,17.044,2940800.0
2009-06-12 13:00:00,22.96,22.98,22.84,22.94,3038600.0,17.0514,17.0663,16.9623,17.0366,3038600.0
2009-06-12 14:00:00,22.94,23.25,22.92,23.18,6228200.0,17.0366,17.2668,17.0217,17.2148,6228200.0
2009-06-12 15:00:00,23.19,23.38,23.19,23.34,11816400.0,17.2223,17.3634,17.2223,17.3337,11816400.0
2009-06-15 09:30:00,23.24,23.54,23.19,23.37,9223100.0,17.2594,17.4822,17.2223,17.3559,9223100.0
2009-06-15 10:00:00,23.38,23.41,23.05,23.06,11126700.0,17.3634,17.3856,17.1183,17.1257,11126700.0
2009-06-15 11:00:00,23.07,23.32,23.02,23.3,8334500.0,17.1331,17.3188,17.096,17.3039,8334500.0
2009-06-15 12:00:00,23.3,23.32,23.17,23.22,3863900.0,17.3039,17.3188,17.2074,17.2445,3863900.0
2009-06-15 13:00:00,23.21,23.27,23.06,23.09,5425900.0,17.2371,17.2817,17.1257,17.148,5425900.0
2009-06-15 14:00:00,23.09,23.23,23.04,23.14,5332100.0,17.148,17.252,17.1109,17.1851,5332100.0
2009-06-15 15:00:00,23.15,23.48,23.11,23.44,15201600.0,17.1926,17.4376,17.1628,17.4079,15201600.0
2009-06-16 09:30:00,23.52,23.94,23.47,23.85,12907800.0,17.4673,17.7793,17.4302,17.7124,12907800.0
2009-06-16 10:00:00,23.85,23.95,23.79,23.91,18405200.0,17.7124,17.7867,17.6679,17.757,18405200.0
2009-06-16 11:00:00,23.91,24.11,23.8,23.81,18243700.0,17.757,17.9055,17.6753,17.6827,18243700.0
2009-06-16 12:00:00,23.81,23.96,23.71,23.77,13115500.0,17.6827,17.7941,17.6084,17.653,13115500.0
2009-06-16 13:00:00,23.77,23.84,23.64,23.7,8905100.0,17.653,17.705,17.5565,17.601,8905100.0
2009-06-16 14:00:00,23.7,23.7,23.51,23.65,8777100.0,17.601,17.601,17.4599,17.5639,8777100.0
2009-06-16 15:00:00,23.64,23.73,23.44,23.44,17072200.0,17.5565,17.6233,17.4079,17.4079,17072200.0
2009-06-17 09:30:00,23.52,23.57,23.25,23.3,12789200.0,17.4673,17.5045,17.2668,17.3039,12789200.0
2009-06-17 10:00:00,23.29,23.39,23.17,23.23,14799900.0,17.2965,17.3708,17.2074,17.252,14799900.0
2009-06-17 11:00:00,23.22,23.46,23.2,23.42,9240700.0,17.2445,17.4228,17.2297,17.3931,9240700.0
2009-06-17 12:00:00,23.43,23.54,23.39,23.51,8316600.0,17.4005,17.4822,17.3708,17.4599,8316600.0
2009-06-17 13:00:00,23.5,23.82,23.5,23.72,11058200.0,17.4525,17.6901,17.4525,17.6159,11058200.0
2009-06-17 14:00:00,23.72,23.82,23.6,23.7,8753700.0,17.6159,17.6901,17.5267,17.601,8753700.0
2009-06-17 15:00:00,23.7,23.79,23.6,23.67,15845900.0,17.601,17.6679,17.5267,17.5787,15845900.0
2009-06-18 09:30:00,23.62,23.65,23.34,23.42,6901600.0,17.5416,17.5639,17.3337,17.3931,6901600.0
2009-06-18 10:00:00,23.42,23.69,23.34,23.38,13731500.0,17.3931,17.5936,17.3337,17.3634,13731500.0
2009-06-18 11:00:00,23.39,23.43,23.3,23.35,7282200.0,17.3708,17.4005,17.3039,17.3411,7282200.0
2009-06-18 12:00:00,23.35,23.55,23.33,23.54,4036600.0,17.3411,17.4896,17.3262,17.4822,4036600.0
2009-06-18 13:00:00,23.55,23.57,23.44,23.45,4108500.0,17.4896,17.5045,17.4079,17.4153,4108500.0
2009-06-18 14:00:00,23.45,23.56,23.4,23.52,5385600.0,17.4153,17.497,17.3782,17.4673,5385600.0
2009-06-18 15:00:00,23.51,23.65,23.47,23.5,13408600.0,17.4599,17.5639,17.4302,17.4525,13408600.0
2009-06-19 09:30:00,24.05,24.34,23.75,24.18,36690400.0,17.8609,18.0763,17.6381,17.9575,36690400.0
2009-06-19 10:00:00,24.19,24.31,24.13,24.3,16538600.0,17.9649,18.054,17.9204,18.0466,16538600.0
2009-06-19 11:00:00,24.29,24.32,24.13,24.15,10358800.0,18.0392,18.0615,17.9204,17.9352,10358800.0
2009-06-19 12:00:00,24.15,24.19,24.0,24.09,8861600.0,17.9352,17.9649,17.8238,17.8906,8861600.0
2009-06-19 13:00:00,24.1,24.21,23.95,24.15,7010700.0,17.8981,17.9798,17.7867,17.9352,7010700.0
2009-06-19 14:00:00,24.15,24.19,24.07,24.12,7826300.0,17.9352,17.9649,17.8758,17.9129,7826300.0
2009-06-19 15:00:00,24.11,24.28,24.06,24.08,16301400.0,17.9055,18.0318,17.8684,17.8832,16301400.0
2009-06-22 09:30:00,23.95,23.95,23.65,23.65,8786200.0,17.7867,17.7867,17.5639,17.5639,8786200.0
2009-06-22 10:00:00,23.66,23.71,23.54,23.62,10162100.0,17.5713,17.6084,17.4822,17.5416,10162100.0
2009-06-22 11:00:00,23.63,23.63,23.48,23.58,6058700.0,17.549,17.549,17.4376,17.5119,6058700.0
2009-06-22 12:00:00,23.58,23.59,23.32,23.36,9027700.0,17.5119,17.5193,17.3188,17.3485,9027700.0
2009-06-22 13:00:00,23.34,23.44,23.33,23.43,6042700.0,17.3337,17.4079,17.3262,17.4005,6042700.0
2009-06-22 14:00:00,23.43,23.44,23.28,23.31,7923100.0,17.4005,17.4079,17.2891,17.3114,7923100.0
2009-06-22 15:00:00,23.3,23.43,23.25,23.29,17083400.0,17.3039,17.4005,17.2668,17.2965,17083400.0
2009-06-23 09:30:00,23.4,23.44,23.28,23.35,7339300.0,17.3782,17.4079,17.2891,17.3411,7339300.0
2009-06-23 10:00:00,23.35,23.49,23.21,23.43,9413200.0,17.3411,17.4451,17.2371,17.4005,9413200.0
2009-06-23 11:00:00,23.43,23.6,23.35,23.57,6311400.0,17.4005,17.5267,17.3411,17.5045,6311400.0
2009-06-23 12:00:00,23.57,23.64,23.49,23.6,7054100.0,17.5045,17.5565,17.4451,17.5267,7054100.0
2009-06-23 13:00:00,23.6,23.66,23.5,23.5,4775600.0,17.5267,17.5713,17.4525,17.4525,4775600.0
2009-06-23 14:00:00,23.5,23.58,23.41,23.48,5405700.0,17.4525,17.5119,17.3856,17.4376,5405700.0
2009-06-23 15:00:00,23.48,23.48,23.27,23.32,12753700.0,17.4376,17.4376,17.2817,17.3188,12753700.0
2009-06-24 09:30:00,23.46,23.6,23.4,23.44,5773200.0,17.4228,17.5267,17.3782,17.4079,5773200.0
2009-06-24 10:00:00,23.46,23.7,23.36,23.7,11028900.0,17.4228,17.601,17.3485,17.601,11028900.0
2009-06-24 11:00:00,23.7,23.75,23.61,23.63,4703400.0,17.601,17.6381,17.5342,17.549,4703400.0
2009-06-24 12:00:00,23.63,23.72,23.59,23.69,5558900.0,17.549,17.6159,17.5193,17.5936,5558900.0
2009-06-24 13:00:00,23.69,23.75,23.64,23.67,3467600.0,17.5936,17.6381,17.5565,17.5787,3467600.0
2009-06-24 14:00:00,23.68,23.75,23.48,23.59,9898800.0,17.5862,17.6381,17.4376,17.5193,9898800.0
2009-06-24 15:00:00,23.59,23.64,23.39,23.48,10147400.0,17.5193,17.5565,17.3708,17.4376,10147400.0
2009-06-25 09:30:00,23.43,23.55,23.2,23.49,7390600.0,17.4005,17.4896,17.2297,17.4451,7390600.0
2009-06-25 10:00:00,23.49,23.73,23.49,23.59,8057000.0,17.4451,17.6233,17.4451,17.5193,8057000.0
2009-06-25 11:00:00,23.6,23.87,23.58,23.81,6962400.0,17.5267,17.7273,17.5119,17.6827,6962400.0
2009-06-25 12:00:00,23.8,23.84,23.67,23.69,4904500.0,17.6753,17.705,17.5787,17.5936,4904500.0
2009-06-25 13:00:00,23.69,23.88,23.67,23.85,5809700.0,17.5936,17.7347,17.5787,17.7124,5809700.0
2009-06-25 14:00:00,23.84,23.86,23.65,23.69,7476300.0,17.705,17.7198,17.5639,17.5936,7476300.0
2009-06-25 15:00:00,23.69,23.88,23.62,23.8,12402100.0,17.5936,17.7347,17.5416,17.6753,12402100.0
2009-06-26 09:30:00,23.58,23.69,23.44,23.52,5157500.0,17.5119,17.5936,17.4079,17.4673,5157500.0
2009-06-26 10:00:00,23.52,23.63,23.48,23.55,7562800.0,17.4673,17.549,17.4376,17.4896,7562800.0
2009-06-26 11:00:00,23.54,23.56,23.45,23.53,4789500.0,17.4822,17.497,17.4153,17.4748,4789500.0
2009-06-26 12:00:00,23.52,23.6,23.52,23.55,3379800.0,17.4673,17.5267,17.4673,17.4896,3379800.0
2009-06-26 13:00:00,23.55,23.55,23.41,23.45,7397000.0,17.4896,17.4896,17.3856,17.4153,7397000.0
2009-06-26 14:00:00,23.44,23.45,23.39,23.44,4297900.0,17.4079,17.4153,17.3708,17.4079,4297900.0
2009-06-26 15:00:00,23.43,23.46,23.32,23.34,13007700.0,17.4005,17.4228,17.3188,17.3337,13007700.0
2009-06-29 09:30:00,23.6,23.89,23.55,23.88,11019600.0,17.5267,17.7421,17.4896,17.7347,11019600.0
2009-06-29 10:00:00,23.88,24.03,23.75,23.93,13119700.0,17.7347,17.8461,17.6381,17.7718,13119700.0
2009-06-29 11:00:00,23.94,23.99,23.87,23.94,6273400.0,17.7793,17.8164,17.7273,17.7793,6273400.0
2009-06-29 12:00:00,23.94,23.96,23.83,23.84,4953900.0,17.7793,17.7941,17.6976,17.705,4953900.0
2009-06-29 13:00:00,23.84,23.89,23.74,23.78,4552600.0,17.705,17.7421,17.6307,17.6604,4552600.0
2009-06-29 14:00:00,23.77,23.84,23.69,23.75,6222000.0,17.653,17.705,17.5936,17.6381,6222000.0
2009-06-29 15:00:00,23.75,23.89,23.71,23.82,11256200.0,17.6381,17.7421,17.6084,17.6901,11256200.0
2009-06-30 09:30:00,23.97,24.24,23.95,24.22,7203400.0,17.8015,18.002,17.7867,17.9872,7203400.0
2009-06-30 10:00:00,24.22,24.24,23.77,23.92,13863600.0,17.9872,18.002,17.653,17.7644,13863600.0
2009-06-30 11:00:00,23.92,23.92,23.75,23.76,5905200.0,17.7644,17.7644,17.6381,17.6456,5905200.0
2009-06-30 12:00:00,23.76,23.85,23.73,23.81,3264800.0,17.6456,17.7124,17.6233,17.6827,3264800.0
2009-06-30 13:00:00,23.81,23.83,23.63,23.67,3678600.0,17.6827,17.6976,17.549,17.5787,3678600.0
2009-06-30 14:00:00,23.68,23.78,23.66,23.72,5684300.0,17.5862,17.6604,17.5713,17.6159,5684300.0
2009-06-30 15:00:00,23.71,23.88,23.65,23.8,15693900.0,17.6084,17.7347,17.5639,17.6753,15693900.0
2009-07-01 09:30:00,24.05,24.22,24.04,24.15,6946900.0,17.8609,17.9872,17.8535,17.9352,6946900.0
2009-07-01 10:00:00,24.15,24.3,24.0,24.19,10970000.0,17.9352,18.0466,17.8238,17.9649,10970000.0
2009-07-01 11:00:00,24.19,24.21,24.09,24.11,7015700.0,17.9649,17.9798,17.8906,17.9055,7015700.0
2009-07-01 12:00:00,24.12,24.15,23.99,23.99,4579400.0,17.9129,17.9352,17.8164,17.8164,4579400.0
2009-07-01 13:00:00,24.0,24.1,23.96,24.08,3986000.0,17.8238,17.8981,17.7941,17.8832,3986000.0
2009-07-01 14:00:00,24.07,24.16,24.02,24.11,6715100.0,17.8758,17.9426,17.8387,17.9055,6715100.0
2009-07-01 15:00:00,24.11,24.15,23.99,24.03,9731400.0,17.9055,17.9352,17.8164,17.8461,9731400.0
2009-07-02 09:30:00,23.76,23.79,23.25,23.32,9295400.0,17.6456,17.6679,17.2668,17.3188,9295400.0
2009-07-02 10:00:00,23.31,23.44,23.25,23.42,11491700.0,17.3114,17.4079,17.2668,17.3931,11491700.0
2009-07-02 11:00:00,23.41,23.43,23.21,23.3,6794400.0,17.3856,17.4005,17.2371,17.3039,6794400.0
2009-07-02 12:00:00,23.3,23.36,23.24,23.34,4921300.0,17.3039,17.3485,17.2594,17.3337,4921300.0
2009-07-02 13:00:00,23.34,23.42,23.31,23.37,5210600.0,17.3337,17.3931,17.3114,17.3559,5210600.0
2009-07-02 14:00:00,23.37,23.44,23.32,23.32,7204900.0,17.3559,17.4079,17.3188,17.3188,7204900.0
2009-07-02 15:00:00,23.33,23.52,23.31,23.34,14960600.0,17.3262,17.4673,17.3114,17.3337,14960600.0
2009-07-06 09:30:00,23.21,23.28,23.0,23.15,6854600.0,17.2371,17.2891,17.0812,17.1926,6854600.0
2009-07-06 10:00:00,23.16,23.23,22.87,23.03,9598000.0,17.2,17.252,16.9846,17.1034,9598000.0
2009-07-06 11:00:00,23.02,23.07,22.95,22.97,4834500.0,17.096,17.1331,17.044,17.0589,4834500.0
2009-07-06 12:00:00,22.96,23.05,22.92,23.01,4616200.0,17.0514,17.1183,17.0217,17.0886,4616200.0
2009-07-06 13:00:00,23.01,23.11,23.01,23.07,4852700.0,17.0886,17.1628,17.0886,17.1331,4852700.0
2009-07-06 14:00:00,23.07,23.2,23.06,23.2,5618600.0,17.1331,17.2297,17.1257,17.2297,5618600.0
2009-07-06 15:00:00,23.2,23.25,23.05,23.2,9590000.0,17.2297,17.2668,17.1183,17.2297,9590000.0
2009-07-07 09:30:00,23.07,23.14,22.95,22.99,5917200.0,17.1331,17.1851,17.044,17.0737,5917200.0
2009-07-07 10:00:00,22.99,23.0,22.8,22.84,7297700.0,17.0737,17.0812,16.9326,16.9623,7297700.0
2009-07-07 11:00:00,22.85,22.85,22.69,22.76,5883000.0,16.9698,16.9698,16.8509,16.9029,5883000.0
2009-07-07 12:00:00,22.77,22.8,22.71,22.75,4275200.0,16.9103,16.9326,16.8658,16.8955,4275200.0
2009-07-07 13:00:00,22.75,22.85,22.73,22.77,4318600.0,16.8955,16.9698,16.8806,16.9103,4318600.0
2009-07-07 14:00:00,22.77,22.81,22.65,22.7,5548400.0,16.9103,16.94,16.8212,16.8584,5548400.0
2009-07-07 15:00:00,22.69,22.7,22.46,22.54,15043800.0,16.8509,16.8584,16.6801,16.7395,15043800.0
2009-07-08 09:30:00,22.31,22.33,22.1,22.19,9353600.0,16.5687,16.5836,16.4128,16.4796,9353600.0
2009-07-08 10:00:00,22.18,22.46,22.17,22.24,11633900.0,16.4722,16.6801,16.4647,16.5167,11633900.0
2009-07-08 11:00:00,22.23,22.24,22.07,22.1,9051300.0,16.5093,16.5167,16.3905,16.4128,9051300.0
2009-07-08 12:00:00,22.09,22.2,22.0,22.17,6533100.0,16.4053,16.487,16.3385,16.4647,6533100.0
2009-07-08 13:00:00,22.17,22.4,22.16,22.37,7333400.0,16.4647,16.6356,16.4573,16.6133,7333400.0
2009-07-08 14:00:00,22.38,22.49,22.28,22.46,6403200.0,16.6207,16.7024,16.5464,16.6801,6403200.0
2009-07-08 15:00:00,22.47,22.69,22.42,22.57,16459700.0,16.6875,16.8509,16.6504,16.7618,16459700.0
2009-07-09 09:30:00,22.65,22.81,22.53,22.55,7365600.0,16.8212,16.94,16.7321,16.747,7365600.0
2009-07-09 10:00:00,22.54,22.6,22.45,22.58,7097700.0,16.7395,16.7841,16.6727,16.7692,7097700.0
2009-07-09 11:00:00,22.58,22.66,22.45,22.54,6159300.0,16.7692,16.8286,16.6727,16.7395,6159300.0
2009-07-09 12:00:00,22.54,22.57,22.43,22.48,3442400.0,16.7395,16.7618,16.6578,16.695,3442400.0
2009-07-09 13:00:00,22.47,22.58,22.41,22.44,4140600.0,16.6875,16.7692,16.643,16.6653,4140600.0
2009-07-09 14:00:00,22.43,22.59,22.41,22.54,6914800.0,16.6578,16.7767,16.643,16.7395,6914800.0
2009-07-09 15:00:00,22.55,22.55,22.37,22.44,8529200.0,16.747,16.747,16.6133,16.6653,8529200.0
2009-07-10 09:30:00,22.2,22.45,22.15,22.41,8601700.0,16.487,16.6727,16.4499,16.643,8601700.0
2009-07-10 10:00:00,22.41,22.54,22.32,22.37,6131900.0,16.643,16.7395,16.5761,16.6133,6131900.0
2009-07-10 11:00:00,22.36,22.37,22.16,22.26,6609400.0,16.6059,16.6133,16.4573,16.5316,6609400.0
2009-07-10 12:00:00,22.25,22.36,22.21,22.33,3556200.0,16.5242,16.6059,16.4945,16.5836,3556200.0
2009-07-10 13:00:00,22.33,22.41,22.27,22.39,3585200.0,16.5836,16.643,16.539,16.6281,3585200.0
2009-07-10 14:00:00,22.38,22.39,22.28,22.33,3794100.0,16.6207,16.6281,16.5464,16.5836,3794100.0
2009-07-10 15:00:00,22.32,22.47,22.31,22.39,7199900.0,16.5761,16.6875,16.5687,16.6281,7199900.0
2009-07-13 09:30:00,22.42,22.51,22.14,22.33,5075000.0,16.6504,16.7172,16.4425,16.5836,5075000.0
2009-07-13 10:00:00,22.34,22.71,22.28,22.71,9215000.0,16.591,16.8658,16.5464,16.8658,9215000.0
2009-07-13 11:00:00,22.71,23.03,22.67,22.99,8883100.0,16.8658,17.1034,16.8361,17.0737,8883100.0
2009-07-13 12:00:00,22.99,23.01,22.89,23.0,5524300.0,17.0737,17.0886,16.9995,17.0812,5524300.0
2009-07-13 13:00:00,23.0,23.08,22.97,23.0,5129200.0,17.0812,17.1406,17.0589,17.0812,5129200.0
2009-07-13 14:00:00,23.0,23.15,23.0,23.13,8863700.0,17.0812,17.1926,17.0812,17.1777,8863700.0
2009-07-13 15:00:00,23.13,23.25,23.1,23.18,17263600.0,17.1777,17.2668,17.1554,17.2148,17263600.0
2009-07-14 09:30:00,23.2,23.2,22.92,23.08,7355800.0,17.2297,17.2297,17.0217,17.1406,7355800.0
2009-07-14 10:00:00,23.08,23.2,22.86,22.91,6733800.0,17.1406,17.2297,16.9772,17.0143,6733800.0
2009-07-14 11:00:00,22.91,23.22,22.9,23.2,5165000.0,17.0143,17.2445,17.0069,17.2297,5165000.0
2009-07-14 12:00:00,23.2,23.21,23.07,23.12,3398300.0,17.2297,17.2371,17.1331,17.1703,3398300.0
2009-07-14 13:00:00,23.11,23.13,23.06,23.07,3067600.0,17.1628,17.1777,17.1257,17.1331,3067600.0
2009-07-14 14:00:00,23.07,23.11,23.01,23.05,4720800.0,17.1331,17.1628,17.0886,17.1183,4720800.0
2009-07-14 15:00:00,23.06,23.11,22.95,23.11,10653300.0,17.1257,17.1628,17.044,17.1628,10653300.0
2009-07-15 09:30:00,23.74,23.81,23.56,23.77,9238300.0,17.6307,17.6827,17.497,17.653,9238300.0
2009-07-15 10:00:00,23.77,23.86,23.73,23.77,7909600.0,17.653,17.7198,17.6233,17.653,7909600.0
2009-07-15 11:00:00,23.77,23.97,23.76,23.82,7197600.0,17.653,17.8015,17.6456,17.6901,7197600.0
2009-07-15 12:00:00,23.83,23.86,23.77,23.8,3765200.0,17.6976,17.7198,17.653,17.6753,3765200.0
2009-07-15 13:00:00,23.81,23.86,23.77,23.83,4569900.0,17.6827,17.7198,17.653,17.6976,4569900.0
2009-07-15 14:00:00,23.83,23.99,23.8,23.98,8641700.0,17.6976,17.8164,17.6753,17.809,8641700.0
2009-07-15 15:00:00,23.97,24.12,23.93,24.12,18159700.0,17.8015,17.9129,17.7718,17.9129,18159700.0
2009-07-16 09:30:00,23.95,24.16,23.86,24.08,7906700.0,17.7867,17.9426,17.7198,17.8832,7906700.0
2009-07-16 10:00:00,24.08,24.29,23.93,24.22,11744400.0,17.8832,18.0392,17.7718,17.9872,11744400.0
2009-07-16 11:00:00,24.23,24.27,24.13,24.23,5280000.0,17.9946,18.0243,17.9204,17.9946,5280000.0
2009-07-16 12:00:00,24.24,24.25,24.11,24.14,5882000.0,18.002,18.0095,17.9055,17.9278,5882000.0
2009-07-16 13:00:00,24.14,24.3,24.11,24.29,5771500.0,17.9278,18.0466,17.9055,18.0392,5771500.0
2009-07-16 14:00:00,24.3,24.37,24.26,24.27,7702100.0,18.0466,18.0986,18.0169,18.0243,7702100.0
2009-07-16 15:00:00,24.27,24.44,24.22,24.44,16015400.0,18.0243,18.1506,17.9872,18.1506,16015400.0
2009-07-17 09:30:00,24.39,24.45,24.13,24.28,11633800.0,18.1134,18.158,17.9204,18.0318,11633800.0
2009-07-17 10:00:00,24.28,24.35,24.13,24.14,8184800.0,18.0318,18.0837,17.9204,17.9278,8184800.0
2009-07-17 11:00:00,24.13,24.21,24.11,24.14,4045300.0,17.9204,17.9798,17.9055,17.9278,4045300.0
2009-07-17 12:00:00,24.15,24.26,24.14,24.19,4382700.0,17.9352,18.0169,17.9278,17.9649,4382700.0
2009-07-17 13:00:00,24.2,24.3,24.19,24.25,5009300.0,17.9723,18.0466,17.9649,18.0095,5009300.0
2009-07-17 14:00:00,24.25,24.28,24.19,24.24,4164600.0,18.0095,18.0318,17.9649,18.002,4164600.0
2009-07-17 15:00:00,24.25,24.29,24.1,24.29,11317400.0,18.0095,18.0392,17.8981,18.0392,11317400.0
2009-07-20 09:30:00,24.44,24.48,24.32,24.39,5447300.0,18.1506,18.1803,18.0615,18.1134,5447300.0
2009-07-20 10:00:00,24.38,24.42,24.16,24.19,7068300.0,18.106,18.1357,17.9426,17.9649,7068300.0
2009-07-20 11:00:00,24.18,24.3,24.15,24.26,3106000.0,17.9575,18.0466,17.9352,18.0169,3106000.0
2009-07-20 12:00:00,24.27,24.35,24.26,24.28,2975100.0,18.0243,18.0837,18.0169,18.0318,2975100.0
2009-07-20 13:00:00,24.29,24.31,24.23,24.28,2906300.0,18.0392,18.054,17.9946,18.0318,2906300.0
2009-07-20 14:00:00,24.27,24.37,24.19,24.33,8563800.0,18.0243,18.0986,17.9649,18.0689,8563800.0
2009-07-20 15:00:00,24.34,24.53,24.33,24.53,11160300.0,18.0763,18.2174,18.0689,18.2174,11160300.0
2009-07-21 09:30:00,24.69,24.77,24.54,24.6,5871300.0,18.3362,18.3957,18.2248,18.2694,5871300.0
2009-07-21 10:00:00,24.61,24.74,24.37,24.71,8667100.0,18.2768,18.3734,18.0986,18.3511,8667100.0
2009-07-21 11:00:00,24.72,24.8,24.6,24.64,6529500.0,18.3585,18.4179,18.2694,18.2991,6529500.0
2009-07-21 12:00:00,24.65,24.75,24.63,24.69,4344400.0,18.3065,18.3808,18.2917,18.3362,4344400.0
2009-07-21 13:00:00,24.68,24.71,24.6,24.64,4710900.0,18.3288,18.3511,18.2694,18.2991,4710900.0
2009-07-21 14:00:00,24.65,24.75,24.63,24.75,5129000.0,18.3065,18.3808,18.2917,18.3808,5129000.0
2009-07-21 15:00:00,24.75,24.83,24.69,24.81,12095700.0,18.3808,18.4402,18.3362,18.4254,12095700.0
2009-07-22 09:30:00,24.7,24.77,24.51,24.65,6415800.0,18.3437,18.3957,18.2026,18.3065,6415800.0
2009-07-22 10:00:00,24.65,24.74,24.6,24.65,6782000.0,18.3065,18.3734,18.2694,18.3065,6782000.0
2009-07-22 11:00:00,24.65,24.72,24.63,24.65,4286300.0,18.3065,18.3585,18.2917,18.3065,4286300.0
2009-07-22 12:00:00,24.66,24.71,24.6,24.62,8547500.0,18.314,18.3511,18.2694,18.2843,8547500.0
2009-07-22 13:00:00,24.63,24.69,24.58,24.62,10478900.0,18.2917,18.3362,18.2546,18.2843,10478900.0
2009-07-22 14:00:00,24.61,24.79,24.57,24.74,11189200.0,18.2768,18.4105,18.2471,18.3734,11189200.0
2009-07-22 15:00:00,24.74,24.9,24.65,24.75,12918400.0,18.3734,18.4922,18.3065,18.3808,12918400.0
2009-07-23 09:30:00,24.93,25.08,24.84,25.06,6996600.0,18.5145,18.6259,18.4476,18.611,6996600.0
2009-07-23 10:00:00,25.08,25.33,25.03,25.27,14405300.0,18.6259,18.8115,18.5887,18.767,14405300.0
2009-07-23 11:00:00,25.27,25.5,25.25,25.36,10893800.0,18.767,18.9378,18.7521,18.8338,10893800.0
2009-07-23 12:00:00,25.37,25.46,25.29,25.46,7990000.0,18.8413,18.9081,18.7818,18.9081,7990000.0
2009-07-23 13:00:00,25.46,25.66,25.4,25.58,10070000.0,18.9081,19.0566,18.8635,18.9972,10070000.0
2009-07-23 14:00:00,25.59,25.65,25.44,25.63,10543700.0,19.0046,19.0492,18.8932,19.0343,10543700.0
2009-07-23 15:00:00,25.62,25.72,25.34,25.56,25721400.0,19.0269,19.1012,18.819,18.9824,25721400.0
2009-07-24 09:30:00,23.62,23.89,22.96,22.97,49442300.0,17.5416,17.7421,17.0514,17.0589,49442300.0
2009-07-24 10:00:00,22.97,23.26,22.81,23.1,54080300.0,17.0589,17.2742,16.94,17.1554,54080300.0
2009-07-24 11:00:00,23.11,23.45,23.06,23.43,24061700.0,17.1628,17.4153,17.1257,17.4005,24061700.0
2009-07-24 12:00:00,23.44,23.46,23.22,23.27,14966800.0,17.4079,17.4228,17.2445,17.2817,14966800.0
2009-07-24 13:00:00,23.27,23.36,23.2,23.3,15955100.0,17.2817,17.3485,17.2297,17.3039,15955100.0
2009-07-24 14:00:00,23.31,23.41,23.25,23.33,13977800.0,17.3114,17.3856,17.2668,17.3262,13977800.0
2009-07-24 15:00:00,23.33,23.46,23.15,23.45,30276300.0,17.3262,17.4228,17.1926,17.4153,30276300.0
2009-07-27 09:30:00,23.44,23.45,23.05,23.29,11288300.0,17.4079,17.4153,17.1183,17.2965,11288300.0
2009-07-27 10:00:00,23.3,23.44,23.03,23.11,13542200.0,17.3039,17.4079,17.1034,17.1628,13542200.0
2009-07-27 11:00:00,23.11,23.19,23.05,23.08,9107200.0,17.1628,17.2223,17.1183,17.1406,9107200.0
2009-07-27 12:00:00,23.08,23.12,23.0,23.05,8278400.0,17.1406,17.1703,17.0812,17.1183,8278400.0
2009-07-27 13:00:00,23.05,23.05,22.9,23.01,8415400.0,17.1183,17.1183,17.0069,17.0886,8415400.0
2009-07-27 14:00:00,23.01,23.08,23.0,23.03,7760400.0,17.0886,17.1406,17.0812,17.1034,7760400.0
2009-07-27 15:00:00,23.03,23.1,22.92,23.1,14545100.0,17.1034,17.1554,17.0217,17.1554,14545100.0
2009-07-28 09:30:00,22.99,23.12,22.91,23.08,7467200.0,17.0737,17.1703,17.0143,17.1406,7467200.0
2009-07-28 10:00:00,23.08,23.14,22.97,23.03,8620700.0,17.1406,17.1851,17.0589,17.1034,8620700.0
2009-07-28 11:00:00,23.04,23.04,22.9,23.0,9090500.0,17.1109,17.1109,17.0069,17.0812,9090500.0
2009-07-28 12:00:00,23.0,23.06,22.97,23.04,5050700.0,17.0812,17.1257,17.0589,17.1109,5050700.0
2009-07-28 13:00:00,23.05,23.39,23.02,23.35,11151400.0,17.1183,17.3708,17.096,17.3411,11151400.0
2009-07-28 14:00:00,23.36,23.48,23.31,23.34,9540200.0,17.3485,17.4376,17.3114,17.3337,9540200.0
2009-07-28 15:00:00,23.33,23.55,23.3,23.48,15117600.0,17.3262,17.4896,17.3039,17.4376,15117600.0
2009-07-29 09:30:00,23.73,23.91,23.47,23.58,11533100.0,17.6233,17.757,17.4302,17.5119,11533100.0
2009-07-29 10:00:00,23.58,23.72,23.5,23.57,11574900.0,17.5119,17.6159,17.4525,17.5045,11574900.0
2009-07-29 11:00:00,23.58,23.67,23.46,23.54,8290000.0,17.5119,17.5787,17.4228,17.4822,8290000.0
2009-07-29 12:00:00,23.55,23.63,23.52,23.53,5072500.0,17.4896,17.549,17.4673,17.4748,5072500.0
2009-07-29 13:00:00,23.53,23.56,23.34,23.5,8445400.0,17.4748,17.497,17.3337,17.4525,8445400.0
2009-07-29 14:00:00,23.51,23.68,23.43,23.63,8291100.0,17.4599,17.5862,17.4005,17.549,8291100.0
2009-07-29 15:00:00,23.64,23.88,23.63,23.77,12961900.0,17.5565,17.7347,17.549,17.653,12961900.0
2009-07-30 09:30:00,24.2,24.26,24.02,24.22,10001000.0,17.9723,18.0169,17.8387,17.9872,10001000.0
2009-07-30 10:00:00,24.23,24.43,24.2,24.38,12070100.0,17.9946,18.1432,17.9723,18.106,12070100.0
2009-07-30 11:00:00,24.38,24.43,24.0,24.0,10488100.0,18.106,18.1432,17.8238,17.8238,10488100.0
2009-07-30 12:00:00,24.01,24.1,23.92,24.07,6697300.0,17.8312,17.8981,17.7644,17.8758,6697300.0
2009-07-30 13:00:00,24.07,24.15,23.99,23.99,4841500.0,17.8758,17.9352,17.8164,17.8164,4841500.0
2009-07-30 14:00:00,23.99,24.0,23.88,23.97,4604100.0,17.8164,17.8238,17.7347,17.8015,4604100.0
2009-07-30 15:00:00,23.96,24.02,23.71,23.81,13633600.0,17.7941,17.8387,17.6084,17.6827,13633600.0
2009-07-31 09:30:00,23.77,24.07,23.72,23.92,7128200.0,17.653,17.8758,17.6159,17.7644,7128200.0
2009-07-31 10:00:00,23.92,23.98,23.69,23.96,8941800.0,17.7644,17.809,17.5936,17.7941,8941800.0
2009-07-31 11:00:00,23.96,23.97,23.8,23.84,5212100.0,17.7941,17.8015,17.6753,17.705,5212100.0
2009-07-31 12:00:00,23.85,23.87,23.73,23.75,3884400.0,17.7124,17.7273,17.6233,17.6381,3884400.0
2009-07-31 13:00:00,23.75,23.87,23.73,23.82,2378000.0,17.6381,17.7273,17.6233,17.6901,2378000.0
2009-07-31 14:00:00,23.82,23.88,23.59,23.6,6369100.0,17.6901,17.7347,17.5193,17.5267,6369100.0
2009-07-31 15:00:00,23.61,23.68,23.5,23.56,13477200.0,17.5342,17.5862,17.4525,17.497,13477200.0
2009-08-03 09:30:00,23.81,23.85,23.5,23.62,7046200.0,17.6827,17.7124,17.4525,17.5416,7046200.0
2009-08-03 10:00:00,23.62,23.86,23.61,23.82,8787400.0,17.5416,17.7198,17.5342,17.6901,8787400.0
2009-08-03 11:00:00,23.82,23.84,23.71,23.76,4877600.0,17.6901,17.705,17.6084,17.6456,4877600.0
2009-08-03 12:00:00,23.77,23.8,23.7,23.75,3797900.0,17.653,17.6753,17.601,17.6381,3797900.0
2009-08-03 13:00:00,23.74,23.83,23.74,23.77,3666300.0,17.6307,17.6976,17.6307,17.653,3666300.0
2009-08-03 14:00:00,23.76,23.82,23.74,23.78,4004500.0,17.6456,17.6901,17.6307,17.6604,4004500.0
2009-08-03 15:00:00,23.78,23.82,23.72,23.81,9897700.0,17.6604,17.6901,17.6159,17.6827,9897700.0
2009-08-04 09:30:00,23.68,23.75,23.6,23.71,4554700.0,17.5862,17.6381,17.5267,17.6084,4554700.0
2009-08-04 10:00:00,23.7,23.75,23.55,23.55,8870500.0,17.601,17.6381,17.4896,17.4896,8870500.0
2009-08-04 11:00:00,23.55,23.64,23.53,23.55,6283000.0,17.4896,17.5565,17.4748,17.4896,6283000.0
2009-08-04 12:00:00,23.55,23.67,23.54,23.65,5152500.0,17.4896,17.5787,17.4822,17.5639,5152500.0
2009-08-04 13:00:00,23.65,23.7,23.59,23.62,4865200.0,17.5639,17.601,17.5193,17.5416,4865200.0
2009-08-04 14:00:00,23.62,23.68,23.57,23.6,5052900.0,17.5416,17.5862,17.5045,17.5267,5052900.0
2009-08-04 15:00:00,23.6,23.77,23.56,23.75,8820400.0,17.5267,17.653,17.497,17.6381,8820400.0
2009-08-05 09:30:00,23.84,24.25,23.84,23.99,9872900.0,17.705,18.0095,17.705,17.8164,9872900.0
2009-08-05 10:00:00,24.0,24.14,23.91,24.06,9537300.0,17.8238,17.9278,17.757,17.8684,9537300.0
2009-08-05 11:00:00,24.06,24.1,23.95,23.97,4887100.0,17.8684,17.8981,17.7867,17.8015,4887100.0
2009-08-05 12:00:00,23.98,24.04,23.93,23.95,4140700.0,17.809,17.8535,17.7718,17.7867,4140700.0
2009-08-05 13:00:00,23.96,23.99,23.89,23.91,5041600.0,17.7941,17.8164,17.7421,17.757,5041600.0
2009-08-05 14:00:00,23.91,23.95,23.81,23.93,4597200.0,17.757,17.7867,17.6827,17.7718,4597200.0
2009-08-05 15:00:00,23.93,24.0,23.79,23.82,10954300.0,17.7718,17.8238,17.6679,17.6901,10954300.0
2009-08-06 09:30:00,23.93,23.98,23.66,23.67,5859900.0,17.7718,17.809,17.5713,17.5787,5859900.0
2009-08-06 10:00:00,23.67,23.77,23.64,23.68,8782500.0,17.5787,17.653,17.5565,17.5862,8782500.0
2009-08-06 11:00:00,23.67,23.76,23.62,23.62,5035900.0,17.5787,17.6456,17.5416,17.5416,5035900.0
2009-08-06 12:00:00,23.62,23.66,23.52,23.6,6342300.0,17.5416,17.5713,17.4673,17.5267,6342300.0
2009-08-06 13:00:00,23.6,23.63,23.48,23.49,6346600.0,17.5267,17.549,17.4376,17.4451,6346600.0
2009-08-06 14:00:00,23.48,23.49,23.27,23.37,9763500.0,17.4376,17.4451,17.2817,17.3559,9763500.0
2009-08-06 15:00:00,23.37,23.55,23.33,23.46,13325100.0,17.3559,17.4896,17.3262,17.4228,13325100.0
2009-08-07 09:30:00,23.75,23.82,23.68,23.7,5832600.0,17.6381,17.6901,17.5862,17.601,5832600.0
2009-08-07 10:00:00,23.69,23.76,23.5,23.75,8407300.0,17.5936,17.6456,17.4525,17.6381,8407300.0
2009-08-07 11:00:00,23.74,23.8,23.68,23.76,4701400.0,17.6307,17.6753,17.5862,17.6456,4701400.0
2009-08-07 12:00:00,23.75,23.78,23.65,23.74,4842800.0,17.6381,17.6604,17.5639,17.6307,4842800.0
2009-08-07 13:00:00,23.75,23.78,23.66,23.67,3789400.0,17.6381,17.6604,17.5713,17.5787,3789400.0
2009-08-07 14:00:00,23.67,23.71,23.57,23.59,4983000.0,17.5787,17.6084,17.5045,17.5193,4983000.0
2009-08-07 15:00:00,23.6,23.68,23.56,23.57,10008000.0,17.5267,17.5862,17.497,17.5045,10008000.0
2009-08-10 09:30:00,23.47,23.55,23.34,23.44,3958400.0,17.4302,17.4896,17.3337,17.4079,3958400.0
2009-08-10 10:00:00,23.44,23.53,23.39,23.42,3967000.0,17.4079,17.4748,17.3708,17.3931,3967000.0
2009-08-10 11:00:00,23.42,23.46,23.37,23.39,3310700.0,17.3931,17.4228,17.3559,17.3708,3310700.0
2009-08-10 12:00:00,23.4,23.44,23.37,23.38,2621400.0,17.3782,17.4079,17.3559,17.3634,2621400.0
2009-08-10 13:00:00,23.39,23.42,23.32,23.36,3381000.0,17.3708,17.3931,17.3188,17.3485,3381000.0
2009-08-10 14:00:00,23.36,23.4,23.31,23.39,3854400.0,17.3485,17.3782,17.3114,17.3708,3854400.0
2009-08-10 15:00:00,23.39,23.42,23.3,23.42,8991700.0,17.3708,17.3931,17.3039,17.3931,8991700.0
2009-08-11 09:30:00,23.32,23.4,23.15,23.16,5493400.0,17.3188,17.3782,17.1926,17.2,5493400.0
2009-08-11 10:00:00,23.16,23.23,23.05,23.13,6436100.0,17.2,17.252,17.1183,17.1777,6436100.0
2009-08-11 11:00:00,23.12,23.23,23.09,23.19,3492600.0,17.1703,17.252,17.148,17.2223,3492600.0
2009-08-11 12:00:00,23.19,23.2,23.11,23.14,2040400.0,17.2223,17.2297,17.1628,17.1851,2040400.0
2009-08-11 13:00:00,23.14,23.17,23.1,23.12,3198600.0,17.1851,17.2074,17.1554,17.1703,3198600.0
2009-08-11 14:00:00,23.13,23.24,23.13,23.23,3982400.0,17.1777,17.2594,17.1777,17.252,3982400.0
2009-08-11 15:00:00,23.23,23.27,23.12,23.12,5489800.0,17.252,17.2817,17.1703,17.1703,5489800.0
2009-08-12 09:30:00,23.13,23.4,23.03,23.37,6727000.0,17.1777,17.3782,17.1034,17.3559,6727000.0
2009-08-12 10:00:00,23.37,23.53,23.36,23.49,9147700.0,17.3559,17.4748,17.3485,17.4451,9147700.0
2009-08-12 11:00:00,23.49,23.65,23.46,23.58,5721600.0,17.4451,17.5639,17.4228,17.5119,5721600.0
2009-08-12 12:00:00,23.58,23.68,23.57,23.68,3227500.0,17.5119,17.5862,17.5045,17.5862,3227500.0
2009-08-12 13:00:00,23.68,23.73,23.61,23.62,3719100.0,17.5862,17.6233,17.5342,17.5416,3719100.0
2009-08-12 14:00:00,23.62,23.84,23.53,23.84,8350200.0,17.5416,17.705,17.4748,17.705,8350200.0
2009-08-12 15:00:00,23.84,23.9,23.53,23.58,14638500.0,17.705,17.7495,17.4748,17.5119,14638500.0
2009-08-13 09:30:00,23.63,23.69,23.4,23.47,5951200.0,17.549,17.5936,17.3782,17.4302,5951200.0
2009-08-13 10:00:00,23.46,23.81,23.43,23.71,7758400.0,17.4228,17.6827,17.4005,17.6084,7758400.0
2009-08-13 11:00:00,23.72,23.85,23.68,23.81,4510900.0,17.6159,17.7124,17.5862,17.6827,4510900.0
2009-08-13 12:00:00,23.82,23.83,23.66,23.67,2791400.0,17.6901,17.6976,17.5713,17.5787,2791400.0
2009-08-13 13:00:00,23.67,23.77,23.59,23.59,2980300.0,17.5787,17.653,17.5193,17.5193,2980300.0
2009-08-13 14:00:00,23.6,23.6,23.5,23.52,3696600.0,17.5267,17.5267,17.4525,17.4673,3696600.0
2009-08-13 15:00:00,23.53,23.66,23.51,23.62,8011700.0,17.4748,17.5713,17.4599,17.5416,8011700.0
2009-08-14 09:30:00,23.62,23.8,23.52,23.68,7987400.0,17.5416,17.6753,17.4673,17.5862,7987400.0
2009-08-14 10:00:00,23.68,23.77,23.55,23.71,11253700.0,17.5862,17.653,17.4896,17.6084,11253700.0
2009-08-14 11:00:00,23.7,23.74,23.55,23.59,4789000.0,17.601,17.6307,17.4896,17.5193,4789000.0
2009-08-14 12:00:00,23.59,23.62,23.56,23.61,3514900.0,17.5193,17.5416,17.497,17.5342,3514900.0
2009-08-14 13:00:00,23.61,23.61,23.55,23.58,2841800.0,17.5342,17.5342,17.4896,17.5119,2841800.0
2009-08-14 14:00:00,23.58,23.59,23.54,23.55,3342100.0,17.5119,17.5193,17.4822,17.4896,3342100.0
2009-08-14 15:00:00,23.55,23.71,23.51,23.71,7162800.0,17.4896,17.6084,17.4599,17.6084,7162800.0
2009-08-17 09:30:00,23.32,23.6,23.29,23.44,5987000.0,17.3188,17.5267,17.2965,17.4079,5987000.0
2009-08-17 10:00:00,23.44,23.45,23.32,23.34,6233300.0,17.4079,17.4153,17.3188,17.3337,6233300.0
2009-08-17 11:00:00,23.34,23.38,23.27,23.34,3999800.0,17.3337,17.3634,17.2817,17.3337,3999800.0
2009-08-17 12:00:00,23.34,23.38,23.33,23.34,2606900.0,17.3337,17.3634,17.3262,17.3337,2606900.0
2009-08-17 13:00:00,23.34,23.35,23.25,23.28,3697800.0,17.3337,17.3411,17.2668,17.2891,3697800.0
2009-08-17 14:00:00,23.29,23.32,23.24,23.28,3293800.0,17.2965,17.3188,17.2594,17.2891,3293800.0
2009-08-17 15:00:00,23.27,23.33,23.23,23.24,9993800.0,17.2817,17.3262,17.252,17.2594,9993800.0
2009-08-18 09:30:00,23.29,23.42,23.27,23.34,4885900.0,17.3919,17.489,17.3769,17.4292,4885900.0
2009-08-18 10:00:00,23.34,23.39,23.29,23.29,5059700.0,17.4292,17.4666,17.3919,17.3919,5059700.0
2009-08-18 11:00:00,23.3,23.5,23.28,23.37,4113100.0,17.3993,17.5487,17.3844,17.4516,4113100.0
2009-08-18 12:00:00,23.38,23.52,23.35,23.49,3511100.0,17.4591,17.5636,17.4367,17.5412,3511100.0
2009-08-18 13:00:00,23.48,23.6,23.47,23.56,4667500.0,17.5338,17.6234,17.5263,17.5935,4667500.0
2009-08-18 14:00:00,23.57,23.65,23.56,23.6,3965800.0,17.601,17.6607,17.5935,17.6234,3965800.0
2009-08-18 15:00:00,23.59,23.65,23.53,23.58,8733700.0,17.6159,17.6607,17.5711,17.6084,8733700.0
2009-08-19 09:30:00,23.27,23.39,23.25,23.35,6258800.0,17.3769,17.4666,17.362,17.4367,6258800.0
2009-08-19 10:00:00,23.36,23.49,23.28,23.31,6990200.0,17.4442,17.5412,17.3844,17.4068,6990200.0
2009-08-19 11:00:00,23.31,23.56,23.29,23.56,4882100.0,17.4068,17.5935,17.3919,17.5935,4882100.0
2009-08-19 12:00:00,23.56,23.7,23.53,23.65,5803200.0,17.5935,17.6981,17.5711,17.6607,5803200.0
2009-08-19 13:00:00,23.66,23.72,23.63,23.68,3751700.0,17.6682,17.713,17.6458,17.6831,3751700.0
2009-08-19 14:00:00,23.69,23.71,23.59,23.66,4044900.0,17.6906,17.7055,17.6159,17.6682,4044900.0
2009-08-19 15:00:00,23.65,23.67,23.47,23.65,7201700.0,17.6607,17.6756,17.5263,17.6607,7201700.0
2009-08-20 09:30:00,23.6,23.87,23.54,23.86,4641900.0,17.6234,17.825,17.5786,17.8175,4641900.0
2009-08-20 10:00:00,23.86,23.87,23.67,23.69,6565500.0,17.8175,17.825,17.6756,17.6906,6565500.0
2009-08-20 11:00:00,23.69,23.72,23.54,23.56,4709500.0,17.6906,17.713,17.5786,17.5935,4709500.0
2009-08-20 12:00:00,23.55,23.73,23.55,23.71,3329600.0,17.586,17.7205,17.586,17.7055,3329600.0
2009-08-20 13:00:00,23.71,23.74,23.67,23.7,2717700.0,17.7055,17.7279,17.6756,17.6981,2717700.0
2009-08-20 14:00:00,23.71,23.73,23.63,23.64,2948600.0,17.7055,17.7205,17.6458,17.6532,2948600.0
2009-08-20 15:00:00,23.65,23.74,23.64,23.68,9351200.0,17.6607,17.7279,17.6532,17.6831,9351200.0
2009-08-21 09:30:00,23.93,23.93,23.77,23.84,12564600.0,17.8698,17.8698,17.7503,17.8026,12564600.0
2009-08-21 10:00:00,23.85,24.1,23.85,24.01,9873100.0,17.8101,17.9968,17.8101,17.9295,9873100.0
2009-08-21 11:00:00,24.01,24.05,24.0,24.01,3703200.0,17.9295,17.9594,17.9221,17.9295,3703200.0
2009-08-21 12:00:00,24.01,24.06,23.96,24.03,4214100.0,17.9295,17.9669,17.8922,17.9445,4214100.0
2009-08-21 13:00:00,24.03,24.13,24.02,24.13,4125700.0,17.9445,18.0192,17.937,18.0192,4125700.0
2009-08-21 14:00:00,24.13,24.29,24.11,24.28,8999100.0,18.0192,18.1386,18.0042,18.1312,8999100.0
2009-08-21 15:00:00,24.29,24.42,24.26,24.41,20238700.0,18.1386,18.2357,18.1162,18.2282,20238700.0
2009-08-24 09:30:00,24.41,24.6,24.28,24.53,7696900.0,18.2282,18.3701,18.1312,18.3179,7696900.0
2009-08-24 10:00:00,24.53,24.68,24.51,24.64,9052500.0,18.3179,18.4299,18.3029,18.4,9052500.0
2009-08-24 11:00:00,24.65,24.68,24.6,24.64,4240100.0,18.4075,18.4299,18.3701,18.4,4240100.0
2009-08-24 12:00:00,24.64,24.69,24.63,24.65,4625600.0,18.4,18.4373,18.3925,18.4075,4625600.0
2009-08-24 13:00:00,24.65,24.67,24.51,24.64,8102300.0,18.4075,18.4224,18.3029,18.4,8102300.0
2009-08-24 14:00:00,24.64,24.65,24.5,24.56,4044600.0,18.4,18.4075,18.2955,18.3403,4044600.0
2009-08-24 15:00:00,24.56,24.68,24.49,24.66,13448400.0,18.3403,18.4299,18.288,18.4149,13448400.0
2009-08-25 09:30:00,24.6,24.7,24.5,24.68,5579100.0,18.3701,18.4448,18.2955,18.4299,5579100.0
2009-08-25 10:00:00,24.69,24.82,24.6,24.63,7911000.0,18.4373,18.5344,18.3701,18.3925,7911000.0
2009-08-25 11:00:00,24.64,24.74,24.63,24.68,3481300.0,18.4,18.4747,18.3925,18.4299,3481300.0
2009-08-25 12:00:00,24.68,24.79,24.64,24.64,4126000.0,18.4299,18.512,18.4,18.4,4126000.0
2009-08-25 13:00:00,24.64,24.67,24.53,24.59,4920100.0,18.4,18.4224,18.3179,18.3627,4920100.0
2009-08-25 14:00:00,24.58,24.61,24.46,24.54,4042600.0,18.3552,18.3776,18.2656,18.3253,4042600.0
2009-08-25 15:00:00,24.54,24.7,24.52,24.64,9564900.0,18.3253,18.4448,18.3104,18.4,9564900.0
2009-08-26 09:30:00,24.59,24.63,24.47,24.58,5278200.0,18.3627,18.3925,18.273,18.3552,5278200.0
2009-08-26 10:00:00,24.58,24.75,24.55,24.56,7053900.0,18.3552,18.4821,18.3328,18.3403,7053900.0
2009-08-26 11:00:00,24.57,24.58,24.47,24.5,5455100.0,18.3477,18.3552,18.273,18.2955,5455100.0
2009-08-26 12:00:00,24.5,24.64,24.48,24.52,2636200.0,18.2955,18.4,18.2805,18.3104,2636200.0
2009-08-26 13:00:00,24.51,24.58,24.48,24.58,3338600.0,18.3029,18.3552,18.2805,18.3552,3338600.0
2009-08-26 14:00:00,24.58,24.59,24.42,24.44,3691500.0,18.3552,18.3627,18.2357,18.2506,3691500.0
2009-08-26 15:00:00,24.44,24.55,24.42,24.54,7922100.0,18.2506,18.3328,18.2357,18.3253,7922100.0
2009-08-27 09:30:00,24.41,24.58,24.4,24.43,4805600.0,18.2282,18.3552,18.2208,18.2432,4805600.0
2009-08-27 10:00:00,24.43,24.43,24.3,24.3,5676100.0,18.2432,18.2432,18.1461,18.1461,5676100.0
2009-08-27 11:00:00,24.3,24.39,24.3,24.39,3441500.0,18.1461,18.2133,18.1461,18.2133,3441500.0
2009-08-27 12:00:00,24.38,24.59,24.38,24.58,5549300.0,18.2058,18.3627,18.2058,18.3552,5549300.0
2009-08-27 13:00:00,24.59,24.72,24.56,24.71,6111800.0,18.3627,18.4597,18.3403,18.4523,6111800.0
2009-08-27 14:00:00,24.71,24.78,24.67,24.73,7487300.0,18.4523,18.5045,18.4224,18.4672,7487300.0
2009-08-27 15:00:00,24.74,24.78,24.62,24.7,8781600.0,18.4747,18.5045,18.3851,18.4448,8781600.0
2009-08-28 09:30:00,25.08,25.49,25.04,25.3,11708000.0,18.7286,19.0347,18.6987,18.8929,11708000.0
2009-08-28 10:00:00,25.3,25.31,24.89,25.06,11551100.0,18.8929,18.9003,18.5867,18.7136,11551100.0
2009-08-28 11:00:00,25.06,25.08,24.93,24.94,4638900.0,18.7136,18.7286,18.6166,18.624,4638900.0
2009-08-28 12:00:00,24.94,24.96,24.65,24.65,6545700.0,18.624,18.639,18.4075,18.4075,6545700.0
2009-08-28 13:00:00,24.64,24.83,24.64,24.79,3840200.0,18.4,18.5419,18.4,18.512,3840200.0
2009-08-28 14:00:00,24.79,24.86,24.74,24.82,3729800.0,18.512,18.5643,18.4747,18.5344,3729800.0
2009-08-28 15:00:00,24.82,24.85,24.61,24.68,9411000.0,18.5344,18.5568,18.3776,18.4299,9411000.0
2009-08-31 09:30:00,24.57,24.59,24.29,24.5,7538300.0,18.3477,18.3627,18.1386,18.2955,7538300.0
2009-08-31 10:00:00,24.5,24.85,24.5,24.84,7704600.0,18.2955,18.5568,18.2955,18.5493,7704600.0
2009-08-31 11:00:00,24.84,24.85,24.57,24.63,5459200.0,18.5493,18.5568,18.3477,18.3925,5459200.0
2009-08-31 12:00:00,24.63,24.67,24.57,24.57,3051400.0,18.3925,18.4224,18.3477,18.3477,3051400.0
2009-08-31 13:00:00,24.58,24.62,24.55,24.6,3203700.0,18.3552,18.3851,18.3328,18.3701,3203700.0
2009-08-31 14:00:00,24.6,24.63,24.56,24.57,3451500.0,18.3701,18.3925,18.3403,18.3477,3451500.0
2009-08-31 15:00:00,24.57,24.69,24.46,24.64,10385200.0,18.3477,18.4373,18.2656,18.4,10385200.0
2009-09-01 09:30:00,24.35,24.74,24.34,24.59,5154900.0,18.1834,18.4747,18.176,18.3627,5154900.0
2009-09-01 10:00:00,24.59,24.73,24.46,24.46,7580200.0,18.3627,18.4672,18.2656,18.2656,7580200.0
2009-09-01 11:00:00,24.46,24.49,24.04,24.06,12926200.0,18.2656,18.288,17.9519,17.9669,12926200.0
2009-09-01 12:00:00,24.07,24.1,23.95,23.96,6663900.0,17.9743,17.9968,17.8847,17.8922,6663900.0
2009-09-01 13:00:00,23.97,24.06,23.9,24.02,6012200.0,17.8997,17.9669,17.8474,17.937,6012200.0
2009-09-01 14:00:00,24.02,24.06,23.93,23.98,5296800.0,17.937,17.9669,17.8698,17.9071,5296800.0
2009-09-01 15:00:00,23.99,24.13,23.97,23.98,11781800.0,17.9146,18.0192,17.8997,17.9071,11781800.0
2009-09-02 09:30:00,23.82,24.04,23.78,23.99,7848600.0,17.7877,17.9519,17.7578,17.9146,7848600.0
2009-09-02 10:00:00,23.99,24.13,23.9,24.11,7320100.0,17.9146,18.0192,17.8474,18.0042,7320100.0
2009-09-02 11:00:00,24.11,24.14,23.96,24.0,4088700.0,18.0042,18.0266,17.8922,17.9221,4088700.0
2009-09-02 12:00:00,23.99,24.04,23.95,23.98,3974600.0,17.9146,17.9519,17.8847,17.9071,3974600.0
2009-09-02 13:00:00,23.97,24.0,23.94,23.97,3211800.0,17.8997,17.9221,17.8773,17.8997,3211800.0
2009-09-02 14:00:00,23.96,24.01,23.95,23.96,3073800.0,17.8922,17.9295,17.8847,17.8922,3073800.0
2009-09-02 15:00:00,23.96,24.03,23.86,23.86,8260300.0,17.8922,17.9445,17.8175,17.8175,8260300.0
2009-09-03 09:30:00,23.92,23.99,23.81,23.88,3400200.0,17.8623,17.9146,17.7802,17.8325,3400200.0
2009-09-03 10:00:00,23.87,23.93,23.76,23.9,5728800.0,17.825,17.8698,17.7429,17.8474,5728800.0
2009-09-03 11:00:00,23.91,23.97,23.82,23.93,3199200.0,17.8549,17.8997,17.7877,17.8698,3199200.0
2009-09-03 12:00:00,23.93,24.04,23.9,23.95,3516800.0,17.8698,17.9519,17.8474,17.8847,3516800.0
2009-09-03 13:00:00,23.96,24.06,23.95,24.03,3309100.0,17.8922,17.9669,17.8847,17.9445,3309100.0
2009-09-03 14:00:00,24.03,24.06,23.98,24.05,5222700.0,17.9445,17.9669,17.9071,17.9594,5222700.0
2009-09-03 15:00:00,24.05,24.14,24.0,24.11,6353700.0,17.9594,18.0266,17.9221,18.0042,6353700.0
2009-09-04 09:30:00,24.09,24.32,24.08,24.18,6841800.0,17.9893,18.161,17.9818,18.0565,6841800.0
2009-09-04 10:00:00,24.17,24.4,24.17,24.32,5474100.0,18.049,18.2208,18.049,18.161,5474100.0
2009-09-04 11:00:00,24.32,24.34,24.21,24.34,3724000.0,18.161,18.176,18.0789,18.176,3724000.0
2009-09-04 12:00:00,24.34,24.59,24.33,24.56,4851800.0,18.176,18.3627,18.1685,18.3403,4851800.0
2009-09-04 13:00:00,24.56,24.72,24.55,24.68,7926700.0,18.3403,18.4597,18.3328,18.4299,7926700.0
2009-09-04 14:00:00,24.68,24.8,24.68,24.75,5312400.0,18.4299,18.5195,18.4299,18.4821,5312400.0
2009-09-04 15:00:00,24.75,24.77,24.57,24.63,8182500.0,18.4821,18.4971,18.3477,18.3925,8182500.0
2009-09-08 09:30:00,24.63,24.68,24.46,24.53,7134400.0,18.3925,18.4299,18.2656,18.3179,7134400.0
2009-09-08 10:00:00,24.53,24.56,24.45,24.5,9526600.0,18.3179,18.3403,18.2581,18.2955,9526600.0
2009-09-08 11:00:00,24.49,24.55,24.41,24.53,6926600.0,18.288,18.3328,18.2282,18.3179,6926600.0
2009-09-08 12:00:00,24.52,24.7,24.51,24.66,5340400.0,18.3104,18.4448,18.3029,18.4149,5340400.0
2009-09-08 13:00:00,24.66,24.78,24.65,24.73,4741200.0,18.4149,18.5045,18.4075,18.4672,4741200.0
2009-09-08 14:00:00,24.73,24.8,24.68,24.78,4362000.0,18.4672,18.5195,18.4299,18.5045,4362000.0
2009-09-08 15:00:00,24.77,24.84,24.71,24.81,11462400.0,18.4971,18.5493,18.4523,18.5269,11462400.0
2009-09-09 09:30:00,24.74,24.92,24.71,24.81,4807500.0,18.4747,18.6091,18.4523,18.5269,4807500.0
2009-09-09 10:00:00,24.81,24.88,24.77,24.8,5596600.0,18.5269,18.5792,18.4971,18.5195,5596600.0
2009-09-09 11:00:00,24.8,24.95,24.79,24.94,8999800.0,18.5195,18.6315,18.512,18.624,8999800.0
2009-09-09 12:00:00,24.95,24.95,24.82,24.89,5200800.0,18.6315,18.6315,18.5344,18.5867,5200800.0
2009-09-09 13:00:00,24.89,24.91,24.81,24.84,6135100.0,18.5867,18.6016,18.5269,18.5493,6135100.0
2009-09-09 14:00:00,24.84,24.86,24.67,24.72,6508700.0,18.5493,18.5643,18.4224,18.4597,6508700.0
2009-09-09 15:00:00,24.72,24.84,24.7,24.79,9583400.0,18.4597,18.5493,18.4448,18.512,9583400.0
2009-09-10 09:30:00,24.8,24.93,24.65,24.85,5465400.0,18.5195,18.6166,18.4075,18.5568,5465400.0
2009-09-10 10:00:00,24.85,24.95,24.8,24.91,5527300.0,18.5568,18.6315,18.5195,18.6016,5527300.0
2009-09-10 11:00:00,24.91,25.02,24.9,24.92,6058700.0,18.6016,18.6838,18.5942,18.6091,6058700.0
2009-09-10 12:00:00,24.92,24.96,24.88,24.95,2831000.0,18.6091,18.639,18.5792,18.6315,2831000.0
2009-09-10 13:00:00,24.95,25.01,24.9,25.0,4232600.0,18.6315,18.6763,18.5942,18.6688,4232600.0
2009-09-10 14:00:00,25.0,25.05,24.95,24.95,4945000.0,18.6688,18.7062,18.6315,18.6315,4945000.0
2009-09-10 15:00:00,24.95,25.0,24.88,24.99,8015300.0,18.6315,18.6688,18.5792,18.6614,8015300.0
2009-09-11 09:30:00,24.94,25.11,24.89,25.01,6078400.0,18.624,18.751,18.5867,18.6763,6078400.0
2009-09-11 10:00:00,25.0,25.06,24.91,25.01,6196300.0,18.6688,18.7136,18.6016,18.6763,6196300.0
2009-09-11 11:00:00,25.01,25.17,24.95,25.02,6414500.0,18.6763,18.7958,18.6315,18.6838,6414500.0
2009-09-11 12:00:00,25.01,25.03,24.93,24.96,6081700.0,18.6763,18.6912,18.6166,18.639,6081700.0
2009-09-11 13:00:00,24.97,25.04,24.94,24.95,3097700.0,18.6464,18.6987,18.624,18.6315,3097700.0
2009-09-11 14:00:00,24.95,25.05,24.93,24.96,4049100.0,18.6315,18.7062,18.6166,18.639,4049100.0
2009-09-11 15:00:00,24.96,24.96,24.81,24.84,18215600.0,18.639,18.639,18.5269,18.5493,18215600.0
2009-09-14 09:30:00,24.66,24.98,24.64,24.96,5865400.0,18.4149,18.6539,18.4,18.639,5865400.0
2009-09-14 10:00:00,24.96,25.09,24.9,25.03,6681200.0,18.639,18.736,18.5942,18.6912,6681200.0
2009-09-14 11:00:00,25.04,25.06,24.94,24.97,3997900.0,18.6987,18.7136,18.624,18.6464,3997900.0
2009-09-14 12:00:00,24.98,25.0,24.95,24.98,2224700.0,18.6539,18.6688,18.6315,18.6539,2224700.0
2009-09-14 13:00:00,24.98,25.03,24.95,25.01,2725100.0,18.6539,18.6912,18.6315,18.6763,2725100.0
2009-09-14 14:00:00,25.01,25.08,24.97,25.05,4036700.0,18.6763,18.7286,18.6464,18.7062,4036700.0
2009-09-14 15:00:00,25.05,25.06,24.99,25.0,8840200.0,18.7062,18.7136,18.6614,18.6688,8840200.0
2009-09-15 09:30:00,24.97,25.15,24.86,25.05,4869800.0,18.6464,18.7808,18.5643,18.7062,4869800.0
2009-09-15 10:00:00,25.06,25.15,24.97,25.09,6562400.0,18.7136,18.7808,18.6464,18.736,6562400.0
2009-09-15 11:00:00,25.09,25.15,25.02,25.12,5180400.0,18.736,18.7808,18.6838,18.7584,5180400.0
2009-09-15 12:00:00,25.11,25.14,25.06,25.1,3793300.0,18.751,18.7734,18.7136,18.7435,3793300.0
2009-09-15 13:00:00,25.09,25.13,25.06,25.11,3198400.0,18.736,18.7659,18.7136,18.751,3198400.0
2009-09-15 14:00:00,25.11,25.19,25.07,25.19,6343900.0,18.751,18.8107,18.7211,18.8107,6343900.0
2009-09-15 15:00:00,25.19,25.27,25.15,25.21,9088200.0,18.8107,18.8705,18.7808,18.8256,9088200.0
2009-09-16 09:30:00,25.25,25.35,24.95,25.05,8939600.0,18.8555,18.9302,18.6315,18.7062,8939600.0
2009-09-16 10:00:00,25.05,25.14,25.03,25.08,5185200.0,18.7062,18.7734,18.6912,18.7286,5185200.0
2009-09-16 11:00:00,25.08,25.12,25.0,25.1,4668000.0,18.7286,18.7584,18.6688,18.7435,4668000.0
2009-09-16 12:00:00,25.09,25.18,25.03,25.03,4358600.0,18.736,18.8032,18.6912,18.6912,4358600.0
2009-09-16 13:00:00,25.04,25.16,25.03,25.12,3053900.0,18.6987,18.7883,18.6912,18.7584,3053900.0
2009-09-16 14:00:00,25.12,25.31,25.12,25.23,4941900.0,18.7584,18.9003,18.7584,18.8406,4941900.0
2009-09-16 15:00:00,25.23,25.32,25.19,25.2,10215600.0,18.8406,18.9078,18.8107,18.8182,10215600.0
2009-09-17 09:30:00,25.06,25.19,25.06,25.15,4518700.0,18.7136,18.8107,18.7136,18.7808,4518700.0
2009-09-17 10:00:00,25.15,25.18,25.07,25.18,7353200.0,18.7808,18.8032,18.7211,18.8032,7353200.0
2009-09-17 11:00:00,25.17,25.27,25.14,25.19,5174400.0,18.7958,18.8705,18.7734,18.8107,5174400.0
2009-09-17 12:00:00,25.19,25.22,25.06,25.14,4084300.0,18.8107,18.8331,18.7136,18.7734,4084300.0
2009-09-17 13:00:00,25.13,25.21,25.12,25.15,3874200.0,18.7659,18.8256,18.7584,18.7808,3874200.0
2009-09-17 14:00:00,25.16,25.27,25.14,25.25,4022100.0,18.7883,18.8705,18.7734,18.8555,4022100.0
2009-09-17 15:00:00,25.24,25.38,25.23,25.3,9043900.0,18.848,18.9526,18.8406,18.8929,9043900.0
2009-09-18 09:30:00,25.47,25.48,25.35,25.39,18561700.0,19.0198,19.0273,18.9302,18.9601,18561700.0
2009-09-18 10:00:00,25.39,25.4,25.21,25.35,7075900.0,18.9601,18.9675,18.8256,18.9302,7075900.0
2009-09-18 11:00:00,25.35,25.37,25.22,25.22,3802300.0,18.9302,18.9451,18.8331,18.8331,3802300.0
2009-09-18 12:00:00,25.22,25.38,25.2,25.38,2853500.0,18.8331,18.9526,18.8182,18.9526,2853500.0
2009-09-18 13:00:00,25.38,25.42,25.1,25.4,3311600.0,18.9526,18.9825,18.7435,18.9675,3311600.0
2009-09-18 14:00:00,25.4,25.45,25.33,25.33,3465900.0,18.9675,19.0049,18.9153,18.9153,3465900.0
2009-09-18 15:00:00,25.33,25.44,25.23,25.26,10903800.0,18.9153,18.9974,18.8406,18.863,10903800.0
2009-09-21 09:30:00,25.11,25.31,25.1,25.14,4994600.0,18.751,18.9003,18.7435,18.7734,4994600.0
2009-09-21 10:00:00,25.14,25.24,25.1,25.2,4747600.0,18.7734,18.848,18.7435,18.8182,4747600.0
2009-09-21 11:00:00,25.2,25.37,25.19,25.34,3737900.0,18.8182,18.9451,18.8107,18.9227,3737900.0
2009-09-21 12:00:00,25.34,25.35,25.25,25.27,2390200.0,18.9227,18.9302,18.8555,18.8705,2390200.0
2009-09-21 13:00:00,25.28,25.29,25.24,25.26,2144600.0,18.8779,18.8854,18.848,18.863,2144600.0
2009-09-21 14:00:00,25.27,25.31,25.18,25.25,3438200.0,18.8705,18.9003,18.8032,18.8555,3438200.0
2009-09-21 15:00:00,25.25,25.33,25.2,25.3,5000000.0,18.8555,18.9153,18.8182,18.8929,5000000.0
2009-09-22 09:30:00,25.41,25.46,25.29,25.38,4160500.0,18.975,19.0123,18.8854,18.9526,4160500.0
2009-09-22 10:00:00,25.38,25.52,25.34,25.47,7396600.0,18.9526,19.0571,18.9227,19.0198,7396600.0
2009-09-22 11:00:00,25.47,25.57,25.46,25.55,5396000.0,19.0198,19.0945,19.0123,19.0795,5396000.0
2009-09-22 12:00:00,25.54,25.7,25.52,25.67,6916900.0,19.0721,19.1916,19.0571,19.1692,6916900.0
2009-09-22 13:00:00,25.66,25.72,25.59,25.72,6945100.0,19.1617,19.2065,19.1094,19.2065,6945100.0
2009-09-22 14:00:00,25.71,25.73,25.65,25.7,4372700.0,19.199,19.214,19.1542,19.1916,4372700.0
2009-09-22 15:00:00,25.7,25.82,25.29,25.77,15880500.0,19.1916,19.2812,18.8854,19.2438,15880500.0
2009-09-23 09:30:00,25.92,26.0,25.8,25.91,7168900.0,19.3558,19.4156,19.2662,19.3484,7168900.0
2009-09-23 10:00:00,25.92,26.0,25.86,25.92,8780400.0,19.3558,19.4156,19.311,19.3558,8780400.0
2009-09-23 11:00:00,25.93,25.99,25.91,25.97,5443000.0,19.3633,19.4081,19.3484,19.3932,5443000.0
2009-09-23 12:00:00,25.98,26.02,25.96,26.01,5460800.0,19.4006,19.4305,19.3857,19.423,5460800.0
2009-09-23 13:00:00,26.0,26.09,25.95,26.08,4499300.0,19.4156,19.4828,19.3782,19.4753,4499300.0
2009-09-23 14:00:00,26.08,26.25,26.04,26.06,9572900.0,19.4753,19.6023,19.4455,19.4604,9572900.0
2009-09-23 15:00:00,26.06,26.12,25.64,25.71,16655900.0,19.4604,19.5052,19.1468,19.199,16655900.0
2009-09-24 09:30:00,25.92,26.11,25.87,26.06,5581400.0,19.3558,19.4977,19.3185,19.4604,5581400.0
2009-09-24 10:00:00,26.09,26.1,25.67,25.77,11421800.0,19.4828,19.4903,19.1692,19.2438,11421800.0
2009-09-24 11:00:00,25.77,25.87,25.66,25.74,6816700.0,19.2438,19.3185,19.1617,19.2214,6816700.0
2009-09-24 12:00:00,25.73,25.79,25.68,25.72,4042300.0,19.214,19.2588,19.1766,19.2065,4042300.0
2009-09-24 13:00:00,25.72,25.83,25.68,25.76,5547200.0,19.2065,19.2886,19.1766,19.2364,5547200.0
2009-09-24 14:00:00,25.76,25.94,25.75,25.89,6496300.0,19.2364,19.3708,19.2289,19.3334,6496300.0
2009-09-24 15:00:00,25.9,26.02,25.83,25.93,11858900.0,19.3409,19.4305,19.2886,19.3633,11858900.0
2009-09-25 09:30:00,25.69,25.82,25.6,25.69,5274200.0,19.1841,19.2812,19.1169,19.1841,5274200.0
2009-09-25 10:00:00,25.69,25.82,25.6,25.63,6985400.0,19.1841,19.2812,19.1169,19.1393,6985400.0
2009-09-25 11:00:00,25.64,25.73,25.61,25.67,5098900.0,19.1468,19.214,19.1243,19.1692,5098900.0
2009-09-25 12:00:00,25.67,25.7,25.55,25.56,4654900.0,19.1692,19.1916,19.0795,19.087,4654900.0
2009-09-25 13:00:00,25.55,25.67,25.52,25.65,5836300.0,19.0795,19.1692,19.0571,19.1542,5836300.0
2009-09-25 14:00:00,25.65,25.69,25.59,25.65,6061100.0,19.1542,19.1841,19.1094,19.1542,6061100.0
2009-09-25 15:00:00,25.66,25.68,25.53,25.57,8350400.0,19.1617,19.1766,19.0646,19.0945,8350400.0
2009-09-28 09:30:00,25.66,25.89,25.66,25.8,3403700.0,19.1617,19.3334,19.1617,19.2662,3403700.0
2009-09-28 10:00:00,25.8,26.05,25.79,25.97,8383900.0,19.2662,19.4529,19.2588,19.3932,8383900.0
2009-09-28 11:00:00,25.97,26.1,25.94,26.1,4345100.0,19.3932,19.4903,19.3708,19.4903,4345100.0
2009-09-28 12:00:00,26.1,26.12,26.0,26.01,2511200.0,19.4903,19.5052,19.4156,19.423,2511200.0
2009-09-28 13:00:00,26.01,26.16,26.01,26.07,3818900.0,19.423,19.5351,19.423,19.4679,3818900.0
2009-09-28 14:00:00,26.07,26.08,25.92,25.92,4209800.0,19.4679,19.4753,19.3558,19.3558,4209800.0
2009-09-28 15:00:00,25.93,25.93,25.79,25.87,8476400.0,19.3633,19.3633,19.2588,19.3185,8476400.0
2009-09-29 09:30:00,25.91,25.96,25.78,25.93,4585300.0,19.3484,19.3857,19.2513,19.3633,4585300.0
2009-09-29 10:00:00,25.93,25.95,25.7,25.76,7507500.0,19.3633,19.3782,19.1916,19.2364,7507500.0
2009-09-29 11:00:00,25.75,25.78,25.72,25.72,4245300.0,19.2289,19.2513,19.2065,19.2065,4245300.0
2009-09-29 12:00:00,25.72,25.83,25.72,25.8,2665000.0,19.2065,19.2886,19.2065,19.2662,2665000.0
2009-09-29 13:00:00,25.8,25.83,25.74,25.75,3476600.0,19.2662,19.2886,19.2214,19.2289,3476600.0
2009-09-29 14:00:00,25.75,25.82,25.74,25.77,3331600.0,19.2289,19.2812,19.2214,19.2438,3331600.0
2009-09-29 15:00:00,25.77,25.79,25.69,25.76,6838800.0,19.2438,19.2588,19.1841,19.2364,6838800.0
2009-09-30 09:30:00,25.76,25.88,25.38,25.46,7733000.0,19.2364,19.326,18.9526,19.0123,7733000.0
2009-09-30 10:00:00,25.45,25.57,25.43,25.49,10296500.0,19.0049,19.0945,18.9899,19.0347,10296500.0
2009-09-30 11:00:00,25.48,25.61,25.47,25.57,4031200.0,19.0273,19.1243,19.0198,19.0945,4031200.0
2009-09-30 12:00:00,25.57,25.93,25.56,25.88,5541200.0,19.0945,19.3633,19.087,19.326,5541200.0
2009-09-30 13:00:00,25.88,25.99,25.88,25.96,6299100.0,19.326,19.4081,19.326,19.3857,6299100.0
2009-09-30 14:00:00,25.96,25.98,25.86,25.87,4922500.0,19.3857,19.4006,19.311,19.3185,4922500.0
2009-09-30 15:00:00,25.87,25.87,25.69,25.81,14294800.0,19.3185,19.3185,19.1841,19.2737,14294800.0
2009-10-01 09:30:00,25.41,25.47,25.22,25.25,9497500.0,18.975,19.0198,18.8331,18.8555,9497500.0
2009-10-01 10:00:00,25.25,25.28,24.89,25.06,15143400.0,18.8555,18.8779,18.5867,18.7136,15143400.0
2009-10-01 11:00:00,25.05,25.06,24.92,24.95,8850300.0,18.7062,18.7136,18.6091,18.6315,8850300.0
2009-10-01 12:00:00,24.95,25.05,24.9,24.91,5374200.0,18.6315,18.7062,18.5942,18.6016,5374200.0
2009-10-01 13:00:00,24.9,24.95,24.8,24.9,6691400.0,18.5942,18.6315,18.5195,18.5942,6691400.0
2009-10-01 14:00:00,24.9,25.03,24.85,24.99,6174400.0,18.5942,18.6912,18.5568,18.6614,6174400.0
2009-10-01 15:00:00,24.98,25.02,24.84,24.87,14653000.0,18.6539,18.6838,18.5493,18.5718,14653000.0
2009-10-02 09:30:00,24.47,24.88,24.43,24.71,8456400.0,18.273,18.5792,18.2432,18.4523,8456400.0
2009-10-02 10:00:00,24.71,24.88,24.65,24.76,8118400.0,18.4523,18.5792,18.4075,18.4896,8118400.0
2009-10-02 11:00:00,24.76,24.86,24.71,24.85,6202900.0,18.4896,18.5643,18.4523,18.5568,6202900.0
2009-10-02 12:00:00,24.86,24.92,24.79,24.88,4490700.0,18.5643,18.6091,18.512,18.5792,4490700.0
2009-10-02 13:00:00,24.88,24.95,24.86,24.92,3427400.0,18.5792,18.6315,18.5643,18.6091,3427400.0
2009-10-02 14:00:00,24.92,25.07,24.85,25.02,4751900.0,18.6091,18.7211,18.5568,18.6838,4751900.0
2009-10-02 15:00:00,25.02,25.09,24.92,24.95,11286200.0,18.6838,18.736,18.6091,18.6315,11286200.0
2009-10-05 09:30:00,24.98,25.06,24.79,24.81,5946300.0,18.6539,18.7136,18.512,18.5269,5946300.0
2009-10-05 10:00:00,24.81,24.86,24.54,24.76,11371900.0,18.5269,18.5643,18.3253,18.4896,11371900.0
2009-10-05 11:00:00,24.75,24.81,24.63,24.67,6144500.0,18.4821,18.5269,18.3925,18.4224,6144500.0
2009-10-05 12:00:00,24.68,24.68,24.53,24.55,6842200.0,18.4299,18.4299,18.3179,18.3328,6842200.0
2009-10-05 13:00:00,24.56,24.62,24.54,24.58,4606800.0,18.3403,18.3851,18.3253,18.3552,4606800.0
2009-10-05 14:00:00,24.57,24.65,24.52,24.57,6646300.0,18.3477,18.4075,18.3104,18.3477,6646300.0
2009-10-05 15:00:00,24.57,24.7,24.55,24.65,11369900.0,18.3477,18.4448,18.3328,18.4075,11369900.0
2009-10-06 09:30:00,24.68,24.92,24.66,24.91,6708400.0,18.4299,18.6091,18.4149,18.6016,6708400.0
2009-10-06 10:00:00,24.91,25.08,24.88,25.03,7820900.0,18.6016,18.7286,18.5792,18.6912,7820900.0
2009-10-06 11:00:00,25.03,25.21,25.03,25.13,6294200.0,18.6912,18.8256,18.6912,18.7659,6294200.0
2009-10-06 12:00:00,25.12,25.18,25.03,25.09,4259200.0,18.7584,18.8032,18.6912,18.736,4259200.0
2009-10-06 13:00:00,25.09,25.16,25.04,25.07,4467100.0,18.736,18.7883,18.6987,18.7211,4467100.0
2009-10-06 14:00:00,25.08,25.11,24.92,24.99,6281700.0,18.7286,18.751,18.6091,18.6614,6281700.0
2009-10-06 15:00:00,24.99,25.17,24.97,25.13,8468400.0,18.6614,18.7958,18.6464,18.7659,8468400.0
2009-10-07 09:30:00,24.99,25.0,24.88,25.0,5181500.0,18.6614,18.6688,18.5792,18.6688,5181500.0
2009-10-07 10:00:00,25.0,25.18,24.96,25.11,5425500.0,18.6688,18.8032,18.639,18.751,5425500.0
2009-10-07 11:00:00,25.11,25.17,24.89,24.91,4376000.0,18.751,18.7958,18.5867,18.6016,4376000.0
2009-10-07 12:00:00,24.89,25.1,24.89,25.09,4021400.0,18.5867,18.7435,18.5867,18.736,4021400.0
2009-10-07 13:00:00,25.09,25.1,25.02,25.04,2143400.0,18.736,18.7435,18.6838,18.6987,2143400.0
2009-10-07 14:00:00,25.04,25.07,24.94,25.03,5146000.0,18.6987,18.7211,18.624,18.6912,5146000.0
2009-10-07 15:00:00,25.03,25.11,24.99,25.11,5846200.0,18.6912,18.751,18.6614,18.751,5846200.0
2009-10-08 09:30:00,25.44,25.49,25.22,25.47,7634400.0,18.9974,19.0347,18.8331,19.0198,7634400.0
2009-10-08 10:00:00,25.46,25.73,25.4,25.67,11097600.0,19.0123,19.214,18.9675,19.1692,11097600.0
2009-10-08 11:00:00,25.67,25.88,25.67,25.81,7594600.0,19.1692,19.326,19.1692,19.2737,7594600.0
2009-10-08 12:00:00,25.81,25.86,25.73,25.82,7235600.0,19.2737,19.311,19.214,19.2812,7235600.0
2009-10-08 13:00:00,25.81,25.9,25.8,25.89,5324400.0,19.2737,19.3409,19.2662,19.3334,5324400.0
2009-10-08 14:00:00,25.88,25.89,25.71,25.81,3932700.0,19.326,19.3334,19.199,19.2737,3932700.0
2009-10-08 15:00:00,25.82,25.86,25.67,25.67,8117400.0,19.2812,19.311,19.1692,19.1692,8117400.0
2009-10-09 09:30:00,25.57,25.79,25.53,25.73,4785500.0,19.0945,19.2588,19.0646,19.214,4785500.0
2009-10-09 10:00:00,25.73,25.74,25.47,25.54,7307900.0,19.214,19.2214,19.0198,19.0721,7307900.0
2009-10-09 11:00:00,25.54,25.69,25.52,25.67,4421100.0,19.0721,19.1841,19.0571,19.1692,4421100.0
2009-10-09 12:00:00,25.67,25.68,25.53,25.55,2805700.0,19.1692,19.1766,19.0646,19.0795,2805700.0
2009-10-09 13:00:00,25.55,25.6,25.47,25.49,2868800.0,19.0795,19.1169,19.0198,19.0347,2868800.0
2009-10-09 14:00:00,25.5,25.56,25.46,25.56,3098600.0,19.0422,19.087,19.0123,19.087,3098600.0
2009-10-09 15:00:00,25.55,25.6,25.52,25.58,7703400.0,19.0795,19.1169,19.0571,19.1019,7703400.0
2009-10-12 09:30:00,25.66,25.76,25.61,25.75,2412800.0,19.1617,19.2364,19.1243,19.2289,2412800.0
2009-10-12 10:00:00,25.75,25.89,25.75,25.85,3501100.0,19.2289,19.3334,19.2289,19.3036,3501100.0
2009-10-12 11:00:00,25.86,25.87,25.74,25.76,3714300.0,19.311,19.3185,19.2214,19.2364,3714300.0
2009-10-12 12:00:00,25.76,25.78,25.72,25.75,2354400.0,19.2364,19.2513,19.2065,19.2289,2354400.0
2009-10-12 13:00:00,25.75,25.8,25.7,25.73,3212400.0,19.2289,19.2662,19.1916,19.214,3212400.0
2009-10-12 14:00:00,25.72,25.74,25.55,25.64,5601700.0,19.2065,19.2214,19.0795,19.1468,5601700.0
2009-10-12 15:00:00,25.65,25.72,25.63,25.71,5082600.0,19.1542,19.2065,19.1393,19.199,5082600.0
2009-10-13 09:30:00,25.59,25.76,25.56,25.6,3556200.0,19.1094,19.2364,19.087,19.1169,3556200.0
2009-10-13 10:00:00,25.6,25.61,25.52,25.59,3971100.0,19.1169,19.1243,19.0571,19.1094,3971100.0
2009-10-13 11:00:00,25.58,25.94,25.57,25.92,4251800.0,19.1019,19.3708,19.0945,19.3558,4251800.0
2009-10-13 12:00:00,25.93,25.93,25.8,25.85,3924000.0,19.3633,19.3633,19.2662,19.3036,3924000.0
2009-10-13 13:00:00,25.86,25.92,25.83,25.9,3311100.0,19.311,19.3558,19.2886,19.3409,3311100.0
2009-10-13 14:00:00,25.89,25.89,25.75,25.82,3487200.0,19.3334,19.3334,19.2289,19.2812,3487200.0
2009-10-13 15:00:00,25.82,25.89,25.77,25.8,7536800.0,19.2812,19.3334,19.2438,19.2662,7536800.0
2009-10-14 09:30:00,26.16,26.2,25.93,26.04,6584100.0,19.5351,19.5649,19.3633,19.4455,6584100.0
2009-10-14 10:00:00,26.04,26.08,25.9,26.0,6144400.0,19.4455,19.4753,19.3409,19.4156,6144400.0
2009-10-14 11:00:00,25.99,26.07,25.97,25.99,2991800.0,19.4081,19.4679,19.3932,19.4081,2991800.0
2009-10-14 12:00:00,25.99,26.0,25.87,25.9,4621000.0,19.4081,19.4156,19.3185,19.3409,4621000.0
2009-10-14 13:00:00,25.9,25.95,25.82,25.84,4122600.0,19.3409,19.3782,19.2812,19.2961,4122600.0
2009-10-14 14:00:00,25.85,25.9,25.82,25.86,4131300.0,19.3036,19.3409,19.2812,19.311,4131300.0
2009-10-14 15:00:00,25.87,26.0,25.86,25.97,9515800.0,19.3185,19.4156,19.311,19.3932,9515800.0
2009-10-15 09:30:00,25.9,26.23,25.89,26.23,5125500.0,19.3409,19.5873,19.3334,19.5873,5125500.0
2009-10-15 10:00:00,26.23,26.33,26.15,26.24,8445600.0,19.5873,19.662,19.5276,19.5948,8445600.0
2009-10-15 11:00:00,26.25,26.33,26.14,26.31,4369700.0,19.6023,19.662,19.5201,19.6471,4369700.0
2009-10-15 12:00:00,26.31,26.55,26.3,26.51,10603500.0,19.6471,19.8263,19.6396,19.7964,10603500.0
2009-10-15 13:00:00,26.51,26.58,26.3,26.5,4434000.0,19.7964,19.8487,19.6396,19.789,4434000.0
2009-10-15 14:00:00,26.49,26.57,26.47,26.55,7790700.0,19.7815,19.8412,19.7666,19.8263,7790700.0
2009-10-15 15:00:00,26.54,26.71,26.53,26.71,14101300.0,19.8188,19.9458,19.8114,19.9458,14101300.0
2009-10-16 09:30:00,26.45,26.63,26.41,26.44,9713400.0,19.7516,19.886,19.7218,19.7442,9713400.0
2009-10-16 10:00:00,26.44,26.55,26.16,26.17,8579800.0,19.7442,19.8263,19.5351,19.5425,8579800.0
2009-10-16 11:00:00,26.16,26.2,26.1,26.19,5856600.0,19.5351,19.5649,19.4903,19.5575,5856600.0
2009-10-16 12:00:00,26.18,26.27,26.1,26.17,4614200.0,19.55,19.6172,19.4903,19.5425,4614200.0
2009-10-16 13:00:00,26.17,26.56,26.15,26.44,7298400.0,19.5425,19.8338,19.5276,19.7442,7298400.0
2009-10-16 14:00:00,26.44,26.53,26.38,26.43,4655000.0,19.7442,19.8114,19.6993,19.7367,4655000.0
2009-10-16 15:00:00,26.42,26.54,26.41,26.49,8636600.0,19.7292,19.8188,19.7218,19.7815,8636600.0
2009-10-19 09:30:00,26.51,26.58,26.25,26.27,4506400.0,19.7964,19.8487,19.6023,19.6172,4506400.0
2009-10-19 10:00:00,26.27,26.51,26.25,26.43,6007900.0,19.6172,19.7964,19.6023,19.7367,6007900.0
2009-10-19 11:00:00,26.43,26.55,26.37,26.52,4634800.0,19.7367,19.8263,19.6919,19.8039,4634800.0
2009-10-19 12:00:00,26.52,26.52,26.36,26.36,4940800.0,19.8039,19.8039,19.6844,19.6844,4940800.0
2009-10-19 13:00:00,26.36,26.39,26.26,26.29,7417100.0,19.6844,19.7068,19.6097,19.6321,7417100.0
2009-10-19 14:00:00,26.29,26.33,26.28,26.31,4026300.0,19.6321,19.662,19.6247,19.6471,4026300.0
2009-10-19 15:00:00,26.3,26.38,26.26,26.35,10342100.0,19.6396,19.6993,19.6097,19.6769,10342100.0
2009-10-20 09:30:00,26.42,26.43,26.03,26.2,8000300.0,19.7292,19.7367,19.438,19.5649,8000300.0
2009-10-20 10:00:00,26.19,26.23,26.1,26.22,5395000.0,19.5575,19.5873,19.4903,19.5799,5395000.0
2009-10-20 11:00:00,26.23,26.23,25.94,26.01,8218600.0,19.5873,19.5873,19.3708,19.423,8218600.0
2009-10-20 12:00:00,26.0,26.09,25.95,26.04,5066800.0,19.4156,19.4828,19.3782,19.4455,5066800.0
2009-10-20 13:00:00,26.05,26.17,26.03,26.14,4396200.0,19.4529,19.5425,19.438,19.5201,4396200.0
2009-10-20 14:00:00,26.14,26.28,26.13,26.28,5972200.0,19.5201,19.6247,19.5127,19.6247,5972200.0
2009-10-20 15:00:00,26.27,26.45,26.21,26.37,11491600.0,19.6172,19.7516,19.5724,19.6919,11491600.0
2009-10-21 09:30:00,26.43,26.7,26.39,26.62,6093700.0,19.7367,19.9383,19.7068,19.8786,6093700.0
2009-10-21 10:00:00,26.62,26.75,26.58,26.61,10631100.0,19.8786,19.9756,19.8487,19.8711,10631100.0
2009-10-21 11:00:00,26.62,26.63,26.5,26.54,7018100.0,19.8786,19.886,19.789,19.8188,7018100.0
2009-10-21 12:00:00,26.54,26.65,26.51,26.61,5028200.0,19.8188,19.901,19.7964,19.8711,5028200.0
2009-10-21 13:00:00,26.61,26.68,26.55,26.65,4631200.0,19.8711,19.9234,19.8263,19.901,4631200.0
2009-10-21 14:00:00,26.63,26.71,26.53,26.65,5958100.0,19.886,19.9458,19.8114,19.901,5958100.0
2009-10-21 15:00:00,26.65,26.74,26.45,26.61,15929100.0,19.901,19.9682,19.7516,19.8711,15929100.0
2009-10-22 09:30:00,26.56,26.72,26.35,26.46,6275000.0,19.8338,19.9532,19.6769,19.7591,6275000.0
2009-10-22 10:00:00,26.46,26.47,26.17,26.2,9779800.0,19.7591,19.7666,19.5425,19.5649,9779800.0
2009-10-22 11:00:00,26.2,26.3,26.13,26.29,7421000.0,19.5649,19.6396,19.5127,19.6321,7421000.0
2009-10-22 12:00:00,26.28,26.44,26.25,26.41,5209400.0,19.6247,19.7442,19.6023,19.7218,5209400.0
2009-10-22 13:00:00,26.42,26.49,26.3,26.41,4788600.0,19.7292,19.7815,19.6396,19.7218,4788600.0
2009-10-22 14:00:00,26.41,26.6,26.41,26.54,7433500.0,19.7218,19.8636,19.7218,19.8188,7433500.0
2009-10-22 15:00:00,26.54,26.61,26.45,26.59,14593200.0,19.8188,19.8711,19.7516,19.8562,14593200.0
2009-10-23 09:30:00,29.2,29.35,28.63,28.85,63018900.0,21.8052,21.9172,21.3795,21.5438,63018900.0
2009-10-23 10:00:00,28.86,28.9,28.23,28.25,59950100.0,21.5513,21.5812,21.0808,21.0958,59950100.0
2009-10-23 11:00:00,28.26,28.59,28.23,28.41,38469000.0,21.1032,21.3497,21.0808,21.2153,38469000.0
2009-10-23 12:00:00,28.41,28.55,28.13,28.15,25182000.0,21.2153,21.3198,21.0062,21.0211,25182000.0
2009-10-23 13:00:00,28.15,28.35,28.0,28.07,19111300.0,21.0211,21.1705,20.9091,20.9614,19111300.0
2009-10-23 14:00:00,28.07,28.14,27.88,27.97,20688100.0,20.9614,21.0136,20.8195,20.8867,20688100.0
2009-10-23 15:00:00,27.97,28.14,27.9,28.06,19710500.0,20.8867,21.0136,20.8344,20.9539,19710500.0
2009-10-26 09:30:00,28.13,28.74,28.11,28.68,18903000.0,21.0062,21.4617,20.9912,21.4169,18903000.0
2009-10-26 10:00:00,28.68,28.97,28.68,28.97,23551400.0,21.4169,21.6334,21.4169,21.6334,23551400.0
2009-10-26 11:00:00,28.97,29.02,28.61,28.62,24628100.0,21.6334,21.6708,21.3646,21.3721,24628100.0
2009-10-26 12:00:00,28.62,28.92,28.61,28.87,11925500.0,21.3721,21.5961,21.3646,21.5588,11925500.0
2009-10-26 13:00:00,28.87,28.88,28.67,28.78,8902600.0,21.5588,21.5662,21.4094,21.4916,8902600.0
2009-10-26 14:00:00,28.79,28.8,28.51,28.63,12685900.0,21.499,21.5065,21.2899,21.3795,12685900.0
2009-10-26 15:00:00,28.63,28.82,28.56,28.67,16342200.0,21.3795,21.5214,21.3273,21.4094,16342200.0
2009-10-27 09:30:00,28.73,28.88,28.62,28.7,8052000.0,21.4542,21.5662,21.3721,21.4318,8052000.0
2009-10-27 10:00:00,28.73,28.78,28.45,28.67,15438800.0,21.4542,21.4916,21.2451,21.4094,15438800.0
2009-10-27 11:00:00,28.66,28.75,28.48,28.68,7018200.0,21.4019,21.4692,21.2675,21.4169,7018200.0
2009-10-27 12:00:00,28.69,28.72,28.55,28.58,4361200.0,21.4243,21.4468,21.3198,21.3422,4361200.0
2009-10-27 13:00:00,28.58,28.62,28.48,28.55,7778300.0,21.3422,21.3721,21.2675,21.3198,7778300.0
2009-10-27 14:00:00,28.55,28.68,28.44,28.65,6995800.0,21.3198,21.4169,21.2377,21.3945,6995800.0
2009-10-27 15:00:00,28.65,28.66,28.49,28.61,13960700.0,21.3945,21.4019,21.275,21.3646,13960700.0
2009-10-28 09:30:00,28.24,28.7,28.1,28.59,8313400.0,21.0883,21.4318,20.9838,21.3497,8313400.0
2009-10-28 10:00:00,28.59,28.77,28.41,28.41,13368200.0,21.3497,21.4841,21.2153,21.2153,13368200.0
2009-10-28 11:00:00,28.41,28.44,28.3,28.35,8459900.0,21.2153,21.2377,21.1331,21.1705,8459900.0
2009-10-28 12:00:00,28.35,28.43,28.02,28.13,9545900.0,21.1705,21.2302,20.924,21.0062,9545900.0
2009-10-28 13:00:00,28.14,28.38,28.13,28.22,5249300.0,21.0136,21.1929,21.0062,21.0734,5249300.0
2009-10-28 14:00:00,28.23,28.31,27.98,28.1,9447000.0,21.0808,21.1406,20.8942,20.9838,9447000.0
2009-10-28 15:00:00,28.11,28.16,27.95,28.03,14650600.0,20.9912,21.0286,20.8718,20.9315,14650600.0
2009-10-29 09:30:00,28.07,28.19,27.85,27.99,8458900.0,20.9614,21.051,20.7971,20.9016,8458900.0
2009-10-29 10:00:00,28.0,28.14,27.96,28.08,8533100.0,20.9091,21.0136,20.8792,20.9688,8533100.0
2009-10-29 11:00:00,28.06,28.11,27.93,27.98,8114000.0,20.9539,20.9912,20.8568,20.8942,8114000.0
2009-10-29 12:00:00,27.98,28.22,27.93,28.15,9079200.0,20.8942,21.0734,20.8568,21.0211,9079200.0
2009-10-29 13:00:00,28.16,28.41,28.14,28.41,5937500.0,21.0286,21.2153,21.0136,21.2153,5937500.0
2009-10-29 14:00:00,28.4,28.41,28.3,28.4,6117100.0,21.2078,21.2153,21.1331,21.2078,6117100.0
2009-10-29 15:00:00,28.39,28.4,28.12,28.22,13419200.0,21.2003,21.2078,20.9987,21.0734,13419200.0
2009-10-30 09:30:00,28.03,28.25,28.0,28.16,6961000.0,20.9315,21.0958,20.9091,21.0286,6961000.0
2009-10-30 10:00:00,28.16,28.4,28.1,28.27,6720400.0,21.0286,21.2078,20.9838,21.1107,6720400.0
2009-10-30 11:00:00,28.27,28.28,28.0,28.13,7274500.0,21.1107,21.1182,20.9091,21.0062,7274500.0
2009-10-30 12:00:00,28.13,28.14,27.78,27.9,11170100.0,21.0062,21.0136,20.7448,20.8344,11170100.0
2009-10-30 13:00:00,27.9,27.98,27.66,27.82,8885500.0,20.8344,20.8942,20.6552,20.7747,8885500.0
2009-10-30 14:00:00,27.82,27.95,27.69,27.89,7015100.0,20.7747,20.8718,20.6776,20.8269,7015100.0
2009-10-30 15:00:00,27.88,27.88,27.66,27.68,15316700.0,20.8195,20.8195,20.6552,20.6701,15316700.0
2009-11-02 09:30:00,27.68,27.88,27.41,27.82,7511700.0,20.6701,20.8195,20.4685,20.7747,7511700.0
2009-11-02 10:00:00,27.83,28.0,27.71,27.87,11026400.0,20.7821,20.9091,20.6925,20.812,11026400.0
2009-11-02 11:00:00,27.86,28.05,27.8,28.0,5918300.0,20.8045,20.9464,20.7597,20.9091,5918300.0
2009-11-02 12:00:00,28.0,28.01,27.6,27.62,5807900.0,20.9091,20.9166,20.6104,20.6253,5807900.0
2009-11-02 13:00:00,27.61,27.87,27.59,27.74,7799400.0,20.6179,20.812,20.6029,20.7149,7799400.0
2009-11-02 14:00:00,27.74,28.0,27.66,27.95,6426000.0,20.7149,20.9091,20.6552,20.8718,6426000.0
2009-11-02 15:00:00,27.95,28.01,27.8,27.87,11424800.0,20.8718,20.9166,20.7597,20.812,11424800.0
2009-11-03 09:30:00,27.64,27.74,27.5,27.61,4332800.0,20.6403,20.7149,20.5357,20.6179,4332800.0
2009-11-03 10:00:00,27.61,27.66,27.45,27.46,7494600.0,20.6179,20.6552,20.4984,20.5058,7494600.0
2009-11-03 11:00:00,27.46,27.59,27.43,27.47,6061800.0,20.5058,20.6029,20.4834,20.5133,6061800.0
2009-11-03 12:00:00,27.47,27.68,27.44,27.56,4932000.0,20.5133,20.6701,20.4909,20.5805,4932000.0
2009-11-03 13:00:00,27.56,27.66,27.54,27.58,4215500.0,20.5805,20.6552,20.5656,20.5955,4215500.0
2009-11-03 14:00:00,27.57,27.62,27.46,27.5,5868800.0,20.588,20.6253,20.5058,20.5357,5868800.0
2009-11-03 15:00:00,27.5,27.63,27.48,27.56,11919300.0,20.5357,20.6328,20.5208,20.5805,11919300.0
2009-11-04 09:30:00,27.68,27.92,27.62,27.89,5517700.0,20.6701,20.8493,20.6253,20.8269,5517700.0
2009-11-04 10:00:00,27.9,28.12,27.83,28.11,10369800.0,20.8344,20.9987,20.7821,20.9912,10369800.0
2009-11-04 11:00:00,28.11,28.26,28.07,28.17,6360200.0,20.9912,21.1032,20.9614,21.036,6360200.0
2009-11-04 12:00:00,28.17,28.23,28.09,28.22,3702700.0,21.036,21.0808,20.9763,21.0734,3702700.0
2009-11-04 13:00:00,28.22,28.26,28.14,28.15,3315300.0,21.0734,21.1032,21.0136,21.0211,3315300.0
2009-11-04 14:00:00,28.14,28.39,28.1,28.38,9900900.0,21.0136,21.2003,20.9838,21.1929,9900900.0
2009-11-04 15:00:00,28.38,28.38,28.04,28.06,17406000.0,21.1929,21.1929,20.939,20.9539,17406000.0
2009-11-05 09:30:00,28.52,28.6,28.28,28.51,6274200.0,21.2974,21.3571,21.1182,21.2899,6274200.0
2009-11-05 10:00:00,28.5,28.74,28.46,28.67,9720000.0,21.2825,21.4617,21.2526,21.4094,9720000.0
2009-11-05 11:00:00,28.68,28.72,28.6,28.64,5155600.0,21.4169,21.4468,21.3571,21.387,5155600.0
2009-11-05 12:00:00,28.63,28.72,28.58,28.63,5796900.0,21.3795,21.4468,21.3422,21.3795,5796900.0
2009-11-05 13:00:00,28.63,28.65,28.52,28.56,4415500.0,21.3795,21.3945,21.2974,21.3273,4415500.0
2009-11-05 14:00:00,28.56,28.62,28.53,28.6,4986800.0,21.3273,21.3721,21.3049,21.3571,4986800.0
2009-11-05 15:00:00,28.6,28.6,28.4,28.47,8493700.0,21.3571,21.3571,21.2078,21.2601,8493700.0
2009-11-06 09:30:00,28.37,28.6,28.2,28.58,6522000.0,21.1854,21.3571,21.0584,21.3422,6522000.0
2009-11-06 10:00:00,28.58,28.63,28.28,28.44,6872200.0,21.3422,21.3795,21.1182,21.2377,6872200.0
2009-11-06 11:00:00,28.43,28.53,28.41,28.48,4364900.0,21.2302,21.3049,21.2153,21.2675,4364900.0
2009-11-06 12:00:00,28.49,28.52,28.43,28.46,3956000.0,21.275,21.2974,21.2302,21.2526,3956000.0
2009-11-06 13:00:00,28.45,28.55,28.44,28.47,2852800.0,21.2451,21.3198,21.2377,21.2601,2852800.0
2009-11-06 14:00:00,28.47,28.62,28.45,28.48,4111800.0,21.2601,21.3721,21.2451,21.2675,4111800.0
2009-11-06 15:00:00,28.48,28.52,28.42,28.52,6575100.0,21.2675,21.2974,21.2227,21.2974,6575100.0
2009-11-09 09:30:00,28.62,28.74,28.53,28.6,6313700.0,21.3721,21.4617,21.3049,21.3571,6313700.0
2009-11-09 10:00:00,28.6,28.73,28.58,28.71,7295500.0,21.3571,21.4542,21.3422,21.4393,7295500.0
2009-11-09 11:00:00,28.71,28.78,28.64,28.69,5998700.0,21.4393,21.4916,21.387,21.4243,5998700.0
2009-11-09 12:00:00,28.7,28.77,28.67,28.77,5650400.0,21.4318,21.4841,21.4094,21.4841,5650400.0
2009-11-09 13:00:00,28.77,28.89,28.75,28.86,6120500.0,21.4841,21.5737,21.4692,21.5513,6120500.0
2009-11-09 14:00:00,28.86,29.0,28.85,28.99,6392100.0,21.5513,21.6558,21.5438,21.6484,6392100.0
2009-11-09 15:00:00,28.99,29.0,28.95,28.99,11323200.0,21.6484,21.6558,21.6185,21.6484,11323200.0
2009-11-10 09:30:00,28.89,29.25,28.84,29.24,11044200.0,21.5737,21.8425,21.5364,21.8351,11044200.0
2009-11-10 10:00:00,29.24,29.28,28.98,28.99,11487300.0,21.8351,21.8649,21.6409,21.6484,11487300.0
2009-11-10 11:00:00,28.99,29.12,28.94,28.95,7227600.0,21.6484,21.7455,21.611,21.6185,7227600.0
2009-11-10 12:00:00,28.95,29.0,28.81,28.94,6615000.0,21.6185,21.6558,21.514,21.611,6615000.0
2009-11-10 13:00:00,28.94,29.02,28.87,29.0,6737500.0,21.611,21.6708,21.5588,21.6558,6737500.0
2009-11-10 14:00:00,28.99,29.05,28.96,29.0,7382900.0,21.6484,21.6932,21.626,21.6558,7382900.0
2009-11-10 15:00:00,28.99,29.01,28.9,29.0,11290300.0,21.6484,21.6633,21.5812,21.6558,11290300.0
2009-11-11 09:30:00,29.07,29.26,29.02,29.25,6853400.0,21.7081,21.85,21.6708,21.8425,6853400.0
2009-11-11 10:00:00,29.26,29.3,29.05,29.12,12755200.0,21.85,21.8799,21.6932,21.7455,12755200.0
2009-11-11 11:00:00,29.12,29.27,29.09,29.13,6866700.0,21.7455,21.8575,21.723,21.7529,6866700.0
2009-11-11 12:00:00,29.13,29.25,29.12,29.2,4128900.0,21.7529,21.8425,21.7455,21.8052,4128900.0
2009-11-11 13:00:00,29.2,29.23,29.12,29.13,3850000.0,21.8052,21.8276,21.7455,21.7529,3850000.0
2009-11-11 14:00:00,29.14,29.19,29.06,29.08,4236200.0,21.7604,21.7977,21.7006,21.7156,4236200.0
2009-11-11 15:00:00,29.07,29.15,29.03,29.13,8279500.0,21.7081,21.7679,21.6782,21.7529,8279500.0
2009-11-12 09:30:00,29.0,29.49,29.0,29.46,7459300.0,21.6558,22.0218,21.6558,21.9993,7459300.0
2009-11-12 10:00:00,29.47,29.49,29.31,29.33,8093000.0,22.0068,22.0218,21.8873,21.9023,8093000.0
2009-11-12 11:00:00,29.32,29.45,29.3,29.39,6167100.0,21.8948,21.9919,21.8799,21.9471,6167100.0
2009-11-12 12:00:00,29.39,29.4,29.33,29.35,4286800.0,21.9471,21.9545,21.9023,21.9172,4286800.0
2009-11-12 13:00:00,29.36,29.4,29.32,29.37,5079700.0,21.9247,21.9545,21.8948,21.9321,5079700.0
2009-11-12 14:00:00,29.37,29.39,29.34,29.39,3661300.0,21.9321,21.9471,21.9097,21.9471,3661300.0
2009-11-12 15:00:00,29.39,29.42,29.34,29.36,15667200.0,21.9471,21.9695,21.9097,21.9247,15667200.0
2009-11-13 09:30:00,29.47,29.49,29.39,29.42,6696400.0,22.0068,22.0218,21.9471,21.9695,6696400.0
2009-11-13 10:00:00,29.42,29.55,29.37,29.5,7755700.0,21.9695,22.0666,21.9321,22.0292,7755700.0
2009-11-13 11:00:00,29.5,29.71,29.48,29.68,7031100.0,22.0292,22.186,22.0143,22.1636,7031100.0
2009-11-13 12:00:00,29.68,29.79,29.65,29.75,5808900.0,22.1636,22.2458,22.1412,22.2159,5808900.0
2009-11-13 13:00:00,29.75,29.79,29.64,29.68,6209900.0,22.2159,22.2458,22.1338,22.1636,6209900.0
2009-11-13 14:00:00,29.67,29.74,29.58,29.58,7723200.0,22.1562,22.2084,22.089,22.089,7723200.0
2009-11-13 15:00:00,29.58,29.69,29.58,29.63,9172200.0,22.089,22.1711,22.089,22.1263,9172200.0
2009-11-16 09:30:00,29.62,29.78,29.53,29.75,5258700.0,22.1188,22.2383,22.0516,22.2159,5258700.0
2009-11-16 10:00:00,29.75,29.8,29.7,29.73,6674500.0,22.2159,22.2532,22.1786,22.201,6674500.0
2009-11-16 11:00:00,29.74,29.75,29.68,29.72,5900100.0,22.2084,22.2159,22.1636,22.1935,5900100.0
2009-11-16 12:00:00,29.73,29.74,29.6,29.68,7432400.0,22.201,22.2084,22.1039,22.1636,7432400.0
2009-11-16 13:00:00,29.67,29.7,29.58,29.59,5841700.0,22.1562,22.1786,22.089,22.0964,5841700.0
2009-11-16 14:00:00,29.59,29.65,29.5,29.53,5907200.0,22.0964,22.1412,22.0292,22.0516,5907200.0
2009-11-16 15:00:00,29.52,29.56,29.37,29.54,11517400.0,22.0442,22.074,21.9321,22.0591,11517400.0
2009-11-17 09:30:00,29.51,29.85,29.47,29.76,11640400.0,22.1322,22.3872,22.1022,22.3197,11640400.0
2009-11-17 10:00:00,29.76,29.83,29.71,29.75,9576700.0,22.3197,22.3722,22.2822,22.3122,9576700.0
2009-11-17 11:00:00,29.75,29.89,29.74,29.87,6862500.0,22.3122,22.4172,22.3047,22.4022,6862500.0
2009-11-17 12:00:00,29.86,29.97,29.86,29.88,8044700.0,22.3947,22.4772,22.3947,22.4097,8044700.0
2009-11-17 13:00:00,29.88,29.95,29.82,29.92,7012200.0,22.4097,22.4622,22.3647,22.4397,7012200.0
2009-11-17 14:00:00,29.91,30.0,29.89,29.98,8328600.0,22.4322,22.4997,22.4172,22.4847,8328600.0
2009-11-17 15:00:00,29.97,30.0,29.95,29.99,13748300.0,22.4772,22.4997,22.4622,22.4922,13748300.0
2009-11-18 09:30:00,30.0,30.04,29.81,29.84,13745400.0,22.4997,22.5297,22.3572,22.3797,13745400.0
2009-11-18 10:00:00,29.84,30.03,29.82,29.98,8969300.0,22.3797,22.5222,22.3647,22.4847,8969300.0
2009-11-18 11:00:00,29.98,30.06,29.95,30.01,8273900.0,22.4847,22.5447,22.4622,22.5072,8273900.0
2009-11-18 12:00:00,30.01,30.08,30.0,30.01,5662400.0,22.5072,22.5597,22.4997,22.5072,5662400.0
2009-11-18 13:00:00,30.01,30.03,29.92,30.0,5614000.0,22.5072,22.5222,22.4397,22.4997,5614000.0
2009-11-18 14:00:00,30.0,30.03,29.96,30.0,4185900.0,22.4997,22.5222,22.4697,22.4997,4185900.0
2009-11-18 15:00:00,30.0,30.14,29.97,30.11,9059300.0,22.4997,22.6047,22.4772,22.5822,9059300.0
2009-11-19 09:30:00,30.0,30.0,29.75,29.82,8118400.0,22.4997,22.4997,22.3122,22.3647,8118400.0
2009-11-19 10:00:00,29.82,29.9,29.75,29.75,9828500.0,22.3647,22.4247,22.3122,22.3122,9828500.0
2009-11-19 11:00:00,29.75,29.82,29.7,29.76,7326800.0,22.3122,22.3647,22.2747,22.3197,7326800.0
2009-11-19 12:00:00,29.76,29.97,29.73,29.87,6325600.0,22.3197,22.4772,22.2972,22.4022,6325600.0
2009-11-19 13:00:00,29.87,29.9,29.81,29.87,3240300.0,22.4022,22.4247,22.3572,22.4022,3240300.0
2009-11-19 14:00:00,29.87,29.9,29.8,29.83,4393800.0,22.4022,22.4247,22.3497,22.3722,4393800.0
2009-11-19 15:00:00,29.82,29.88,29.77,29.77,8765400.0,22.3647,22.4097,22.3272,22.3272,8765400.0
2009-11-20 09:30:00,29.66,29.72,29.43,29.52,13099200.0,22.2447,22.2897,22.0722,22.1397,13099200.0
2009-11-20 10:00:00,29.52,29.55,29.45,29.55,6144000.0,22.1397,22.1622,22.0872,22.1622,6144000.0
2009-11-20 11:00:00,29.54,29.65,29.5,29.56,3884200.0,22.1547,22.2372,22.1247,22.1697,3884200.0
2009-11-20 12:00:00,29.56,29.57,29.43,29.5,2819800.0,22.1697,22.1772,22.0722,22.1247,2819800.0
2009-11-20 13:00:00,29.5,29.63,29.5,29.6,3187600.0,22.1247,22.2222,22.1247,22.1997,3187600.0
2009-11-20 14:00:00,29.6,29.65,29.56,29.62,3416200.0,22.1997,22.2372,22.1697,22.2147,3416200.0
2009-11-20 15:00:00,29.61,29.77,29.6,29.63,6890200.0,22.2072,22.3272,22.1997,22.2222,6890200.0
2009-11-23 09:30:00,29.88,29.99,29.7,29.97,5899700.0,22.4097,22.4922,22.2747,22.4772,5899700.0
2009-11-23 10:00:00,29.98,30.01,29.9,29.94,9068500.0,22.4847,22.5072,22.4247,22.4547,9068500.0
2009-11-23 11:00:00,29.94,29.97,29.87,29.88,6449300.0,22.4547,22.4772,22.4022,22.4097,6449300.0
2009-11-23 12:00:00,29.87,29.96,29.75,29.91,3251000.0,22.4022,22.4697,22.3122,22.4322,3251000.0
2009-11-23 13:00:00,29.91,29.98,29.88,29.94,2952800.0,22.4322,22.4847,22.4097,22.4547,2952800.0
2009-11-23 14:00:00,29.94,29.96,29.89,29.9,3340400.0,22.4547,22.4697,22.4172,22.4247,3340400.0
2009-11-23 15:00:00,29.91,29.95,29.86,29.94,6826000.0,22.4322,22.4622,22.3947,22.4547,6826000.0
2009-11-24 09:30:00,29.95,29.96,29.79,29.83,5485600.0,22.4622,22.4697,22.3422,22.3722,5485600.0
2009-11-24 10:00:00,29.84,29.99,29.75,29.98,5970100.0,22.3797,22.4922,22.3122,22.4847,5970100.0
2009-11-24 11:00:00,29.99,29.99,29.9,29.93,3828500.0,22.4922,22.4922,22.4247,22.4472,3828500.0
2009-11-24 12:00:00,29.92,29.93,29.86,29.86,1949600.0,22.4397,22.4472,22.3947,22.3947,1949600.0
2009-11-24 13:00:00,29.87,29.94,29.85,29.87,3755800.0,22.4022,22.4547,22.3872,22.4022,3755800.0
2009-11-24 14:00:00,29.87,29.9,29.8,29.85,6152500.0,22.4022,22.4247,22.3497,22.3872,6152500.0
2009-11-24 15:00:00,29.86,29.93,29.84,29.9,5977100.0,22.3947,22.4472,22.3797,22.4247,5977100.0
2009-11-25 09:30:00,29.81,29.85,29.62,29.82,4891700.0,22.3572,22.3872,22.2147,22.3647,4891700.0
2009-11-25 10:00:00,29.81,29.86,29.7,29.72,4347800.0,22.3572,22.3947,22.2747,22.2897,4347800.0
2009-11-25 11:00:00,29.73,29.82,29.7,29.74,4491700.0,22.2972,22.3647,22.2747,22.3047,4491700.0
2009-11-25 12:00:00,29.74,29.75,29.58,29.67,2653900.0,22.3047,22.3122,22.1847,22.2522,2653900.0
2009-11-25 13:00:00,29.67,29.78,29.66,29.78,2315200.0,22.2522,22.3347,22.2447,22.3347,2315200.0
2009-11-25 14:00:00,29.78,29.79,29.7,29.78,5472900.0,22.3347,22.3422,22.2747,22.3347,5472900.0
2009-11-25 15:00:00,29.77,29.79,29.7,29.78,5240600.0,22.3272,22.3422,22.2747,22.3347,5240600.0
2009-11-27 09:30:00,29.11,29.35,28.75,29.1,7407500.0,21.8322,22.0122,21.5622,21.8247,7407500.0
2009-11-27 10:00:00,29.1,29.29,29.1,29.18,7732700.0,21.8247,21.9672,21.8247,21.8847,7732700.0
2009-11-27 11:00:00,29.2,29.29,29.15,29.27,4847200.0,21.8997,21.9672,21.8622,21.9522,4847200.0
2009-11-27 12:00:00,29.27,29.39,29.18,29.23,5951500.0,21.9522,22.0422,21.8847,21.9222,5951500.0
2009-11-27 13:00:00,29.24,29.31,29.19,29.23,1748300.0,21.9297,21.9822,21.8922,21.9222,1748300.0
2009-11-27 14:00:00,29.38,29.38,29.22,29.22,11200.0,22.0347,22.0347,21.9147,21.9147,11200.0
2009-11-27 15:00:00,29.22,29.22,29.2,29.2,3800.0,21.9147,21.9147,21.8997,21.8997,3800.0
2009-11-30 09:30:00,29.15,29.21,29.0,29.14,5631800.0,21.8622,21.9072,21.7497,21.8547,5631800.0
2009-11-30 10:00:00,29.15,29.39,29.14,29.19,6309900.0,21.8622,22.0422,21.8547,21.8922,6309900.0
2009-11-30 11:00:00,29.19,29.2,29.01,29.11,4691600.0,21.8922,21.8997,21.7572,21.8322,4691600.0
2009-11-30 12:00:00,29.1,29.18,29.1,29.13,3177400.0,21.8247,21.8847,21.8247,21.8472,3177400.0
2009-11-30 13:00:00,29.14,29.34,29.13,29.32,4177200.0,21.8547,22.0047,21.8472,21.9897,4177200.0
2009-11-30 14:00:00,29.31,29.38,29.26,29.29,4393300.0,21.9822,22.0347,21.9447,21.9672,4393300.0
2009-11-30 15:00:00,29.28,29.45,29.28,29.41,9645800.0,21.9597,22.0872,21.9597,22.0572,9645800.0
2009-12-01 09:30:00,29.52,29.81,29.46,29.78,5571100.0,22.1397,22.3572,22.0947,22.3347,5571100.0
2009-12-01 10:00:00,29.78,29.8,29.6,29.78,8592800.0,22.3347,22.3497,22.1997,22.3347,8592800.0
2009-12-01 11:00:00,29.77,29.94,29.73,29.93,6236200.0,22.3272,22.4547,22.2972,22.4472,6236200.0
2009-12-01 12:00:00,29.92,29.98,29.89,29.95,3859200.0,22.4397,22.4847,22.4172,22.4622,3859200.0
2009-12-01 13:00:00,29.94,29.99,29.9,29.92,3324300.0,22.4547,22.4922,22.4247,22.4397,3324300.0
2009-12-01 14:00:00,29.93,29.98,29.87,29.97,5197300.0,22.4472,22.4847,22.4022,22.4772,5197300.0
2009-12-01 15:00:00,29.97,30.05,29.92,30.01,11775300.0,22.4772,22.5372,22.4397,22.5072,11775300.0
2009-12-02 09:30:00,29.88,29.98,29.67,29.87,4791000.0,22.4097,22.4847,22.2522,22.4022,4791000.0
2009-12-02 10:00:00,29.87,29.99,29.83,29.92,4704100.0,22.4022,22.4922,22.3722,22.4397,4704100.0
2009-12-02 11:00:00,29.92,29.95,29.8,29.89,5083200.0,22.4397,22.4622,22.3497,22.4172,5083200.0
2009-12-02 12:00:00,29.89,29.91,29.8,29.81,4237000.0,22.4172,22.4322,22.3497,22.3572,4237000.0
2009-12-02 13:00:00,29.82,29.84,29.76,29.76,3108800.0,22.3647,22.3797,22.3197,22.3197,3108800.0
2009-12-02 14:00:00,29.77,29.81,29.65,29.74,4276400.0,22.3272,22.3572,22.2372,22.3047,4276400.0
2009-12-02 15:00:00,29.74,29.82,29.68,29.78,6882800.0,22.3047,22.3647,22.2597,22.3347,6882800.0
2009-12-03 09:30:00,29.84,30.2,29.76,30.08,8045200.0,22.3797,22.6497,22.3197,22.5597,8045200.0
2009-12-03 10:00:00,30.08,30.1,29.91,30.02,9457400.0,22.5597,22.5747,22.4322,22.5147,9457400.0
2009-12-03 11:00:00,30.02,30.03,29.91,29.98,3990300.0,22.5147,22.5222,22.4322,22.4847,3990300.0
2009-12-03 12:00:00,29.98,30.03,29.95,29.99,2974100.0,22.4847,22.5222,22.4622,22.4922,2974100.0
2009-12-03 13:00:00,29.98,30.03,29.95,30.0,2289300.0,22.4847,22.5222,22.4622,22.4997,2289300.0
2009-12-03 14:00:00,30.0,30.05,29.97,30.03,3186300.0,22.4997,22.5372,22.4772,22.5222,3186300.0
2009-12-03 15:00:00,30.03,30.08,29.81,29.84,10518100.0,22.5222,22.5597,22.3572,22.3797,10518100.0
2009-12-04 09:30:00,30.07,30.28,30.0,30.27,7054100.0,22.5522,22.7097,22.4997,22.7022,7054100.0
2009-12-04 10:00:00,30.27,30.37,30.22,30.24,9128000.0,22.7022,22.7772,22.6647,22.6797,9128000.0
2009-12-04 11:00:00,30.25,30.27,29.85,29.97,13530300.0,22.6872,22.7022,22.3872,22.4772,13530300.0
2009-12-04 12:00:00,29.97,30.09,29.94,29.95,5259700.0,22.4772,22.5672,22.4547,22.4622,5259700.0
2009-12-04 13:00:00,29.95,30.03,29.87,29.9,4847800.0,22.4622,22.5222,22.4022,22.4247,4847800.0
2009-12-04 14:00:00,29.92,29.99,29.83,29.98,6352100.0,22.4397,22.4922,22.3722,22.4847,6352100.0
2009-12-04 15:00:00,29.97,30.11,29.94,29.99,8877000.0,22.4772,22.5822,22.4547,22.4922,8877000.0
2009-12-07 09:30:00,29.77,30.08,29.7,29.95,5542400.0,22.3272,22.5597,22.2747,22.4622,5542400.0
2009-12-07 10:00:00,29.95,29.98,29.83,29.87,6275100.0,22.4622,22.4847,22.3722,22.4022,6275100.0
2009-12-07 11:00:00,29.87,29.92,29.84,29.86,3911600.0,22.4022,22.4397,22.3797,22.3947,3911600.0
2009-12-07 12:00:00,29.87,29.93,29.85,29.88,3444700.0,22.4022,22.4472,22.3872,22.4097,3444700.0
2009-12-07 13:00:00,29.88,29.89,29.78,29.86,3908000.0,22.4097,22.4172,22.3347,22.3947,3908000.0
2009-12-07 14:00:00,29.85,29.88,29.68,29.7,5092800.0,22.3872,22.4097,22.2597,22.2747,5092800.0
2009-12-07 15:00:00,29.7,29.82,29.68,29.8,6742900.0,22.2747,22.3647,22.2597,22.3497,6742900.0
2009-12-08 09:30:00,29.52,29.61,29.38,29.52,7619700.0,22.1397,22.2072,22.0347,22.1397,7619700.0
2009-12-08 10:00:00,29.51,29.74,29.48,29.54,6790300.0,22.1322,22.3047,22.1097,22.1547,6790300.0
2009-12-08 11:00:00,29.55,29.68,29.52,29.62,3585700.0,22.1622,22.2597,22.1397,22.2147,3585700.0
2009-12-08 12:00:00,29.62,29.65,29.6,29.64,2444300.0,22.2147,22.2372,22.1997,22.2297,2444300.0
2009-12-08 13:00:00,29.64,29.64,29.55,29.57,2610200.0,22.2297,22.2297,22.1622,22.1772,2610200.0
2009-12-08 14:00:00,29.57,29.58,29.53,29.57,4013500.0,22.1772,22.1847,22.1472,22.1772,4013500.0
2009-12-08 15:00:00,29.56,29.69,29.56,29.57,7241300.0,22.1697,22.2672,22.1697,22.1772,7241300.0
2009-12-09 09:30:00,29.46,29.48,29.25,29.43,7302700.0,22.0947,22.1097,21.9372,22.0722,7302700.0
2009-12-09 10:00:00,29.43,29.77,29.35,29.75,8496800.0,22.0722,22.3272,22.0122,22.3122,8496800.0
2009-12-09 11:00:00,29.75,29.81,29.63,29.65,5743200.0,22.3122,22.3572,22.2222,22.2372,5743200.0
2009-12-09 12:00:00,29.65,29.7,29.56,29.64,3706500.0,22.2372,22.2747,22.1697,22.2297,3706500.0
2009-12-09 13:00:00,29.64,29.75,29.56,29.61,3139800.0,22.2297,22.3122,22.1697,22.2072,3139800.0
2009-12-09 14:00:00,29.61,29.68,29.6,29.64,3460400.0,22.2072,22.2597,22.1997,22.2297,3460400.0
2009-12-09 15:00:00,29.64,29.8,29.64,29.71,9154000.0,22.2297,22.3497,22.2297,22.2822,9154000.0
2009-12-10 09:30:00,29.7,29.9,29.66,29.77,5858000.0,22.2747,22.4247,22.2447,22.3272,5858000.0
2009-12-10 10:00:00,29.77,29.92,29.76,29.86,5811700.0,22.3272,22.4397,22.3197,22.3947,5811700.0
2009-12-10 11:00:00,29.86,29.94,29.84,29.92,3806500.0,22.3947,22.4547,22.3797,22.4397,3806500.0
2009-12-10 12:00:00,29.91,29.92,29.84,29.91,3291300.0,22.4322,22.4397,22.3797,22.4322,3291300.0
2009-12-10 13:00:00,29.92,29.93,29.8,29.87,6068100.0,22.4397,22.4472,22.3497,22.4022,6068100.0
2009-12-10 14:00:00,29.88,29.95,29.83,29.92,3458600.0,22.4097,22.4622,22.3722,22.4397,3458600.0
2009-12-10 15:00:00,29.92,29.96,29.86,29.87,10403400.0,22.4397,22.4697,22.3947,22.4022,10403400.0
2009-12-11 09:30:00,29.97,30.0,29.93,29.97,5830100.0,22.4772,22.4997,22.4472,22.4772,5830100.0
2009-12-11 10:00:00,29.97,30.0,29.87,29.94,7347200.0,22.4772,22.4997,22.4022,22.4547,7347200.0
2009-12-11 11:00:00,29.94,29.96,29.79,29.87,6087100.0,22.4547,22.4697,22.3422,22.4022,6087100.0
2009-12-11 12:00:00,29.88,29.89,29.8,29.86,4207100.0,22.4097,22.4172,22.3497,22.3947,4207100.0
2009-12-11 13:00:00,29.87,29.9,29.84,29.85,2631700.0,22.4022,22.4247,22.3797,22.3872,2631700.0
2009-12-11 14:00:00,29.85,29.9,29.82,29.84,6051000.0,22.3872,22.4247,22.3647,22.3797,6051000.0
2009-12-11 15:00:00,29.84,29.9,29.81,29.85,7962600.0,22.3797,22.4247,22.3572,22.3872,7962600.0
2009-12-14 09:30:00,29.9,30.09,29.9,30.06,4906000.0,22.4247,22.5672,22.4247,22.5447,4906000.0
2009-12-14 10:00:00,30.05,30.08,29.99,30.07,5541700.0,22.5372,22.5597,22.4922,22.5522,5541700.0
2009-12-14 11:00:00,30.06,30.1,30.02,30.07,4741300.0,22.5447,22.5747,22.5147,22.5522,4741300.0
2009-12-14 12:00:00,30.06,30.1,30.05,30.05,3305700.0,22.5447,22.5747,22.5372,22.5372,3305700.0
2009-12-14 13:00:00,30.05,30.1,30.04,30.1,3434900.0,22.5372,22.5747,22.5297,22.5747,3434900.0
2009-12-14 14:00:00,30.1,30.15,30.08,30.13,3794100.0,22.5747,22.6122,22.5597,22.5972,3794100.0
2009-12-14 15:00:00,30.13,30.16,30.09,30.12,5979200.0,22.5972,22.6197,22.5672,22.5897,5979200.0
2009-12-15 09:30:00,29.89,30.01,29.88,30.0,4053800.0,22.4172,22.5072,22.4097,22.4997,4053800.0
2009-12-15 10:00:00,30.01,30.2,30.0,30.18,7539900.0,22.5072,22.6497,22.4997,22.6347,7539900.0
2009-12-15 11:00:00,30.19,30.21,30.17,30.2,3691900.0,22.6422,22.6572,22.6272,22.6497,3691900.0
2009-12-15 12:00:00,30.19,30.2,30.07,30.1,5064600.0,22.6422,22.6497,22.5522,22.5747,5064600.0
2009-12-15 13:00:00,30.09,30.18,30.07,30.08,3328800.0,22.5672,22.6347,22.5522,22.5597,3328800.0
2009-12-15 14:00:00,30.08,30.15,30.06,30.15,4482500.0,22.5597,22.6122,22.5447,22.6122,4482500.0
2009-12-15 15:00:00,30.14,30.16,29.98,30.01,13783000.0,22.6047,22.6197,22.4847,22.5072,13783000.0
2009-12-16 09:30:00,30.09,30.35,30.04,30.28,5175800.0,22.5672,22.7622,22.5297,22.7097,5175800.0
2009-12-16 10:00:00,30.31,30.37,30.29,30.33,6739800.0,22.7322,22.7772,22.7172,22.7472,6739800.0
2009-12-16 11:00:00,30.33,30.41,30.3,30.37,5667700.0,22.7472,22.8072,22.7247,22.7772,5667700.0
2009-12-16 12:00:00,30.37,30.4,30.31,30.36,3754300.0,22.7772,22.7997,22.7322,22.7697,3754300.0
2009-12-16 13:00:00,30.37,30.38,30.31,30.32,5739200.0,22.7772,22.7847,22.7322,22.7397,5739200.0
2009-12-16 14:00:00,30.33,30.35,30.17,30.18,8217600.0,22.7472,22.7622,22.6272,22.6347,8217600.0
2009-12-16 15:00:00,30.18,30.29,30.09,30.09,10475100.0,22.6347,22.7172,22.5672,22.5672,10475100.0
2009-12-17 09:30:00,29.96,29.96,29.78,29.78,5952600.0,22.4697,22.4697,22.3347,22.3347,5952600.0
2009-12-17 10:00:00,29.78,29.86,29.7,29.76,7885600.0,22.3347,22.3947,22.2747,22.3197,7885600.0
2009-12-17 11:00:00,29.77,29.79,29.63,29.67,6051100.0,22.3272,22.3422,22.2222,22.2522,6051100.0
2009-12-17 12:00:00,29.67,29.68,29.6,29.62,3475100.0,22.2522,22.2597,22.1997,22.2147,3475100.0
2009-12-17 13:00:00,29.61,29.68,29.57,29.6,2992900.0,22.2072,22.2597,22.1772,22.1997,2992900.0
2009-12-17 14:00:00,29.6,29.69,29.6,29.65,3296700.0,22.1997,22.2672,22.1997,22.2372,3296700.0
2009-12-17 15:00:00,29.65,29.75,29.6,29.63,9385200.0,22.2372,22.3122,22.1997,22.2222,9385200.0
2009-12-18 09:30:00,29.84,30.1,29.8,30.02,22657800.0,22.3797,22.5747,22.3497,22.5147,22657800.0
2009-12-18 10:00:00,30.02,30.16,29.98,30.05,8039100.0,22.5147,22.6197,22.4847,22.5372,8039100.0
2009-12-18 11:00:00,30.05,30.1,29.99,30.01,6346500.0,22.5372,22.5747,22.4922,22.5072,6346500.0
2009-12-18 12:00:00,30.02,30.09,30.0,30.04,4123400.0,22.5147,22.5672,22.4997,22.5297,4123400.0
2009-12-18 13:00:00,30.04,30.06,30.0,30.01,2949100.0,22.5297,22.5447,22.4997,22.5072,2949100.0
2009-12-18 14:00:00,30.01,30.06,30.0,30.05,4350400.0,22.5072,22.5447,22.4997,22.5372,4350400.0
2009-12-18 15:00:00,30.05,30.45,30.0,30.37,20694100.0,22.5372,22.8372,22.4997,22.7772,20694100.0
2009-12-21 09:30:00,30.4,30.52,30.36,30.46,6113100.0,22.7997,22.8897,22.7697,22.8447,6113100.0
2009-12-21 10:00:00,30.47,30.56,30.44,30.47,6656100.0,22.8522,22.9197,22.8297,22.8522,6656100.0
2009-12-21 11:00:00,30.48,30.74,30.47,30.74,6840500.0,22.8597,23.0547,22.8522,23.0547,6840500.0
2009-12-21 12:00:00,30.74,30.84,30.64,30.71,5459600.0,23.0547,23.1297,22.9797,23.0322,5459600.0
2009-12-21 13:00:00,30.72,30.72,30.5,30.57,2896000.0,23.0397,23.0397,22.8747,22.9272,2896000.0
2009-12-21 14:00:00,30.58,30.63,30.53,30.6,2948000.0,22.9347,22.9722,22.8972,22.9497,2948000.0
2009-12-21 15:00:00,30.6,30.61,30.48,30.56,5280800.0,22.9497,22.9572,22.8597,22.9197,5280800.0
2009-12-22 09:30:00,30.6,30.68,30.54,30.67,3329900.0,22.9497,23.0097,22.9047,23.0022,3329900.0
2009-12-22 10:00:00,30.68,30.9,30.63,30.87,5633500.0,23.0097,23.1747,22.9722,23.1522,5633500.0
2009-12-22 11:00:00,30.87,30.89,30.67,30.85,4288400.0,23.1522,23.1672,23.0022,23.1372,4288400.0
2009-12-22 12:00:00,30.85,30.87,30.76,30.86,3206800.0,23.1372,23.1522,23.0697,23.1447,3206800.0
2009-12-22 13:00:00,30.86,30.93,30.83,30.83,3952400.0,23.1447,23.1972,23.1222,23.1222,3952400.0
2009-12-22 14:00:00,30.83,30.84,30.71,30.8,3249700.0,23.1222,23.1297,23.0322,23.0997,3249700.0
2009-12-22 15:00:00,30.8,30.88,30.77,30.82,8336900.0,23.0997,23.1597,23.0772,23.1147,8336900.0
2009-12-23 09:30:00,30.7,30.86,30.7,30.81,2357900.0,23.0247,23.1447,23.0247,23.1072,2357900.0
2009-12-23 10:00:00,30.81,30.83,30.69,30.81,4463800.0,23.1072,23.1222,23.0172,23.1072,4463800.0
2009-12-23 11:00:00,30.82,30.9,30.81,30.88,2922400.0,23.1147,23.1747,23.1072,23.1597,2922400.0
2009-12-23 12:00:00,30.88,30.95,30.87,30.93,3193900.0,23.1597,23.2122,23.1522,23.1972,3193900.0
2009-12-23 13:00:00,30.93,30.94,30.81,30.85,3947600.0,23.1972,23.2047,23.1072,23.1372,3947600.0
2009-12-23 14:00:00,30.85,30.94,30.84,30.91,2948800.0,23.1372,23.2047,23.1297,23.1822,2948800.0
2009-12-23 15:00:00,30.9,30.95,30.84,30.93,5284000.0,23.1747,23.2122,23.1297,23.1972,5284000.0
2009-12-24 09:30:00,30.89,30.96,30.76,30.94,1990100.0,23.1672,23.2197,23.0697,23.2047,1990100.0
2009-12-24 10:00:00,30.94,30.99,30.91,30.98,2256200.0,23.2047,23.2422,23.1822,23.2347,2256200.0
2009-12-24 11:00:00,30.99,31.0,30.98,31.0,2657200.0,23.2422,23.2497,23.2347,23.2497,2657200.0
2009-12-24 12:00:00,31.0,31.0,30.96,31.0,3357800.0,23.2497,23.2497,23.2197,23.2497,3357800.0
2009-12-28 09:30:00,31.0,31.0,30.98,30.99,3119900.0,23.2497,23.2497,23.2347,23.2422,3119900.0
2009-12-28 10:00:00,30.99,31.0,30.97,31.0,2549000.0,23.2422,23.2497,23.2272,23.2497,2549000.0
2009-12-28 11:00:00,31.0,31.0,30.98,31.0,1644600.0,23.2497,23.2497,23.2347,23.2497,1644600.0
2009-12-28 12:00:00,30.99,31.0,30.99,30.99,1583400.0,23.2422,23.2497,23.2422,23.2422,1583400.0
2009-12-28 13:00:00,31.0,31.0,30.99,31.0,1745800.0,23.2497,23.2497,23.2422,23.2497,1745800.0
2009-12-28 14:00:00,30.99,31.02,30.89,30.97,6758400.0,23.2422,23.2647,23.1672,23.2272,6758400.0
2009-12-28 15:00:00,30.97,31.18,30.96,31.17,5692400.0,23.2272,23.3847,23.2197,23.3772,5692400.0
2009-12-29 09:30:00,31.35,31.39,31.23,31.38,3837000.0,23.5122,23.5422,23.4222,23.5347,3837000.0
2009-12-29 10:00:00,31.38,31.42,31.26,31.3,3644300.0,23.5347,23.5647,23.4447,23.4747,3644300.0
2009-12-29 11:00:00,31.3,31.38,31.28,31.38,2526100.0,23.4747,23.5347,23.4597,23.5347,2526100.0
2009-12-29 12:00:00,31.38,31.43,31.35,31.42,2511300.0,23.5347,23.5722,23.5122,23.5647,2511300.0
2009-12-29 13:00:00,31.42,31.43,31.32,31.39,2403100.0,23.5647,23.5722,23.4897,23.5422,2403100.0
2009-12-29 14:00:00,31.4,31.49,31.38,31.48,4126200.0,23.5497,23.6172,23.5347,23.6097,4126200.0
2009-12-29 15:00:00,31.48,31.5,31.38,31.39,7647100.0,23.6097,23.6247,23.5347,23.5422,7647100.0
2009-12-30 09:30:00,31.18,31.29,31.1,31.19,4944700.0,23.3847,23.4672,23.3247,23.3922,4944700.0
2009-12-30 10:00:00,31.2,31.26,31.0,31.02,6488400.0,23.3997,23.4447,23.2497,23.2647,6488400.0
2009-12-30 11:00:00,31.02,31.2,30.93,30.96,5819800.0,23.2647,23.3997,23.1972,23.2197,5819800.0
2009-12-30 12:00:00,30.96,31.03,30.94,30.97,3159100.0,23.2197,23.2722,23.2047,23.2272,3159100.0
2009-12-30 13:00:00,30.97,31.0,30.82,30.94,3366200.0,23.2272,23.2497,23.1147,23.2047,3366200.0
2009-12-30 14:00:00,30.94,30.95,30.85,30.9,4336100.0,23.2047,23.2122,23.1372,23.1747,4336100.0
2009-12-30 15:00:00,30.9,31.0,30.8,30.94,9652700.0,23.1747,23.2497,23.0997,23.2047,9652700.0
2009-12-31 09:30:00,30.98,30.99,30.87,30.91,2425700.0,23.2347,23.2422,23.1522,23.1822,2425700.0
2009-12-31 10:00:00,30.91,30.92,30.84,30.86,3089100.0,23.1822,23.1897,23.1297,23.1447,3089100.0
2009-12-31 11:00:00,30.86,30.86,30.72,30.79,3398200.0,23.1447,23.1447,23.0397,23.0922,3398200.0
2009-12-31 12:00:00,30.78,30.83,30.75,30.77,2162800.0,23.0847,23.1222,23.0622,23.0772,2162800.0
2009-12-31 13:00:00,30.76,30.83,30.71,30.79,1862500.0,23.0697,23.1222,23.0322,23.0922,1862500.0
2009-12-31 14:00:00,30.8,30.8,30.75,30.78,2245800.0,23.0997,23.0997,23.0622,23.0847,2245800.0
2009-12-31 15:00:00,30.79,30.8,30.48,30.49,10240900.0,23.0922,23.0997,22.8597,22.8672,10240900.0
2010-01-04 09:30:00,30.62,30.97,30.59,30.9,5777500.0,22.9647,23.2272,22.9422,23.1747,5777500.0
2010-01-04 10:00:00,30.91,31.0,30.87,30.96,6043100.0,23.1822,23.2497,23.1522,23.2197,6043100.0
2010-01-04 11:00:00,30.96,31.08,30.96,31.05,4512100.0,23.2197,23.3097,23.2197,23.2872,4512100.0
2010-01-04 12:00:00,31.04,31.08,31.01,31.01,2618100.0,23.2797,23.3097,23.2572,23.2572,2618100.0
2010-01-04 13:00:00,31.03,31.04,30.95,30.96,3141200.0,23.2722,23.2797,23.2122,23.2197,3141200.0
2010-01-04 14:00:00,30.95,31.09,30.95,31.07,2905500.0,23.2122,23.3172,23.2122,23.3022,2905500.0
2010-01-04 15:00:00,31.07,31.1,30.93,30.95,7177700.0,23.3022,23.3247,23.1972,23.2122,7177700.0
2010-01-05 09:30:00,30.85,31.09,30.85,30.99,8811400.0,23.1372,23.3172,23.1372,23.2422,8811400.0
2010-01-05 10:00:00,30.99,31.1,30.94,31.01,7355200.0,23.2422,23.3247,23.2047,23.2572,7355200.0
2010-01-05 11:00:00,31.02,31.08,30.92,30.94,5333500.0,23.2647,23.3097,23.1897,23.2047,5333500.0
2010-01-05 12:00:00,30.93,30.99,30.75,30.81,5600400.0,23.1972,23.2422,23.0622,23.1072,5600400.0
2010-01-05 13:00:00,30.81,30.83,30.69,30.75,3951800.0,23.1072,23.1222,23.0172,23.0622,3951800.0
2010-01-05 14:00:00,30.75,30.92,30.64,30.91,5071100.0,23.0622,23.1897,22.9797,23.1822,5071100.0
2010-01-05 15:00:00,30.92,31.0,30.87,30.95,7987200.0,23.1897,23.2497,23.1522,23.2122,7987200.0
2010-01-06 09:30:00,30.91,31.08,30.88,31.0,5582100.0,23.1822,23.3097,23.1597,23.2497,5582100.0
2010-01-06 10:00:00,31.0,31.05,30.92,30.96,7697600.0,23.2497,23.2872,23.1897,23.2197,7697600.0
2010-01-06 11:00:00,30.96,31.0,30.68,30.69,6200000.0,23.2197,23.2497,23.0097,23.0172,6200000.0
2010-01-06 12:00:00,30.68,30.86,30.52,30.62,7796100.0,23.0097,23.1447,22.8897,22.9647,7796100.0
2010-01-06 13:00:00,30.62,30.71,30.53,30.54,4875500.0,22.9647,23.0322,22.8972,22.9047,4875500.0
2010-01-06 14:00:00,30.54,30.83,30.54,30.76,8238200.0,22.9047,23.1222,22.9047,23.0697,8238200.0
2010-01-06 15:00:00,30.76,30.8,30.56,30.77,10591000.0,23.0697,23.0997,22.9197,23.0772,10591000.0
2010-01-07 09:30:00,30.61,30.7,30.4,30.42,5416200.0,22.9572,23.0247,22.7997,22.8147,5416200.0
2010-01-07 10:00:00,30.43,30.58,30.41,30.49,6731700.0,22.8222,22.9347,22.8072,22.8672,6731700.0
2010-01-07 11:00:00,30.49,30.51,30.19,30.21,7879100.0,22.8672,22.8822,22.6422,22.6572,7879100.0
2010-01-07 12:00:00,30.21,30.35,30.19,30.27,5827700.0,22.6572,22.7622,22.6422,22.7022,5827700.0
2010-01-07 13:00:00,30.26,30.44,30.26,30.39,4486700.0,22.6947,22.8297,22.6947,22.7922,4486700.0
2010-01-07 14:00:00,30.39,30.4,30.26,30.31,5098800.0,22.7922,22.7997,22.6947,22.7322,5098800.0
2010-01-07 15:00:00,30.3,30.47,30.21,30.47,9394200.0,22.7247,22.8522,22.6572,22.8522,9394200.0
2010-01-08 09:30:00,30.28,30.55,30.24,30.54,7306700.0,22.7097,22.9122,22.6797,22.9047,7306700.0
2010-01-08 10:00:00,30.54,30.68,30.45,30.58,7247900.0,22.9047,23.0097,22.8372,22.9347,7247900.0
2010-01-08 11:00:00,30.58,30.66,30.51,30.65,5344500.0,22.9347,22.9947,22.8822,22.9872,5344500.0
2010-01-08 12:00:00,30.65,30.79,30.45,30.76,6692900.0,22.9872,23.0922,22.8372,23.0697,6692900.0
2010-01-08 13:00:00,30.76,30.83,30.73,30.77,4425300.0,23.0697,23.1222,23.0472,23.0772,4425300.0
2010-01-08 14:00:00,30.77,30.88,30.75,30.85,4178100.0,23.0772,23.1597,23.0622,23.1372,4178100.0
2010-01-08 15:00:00,30.85,30.86,30.61,30.67,9562200.0,23.1372,23.1447,22.9572,23.0022,9562200.0
2010-01-11 09:30:00,30.72,30.8,30.5,30.54,9389000.0,23.0397,23.0997,22.8747,22.9047,9389000.0
2010-01-11 10:00:00,30.54,30.59,30.3,30.4,10314400.0,22.9047,22.9422,22.7247,22.7997,10314400.0
2010-01-11 11:00:00,30.41,30.41,30.12,30.39,7581600.0,22.8072,22.8072,22.5897,22.7922,7581600.0
2010-01-11 12:00:00,30.39,30.45,30.23,30.24,6274200.0,22.7922,22.8372,22.6722,22.6797,6274200.0
2010-01-11 13:00:00,30.24,30.24,30.14,30.21,5992900.0,22.6797,22.6797,22.6047,22.6572,5992900.0
2010-01-11 14:00:00,30.2,30.23,30.16,30.19,4826300.0,22.6497,22.6722,22.6197,22.6422,4826300.0
2010-01-11 15:00:00,30.19,30.34,30.18,30.27,17687200.0,22.6422,22.7547,22.6347,22.7022,17687200.0
2010-01-12 09:30:00,30.18,30.22,29.93,30.15,8503100.0,22.6347,22.6647,22.4472,22.6122,8503100.0
2010-01-12 10:00:00,30.16,30.4,30.12,30.36,7954900.0,22.6197,22.7997,22.5897,22.7697,7954900.0
2010-01-12 11:00:00,30.36,30.4,30.15,30.17,5338000.0,22.7697,22.7997,22.6122,22.6272,5338000.0
2010-01-12 12:00:00,30.17,30.18,30.0,30.01,7075500.0,22.6272,22.6347,22.4997,22.5072,7075500.0
2010-01-12 13:00:00,30.0,30.09,29.91,30.03,8303500.0,22.4997,22.5672,22.4322,22.5222,8303500.0
2010-01-12 14:00:00,30.04,30.11,30.0,30.08,6148400.0,22.5297,22.5822,22.4997,22.5597,6148400.0
2010-01-12 15:00:00,30.09,30.13,30.01,30.06,15410000.0,22.5672,22.5972,22.5072,22.5447,15410000.0
2010-01-13 09:30:00,30.26,30.28,30.04,30.05,4934500.0,22.6947,22.7097,22.5297,22.5372,4934500.0
2010-01-13 10:00:00,30.04,30.3,30.01,30.25,7384000.0,22.5297,22.7247,22.5072,22.6872,7384000.0
2010-01-13 11:00:00,30.24,30.27,30.17,30.24,5094400.0,22.6797,22.7022,22.6272,22.6797,5094400.0
2010-01-13 12:00:00,30.24,30.45,30.24,30.44,5449200.0,22.6797,22.8372,22.6797,22.8297,5449200.0
2010-01-13 13:00:00,30.45,30.45,30.26,30.26,4441600.0,22.8372,22.8372,22.6947,22.6947,4441600.0
2010-01-13 14:00:00,30.26,30.45,30.26,30.45,3787200.0,22.6947,22.8372,22.6947,22.8372,3787200.0
2010-01-13 15:00:00,30.45,30.52,30.33,30.35,9165200.0,22.8372,22.8897,22.7472,22.7622,9165200.0
2010-01-14 09:30:00,30.31,30.76,30.26,30.64,7734000.0,22.7322,23.0697,22.6947,22.9797,7734000.0
2010-01-14 10:00:00,30.64,30.77,30.61,30.63,7577000.0,22.9797,23.0772,22.9572,22.9722,7577000.0
2010-01-14 11:00:00,30.64,30.75,30.55,30.55,8005700.0,22.9797,23.0622,22.9122,22.9122,8005700.0
2010-01-14 12:00:00,30.56,30.83,30.55,30.82,6407200.0,22.9197,23.1222,22.9122,23.1147,6407200.0
2010-01-14 13:00:00,30.82,31.09,30.82,31.0,9452400.0,23.1147,23.3172,23.1147,23.2497,9452400.0
2010-01-14 14:00:00,31.01,31.09,30.99,31.06,5877400.0,23.2572,23.3172,23.2422,23.2947,5877400.0
2010-01-14 15:00:00,31.07,31.1,30.96,30.97,12017300.0,23.3022,23.3247,23.2197,23.2272,12017300.0
2010-01-15 09:30:00,31.08,31.24,30.83,30.9,21179500.0,23.3097,23.4297,23.1222,23.1747,21179500.0
2010-01-15 10:00:00,30.9,30.96,30.73,30.79,15557600.0,23.1747,23.2197,23.0472,23.0922,15557600.0
2010-01-15 11:00:00,30.79,30.89,30.72,30.78,7516600.0,23.0922,23.1672,23.0397,23.0847,7516600.0
2010-01-15 12:00:00,30.77,30.87,30.71,30.86,6381800.0,23.0772,23.1522,23.0322,23.1447,6381800.0
2010-01-15 13:00:00,30.86,30.9,30.79,30.82,5470300.0,23.1447,23.1747,23.0922,23.1147,5470300.0
2010-01-15 14:00:00,30.81,30.86,30.73,30.83,5070200.0,23.1072,23.1447,23.0472,23.1222,5070200.0
2010-01-15 15:00:00,30.84,30.95,30.83,30.85,10915300.0,23.1297,23.2122,23.1222,23.1372,10915300.0
2010-01-19 09:30:00,30.74,31.15,30.68,31.02,5727700.0,23.0547,23.3622,23.0097,23.2647,5727700.0
2010-01-19 10:00:00,31.01,31.2,30.97,31.18,7695100.0,23.2572,23.3997,23.2272,23.3847,7695100.0
2010-01-19 11:00:00,31.18,31.18,31.02,31.04,4437800.0,23.3847,23.3847,23.2647,23.2797,4437800.0
2010-01-19 12:00:00,31.04,31.19,31.03,31.17,2689900.0,23.2797,23.3922,23.2722,23.3772,2689900.0
2010-01-19 13:00:00,31.17,31.19,31.1,31.19,3176900.0,23.3772,23.3922,23.3247,23.3922,3176900.0
2010-01-19 14:00:00,31.18,31.24,31.06,31.11,5094500.0,23.3847,23.4297,23.2947,23.3322,5094500.0
2010-01-19 15:00:00,31.11,31.13,31.04,31.1,9724700.0,23.3322,23.3472,23.2797,23.3247,9724700.0
2010-01-20 09:30:00,30.8,30.94,30.53,30.64,7985400.0,23.0997,23.2047,22.8972,22.9797,7985400.0
2010-01-20 10:00:00,30.64,30.7,30.35,30.44,11677500.0,22.9797,23.0247,22.7622,22.8297,11677500.0
2010-01-20 11:00:00,30.43,30.5,30.31,30.42,7667900.0,22.8222,22.8747,22.7322,22.8147,7667900.0
2010-01-20 12:00:00,30.43,30.49,30.36,30.39,4281000.0,22.8222,22.8672,22.7697,22.7922,4281000.0
2010-01-20 13:00:00,30.39,30.52,30.36,30.48,4868500.0,22.7922,22.8897,22.7697,22.8597,4868500.0
2010-01-20 14:00:00,30.48,30.54,30.42,30.5,3769900.0,22.8597,22.9047,22.8147,22.8747,3769900.0
2010-01-20 15:00:00,30.49,30.62,30.47,30.58,7853600.0,22.8672,22.9647,22.8522,22.9347,7853600.0
2010-01-21 09:30:00,30.59,30.72,30.52,30.56,5660500.0,22.9422,23.0397,22.8897,22.9197,5660500.0
2010-01-21 10:00:00,30.56,30.71,30.12,30.16,11417200.0,22.9197,23.0322,22.5897,22.6197,11417200.0
2010-01-21 11:00:00,30.17,30.24,30.0,30.08,11177700.0,22.6272,22.6797,22.4997,22.5597,11177700.0
2010-01-21 12:00:00,30.08,30.24,30.0,30.05,6731500.0,22.5597,22.6797,22.4997,22.5372,6731500.0
2010-01-21 13:00:00,30.05,30.29,30.04,30.17,7738200.0,22.5372,22.7172,22.5297,22.6272,7738200.0
2010-01-21 14:00:00,30.16,30.21,30.06,30.14,7977500.0,22.6197,22.6572,22.5447,22.6047,7977500.0
2010-01-21 15:00:00,30.14,30.16,30.0,30.06,14468000.0,22.6047,22.6197,22.4997,22.5447,14468000.0
2010-01-22 09:30:00,30.0,30.2,29.91,30.01,8731800.0,22.4997,22.6497,22.4322,22.5072,8731800.0
2010-01-22 10:00:00,30.01,30.03,29.73,29.9,13553300.0,22.5072,22.5222,22.2972,22.4247,13553300.0
2010-01-22 11:00:00,29.91,29.99,29.74,29.86,9563600.0,22.4322,22.4922,22.3047,22.3947,9563600.0
2010-01-22 12:00:00,29.86,29.94,29.79,29.85,9552300.0,22.3947,22.4547,22.3422,22.3872,9552300.0
2010-01-22 13:00:00,29.85,29.88,29.58,29.6,8345600.0,22.3872,22.4097,22.1847,22.1997,8345600.0
2010-01-22 14:00:00,29.6,29.78,29.18,29.2,13391700.0,22.1997,22.3347,21.8847,21.8997,13391700.0
2010-01-22 15:00:00,29.2,29.27,28.84,28.96,28588300.0,21.8997,21.9522,21.6297,21.7197,28588300.0
2010-01-25 09:30:00,29.23,29.42,29.1,29.35,8187400.0,21.9222,22.0647,21.8247,22.0122,8187400.0
2010-01-25 10:00:00,29.35,29.66,29.27,29.51,13125900.0,22.0122,22.2447,21.9522,22.1322,13125900.0
2010-01-25 11:00:00,29.5,29.51,29.17,29.32,8605600.0,22.1247,22.1322,21.8772,21.9897,8605600.0
2010-01-25 12:00:00,29.32,29.51,29.31,29.43,4633800.0,21.9897,22.1322,21.9822,22.0722,4633800.0
2010-01-25 13:00:00,29.43,29.48,29.35,29.39,4448400.0,22.0722,22.1097,22.0122,22.0422,4448400.0
2010-01-25 14:00:00,29.4,29.52,29.36,29.5,5667100.0,22.0497,22.1397,22.0197,22.1247,5667100.0
2010-01-25 15:00:00,29.5,29.55,29.26,29.29,10927700.0,22.1247,22.1622,21.9447,21.9672,10927700.0
2010-01-26 09:30:00,29.18,29.35,29.09,29.25,7761000.0,21.8847,22.0122,21.8172,21.9372,7761000.0
2010-01-26 10:00:00,29.22,29.61,29.21,29.46,10879100.0,21.9147,22.2072,21.9072,22.0947,10879100.0
2010-01-26 11:00:00,29.46,29.79,29.45,29.77,8792700.0,22.0947,22.3422,22.0872,22.3272,8792700.0
2010-01-26 12:00:00,29.76,29.84,29.71,29.82,5431700.0,22.3197,22.3797,22.2822,22.3647,5431700.0
2010-01-26 13:00:00,29.83,29.85,29.76,29.83,6692700.0,22.3722,22.3872,22.3197,22.3722,6692700.0
2010-01-26 14:00:00,29.83,29.84,29.56,29.7,6581300.0,22.3722,22.3797,22.1697,22.2747,6581300.0
2010-01-26 15:00:00,29.71,29.74,29.48,29.5,12753000.0,22.2822,22.3047,22.1097,22.1247,12753000.0
2010-01-27 09:30:00,29.36,29.72,29.28,29.57,6605800.0,22.0197,22.2897,21.9597,22.1772,6605800.0
2010-01-27 10:00:00,29.56,29.59,29.02,29.4,10217100.0,22.1697,22.1922,21.7647,22.0497,10217100.0
2010-01-27 11:00:00,29.39,29.52,29.35,29.45,5134500.0,22.0422,22.1397,22.0122,22.0872,5134500.0
2010-01-27 12:00:00,29.45,29.53,29.43,29.44,5079900.0,22.0872,22.1472,22.0722,22.0797,5079900.0
2010-01-27 13:00:00,29.44,29.49,29.4,29.45,4829300.0,22.0797,22.1172,22.0497,22.0872,4829300.0
2010-01-27 14:00:00,29.45,29.73,29.29,29.6,10219400.0,22.0872,22.2972,21.9672,22.1997,10219400.0
2010-01-27 15:00:00,29.6,29.82,29.38,29.67,12409300.0,22.1997,22.3647,22.0347,22.2522,12409300.0
2010-01-28 09:30:00,29.85,29.87,29.54,29.56,9292300.0,22.3872,22.4022,22.1547,22.1697,9292300.0
2010-01-28 10:00:00,29.57,29.57,29.05,29.24,18571100.0,22.1772,22.1772,21.7872,21.9297,18571100.0
2010-01-28 11:00:00,29.23,29.26,29.0,29.02,14238400.0,21.9222,21.9447,21.7497,21.7647,14238400.0
2010-01-28 12:00:00,29.01,29.11,28.89,29.06,9448800.0,21.7572,21.8322,21.6672,21.7947,9448800.0
2010-01-28 13:00:00,29.06,29.39,28.96,29.29,12809200.0,21.7947,22.0422,21.7197,21.9672,12809200.0
2010-01-28 14:00:00,29.3,29.5,29.14,29.41,11405000.0,21.9747,22.1247,21.8547,22.0572,11405000.0
2010-01-28 15:00:00,29.41,29.54,29.16,29.16,24212300.0,22.0572,22.1547,21.8697,21.8697,24212300.0
2010-01-29 09:30:00,29.89,29.92,28.88,28.9,30104300.0,22.4172,22.4397,21.6597,21.6747,30104300.0
2010-01-29 10:00:00,28.9,29.23,28.55,28.87,36187200.0,21.6747,21.9222,21.4122,21.6522,36187200.0
2010-01-29 11:00:00,28.87,28.88,28.26,28.57,27652300.0,21.6522,21.6597,21.1947,21.4272,27652300.0
2010-01-29 12:00:00,28.57,28.72,28.42,28.66,13312400.0,21.4272,21.5397,21.3147,21.4947,13312400.0
2010-01-29 13:00:00,28.67,28.75,28.18,28.23,13617100.0,21.5022,21.5622,21.1347,21.1722,13617100.0
2010-01-29 14:00:00,28.23,28.32,27.66,27.82,28878000.0,21.1722,21.2397,20.7447,20.8647,28878000.0
2010-01-29 15:00:00,27.81,28.25,27.72,28.15,30542700.0,20.8572,21.1872,20.7897,21.1122,30542700.0
2010-02-01 09:30:00,28.4,28.45,28.18,28.35,11196500.0,21.2997,21.3372,21.1347,21.2622,11196500.0
2010-02-01 10:00:00,28.36,28.39,27.96,27.98,22680900.0,21.2697,21.2922,20.9697,20.9847,22680900.0
2010-02-01 11:00:00,27.97,28.2,27.92,28.13,11151700.0,20.9772,21.1497,20.9397,21.0972,11151700.0
2010-02-01 12:00:00,28.13,28.37,28.11,28.35,11084600.0,21.0972,21.2772,21.0822,21.2622,11084600.0
2010-02-01 13:00:00,28.35,28.44,28.27,28.4,6078200.0,21.2622,21.3297,21.2022,21.2997,6078200.0
2010-02-01 14:00:00,28.4,28.48,28.35,28.45,6518300.0,21.2997,21.3597,21.2622,21.3372,6518300.0
2010-02-01 15:00:00,28.45,28.48,28.26,28.41,11169500.0,21.3372,21.3597,21.1947,21.3072,11169500.0
2010-02-02 09:30:00,28.37,28.39,28.16,28.2,6880600.0,21.2772,21.2922,21.1197,21.1497,6880600.0
2010-02-02 10:00:00,28.21,28.5,28.14,28.4,11482300.0,21.1572,21.3747,21.1047,21.2997,11482300.0
2010-02-02 11:00:00,28.4,28.46,28.32,28.42,5606400.0,21.2997,21.3447,21.2397,21.3147,5606400.0
2010-02-02 12:00:00,28.42,28.49,28.37,28.41,5500600.0,21.3147,21.3672,21.2772,21.3072,5500600.0
2010-02-02 13:00:00,28.41,28.44,28.27,28.42,5336000.0,21.3072,21.3297,21.2022,21.3147,5336000.0
2010-02-02 14:00:00,28.42,28.44,28.35,28.4,4562000.0,21.3147,21.3297,21.2622,21.2997,4562000.0
2010-02-02 15:00:00,28.41,28.5,28.38,28.48,10119700.0,21.3072,21.3747,21.2847,21.3597,10119700.0
2010-02-03 09:30:00,28.26,28.38,28.2,28.32,5465900.0,21.1947,21.2847,21.1497,21.2397,5465900.0
2010-02-03 10:00:00,28.31,28.31,28.12,28.2,8309000.0,21.2322,21.2322,21.0897,21.1497,8309000.0
2010-02-03 11:00:00,28.2,28.4,28.16,28.35,8762400.0,21.1497,21.2997,21.1197,21.2622,8762400.0
2010-02-03 12:00:00,28.35,28.63,28.34,28.59,8196700.0,21.2622,21.4722,21.2547,21.4422,8196700.0
2010-02-03 13:00:00,28.59,28.71,28.52,28.69,8316100.0,21.4422,21.5322,21.3897,21.5172,8316100.0
2010-02-03 14:00:00,28.7,28.73,28.63,28.69,5507800.0,21.5247,21.5472,21.4722,21.5172,5507800.0
2010-02-03 15:00:00,28.69,28.79,28.6,28.63,14645600.0,21.5172,21.5922,21.4497,21.4722,14645600.0
2010-02-04 09:30:00,28.37,28.5,28.12,28.15,7465400.0,21.2772,21.3747,21.0897,21.1122,7465400.0
2010-02-04 10:00:00,28.14,28.26,27.9,27.9,14631300.0,21.1047,21.1947,20.9247,20.9247,14631300.0
2010-02-04 11:00:00,27.9,28.15,27.86,28.01,9157200.0,20.9247,21.1122,20.8947,21.0072,9157200.0
2010-02-04 12:00:00,28.01,28.08,27.88,28.01,6681400.0,21.0072,21.0597,20.9097,21.0072,6681400.0
2010-02-04 13:00:00,28.0,28.14,27.97,28.05,6071600.0,20.9997,21.1047,20.9772,21.0372,6071600.0
2010-02-04 14:00:00,28.05,28.11,27.98,28.04,6771800.0,21.0372,21.0822,20.9847,21.0297,6771800.0
2010-02-04 15:00:00,28.04,28.06,27.81,27.81,20205400.0,21.0297,21.0447,20.8572,20.8572,20205400.0
2010-02-05 09:30:00,28.0,28.08,27.71,27.75,8111800.0,20.9997,21.0597,20.7822,20.8122,8111800.0
2010-02-05 10:00:00,27.76,28.28,27.74,28.03,13902900.0,20.8197,21.2097,20.8047,21.0222,13902900.0
2010-02-05 11:00:00,28.02,28.04,27.72,27.82,9739000.0,21.0147,21.0297,20.7897,20.8647,9739000.0
2010-02-05 12:00:00,27.82,27.9,27.78,27.86,5796900.0,20.8647,20.9247,20.8347,20.8947,5796900.0
2010-02-05 13:00:00,27.87,27.88,27.57,27.6,7443900.0,20.9022,20.9097,20.6772,20.6997,7443900.0
2010-02-05 14:00:00,27.6,27.77,27.6,27.69,7824000.0,20.6997,20.8272,20.6997,20.7672,7824000.0
2010-02-05 15:00:00,27.69,28.13,27.68,28.01,21951400.0,20.7672,21.0972,20.7597,21.0072,21951400.0
2010-02-08 09:30:00,28.01,28.01,27.57,27.85,7257300.0,21.0072,21.0072,20.6772,20.8872,7257300.0
2010-02-08 10:00:00,27.85,28.0,27.8,27.86,7418800.0,20.8872,20.9997,20.8497,20.8947,7418800.0
2010-02-08 11:00:00,27.85,28.08,27.85,28.04,6678300.0,20.8872,21.0597,20.8872,21.0297,6678300.0
2010-02-08 12:00:00,28.04,28.07,27.92,27.94,4714300.0,21.0297,21.0522,20.9397,20.9547,4714300.0
2010-02-08 13:00:00,27.94,27.95,27.75,27.84,5438500.0,20.9547,20.9622,20.8122,20.8797,5438500.0
2010-02-08 14:00:00,27.83,27.92,27.82,27.87,4305100.0,20.8722,20.9397,20.8647,20.9022,4305100.0
2010-02-08 15:00:00,27.86,27.89,27.66,27.72,11782400.0,20.8947,20.9172,20.7447,20.7897,11782400.0
2010-02-09 09:30:00,27.97,28.08,27.9,28.02,4380200.0,20.9772,21.0597,20.9247,21.0147,4380200.0
2010-02-09 10:00:00,28.0,28.14,27.96,28.03,7998100.0,20.9997,21.1047,20.9697,21.0222,7998100.0
2010-02-09 11:00:00,28.02,28.1,27.75,28.04,11471100.0,21.0147,21.0747,20.8122,21.0297,11471100.0
2010-02-09 12:00:00,28.04,28.34,28.02,28.19,9875700.0,21.0297,21.2547,21.0147,21.1422,9875700.0
2010-02-09 13:00:00,28.19,28.25,28.1,28.13,3768600.0,21.1422,21.1872,21.0747,21.0972,3768600.0
2010-02-09 14:00:00,28.14,28.2,28.02,28.09,5058200.0,21.1047,21.1497,21.0147,21.0672,5058200.0
2010-02-09 15:00:00,28.09,28.16,27.95,28.01,11091900.0,21.0672,21.1197,20.9622,21.0072,11091900.0
2010-02-10 09:30:00,28.03,28.24,27.9,28.19,5955500.0,21.0222,21.1797,20.9247,21.1422,5955500.0
2010-02-10 10:00:00,28.19,28.2,27.95,28.03,11018200.0,21.1422,21.1497,20.9622,21.0222,11018200.0
2010-02-10 11:00:00,28.03,28.05,27.87,27.9,6484700.0,21.0222,21.0372,20.9022,20.9247,6484700.0
2010-02-10 12:00:00,27.9,28.14,27.84,28.07,5412600.0,20.9247,21.1047,20.8797,21.0522,5412600.0
2010-02-10 13:00:00,28.06,28.12,28.03,28.08,4219400.0,21.0447,21.0897,21.0222,21.0597,4219400.0
2010-02-10 14:00:00,28.09,28.12,27.97,28.02,3342900.0,21.0672,21.0897,20.9772,21.0147,3342900.0
2010-02-10 15:00:00,28.02,28.04,27.9,27.99,9288200.0,21.0147,21.0297,20.9247,20.9922,9288200.0
2010-02-11 09:30:00,27.94,28.0,27.77,27.86,4462700.0,20.9547,20.9997,20.8272,20.8947,4462700.0
2010-02-11 10:00:00,27.85,27.89,27.7,27.7,9486600.0,20.8872,20.9172,20.7747,20.7747,9486600.0
2010-02-11 11:00:00,27.71,28.24,27.7,28.22,9692600.0,20.7822,21.1797,20.7747,21.1647,9692600.0
2010-02-11 12:00:00,28.23,28.4,28.22,28.28,10586700.0,21.1722,21.2997,21.1647,21.2097,10586700.0
2010-02-11 13:00:00,28.29,28.3,28.18,28.22,7279600.0,21.2172,21.2247,21.1347,21.1647,7279600.0
2010-02-11 14:00:00,28.23,28.26,28.06,28.15,8656900.0,21.1722,21.1947,21.0447,21.1122,8656900.0
2010-02-11 15:00:00,28.14,28.21,28.07,28.12,9447900.0,21.1047,21.1572,21.0522,21.0897,9447900.0
2010-02-12 09:30:00,27.81,27.82,27.6,27.7,8387200.0,20.8572,20.8647,20.6997,20.7747,8387200.0
2010-02-12 10:00:00,27.7,27.73,27.58,27.68,10454200.0,20.7747,20.7972,20.6847,20.7597,10454200.0
2010-02-12 11:00:00,27.67,27.75,27.63,27.7,8178400.0,20.7522,20.8122,20.7222,20.7747,8178400.0
2010-02-12 12:00:00,27.7,28.06,27.7,27.98,10393000.0,20.7747,21.0447,20.7747,20.9847,10393000.0
2010-02-12 13:00:00,27.97,27.98,27.65,27.78,8870200.0,20.9772,20.9847,20.7372,20.8347,8870200.0
2010-02-12 14:00:00,27.78,28.04,27.75,27.91,6819000.0,20.8347,21.0297,20.8122,20.9322,6819000.0
2010-02-12 15:00:00,27.91,27.99,27.8,27.95,13331200.0,20.9322,20.9922,20.8497,20.9622,13331200.0
2010-02-16 09:30:00,28.13,28.22,28.02,28.08,5372300.0,21.1939,21.2617,21.1111,21.1563,5372300.0
2010-02-16 10:00:00,28.08,28.35,28.08,28.2,6981200.0,21.1563,21.3597,21.1563,21.2467,6981200.0
2010-02-16 11:00:00,28.21,28.33,28.12,28.3,5416300.0,21.2542,21.3446,21.1864,21.322,5416300.0
2010-02-16 12:00:00,28.3,28.34,28.2,28.22,4126000.0,21.322,21.3522,21.2467,21.2617,4126000.0
2010-02-16 13:00:00,28.22,28.3,28.19,28.27,4254800.0,21.2617,21.322,21.2391,21.2994,4254800.0
2010-02-16 14:00:00,28.26,28.3,28.17,28.25,6336600.0,21.2919,21.322,21.2241,21.2843,6336600.0
2010-02-16 15:00:00,28.25,28.37,28.22,28.34,14094800.0,21.2843,21.3748,21.2617,21.3522,14094800.0
2010-02-17 09:30:00,28.55,28.62,28.42,28.52,8147700.0,21.5104,21.5631,21.4124,21.4878,8147700.0
2010-02-17 10:00:00,28.52,28.65,28.47,28.56,6496200.0,21.4878,21.5857,21.4501,21.5179,6496200.0
2010-02-17 11:00:00,28.56,28.58,28.43,28.58,5814300.0,21.5179,21.533,21.42,21.533,5814300.0
2010-02-17 12:00:00,28.58,28.62,28.44,28.5,3591100.0,21.533,21.5631,21.4275,21.4727,3591100.0
2010-02-17 13:00:00,28.5,28.54,28.4,28.45,2813000.0,21.4727,21.5028,21.3974,21.435,2813000.0
2010-02-17 14:00:00,28.45,28.49,28.36,28.48,3812200.0,21.435,21.4652,21.3672,21.4576,3812200.0
2010-02-17 15:00:00,28.48,28.61,28.46,28.6,11137200.0,21.4576,21.5556,21.4426,21.548,11137200.0
2010-02-18 09:30:00,28.59,28.73,28.51,28.69,4991500.0,21.5405,21.646,21.4802,21.6159,4991500.0
2010-02-18 10:00:00,28.68,28.75,28.6,28.7,6030800.0,21.6083,21.6611,21.548,21.6234,6030800.0
2010-02-18 11:00:00,28.7,28.72,28.63,28.68,3456400.0,21.6234,21.6385,21.5706,21.6083,3456400.0
2010-02-18 12:00:00,28.68,28.72,28.63,28.66,2558400.0,21.6083,21.6385,21.5706,21.5933,2558400.0
2010-02-18 13:00:00,28.66,28.73,28.66,28.71,2435600.0,21.5933,21.646,21.5933,21.6309,2435600.0
2010-02-18 14:00:00,28.72,28.96,28.67,28.94,6569000.0,21.6385,21.8193,21.6008,21.8042,6569000.0
2010-02-18 15:00:00,28.94,29.03,28.89,28.97,13993400.0,21.8042,21.872,21.7665,21.8268,13993400.0
2010-02-19 09:30:00,28.79,28.92,28.73,28.75,9397000.0,21.6912,21.7891,21.646,21.6611,9397000.0
2010-02-19 10:00:00,28.75,28.82,28.69,28.8,6261900.0,21.6611,21.7138,21.6159,21.6987,6261900.0
2010-02-19 11:00:00,28.79,28.91,28.77,28.87,4080800.0,21.6912,21.7816,21.6761,21.7515,4080800.0
2010-02-19 12:00:00,28.87,28.91,28.74,28.83,4127700.0,21.7515,21.7816,21.6535,21.7213,4127700.0
2010-02-19 13:00:00,28.83,28.91,28.79,28.84,4827600.0,21.7213,21.7816,21.6912,21.7289,4827600.0
2010-02-19 14:00:00,28.84,28.85,28.79,28.8,3429900.0,21.7289,21.7364,21.6912,21.6987,3429900.0
2010-02-19 15:00:00,28.79,28.81,28.7,28.77,8829600.0,21.6912,21.7063,21.6234,21.6761,8829600.0
2010-02-22 09:30:00,28.82,28.94,28.81,28.86,4203600.0,21.7138,21.8042,21.7063,21.7439,4203600.0
2010-02-22 10:00:00,28.86,28.9,28.72,28.77,6971800.0,21.7439,21.7741,21.6385,21.6761,6971800.0
2010-02-22 11:00:00,28.77,28.82,28.69,28.72,3997400.0,21.6761,21.7138,21.6159,21.6385,3997400.0
2010-02-22 12:00:00,28.72,28.86,28.7,28.86,3302400.0,21.6385,21.7439,21.6234,21.7439,3302400.0
2010-02-22 13:00:00,28.86,28.87,28.73,28.74,3559100.0,21.7439,21.7515,21.646,21.6535,3559100.0
2010-02-22 14:00:00,28.74,28.81,28.74,28.79,4563300.0,21.6535,21.7063,21.6535,21.6912,4563300.0
2010-02-22 15:00:00,28.79,28.84,28.65,28.73,6790000.0,21.6912,21.7289,21.5857,21.646,6790000.0
2010-02-23 09:30:00,28.68,28.83,28.56,28.56,4977400.0,21.6083,21.7213,21.5179,21.5179,4977400.0
2010-02-23 10:00:00,28.56,28.61,28.12,28.17,13968300.0,21.5179,21.5556,21.1864,21.2241,13968300.0
2010-02-23 11:00:00,28.17,28.26,28.15,28.2,5500000.0,21.2241,21.2919,21.209,21.2467,5500000.0
2010-02-23 12:00:00,28.2,28.24,28.09,28.24,4346000.0,21.2467,21.2768,21.1638,21.2768,4346000.0
2010-02-23 13:00:00,28.24,28.31,28.19,28.25,6378200.0,21.2768,21.3296,21.2391,21.2843,6378200.0
2010-02-23 14:00:00,28.25,28.45,28.18,28.41,4958400.0,21.2843,21.435,21.2316,21.4049,4958400.0
2010-02-23 15:00:00,28.41,28.46,28.29,28.34,6308500.0,21.4049,21.4426,21.3145,21.3522,6308500.0
2010-02-24 09:30:00,28.52,28.77,28.48,28.74,5799100.0,21.4878,21.6761,21.4576,21.6535,5799100.0
2010-02-24 10:00:00,28.72,28.75,28.38,28.71,11890200.0,21.6385,21.6611,21.3823,21.6309,11890200.0
2010-02-24 11:00:00,28.7,28.75,28.6,28.72,3780900.0,21.6234,21.6611,21.548,21.6385,3780900.0
2010-02-24 12:00:00,28.71,28.79,28.68,28.73,3024700.0,21.6309,21.6912,21.6083,21.646,3024700.0
2010-02-24 13:00:00,28.72,28.74,28.59,28.64,3920000.0,21.6385,21.6535,21.5405,21.5782,3920000.0
2010-02-24 14:00:00,28.65,28.66,28.51,28.56,4995000.0,21.5857,21.5933,21.4802,21.5179,4995000.0
2010-02-24 15:00:00,28.57,28.66,28.52,28.63,6534000.0,21.5254,21.5933,21.4878,21.5706,6534000.0
2010-02-25 09:30:00,28.2,28.29,28.02,28.08,5818800.0,21.2467,21.3145,21.1111,21.1563,5818800.0
2010-02-25 10:00:00,28.09,28.22,28.03,28.15,8450700.0,21.1638,21.2617,21.1186,21.209,8450700.0
2010-02-25 11:00:00,28.14,28.17,28.09,28.15,5184500.0,21.2015,21.2241,21.1638,21.209,5184500.0
2010-02-25 12:00:00,28.15,28.33,28.14,28.27,6412000.0,21.209,21.3446,21.2015,21.2994,6412000.0
2010-02-25 13:00:00,28.28,28.52,28.18,28.5,4497600.0,21.3069,21.4878,21.2316,21.4727,4497600.0
2010-02-25 14:00:00,28.52,28.6,28.42,28.5,5853100.0,21.4878,21.548,21.4124,21.4727,5853100.0
2010-02-25 15:00:00,28.5,28.65,28.45,28.6,8171700.0,21.4727,21.5857,21.435,21.548,8171700.0
2010-02-26 09:30:00,28.65,28.67,28.51,28.62,3704400.0,21.5857,21.6008,21.4802,21.5631,3704400.0
2010-02-26 10:00:00,28.62,28.85,28.58,28.7,7120500.0,21.5631,21.7364,21.533,21.6234,7120500.0
2010-02-26 11:00:00,28.7,28.84,28.67,28.79,3843800.0,21.6234,21.7289,21.6008,21.6912,3843800.0
2010-02-26 12:00:00,28.79,28.8,28.65,28.75,3410600.0,21.6912,21.6987,21.5857,21.6611,3410600.0
2010-02-26 13:00:00,28.75,28.8,28.71,28.76,3003300.0,21.6611,21.6987,21.6309,21.6686,3003300.0
2010-02-26 14:00:00,28.77,28.77,28.68,28.76,2430900.0,21.6761,21.6761,21.6083,21.6686,2430900.0
2010-02-26 15:00:00,28.75,28.81,28.67,28.69,8619300.0,21.6611,21.7063,21.6008,21.6159,8619300.0
2010-03-01 09:30:00,28.76,28.82,28.57,28.6,4338600.0,21.6686,21.7138,21.5254,21.548,4338600.0
2010-03-01 10:00:00,28.59,28.91,28.53,28.88,6838000.0,21.5405,21.7816,21.4953,21.759,6838000.0
2010-03-01 11:00:00,28.88,28.97,28.8,28.84,5693600.0,21.759,21.8268,21.6987,21.7289,5693600.0
2010-03-01 12:00:00,28.85,28.96,28.83,28.91,4187400.0,21.7364,21.8193,21.7213,21.7816,4187400.0
2010-03-01 13:00:00,28.91,28.92,28.81,28.83,3409400.0,21.7816,21.7891,21.7063,21.7213,3409400.0
2010-03-01 14:00:00,28.83,28.95,28.82,28.92,3888400.0,21.7213,21.8117,21.7138,21.7891,3888400.0
2010-03-01 15:00:00,28.91,29.05,28.84,29.01,12634300.0,21.7816,21.8871,21.7289,21.857,12634300.0
2010-03-02 09:30:00,29.07,29.3,29.02,29.11,7426000.0,21.9022,22.0754,21.8645,21.9323,7426000.0
2010-03-02 10:00:00,29.11,29.14,28.94,29.04,10662800.0,21.9323,21.9549,21.8042,21.8796,10662800.0
2010-03-02 11:00:00,29.05,29.06,28.63,28.88,23260500.0,21.8871,21.8946,21.5706,21.759,23260500.0
2010-03-02 12:00:00,28.88,28.89,28.54,28.69,8640200.0,21.759,21.7665,21.5028,21.6159,8640200.0
2010-03-02 13:00:00,28.69,28.82,28.66,28.81,4310500.0,21.6159,21.7138,21.5933,21.7063,4310500.0
2010-03-02 14:00:00,28.81,28.84,28.56,28.56,5487700.0,21.7063,21.7289,21.5179,21.5179,5487700.0
2010-03-02 15:00:00,28.56,28.58,28.24,28.44,26258000.0,21.5179,21.533,21.2768,21.4275,26258000.0
2010-03-03 09:30:00,28.52,28.61,28.35,28.45,6558800.0,21.4878,21.5556,21.3597,21.435,6558800.0
2010-03-03 10:00:00,28.45,28.59,28.41,28.58,9004400.0,21.435,21.5405,21.4049,21.533,9004400.0
2010-03-03 11:00:00,28.57,28.58,28.46,28.49,6519700.0,21.5254,21.533,21.4426,21.4652,6519700.0
2010-03-03 12:00:00,28.48,28.5,28.4,28.43,5445600.0,21.4576,21.4727,21.3974,21.42,5445600.0
2010-03-03 13:00:00,28.43,28.52,28.43,28.51,3731700.0,21.42,21.4878,21.42,21.4802,3731700.0
2010-03-03 14:00:00,28.51,28.55,28.37,28.43,7202300.0,21.4802,21.5104,21.3748,21.42,7202300.0
2010-03-03 15:00:00,28.43,28.56,28.39,28.46,6678700.0,21.42,21.5179,21.3898,21.4426,6678700.0
2010-03-04 09:30:00,28.48,28.49,28.27,28.4,5577700.0,21.4576,21.4652,21.2994,21.3974,5577700.0
2010-03-04 10:00:00,28.39,28.49,28.34,28.41,6043300.0,21.3898,21.4652,21.3522,21.4049,6043300.0
2010-03-04 11:00:00,28.41,28.45,28.37,28.43,5555400.0,21.4049,21.435,21.3748,21.42,5555400.0
2010-03-04 12:00:00,28.43,28.49,28.39,28.46,4257100.0,21.42,21.4652,21.3898,21.4426,4257100.0
2010-03-04 13:00:00,28.46,28.52,28.39,28.47,3392100.0,21.4426,21.4878,21.3898,21.4501,3392100.0
2010-03-04 14:00:00,28.46,28.6,28.44,28.53,4744000.0,21.4426,21.548,21.4275,21.4953,4744000.0
2010-03-04 15:00:00,28.53,28.65,28.47,28.64,7660400.0,21.4953,21.5857,21.4501,21.5782,7660400.0
2010-03-05 09:30:00,28.67,28.68,28.46,28.51,7993000.0,21.6008,21.6083,21.4426,21.4802,7993000.0
2010-03-05 10:00:00,28.51,28.67,28.48,28.57,10179100.0,21.4802,21.6008,21.4576,21.5254,10179100.0
2010-03-05 11:00:00,28.56,28.63,28.52,28.52,7075700.0,21.5179,21.5706,21.4878,21.4878,7075700.0
2010-03-05 12:00:00,28.52,28.57,28.42,28.49,5632600.0,21.4878,21.5254,21.4124,21.4652,5632600.0
2010-03-05 13:00:00,28.49,28.51,28.45,28.45,3670800.0,21.4652,21.4802,21.435,21.435,3670800.0
2010-03-05 14:00:00,28.46,28.56,28.43,28.53,5481800.0,21.4426,21.5179,21.42,21.4953,5481800.0
2010-03-05 15:00:00,28.54,28.6,28.5,28.59,11357300.0,21.5028,21.548,21.4727,21.5405,11357300.0
2010-03-08 09:30:00,28.53,28.78,28.5,28.78,4948200.0,21.4953,21.6837,21.4727,21.6837,4948200.0
2010-03-08 10:00:00,28.78,28.93,28.76,28.84,8457000.0,21.6837,21.7967,21.6686,21.7289,8457000.0
2010-03-08 11:00:00,28.84,28.85,28.67,28.67,7967800.0,21.7289,21.7364,21.6008,21.6008,7967800.0
2010-03-08 12:00:00,28.67,28.79,28.62,28.76,2888200.0,21.6008,21.6912,21.5631,21.6686,2888200.0
2010-03-08 13:00:00,28.76,28.8,28.73,28.75,3300500.0,21.6686,21.6987,21.646,21.6611,3300500.0
2010-03-08 14:00:00,28.75,28.77,28.66,28.68,3416500.0,21.6611,21.6761,21.5933,21.6083,3416500.0
2010-03-08 15:00:00,28.68,28.72,28.61,28.63,5668800.0,21.6083,21.6385,21.5556,21.5706,5668800.0
2010-03-09 09:30:00,28.56,28.89,28.55,28.89,4565100.0,21.5179,21.7665,21.5104,21.7665,4565100.0
2010-03-09 10:00:00,28.88,28.92,28.77,28.9,7377900.0,21.759,21.7891,21.6761,21.7741,7377900.0
2010-03-09 11:00:00,28.9,28.94,28.78,28.91,5702000.0,21.7741,21.8042,21.6837,21.7816,5702000.0
2010-03-09 12:00:00,28.91,29.05,28.9,29.05,6149500.0,21.7816,21.8871,21.7741,21.8871,6149500.0
2010-03-09 13:00:00,29.05,29.11,28.98,28.99,7000000.0,21.8871,21.9323,21.8343,21.8419,7000000.0
2010-03-09 14:00:00,29.0,29.07,28.89,28.9,4977500.0,21.8494,21.9022,21.7665,21.7741,4977500.0
2010-03-09 15:00:00,28.9,28.94,28.74,28.8,10684900.0,21.7741,21.8042,21.6535,21.6987,10684900.0
2010-03-10 09:30:00,28.86,28.89,28.8,28.85,3815300.0,21.7439,21.7665,21.6987,21.7364,3815300.0
2010-03-10 10:00:00,28.85,29.11,28.85,29.01,8650900.0,21.7364,21.9323,21.7364,21.857,8650900.0
2010-03-10 11:00:00,29.01,29.08,28.91,28.98,5247000.0,21.857,21.9097,21.7816,21.8343,5247000.0
2010-03-10 12:00:00,28.98,29.0,28.87,28.95,5478800.0,21.8343,21.8494,21.7515,21.8117,5478800.0
2010-03-10 13:00:00,28.95,29.04,28.92,28.95,3493000.0,21.8117,21.8796,21.7891,21.8117,3493000.0
2010-03-10 14:00:00,28.96,29.04,28.93,28.98,4595000.0,21.8193,21.8796,21.7967,21.8343,4595000.0
2010-03-10 15:00:00,28.97,29.05,28.91,28.97,9704300.0,21.8268,21.8871,21.7816,21.8268,9704300.0
2010-03-11 09:30:00,28.97,29.04,28.85,28.94,3793100.0,21.8268,21.8796,21.7364,21.8042,3793100.0
2010-03-11 10:00:00,28.95,29.16,28.91,29.1,6042100.0,21.8117,21.97,21.7816,21.9248,6042100.0
2010-03-11 11:00:00,29.1,29.13,28.96,28.98,5498000.0,21.9248,21.9474,21.8193,21.8343,5498000.0
2010-03-11 12:00:00,28.97,28.99,28.92,28.96,3413100.0,21.8268,21.8419,21.7891,21.8193,3413100.0
2010-03-11 13:00:00,28.97,29.06,28.94,29.03,2518200.0,21.8268,21.8946,21.8042,21.872,2518200.0
2010-03-11 14:00:00,29.03,29.08,28.99,29.06,3071900.0,21.872,21.9097,21.8419,21.8946,3071900.0
2010-03-11 15:00:00,29.06,29.19,29.06,29.17,8441200.0,21.8946,21.9926,21.8946,21.9775,8441200.0
2010-03-12 09:30:00,29.32,29.39,29.14,29.26,5105700.0,22.0905,22.1433,21.9549,22.0453,5105700.0
2010-03-12 10:00:00,29.26,29.29,29.04,29.09,7216500.0,22.0453,22.0679,21.8796,21.9172,7216500.0
2010-03-12 11:00:00,29.09,29.32,29.06,29.21,4596700.0,21.9172,22.0905,21.8946,22.0076,4596700.0
2010-03-12 12:00:00,29.21,29.25,29.15,29.23,2591900.0,22.0076,22.0378,21.9624,22.0227,2591900.0
2010-03-12 13:00:00,29.24,29.26,29.19,29.23,1955000.0,22.0302,22.0453,21.9926,22.0227,1955000.0
2010-03-12 14:00:00,29.24,29.29,29.2,29.26,2407400.0,22.0302,22.0679,22.0001,22.0453,2407400.0
2010-03-12 15:00:00,29.26,29.3,29.21,29.27,5704100.0,22.0453,22.0754,22.0076,22.0528,5704100.0
2010-03-15 09:30:00,29.2,29.37,29.17,29.25,4463700.0,22.0001,22.1282,21.9775,22.0378,4463700.0
2010-03-15 10:00:00,29.25,29.3,29.13,29.17,7760300.0,22.0378,22.0754,21.9474,21.9775,7760300.0
2010-03-15 11:00:00,29.16,29.21,29.06,29.08,5394500.0,21.97,22.0076,21.8946,21.9097,5394500.0
2010-03-15 12:00:00,29.08,29.17,29.01,29.15,4369200.0,21.9097,21.9775,21.857,21.9624,4369200.0
2010-03-15 13:00:00,29.16,29.17,29.08,29.12,2278600.0,21.97,21.9775,21.9097,21.9398,2278600.0
2010-03-15 14:00:00,29.12,29.17,29.07,29.17,2822400.0,21.9398,21.9775,21.9022,21.9775,2822400.0
2010-03-15 15:00:00,29.17,29.33,29.16,29.3,7966900.0,21.9775,22.098,21.97,22.0754,7966900.0
2010-03-16 09:30:00,29.41,29.49,29.29,29.32,3494500.0,22.1583,22.2186,22.0679,22.0905,3494500.0
2010-03-16 10:00:00,29.32,29.42,29.25,29.4,5059100.0,22.0905,22.1659,22.0378,22.1508,5059100.0
2010-03-16 11:00:00,29.4,29.48,29.27,29.28,5437600.0,22.1508,22.2111,22.0528,22.0604,5437600.0
2010-03-16 12:00:00,29.28,29.34,29.25,29.27,2830600.0,22.0604,22.1056,22.0378,22.0528,2830600.0
2010-03-16 13:00:00,29.28,29.3,29.22,29.25,2610300.0,22.0604,22.0754,22.0152,22.0378,2610300.0
2010-03-16 14:00:00,29.26,29.45,29.2,29.34,6598300.0,22.0453,22.1885,22.0001,22.1056,6598300.0
2010-03-16 15:00:00,29.33,29.43,29.23,29.38,7899000.0,22.098,22.1734,22.0227,22.1357,7899000.0
2010-03-17 09:30:00,29.5,29.69,29.4,29.64,6472100.0,22.2261,22.3693,22.1508,22.3316,6472100.0
2010-03-17 10:00:00,29.64,29.78,29.62,29.67,9484800.0,22.3316,22.4371,22.3165,22.3542,9484800.0
2010-03-17 11:00:00,29.67,29.73,29.56,29.62,6390800.0,22.3542,22.3994,22.2713,22.3165,6390800.0
2010-03-17 12:00:00,29.63,29.75,29.61,29.72,3645000.0,22.3241,22.4145,22.309,22.3919,3645000.0
2010-03-17 13:00:00,29.72,29.87,29.71,29.8,5146300.0,22.3919,22.5049,22.3844,22.4522,5146300.0
2010-03-17 14:00:00,29.8,29.82,29.55,29.58,8725500.0,22.4522,22.4672,22.2638,22.2864,8725500.0
2010-03-17 15:00:00,29.58,29.66,29.53,29.63,8052500.0,22.2864,22.3467,22.2487,22.3241,8052500.0
2010-03-18 09:30:00,29.62,29.72,29.51,29.64,4802700.0,22.3165,22.3919,22.2337,22.3316,4802700.0
2010-03-18 10:00:00,29.64,29.66,29.55,29.61,4964500.0,22.3316,22.3467,22.2638,22.309,4964500.0
2010-03-18 11:00:00,29.61,29.7,29.57,29.59,6104100.0,22.309,22.3768,22.2789,22.2939,6104100.0
2010-03-18 12:00:00,29.59,29.69,29.53,29.63,4729000.0,22.2939,22.3693,22.2487,22.3241,4729000.0
2010-03-18 13:00:00,29.63,29.68,29.56,29.62,5137000.0,22.3241,22.3617,22.2713,22.3165,5137000.0
2010-03-18 14:00:00,29.62,29.63,29.5,29.57,5452300.0,22.3165,22.3241,22.2261,22.2789,5452300.0
2010-03-18 15:00:00,29.56,29.63,29.51,29.61,8506000.0,22.2713,22.3241,22.2337,22.309,8506000.0
2010-03-19 09:30:00,29.77,29.9,29.51,29.77,26624700.0,22.4296,22.5275,22.2337,22.4296,26624700.0
2010-03-19 10:00:00,29.77,29.78,29.51,29.61,6858200.0,22.4296,22.4371,22.2337,22.309,6858200.0
2010-03-19 11:00:00,29.6,29.62,29.39,29.45,5591000.0,22.3015,22.3165,22.1433,22.1885,5591000.0
2010-03-19 12:00:00,29.44,29.53,29.35,29.37,4468300.0,22.1809,22.2487,22.1131,22.1282,4468300.0
2010-03-19 13:00:00,29.38,29.51,29.36,29.5,4326800.0,22.1357,22.2337,22.1207,22.2261,4326800.0
2010-03-19 14:00:00,29.5,29.59,29.43,29.48,4434700.0,22.2261,22.2939,22.1734,22.2111,4434700.0
2010-03-19 15:00:00,29.49,29.59,29.38,29.59,9002600.0,22.2186,22.2939,22.1357,22.2939,9002600.0
2010-03-22 09:30:00,29.51,29.58,29.39,29.48,4250100.0,22.2337,22.2864,22.1433,22.2111,4250100.0
2010-03-22 10:00:00,29.48,29.63,29.4,29.56,5656400.0,22.2111,22.3241,22.1508,22.2713,5656400.0
2010-03-22 11:00:00,29.56,29.64,29.54,29.59,3515900.0,22.2713,22.3316,22.2563,22.2939,3515900.0
2010-03-22 12:00:00,29.59,29.6,29.52,29.57,2632600.0,22.2939,22.3015,22.2412,22.2789,2632600.0
2010-03-22 13:00:00,29.58,29.67,29.57,29.57,4013300.0,22.2864,22.3542,22.2789,22.2789,4013300.0
2010-03-22 14:00:00,29.57,29.7,29.55,29.64,3134700.0,22.2789,22.3768,22.2638,22.3316,3134700.0
2010-03-22 15:00:00,29.64,29.68,29.51,29.61,6801400.0,22.3316,22.3617,22.2337,22.309,6801400.0
2010-03-23 09:30:00,29.59,29.67,29.41,29.56,4420800.0,22.2939,22.3542,22.1583,22.2713,4420800.0
2010-03-23 10:00:00,29.56,29.74,29.46,29.61,6714100.0,22.2713,22.407,22.196,22.309,6714100.0
2010-03-23 11:00:00,29.6,29.76,29.53,29.72,5500000.0,22.3015,22.422,22.2487,22.3919,5500000.0
2010-03-23 12:00:00,29.72,29.78,29.7,29.77,2801400.0,22.3919,22.4371,22.3768,22.4296,2801400.0
2010-03-23 13:00:00,29.77,29.81,29.71,29.72,3043600.0,22.4296,22.4597,22.3844,22.3919,3043600.0
2010-03-23 14:00:00,29.71,29.78,29.68,29.73,4132000.0,22.3844,22.4371,22.3617,22.3994,4132000.0
2010-03-23 15:00:00,29.73,29.9,29.7,29.85,9312900.0,22.3994,22.5275,22.3768,22.4898,9312900.0
2010-03-24 09:30:00,29.74,29.8,29.6,29.72,4144000.0,22.407,22.4522,22.3015,22.3919,4144000.0
2010-03-24 10:00:00,29.72,29.85,29.68,29.75,5944600.0,22.3919,22.4898,22.3617,22.4145,5944600.0
2010-03-24 11:00:00,29.75,29.79,29.62,29.78,4587600.0,22.4145,22.4446,22.3165,22.4371,4587600.0
2010-03-24 12:00:00,29.79,29.8,29.7,29.77,2868000.0,22.4446,22.4522,22.3768,22.4296,2868000.0
2010-03-24 13:00:00,29.76,29.77,29.63,29.72,3972800.0,22.422,22.4296,22.3241,22.3919,3972800.0
2010-03-24 14:00:00,29.72,29.73,29.64,29.67,3668300.0,22.3919,22.3994,22.3316,22.3542,3668300.0
2010-03-24 15:00:00,29.67,29.75,29.63,29.66,6128500.0,22.3542,22.4145,22.3241,22.3467,6128500.0
2010-03-25 09:30:00,29.83,30.17,29.8,30.14,9821900.0,22.4748,22.7309,22.4522,22.7083,9821900.0
2010-03-25 10:00:00,30.13,30.26,30.08,30.25,12950800.0,22.7008,22.7987,22.6631,22.7912,12950800.0
2010-03-25 11:00:00,30.25,30.57,30.23,30.48,12362800.0,22.7912,23.0323,22.7761,22.9645,12362800.0
2010-03-25 12:00:00,30.48,30.53,30.4,30.47,6099500.0,22.9645,23.0022,22.9042,22.957,6099500.0
2010-03-25 13:00:00,30.47,30.5,30.23,30.3,7492700.0,22.957,22.9796,22.7761,22.8289,7492700.0
2010-03-25 14:00:00,30.3,30.33,30.16,30.24,6426100.0,22.8289,22.8515,22.7234,22.7837,6426100.0
2010-03-25 15:00:00,30.24,30.34,30.01,30.02,12874100.0,22.7837,22.859,22.6104,22.6179,12874100.0
2010-03-26 09:30:00,30.09,30.2,29.89,29.95,8982700.0,22.6707,22.7535,22.52,22.5652,8982700.0
2010-03-26 10:00:00,29.95,29.97,29.81,29.85,9248400.0,22.5652,22.5802,22.4597,22.4898,9248400.0
2010-03-26 11:00:00,29.84,29.87,29.74,29.76,5005700.0,22.4823,22.5049,22.407,22.422,5005700.0
2010-03-26 12:00:00,29.75,29.83,29.61,29.64,7142200.0,22.4145,22.4748,22.309,22.3316,7142200.0
2010-03-26 13:00:00,29.64,29.76,29.61,29.64,4397800.0,22.3316,22.422,22.309,22.3316,4397800.0
2010-03-26 14:00:00,29.64,29.8,29.61,29.7,6296500.0,22.3316,22.4522,22.309,22.3768,6296500.0
2010-03-26 15:00:00,29.69,29.71,29.59,29.66,9476000.0,22.3693,22.3844,22.2939,22.3467,9476000.0
2010-03-29 09:30:00,29.71,29.82,29.6,29.62,4395300.0,22.3844,22.4672,22.3015,22.3165,4395300.0
2010-03-29 10:00:00,29.62,29.72,29.6,29.69,5874800.0,22.3165,22.3919,22.3015,22.3693,5874800.0
2010-03-29 11:00:00,29.69,29.72,29.66,29.7,3440500.0,22.3693,22.3919,22.3467,22.3768,3440500.0
2010-03-29 12:00:00,29.7,29.72,29.64,29.65,2890700.0,22.3768,22.3919,22.3316,22.3391,2890700.0
2010-03-29 13:00:00,29.66,29.7,29.63,29.65,2963600.0,22.3467,22.3768,22.3241,22.3391,2963600.0
2010-03-29 14:00:00,29.64,29.69,29.63,29.68,3344100.0,22.3316,22.3693,22.3241,22.3617,3344100.0
2010-03-29 15:00:00,29.67,29.68,29.55,29.6,7135500.0,22.3542,22.3617,22.2638,22.3015,7135500.0
2010-03-30 09:30:00,29.63,29.77,29.5,29.74,4583800.0,22.3241,22.4296,22.2261,22.407,4583800.0
2010-03-30 10:00:00,29.74,29.76,29.54,29.7,5812500.0,22.407,22.422,22.2563,22.3768,5812500.0
2010-03-30 11:00:00,29.7,29.73,29.55,29.66,6266800.0,22.3768,22.3994,22.2638,22.3467,6266800.0
2010-03-30 12:00:00,29.67,29.69,29.6,29.68,2348400.0,22.3542,22.3693,22.3015,22.3617,2348400.0
2010-03-30 13:00:00,29.67,29.68,29.6,29.67,2441800.0,22.3542,22.3617,22.3015,22.3542,2441800.0
2010-03-30 14:00:00,29.67,29.75,29.66,29.72,3092300.0,22.3542,22.4145,22.3467,22.3919,3092300.0
2010-03-30 15:00:00,29.73,29.86,29.73,29.76,8160700.0,22.3994,22.4974,22.3994,22.422,8160700.0
2010-03-31 09:30:00,29.65,29.72,29.43,29.48,5062700.0,22.3391,22.3919,22.1734,22.2111,5062700.0
2010-03-31 10:00:00,29.48,29.65,29.48,29.64,4903500.0,22.2111,22.3391,22.2111,22.3316,4903500.0
2010-03-31 11:00:00,29.64,29.66,29.52,29.55,3505300.0,22.3316,22.3467,22.2412,22.2638,3505300.0
2010-03-31 12:00:00,29.55,29.56,29.46,29.49,7562600.0,22.2638,22.2713,22.196,22.2186,7562600.0
2010-03-31 13:00:00,29.48,29.5,29.42,29.46,3947000.0,22.2111,22.2261,22.1659,22.196,3947000.0
2010-03-31 14:00:00,29.45,29.48,29.23,29.25,14341500.0,22.1885,22.2111,22.0227,22.0378,14341500.0
2010-03-31 15:00:00,29.25,29.33,29.17,29.26,15232600.0,22.0378,22.098,21.9775,22.0453,15232600.0
2010-04-01 09:30:00,29.37,29.54,29.35,29.35,5763200.0,22.1282,22.2563,22.1131,22.1131,5763200.0
2010-04-01 10:00:00,29.36,29.43,29.06,29.16,11658300.0,22.1207,22.1734,21.8946,21.97,11658300.0
2010-04-01 11:00:00,29.17,29.24,29.09,29.09,4803600.0,21.9775,22.0302,21.9172,21.9172,4803600.0
2010-04-01 12:00:00,29.09,29.27,28.8,28.94,11992000.0,21.9172,22.0528,21.6987,21.8042,11992000.0
2010-04-01 13:00:00,28.94,29.0,28.68,28.72,10164300.0,21.8042,21.8494,21.6083,21.6385,10164300.0
2010-04-01 14:00:00,28.72,28.87,28.62,28.86,10080800.0,21.6385,21.7515,21.5631,21.7439,10080800.0
2010-04-01 15:00:00,28.86,29.16,28.84,29.13,15111100.0,21.7439,21.97,21.7289,21.9474,15111100.0
2010-04-05 09:30:00,29.15,29.35,29.03,29.23,5764000.0,21.9624,22.1131,21.872,22.0227,5764000.0
2010-04-05 10:00:00,29.23,29.42,29.2,29.34,5508400.0,22.0227,22.1659,22.0001,22.1056,5508400.0
2010-04-05 11:00:00,29.34,29.38,29.28,29.34,3472300.0,22.1056,22.1357,22.0604,22.1056,3472300.0
2010-04-05 12:00:00,29.34,29.37,29.26,29.29,2285200.0,22.1056,22.1282,22.0453,22.0679,2285200.0
2010-04-05 13:00:00,29.29,29.32,29.17,29.25,3735700.0,22.0679,22.0905,21.9775,22.0378,3735700.0
2010-04-05 14:00:00,29.25,29.34,29.23,29.3,3232400.0,22.0378,22.1056,22.0227,22.0754,3232400.0
2010-04-05 15:00:00,29.31,29.32,29.23,29.28,7512000.0,22.083,22.0905,22.0227,22.0604,7512000.0
2010-04-06 09:30:00,29.11,29.19,29.06,29.13,4525700.0,21.9323,21.9926,21.8946,21.9474,4525700.0
2010-04-06 10:00:00,29.13,29.16,28.98,29.14,8107700.0,21.9474,21.97,21.8343,21.9549,8107700.0
2010-04-06 11:00:00,29.14,29.36,29.09,29.35,6514000.0,21.9549,22.1207,21.9172,22.1131,6514000.0
2010-04-06 12:00:00,29.36,29.4,29.26,29.34,5454800.0,22.1207,22.1508,22.0453,22.1056,5454800.0
2010-04-06 13:00:00,29.33,29.41,29.33,29.38,3871500.0,22.098,22.1583,22.098,22.1357,3871500.0
2010-04-06 14:00:00,29.37,29.58,29.36,29.45,7022500.0,22.1282,22.2864,22.1207,22.1885,7022500.0
2010-04-06 15:00:00,29.45,29.49,29.32,29.33,7952500.0,22.1885,22.2186,22.0905,22.098,7952500.0
2010-04-07 09:30:00,29.19,29.3,29.14,29.23,8046700.0,21.9926,22.0754,21.9549,22.0227,8046700.0
2010-04-07 10:00:00,29.23,29.56,29.23,29.46,11890200.0,22.0227,22.2713,22.0227,22.196,11890200.0
2010-04-07 11:00:00,29.47,29.49,29.37,29.45,5091000.0,22.2035,22.2186,22.1282,22.1885,5091000.0
2010-04-07 12:00:00,29.45,29.47,29.24,29.41,6459300.0,22.1885,22.2035,22.0302,22.1583,6459300.0
2010-04-07 13:00:00,29.41,29.47,29.32,29.37,5154600.0,22.1583,22.2035,22.0905,22.1282,5154600.0
2010-04-07 14:00:00,29.37,29.39,29.24,29.34,5422300.0,22.1282,22.1433,22.0302,22.1056,5422300.0
2010-04-07 15:00:00,29.34,29.36,29.19,29.36,11787300.0,22.1056,22.1207,21.9926,22.1207,11787300.0
2010-04-08 09:30:00,29.32,29.55,29.3,29.49,6266500.0,22.0905,22.2638,22.0754,22.2186,6266500.0
2010-04-08 10:00:00,29.5,29.69,29.47,29.56,9988900.0,22.2261,22.3693,22.2035,22.2713,9988900.0
2010-04-08 11:00:00,29.55,29.87,29.55,29.83,10783700.0,22.2638,22.5049,22.2638,22.4748,10783700.0
2010-04-08 12:00:00,29.84,29.94,29.74,29.92,7396800.0,22.4823,22.5576,22.407,22.5426,7396800.0
2010-04-08 13:00:00,29.94,29.97,29.82,29.85,6331100.0,22.5576,22.5802,22.4672,22.4898,6331100.0
2010-04-08 14:00:00,29.85,29.94,29.83,29.93,5058400.0,22.4898,22.5576,22.4748,22.5501,5058400.0
2010-04-08 15:00:00,29.93,29.98,29.87,29.9,12703200.0,22.5501,22.5878,22.5049,22.5275,12703200.0
2010-04-09 09:30:00,29.95,29.99,29.9,29.98,5546500.0,22.5652,22.5953,22.5275,22.5878,5546500.0
2010-04-09 10:00:00,29.97,30.0,29.91,29.95,8751400.0,22.5802,22.6028,22.535,22.5652,8751400.0
2010-04-09 11:00:00,29.95,30.1,29.94,30.06,6104400.0,22.5652,22.6782,22.5576,22.6481,6104400.0
2010-04-09 12:00:00,30.06,30.17,30.02,30.09,6497100.0,22.6481,22.7309,22.6179,22.6707,6497100.0
2010-04-09 13:00:00,30.1,30.28,30.09,30.26,5716800.0,22.6782,22.8138,22.6707,22.7987,5716800.0
2010-04-09 14:00:00,30.25,30.3,30.16,30.27,5063700.0,22.7912,22.8289,22.7234,22.8063,5063700.0
2010-04-09 15:00:00,30.27,30.41,30.23,30.33,12830500.0,22.8063,22.9118,22.7761,22.8515,12830500.0
2010-04-12 09:30:00,30.28,30.42,30.2,30.31,4665700.0,22.8138,22.9193,22.7535,22.8364,4665700.0
2010-04-12 10:00:00,30.31,30.49,30.27,30.32,7047500.0,22.8364,22.972,22.8063,22.8439,7047500.0
2010-04-12 11:00:00,30.32,30.4,30.27,30.39,3771200.0,22.8439,22.9042,22.8063,22.8967,3771200.0
2010-04-12 12:00:00,30.4,30.42,30.32,30.36,2866200.0,22.9042,22.9193,22.8439,22.8741,2866200.0
2010-04-12 13:00:00,30.36,30.4,30.31,30.32,4635200.0,22.8741,22.9042,22.8364,22.8439,4635200.0
2010-04-12 14:00:00,30.32,30.44,30.32,30.44,3765500.0,22.8439,22.9344,22.8439,22.9344,3765500.0
2010-04-12 15:00:00,30.44,30.44,30.31,30.32,7342100.0,22.9344,22.9344,22.8364,22.8439,7342100.0
2010-04-13 09:30:00,30.15,30.34,30.13,30.27,4903200.0,22.7159,22.859,22.7008,22.8063,4903200.0
2010-04-13 10:00:00,30.26,30.36,30.17,30.32,6696500.0,22.7987,22.8741,22.7309,22.8439,6696500.0
2010-04-13 11:00:00,30.32,30.35,30.27,30.3,5598100.0,22.8439,22.8665,22.8063,22.8289,5598100.0
2010-04-13 12:00:00,30.29,30.36,30.27,30.31,2943300.0,22.8213,22.8741,22.8063,22.8364,2943300.0
2010-04-13 13:00:00,30.32,30.45,30.3,30.42,3690000.0,22.8439,22.9419,22.8289,22.9193,3690000.0
2010-04-13 14:00:00,30.42,30.49,30.4,30.49,4341500.0,22.9193,22.972,22.9042,22.972,4341500.0
2010-04-13 15:00:00,30.48,30.5,30.42,30.45,8635800.0,22.9645,22.9796,22.9193,22.9419,8635800.0
2010-04-14 09:30:00,30.81,31.0,30.66,30.99,15167200.0,23.2131,23.3563,23.1001,23.3487,15167200.0
2010-04-14 10:00:00,30.98,30.99,30.75,30.78,12027000.0,23.3412,23.3487,23.1679,23.1905,12027000.0
2010-04-14 11:00:00,30.78,30.89,30.73,30.89,7529200.0,23.1905,23.2734,23.1528,23.2734,7529200.0
2010-04-14 12:00:00,30.89,30.9,30.8,30.81,4749000.0,23.2734,23.2809,23.2056,23.2131,4749000.0
2010-04-14 13:00:00,30.81,30.88,30.75,30.76,4683900.0,23.2131,23.2659,23.1679,23.1755,4683900.0
2010-04-14 14:00:00,30.77,30.81,30.72,30.8,4960200.0,23.183,23.2131,23.1453,23.2056,4960200.0
2010-04-14 15:00:00,30.8,30.87,30.72,30.83,8934400.0,23.2056,23.2583,23.1453,23.2282,8934400.0
2010-04-15 09:30:00,30.82,30.87,30.71,30.79,5329100.0,23.2207,23.2583,23.1378,23.1981,5329100.0
2010-04-15 10:00:00,30.8,30.95,30.76,30.83,9121700.0,23.2056,23.3186,23.1755,23.2282,9121700.0
2010-04-15 11:00:00,30.84,30.92,30.81,30.84,7771600.0,23.2357,23.296,23.2131,23.2357,7771600.0
2010-04-15 12:00:00,30.84,30.91,30.83,30.89,4967300.0,23.2357,23.2885,23.2282,23.2734,4967300.0
2010-04-15 13:00:00,30.89,30.95,30.85,30.88,3915900.0,23.2734,23.3186,23.2433,23.2659,3915900.0
2010-04-15 14:00:00,30.88,30.91,30.85,30.89,4030800.0,23.2659,23.2885,23.2433,23.2734,4030800.0
2010-04-15 15:00:00,30.9,30.9,30.75,30.87,10291700.0,23.2809,23.2809,23.1679,23.2583,10291700.0
2010-04-16 09:30:00,30.79,30.89,30.75,30.88,10471600.0,23.1981,23.2734,23.1679,23.2659,10471600.0
2010-04-16 10:00:00,30.88,30.98,30.85,30.94,17349900.0,23.2659,23.3412,23.2433,23.3111,17349900.0
2010-04-16 11:00:00,30.94,30.98,30.79,30.86,13416400.0,23.3111,23.3412,23.1981,23.2508,13416400.0
2010-04-16 12:00:00,30.86,30.9,30.69,30.73,10470900.0,23.2508,23.2809,23.1227,23.1528,10470900.0
2010-04-16 13:00:00,30.73,30.79,30.64,30.68,7012500.0,23.1528,23.1981,23.085,23.1152,7012500.0
2010-04-16 14:00:00,30.69,30.72,30.6,30.65,8551200.0,23.1227,23.1453,23.0549,23.0926,8551200.0
2010-04-16 15:00:00,30.64,30.78,30.61,30.67,12642800.0,23.085,23.1905,23.0624,23.1076,12642800.0
2010-04-19 09:30:00,30.77,31.25,30.76,30.97,12479200.0,23.183,23.5446,23.1755,23.3337,12479200.0
2010-04-19 10:00:00,30.97,31.01,30.84,30.9,10883000.0,23.3337,23.3638,23.2357,23.2809,10883000.0
2010-04-19 11:00:00,30.89,30.92,30.79,30.83,6749400.0,23.2734,23.296,23.1981,23.2282,6749400.0
2010-04-19 12:00:00,30.83,30.92,30.8,30.92,5459100.0,23.2282,23.296,23.2056,23.296,5459100.0
2010-04-19 13:00:00,30.92,30.92,30.81,30.85,5304800.0,23.296,23.296,23.2131,23.2433,5304800.0
2010-04-19 14:00:00,30.85,31.04,30.83,31.02,7213400.0,23.2433,23.3864,23.2282,23.3713,7213400.0
2010-04-19 15:00:00,31.02,31.07,30.95,31.03,12991800.0,23.3713,23.409,23.3186,23.3789,12991800.0
2010-04-20 09:30:00,31.22,31.25,31.13,31.22,8431700.0,23.522,23.5446,23.4542,23.522,8431700.0
2010-04-20 10:00:00,31.21,31.35,31.17,31.25,11447200.0,23.5145,23.62,23.4844,23.5446,11447200.0
2010-04-20 11:00:00,31.26,31.4,31.25,31.38,5690300.0,23.5522,23.6576,23.5446,23.6426,5690300.0
2010-04-20 12:00:00,31.37,31.44,31.29,31.3,5380700.0,23.635,23.6878,23.5748,23.5823,5380700.0
2010-04-20 13:00:00,31.3,31.34,31.28,31.32,2956400.0,23.5823,23.6124,23.5672,23.5974,2956400.0
2010-04-20 14:00:00,31.33,31.41,31.25,31.4,4536700.0,23.6049,23.6652,23.5446,23.6576,4536700.0
2010-04-20 15:00:00,31.4,31.42,31.17,31.35,8468500.0,23.6576,23.6727,23.4844,23.62,8468500.0
2010-04-21 09:30:00,31.33,31.44,31.28,31.41,4896700.0,23.6049,23.6878,23.5672,23.6652,4896700.0
2010-04-21 10:00:00,31.4,31.44,31.29,31.29,7156000.0,23.6576,23.6878,23.5748,23.5748,7156000.0
2010-04-21 11:00:00,31.3,31.38,31.23,31.32,8243700.0,23.5823,23.6426,23.5296,23.5974,8243700.0
2010-04-21 12:00:00,31.31,31.5,31.31,31.48,6039700.0,23.5898,23.733,23.5898,23.7179,6039700.0
2010-04-21 13:00:00,31.48,31.49,31.37,31.42,4926200.0,23.7179,23.7255,23.635,23.6727,4926200.0
2010-04-21 14:00:00,31.41,31.44,31.25,31.3,6776100.0,23.6652,23.6878,23.5446,23.5823,6776100.0
2010-04-21 15:00:00,31.3,31.45,31.25,31.32,9171300.0,23.5823,23.6953,23.5446,23.5974,9171300.0
2010-04-22 09:30:00,31.05,31.12,30.9,31.08,6830100.0,23.3939,23.4467,23.2809,23.4165,6830100.0
2010-04-22 10:00:00,31.08,31.25,31.03,31.2,9595700.0,23.4165,23.5446,23.3789,23.507,9595700.0
2010-04-22 11:00:00,31.19,31.23,30.95,30.99,7351000.0,23.4994,23.5296,23.3186,23.3487,7351000.0
2010-04-22 12:00:00,31.0,31.12,30.95,31.1,5720700.0,23.3563,23.4467,23.3186,23.4316,5720700.0
2010-04-22 13:00:00,31.09,31.34,31.08,31.33,7223400.0,23.4241,23.6124,23.4165,23.6049,7223400.0
2010-04-22 14:00:00,31.34,31.41,31.23,31.27,10307100.0,23.6124,23.6652,23.5296,23.5597,10307100.0
2010-04-22 15:00:00,31.27,31.53,31.23,31.37,21320000.0,23.5597,23.7556,23.5296,23.635,21320000.0
2010-04-23 09:30:00,31.12,31.58,30.95,31.0,29182400.0,23.4467,23.7933,23.3186,23.3563,29182400.0
2010-04-23 10:00:00,31.01,31.22,30.79,30.83,25483500.0,23.3638,23.522,23.1981,23.2282,25483500.0
2010-04-23 11:00:00,30.82,30.94,30.7,30.9,12663100.0,23.2207,23.3111,23.1302,23.2809,12663100.0
2010-04-23 12:00:00,30.9,31.0,30.82,30.9,9429500.0,23.2809,23.3563,23.2207,23.2809,9429500.0
2010-04-23 13:00:00,30.9,30.91,30.65,30.83,11196400.0,23.2809,23.2885,23.0926,23.2282,11196400.0
2010-04-23 14:00:00,30.84,30.95,30.75,30.81,9685100.0,23.2357,23.3186,23.1679,23.2131,9685100.0
2010-04-23 15:00:00,30.81,31.0,30.72,30.99,17333100.0,23.2131,23.3563,23.1453,23.3487,17333100.0
2010-04-26 09:30:00,30.99,31.1,30.86,31.03,7624100.0,23.3487,23.4316,23.2508,23.3789,7624100.0
2010-04-26 10:00:00,31.03,31.17,30.95,31.16,9244000.0,23.3789,23.4844,23.3186,23.4768,9244000.0
2010-04-26 11:00:00,31.15,31.18,31.04,31.05,7552800.0,23.4693,23.4919,23.3864,23.3939,7552800.0
2010-04-26 12:00:00,31.05,31.15,31.01,31.12,5398700.0,23.3939,23.4693,23.3638,23.4467,5398700.0
2010-04-26 13:00:00,31.12,31.16,31.08,31.11,5737100.0,23.4467,23.4768,23.4165,23.4392,5737100.0
2010-04-26 14:00:00,31.1,31.24,31.1,31.15,5927800.0,23.4316,23.5371,23.4316,23.4693,5927800.0
2010-04-26 15:00:00,31.15,31.27,31.09,31.1,14314800.0,23.4693,23.5597,23.4241,23.4316,14314800.0
2010-04-27 09:30:00,30.94,31.24,30.93,31.16,8311600.0,23.3111,23.5371,23.3035,23.4768,8311600.0
2010-04-27 10:00:00,31.16,31.25,31.11,31.2,8234800.0,23.4768,23.5446,23.4392,23.507,8234800.0
2010-04-27 11:00:00,31.2,31.21,30.8,30.84,13570200.0,23.507,23.5145,23.2056,23.2357,13570200.0
2010-04-27 12:00:00,30.85,30.99,30.8,30.86,7135100.0,23.2433,23.3487,23.2056,23.2508,7135100.0
2010-04-27 13:00:00,30.85,31.0,30.83,30.92,5224800.0,23.2433,23.3563,23.2282,23.296,5224800.0
2010-04-27 14:00:00,30.91,30.96,30.84,30.86,5249900.0,23.2885,23.3261,23.2357,23.2508,5249900.0
2010-04-27 15:00:00,30.86,30.99,30.75,30.86,16549900.0,23.2508,23.3487,23.1679,23.2508,16549900.0
2010-04-28 09:30:00,30.92,30.95,30.74,30.78,6041500.0,23.296,23.3186,23.1604,23.1905,6041500.0
2010-04-28 10:00:00,30.78,30.93,30.71,30.83,10566000.0,23.1905,23.3035,23.1378,23.2282,10566000.0
2010-04-28 11:00:00,30.83,30.93,30.62,30.82,10024200.0,23.2282,23.3035,23.07,23.2207,10024200.0
2010-04-28 12:00:00,30.82,30.93,30.73,30.88,4992500.0,23.2207,23.3035,23.1528,23.2659,4992500.0
2010-04-28 13:00:00,30.89,30.95,30.84,30.88,2728700.0,23.2734,23.3186,23.2357,23.2659,2728700.0
2010-04-28 14:00:00,30.88,31.0,30.81,30.9,9832000.0,23.2659,23.3563,23.2131,23.2809,9832000.0
2010-04-28 15:00:00,30.89,30.97,30.85,30.9,14040600.0,23.2734,23.3337,23.2433,23.2809,14040600.0
2010-04-29 09:30:00,30.96,30.97,30.67,30.85,6254300.0,23.3261,23.3337,23.1076,23.2433,6254300.0
2010-04-29 10:00:00,30.85,30.93,30.83,30.88,8636200.0,23.2433,23.3035,23.2282,23.2659,8636200.0
2010-04-29 11:00:00,30.88,30.9,30.84,30.89,7561500.0,23.2659,23.2809,23.2357,23.2734,7561500.0
2010-04-29 12:00:00,30.89,31.13,30.88,31.1,6809400.0,23.2734,23.4542,23.2659,23.4316,6809400.0
2010-04-29 13:00:00,31.1,31.14,31.0,31.11,5617100.0,23.4316,23.4618,23.3563,23.4392,5617100.0
2010-04-29 14:00:00,31.12,31.43,31.04,31.1,5505900.0,23.4467,23.6802,23.3864,23.4316,5505900.0
2010-04-29 15:00:00,31.09,31.13,30.99,31.04,9031400.0,23.4241,23.4542,23.3487,23.3864,9031400.0
2010-04-30 09:30:00,31.07,31.08,30.74,30.82,7580000.0,23.409,23.4165,23.1604,23.2207,7580000.0
2010-04-30 10:00:00,30.82,30.84,30.66,30.8,12666700.0,23.2207,23.2357,23.1001,23.2056,12666700.0
2010-04-30 11:00:00,30.8,30.9,30.69,30.86,5529000.0,23.2056,23.2809,23.1227,23.2508,5529000.0
2010-04-30 12:00:00,30.86,30.86,30.52,30.57,5711300.0,23.2508,23.2508,22.9946,23.0323,5711300.0
2010-04-30 13:00:00,30.57,30.78,30.57,30.67,5461800.0,23.0323,23.1905,23.0323,23.1076,5461800.0
2010-04-30 14:00:00,30.67,30.78,30.64,30.65,5256900.0,23.1076,23.1905,23.085,23.0926,5256900.0
2010-04-30 15:00:00,30.65,30.76,30.53,30.54,14518000.0,23.0926,23.1755,23.0022,23.0097,14518000.0
2010-05-03 09:30:00,30.67,30.75,30.58,30.69,5250600.0,23.1076,23.1679,23.0398,23.1227,5250600.0
2010-05-03 10:00:00,30.7,30.75,30.62,30.69,4259300.0,23.1302,23.1679,23.07,23.1227,4259300.0
2010-05-03 11:00:00,30.69,30.83,30.68,30.8,5255600.0,23.1227,23.2282,23.1152,23.2056,5255600.0
2010-05-03 12:00:00,30.8,30.99,30.78,30.98,5399900.0,23.2056,23.3487,23.1905,23.3412,5399900.0
2010-05-03 13:00:00,30.98,30.99,30.72,30.97,3751300.0,23.3412,23.3487,23.1453,23.3337,3751300.0
2010-05-03 14:00:00,30.97,31.06,30.92,30.94,4381300.0,23.3337,23.4015,23.296,23.3111,4381300.0
2010-05-03 15:00:00,30.94,30.98,30.85,30.86,10093000.0,23.3111,23.3412,23.2433,23.2508,10093000.0
2010-05-04 09:30:00,30.52,30.55,30.2,30.41,7189000.0,22.9946,23.0172,22.7535,22.9118,7189000.0
2010-05-04 10:00:00,30.42,30.45,30.1,30.12,14227100.0,22.9193,22.9419,22.6782,22.6933,14227100.0
2010-05-04 11:00:00,30.11,30.15,29.76,29.94,14047300.0,22.6857,22.7159,22.422,22.5576,14047300.0
2010-05-04 12:00:00,29.95,29.95,29.75,29.91,9381600.0,22.5652,22.5652,22.4145,22.535,9381600.0
2010-05-04 13:00:00,29.91,30.12,29.88,30.09,6833900.0,22.535,22.6933,22.5124,22.6707,6833900.0
2010-05-04 14:00:00,30.09,30.14,29.93,29.97,7669900.0,22.6707,22.7083,22.5501,22.5802,7669900.0
2010-05-04 15:00:00,29.97,30.15,29.93,30.13,16828300.0,22.5802,22.7159,22.5501,22.7008,16828300.0
2010-05-05 09:30:00,29.76,30.09,29.69,29.88,8527800.0,22.422,22.6707,22.3693,22.5124,8527800.0
2010-05-05 10:00:00,29.87,30.04,29.85,29.99,12480200.0,22.5049,22.633,22.4898,22.5953,12480200.0
2010-05-05 11:00:00,29.99,30.0,29.92,29.96,8295700.0,22.5953,22.6028,22.5426,22.5727,8295700.0
2010-05-05 12:00:00,29.96,29.97,29.86,29.93,6958500.0,22.5727,22.5802,22.4974,22.5501,6958500.0
2010-05-05 13:00:00,29.93,29.97,29.88,29.92,5637200.0,22.5501,22.5802,22.5124,22.5426,5637200.0
2010-05-05 14:00:00,29.93,29.93,29.83,29.83,8745700.0,22.5501,22.5501,22.4748,22.4748,8745700.0
2010-05-05 15:00:00,29.83,29.88,29.76,29.86,13592800.0,22.4748,22.5124,22.422,22.4974,13592800.0
2010-05-06 09:30:00,29.61,29.8,29.52,29.76,6553500.0,22.309,22.4522,22.2412,22.422,6553500.0
2010-05-06 10:00:00,29.76,29.84,29.63,29.68,9071400.0,22.422,22.4823,22.3241,22.3617,9071400.0
2010-05-06 11:00:00,29.67,29.75,29.58,29.72,12507100.0,22.3542,22.4145,22.2864,22.3919,12507100.0
2010-05-06 12:00:00,29.73,29.88,29.67,29.76,6735800.0,22.3994,22.5124,22.3542,22.422,6735800.0
2010-05-06 13:00:00,29.76,29.81,29.61,29.67,11997700.0,22.422,22.4597,22.309,22.3542,11997700.0
2010-05-06 14:00:00,29.68,29.74,27.91,28.8,39727000.0,22.3617,22.407,21.0282,21.6987,39727000.0
2010-05-06 15:00:00,28.8,29.56,28.56,28.98,33721700.0,21.6987,22.2713,21.5179,21.8343,33721700.0
2010-05-07 09:30:00,28.92,28.95,28.43,28.45,15901300.0,21.7891,21.8117,21.42,21.435,15901300.0
2010-05-07 10:00:00,28.46,28.56,27.32,28.33,44555900.0,21.4426,21.5179,20.5837,21.3446,44555900.0
2010-05-07 11:00:00,28.35,28.94,28.29,28.65,21227600.0,21.3597,21.8042,21.3145,21.5857,21227600.0
2010-05-07 12:00:00,28.65,28.94,28.45,28.55,13136400.0,21.5857,21.8042,21.435,21.5104,13136400.0
2010-05-07 13:00:00,28.55,28.6,28.3,28.4,13698600.0,21.5104,21.548,21.322,21.3974,13698600.0
2010-05-07 14:00:00,28.41,28.43,28.01,28.14,19622500.0,21.4049,21.42,21.1035,21.2015,19622500.0
2010-05-07 15:00:00,28.13,28.89,27.66,28.17,38170900.0,21.1939,21.7665,20.8398,21.2241,38170900.0
2010-05-10 09:30:00,29.01,29.48,28.71,29.12,14933200.0,21.857,22.2111,21.6309,21.9398,14933200.0
2010-05-10 10:00:00,29.12,29.22,28.9,28.96,15761200.0,21.9398,22.0152,21.7741,21.8193,15761200.0
2010-05-10 11:00:00,28.97,29.15,28.95,29.09,9001700.0,21.8268,21.9624,21.8117,21.9172,9001700.0
2010-05-10 12:00:00,29.09,29.12,28.99,28.99,6198800.0,21.9172,21.9398,21.8419,21.8419,6198800.0
2010-05-10 13:00:00,28.99,29.07,28.83,28.87,9261100.0,21.8419,21.9022,21.7213,21.7515,9261100.0
2010-05-10 14:00:00,28.86,29.0,28.78,28.95,6164900.0,21.7439,21.8494,21.6837,21.8117,6164900.0
2010-05-10 15:00:00,28.96,28.99,28.76,28.93,16390400.0,21.8193,21.8419,21.6686,21.7967,16390400.0
2010-05-11 09:30:00,28.68,28.97,28.57,28.93,6250900.0,21.6083,21.8268,21.5254,21.7967,6250900.0
2010-05-11 10:00:00,28.93,29.65,28.75,29.0,8695700.0,21.7967,22.3391,21.6611,21.8494,8695700.0
2010-05-11 11:00:00,29.01,29.21,28.95,29.1,11966500.0,21.857,22.0076,21.8117,21.9248,11966500.0
2010-05-11 12:00:00,29.11,29.41,29.08,29.36,5359200.0,21.9323,22.1583,21.9097,22.1207,5359200.0
2010-05-11 13:00:00,29.37,29.45,29.23,29.27,6167500.0,22.1282,22.1885,22.0227,22.0528,6167500.0
2010-05-11 14:00:00,29.27,29.35,29.02,29.1,7723400.0,22.0528,22.1131,21.8645,21.9248,7723400.0
2010-05-11 15:00:00,29.1,29.11,28.87,28.87,13513200.0,21.9248,21.9323,21.7515,21.7515,13513200.0
2010-05-12 09:30:00,28.99,29.23,28.92,29.19,4421300.0,21.8419,22.0227,21.7891,21.9926,4421300.0
2010-05-12 10:00:00,29.2,29.35,29.08,29.3,7766100.0,22.0001,22.1131,21.9097,22.0754,7766100.0
2010-05-12 11:00:00,29.3,29.38,29.18,29.33,7594600.0,22.0754,22.1357,21.985,22.098,7594600.0
2010-05-12 12:00:00,29.33,29.4,29.2,29.39,3776600.0,22.098,22.1508,22.0001,22.1433,3776600.0
2010-05-12 13:00:00,29.38,29.47,29.31,29.37,5908400.0,22.1357,22.2035,22.083,22.1282,5908400.0
2010-05-12 14:00:00,29.37,29.5,29.36,29.47,4226800.0,22.1282,22.2261,22.1207,22.2035,4226800.0
2010-05-12 15:00:00,29.48,29.58,29.42,29.44,10625500.0,22.2111,22.2864,22.1659,22.1809,10625500.0
2010-05-13 09:30:00,29.31,29.67,29.2,29.57,7091200.0,22.083,22.3542,22.0001,22.2789,7091200.0
2010-05-13 10:00:00,29.57,29.73,29.48,29.62,7992500.0,22.2789,22.3994,22.2111,22.3165,7992500.0
2010-05-13 11:00:00,29.62,29.65,29.42,29.42,3947200.0,22.3165,22.3391,22.1659,22.1659,3947200.0
2010-05-13 12:00:00,29.42,29.56,29.4,29.52,3299900.0,22.1659,22.2713,22.1508,22.2412,3299900.0
2010-05-13 13:00:00,29.52,29.64,29.48,29.55,3694900.0,22.2412,22.3316,22.2111,22.2638,3694900.0
2010-05-13 14:00:00,29.54,29.61,29.4,29.41,4308200.0,22.2563,22.309,22.1508,22.1583,4308200.0
2010-05-13 15:00:00,29.42,29.45,29.18,29.24,12627300.0,22.1659,22.1885,21.985,22.0302,12627300.0
2010-05-14 09:30:00,29.2,29.21,28.81,28.85,6494400.0,22.0001,22.0076,21.7063,21.7364,6494400.0
2010-05-14 10:00:00,28.86,29.08,28.77,28.96,8051500.0,21.7439,21.9097,21.6761,21.8193,8051500.0
2010-05-14 11:00:00,28.96,28.97,28.74,28.75,8226100.0,21.8193,21.8268,21.6535,21.6611,8226100.0
2010-05-14 12:00:00,28.76,28.83,28.64,28.77,5862900.0,21.6686,21.7213,21.5782,21.6761,5862900.0
2010-05-14 13:00:00,28.77,28.83,28.67,28.74,4838700.0,21.6761,21.7213,21.6008,21.6535,4838700.0
2010-05-14 14:00:00,28.73,28.88,28.67,28.75,5126200.0,21.646,21.759,21.6008,21.6611,5126200.0
2010-05-14 15:00:00,28.75,28.99,28.64,28.94,11980500.0,21.6611,21.8419,21.5782,21.8042,11980500.0
2010-05-17 09:30:00,29.12,29.23,28.9,28.95,4790700.0,21.9398,22.0227,21.7741,21.8117,4790700.0
2010-05-17 10:00:00,28.95,29.04,28.83,28.84,6574000.0,21.8117,21.8796,21.7213,21.7289,6574000.0
2010-05-17 11:00:00,28.83,28.86,28.68,28.69,4744100.0,21.7213,21.7439,21.6083,21.6159,4744100.0
2010-05-17 12:00:00,28.68,28.72,28.45,28.65,6514400.0,21.6083,21.6385,21.435,21.5857,6514400.0
2010-05-17 13:00:00,28.64,28.86,28.62,28.85,4691300.0,21.5782,21.7439,21.5631,21.7364,4691300.0
2010-05-17 14:00:00,28.85,28.95,28.76,28.88,4785400.0,21.7364,21.8117,21.6686,21.759,4785400.0
2010-05-17 15:00:00,28.89,29.0,28.69,28.93,10675200.0,21.7665,21.8494,21.6159,21.7967,10675200.0
2010-05-18 09:30:00,28.91,29.0,28.76,28.89,3842500.0,21.8806,21.9487,21.7671,21.8655,3842500.0
2010-05-18 10:00:00,28.88,28.93,28.47,28.51,7693000.0,21.8579,21.8958,21.5476,21.5779,7693000.0
2010-05-18 11:00:00,28.51,28.77,28.48,28.61,7471600.0,21.5779,21.7747,21.5552,21.6536,7471600.0
2010-05-18 12:00:00,28.61,28.72,28.53,28.64,5782800.0,21.6536,21.7368,21.593,21.6763,5782800.0
2010-05-18 13:00:00,28.63,28.67,28.45,28.49,7116300.0,21.6687,21.699,21.5325,21.5627,7116300.0
2010-05-18 14:00:00,28.49,28.65,28.4,28.49,5903900.0,21.5627,21.6838,21.4946,21.5627,5903900.0
2010-05-18 15:00:00,28.49,28.66,28.4,28.62,11299200.0,21.5627,21.6914,21.4946,21.6611,11299200.0
2010-05-19 09:30:00,28.52,28.69,28.34,28.44,6044400.0,21.5855,21.7141,21.4492,21.5249,6044400.0
2010-05-19 10:00:00,28.43,28.45,27.79,28.29,14134100.0,21.5173,21.5325,21.0329,21.4114,14134100.0
2010-05-19 11:00:00,28.29,28.33,28.03,28.17,6732200.0,21.4114,21.4417,21.2146,21.3206,6732200.0
2010-05-19 12:00:00,28.17,28.36,28.14,28.28,5967700.0,21.3206,21.4644,21.2978,21.4038,5967700.0
2010-05-19 13:00:00,28.28,28.44,28.26,28.31,5546100.0,21.4038,21.5249,21.3887,21.4265,5546100.0
2010-05-19 14:00:00,28.31,28.42,28.14,28.18,5513800.0,21.4265,21.5098,21.2978,21.3281,5513800.0
2010-05-19 15:00:00,28.17,28.34,28.01,28.22,13767700.0,21.3206,21.4492,21.1995,21.3584,13767700.0
2010-05-20 09:30:00,27.64,27.84,27.42,27.74,6377900.0,20.9194,21.0708,20.7529,20.9951,6377900.0
2010-05-20 10:00:00,27.74,27.82,27.27,27.29,15795900.0,20.9951,21.0557,20.6394,20.6545,15795900.0
2010-05-20 11:00:00,27.28,27.69,27.18,27.51,13447800.0,20.647,20.9573,20.5713,20.821,13447800.0
2010-05-20 12:00:00,27.51,27.56,27.19,27.2,6618700.0,20.821,20.8589,20.5788,20.5864,6618700.0
2010-05-20 13:00:00,27.2,27.6,27.04,27.48,9555600.0,20.5864,20.8891,20.4653,20.7983,9555600.0
2010-05-20 14:00:00,27.48,27.69,27.25,27.44,11743100.0,20.7983,20.9573,20.6242,20.7681,11743100.0
2010-05-20 15:00:00,27.45,27.56,27.11,27.12,17242100.0,20.7756,20.8589,20.5183,20.5259,17242100.0
2010-05-21 09:30:00,26.61,26.9,26.52,26.74,25813300.0,20.1399,20.3594,20.0717,20.2383,25813300.0
2010-05-21 10:00:00,26.74,26.98,26.66,26.86,18383000.0,20.2383,20.4199,20.1777,20.3291,18383000.0
2010-05-21 11:00:00,26.86,27.11,26.85,27.03,14842100.0,20.3291,20.5183,20.3215,20.4577,14842100.0
2010-05-21 12:00:00,27.04,27.05,26.76,26.82,11907000.0,20.4653,20.4729,20.2534,20.2988,11907000.0
2010-05-21 13:00:00,26.82,26.93,26.66,26.9,7501200.0,20.2988,20.3821,20.1777,20.3594,7501200.0
2010-05-21 14:00:00,26.9,26.93,26.56,26.64,8823500.0,20.3594,20.3821,20.102,20.1626,8823500.0
2010-05-21 15:00:00,26.64,26.87,26.44,26.87,24640100.0,20.1626,20.3366,20.0112,20.3366,24640100.0
2010-05-24 09:30:00,26.85,26.87,26.59,26.7,6149100.0,20.3215,20.3366,20.1247,20.208,6149100.0
2010-05-24 10:00:00,26.72,26.82,26.57,26.59,9494000.0,20.2231,20.2988,20.1096,20.1247,9494000.0
2010-05-24 11:00:00,26.59,26.8,26.36,26.58,9352200.0,20.1247,20.2837,19.9506,20.1172,9352200.0
2010-05-24 12:00:00,26.58,26.66,26.54,26.6,8602100.0,20.1172,20.1777,20.0869,20.1323,8602100.0
2010-05-24 13:00:00,26.59,26.62,26.54,26.57,5749300.0,20.1247,20.1474,20.0869,20.1096,5749300.0
2010-05-24 14:00:00,26.58,26.61,26.52,26.59,5961100.0,20.1172,20.1399,20.0717,20.1247,5961100.0
2010-05-24 15:00:00,26.58,26.59,26.26,26.33,23509100.0,20.1172,20.1247,19.875,19.9279,23509100.0
2010-05-25 09:30:00,25.64,26.27,25.38,25.58,11435700.0,19.4057,19.8825,19.2089,19.3603,11435700.0
2010-05-25 10:00:00,25.59,25.67,25.47,25.64,18284900.0,19.3679,19.4284,19.2771,19.4057,18284900.0
2010-05-25 11:00:00,25.64,25.82,25.57,25.81,11500300.0,19.4057,19.5419,19.3527,19.5344,11500300.0
2010-05-25 12:00:00,25.82,25.93,25.66,25.78,8138500.0,19.5419,19.6252,19.4209,19.5117,8138500.0
2010-05-25 13:00:00,25.77,25.8,25.58,25.65,8509600.0,19.5041,19.5268,19.3603,19.4133,8509600.0
2010-05-25 14:00:00,25.65,25.88,25.62,25.79,11097900.0,19.4133,19.5874,19.3906,19.5192,11097900.0
2010-05-25 15:00:00,25.78,26.08,25.68,26.07,23016300.0,19.5117,19.7387,19.436,19.7312,23016300.0
2010-05-26 09:30:00,26.23,26.36,26.05,26.33,11100200.0,19.8523,19.9506,19.716,19.9279,11100200.0
2010-05-26 10:00:00,26.33,26.6,26.28,26.32,12654400.0,19.9279,20.1323,19.8901,19.9204,12654400.0
2010-05-26 11:00:00,26.32,26.32,25.9,26.05,12828500.0,19.9204,19.9204,19.6025,19.716,12828500.0
2010-05-26 12:00:00,26.05,26.1,25.92,26.04,9695000.0,19.716,19.7539,19.6176,19.7085,9695000.0
2010-05-26 13:00:00,26.04,26.12,26.0,26.05,7254900.0,19.7085,19.769,19.6782,19.716,7254900.0
2010-05-26 14:00:00,26.05,26.07,25.28,25.49,21404100.0,19.716,19.7312,19.1332,19.2922,21404100.0
2010-05-26 15:00:00,25.49,25.52,24.56,25.01,88883100.0,19.2922,19.3149,18.5883,18.9289,88883100.0
2010-05-27 09:30:00,25.73,26.29,25.73,26.02,33427300.0,19.4738,19.8977,19.4738,19.6933,33427300.0
2010-05-27 10:00:00,26.02,26.35,25.97,26.26,19894500.0,19.6933,19.9431,19.6555,19.875,19894500.0
2010-05-27 11:00:00,26.25,26.36,26.14,26.18,13024300.0,19.8674,19.9506,19.7841,19.8144,13024300.0
2010-05-27 12:00:00,26.18,26.19,25.97,26.02,13131700.0,19.8144,19.822,19.6555,19.6933,13131700.0
2010-05-27 13:00:00,26.02,26.1,25.89,25.9,10333400.0,19.6933,19.7539,19.5949,19.6025,10333400.0
2010-05-27 14:00:00,25.9,26.05,25.9,25.98,12747200.0,19.6025,19.716,19.6025,19.663,12747200.0
2010-05-27 15:00:00,25.98,26.1,25.88,25.95,23470800.0,19.663,19.7539,19.5874,19.6403,23470800.0
2010-05-28 09:30:00,25.84,25.9,25.68,25.8,9840900.0,19.5571,19.6025,19.436,19.5268,9840900.0
2010-05-28 10:00:00,25.8,25.88,25.7,25.82,9356800.0,19.5268,19.5874,19.4511,19.5419,9356800.0
2010-05-28 11:00:00,25.82,25.94,25.7,25.76,8466600.0,19.5419,19.6328,19.4511,19.4965,8466600.0
2010-05-28 12:00:00,25.77,25.9,25.66,25.75,9746700.0,19.5041,19.6025,19.4209,19.489,9746700.0
2010-05-28 13:00:00,25.76,25.8,25.7,25.75,4607300.0,19.4965,19.5268,19.4511,19.489,4607300.0
2010-05-28 14:00:00,25.75,25.95,25.68,25.88,5982800.0,19.489,19.6403,19.436,19.5874,5982800.0
2010-05-28 15:00:00,25.88,26.12,25.76,25.8,12467900.0,19.5874,19.769,19.4965,19.5268,12467900.0
2010-06-01 09:30:00,25.53,25.89,25.52,25.81,7773500.0,19.3225,19.5949,19.3149,19.5344,7773500.0
2010-06-01 10:00:00,25.81,26.19,25.8,26.03,10836400.0,19.5344,19.822,19.5268,19.7009,10836400.0
2010-06-01 11:00:00,26.03,26.08,25.87,25.93,6658700.0,19.7009,19.7387,19.5798,19.6252,6658700.0
2010-06-01 12:00:00,25.92,26.15,25.9,26.11,6352500.0,19.6176,19.7917,19.6025,19.7614,6352500.0
2010-06-01 13:00:00,26.11,26.26,26.11,26.2,5637500.0,19.7614,19.875,19.7614,19.8296,5637500.0
2010-06-01 14:00:00,26.2,26.31,26.14,26.3,13242700.0,19.8296,19.9128,19.7841,19.9052,13242700.0
2010-06-01 15:00:00,26.3,26.31,25.82,25.89,20963400.0,19.9052,19.9128,19.5419,19.5949,20963400.0
2010-06-02 09:30:00,26.07,26.08,25.73,25.82,8404100.0,19.7312,19.7387,19.4738,19.5419,8404100.0
2010-06-02 10:00:00,25.82,25.95,25.79,25.92,7995600.0,19.5419,19.6403,19.5192,19.6176,7995600.0
2010-06-02 11:00:00,25.91,26.04,25.9,26.02,5577500.0,19.6101,19.7085,19.6025,19.6933,5577500.0
2010-06-02 12:00:00,26.02,26.06,26.01,26.03,5835700.0,19.6933,19.7236,19.6858,19.7009,5835700.0
2010-06-02 13:00:00,26.03,26.08,26.03,26.06,4246900.0,19.7009,19.7387,19.7009,19.7236,4246900.0
2010-06-02 14:00:00,26.05,26.23,25.98,26.21,8540800.0,19.716,19.8523,19.663,19.8371,8540800.0
2010-06-02 15:00:00,26.2,26.48,26.19,26.44,18201700.0,19.8296,20.0415,19.822,20.0112,18201700.0
2010-06-03 09:30:00,26.55,26.6,26.41,26.6,7561300.0,20.0945,20.1323,19.9885,20.1323,7561300.0
2010-06-03 10:00:00,26.59,26.67,26.46,26.61,9981000.0,20.1247,20.1853,20.0263,20.1399,9981000.0
2010-06-03 11:00:00,26.61,26.63,26.5,26.55,5831200.0,20.1399,20.155,20.0566,20.0945,5831200.0
2010-06-03 12:00:00,26.54,26.69,26.47,26.65,8331800.0,20.0869,20.2004,20.0339,20.1701,8331800.0
2010-06-03 13:00:00,26.65,26.81,26.62,26.73,7864900.0,20.1701,20.2912,20.1474,20.2307,7864900.0
2010-06-03 14:00:00,26.73,26.9,26.66,26.83,6655500.0,20.2307,20.3594,20.1777,20.3064,6655500.0
2010-06-03 15:00:00,26.83,26.93,26.75,26.85,14861600.0,20.3064,20.3821,20.2458,20.3215,14861600.0
2010-06-04 09:30:00,26.1,26.43,26.03,26.24,14370500.0,19.7539,20.0036,19.7009,19.8598,14370500.0
2010-06-04 10:00:00,26.24,26.57,26.23,26.28,10012100.0,19.8598,20.1096,19.8523,19.8901,10012100.0
2010-06-04 11:00:00,26.28,26.43,26.26,26.36,6661200.0,19.8901,20.0036,19.875,19.9506,6661200.0
2010-06-04 12:00:00,26.36,26.37,26.18,26.27,6894200.0,19.9506,19.9582,19.8144,19.8825,6894200.0
2010-06-04 13:00:00,26.26,26.27,25.97,26.01,6764800.0,19.875,19.8825,19.6555,19.6858,6764800.0
2010-06-04 14:00:00,26.0,26.11,25.84,25.86,10426100.0,19.6782,19.7614,19.5571,19.5722,10426100.0
2010-06-04 15:00:00,25.86,25.92,25.62,25.78,28940300.0,19.5722,19.6176,19.3906,19.5117,28940300.0
2010-06-07 09:30:00,25.82,25.83,25.6,25.74,6545600.0,19.5419,19.5495,19.3754,19.4814,6545600.0
2010-06-07 10:00:00,25.73,25.78,25.55,25.57,11256100.0,19.4738,19.5117,19.3376,19.3527,11256100.0
2010-06-07 11:00:00,25.57,25.75,25.53,25.75,6183700.0,19.3527,19.489,19.3225,19.489,6183700.0
2010-06-07 12:00:00,25.74,25.78,25.68,25.75,3969600.0,19.4814,19.5117,19.436,19.489,3969600.0
2010-06-07 13:00:00,25.75,25.76,25.58,25.61,6446100.0,19.489,19.4965,19.3603,19.383,6446100.0
2010-06-07 14:00:00,25.61,25.64,25.41,25.45,8527200.0,19.383,19.4057,19.2316,19.2619,8527200.0
2010-06-07 15:00:00,25.44,25.51,25.24,25.31,24803500.0,19.2543,19.3073,19.103,19.156,24803500.0
2010-06-08 09:30:00,25.25,25.26,24.98,25.02,8724600.0,19.1105,19.1181,18.9062,18.9365,8724600.0
2010-06-08 10:00:00,25.01,25.1,24.65,24.82,17644100.0,18.9289,18.997,18.6564,18.7851,17644100.0
2010-06-08 11:00:00,24.82,25.03,24.75,24.94,14419200.0,18.7851,18.944,18.7321,18.8759,14419200.0
2010-06-08 12:00:00,24.94,24.97,24.75,24.86,8412800.0,18.8759,18.8986,18.7321,18.8154,8412800.0
2010-06-08 13:00:00,24.86,24.89,24.69,24.81,8341200.0,18.8154,18.8381,18.6867,18.7775,8341200.0
2010-06-08 14:00:00,24.81,25.03,24.8,24.89,9373700.0,18.7775,18.944,18.77,18.8381,9373700.0
2010-06-08 15:00:00,24.9,25.16,24.86,25.11,16238200.0,18.8456,19.0424,18.8154,19.0046,16238200.0
2010-06-09 09:30:00,25.22,25.28,25.05,25.19,8705900.0,19.0878,19.1332,18.9592,19.0651,8705900.0
2010-06-09 10:00:00,25.19,25.35,25.11,25.31,14168900.0,19.0651,19.1862,19.0046,19.156,14168900.0
2010-06-09 11:00:00,25.31,25.52,25.11,25.36,10502700.0,19.156,19.3149,19.0046,19.1938,10502700.0
2010-06-09 12:00:00,25.35,25.41,25.11,25.34,5358700.0,19.1862,19.2316,19.0046,19.1787,5358700.0
2010-06-09 13:00:00,25.34,25.39,25.25,25.29,5982600.0,19.1787,19.2165,19.1105,19.1408,5982600.0
2010-06-09 14:00:00,25.3,25.3,24.97,25.0,9580800.0,19.1484,19.1484,18.8986,18.9213,9580800.0
2010-06-09 15:00:00,24.99,25.05,24.75,24.78,16193800.0,18.9138,18.9592,18.7321,18.7548,16193800.0
2010-06-10 09:30:00,25.13,25.15,24.97,25.07,8148700.0,19.0197,19.0349,18.8986,18.9743,8148700.0
2010-06-10 10:00:00,25.07,25.13,25.02,25.03,9762300.0,18.9743,19.0197,18.9365,18.944,9762300.0
2010-06-10 11:00:00,25.04,25.05,24.91,25.01,7016500.0,18.9516,18.9592,18.8532,18.9289,7016500.0
2010-06-10 12:00:00,25.01,25.08,24.82,24.85,7476900.0,18.9289,18.9819,18.7851,18.8078,7476900.0
2010-06-10 13:00:00,24.86,24.96,24.78,24.93,5594300.0,18.8154,18.8911,18.7548,18.8683,5594300.0
2010-06-10 14:00:00,24.94,25.05,24.85,25.03,6353500.0,18.8759,18.9592,18.8078,18.944,6353500.0
2010-06-10 15:00:00,25.04,25.1,24.8,25.0,27784600.0,18.9516,18.997,18.77,18.9213,27784600.0
2010-06-11 09:30:00,25.04,25.17,24.77,25.16,8083500.0,18.9516,19.05,18.7473,19.0424,8083500.0
2010-06-11 10:00:00,25.15,25.52,25.14,25.39,12671800.0,19.0349,19.3149,19.0273,19.2165,12671800.0
2010-06-11 11:00:00,25.39,25.57,25.29,25.5,7284500.0,19.2165,19.3527,19.1408,19.2998,7284500.0
2010-06-11 12:00:00,25.5,25.52,25.39,25.4,4273100.0,19.2998,19.3149,19.2165,19.2241,4273100.0
2010-06-11 13:00:00,25.41,25.47,25.23,25.34,4831500.0,19.2316,19.2771,19.0954,19.1787,4831500.0
2010-06-11 14:00:00,25.34,25.49,25.31,25.42,5365200.0,19.1787,19.2922,19.156,19.2392,5365200.0
2010-06-11 15:00:00,25.42,25.72,25.37,25.67,18485500.0,19.2392,19.4663,19.2014,19.4284,18485500.0
2010-06-14 09:30:00,25.87,25.96,25.54,25.65,7949700.0,19.5798,19.6479,19.33,19.4133,7949700.0
2010-06-14 10:00:00,25.65,25.84,25.63,25.82,9091800.0,19.4133,19.5571,19.3981,19.5419,9091800.0
2010-06-14 11:00:00,25.82,25.84,25.61,25.66,5711200.0,19.5419,19.5571,19.383,19.4209,5711200.0
2010-06-14 12:00:00,25.66,25.77,25.65,25.7,4588500.0,19.4209,19.5041,19.4133,19.4511,4588500.0
2010-06-14 13:00:00,25.7,25.78,25.6,25.61,5515200.0,19.4511,19.5117,19.3754,19.383,5515200.0
2010-06-14 14:00:00,25.61,25.7,25.55,25.68,4666400.0,19.383,19.4511,19.3376,19.436,4666400.0
2010-06-14 15:00:00,25.68,25.71,25.47,25.49,9181600.0,19.436,19.4587,19.2771,19.2922,9181600.0
2010-06-15 09:30:00,25.75,26.05,25.67,26.01,7240200.0,19.489,19.716,19.4284,19.6858,7240200.0
2010-06-15 10:00:00,26.01,26.13,25.92,26.05,9290800.0,19.6858,19.7766,19.6176,19.716,9290800.0
2010-06-15 11:00:00,26.04,26.4,26.02,26.36,13360400.0,19.7085,19.9809,19.6933,19.9506,13360400.0
2010-06-15 12:00:00,26.36,26.45,26.32,26.38,7809300.0,19.9506,20.0188,19.9204,19.9658,7809300.0
2010-06-15 13:00:00,26.38,26.45,26.25,26.35,5123800.0,19.9658,20.0188,19.8674,19.9431,5123800.0
2010-06-15 14:00:00,26.34,26.55,26.34,26.47,8690200.0,19.9355,20.0945,19.9355,20.0339,8690200.0
2010-06-15 15:00:00,26.48,26.65,26.47,26.58,19229000.0,20.0415,20.1701,20.0339,20.1172,19229000.0
2010-06-16 09:30:00,26.46,26.58,26.31,26.38,5035000.0,20.0263,20.1172,19.9128,19.9658,5035000.0
2010-06-16 10:00:00,26.38,26.44,26.3,26.42,7997100.0,19.9658,20.0112,19.9052,19.9961,7997100.0
2010-06-16 11:00:00,26.42,26.55,26.38,26.4,5671400.0,19.9961,20.0945,19.9658,19.9809,5671400.0
2010-06-16 12:00:00,26.41,26.54,26.4,26.46,2777400.0,19.9885,20.0869,19.9809,20.0263,2777400.0
2010-06-16 13:00:00,26.47,26.5,26.42,26.5,3365500.0,20.0339,20.0566,19.9961,20.0566,3365500.0
2010-06-16 14:00:00,26.5,26.55,26.41,26.44,4885200.0,20.0566,20.0945,19.9885,20.0112,4885200.0
2010-06-16 15:00:00,26.44,26.44,26.23,26.33,11677400.0,20.0112,20.0112,19.8523,19.9279,11677400.0
2010-06-17 09:30:00,26.56,26.67,26.38,26.41,6374200.0,20.102,20.1853,19.9658,19.9885,6374200.0
2010-06-17 10:00:00,26.41,26.41,26.18,26.24,9306900.0,19.9885,19.9885,19.8144,19.8598,9306900.0
2010-06-17 11:00:00,26.24,26.31,26.15,26.23,4843700.0,19.8598,19.9128,19.7917,19.8523,4843700.0
2010-06-17 12:00:00,26.24,26.24,26.08,26.15,4502400.0,19.8598,19.8598,19.7387,19.7917,4502400.0
2010-06-17 13:00:00,26.16,26.28,26.04,26.27,3505700.0,19.7993,19.8901,19.7085,19.8825,3505700.0
2010-06-17 14:00:00,26.28,26.33,26.11,26.13,3587600.0,19.8901,19.9279,19.7614,19.7766,3587600.0
2010-06-17 15:00:00,26.14,26.38,26.06,26.37,11845700.0,19.7841,19.9658,19.7236,19.9582,11845700.0
2010-06-18 09:30:00,26.36,26.39,26.17,26.27,17781000.0,19.9506,19.9734,19.8068,19.8825,17781000.0
2010-06-18 10:00:00,26.27,26.53,26.26,26.44,6545900.0,19.8825,20.0793,19.875,20.0112,6545900.0
2010-06-18 11:00:00,26.44,26.5,26.25,26.3,4259800.0,20.0112,20.0566,19.8674,19.9052,4259800.0
2010-06-18 12:00:00,26.31,26.35,26.2,26.26,2986900.0,19.9128,19.9431,19.8296,19.875,2986900.0
2010-06-18 13:00:00,26.25,26.41,26.24,26.38,3555600.0,19.8674,19.9885,19.8598,19.9658,3555600.0
2010-06-18 14:00:00,26.38,26.42,26.34,26.37,2727000.0,19.9658,19.9961,19.9355,19.9582,2727000.0
2010-06-18 15:00:00,26.37,26.45,26.3,26.44,8344900.0,19.9582,20.0188,19.9052,20.0112,8344900.0
2010-06-21 09:30:00,26.77,26.89,26.44,26.56,5599800.0,20.261,20.3518,20.0112,20.102,5599800.0
2010-06-21 10:00:00,26.57,26.61,26.25,26.3,7181700.0,20.1096,20.1399,19.8674,19.9052,7181700.0
2010-06-21 11:00:00,26.31,26.38,26.27,26.29,4599000.0,19.9128,19.9658,19.8825,19.8977,4599000.0
2010-06-21 12:00:00,26.3,26.33,26.17,26.2,5200000.0,19.9052,19.9279,19.8068,19.8296,5200000.0
2010-06-21 13:00:00,26.2,26.29,26.13,26.17,3145100.0,19.8296,19.8977,19.7766,19.8068,3145100.0
2010-06-21 14:00:00,26.18,26.27,26.14,26.17,3856700.0,19.8144,19.8825,19.7841,19.8068,3856700.0
2010-06-21 15:00:00,26.16,26.17,25.89,25.96,18213600.0,19.7993,19.8068,19.5949,19.6479,18213600.0
2010-06-22 09:30:00,26.16,26.45,26.14,26.2,7342200.0,19.7993,20.0188,19.7841,19.8296,7342200.0
2010-06-22 10:00:00,26.2,26.31,26.04,26.26,9076400.0,19.8296,19.9128,19.7085,19.875,9076400.0
2010-06-22 11:00:00,26.26,26.34,26.16,26.26,6126600.0,19.875,19.9355,19.7993,19.875,6126600.0
2010-06-22 12:00:00,26.26,26.3,26.2,26.24,3474800.0,19.875,19.9052,19.8296,19.8598,3474800.0
2010-06-22 13:00:00,26.24,26.32,26.17,26.23,4056000.0,19.8598,19.9204,19.8068,19.8523,4056000.0
2010-06-22 14:00:00,26.23,26.26,26.0,26.03,8103700.0,19.8523,19.875,19.6782,19.7009,8103700.0
2010-06-22 15:00:00,26.02,26.07,25.76,25.78,13177800.0,19.6933,19.7312,19.4965,19.5117,13177800.0
2010-06-23 09:30:00,25.76,25.78,25.45,25.54,6465800.0,19.4965,19.5117,19.2619,19.33,6465800.0
2010-06-23 10:00:00,25.53,25.53,25.25,25.36,10717900.0,19.3225,19.3225,19.1105,19.1938,10717900.0
2010-06-23 11:00:00,25.36,25.46,25.3,25.34,4950900.0,19.1938,19.2695,19.1484,19.1787,4950900.0
2010-06-23 12:00:00,25.35,25.48,25.32,25.45,3004100.0,19.1862,19.2846,19.1635,19.2619,3004100.0
2010-06-23 13:00:00,25.45,25.52,25.37,25.44,4947200.0,19.2619,19.3149,19.2014,19.2543,4947200.0
2010-06-23 14:00:00,25.43,25.58,25.3,25.35,10263900.0,19.2468,19.3603,19.1484,19.1862,10263900.0
2010-06-23 15:00:00,25.36,25.42,25.22,25.32,16756500.0,19.1938,19.2392,19.0878,19.1635,16756500.0
2010-06-24 09:30:00,25.46,25.72,25.21,25.23,12343100.0,19.2695,19.4663,19.0803,19.0954,12343100.0
2010-06-24 10:00:00,25.23,25.39,25.02,25.1,15480900.0,19.0954,19.2165,18.9365,18.997,15480900.0
2010-06-24 11:00:00,25.11,25.19,24.99,25.14,8706300.0,19.0046,19.0651,18.9138,19.0273,8706300.0
2010-06-24 12:00:00,25.14,25.19,24.99,25.08,5520800.0,19.0273,19.0651,18.9138,18.9819,5520800.0
2010-06-24 13:00:00,25.08,25.39,25.05,25.39,5521100.0,18.9819,19.2165,18.9592,19.2165,5521100.0
2010-06-24 14:00:00,25.39,25.44,25.01,25.05,8495300.0,19.2165,19.2543,18.9289,18.9592,8495300.0
2010-06-24 15:00:00,25.05,25.16,24.93,25.0,18959800.0,18.9592,19.0424,18.8683,18.9213,18959800.0
2010-06-25 09:30:00,25.04,25.11,24.74,24.76,9398900.0,18.9516,19.0046,18.7245,18.7397,9398900.0
2010-06-25 10:00:00,24.75,25.1,24.67,24.7,11324300.0,18.7321,18.997,18.6716,18.6943,11324300.0
2010-06-25 11:00:00,24.7,24.92,24.69,24.81,6888300.0,18.6943,18.8608,18.6867,18.7775,6888300.0
2010-06-25 12:00:00,24.81,24.89,24.72,24.75,6484000.0,18.7775,18.8381,18.7094,18.7321,6484000.0
2010-06-25 13:00:00,24.75,25.09,24.73,25.0,9107400.0,18.7321,18.9894,18.717,18.9213,9107400.0
2010-06-25 14:00:00,25.0,25.0,24.68,24.73,9770300.0,18.9213,18.9213,18.6791,18.717,9770300.0
2010-06-25 15:00:00,24.73,24.8,24.37,24.5,23627400.0,18.717,18.77,18.4445,18.5429,23627400.0
2010-06-28 09:30:00,24.5,24.52,24.12,24.15,11348200.0,18.5429,18.558,18.2553,18.278,11348200.0
2010-06-28 10:00:00,24.15,24.52,24.14,24.49,11934900.0,18.278,18.558,18.2704,18.5353,11934900.0
2010-06-28 11:00:00,24.49,24.61,24.48,24.53,8070200.0,18.5353,18.6262,18.5278,18.5656,8070200.0
2010-06-28 12:00:00,24.53,24.56,24.39,24.5,6403200.0,18.5656,18.5883,18.4596,18.5429,6403200.0
2010-06-28 13:00:00,24.51,24.53,24.43,24.46,6288300.0,18.5505,18.5656,18.4899,18.5126,6288300.0
2010-06-28 14:00:00,24.45,24.46,24.34,24.4,7894300.0,18.5051,18.5126,18.4218,18.4672,7894300.0
2010-06-28 15:00:00,24.4,24.46,24.25,24.3,14223900.0,18.4672,18.5126,18.3537,18.3915,14223900.0
2010-06-29 09:30:00,24.13,24.2,23.85,23.97,10475000.0,18.2629,18.3158,18.0509,18.1418,10475000.0
2010-06-29 10:00:00,23.97,23.99,23.68,23.84,19007600.0,18.1418,18.1569,17.9223,18.0434,19007600.0
2010-06-29 11:00:00,23.84,23.89,23.62,23.65,11500700.0,18.0434,18.0812,17.8769,17.8996,11500700.0
2010-06-29 12:00:00,23.65,23.66,23.34,23.35,14077800.0,17.8996,17.9071,17.665,17.6725,14077800.0
2010-06-29 13:00:00,23.35,23.52,23.34,23.42,17379600.0,17.6725,17.8012,17.665,17.7255,17379600.0
2010-06-29 14:00:00,23.42,23.49,23.28,23.34,12936700.0,17.7255,17.7785,17.6195,17.665,12936700.0
2010-06-29 15:00:00,23.34,23.48,23.11,23.32,26119400.0,17.665,17.7709,17.4909,17.6498,26119400.0
2010-06-30 09:30:00,23.24,23.49,23.22,23.35,9251100.0,17.5893,17.7785,17.5741,17.6725,9251100.0
2010-06-30 10:00:00,23.36,23.5,23.34,23.44,11756000.0,17.6801,17.786,17.665,17.7406,11756000.0
2010-06-30 11:00:00,23.46,23.65,23.44,23.6,8003300.0,17.7558,17.8996,17.7406,17.8617,8003300.0
2010-06-30 12:00:00,23.61,23.68,23.49,23.54,4928800.0,17.8693,17.9223,17.7785,17.8163,4928800.0
2010-06-30 13:00:00,23.55,23.63,23.44,23.51,6481700.0,17.8239,17.8844,17.7406,17.7936,6481700.0
2010-06-30 14:00:00,23.51,23.55,23.28,23.36,10255200.0,17.7936,17.8239,17.6195,17.6801,10255200.0
2010-06-30 15:00:00,23.35,23.36,22.95,23.0,23268100.0,17.6725,17.6801,17.3698,17.4076,23268100.0
2010-07-01 09:30:00,23.1,23.25,23.05,23.19,7563400.0,17.4833,17.5968,17.4455,17.5514,7563400.0
2010-07-01 10:00:00,23.19,23.2,22.73,22.87,17275400.0,17.5514,17.559,17.2033,17.3092,17275400.0
2010-07-01 11:00:00,22.87,23.12,22.85,23.02,14052500.0,17.3092,17.4984,17.2941,17.4228,14052500.0
2010-07-01 12:00:00,23.01,23.19,22.91,23.13,8436500.0,17.4152,17.5514,17.3395,17.506,8436500.0
2010-07-01 13:00:00,23.14,23.32,23.11,23.23,9078700.0,17.5136,17.6498,17.4909,17.5817,9078700.0
2010-07-01 14:00:00,23.24,23.26,23.0,23.09,11130600.0,17.5893,17.6044,17.4076,17.4757,11130600.0
2010-07-01 15:00:00,23.09,23.31,23.05,23.18,16610100.0,17.4757,17.6422,17.4455,17.5439,16610100.0
2010-07-02 09:30:00,23.35,23.37,23.06,23.15,7935900.0,17.6725,17.6877,17.453,17.5212,7935900.0
2010-07-02 10:00:00,23.14,23.24,23.05,23.16,7575700.0,17.5136,17.5893,17.4455,17.5287,7575700.0
2010-07-02 11:00:00,23.16,23.25,23.15,23.17,8091900.0,17.5287,17.5968,17.5212,17.5363,8091900.0
2010-07-02 12:00:00,23.18,23.24,23.13,23.15,4665700.0,17.5439,17.5893,17.506,17.5212,4665700.0
2010-07-02 13:00:00,23.14,23.17,23.06,23.16,5756700.0,17.5136,17.5363,17.453,17.5287,5756700.0
2010-07-02 14:00:00,23.16,23.19,23.09,23.19,4347400.0,17.5287,17.5514,17.4757,17.5514,4347400.0
2010-07-02 15:00:00,23.18,23.48,23.16,23.27,15354500.0,17.5439,17.7709,17.5287,17.612,15354500.0
2010-07-06 09:30:00,23.7,23.84,23.63,23.76,8708400.0,17.9374,18.0434,17.8844,17.9828,8708400.0
2010-07-06 10:00:00,23.76,24.06,23.71,23.97,12133500.0,17.9828,18.2099,17.945,18.1418,12133500.0
2010-07-06 11:00:00,23.97,24.09,23.87,24.03,7638000.0,18.1418,18.2326,18.0661,18.1872,7638000.0
2010-07-06 12:00:00,24.03,24.04,23.75,23.8,6974200.0,18.1872,18.1948,17.9753,18.0131,6974200.0
2010-07-06 13:00:00,23.79,23.88,23.67,23.71,7030800.0,18.0055,18.0737,17.9147,17.945,7030800.0
2010-07-06 14:00:00,23.71,23.8,23.58,23.7,7437900.0,17.945,18.0131,17.8466,17.9374,7437900.0
2010-07-06 15:00:00,23.68,23.83,23.61,23.83,16134000.0,17.9223,18.0358,17.8693,18.0358,16134000.0
2010-07-07 09:30:00,23.82,23.86,23.61,23.74,9867500.0,18.0282,18.0585,17.8693,17.9677,9867500.0
2010-07-07 10:00:00,23.74,24.13,23.7,24.09,15252000.0,17.9677,18.2629,17.9374,18.2326,15252000.0
2010-07-07 11:00:00,24.09,24.12,23.95,24.0,9323100.0,18.2326,18.2553,18.1266,18.1645,9323100.0
2010-07-07 12:00:00,24.0,24.04,23.92,23.95,5974300.0,18.1645,18.1948,18.1039,18.1266,5974300.0
2010-07-07 13:00:00,23.95,24.14,23.92,24.07,6080700.0,18.1266,18.2704,18.1039,18.2175,6080700.0
2010-07-07 14:00:00,24.07,24.1,23.91,24.07,6912000.0,18.2175,18.2402,18.0964,18.2175,6912000.0
2010-07-07 15:00:00,24.06,24.31,24.0,24.31,19229600.0,18.2099,18.3991,18.1645,18.3991,19229600.0
2010-07-08 09:30:00,24.61,24.63,23.97,24.31,6227300.0,18.6262,18.6413,18.1418,18.3991,6227300.0
2010-07-08 10:00:00,24.32,24.4,24.22,24.34,7644100.0,18.4067,18.4672,18.331,18.4218,7644100.0
2010-07-08 11:00:00,24.35,24.35,24.17,24.23,5920000.0,18.4294,18.4294,18.2931,18.3386,5920000.0
2010-07-08 12:00:00,24.23,24.37,24.22,24.26,3912500.0,18.3386,18.4445,18.331,18.3613,3912500.0
2010-07-08 13:00:00,24.25,24.35,24.19,24.24,3503400.0,18.3537,18.4294,18.3083,18.3461,3503400.0
2010-07-08 14:00:00,24.24,24.31,24.13,24.19,5377800.0,18.3461,18.3991,18.2629,18.3083,5377800.0
2010-07-08 15:00:00,24.18,24.42,24.11,24.42,13638400.0,18.3007,18.4824,18.2477,18.4824,13638400.0
2010-07-09 09:30:00,24.33,24.41,24.23,24.31,4370100.0,18.4142,18.4748,18.3386,18.3991,4370100.0
2010-07-09 10:00:00,24.31,24.33,24.17,24.25,8238900.0,18.3991,18.4142,18.2931,18.3537,8238900.0
2010-07-09 11:00:00,24.26,24.32,24.19,24.24,6210900.0,18.3613,18.4067,18.3083,18.3461,6210900.0
2010-07-09 12:00:00,24.24,24.28,24.2,24.21,3847100.0,18.3461,18.3764,18.3158,18.3234,3847100.0
2010-07-09 13:00:00,24.21,24.29,24.15,24.21,5991300.0,18.3234,18.384,18.278,18.3234,5991300.0
2010-07-09 14:00:00,24.22,24.26,24.15,24.21,6734900.0,18.331,18.3613,18.278,18.3234,6734900.0
2010-07-09 15:00:00,24.22,24.29,24.15,24.27,13813200.0,18.331,18.384,18.278,18.3688,13813200.0
2010-07-12 09:30:00,24.44,24.84,24.42,24.69,6561000.0,18.4975,18.8002,18.4824,18.6867,6561000.0
2010-07-12 10:00:00,24.69,24.8,24.65,24.68,8786500.0,18.6867,18.77,18.6564,18.6791,8786500.0
2010-07-12 11:00:00,24.68,24.71,24.57,24.68,5773200.0,18.6791,18.7018,18.5959,18.6791,5773200.0
2010-07-12 12:00:00,24.67,24.74,24.66,24.68,2986200.0,18.6716,18.7245,18.664,18.6791,2986200.0
2010-07-12 13:00:00,24.66,24.88,24.65,24.86,4702300.0,18.664,18.8305,18.6564,18.8154,4702300.0
2010-07-12 14:00:00,24.86,24.89,24.73,24.84,5646200.0,18.8154,18.8381,18.717,18.8002,5646200.0
2010-07-12 15:00:00,24.84,24.88,24.74,24.83,11872700.0,18.8002,18.8305,18.7245,18.7927,11872700.0
2010-07-13 09:30:00,25.14,25.22,24.98,25.04,8162900.0,19.0273,19.0878,18.9062,18.9516,8162900.0
2010-07-13 10:00:00,25.05,25.11,24.9,24.99,8327300.0,18.9592,19.0046,18.8456,18.9138,8327300.0
2010-07-13 11:00:00,24.98,25.19,24.93,25.14,9197000.0,18.9062,19.0651,18.8683,19.0273,9197000.0
2010-07-13 12:00:00,25.14,25.28,25.14,25.27,8217800.0,19.0273,19.1332,19.0273,19.1257,8217800.0
2010-07-13 13:00:00,25.27,25.3,25.08,25.1,6112000.0,19.1257,19.1484,18.9819,18.997,6112000.0
2010-07-13 14:00:00,25.1,25.19,25.08,25.14,4540000.0,18.997,19.0651,18.9819,19.0273,4540000.0
2010-07-13 15:00:00,25.14,25.2,25.09,25.12,11854500.0,19.0273,19.0727,18.9894,19.0122,11854500.0
2010-07-14 09:30:00,25.51,25.61,25.37,25.4,11799400.0,19.3073,19.383,19.2014,19.2241,11799400.0
2010-07-14 10:00:00,25.4,25.5,25.29,25.4,9526200.0,19.2241,19.2998,19.1408,19.2241,9526200.0
2010-07-14 11:00:00,25.39,25.54,25.29,25.48,8301000.0,19.2165,19.33,19.1408,19.2846,8301000.0
2010-07-14 12:00:00,25.48,25.53,25.44,25.48,6955000.0,19.2846,19.3225,19.2543,19.2846,6955000.0
2010-07-14 13:00:00,25.48,25.5,25.26,25.26,5434100.0,19.2846,19.2998,19.1181,19.1181,5434100.0
2010-07-14 14:00:00,25.26,25.5,25.12,25.31,8310200.0,19.1181,19.2998,19.0122,19.156,8310200.0
2010-07-14 15:00:00,25.31,25.46,25.23,25.45,11368800.0,19.156,19.2695,19.0954,19.2619,11368800.0
2010-07-15 09:30:00,25.48,25.58,25.24,25.38,5616100.0,19.2846,19.3603,19.103,19.2089,5616100.0
2010-07-15 10:00:00,25.38,25.38,24.98,25.15,9624000.0,19.2089,19.2089,18.9062,19.0349,9624000.0
2010-07-15 11:00:00,25.15,25.41,24.98,25.38,10703300.0,19.0349,19.2316,18.9062,19.2089,10703300.0
2010-07-15 12:00:00,25.37,25.46,25.29,25.36,6903100.0,19.2014,19.2695,19.1408,19.1938,6903100.0
2010-07-15 13:00:00,25.35,25.49,25.35,25.39,3585700.0,19.1862,19.2922,19.1862,19.2165,3585700.0
2010-07-15 14:00:00,25.4,25.47,25.33,25.34,4516300.0,19.2241,19.2771,19.1711,19.1787,4516300.0
2010-07-15 15:00:00,25.35,25.59,25.26,25.52,12761800.0,19.1862,19.3679,19.1181,19.3149,12761800.0
2010-07-16 09:30:00,25.51,25.64,25.19,25.19,12721900.0,19.3073,19.4057,19.0651,19.0651,12721900.0
2010-07-16 10:00:00,25.19,25.25,24.98,25.04,11609400.0,19.0651,19.1105,18.9062,18.9516,11609400.0
2010-07-16 11:00:00,25.05,25.06,24.93,24.98,6135600.0,18.9592,18.9667,18.8683,18.9062,6135600.0
2010-07-16 12:00:00,24.98,25.04,24.88,24.97,4441900.0,18.9062,18.9516,18.8305,18.8986,4441900.0
2010-07-16 13:00:00,24.97,25.04,24.91,25.02,5148700.0,18.8986,18.9516,18.8532,18.9365,5148700.0
2010-07-16 14:00:00,25.02,25.05,24.97,24.99,4479100.0,18.9365,18.9592,18.8986,18.9138,4479100.0
2010-07-16 15:00:00,24.99,25.02,24.88,24.91,14334900.0,18.9138,18.9365,18.8305,18.8532,14334900.0
2010-07-19 09:30:00,24.96,25.3,24.91,25.21,5202400.0,18.8911,19.1484,18.8532,19.0803,5202400.0
2010-07-19 10:00:00,25.21,25.23,25.05,25.11,6424800.0,19.0803,19.0954,18.9592,19.0046,6424800.0
2010-07-19 11:00:00,25.12,25.21,25.08,25.18,4341100.0,19.0122,19.0803,18.9819,19.0576,4341100.0
2010-07-19 12:00:00,25.18,25.19,25.07,25.1,3834400.0,19.0576,19.0651,18.9743,18.997,3834400.0
2010-07-19 13:00:00,25.1,25.11,25.03,25.1,2303700.0,18.997,19.0046,18.944,18.997,2303700.0
2010-07-19 14:00:00,25.1,25.29,25.09,25.19,4555500.0,18.997,19.1408,18.9894,19.0651,4555500.0
2010-07-19 15:00:00,25.19,25.28,25.14,25.23,7367800.0,19.0651,19.1332,19.0273,19.0954,7367800.0
2010-07-20 09:30:00,24.86,24.93,24.74,24.86,5960600.0,18.8154,18.8683,18.7245,18.8154,5960600.0
2010-07-20 10:00:00,24.86,24.95,24.7,24.91,6391800.0,18.8154,18.8835,18.6943,18.8532,6391800.0
2010-07-20 11:00:00,24.92,25.06,24.91,24.91,3840000.0,18.8608,18.9667,18.8532,18.8532,3840000.0
2010-07-20 12:00:00,24.92,25.05,24.91,25.03,3838000.0,18.8608,18.9592,18.8532,18.944,3838000.0
2010-07-20 13:00:00,25.03,25.33,24.97,25.32,6838000.0,18.944,19.1711,18.8986,19.1635,6838000.0
2010-07-20 14:00:00,25.32,25.35,25.22,25.26,6751900.0,19.1635,19.1862,19.0878,19.1181,6751900.0
2010-07-20 15:00:00,25.27,25.48,24.93,25.47,8524300.0,19.1257,19.2846,18.8683,19.2771,8524300.0
2010-07-21 09:30:00,25.6,25.65,25.12,25.21,8308000.0,19.3754,19.4133,19.0122,19.0803,8308000.0
2010-07-21 10:00:00,25.21,25.51,25.13,25.46,9852300.0,19.0803,19.3073,19.0197,19.2695,9852300.0
2010-07-21 11:00:00,25.47,25.5,25.35,25.45,8749900.0,19.2771,19.2998,19.1862,19.2619,8749900.0
2010-07-21 12:00:00,25.44,25.58,25.4,25.48,7176400.0,19.2543,19.3603,19.2241,19.2846,7176400.0
2010-07-21 13:00:00,25.48,25.58,25.46,25.54,5144800.0,19.2846,19.3603,19.2695,19.33,5144800.0
2010-07-21 14:00:00,25.54,25.57,25.0,25.03,11916300.0,19.33,19.3527,18.9213,18.944,11916300.0
2010-07-21 15:00:00,25.03,25.13,24.98,25.11,15181300.0,18.944,19.0197,18.9062,19.0046,15181300.0
2010-07-22 09:30:00,25.51,25.85,25.47,25.69,9312900.0,19.3073,19.5647,19.2771,19.4436,9312900.0
2010-07-22 10:00:00,25.69,25.85,25.68,25.8,10605900.0,19.4436,19.5647,19.436,19.5268,10605900.0
2010-07-22 11:00:00,25.8,25.9,25.74,25.81,7934500.0,19.5268,19.6025,19.4814,19.5344,7934500.0
2010-07-22 12:00:00,25.81,25.9,25.75,25.9,5665600.0,19.5344,19.6025,19.489,19.6025,5665600.0
2010-07-22 13:00:00,25.9,25.99,25.83,25.83,6765300.0,19.6025,19.6706,19.5495,19.5495,6765300.0
2010-07-22 14:00:00,25.83,25.95,25.81,25.92,6740200.0,19.5495,19.6403,19.5344,19.6176,6740200.0
2010-07-22 15:00:00,25.92,25.99,25.7,25.84,16584000.0,19.6176,19.6706,19.4511,19.5571,16584000.0
2010-07-23 09:30:00,25.83,26.02,25.39,25.39,21172900.0,19.5495,19.6933,19.2165,19.2165,21172900.0
2010-07-23 10:00:00,25.39,25.74,25.37,25.62,14330700.0,19.2165,19.4814,19.2014,19.3906,14330700.0
2010-07-23 11:00:00,25.62,25.65,25.38,25.5,12929700.0,19.3906,19.4133,19.2089,19.2998,12929700.0
2010-07-23 12:00:00,25.5,25.58,25.25,25.4,12618400.0,19.2998,19.3603,19.1105,19.2241,12618400.0
2010-07-23 13:00:00,25.41,25.62,25.36,25.5,9324700.0,19.2316,19.3906,19.1938,19.2998,9324700.0
2010-07-23 14:00:00,25.5,25.64,25.49,25.57,8540900.0,19.2998,19.4057,19.2922,19.3527,8540900.0
2010-07-23 15:00:00,25.57,25.8,25.45,25.8,22003400.0,19.3527,19.5268,19.2619,19.5268,22003400.0
2010-07-26 09:30:00,25.88,25.98,25.8,25.91,7352800.0,19.5874,19.663,19.5268,19.6101,7352800.0
2010-07-26 10:00:00,25.91,26.06,25.89,26.03,11086900.0,19.6101,19.7236,19.5949,19.7009,11086900.0
2010-07-26 11:00:00,26.05,26.19,26.04,26.13,8402500.0,19.716,19.822,19.7085,19.7766,8402500.0
2010-07-26 12:00:00,26.13,26.17,25.96,26.02,8242900.0,19.7766,19.8068,19.6479,19.6933,8242900.0
2010-07-26 13:00:00,26.02,26.2,25.96,26.15,5556300.0,19.6933,19.8296,19.6479,19.7917,5556300.0
2010-07-26 14:00:00,26.15,26.18,25.98,26.01,5178400.0,19.7917,19.8144,19.663,19.6858,5178400.0
2010-07-26 15:00:00,26.01,26.13,26.0,26.11,11301700.0,19.6858,19.7766,19.6782,19.7614,11301700.0
2010-07-27 09:30:00,26.14,26.24,26.06,26.09,7112600.0,19.7841,19.8598,19.7236,19.7463,7112600.0
2010-07-27 10:00:00,26.08,26.16,25.99,26.05,12954500.0,19.7387,19.7993,19.6706,19.716,12954500.0
2010-07-27 11:00:00,26.05,26.09,25.96,26.08,7437800.0,19.716,19.7463,19.6479,19.7387,7437800.0
2010-07-27 12:00:00,26.09,26.12,26.03,26.08,3574700.0,19.7463,19.769,19.7009,19.7387,3574700.0
2010-07-27 13:00:00,26.08,26.09,26.0,26.06,4203600.0,19.7387,19.7463,19.6782,19.7236,4203600.0
2010-07-27 14:00:00,26.06,26.11,26.01,26.06,5094300.0,19.7236,19.7614,19.6858,19.7236,5094300.0
2010-07-27 15:00:00,26.06,26.18,25.97,26.16,10439600.0,19.7236,19.8144,19.6555,19.7993,10439600.0
2010-07-28 09:30:00,26.09,26.14,26.02,26.04,4111100.0,19.7463,19.7841,19.6933,19.7085,4111100.0
2010-07-28 10:00:00,26.04,26.06,25.83,25.88,10711100.0,19.7085,19.7236,19.5495,19.5874,10711100.0
2010-07-28 11:00:00,25.88,26.06,25.84,26.05,9429300.0,19.5874,19.7236,19.5571,19.716,9429300.0
2010-07-28 12:00:00,26.05,26.15,26.0,26.15,5296100.0,19.716,19.7917,19.6782,19.7917,5296100.0
2010-07-28 13:00:00,26.15,26.19,25.95,26.02,6373300.0,19.7917,19.822,19.6403,19.6933,6373300.0
2010-07-28 14:00:00,26.01,26.08,25.95,25.98,5619200.0,19.6858,19.7387,19.6403,19.663,5619200.0
2010-07-28 15:00:00,25.98,26.02,25.87,25.95,14247200.0,19.663,19.6933,19.5798,19.6403,14247200.0
2010-07-29 09:30:00,26.13,26.19,25.98,26.0,4738900.0,19.7766,19.822,19.663,19.6782,4738900.0
2010-07-29 10:00:00,26.0,26.13,25.96,26.01,6843900.0,19.6782,19.7766,19.6479,19.6858,6843900.0
2010-07-29 11:00:00,26.0,26.01,25.64,25.76,10971000.0,19.6782,19.6858,19.4057,19.4965,10971000.0
2010-07-29 12:00:00,25.76,25.78,25.6,25.77,7069400.0,19.4965,19.5117,19.3754,19.5041,7069400.0
2010-07-29 13:00:00,25.76,26.26,25.75,26.2,10375600.0,19.4965,19.875,19.489,19.8296,10375600.0
2010-07-29 14:00:00,26.2,26.41,26.14,26.36,10539000.0,19.8296,19.9885,19.7841,19.9506,10539000.0
2010-07-29 15:00:00,26.36,26.38,26.03,26.04,12734200.0,19.9506,19.9658,19.7009,19.7085,12734200.0
2010-07-30 09:30:00,25.75,25.84,25.35,25.46,14986800.0,19.489,19.5571,19.1862,19.2695,14986800.0
2010-07-30 10:00:00,25.46,25.62,25.43,25.51,12169900.0,19.2695,19.3906,19.2468,19.3073,12169900.0
2010-07-30 11:00:00,25.5,25.72,25.5,25.69,9256600.0,19.2998,19.4663,19.2998,19.4436,9256600.0
2010-07-30 12:00:00,25.69,25.74,25.54,25.55,6201800.0,19.4436,19.4814,19.33,19.3376,6201800.0
2010-07-30 13:00:00,25.55,25.59,25.49,25.55,7287200.0,19.3376,19.3679,19.2922,19.3376,7287200.0
2010-07-30 14:00:00,25.55,25.72,25.53,25.67,6075400.0,19.3376,19.4663,19.3225,19.4284,6075400.0
2010-07-30 15:00:00,25.67,25.84,25.65,25.8,18210400.0,19.4284,19.5571,19.4133,19.5268,18210400.0
2010-08-02 09:30:00,25.98,26.01,25.75,25.97,8723000.0,19.663,19.6858,19.489,19.6555,8723000.0
2010-08-02 10:00:00,25.97,26.28,25.96,26.24,8047900.0,19.6555,19.8901,19.6479,19.8598,8047900.0
2010-08-02 11:00:00,26.25,26.3,26.16,26.2,6658300.0,19.8674,19.9052,19.7993,19.8296,6658300.0
2010-08-02 12:00:00,26.2,26.22,26.17,26.2,3445000.0,19.8296,19.8447,19.8068,19.8296,3445000.0
2010-08-02 13:00:00,26.21,26.24,26.14,26.19,4684100.0,19.8371,19.8598,19.7841,19.822,4684100.0
2010-08-02 14:00:00,26.19,26.38,26.17,26.33,4934300.0,19.822,19.9658,19.8068,19.9279,4934300.0
2010-08-02 15:00:00,26.34,26.35,26.25,26.32,9883000.0,19.9355,19.9431,19.8674,19.9204,9883000.0
2010-08-03 09:30:00,26.2,26.35,26.19,26.2,6557200.0,19.8296,19.9431,19.822,19.8296,6557200.0
2010-08-03 10:00:00,26.2,26.28,26.13,26.27,7153900.0,19.8296,19.8901,19.7766,19.8825,7153900.0
2010-08-03 11:00:00,26.29,26.32,26.16,26.19,5250600.0,19.8977,19.9204,19.7993,19.822,5250600.0
2010-08-03 12:00:00,26.19,26.2,25.97,26.0,9264700.0,19.822,19.8296,19.6555,19.6782,9264700.0
2010-08-03 13:00:00,26.0,26.03,25.97,25.97,6438600.0,19.6782,19.7009,19.6555,19.6555,6438600.0
2010-08-03 14:00:00,25.97,26.1,25.97,26.06,6697200.0,19.6555,19.7539,19.6555,19.7236,6697200.0
2010-08-03 15:00:00,26.07,26.15,26.02,26.13,8281400.0,19.7312,19.7917,19.6933,19.7766,8281400.0
2010-08-04 09:30:00,26.14,26.24,25.71,25.71,10396900.0,19.7841,19.8598,19.4587,19.4587,10396900.0
2010-08-04 10:00:00,25.72,25.81,25.44,25.67,20478200.0,19.4663,19.5344,19.2543,19.4284,20478200.0
2010-08-04 11:00:00,25.68,25.78,25.61,25.67,9167700.0,19.436,19.5117,19.383,19.4284,9167700.0
2010-08-04 12:00:00,25.67,25.71,25.61,25.69,6906800.0,19.4284,19.4587,19.383,19.4436,6906800.0
2010-08-04 13:00:00,25.68,25.71,25.54,25.57,6857700.0,19.436,19.4587,19.33,19.3527,6857700.0
2010-08-04 14:00:00,25.56,25.68,25.54,25.66,7338300.0,19.3452,19.436,19.33,19.4209,7338300.0
2010-08-04 15:00:00,25.66,25.8,25.63,25.73,14459600.0,19.4209,19.5268,19.3981,19.4738,14459600.0
2010-08-05 09:30:00,25.5,25.58,25.45,25.5,5823200.0,19.2998,19.3603,19.2619,19.2998,5823200.0
2010-08-05 10:00:00,25.5,25.54,25.31,25.31,11208400.0,19.2998,19.33,19.156,19.156,11208400.0
2010-08-05 11:00:00,25.32,25.33,25.21,25.26,11286600.0,19.1635,19.1711,19.0803,19.1181,11286600.0
2010-08-05 12:00:00,25.26,25.38,25.25,25.32,7268600.0,19.1181,19.2089,19.1105,19.1635,7268600.0
2010-08-05 13:00:00,25.33,25.39,25.29,25.37,6637100.0,19.1711,19.2165,19.1408,19.2014,6637100.0
2010-08-05 14:00:00,25.38,25.4,25.31,25.35,6655500.0,19.2089,19.2241,19.156,19.1862,6655500.0
2010-08-05 15:00:00,25.35,25.4,25.29,25.37,13474800.0,19.1862,19.2241,19.1408,19.2014,13474800.0
2010-08-06 09:30:00,25.18,25.31,25.03,25.26,6098600.0,19.0576,19.156,18.944,19.1181,6098600.0
2010-08-06 10:00:00,25.26,25.31,25.03,25.03,10827900.0,19.1181,19.156,18.944,18.944,10827900.0
2010-08-06 11:00:00,25.04,25.17,25.02,25.11,7615600.0,18.9516,19.05,18.9365,19.0046,7615600.0
2010-08-06 12:00:00,25.11,25.14,25.05,25.1,4377200.0,19.0046,19.0273,18.9592,18.997,4377200.0
2010-08-06 13:00:00,25.1,25.16,25.06,25.09,4261700.0,18.997,19.0424,18.9667,18.9894,4261700.0
2010-08-06 14:00:00,25.09,25.33,25.07,25.32,6425100.0,18.9894,19.1711,18.9743,19.1635,6425100.0
2010-08-06 15:00:00,25.32,25.56,25.29,25.56,14509000.0,19.1635,19.3452,19.1408,19.3452,14509000.0
2010-08-09 09:30:00,25.55,25.58,25.37,25.38,5553200.0,19.3376,19.3603,19.2014,19.2089,5553200.0
2010-08-09 10:00:00,25.38,25.58,25.38,25.58,6197900.0,19.2089,19.3603,19.2089,19.3603,6197900.0
2010-08-09 11:00:00,25.58,25.66,25.57,25.61,4107300.0,19.3603,19.4209,19.3527,19.383,4107300.0
2010-08-09 12:00:00,25.61,25.61,25.51,25.54,5114700.0,19.383,19.383,19.3073,19.33,5114700.0
2010-08-09 13:00:00,25.53,25.61,25.53,25.59,3077600.0,19.3225,19.383,19.3225,19.3679,3077600.0
2010-08-09 14:00:00,25.59,25.73,25.58,25.7,4587500.0,19.3679,19.4738,19.3603,19.4511,4587500.0
2010-08-09 15:00:00,25.69,25.7,25.53,25.61,16173100.0,19.4436,19.4511,19.3225,19.383,16173100.0
2010-08-10 09:30:00,25.33,25.34,25.0,25.11,9134000.0,19.1711,19.1787,18.9213,19.0046,9134000.0
2010-08-10 10:00:00,25.1,25.2,25.04,25.05,11195100.0,18.997,19.0727,18.9516,18.9592,11195100.0
2010-08-10 11:00:00,25.05,25.11,24.99,25.0,12250500.0,18.9592,19.0046,18.9138,18.9213,12250500.0
2010-08-10 12:00:00,25.0,25.07,24.92,25.0,9028400.0,18.9213,18.9743,18.8608,18.9213,9028400.0
2010-08-10 13:00:00,25.01,25.03,24.88,24.95,7599200.0,18.9289,18.944,18.8305,18.8835,7599200.0
2010-08-10 14:00:00,24.95,25.2,24.94,25.09,16474700.0,18.8835,19.0727,18.8759,18.9894,16474700.0
2010-08-10 15:00:00,25.09,25.14,24.97,25.03,17029700.0,18.9894,19.0273,18.8986,18.944,17029700.0
2010-08-11 09:30:00,24.68,24.78,24.6,24.77,9485800.0,18.6791,18.7548,18.6186,18.7473,9485800.0
2010-08-11 10:00:00,24.76,24.85,24.69,24.8,11070500.0,18.7397,18.8078,18.6867,18.77,11070500.0
2010-08-11 11:00:00,24.8,24.81,24.69,24.72,8452400.0,18.77,18.7775,18.6867,18.7094,8452400.0
2010-08-11 12:00:00,24.71,24.76,24.57,24.57,9731400.0,18.7018,18.7397,18.5959,18.5959,9731400.0
2010-08-11 13:00:00,24.57,24.69,24.56,24.65,8827000.0,18.5959,18.6867,18.5883,18.6564,8827000.0
2010-08-11 14:00:00,24.65,24.78,24.65,24.72,7134500.0,18.6564,18.7548,18.6564,18.7094,7134500.0
2010-08-11 15:00:00,24.73,24.9,24.71,24.84,17203400.0,18.717,18.8456,18.7018,18.8002,17203400.0
2010-08-12 09:30:00,24.42,24.68,24.36,24.61,9031600.0,18.4824,18.6791,18.4369,18.6262,9031600.0
2010-08-12 10:00:00,24.61,24.62,24.4,24.5,10963100.0,18.6262,18.6337,18.4672,18.5429,10963100.0
2010-08-12 11:00:00,24.49,24.56,24.43,24.5,7789700.0,18.5353,18.5883,18.4899,18.5429,7789700.0
2010-08-12 12:00:00,24.5,24.58,24.45,24.56,4629800.0,18.5429,18.6035,18.5051,18.5883,4629800.0
2010-08-12 13:00:00,24.56,24.57,24.39,24.46,10406500.0,18.5883,18.5959,18.4596,18.5126,10406500.0
2010-08-12 14:00:00,24.46,24.51,24.44,24.48,9232700.0,18.5126,18.5505,18.4975,18.5278,9232700.0
2010-08-12 15:00:00,24.48,24.56,24.47,24.51,13831300.0,18.5278,18.5883,18.5202,18.5505,13831300.0
2010-08-13 09:30:00,24.35,24.41,24.24,24.4,6432100.0,18.4294,18.4748,18.3461,18.4672,6432100.0
2010-08-13 10:00:00,24.4,24.41,24.28,24.38,6388300.0,18.4672,18.4748,18.3764,18.4521,6388300.0
2010-08-13 11:00:00,24.39,24.46,24.35,24.45,5497300.0,18.4596,18.5126,18.4294,18.5051,5497300.0
2010-08-13 12:00:00,24.44,24.5,24.42,24.5,3840800.0,18.4975,18.5429,18.4824,18.5429,3840800.0
2010-08-13 13:00:00,24.49,24.61,24.49,24.59,4852700.0,18.5353,18.6262,18.5353,18.611,4852700.0
2010-08-13 14:00:00,24.59,24.67,24.56,24.59,5427500.0,18.611,18.6716,18.5883,18.611,5427500.0
2010-08-13 15:00:00,24.59,24.61,24.39,24.4,8806300.0,18.611,18.6262,18.4596,18.4672,8806300.0
2010-08-16 09:30:00,24.36,24.53,24.3,24.38,4911800.0,18.4369,18.5656,18.3915,18.4521,4911800.0
2010-08-16 10:00:00,24.38,24.55,24.37,24.46,5400600.0,18.4521,18.5807,18.4445,18.5126,5400600.0
2010-08-16 11:00:00,24.46,24.56,24.38,24.55,4188100.0,18.5126,18.5883,18.4521,18.5807,4188100.0
2010-08-16 12:00:00,24.55,24.61,24.52,24.57,3188100.0,18.5807,18.6262,18.558,18.5959,3188100.0
2010-08-16 13:00:00,24.57,24.61,24.55,24.57,2814500.0,18.5959,18.6262,18.5807,18.5959,2814500.0
2010-08-16 14:00:00,24.57,24.6,24.46,24.49,5101300.0,18.5959,18.6186,18.5126,18.5353,5101300.0
2010-08-16 15:00:00,24.48,24.58,24.43,24.5,6258700.0,18.5278,18.6035,18.4899,18.5429,6258700.0
2010-08-17 09:30:00,24.71,24.81,24.6,24.73,7852800.0,18.8002,18.8763,18.7165,18.8154,7852800.0
2010-08-17 10:00:00,24.74,24.82,24.66,24.8,7301700.0,18.8231,18.8839,18.7622,18.8687,7301700.0
2010-08-17 11:00:00,24.8,24.9,24.77,24.84,7323800.0,18.8687,18.9448,18.8459,18.8991,7323800.0
2010-08-17 12:00:00,24.85,24.85,24.67,24.67,5812000.0,18.9067,18.9067,18.7698,18.7698,5812000.0
2010-08-17 13:00:00,24.67,24.9,24.67,24.81,4809400.0,18.7698,18.9448,18.7698,18.8763,4809400.0
2010-08-17 14:00:00,24.81,24.96,24.81,24.88,5888800.0,18.8763,18.9904,18.8763,18.9296,5888800.0
2010-08-17 15:00:00,24.88,24.92,24.71,24.71,10571200.0,18.9296,18.96,18.8002,18.8002,10571200.0
2010-08-18 09:30:00,24.68,24.68,24.41,24.64,6627400.0,18.7774,18.7774,18.572,18.747,6627400.0
2010-08-18 10:00:00,24.64,24.7,24.54,24.59,7369100.0,18.747,18.7926,18.6709,18.7089,7369100.0
2010-08-18 11:00:00,24.58,24.83,24.56,24.81,6975400.0,18.7013,18.8915,18.6861,18.8763,6975400.0
2010-08-18 12:00:00,24.81,24.87,24.77,24.82,3609100.0,18.8763,18.922,18.8459,18.8839,3609100.0
2010-08-18 13:00:00,24.82,24.95,24.82,24.9,4364800.0,18.8839,18.9828,18.8839,18.9448,4364800.0
2010-08-18 14:00:00,24.92,24.95,24.83,24.87,3383100.0,18.96,18.9828,18.8915,18.922,3383100.0
2010-08-18 15:00:00,24.87,24.9,24.82,24.86,9397500.0,18.922,18.9448,18.8839,18.9144,9397500.0
2010-08-19 09:30:00,24.62,24.74,24.56,24.59,8039600.0,18.7318,18.8231,18.6861,18.7089,8039600.0
2010-08-19 10:00:00,24.58,24.58,24.41,24.45,12272600.0,18.7013,18.7013,18.572,18.6024,12272600.0
2010-08-19 11:00:00,24.45,24.47,24.21,24.31,8234500.0,18.6024,18.6176,18.4198,18.4959,8234500.0
2010-08-19 12:00:00,24.3,24.47,24.28,24.4,4484100.0,18.4883,18.6176,18.4731,18.5644,4484100.0
2010-08-19 13:00:00,24.4,24.5,24.35,24.37,2973400.0,18.5644,18.6405,18.5263,18.5415,2973400.0
2010-08-19 14:00:00,24.38,24.47,24.31,24.4,4495300.0,18.5492,18.6176,18.4959,18.5644,4495300.0
2010-08-19 15:00:00,24.41,24.53,24.38,24.44,8691100.0,18.572,18.6633,18.5492,18.5948,8691100.0
2010-08-20 09:30:00,24.31,24.38,24.24,24.34,10633900.0,18.4959,18.5492,18.4426,18.5187,10633900.0
2010-08-20 10:00:00,24.34,24.4,24.27,24.36,9022400.0,18.5187,18.5644,18.4655,18.5339,9022400.0
2010-08-20 11:00:00,24.36,24.38,24.2,24.21,5638500.0,18.5339,18.5492,18.4122,18.4198,5638500.0
2010-08-20 12:00:00,24.21,24.27,24.2,24.21,4047700.0,18.4198,18.4655,18.4122,18.4198,4047700.0
2010-08-20 13:00:00,24.22,24.25,24.2,24.22,5150600.0,18.4274,18.4502,18.4122,18.4274,5150600.0
2010-08-20 14:00:00,24.22,24.32,24.22,24.29,3702800.0,18.4274,18.5035,18.4274,18.4807,3702800.0
2010-08-20 15:00:00,24.28,24.31,24.23,24.23,8139100.0,18.4731,18.4959,18.435,18.435,8139100.0
2010-08-23 09:30:00,24.44,24.64,24.35,24.62,5847600.0,18.5948,18.747,18.5263,18.7318,5847600.0
2010-08-23 10:00:00,24.61,24.62,24.27,24.31,10784000.0,18.7241,18.7318,18.4655,18.4959,10784000.0
2010-08-23 11:00:00,24.32,24.36,24.27,24.32,5652000.0,18.5035,18.5339,18.4655,18.5035,5652000.0
2010-08-23 12:00:00,24.31,24.38,24.28,24.28,3256200.0,18.4959,18.5492,18.4731,18.4731,3256200.0
2010-08-23 13:00:00,24.28,24.42,24.24,24.4,5633200.0,18.4731,18.5796,18.4426,18.5644,5633200.0
2010-08-23 14:00:00,24.4,24.54,24.4,24.48,4584300.0,18.5644,18.6709,18.5644,18.6252,4584300.0
2010-08-23 15:00:00,24.48,24.5,24.26,24.28,12029600.0,18.6252,18.6405,18.4579,18.4731,12029600.0
2010-08-24 09:30:00,24.09,24.22,24.0,24.17,7260900.0,18.3285,18.4274,18.26,18.3894,7260900.0
2010-08-24 10:00:00,24.17,24.17,24.01,24.16,9392600.0,18.3894,18.3894,18.2676,18.3818,9392600.0
2010-08-24 11:00:00,24.16,24.35,24.15,24.25,9040300.0,18.3818,18.5263,18.3742,18.4502,9040300.0
2010-08-24 12:00:00,24.25,24.26,24.14,24.16,7526800.0,18.4502,18.4579,18.3666,18.3818,7526800.0
2010-08-24 13:00:00,24.17,24.2,24.03,24.08,5726900.0,18.3894,18.4122,18.2829,18.3209,5726900.0
2010-08-24 14:00:00,24.08,24.2,24.06,24.19,6786600.0,18.3209,18.4122,18.3057,18.4046,6786600.0
2010-08-24 15:00:00,24.19,24.25,24.03,24.06,13015100.0,18.4046,18.4502,18.2829,18.3057,13015100.0
2010-08-25 09:30:00,23.95,24.08,23.88,23.94,5738900.0,18.222,18.3209,18.1687,18.2144,5738900.0
2010-08-25 10:00:00,23.94,24.08,23.87,24.06,8545700.0,18.2144,18.3209,18.1611,18.3057,8545700.0
2010-08-25 11:00:00,24.05,24.21,24.02,24.14,6765900.0,18.2981,18.4198,18.2753,18.3666,6765900.0
2010-08-25 12:00:00,24.13,24.18,24.05,24.08,3764400.0,18.3589,18.397,18.2981,18.3209,3764400.0
2010-08-25 13:00:00,24.08,24.17,24.02,24.11,4238600.0,18.3209,18.3894,18.2753,18.3437,4238600.0
2010-08-25 14:00:00,24.11,24.22,24.1,24.18,5385200.0,18.3437,18.4274,18.3361,18.397,5385200.0
2010-08-25 15:00:00,24.18,24.21,24.07,24.1,9496600.0,18.397,18.4198,18.3133,18.3361,9496600.0
2010-08-26 09:30:00,24.1,24.17,24.03,24.14,4447600.0,18.3361,18.3894,18.2829,18.3666,4447600.0
2010-08-26 10:00:00,24.14,24.19,24.05,24.07,5252400.0,18.3666,18.4046,18.2981,18.3133,5252400.0
2010-08-26 11:00:00,24.08,24.09,23.92,24.02,7071500.0,18.3209,18.3285,18.1992,18.2753,7071500.0
2010-08-26 12:00:00,24.02,24.04,23.91,23.95,3551400.0,18.2753,18.2905,18.1916,18.222,3551400.0
2010-08-26 13:00:00,23.96,23.97,23.9,23.92,4404300.0,18.2296,18.2372,18.184,18.1992,4404300.0
2010-08-26 14:00:00,23.92,23.94,23.79,23.8,6509300.0,18.1992,18.2144,18.1003,18.1079,6509300.0
2010-08-26 15:00:00,23.8,23.99,23.79,23.81,9603700.0,18.1079,18.2524,18.1003,18.1155,9603700.0
2010-08-27 09:30:00,23.88,24.02,23.73,23.76,5487500.0,18.1687,18.2753,18.0546,18.0774,5487500.0
2010-08-27 10:00:00,23.76,23.86,23.51,23.53,17877300.0,18.0774,18.1535,17.8872,17.9024,17877300.0
2010-08-27 11:00:00,23.53,23.77,23.53,23.65,8596100.0,17.9024,18.085,17.9024,17.9937,8596100.0
2010-08-27 12:00:00,23.65,23.78,23.59,23.64,5268300.0,17.9937,18.0927,17.9481,17.9861,5268300.0
2010-08-27 13:00:00,23.64,23.85,23.63,23.83,3724100.0,17.9861,18.1459,17.9785,18.1307,3724100.0
2010-08-27 14:00:00,23.82,23.97,23.74,23.86,6510600.0,18.1231,18.2372,18.0622,18.1535,6510600.0
2010-08-27 15:00:00,23.86,23.95,23.82,23.93,7320000.0,18.1535,18.222,18.1231,18.2068,7320000.0
2010-08-30 09:30:00,23.74,23.8,23.65,23.73,4383600.0,18.0622,18.1079,17.9937,18.0546,4383600.0
2010-08-30 10:00:00,23.73,23.82,23.69,23.76,6168900.0,18.0546,18.1231,18.0242,18.0774,6168900.0
2010-08-30 11:00:00,23.76,23.79,23.67,23.7,5338200.0,18.0774,18.1003,18.009,18.0318,5338200.0
2010-08-30 12:00:00,23.7,23.77,23.69,23.72,3235200.0,18.0318,18.085,18.0242,18.047,3235200.0
2010-08-30 13:00:00,23.73,23.77,23.68,23.72,3785100.0,18.0546,18.085,18.0166,18.047,3785100.0
2010-08-30 14:00:00,23.72,23.8,23.69,23.75,4517000.0,18.047,18.1079,18.0242,18.0698,4517000.0
2010-08-30 15:00:00,23.75,23.77,23.6,23.64,11285000.0,18.0698,18.085,17.9557,17.9861,11285000.0
2010-08-31 09:30:00,23.59,23.67,23.53,23.58,7549900.0,17.9481,18.009,17.9024,17.9405,7549900.0
2010-08-31 10:00:00,23.59,23.69,23.54,23.56,7858700.0,17.9481,18.0242,17.9101,17.9253,7858700.0
2010-08-31 11:00:00,23.56,23.73,23.52,23.69,8664000.0,17.9253,18.0546,17.8948,18.0242,8664000.0
2010-08-31 12:00:00,23.68,23.71,23.54,23.56,3466000.0,18.0166,18.0394,17.9101,17.9253,3466000.0
2010-08-31 13:00:00,23.55,23.62,23.55,23.57,3231500.0,17.9177,17.9709,17.9177,17.9329,3231500.0
2010-08-31 14:00:00,23.57,23.59,23.39,23.4,10103800.0,17.9329,17.9481,17.7959,17.8035,10103800.0
2010-08-31 15:00:00,23.4,23.57,23.32,23.48,15948500.0,17.8035,17.9329,17.7427,17.8644,15948500.0
2010-09-01 09:30:00,23.66,23.78,23.54,23.57,9461700.0,18.0014,18.0927,17.9101,17.9329,9461700.0
2010-09-01 10:00:00,23.62,23.93,23.58,23.89,13594800.0,17.9709,18.2068,17.9405,18.1763,13594800.0
2010-09-01 11:00:00,23.89,23.91,23.81,23.81,5794500.0,18.1763,18.1916,18.1155,18.1155,5794500.0
2010-09-01 12:00:00,23.82,23.83,23.76,23.79,5074300.0,18.1231,18.1307,18.0774,18.1003,5074300.0
2010-09-01 13:00:00,23.8,23.84,23.75,23.83,5545200.0,18.1079,18.1383,18.0698,18.1307,5545200.0
2010-09-01 14:00:00,23.83,23.85,23.77,23.82,5879400.0,18.1307,18.1459,18.085,18.1231,5879400.0
2010-09-01 15:00:00,23.82,23.95,23.8,23.92,13788300.0,18.1231,18.222,18.1079,18.1992,13788300.0
2010-09-02 09:30:00,23.85,23.9,23.71,23.88,5367000.0,18.1459,18.184,18.0394,18.1687,5367000.0
2010-09-02 10:00:00,23.88,23.95,23.81,23.9,6216500.0,18.1687,18.222,18.1155,18.184,6216500.0
2010-09-02 11:00:00,23.91,23.94,23.86,23.89,5302900.0,18.1916,18.2144,18.1535,18.1763,5302900.0
2010-09-02 12:00:00,23.9,23.9,23.84,23.86,5269200.0,18.184,18.184,18.1383,18.1535,5269200.0
2010-09-02 13:00:00,23.86,23.92,23.84,23.9,4552400.0,18.1535,18.1992,18.1383,18.184,4552400.0
2010-09-02 14:00:00,23.9,23.94,23.88,23.91,5697900.0,18.184,18.2144,18.1687,18.1916,5697900.0
2010-09-02 15:00:00,23.91,23.93,23.89,23.92,13060400.0,18.1916,18.2068,18.1763,18.1992,13060400.0
2010-09-03 09:30:00,24.21,24.45,24.19,24.41,7879100.0,18.4198,18.6024,18.4046,18.572,7879100.0
2010-09-03 10:00:00,24.4,24.4,24.24,24.33,11335000.0,18.5644,18.5644,18.4426,18.5111,11335000.0
2010-09-03 11:00:00,24.33,24.35,24.26,24.28,7914400.0,18.5111,18.5263,18.4579,18.4731,7914400.0
2010-09-03 12:00:00,24.28,24.3,24.24,24.3,6338100.0,18.4731,18.4883,18.4426,18.4883,6338100.0
2010-09-03 13:00:00,24.3,24.31,24.28,24.3,5007200.0,18.4883,18.4959,18.4731,18.4883,5007200.0
2010-09-03 14:00:00,24.3,24.34,24.25,24.27,6626500.0,18.4883,18.5187,18.4502,18.4655,6626500.0
2010-09-03 15:00:00,24.27,24.31,24.24,24.31,12482300.0,18.4655,18.4959,18.4426,18.4959,12482300.0
2010-09-07 09:30:00,24.1,24.3,24.09,24.22,5349200.0,18.3361,18.4883,18.3285,18.4274,5349200.0
2010-09-07 10:00:00,24.22,24.24,24.05,24.08,9046400.0,18.4274,18.4426,18.2981,18.3209,9046400.0
2010-09-07 11:00:00,24.09,24.11,23.95,23.98,6634300.0,18.3285,18.3437,18.222,18.2448,6634300.0
2010-09-07 12:00:00,23.98,24.08,23.95,23.99,6106800.0,18.2448,18.3209,18.222,18.2524,6106800.0
2010-09-07 13:00:00,24.0,24.01,23.94,23.98,4824700.0,18.26,18.2676,18.2144,18.2448,4824700.0
2010-09-07 14:00:00,23.99,24.04,23.93,23.94,5428000.0,18.2524,18.2905,18.2068,18.2144,5428000.0
2010-09-07 15:00:00,23.94,24.02,23.92,23.96,11404800.0,18.2144,18.2753,18.1992,18.2296,11404800.0
2010-09-08 09:30:00,24.07,24.1,24.0,24.06,4628000.0,18.3133,18.3361,18.26,18.3057,4628000.0
2010-09-08 10:00:00,24.06,24.2,24.04,24.14,7340400.0,18.3057,18.4122,18.2905,18.3666,7340400.0
2010-09-08 11:00:00,24.13,24.17,23.96,24.01,7679800.0,18.3589,18.3894,18.2296,18.2676,7679800.0
2010-09-08 12:00:00,24.01,24.02,23.96,24.0,7876700.0,18.2676,18.2753,18.2296,18.26,7876700.0
2010-09-08 13:00:00,24.0,24.0,23.8,23.81,9595100.0,18.26,18.26,18.1079,18.1155,9595100.0
2010-09-08 14:00:00,23.82,23.94,23.74,23.9,11825400.0,18.1231,18.2144,18.0622,18.184,11825400.0
2010-09-08 15:00:00,23.9,24.01,23.89,23.92,12480100.0,18.184,18.2676,18.1763,18.1992,12480100.0
2010-09-09 09:30:00,24.2,24.21,24.08,24.08,7594300.0,18.4122,18.4198,18.3209,18.3209,7594300.0
2010-09-09 10:00:00,24.09,24.15,24.08,24.1,6267700.0,18.3285,18.3742,18.3209,18.3361,6267700.0
2010-09-09 11:00:00,24.08,24.14,24.07,24.12,5605300.0,18.3209,18.3666,18.3133,18.3513,5605300.0
2010-09-09 12:00:00,24.11,24.13,24.09,24.09,3822000.0,18.3437,18.3589,18.3285,18.3285,3822000.0
2010-09-09 13:00:00,24.09,24.14,24.04,24.08,5080700.0,18.3285,18.3666,18.2905,18.3209,5080700.0
2010-09-09 14:00:00,24.08,24.17,24.06,24.17,4154600.0,18.3209,18.3894,18.3057,18.3894,4154600.0
2010-09-09 15:00:00,24.17,24.18,23.99,24.01,9409800.0,18.3894,18.397,18.2524,18.2676,9409800.0
2010-09-10 09:30:00,23.99,24.03,23.87,23.93,6470800.0,18.2524,18.2829,18.1611,18.2068,6470800.0
2010-09-10 10:00:00,23.94,23.94,23.85,23.9,10229900.0,18.2144,18.2144,18.1459,18.184,10229900.0
2010-09-10 11:00:00,23.9,23.9,23.79,23.81,7445800.0,18.184,18.184,18.1003,18.1155,7445800.0
2010-09-10 12:00:00,23.81,23.87,23.79,23.8,4890400.0,18.1155,18.1611,18.1003,18.1079,4890400.0
2010-09-10 13:00:00,23.8,23.86,23.79,23.83,3850200.0,18.1079,18.1535,18.1003,18.1307,3850200.0
2010-09-10 14:00:00,23.83,23.88,23.81,23.83,6551000.0,18.1307,18.1687,18.1155,18.1307,6551000.0
2010-09-10 15:00:00,23.83,23.88,23.8,23.85,12362200.0,18.1307,18.1687,18.1079,18.1459,12362200.0
2010-09-13 09:30:00,24.2,24.35,24.09,24.35,9427200.0,18.4122,18.5263,18.3285,18.5263,9427200.0
2010-09-13 10:00:00,24.35,24.52,24.34,24.48,14248000.0,18.5263,18.6557,18.5187,18.6252,14248000.0
2010-09-13 11:00:00,24.48,24.55,24.46,24.51,6558500.0,18.6252,18.6785,18.61,18.6481,6558500.0
2010-09-13 12:00:00,24.51,24.51,24.31,24.44,6571900.0,18.6481,18.6481,18.4959,18.5948,6571900.0
2010-09-13 13:00:00,24.44,24.45,24.36,24.42,3903700.0,18.5948,18.6024,18.5339,18.5796,3903700.0
2010-09-13 14:00:00,24.42,24.59,24.41,24.52,5805100.0,18.5796,18.7089,18.572,18.6557,5805100.0
2010-09-13 15:00:00,24.52,25.29,24.52,25.08,60418200.0,18.6557,19.2415,18.6557,19.0817,60418200.0
2010-09-14 09:30:00,25.04,25.1,24.93,25.01,14514600.0,19.0513,19.097,18.9676,19.0285,14514600.0
2010-09-14 10:00:00,25.0,25.14,24.89,25.11,13642200.0,19.0209,19.1274,18.9372,19.1046,13642200.0
2010-09-14 11:00:00,25.1,25.23,25.09,25.23,8817800.0,19.097,19.1959,19.0894,19.1959,8817800.0
2010-09-14 12:00:00,25.23,25.35,25.22,25.28,9082200.0,19.1959,19.2872,19.1883,19.2339,9082200.0
2010-09-14 13:00:00,25.28,25.29,25.02,25.06,10874300.0,19.2339,19.2415,19.0361,19.0665,10874300.0
2010-09-14 14:00:00,25.06,25.12,24.98,25.08,7752500.0,19.0665,19.1122,19.0057,19.0817,7752500.0
2010-09-14 15:00:00,25.08,25.24,25.0,25.03,17471600.0,19.0817,19.2035,19.0209,19.0437,17471600.0
2010-09-15 09:30:00,25.09,25.1,24.92,25.01,4510600.0,19.0894,19.097,18.96,19.0285,4510600.0
2010-09-15 10:00:00,25.01,25.08,24.96,25.03,7022900.0,19.0285,19.0817,18.9904,19.0437,7022900.0
2010-09-15 11:00:00,25.04,25.06,24.97,25.04,5458400.0,19.0513,19.0665,18.998,19.0513,5458400.0
2010-09-15 12:00:00,25.05,25.2,25.04,25.17,3864300.0,19.0589,19.173,19.0513,19.1502,3864300.0
2010-09-15 13:00:00,25.17,25.22,25.13,25.15,5606800.0,19.1502,19.1883,19.1198,19.135,5606800.0
2010-09-15 14:00:00,25.15,25.16,25.01,25.09,8301100.0,19.135,19.1426,19.0285,19.0894,8301100.0
2010-09-15 15:00:00,25.08,25.17,25.06,25.1,13376400.0,19.0817,19.1502,19.0665,19.097,13376400.0
2010-09-16 09:30:00,25.06,25.2,25.05,25.13,3450400.0,19.0665,19.173,19.0589,19.1198,3450400.0
2010-09-16 10:00:00,25.13,25.16,25.05,25.11,7100700.0,19.1198,19.1426,19.0589,19.1046,7100700.0
2010-09-16 11:00:00,25.12,25.24,25.11,25.2,5228700.0,19.1122,19.2035,19.1046,19.173,5228700.0
2010-09-16 12:00:00,25.19,25.25,25.12,25.21,4134100.0,19.1654,19.2111,19.1122,19.1807,4134100.0
2010-09-16 13:00:00,25.2,25.29,25.15,25.22,4209000.0,19.173,19.2415,19.135,19.1883,4209000.0
2010-09-16 14:00:00,25.22,25.34,25.21,25.31,4864900.0,19.1883,19.2796,19.1807,19.2567,4864900.0
2010-09-16 15:00:00,25.32,25.37,25.28,25.32,9120100.0,19.2643,19.3024,19.2339,19.2643,9120100.0
2010-09-17 09:30:00,25.4,25.53,25.25,25.32,21185600.0,19.3252,19.4241,19.2111,19.2643,21185600.0
2010-09-17 10:00:00,25.32,25.33,25.12,25.18,10621200.0,19.2643,19.272,19.1122,19.1578,10621200.0
2010-09-17 11:00:00,25.17,25.23,25.13,25.17,7326300.0,19.1502,19.1959,19.1198,19.1502,7326300.0
2010-09-17 12:00:00,25.18,25.2,25.09,25.11,3611100.0,19.1578,19.173,19.0894,19.1046,3611100.0
2010-09-17 13:00:00,25.12,25.17,25.08,25.13,4864500.0,19.1122,19.1502,19.0817,19.1198,4864500.0
2010-09-17 14:00:00,25.14,25.2,25.13,25.16,3129000.0,19.1274,19.173,19.1198,19.1426,3129000.0
2010-09-17 15:00:00,25.16,25.26,25.09,25.21,12008600.0,19.1426,19.2187,19.0894,19.1807,12008600.0
2010-09-20 09:30:00,25.28,25.28,25.11,25.23,4529000.0,19.2339,19.2339,19.1046,19.1959,4529000.0
2010-09-20 10:00:00,25.22,25.45,25.17,25.39,8247600.0,19.1883,19.3633,19.1502,19.3176,8247600.0
2010-09-20 11:00:00,25.39,25.41,25.3,25.36,4650700.0,19.3176,19.3328,19.2491,19.2948,4650700.0
2010-09-20 12:00:00,25.36,25.36,25.26,25.32,3440600.0,19.2948,19.2948,19.2187,19.2643,3440600.0
2010-09-20 13:00:00,25.31,25.34,25.26,25.32,3396800.0,19.2567,19.2796,19.2187,19.2643,3396800.0
2010-09-20 14:00:00,25.31,25.41,25.27,25.4,4871800.0,19.2567,19.3328,19.2263,19.3252,4871800.0
2010-09-20 15:00:00,25.4,25.52,25.4,25.43,13033700.0,19.3252,19.4165,19.3252,19.348,13033700.0
2010-09-21 09:30:00,25.41,25.43,25.15,25.2,5548600.0,19.3328,19.348,19.135,19.173,5548600.0
2010-09-21 10:00:00,25.19,25.31,25.19,25.25,5657300.0,19.1654,19.2567,19.1654,19.2111,5657300.0
2010-09-21 11:00:00,25.25,25.26,25.17,25.24,4103400.0,19.2111,19.2187,19.1502,19.2035,4103400.0
2010-09-21 12:00:00,25.24,25.27,25.21,25.23,2606500.0,19.2035,19.2263,19.1807,19.1959,2606500.0
2010-09-21 13:00:00,25.24,25.25,25.17,25.24,2637600.0,19.2035,19.2111,19.1502,19.2035,2637600.0
2010-09-21 14:00:00,25.24,25.38,25.14,25.29,12748400.0,19.2035,19.31,19.1274,19.2415,12748400.0
2010-09-21 15:00:00,25.3,25.31,25.08,25.15,13973200.0,19.2491,19.2567,19.0817,19.135,13973200.0
2010-09-22 09:30:00,24.89,24.97,24.66,24.67,16775500.0,18.9372,18.998,18.7622,18.7698,16775500.0
2010-09-22 10:00:00,24.67,24.68,24.5,24.57,20350900.0,18.7698,18.7774,18.6405,18.6937,20350900.0
2010-09-22 11:00:00,24.57,24.57,24.36,24.45,14075700.0,18.6937,18.6937,18.5339,18.6024,14075700.0
2010-09-22 12:00:00,24.45,24.5,24.38,24.4,8408900.0,18.6024,18.6405,18.5492,18.5644,8408900.0
2010-09-22 13:00:00,24.41,24.5,24.38,24.46,6511800.0,18.572,18.6405,18.5492,18.61,6511800.0
2010-09-22 14:00:00,24.46,24.51,24.4,24.46,6338900.0,18.61,18.6481,18.5644,18.61,6338900.0
2010-09-22 15:00:00,24.46,24.61,24.45,24.61,14322300.0,18.61,18.7241,18.6024,18.7241,14322300.0
2010-09-23 09:30:00,24.52,24.52,24.39,24.39,4966200.0,18.6557,18.6557,18.5568,18.5568,4966200.0
2010-09-23 10:00:00,24.39,24.59,24.38,24.53,7628600.0,18.5568,18.7089,18.5492,18.6633,7628600.0
2010-09-23 11:00:00,24.54,24.56,24.51,24.52,6107100.0,18.6709,18.6861,18.6481,18.6557,6107100.0
2010-09-23 12:00:00,24.53,24.55,24.45,24.46,3309200.0,18.6633,18.6785,18.6024,18.61,3309200.0
2010-09-23 13:00:00,24.46,24.48,24.4,24.45,4815100.0,18.61,18.6252,18.5644,18.6024,4815100.0
2010-09-23 14:00:00,24.45,24.49,24.4,24.42,5153800.0,18.6024,18.6328,18.5644,18.5796,5153800.0
2010-09-23 15:00:00,24.42,24.45,24.36,24.43,11871200.0,18.5796,18.6024,18.5339,18.5872,11871200.0
2010-09-24 09:30:00,24.65,24.69,24.58,24.63,6073700.0,18.7546,18.785,18.7013,18.7394,6073700.0
2010-09-24 10:00:00,24.62,24.79,24.61,24.67,11131300.0,18.7318,18.8611,18.7241,18.7698,11131300.0
2010-09-24 11:00:00,24.67,24.75,24.64,24.72,5978600.0,18.7698,18.8307,18.747,18.8078,5978600.0
2010-09-24 12:00:00,24.72,24.75,24.69,24.72,3723100.0,18.8078,18.8307,18.785,18.8078,3723100.0
2010-09-24 13:00:00,24.72,24.75,24.68,24.68,4645700.0,18.8078,18.8307,18.7774,18.7774,4645700.0
2010-09-24 14:00:00,24.68,24.8,24.68,24.75,6147200.0,18.7774,18.8687,18.7774,18.8307,6147200.0
2010-09-24 15:00:00,24.74,24.78,24.69,24.77,10279600.0,18.8231,18.8535,18.785,18.8459,10279600.0
2010-09-27 09:30:00,24.85,24.86,24.73,24.79,2990300.0,18.9067,18.9144,18.8154,18.8611,2990300.0
2010-09-27 10:00:00,24.79,24.8,24.65,24.69,5345100.0,18.8611,18.8687,18.7546,18.785,5345100.0
2010-09-27 11:00:00,24.69,24.72,24.59,24.7,5189800.0,18.785,18.8078,18.7089,18.7926,5189800.0
2010-09-27 12:00:00,24.71,24.78,24.7,24.72,3974400.0,18.8002,18.8535,18.7926,18.8078,3974400.0
2010-09-27 13:00:00,24.72,24.87,24.69,24.86,4359000.0,18.8078,18.922,18.785,18.9144,4359000.0
2010-09-27 14:00:00,24.86,24.99,24.85,24.91,6958600.0,18.9144,19.0133,18.9067,18.9524,6958600.0
2010-09-27 15:00:00,24.92,24.94,24.7,24.72,9770200.0,18.96,18.9752,18.7926,18.8078,9770200.0
2010-09-28 09:30:00,24.8,24.9,24.53,24.55,6454200.0,18.8687,18.9448,18.6633,18.6785,6454200.0
2010-09-28 10:00:00,24.54,24.57,24.35,24.54,10963600.0,18.6709,18.6937,18.5263,18.6709,10963600.0
2010-09-28 11:00:00,24.54,24.69,24.52,24.63,6508000.0,18.6709,18.785,18.6557,18.7394,6508000.0
2010-09-28 12:00:00,24.64,24.69,24.58,24.63,4788500.0,18.747,18.785,18.7013,18.7394,4788500.0
2010-09-28 13:00:00,24.63,24.77,24.61,24.76,6658300.0,18.7394,18.8459,18.7241,18.8383,6658300.0
2010-09-28 14:00:00,24.75,24.76,24.52,24.54,5152000.0,18.8307,18.8383,18.6557,18.6709,5152000.0
2010-09-28 15:00:00,24.55,24.75,24.51,24.68,10626300.0,18.6785,18.8307,18.6481,18.7774,10626300.0
2010-09-29 09:30:00,24.63,24.67,24.45,24.49,5424400.0,18.7394,18.7698,18.6024,18.6328,5424400.0
2010-09-29 10:00:00,24.49,24.52,24.4,24.48,6765500.0,18.6328,18.6557,18.5644,18.6252,6765500.0
2010-09-29 11:00:00,24.48,24.58,24.43,24.57,5237500.0,18.6252,18.7013,18.5872,18.6937,5237500.0
2010-09-29 12:00:00,24.57,24.59,24.5,24.51,4556800.0,18.6937,18.7089,18.6405,18.6481,4556800.0
2010-09-29 13:00:00,24.5,24.61,24.49,24.58,4063700.0,18.6405,18.7241,18.6328,18.7013,4063700.0
2010-09-29 14:00:00,24.59,24.65,24.49,24.6,4514900.0,18.7089,18.7546,18.6328,18.7165,4514900.0
2010-09-29 15:00:00,24.61,24.61,24.42,24.49,10605800.0,18.7241,18.7241,18.5796,18.6328,10605800.0
2010-09-30 09:30:00,24.61,24.83,24.57,24.83,8495700.0,18.7241,18.8915,18.6937,18.8915,8495700.0
2010-09-30 10:00:00,24.83,24.83,24.63,24.63,11314000.0,18.8915,18.8915,18.7394,18.7394,11314000.0
2010-09-30 11:00:00,24.63,24.66,24.4,24.43,8607500.0,18.7394,18.7622,18.5644,18.5872,8607500.0
2010-09-30 12:00:00,24.43,24.55,24.36,24.53,5162800.0,18.5872,18.6785,18.5339,18.6633,5162800.0
2010-09-30 13:00:00,24.53,24.62,24.49,24.6,4275100.0,18.6633,18.7318,18.6328,18.7165,4275100.0
2010-09-30 14:00:00,24.6,24.69,24.52,24.63,5943800.0,18.7165,18.785,18.6557,18.7394,5943800.0
2010-09-30 15:00:00,24.63,24.69,24.47,24.48,9234900.0,18.7394,18.785,18.6176,18.6252,9234900.0
2010-10-01 09:30:00,24.76,24.82,24.7,24.75,6704600.0,18.8383,18.8839,18.7926,18.8307,6704600.0
2010-10-01 10:00:00,24.74,24.76,24.38,24.39,12126000.0,18.8231,18.8383,18.5492,18.5568,12126000.0
2010-10-01 11:00:00,24.39,24.46,24.35,24.44,8467100.0,18.5568,18.61,18.5263,18.5948,8467100.0
2010-10-01 12:00:00,24.44,24.5,24.39,24.41,6185400.0,18.5948,18.6405,18.5568,18.572,6185400.0
2010-10-01 13:00:00,24.41,24.51,24.39,24.41,6326000.0,18.572,18.6481,18.5568,18.572,6326000.0
2010-10-01 14:00:00,24.41,24.44,24.3,24.31,8242800.0,18.572,18.5948,18.4883,18.4959,8242800.0
2010-10-01 15:00:00,24.31,24.39,24.3,24.38,10770300.0,18.4959,18.5568,18.4883,18.5492,10770300.0
2010-10-04 09:30:00,23.96,23.99,23.83,23.91,19305800.0,18.2296,18.2524,18.1307,18.1916,19305800.0
2010-10-04 10:00:00,23.91,23.98,23.84,23.91,16186900.0,18.1916,18.2448,18.1383,18.1916,16186900.0
2010-10-04 11:00:00,23.91,23.92,23.78,23.86,11891800.0,18.1916,18.1992,18.0927,18.1535,11891800.0
2010-10-04 12:00:00,23.87,23.9,23.79,23.8,8483800.0,18.1611,18.184,18.1003,18.1079,8483800.0
2010-10-04 13:00:00,23.8,23.85,23.79,23.82,6521900.0,18.1079,18.1459,18.1003,18.1231,6521900.0
2010-10-04 14:00:00,23.82,23.85,23.79,23.81,9849600.0,18.1231,18.1459,18.1003,18.1155,9849600.0
2010-10-04 15:00:00,23.81,23.92,23.79,23.91,20053400.0,18.1155,18.1992,18.1003,18.1916,20053400.0
2010-10-05 09:30:00,24.07,24.11,23.91,24.09,10386100.0,18.3133,18.3437,18.1916,18.3285,10386100.0
2010-10-05 10:00:00,24.08,24.33,24.02,24.28,17324000.0,18.3209,18.5111,18.2753,18.4731,17324000.0
2010-10-05 11:00:00,24.28,24.45,24.27,24.36,10791600.0,18.4731,18.6024,18.4655,18.5339,10791600.0
2010-10-05 12:00:00,24.36,24.42,24.28,24.37,4929900.0,18.5339,18.5796,18.4731,18.5415,4929900.0
2010-10-05 13:00:00,24.37,24.45,24.32,24.35,6306500.0,18.5415,18.6024,18.5035,18.5263,6306500.0
2010-10-05 14:00:00,24.34,24.4,24.32,24.36,5218000.0,18.5187,18.5644,18.5035,18.5339,5218000.0
2010-10-05 15:00:00,24.36,24.44,24.34,24.37,13452500.0,18.5339,18.5948,18.5187,18.5415,13452500.0
2010-10-06 09:30:00,24.32,24.5,24.23,24.49,6594300.0,18.5035,18.6405,18.435,18.6328,6594300.0
2010-10-06 10:00:00,24.49,24.54,24.27,24.32,7306600.0,18.6328,18.6709,18.4655,18.5035,7306600.0
2010-10-06 11:00:00,24.32,24.39,24.27,24.32,4705800.0,18.5035,18.5568,18.4655,18.5035,4705800.0
2010-10-06 12:00:00,24.33,24.34,24.2,24.21,5659200.0,18.5111,18.5187,18.4122,18.4198,5659200.0
2010-10-06 13:00:00,24.21,24.27,24.13,24.27,4461000.0,18.4198,18.4655,18.3589,18.4655,4461000.0
2010-10-06 14:00:00,24.27,24.38,24.23,24.35,6316400.0,18.4655,18.5492,18.435,18.5263,6316400.0
2010-10-06 15:00:00,24.35,24.44,24.29,24.43,11831100.0,18.5263,18.5948,18.4807,18.5872,11831100.0
2010-10-07 09:30:00,24.61,24.63,24.28,24.49,5574300.0,18.7241,18.7394,18.4731,18.6328,5574300.0
2010-10-07 10:00:00,24.48,24.75,24.44,24.68,11177100.0,18.6252,18.8307,18.5948,18.7774,11177100.0
2010-10-07 11:00:00,24.68,24.7,24.51,24.51,6484400.0,18.7774,18.7926,18.6481,18.6481,6484400.0
2010-10-07 12:00:00,24.52,24.53,24.39,24.47,5164000.0,18.6557,18.6633,18.5568,18.6176,5164000.0
2010-10-07 13:00:00,24.47,24.58,24.45,24.55,3378100.0,18.6176,18.7013,18.6024,18.6785,3378100.0
2010-10-07 14:00:00,24.56,24.58,24.48,24.58,3469200.0,18.6861,18.7013,18.6252,18.7013,3469200.0
2010-10-07 15:00:00,24.58,24.58,24.45,24.53,12717400.0,18.7013,18.7013,18.6024,18.6633,12717400.0
2010-10-08 09:30:00,24.6,24.65,24.47,24.55,5233600.0,18.7165,18.7546,18.6176,18.6785,5233600.0
2010-10-08 10:00:00,24.54,24.55,24.37,24.44,4541200.0,18.6709,18.6785,18.5415,18.5948,4541200.0
2010-10-08 11:00:00,24.45,24.64,24.44,24.6,5442400.0,18.6024,18.747,18.5948,18.7165,5442400.0
2010-10-08 12:00:00,24.6,24.65,24.52,24.6,4136900.0,18.7165,18.7546,18.6557,18.7165,4136900.0
2010-10-08 13:00:00,24.6,24.62,24.49,24.55,2292000.0,18.7165,18.7318,18.6328,18.6785,2292000.0
2010-10-08 14:00:00,24.55,24.59,24.5,24.55,4443200.0,18.6785,18.7089,18.6405,18.6785,4443200.0
2010-10-08 15:00:00,24.55,24.63,24.54,24.55,9658200.0,18.6785,18.7394,18.6709,18.6785,9658200.0
2010-10-11 09:30:00,24.74,24.74,24.53,24.59,3521200.0,18.8231,18.8231,18.6633,18.7089,3521200.0
2010-10-11 10:00:00,24.58,24.64,24.56,24.57,5800200.0,18.7013,18.747,18.6861,18.6937,5800200.0
2010-10-11 11:00:00,24.57,24.64,24.55,24.64,3720100.0,18.6937,18.747,18.6785,18.747,3720100.0
2010-10-11 12:00:00,24.63,24.71,24.62,24.68,3544800.0,18.7394,18.8002,18.7318,18.7774,3544800.0
2010-10-11 13:00:00,24.67,24.68,24.61,24.66,1658700.0,18.7698,18.7774,18.7241,18.7622,1658700.0
2010-10-11 14:00:00,24.66,24.66,24.6,24.6,2038800.0,18.7622,18.7622,18.7165,18.7165,2038800.0
2010-10-11 15:00:00,24.6,24.62,24.5,24.58,5769900.0,18.7165,18.7318,18.6405,18.7013,5769900.0
2010-10-12 09:30:00,24.64,24.68,24.43,24.45,6698100.0,18.747,18.7774,18.5872,18.6024,6698100.0
2010-10-12 10:00:00,24.45,24.65,24.44,24.6,6603500.0,18.6024,18.7546,18.5948,18.7165,6603500.0
2010-10-12 11:00:00,24.6,24.65,24.58,24.63,4078500.0,18.7165,18.7546,18.7013,18.7394,4078500.0
2010-10-12 12:00:00,24.63,24.67,24.59,24.62,2627900.0,18.7394,18.7698,18.7089,18.7318,2627900.0
2010-10-12 13:00:00,24.61,24.67,24.6,24.67,2663900.0,18.7241,18.7698,18.7165,18.7698,2663900.0
2010-10-12 14:00:00,24.67,24.79,24.64,24.76,7561600.0,18.7698,18.8611,18.747,18.8383,7561600.0
2010-10-12 15:00:00,24.76,24.93,24.72,24.83,14490800.0,18.8383,18.9676,18.8078,18.8915,14490800.0
2010-10-13 09:30:00,25.02,25.09,24.96,24.97,8766800.0,19.0361,19.0894,18.9904,18.998,8766800.0
2010-10-13 10:00:00,24.98,25.07,24.89,25.07,8183500.0,19.0057,19.0741,18.9372,19.0741,8183500.0
2010-10-13 11:00:00,25.07,25.17,25.04,25.17,7071100.0,19.0741,19.1502,19.0513,19.1502,7071100.0
2010-10-13 12:00:00,25.17,25.25,25.15,25.24,6810600.0,19.1502,19.2111,19.135,19.2035,6810600.0
2010-10-13 13:00:00,25.23,25.3,25.16,25.3,6968600.0,19.1959,19.2491,19.1426,19.2491,6968600.0
2010-10-13 14:00:00,25.3,25.41,25.29,25.41,11208700.0,19.2491,19.3328,19.2415,19.3328,11208700.0
2010-10-13 15:00:00,25.4,25.54,25.31,25.31,21039600.0,19.3252,19.4317,19.2567,19.2567,21039600.0
2010-10-14 09:30:00,25.27,25.34,25.08,25.09,7015000.0,19.2263,19.2796,19.0817,19.0894,7015000.0
2010-10-14 10:00:00,25.09,25.23,25.05,25.21,6219100.0,19.0894,19.1959,19.0589,19.1807,6219100.0
2010-10-14 11:00:00,25.21,25.22,25.13,25.14,4790900.0,19.1807,19.1883,19.1198,19.1274,4790900.0
2010-10-14 12:00:00,25.14,25.18,25.06,25.12,4189100.0,19.1274,19.1578,19.0665,19.1122,4189100.0
2010-10-14 13:00:00,25.13,25.23,25.0,25.22,6694900.0,19.1198,19.1959,19.0209,19.1883,6694900.0
2010-10-14 14:00:00,25.22,25.22,25.03,25.05,6996100.0,19.1883,19.1883,19.0437,19.0589,6996100.0
2010-10-14 15:00:00,25.04,25.23,25.02,25.23,8791100.0,19.0513,19.1959,19.0361,19.1959,8791100.0
2010-10-15 09:30:00,25.35,25.49,25.32,25.43,13371900.0,19.2872,19.3937,19.2643,19.348,13371900.0
2010-10-15 10:00:00,25.43,25.47,25.27,25.32,10984200.0,19.348,19.3785,19.2263,19.2643,10984200.0
2010-10-15 11:00:00,25.33,25.44,25.25,25.28,9561000.0,19.272,19.3556,19.2111,19.2339,9561000.0
2010-10-15 12:00:00,25.28,25.32,25.23,25.3,4348300.0,19.2339,19.2643,19.1959,19.2491,4348300.0
2010-10-15 13:00:00,25.3,25.37,25.27,25.33,5413400.0,19.2491,19.3024,19.2263,19.272,5413400.0
2010-10-15 14:00:00,25.33,25.49,25.3,25.46,5156400.0,19.272,19.3937,19.2491,19.3709,5156400.0
2010-10-15 15:00:00,25.47,25.55,25.41,25.54,13357400.0,19.3785,19.4393,19.3328,19.4317,13357400.0
2010-10-18 09:30:00,25.58,25.79,25.45,25.79,6810300.0,19.4622,19.6219,19.3633,19.6219,6810300.0
2010-10-18 10:00:00,25.78,25.95,25.78,25.91,13892200.0,19.6143,19.7437,19.6143,19.7132,13892200.0
2010-10-18 11:00:00,25.91,25.92,25.7,25.82,5606900.0,19.7132,19.7208,19.5535,19.6448,5606900.0
2010-10-18 12:00:00,25.82,25.83,25.69,25.7,3116000.0,19.6448,19.6524,19.5459,19.5535,3116000.0
2010-10-18 13:00:00,25.7,25.73,25.65,25.72,2712000.0,19.5535,19.5763,19.5154,19.5687,2712000.0
2010-10-18 14:00:00,25.73,25.79,25.7,25.74,3515800.0,19.5763,19.6219,19.5535,19.5839,3515800.0
2010-10-18 15:00:00,25.74,25.83,25.73,25.81,8121600.0,19.5839,19.6524,19.5763,19.6372,8121600.0
2010-10-19 09:30:00,25.28,25.37,24.97,25.03,11759100.0,19.2339,19.3024,18.998,19.0437,11759100.0
2010-10-19 10:00:00,25.02,25.27,25.0,25.18,10733600.0,19.0361,19.2263,19.0209,19.1578,10733600.0
2010-10-19 11:00:00,25.18,25.21,25.1,25.14,6191200.0,19.1578,19.1807,19.097,19.1274,6191200.0
2010-10-19 12:00:00,25.15,25.19,25.07,25.15,4612700.0,19.135,19.1654,19.0741,19.135,4612700.0
2010-10-19 13:00:00,25.15,25.17,25.04,25.07,4424800.0,19.135,19.1502,19.0513,19.0741,4424800.0
2010-10-19 14:00:00,25.07,25.13,24.95,25.13,9785000.0,19.0741,19.1198,18.9828,19.1198,9785000.0
2010-10-19 15:00:00,25.12,25.15,25.0,25.09,13637100.0,19.1122,19.135,19.0209,19.0894,13637100.0
2010-10-20 09:30:00,25.26,25.3,25.21,25.26,4818300.0,19.2187,19.2491,19.1807,19.2187,4818300.0
2010-10-20 10:00:00,25.26,25.31,25.1,25.28,8323500.0,19.2187,19.2567,19.097,19.2339,8323500.0
2010-10-20 11:00:00,25.28,25.28,25.19,25.21,4987500.0,19.2339,19.2339,19.1654,19.1807,4987500.0
2010-10-20 12:00:00,25.21,25.34,25.2,25.22,4708400.0,19.1807,19.2796,19.173,19.1883,4708400.0
2010-10-20 13:00:00,25.22,25.26,25.18,25.2,3495800.0,19.1883,19.2187,19.1578,19.173,3495800.0
2010-10-20 14:00:00,25.2,25.26,25.15,25.22,6929200.0,19.173,19.2187,19.135,19.1883,6929200.0
2010-10-20 15:00:00,25.22,25.4,25.2,25.3,19436300.0,19.1883,19.3252,19.173,19.2491,19436300.0
2010-10-21 09:30:00,25.4,25.45,25.26,25.39,5861300.0,19.3252,19.3633,19.2187,19.3176,5861300.0
2010-10-21 10:00:00,25.39,25.54,25.3,25.51,8494200.0,19.3176,19.4317,19.2491,19.4089,8494200.0
2010-10-21 11:00:00,25.5,25.53,25.36,25.42,5539400.0,19.4013,19.4241,19.2948,19.3404,5539400.0
2010-10-21 12:00:00,25.41,25.44,25.3,25.33,3404800.0,19.3328,19.3556,19.2491,19.272,3404800.0
2010-10-21 13:00:00,25.33,25.39,25.07,25.1,4775800.0,19.272,19.3176,19.0741,19.097,4775800.0
2010-10-21 14:00:00,25.1,25.27,25.05,25.26,9040200.0,19.097,19.2263,19.0589,19.2187,9040200.0
2010-10-21 15:00:00,25.26,25.42,25.23,25.4,9079200.0,19.2187,19.3404,19.1959,19.3252,9079200.0
2010-10-22 09:30:00,25.52,25.54,25.31,25.32,3999900.0,19.4165,19.4317,19.2567,19.2643,3999900.0
2010-10-22 10:00:00,25.32,25.38,25.27,25.36,4688100.0,19.2643,19.31,19.2263,19.2948,4688100.0
2010-10-22 11:00:00,25.35,25.36,25.3,25.33,2529000.0,19.2872,19.2948,19.2491,19.272,2529000.0
2010-10-22 12:00:00,25.33,25.43,25.32,25.42,2062000.0,19.272,19.348,19.2643,19.3404,2062000.0
2010-10-22 13:00:00,25.42,25.43,25.33,25.33,2031000.0,19.3404,19.348,19.272,19.272,2031000.0
2010-10-22 14:00:00,25.33,25.35,25.3,25.3,3008100.0,19.272,19.2872,19.2491,19.2491,3008100.0
2010-10-22 15:00:00,25.3,25.39,25.3,25.39,5197900.0,19.2491,19.3176,19.2491,19.3176,5197900.0
2010-10-25 09:30:00,25.25,25.33,25.17,25.2,6649000.0,19.2111,19.272,19.1502,19.173,6649000.0
2010-10-25 10:00:00,25.2,25.34,25.17,25.23,9032700.0,19.173,19.2796,19.1502,19.1959,9032700.0
2010-10-25 11:00:00,25.22,25.3,25.21,25.3,3244200.0,19.1883,19.2491,19.1807,19.2491,3244200.0
2010-10-25 12:00:00,25.3,25.31,25.21,25.23,3329800.0,19.2491,19.2567,19.1807,19.1959,3329800.0
2010-10-25 13:00:00,25.24,25.33,25.21,25.32,4966000.0,19.2035,19.272,19.1807,19.2643,4966000.0
2010-10-25 14:00:00,25.33,25.35,25.22,25.26,4310800.0,19.272,19.2872,19.1883,19.2187,4310800.0
2010-10-25 15:00:00,25.25,25.32,25.19,25.19,9322800.0,19.2111,19.2643,19.1654,19.1654,9322800.0
2010-10-26 09:30:00,25.12,25.18,25.06,25.16,4033700.0,19.1122,19.1578,19.0665,19.1426,4033700.0
2010-10-26 10:00:00,25.16,25.39,25.15,25.36,6933200.0,19.1426,19.3176,19.135,19.2948,6933200.0
2010-10-26 11:00:00,25.37,25.49,25.29,25.49,7057000.0,19.3024,19.3937,19.2415,19.3937,7057000.0
2010-10-26 12:00:00,25.49,25.64,25.47,25.54,6796500.0,19.3937,19.5078,19.3785,19.4317,6796500.0
2010-10-26 13:00:00,25.54,25.69,25.54,25.65,6576700.0,19.4317,19.5459,19.4317,19.5154,6576700.0
2010-10-26 14:00:00,25.64,25.79,25.57,25.79,8969500.0,19.5078,19.6219,19.4546,19.6219,8969500.0
2010-10-26 15:00:00,25.79,25.97,25.59,25.9,23923200.0,19.6219,19.7589,19.4698,19.7056,23923200.0
2010-10-27 09:30:00,25.79,25.89,25.68,25.83,6831100.0,19.6219,19.698,19.5382,19.6524,6831100.0
2010-10-27 10:00:00,25.84,25.87,25.72,25.8,9469900.0,19.66,19.6828,19.5687,19.6295,9469900.0
2010-10-27 11:00:00,25.8,25.85,25.76,25.76,6644900.0,19.6295,19.6676,19.5991,19.5991,6644900.0
2010-10-27 12:00:00,25.76,25.78,25.66,25.7,6616900.0,19.5991,19.6143,19.523,19.5535,6616900.0
2010-10-27 13:00:00,25.7,25.8,25.62,25.8,5486400.0,19.5535,19.6295,19.4926,19.6295,5486400.0
2010-10-27 14:00:00,25.79,26.0,25.76,25.96,8144600.0,19.6219,19.7817,19.5991,19.7513,8144600.0
2010-10-27 15:00:00,25.97,26.11,25.89,26.06,15452300.0,19.7589,19.8654,19.698,19.8274,15452300.0
2010-10-28 09:30:00,26.21,26.25,26.1,26.21,7402900.0,19.9415,19.9719,19.8578,19.9415,7402900.0
2010-10-28 10:00:00,26.21,26.32,26.01,26.06,9809600.0,19.9415,20.0252,19.7893,19.8274,9809600.0
2010-10-28 11:00:00,26.06,26.18,25.95,25.97,6121000.0,19.8274,19.9187,19.7437,19.7589,6121000.0
2010-10-28 12:00:00,25.97,26.12,25.92,26.09,6502800.0,19.7589,19.873,19.7208,19.8502,6502800.0
2010-10-28 13:00:00,26.09,26.25,26.05,26.21,6860200.0,19.8502,19.9719,19.8198,19.9415,6860200.0
2010-10-28 14:00:00,26.21,26.38,26.2,26.3,10950900.0,19.9415,20.0708,19.9339,20.01,10950900.0
2010-10-28 15:00:00,26.3,26.37,26.16,26.28,18888600.0,20.01,20.0632,19.9034,19.9947,18888600.0
2010-10-29 09:30:00,27.15,27.2,26.64,26.73,29063400.0,20.6567,20.6947,20.2686,20.3371,29063400.0
2010-10-29 10:00:00,26.73,26.81,26.48,26.59,19537700.0,20.3371,20.398,20.1469,20.2306,19537700.0
2010-10-29 11:00:00,26.58,26.75,26.55,26.72,9753600.0,20.223,20.3523,20.2002,20.3295,9753600.0
2010-10-29 12:00:00,26.73,26.88,26.71,26.86,8246800.0,20.3371,20.4512,20.3219,20.436,8246800.0
2010-10-29 13:00:00,26.86,26.96,26.71,26.96,9204700.0,20.436,20.5121,20.3219,20.5121,9204700.0
2010-10-29 14:00:00,26.96,26.96,26.54,26.77,7989300.0,20.5121,20.5121,20.1926,20.3676,7989300.0
2010-10-29 15:00:00,26.76,26.81,26.61,26.62,13756200.0,20.3599,20.398,20.2458,20.2534,13756200.0
2010-11-01 09:30:00,26.88,27.1,26.8,27.05,8951400.0,20.4512,20.6186,20.3904,20.5806,8951400.0
2010-11-01 10:00:00,27.06,27.22,27.05,27.1,11961600.0,20.5882,20.7099,20.5806,20.6186,11961600.0
2010-11-01 11:00:00,27.1,27.11,26.94,27.02,7287400.0,20.6186,20.6262,20.4969,20.5578,7287400.0
2010-11-01 12:00:00,27.01,27.09,26.99,27.03,5417400.0,20.5502,20.611,20.5349,20.5654,5417400.0
2010-11-01 13:00:00,27.02,27.06,26.95,26.99,4736100.0,20.5578,20.5882,20.5045,20.5349,4736100.0
2010-11-01 14:00:00,26.99,27.03,26.89,26.92,6319000.0,20.5349,20.5654,20.4589,20.4817,6319000.0
2010-11-01 15:00:00,26.92,26.96,26.7,26.96,12846100.0,20.4817,20.5121,20.3143,20.5121,12846100.0
2010-11-02 09:30:00,27.05,27.25,27.02,27.18,6556900.0,20.5806,20.7328,20.5578,20.6795,6556900.0
2010-11-02 10:00:00,27.18,27.22,27.12,27.12,7018400.0,20.6795,20.7099,20.6338,20.6338,7018400.0
2010-11-02 11:00:00,27.12,27.19,27.12,27.18,3905200.0,20.6338,20.6871,20.6338,20.6795,3905200.0
2010-11-02 12:00:00,27.17,27.32,27.17,27.3,5734300.0,20.6719,20.786,20.6719,20.7708,5734300.0
2010-11-02 13:00:00,27.3,27.4,27.27,27.34,7136100.0,20.7708,20.8469,20.748,20.8012,7136100.0
2010-11-02 14:00:00,27.35,27.39,27.31,27.37,4919300.0,20.8088,20.8393,20.7784,20.8241,4919300.0
2010-11-02 15:00:00,27.37,27.42,27.33,27.4,14035300.0,20.8241,20.8621,20.7936,20.8469,14035300.0
2010-11-03 09:30:00,27.47,27.49,27.28,27.33,10357100.0,20.9001,20.9154,20.7556,20.7936,10357100.0
2010-11-03 10:00:00,27.34,27.37,27.25,27.27,15583300.0,20.8012,20.8241,20.7328,20.748,15583300.0
2010-11-03 11:00:00,27.27,27.3,27.1,27.17,9457900.0,20.748,20.7708,20.6186,20.6719,9457900.0
2010-11-03 12:00:00,27.17,27.19,26.99,27.09,6480500.0,20.6719,20.6871,20.5349,20.611,6480500.0
2010-11-03 13:00:00,27.09,27.17,27.09,27.12,6473400.0,20.611,20.6719,20.611,20.6338,6473400.0
2010-11-03 14:00:00,27.12,27.24,26.96,27.21,26585700.0,20.6338,20.7251,20.5121,20.7023,26585700.0
2010-11-03 15:00:00,27.21,27.25,26.99,27.02,31038000.0,20.7023,20.7328,20.5349,20.5578,31038000.0
2010-11-04 09:30:00,27.41,27.43,27.15,27.15,11253300.0,20.8545,20.8697,20.6567,20.6567,11253300.0
2010-11-04 10:00:00,27.16,27.25,27.09,27.17,12590900.0,20.6643,20.7328,20.611,20.6719,12590900.0
2010-11-04 11:00:00,27.17,27.22,27.11,27.12,8698900.0,20.6719,20.7099,20.6262,20.6338,8698900.0
2010-11-04 12:00:00,27.11,27.19,27.07,27.17,8236600.0,20.6262,20.6871,20.5958,20.6719,8236600.0
2010-11-04 13:00:00,27.17,27.19,27.06,27.14,5891500.0,20.6719,20.6871,20.5882,20.6491,5891500.0
2010-11-04 14:00:00,27.14,27.21,27.12,27.14,7160900.0,20.6491,20.7023,20.6338,20.6491,7160900.0
2010-11-04 15:00:00,27.15,27.17,27.01,27.12,14520500.0,20.6567,20.6719,20.5502,20.6338,14520500.0
2010-11-05 09:30:00,27.17,27.19,26.86,26.88,11069900.0,20.6719,20.6871,20.436,20.4512,11069900.0
2010-11-05 10:00:00,26.88,26.9,26.63,26.66,23508700.0,20.4512,20.4665,20.261,20.2839,23508700.0
2010-11-05 11:00:00,26.67,26.73,26.53,26.63,16063800.0,20.2915,20.3371,20.185,20.261,16063800.0
2010-11-05 12:00:00,26.64,26.86,26.62,26.84,7621500.0,20.2686,20.436,20.2534,20.4208,7621500.0
2010-11-05 13:00:00,26.84,26.91,26.81,26.81,4225100.0,20.4208,20.4741,20.398,20.398,4225100.0
2010-11-05 14:00:00,26.82,26.86,26.65,26.67,7935100.0,20.4056,20.436,20.2763,20.2915,7935100.0
2010-11-05 15:00:00,26.67,26.85,26.65,26.84,16757100.0,20.2915,20.4284,20.2763,20.4208,16757100.0
2010-11-08 09:30:00,26.71,26.83,26.58,26.79,7834100.0,20.3219,20.4132,20.223,20.3828,7834100.0
2010-11-08 10:00:00,26.79,26.98,26.77,26.95,9457100.0,20.3828,20.5273,20.3676,20.5045,9457100.0
2010-11-08 11:00:00,26.94,27.05,26.9,27.02,6135500.0,20.4969,20.5806,20.4665,20.5578,6135500.0
2010-11-08 12:00:00,27.03,27.03,26.9,26.9,4879200.0,20.5654,20.5654,20.4665,20.4665,4879200.0
2010-11-08 13:00:00,26.9,26.94,26.87,26.9,5257900.0,20.4665,20.4969,20.4436,20.4665,5257900.0
2010-11-08 14:00:00,26.89,26.93,26.81,26.85,6902100.0,20.4589,20.4893,20.398,20.4284,6902100.0
2010-11-08 15:00:00,26.85,26.9,26.75,26.81,10754700.0,20.4284,20.4665,20.3523,20.398,10754700.0
2010-11-09 09:30:00,26.82,26.9,26.71,26.83,6868200.0,20.4056,20.4665,20.3219,20.4132,6868200.0
2010-11-09 10:00:00,26.83,27.11,26.8,27.02,11867900.0,20.4132,20.6262,20.3904,20.5578,11867900.0
2010-11-09 11:00:00,27.03,27.05,26.94,26.95,8063200.0,20.5654,20.5806,20.4969,20.5045,8063200.0
2010-11-09 12:00:00,26.94,27.04,26.93,27.01,4014000.0,20.4969,20.573,20.4893,20.5502,4014000.0
2010-11-09 13:00:00,27.02,27.05,26.92,27.01,4721100.0,20.5578,20.5806,20.4817,20.5502,4721100.0
2010-11-09 14:00:00,27.01,27.05,26.97,27.0,4253100.0,20.5502,20.5806,20.5197,20.5425,4253100.0
2010-11-09 15:00:00,27.0,27.01,26.8,26.95,13466300.0,20.5425,20.5502,20.3904,20.5045,13466300.0
2010-11-10 09:30:00,27.0,27.05,26.92,26.96,8208300.0,20.5425,20.5806,20.4817,20.5121,8208300.0
2010-11-10 10:00:00,26.95,26.99,26.81,26.95,12115700.0,20.5045,20.5349,20.398,20.5045,12115700.0
2010-11-10 11:00:00,26.94,27.0,26.85,26.98,5342300.0,20.4969,20.5425,20.4284,20.5273,5342300.0
2010-11-10 12:00:00,26.98,27.0,26.91,26.95,3640600.0,20.5273,20.5425,20.4741,20.5045,3640600.0
2010-11-10 13:00:00,26.94,27.08,26.92,26.96,6746500.0,20.4969,20.6034,20.4817,20.5121,6746500.0
2010-11-10 14:00:00,26.95,27.02,26.95,26.98,4990700.0,20.5045,20.5578,20.5045,20.5273,4990700.0
2010-11-10 15:00:00,26.98,26.99,26.93,26.96,6821100.0,20.5273,20.5349,20.4893,20.5121,6821100.0
2010-11-11 09:30:00,26.67,26.69,26.28,26.48,11875200.0,20.2915,20.3067,19.9947,20.1469,11875200.0
2010-11-11 10:00:00,26.48,26.52,26.4,26.5,9904200.0,20.1469,20.1773,20.086,20.1621,9904200.0
2010-11-11 11:00:00,26.5,26.62,26.48,26.61,8879400.0,20.1621,20.2534,20.1469,20.2458,8879400.0
2010-11-11 12:00:00,26.6,26.61,26.46,26.51,7247600.0,20.2382,20.2458,20.1317,20.1697,7247600.0
2010-11-11 13:00:00,26.52,26.62,26.49,26.61,4994800.0,20.1773,20.2534,20.1545,20.2458,4994800.0
2010-11-11 14:00:00,26.62,26.72,26.58,26.69,5627200.0,20.2534,20.3295,20.223,20.3067,5627200.0
2010-11-11 15:00:00,26.69,26.7,26.59,26.69,9580500.0,20.3067,20.3143,20.2306,20.3067,9580500.0
2010-11-12 09:30:00,26.5,26.52,26.36,26.42,7199600.0,20.1621,20.1773,20.0556,20.1013,7199600.0
2010-11-12 10:00:00,26.41,26.45,26.29,26.3,11228800.0,20.0937,20.1241,20.0024,20.01,11228800.0
2010-11-12 11:00:00,26.3,26.32,26.2,26.24,8349700.0,20.01,20.0252,19.9339,19.9643,8349700.0
2010-11-12 12:00:00,26.24,26.27,26.1,26.14,8711500.0,19.9643,19.9871,19.8578,19.8882,8711500.0
2010-11-12 13:00:00,26.15,26.28,26.13,26.24,5376100.0,19.8958,19.9947,19.8806,19.9643,5376100.0
2010-11-12 14:00:00,26.23,26.35,26.19,26.32,4723200.0,19.9567,20.048,19.9263,20.0252,4723200.0
2010-11-12 15:00:00,26.31,26.36,26.2,26.27,15398100.0,20.0176,20.0556,19.9339,19.9871,15398100.0
2010-11-15 09:30:00,26.33,26.5,26.29,26.29,7820200.0,20.0328,20.1621,20.0024,20.0024,7820200.0
2010-11-15 10:00:00,26.3,26.36,26.2,26.26,7547100.0,20.01,20.0556,19.9339,19.9795,7547100.0
2010-11-15 11:00:00,26.25,26.37,26.17,26.32,6797400.0,19.9719,20.0632,19.9111,20.0252,6797400.0
2010-11-15 12:00:00,26.32,26.36,26.2,26.26,3288300.0,20.0252,20.0556,19.9339,19.9795,3288300.0
2010-11-15 13:00:00,26.26,26.29,26.24,26.25,4212900.0,19.9795,20.0024,19.9643,19.9719,4212900.0
2010-11-15 14:00:00,26.25,26.38,26.22,26.35,4922200.0,19.9719,20.0708,19.9491,20.048,4922200.0
2010-11-15 15:00:00,26.34,26.35,26.2,26.24,12192400.0,20.0404,20.048,19.9339,19.9643,12192400.0
2010-11-16 09:30:00,26.03,26.04,25.69,25.79,9291300.0,19.9273,19.935,19.667,19.7436,9291300.0
2010-11-16 10:00:00,25.79,25.93,25.75,25.81,10181100.0,19.7436,19.8508,19.713,19.7589,10181100.0
2010-11-16 11:00:00,25.81,25.84,25.65,25.81,8782600.0,19.7589,19.7819,19.6364,19.7589,8782600.0
2010-11-16 12:00:00,25.81,25.85,25.73,25.83,5756200.0,19.7589,19.7895,19.6976,19.7742,5756200.0
2010-11-16 13:00:00,25.82,25.9,25.78,25.88,5511500.0,19.7665,19.8278,19.7359,19.8125,5511500.0
2010-11-16 14:00:00,25.88,25.92,25.79,25.89,6159100.0,19.8125,19.8431,19.7436,19.8201,6159100.0
2010-11-16 15:00:00,25.89,25.9,25.66,25.79,12695700.0,19.8201,19.8278,19.6441,19.7436,12695700.0
2010-11-17 09:30:00,25.9,25.91,25.78,25.82,7413200.0,19.8278,19.8354,19.7359,19.7665,7413200.0
2010-11-17 10:00:00,25.82,25.84,25.75,25.77,7986700.0,19.7665,19.7819,19.713,19.7283,7986700.0
2010-11-17 11:00:00,25.78,25.8,25.7,25.78,5622200.0,19.7359,19.7512,19.6747,19.7359,5622200.0
2010-11-17 12:00:00,25.78,25.79,25.73,25.76,5512300.0,19.7359,19.7436,19.6976,19.7206,5512300.0
2010-11-17 13:00:00,25.76,25.78,25.7,25.71,4509600.0,19.7206,19.7359,19.6747,19.6823,4509600.0
2010-11-17 14:00:00,25.72,25.78,25.71,25.75,8473500.0,19.69,19.7359,19.6823,19.713,8473500.0
2010-11-17 15:00:00,25.75,25.77,25.55,25.59,13974500.0,19.713,19.7283,19.5598,19.5905,13974500.0
2010-11-18 09:30:00,25.67,25.82,25.61,25.63,6825100.0,19.6517,19.7665,19.6058,19.6211,6825100.0
2010-11-18 10:00:00,25.64,26.04,25.64,25.97,14472600.0,19.6287,19.935,19.6287,19.8814,14472600.0
2010-11-18 11:00:00,25.96,26.07,25.86,26.06,7927500.0,19.8737,19.9579,19.7972,19.9503,7927500.0
2010-11-18 12:00:00,26.06,26.08,25.92,25.92,5646400.0,19.9503,19.9656,19.8431,19.8431,5646400.0
2010-11-18 13:00:00,25.93,25.95,25.89,25.91,2778500.0,19.8508,19.8661,19.8201,19.8354,2778500.0
2010-11-18 14:00:00,25.91,25.95,25.85,25.88,4437700.0,19.8354,19.8661,19.7895,19.8125,4437700.0
2010-11-18 15:00:00,25.88,25.9,25.81,25.83,10867900.0,19.8125,19.8278,19.7589,19.7742,10867900.0
2010-11-19 09:30:00,25.82,25.83,25.6,25.67,14489400.0,19.7665,19.7742,19.5981,19.6517,14489400.0
2010-11-19 10:00:00,25.66,25.76,25.65,25.69,6706800.0,19.6441,19.7206,19.6364,19.667,6706800.0
2010-11-19 11:00:00,25.7,25.71,25.67,25.69,5367800.0,19.6747,19.6823,19.6517,19.667,5367800.0
2010-11-19 12:00:00,25.7,25.75,25.67,25.74,4166400.0,19.6747,19.713,19.6517,19.7053,4166400.0
2010-11-19 13:00:00,25.75,25.76,25.7,25.7,2991400.0,19.713,19.7206,19.6747,19.6747,2991400.0
2010-11-19 14:00:00,25.71,25.74,25.7,25.7,5080200.0,19.6823,19.7053,19.6747,19.6747,5080200.0
2010-11-19 15:00:00,25.7,25.73,25.66,25.7,9307300.0,19.6747,19.6976,19.6441,19.6747,9307300.0
2010-11-22 09:30:00,25.63,25.7,25.51,25.67,4475900.0,19.6211,19.6747,19.5292,19.6517,4475900.0
2010-11-22 10:00:00,25.67,25.72,25.55,25.58,7894300.0,19.6517,19.69,19.5598,19.5828,7894300.0
2010-11-22 11:00:00,25.58,25.61,25.52,25.61,6243100.0,19.5828,19.6058,19.5369,19.6058,6243100.0
2010-11-22 12:00:00,25.6,25.61,25.48,25.5,8802900.0,19.5981,19.6058,19.5063,19.5216,8802900.0
2010-11-22 13:00:00,25.5,25.56,25.44,25.55,6249200.0,19.5216,19.5675,19.4756,19.5598,6249200.0
2010-11-22 14:00:00,25.55,25.7,25.53,25.67,5159500.0,19.5598,19.6747,19.5445,19.6517,5159500.0
2010-11-22 15:00:00,25.67,25.74,25.59,25.74,10114900.0,19.6517,19.7053,19.5905,19.7053,10114900.0
2010-11-23 09:30:00,25.56,25.6,25.26,25.27,10196400.0,19.5675,19.5981,19.3378,19.3455,10196400.0
2010-11-23 10:00:00,25.27,25.38,25.1,25.27,15142400.0,19.3455,19.4297,19.2153,19.3455,15142400.0
2010-11-23 11:00:00,25.28,25.28,25.1,25.12,6914100.0,19.3531,19.3531,19.2153,19.2307,6914100.0
2010-11-23 12:00:00,25.13,25.27,25.11,25.25,6193000.0,19.2383,19.3455,19.223,19.3302,6193000.0
2010-11-23 13:00:00,25.26,25.34,25.19,25.26,5439800.0,19.3378,19.3991,19.2842,19.3378,5439800.0
2010-11-23 14:00:00,25.26,25.32,25.17,25.22,5455700.0,19.3378,19.3838,19.2689,19.3072,5455700.0
2010-11-23 15:00:00,25.22,25.28,25.09,25.12,15529300.0,19.3072,19.3531,19.2077,19.2307,15529300.0
2010-11-24 09:30:00,25.2,25.35,25.16,25.22,9029800.0,19.2919,19.4067,19.2613,19.3072,9029800.0
2010-11-24 10:00:00,25.21,25.41,25.17,25.39,9976800.0,19.2996,19.4527,19.2689,19.4374,9976800.0
2010-11-24 11:00:00,25.39,25.44,25.35,25.41,8031500.0,19.4374,19.4756,19.4067,19.4527,8031500.0
2010-11-24 12:00:00,25.41,25.45,25.39,25.41,3989000.0,19.4527,19.4833,19.4374,19.4527,3989000.0
2010-11-24 13:00:00,25.4,25.44,25.35,25.38,5605800.0,19.445,19.4756,19.4067,19.4297,5605800.0
2010-11-24 14:00:00,25.39,25.4,25.33,25.36,4127500.0,19.4374,19.445,19.3914,19.4144,4127500.0
2010-11-24 15:00:00,25.36,25.4,25.31,25.37,10218700.0,19.4144,19.445,19.3761,19.422,10218700.0
2010-11-26 09:30:00,25.21,25.27,25.17,25.23,3658100.0,19.2996,19.3455,19.2689,19.3149,3658100.0
2010-11-26 10:00:00,25.23,25.41,25.23,25.31,4156900.0,19.3149,19.4527,19.3149,19.3761,4156900.0
2010-11-26 11:00:00,25.31,25.34,25.22,25.3,4903500.0,19.3761,19.3991,19.3072,19.3685,4903500.0
2010-11-26 12:00:00,25.3,25.4,25.29,25.35,5703200.0,19.3685,19.445,19.3608,19.4067,5703200.0
2010-11-29 09:30:00,25.21,25.23,25.0,25.04,8005400.0,19.2996,19.3149,19.1388,19.1694,8005400.0
2010-11-29 10:00:00,25.04,25.14,24.93,25.01,12020700.0,19.1694,19.246,19.0852,19.1464,12020700.0
2010-11-29 11:00:00,25.02,25.13,25.0,25.11,6617800.0,19.1541,19.2383,19.1388,19.223,6617800.0
2010-11-29 12:00:00,25.11,25.15,25.09,25.13,3914700.0,19.223,19.2536,19.2077,19.2383,3914700.0
2010-11-29 13:00:00,25.13,25.14,25.05,25.09,3857300.0,19.2383,19.246,19.1771,19.2077,3857300.0
2010-11-29 14:00:00,25.08,25.32,25.07,25.3,5638900.0,19.2,19.3838,19.1924,19.3685,5638900.0
2010-11-29 15:00:00,25.31,25.42,25.29,25.31,10222000.0,19.3761,19.4603,19.3608,19.3761,10222000.0
2010-11-30 09:30:00,25.09,25.34,25.0,25.33,10700700.0,19.2077,19.3991,19.1388,19.3914,10700700.0
2010-11-30 10:00:00,25.33,25.47,25.27,25.31,12726700.0,19.3914,19.4986,19.3455,19.3761,12726700.0
2010-11-30 11:00:00,25.3,25.38,25.25,25.33,7874800.0,19.3685,19.4297,19.3302,19.3914,7874800.0
2010-11-30 12:00:00,25.33,25.35,25.26,25.33,5882000.0,19.3914,19.4067,19.3378,19.3914,5882000.0
2010-11-30 13:00:00,25.33,25.4,25.32,25.36,5011100.0,19.3914,19.445,19.3838,19.4144,5011100.0
2010-11-30 14:00:00,25.36,25.39,25.3,25.33,7273400.0,19.4144,19.4374,19.3685,19.3914,7273400.0
2010-11-30 15:00:00,25.34,25.38,25.22,25.23,12133200.0,19.3991,19.4297,19.3072,19.3149,12133200.0
2010-12-01 09:30:00,25.58,25.91,25.56,25.88,10632800.0,19.5828,19.8354,19.5675,19.8125,10632800.0
2010-12-01 10:00:00,25.88,25.97,25.85,25.87,15494000.0,19.8125,19.8814,19.7895,19.8048,15494000.0
2010-12-01 11:00:00,25.87,26.0,25.82,25.98,8748700.0,19.8048,19.9043,19.7665,19.889,8748700.0
2010-12-01 12:00:00,25.99,26.15,25.98,26.13,6889700.0,19.8967,20.0192,19.889,20.0039,6889700.0
2010-12-01 13:00:00,26.13,26.23,26.1,26.16,8864300.0,20.0039,20.0804,19.9809,20.0268,8864300.0
2010-12-01 14:00:00,26.17,26.25,26.13,26.24,6258200.0,20.0345,20.0957,20.0039,20.0881,6258200.0
2010-12-01 15:00:00,26.25,26.25,26.03,26.05,11275400.0,20.0957,20.0957,19.9273,19.9426,11275400.0
2010-12-02 09:30:00,26.24,26.66,26.2,26.66,13507000.0,20.0881,20.4096,20.0575,20.4096,13507000.0
2010-12-02 10:00:00,26.66,26.92,26.55,26.63,27901900.0,20.4096,20.6086,20.3254,20.3866,27901900.0
2010-12-02 11:00:00,26.62,26.98,26.6,26.88,11377400.0,20.379,20.6546,20.3637,20.578,11377400.0
2010-12-02 12:00:00,26.88,26.91,26.78,26.78,6600800.0,20.578,20.601,20.5015,20.5015,6600800.0
2010-12-02 13:00:00,26.78,26.79,26.7,26.76,4744500.0,20.5015,20.5091,20.4402,20.4862,4744500.0
2010-12-02 14:00:00,26.75,26.86,26.72,26.86,5516800.0,20.4785,20.5627,20.4555,20.5627,5516800.0
2010-12-02 15:00:00,26.85,26.91,26.78,26.9,13665400.0,20.5551,20.601,20.5015,20.5933,13665400.0
2010-12-03 09:30:00,26.81,26.95,26.78,26.94,7366300.0,20.5244,20.6316,20.5015,20.624,7366300.0
2010-12-03 10:00:00,26.94,27.0,26.88,26.94,9505800.0,20.624,20.6699,20.578,20.624,9505800.0
2010-12-03 11:00:00,26.94,26.97,26.87,26.92,6120200.0,20.624,20.6469,20.5704,20.6086,6120200.0
2010-12-03 12:00:00,26.93,26.98,26.9,26.96,4904700.0,20.6163,20.6546,20.5933,20.6393,4904700.0
2010-12-03 13:00:00,26.96,27.0,26.96,26.99,5164000.0,20.6393,20.6699,20.6393,20.6622,5164000.0
2010-12-03 14:00:00,27.0,27.02,26.98,27.01,5129500.0,20.6699,20.6852,20.6546,20.6775,5129500.0
2010-12-03 15:00:00,27.01,27.06,26.95,27.02,10544600.0,20.6775,20.7158,20.6316,20.6852,10544600.0
2010-12-06 09:30:00,26.94,26.98,26.76,26.82,6396000.0,20.624,20.6546,20.4862,20.5321,6396000.0
2010-12-06 10:00:00,26.83,26.87,26.79,26.79,6764900.0,20.5397,20.5704,20.5091,20.5091,6764900.0
2010-12-06 11:00:00,26.79,26.85,26.79,26.83,3790800.0,20.5091,20.5551,20.5091,20.5397,3790800.0
2010-12-06 12:00:00,26.83,26.85,26.8,26.84,3323000.0,20.5397,20.5551,20.5168,20.5474,3323000.0
2010-12-06 13:00:00,26.83,26.87,26.82,26.83,2353100.0,20.5397,20.5704,20.5321,20.5397,2353100.0
2010-12-06 14:00:00,26.83,26.88,26.81,26.85,2548300.0,20.5397,20.578,20.5244,20.5551,2548300.0
2010-12-06 15:00:00,26.84,26.88,26.82,26.84,7678000.0,20.5474,20.578,20.5321,20.5474,7678000.0
2010-12-07 09:30:00,27.07,27.09,26.88,27.03,7305500.0,20.7235,20.7388,20.578,20.6929,7305500.0
2010-12-07 10:00:00,27.03,27.06,26.89,26.98,11100400.0,20.6929,20.7158,20.5857,20.6546,11100400.0
2010-12-07 11:00:00,26.98,26.99,26.92,26.94,5573000.0,20.6546,20.6622,20.6086,20.624,5573000.0
2010-12-07 12:00:00,26.94,26.99,26.91,26.98,5380900.0,20.624,20.6622,20.601,20.6546,5380900.0
2010-12-07 13:00:00,26.98,26.99,26.92,26.97,4333600.0,20.6546,20.6622,20.6086,20.6469,4333600.0
2010-12-07 14:00:00,26.97,27.13,26.94,26.97,9312200.0,20.6469,20.7694,20.624,20.6469,9312200.0
2010-12-07 15:00:00,26.97,27.0,26.85,26.88,9848600.0,20.6469,20.6699,20.5551,20.578,9848600.0
2010-12-08 09:30:00,26.85,27.09,26.8,27.04,5013300.0,20.5551,20.7388,20.5168,20.7005,5013300.0
2010-12-08 10:00:00,27.05,27.08,26.97,27.01,7692200.0,20.7082,20.7311,20.6469,20.6775,7692200.0
2010-12-08 11:00:00,27.01,27.17,27.01,27.14,5389600.0,20.6775,20.8,20.6775,20.7771,5389600.0
2010-12-08 12:00:00,27.14,27.18,27.05,27.16,4526500.0,20.7771,20.8077,20.7082,20.7924,4526500.0
2010-12-08 13:00:00,27.16,27.23,27.13,27.19,4957200.0,20.7924,20.846,20.7694,20.8153,4957200.0
2010-12-08 14:00:00,27.19,27.21,27.15,27.18,3546100.0,20.8153,20.8307,20.7847,20.8077,3546100.0
2010-12-08 15:00:00,27.18,27.24,27.15,27.21,7052000.0,20.8077,20.8536,20.7847,20.8307,7052000.0
2010-12-09 09:30:00,27.3,27.34,27.1,27.29,8016900.0,20.8996,20.9302,20.7464,20.8919,8016900.0
2010-12-09 10:00:00,27.3,27.3,27.01,27.08,9296800.0,20.8996,20.8996,20.6775,20.7311,9296800.0
2010-12-09 11:00:00,27.08,27.13,27.03,27.13,5231600.0,20.7311,20.7694,20.6929,20.7694,5231600.0
2010-12-09 12:00:00,27.12,27.2,27.09,27.12,4081900.0,20.7618,20.823,20.7388,20.7618,4081900.0
2010-12-09 13:00:00,27.13,27.19,27.1,27.16,3244900.0,20.7694,20.8153,20.7464,20.7924,3244900.0
2010-12-09 14:00:00,27.17,27.18,27.05,27.06,3313800.0,20.8,20.8077,20.7082,20.7158,3313800.0
2010-12-09 15:00:00,27.07,27.11,27.01,27.09,10713600.0,20.7235,20.7541,20.6775,20.7388,10713600.0
2010-12-10 09:30:00,27.19,27.25,27.11,27.2,4966300.0,20.8153,20.8613,20.7541,20.823,4966300.0
2010-12-10 10:00:00,27.2,27.29,27.2,27.23,5508100.0,20.823,20.8919,20.823,20.846,5508100.0
2010-12-10 11:00:00,27.23,27.38,27.21,27.38,4186500.0,20.846,20.9608,20.8307,20.9608,4186500.0
2010-12-10 12:00:00,27.38,27.4,27.33,27.36,3353700.0,20.9608,20.9761,20.9225,20.9455,3353700.0
2010-12-10 13:00:00,27.35,27.37,27.31,27.36,2912100.0,20.9378,20.9531,20.9072,20.9455,2912100.0
2010-12-10 14:00:00,27.36,27.38,27.33,27.38,2508500.0,20.9455,20.9608,20.9225,20.9608,2508500.0
2010-12-10 15:00:00,27.37,27.4,27.32,27.34,10554800.0,20.9531,20.9761,20.9149,20.9302,10554800.0
2010-12-13 09:30:00,27.27,27.35,27.17,27.21,8068400.0,20.8766,20.9378,20.8,20.8307,8068400.0
2010-12-13 10:00:00,27.22,27.3,27.2,27.29,6295100.0,20.8383,20.8996,20.823,20.8919,6295100.0
2010-12-13 11:00:00,27.3,27.33,27.26,27.31,5759200.0,20.8996,20.9225,20.8689,20.9072,5759200.0
2010-12-13 12:00:00,27.31,27.39,27.28,27.37,3984200.0,20.9072,20.9685,20.8842,20.9531,3984200.0
2010-12-13 13:00:00,27.36,27.4,27.35,27.4,3415700.0,20.9455,20.9761,20.9378,20.9761,3415700.0
2010-12-13 14:00:00,27.4,27.44,27.39,27.42,4398700.0,20.9761,21.0067,20.9685,20.9914,4398700.0
2010-12-13 15:00:00,27.43,27.45,27.23,27.23,10443200.0,20.9991,21.0144,20.846,20.846,10443200.0
2010-12-14 09:30:00,27.31,27.42,27.26,27.41,6724800.0,20.9072,20.9914,20.8689,20.9838,6724800.0
2010-12-14 10:00:00,27.41,27.5,27.39,27.48,9276300.0,20.9838,21.0527,20.9685,21.0374,9276300.0
2010-12-14 11:00:00,27.48,27.61,27.46,27.61,7357300.0,21.0374,21.1369,21.022,21.1369,7357300.0
2010-12-14 12:00:00,27.62,27.68,27.59,27.66,5673700.0,21.1445,21.1905,21.1216,21.1752,5673700.0
2010-12-14 13:00:00,27.66,27.68,27.63,27.68,4208700.0,21.1752,21.1905,21.1522,21.1905,4208700.0
2010-12-14 14:00:00,27.67,27.7,27.6,27.69,8397400.0,21.1828,21.2058,21.1292,21.1981,8397400.0
2010-12-14 15:00:00,27.69,27.75,27.5,27.63,17334000.0,21.1981,21.2441,21.0527,21.1522,17334000.0
2010-12-15 09:30:00,27.57,27.67,27.53,27.67,8252100.0,21.1063,21.1828,21.0756,21.1828,8252100.0
2010-12-15 10:00:00,27.67,27.93,27.6,27.89,8987300.0,21.1828,21.3819,21.1292,21.3512,8987300.0
2010-12-15 11:00:00,27.88,27.97,27.84,27.97,6300900.0,21.3436,21.4125,21.313,21.4125,6300900.0
2010-12-15 12:00:00,27.97,27.99,27.76,27.82,6398400.0,21.4125,21.4278,21.2517,21.2976,6398400.0
2010-12-15 13:00:00,27.83,27.83,27.71,27.79,4915300.0,21.3053,21.3053,21.2134,21.2747,4915300.0
2010-12-15 14:00:00,27.8,27.84,27.68,27.77,5705600.0,21.2823,21.313,21.1905,21.2594,5705600.0
2010-12-15 15:00:00,27.77,27.98,27.76,27.86,13864400.0,21.2594,21.4201,21.2517,21.3283,13864400.0
2010-12-16 09:30:00,27.78,27.94,27.69,27.71,9338300.0,21.267,21.3895,21.1981,21.2134,9338300.0
2010-12-16 10:00:00,27.71,27.82,27.66,27.74,8452100.0,21.2134,21.2976,21.1752,21.2364,8452100.0
2010-12-16 11:00:00,27.74,27.8,27.68,27.8,7611800.0,21.2364,21.2823,21.1905,21.2823,7611800.0
2010-12-16 12:00:00,27.8,27.97,27.77,27.97,5261900.0,21.2823,21.4125,21.2594,21.4125,5261900.0
2010-12-16 13:00:00,27.97,27.98,27.86,27.86,4274600.0,21.4125,21.4201,21.3283,21.3283,4274600.0
2010-12-16 14:00:00,27.87,27.88,27.81,27.88,4708100.0,21.3359,21.3436,21.29,21.3436,4708100.0
2010-12-16 15:00:00,27.88,27.99,27.88,27.97,10417000.0,21.3436,21.4278,21.3436,21.4125,10417000.0
2010-12-17 09:30:00,27.92,28.03,27.83,27.89,25740400.0,21.3742,21.4584,21.3053,21.3512,25740400.0
2010-12-17 10:00:00,27.89,27.99,27.82,27.95,6827500.0,21.3512,21.4278,21.2976,21.3972,6827500.0
2010-12-17 11:00:00,27.96,28.0,27.94,27.97,4041900.0,21.4048,21.4354,21.3895,21.4125,4041900.0
2010-12-17 12:00:00,27.98,28.05,27.87,28.02,4841600.0,21.4201,21.4737,21.3359,21.4508,4841600.0
2010-12-17 13:00:00,28.03,28.09,28.0,28.0,6696100.0,21.4584,21.5043,21.4354,21.4354,6696100.0
2010-12-17 14:00:00,28.01,28.04,27.93,27.96,4670300.0,21.4431,21.4661,21.3819,21.4048,4670300.0
2010-12-17 15:00:00,27.96,28.01,27.76,27.76,12536200.0,21.4048,21.4431,21.2517,21.2517,12536200.0
2010-12-20 09:30:00,27.95,27.96,27.83,27.9,5225000.0,21.3972,21.4048,21.3053,21.3589,5225000.0
2010-12-20 10:00:00,27.9,27.91,27.76,27.79,5427800.0,21.3589,21.3665,21.2517,21.2747,5427800.0
2010-12-20 11:00:00,27.78,27.86,27.68,27.85,4669200.0,21.267,21.3283,21.1905,21.3206,4669200.0
2010-12-20 12:00:00,27.85,27.88,27.78,27.85,4161400.0,21.3206,21.3436,21.267,21.3206,4161400.0
2010-12-20 13:00:00,27.86,27.9,27.84,27.89,3257300.0,21.3283,21.3589,21.313,21.3512,3257300.0
2010-12-20 14:00:00,27.89,27.99,27.88,27.92,5863400.0,21.3512,21.4278,21.3436,21.3742,5863400.0
2010-12-20 15:00:00,27.92,27.93,27.81,27.81,9320800.0,21.3742,21.3819,21.29,21.29,9320800.0
2010-12-21 09:30:00,27.84,27.95,27.76,27.92,4662200.0,21.313,21.3972,21.2517,21.3742,4662200.0
2010-12-21 10:00:00,27.92,28.06,27.87,28.06,6817100.0,21.3742,21.4814,21.3359,21.4814,6817100.0
2010-12-21 11:00:00,28.05,28.07,27.95,27.96,3529100.0,21.4737,21.489,21.3972,21.4048,3529100.0
2010-12-21 12:00:00,27.95,28.0,27.95,27.97,2053700.0,21.3972,21.4354,21.3972,21.4125,2053700.0
2010-12-21 13:00:00,27.98,28.08,27.91,28.08,5607000.0,21.4201,21.4967,21.3665,21.4967,5607000.0
2010-12-21 14:00:00,28.08,28.08,27.97,28.02,3278100.0,21.4967,21.4967,21.4125,21.4508,3278100.0
2010-12-21 15:00:00,28.02,28.14,28.01,28.07,8867000.0,21.4508,21.5426,21.4431,21.489,8867000.0
2010-12-22 09:30:00,27.99,28.4,27.98,28.31,7163300.0,21.4278,21.7417,21.4201,21.6728,7163300.0
2010-12-22 10:00:00,28.31,28.36,28.18,28.24,9202700.0,21.6728,21.711,21.5732,21.6192,9202700.0
2010-12-22 11:00:00,28.24,28.34,28.22,28.25,5279100.0,21.6192,21.6957,21.6039,21.6268,5279100.0
2010-12-22 12:00:00,28.24,28.33,28.23,28.3,3469700.0,21.6192,21.6881,21.6115,21.6651,3469700.0
2010-12-22 13:00:00,28.3,28.3,28.2,28.23,3583800.0,21.6651,21.6651,21.5886,21.6115,3583800.0
2010-12-22 14:00:00,28.22,28.26,28.2,28.2,2678300.0,21.6039,21.6345,21.5886,21.5886,2678300.0
2010-12-22 15:00:00,28.2,28.25,28.15,28.18,6131200.0,21.5886,21.6268,21.5503,21.5732,6131200.0
2010-12-23 09:30:00,28.01,28.29,27.96,28.21,3385900.0,21.4431,21.6575,21.4048,21.5962,3385900.0
2010-12-23 10:00:00,28.22,28.28,28.17,28.23,3659500.0,21.6039,21.6498,21.5656,21.6115,3659500.0
2010-12-23 11:00:00,28.23,28.25,28.15,28.16,3329300.0,21.6115,21.6268,21.5503,21.5579,3329300.0
2010-12-23 12:00:00,28.17,28.21,28.14,28.2,1915500.0,21.5656,21.5962,21.5426,21.5886,1915500.0
2010-12-23 13:00:00,28.2,28.27,28.2,28.21,2132000.0,21.5886,21.6421,21.5886,21.5962,2132000.0
2010-12-23 14:00:00,28.21,28.29,28.17,28.29,3518800.0,21.5962,21.6575,21.5656,21.6575,3518800.0
2010-12-23 15:00:00,28.29,28.32,28.25,28.31,5258800.0,21.6575,21.6804,21.6268,21.6728,5258800.0
2010-12-27 09:30:00,28.12,28.2,27.92,27.99,2921100.0,21.5273,21.5886,21.3742,21.4278,2921100.0
2010-12-27 10:00:00,27.99,28.07,27.88,28.0,3250700.0,21.4278,21.489,21.3436,21.4354,3250700.0
2010-12-27 11:00:00,28.0,28.03,27.98,28.0,2174300.0,21.4354,21.4584,21.4201,21.4354,2174300.0
2010-12-27 12:00:00,28.0,28.03,27.98,28.03,1971100.0,21.4354,21.4584,21.4201,21.4584,1971100.0
2010-12-27 13:00:00,28.03,28.17,28.0,28.12,2856100.0,21.4584,21.5656,21.4354,21.5273,2856100.0
2010-12-27 14:00:00,28.12,28.12,28.05,28.08,1612300.0,21.5273,21.5273,21.4737,21.4967,1612300.0
2010-12-27 15:00:00,28.08,28.14,28.06,28.07,4001600.0,21.4967,21.5426,21.4814,21.489,4001600.0
2010-12-28 09:30:00,27.99,28.17,27.96,28.05,3449200.0,21.4278,21.5656,21.4048,21.4737,3449200.0
2010-12-28 10:00:00,28.05,28.16,28.02,28.11,3378500.0,21.4737,21.5579,21.4508,21.5197,3378500.0
2010-12-28 11:00:00,28.11,28.15,28.01,28.06,2445100.0,21.5197,21.5503,21.4431,21.4814,2445100.0
2010-12-28 12:00:00,28.06,28.08,28.03,28.06,1806900.0,21.4814,21.4967,21.4584,21.4814,1806900.0
2010-12-28 13:00:00,28.05,28.06,28.0,28.05,2472600.0,21.4737,21.4814,21.4354,21.4737,2472600.0
2010-12-28 14:00:00,28.05,28.08,27.99,28.07,2631900.0,21.4737,21.4967,21.4278,21.489,2631900.0
2010-12-28 15:00:00,28.08,28.11,28.01,28.02,4211500.0,21.4967,21.5197,21.4431,21.4508,4211500.0
2010-12-29 09:30:00,27.92,28.04,27.88,28.0,3155800.0,21.3742,21.4661,21.3436,21.4354,3155800.0
2010-12-29 10:00:00,28.0,28.12,27.99,28.07,2714300.0,21.4354,21.5273,21.4278,21.489,2714300.0
2010-12-29 11:00:00,28.07,28.1,28.02,28.03,1570200.0,21.489,21.512,21.4508,21.4584,1570200.0
2010-12-29 12:00:00,28.04,28.08,28.03,28.08,1343500.0,21.4661,21.4967,21.4584,21.4967,1343500.0
2010-12-29 13:00:00,28.08,28.1,28.06,28.06,1249200.0,21.4967,21.512,21.4814,21.4814,1249200.0
2010-12-29 14:00:00,28.07,28.1,28.03,28.09,2615000.0,21.489,21.512,21.4584,21.5043,2615000.0
2010-12-29 15:00:00,28.1,28.1,27.97,27.97,4182000.0,21.512,21.512,21.4125,21.4125,4182000.0
2010-12-30 09:30:00,27.98,28.0,27.9,27.92,2457500.0,21.4201,21.4354,21.3589,21.3742,2457500.0
2010-12-30 10:00:00,27.93,27.94,27.86,27.86,3720900.0,21.3819,21.3895,21.3283,21.3283,3720900.0
2010-12-30 11:00:00,27.86,27.88,27.78,27.81,2506000.0,21.3283,21.3436,21.267,21.29,2506000.0
2010-12-30 12:00:00,27.82,27.83,27.77,27.8,2304900.0,21.2976,21.3053,21.2594,21.2823,2304900.0
2010-12-30 13:00:00,27.8,27.83,27.78,27.82,2029900.0,21.2823,21.3053,21.267,21.2976,2029900.0
2010-12-30 14:00:00,27.83,27.87,27.82,27.85,2284600.0,21.3053,21.3359,21.2976,21.3206,2284600.0
2010-12-30 15:00:00,27.86,27.91,27.84,27.86,4030400.0,21.3283,21.3665,21.313,21.3283,4030400.0
2010-12-31 09:30:00,27.81,27.87,27.67,27.78,2781600.0,21.29,21.3359,21.1828,21.267,2781600.0
2010-12-31 10:00:00,27.77,27.79,27.63,27.67,4323600.0,21.2594,21.2747,21.1522,21.1828,4323600.0
2010-12-31 11:00:00,27.67,27.81,27.64,27.8,2875000.0,21.1828,21.29,21.1598,21.2823,2875000.0
2010-12-31 12:00:00,27.8,27.84,27.74,27.77,1996600.0,21.2823,21.313,21.2364,21.2594,1996600.0
2010-12-31 13:00:00,27.77,27.81,27.75,27.78,1169400.0,21.2594,21.29,21.2441,21.267,1169400.0
2010-12-31 14:00:00,27.78,27.79,27.74,27.78,1389900.0,21.267,21.2747,21.2364,21.267,1389900.0
2010-12-31 15:00:00,27.78,27.91,27.75,27.91,5399400.0,21.267,21.3665,21.2441,21.3665,5399400.0
2011-01-03 09:30:00,28.03,28.18,28.02,28.11,7827700.0,21.4584,21.5732,21.4508,21.5197,7827700.0
2011-01-03 10:00:00,28.12,28.13,28.06,28.1,8766500.0,21.5273,21.535,21.4814,21.512,8766500.0
2011-01-03 11:00:00,28.1,28.12,27.97,28.04,6469100.0,21.512,21.5273,21.4125,21.4661,6469100.0
2011-01-03 12:00:00,28.05,28.09,27.99,28.03,4459600.0,21.4737,21.5043,21.4278,21.4584,4459600.0
2011-01-03 13:00:00,28.02,28.04,27.97,28.0,3197200.0,21.4508,21.4661,21.4125,21.4354,3197200.0
2011-01-03 14:00:00,28.0,28.01,27.94,27.98,4041000.0,21.4354,21.4431,21.3895,21.4201,4041000.0
2011-01-03 15:00:00,27.99,28.07,27.92,27.97,12880000.0,21.4278,21.489,21.3742,21.4125,12880000.0
2011-01-04 09:30:00,27.95,28.01,27.85,27.96,5603200.0,21.3972,21.4431,21.3206,21.4048,5603200.0
2011-01-04 10:00:00,27.97,28.06,27.95,27.96,8356400.0,21.4125,21.4814,21.3972,21.4048,8356400.0
2011-01-04 11:00:00,27.96,27.99,27.92,27.97,5679900.0,21.4048,21.4278,21.3742,21.4125,5679900.0
2011-01-04 12:00:00,27.96,28.02,27.94,28.01,6566600.0,21.4048,21.4508,21.3895,21.4431,6566600.0
2011-01-04 13:00:00,28.01,28.06,27.99,28.04,5247900.0,21.4431,21.4814,21.4278,21.4661,5247900.0
2011-01-04 14:00:00,28.03,28.1,28.0,28.08,6617200.0,21.4584,21.512,21.4354,21.4967,6617200.0
2011-01-04 15:00:00,28.08,28.17,28.03,28.05,10989900.0,21.4967,21.5656,21.4584,21.4737,10989900.0
2011-01-05 09:30:00,27.97,27.98,27.81,27.86,8805700.0,21.4125,21.4201,21.29,21.3283,8805700.0
2011-01-05 10:00:00,27.85,27.91,27.77,27.84,8840700.0,21.3206,21.3665,21.2594,21.313,8840700.0
2011-01-05 11:00:00,27.84,27.91,27.8,27.82,6368800.0,21.313,21.3665,21.2823,21.2976,6368800.0
2011-01-05 12:00:00,27.83,27.9,27.82,27.85,5940500.0,21.3053,21.3589,21.2976,21.3206,5940500.0
2011-01-05 13:00:00,27.86,27.89,27.78,27.88,6660500.0,21.3283,21.3512,21.267,21.3436,6660500.0
2011-01-05 14:00:00,27.89,27.97,27.87,27.97,8731700.0,21.3512,21.4125,21.3359,21.4125,8731700.0
2011-01-05 15:00:00,27.96,28.01,27.96,28.0,8675100.0,21.4048,21.4431,21.4048,21.4354,8675100.0
2011-01-06 09:30:00,28.05,28.1,27.86,27.99,7155100.0,21.4737,21.512,21.3283,21.4278,7155100.0
2011-01-06 10:00:00,27.99,28.03,27.92,28.03,9828000.0,21.4278,21.4584,21.3742,21.4584,9828000.0
2011-01-06 11:00:00,28.02,28.34,27.98,28.33,14704000.0,21.4508,21.6957,21.4201,21.6881,14704000.0
2011-01-06 12:00:00,28.33,28.5,28.23,28.48,11826500.0,21.6881,21.8182,21.6115,21.8029,11826500.0
2011-01-06 13:00:00,28.47,28.52,28.43,28.5,7632000.0,21.7953,21.8335,21.7646,21.8182,7632000.0
2011-01-06 14:00:00,28.49,28.67,28.49,28.66,12093900.0,21.8106,21.9484,21.8106,21.9407,12093900.0
2011-01-06 15:00:00,28.66,28.85,28.63,28.81,18380800.0,21.9407,22.0862,21.9177,22.0555,18380800.0
2011-01-07 09:30:00,28.65,28.74,28.42,28.55,11800100.0,21.9331,22.002,21.757,21.8565,11800100.0
2011-01-07 10:00:00,28.56,28.57,28.44,28.47,10198800.0,21.8642,21.8718,21.7723,21.7953,10198800.0
2011-01-07 11:00:00,28.46,28.47,28.28,28.43,8220900.0,21.7876,21.7953,21.6498,21.7646,8220900.0
2011-01-07 12:00:00,28.42,28.56,28.25,28.36,10075300.0,21.757,21.8642,21.6268,21.711,10075300.0
2011-01-07 13:00:00,28.36,28.37,28.25,28.32,5201700.0,21.711,21.7187,21.6268,21.6804,5201700.0
2011-01-07 14:00:00,28.32,28.45,28.28,28.42,5477100.0,21.6804,21.7799,21.6498,21.757,5477100.0
2011-01-07 15:00:00,28.41,28.65,28.37,28.59,14195500.0,21.7493,21.9331,21.7187,21.8871,14195500.0
2011-01-10 09:30:00,28.27,28.4,28.08,28.08,7225200.0,21.6421,21.7417,21.4967,21.4967,7225200.0
2011-01-10 10:00:00,28.09,28.16,28.04,28.13,10140500.0,21.5043,21.5579,21.4661,21.535,10140500.0
2011-01-10 11:00:00,28.12,28.2,28.08,28.19,5322000.0,21.5273,21.5886,21.4967,21.5809,5322000.0
2011-01-10 12:00:00,28.19,28.28,28.17,28.17,6161800.0,21.5809,21.6498,21.5656,21.5656,6161800.0
2011-01-10 13:00:00,28.17,28.23,28.15,28.18,4549300.0,21.5656,21.6115,21.5503,21.5732,4549300.0
2011-01-10 14:00:00,28.18,28.22,28.14,28.21,8410800.0,21.5732,21.6039,21.5426,21.5962,8410800.0
2011-01-10 15:00:00,28.21,28.26,28.18,28.21,8622800.0,21.5962,21.6345,21.5732,21.5962,8622800.0
2011-01-11 09:30:00,28.2,28.24,28.05,28.07,7180900.0,21.5886,21.6192,21.4737,21.489,7180900.0
2011-01-11 10:00:00,28.06,28.19,28.06,28.15,6494500.0,21.4814,21.5809,21.4814,21.5503,6494500.0
2011-01-11 11:00:00,28.15,28.2,28.11,28.11,7028700.0,21.5503,21.5886,21.5197,21.5197,7028700.0
2011-01-11 12:00:00,28.11,28.18,28.11,28.18,3323400.0,21.5197,21.5732,21.5197,21.5732,3323400.0
2011-01-11 13:00:00,28.18,28.21,28.07,28.12,6334900.0,21.5732,21.5962,21.489,21.5273,6334900.0
2011-01-11 14:00:00,28.12,28.24,28.08,28.21,4045200.0,21.5273,21.6192,21.4967,21.5962,4045200.0
2011-01-11 15:00:00,28.21,28.25,28.11,28.11,10755600.0,21.5962,21.6268,21.5197,21.5197,10755600.0
2011-01-12 09:30:00,28.12,28.3,28.07,28.3,5128900.0,21.5273,21.6651,21.489,21.6651,5128900.0
2011-01-12 10:00:00,28.3,28.47,28.25,28.46,7002300.0,21.6651,21.7953,21.6268,21.7876,7002300.0
2011-01-12 11:00:00,28.47,28.59,28.41,28.52,8170100.0,21.7953,21.8871,21.7493,21.8335,8170100.0
2011-01-12 12:00:00,28.53,28.55,28.46,28.48,6080500.0,21.8412,21.8565,21.7876,21.8029,6080500.0
2011-01-12 13:00:00,28.47,28.51,28.4,28.5,6494300.0,21.7953,21.8259,21.7417,21.8182,6494300.0
2011-01-12 14:00:00,28.49,28.56,28.49,28.51,4226200.0,21.8106,21.8642,21.8106,21.8259,4226200.0
2011-01-12 15:00:00,28.5,28.57,28.42,28.55,11350400.0,21.8182,21.8718,21.757,21.8565,11350400.0
2011-01-13 09:30:00,28.35,28.39,28.05,28.05,11819100.0,21.7034,21.734,21.4737,21.4737,11819100.0
2011-01-13 10:00:00,28.06,28.21,28.01,28.17,12544800.0,21.4814,21.5962,21.4431,21.5656,12544800.0
2011-01-13 11:00:00,28.17,28.29,28.17,28.22,8515000.0,21.5656,21.6575,21.5656,21.6039,8515000.0
2011-01-13 12:00:00,28.22,28.26,28.21,28.24,3605200.0,21.6039,21.6345,21.5962,21.6192,3605200.0
2011-01-13 13:00:00,28.23,28.25,28.15,28.17,3142100.0,21.6115,21.6268,21.5503,21.5656,3142100.0
2011-01-13 14:00:00,28.18,28.2,28.1,28.12,5166800.0,21.5732,21.5886,21.512,21.5273,5166800.0
2011-01-13 15:00:00,28.12,28.22,28.08,28.2,15791200.0,21.5273,21.6039,21.4967,21.5886,15791200.0
2011-01-14 09:30:00,28.06,28.11,27.91,28.0,11587600.0,21.4814,21.5197,21.3665,21.4354,11587600.0
2011-01-14 10:00:00,28.0,28.15,27.99,28.09,10584600.0,21.4354,21.5503,21.4278,21.5043,10584600.0
2011-01-14 11:00:00,28.09,28.13,28.07,28.12,8948700.0,21.5043,21.535,21.489,21.5273,8948700.0
2011-01-14 12:00:00,28.11,28.23,28.07,28.18,6329400.0,21.5197,21.6115,21.489,21.5732,6329400.0
2011-01-14 13:00:00,28.18,28.26,28.17,28.25,4852300.0,21.5732,21.6345,21.5656,21.6268,4852300.0
2011-01-14 14:00:00,28.26,28.38,28.24,28.33,5660200.0,21.6345,21.7264,21.6192,21.6881,5660200.0
2011-01-14 15:00:00,28.32,28.36,28.2,28.3,9240000.0,21.6804,21.711,21.5886,21.6651,9240000.0
2011-01-18 09:30:00,28.18,28.53,28.14,28.43,7355800.0,21.5732,21.8412,21.5426,21.7646,7355800.0
2011-01-18 10:00:00,28.43,28.56,28.29,28.52,7270300.0,21.7646,21.8642,21.6575,21.8335,7270300.0
2011-01-18 11:00:00,28.51,28.6,28.51,28.53,5128300.0,21.8259,21.8948,21.8259,21.8412,5128300.0
2011-01-18 12:00:00,28.53,28.56,28.52,28.53,2710100.0,21.8412,21.8642,21.8335,21.8412,2710100.0
2011-01-18 13:00:00,28.53,28.54,28.45,28.47,3751200.0,21.8412,21.8488,21.7799,21.7953,3751200.0
2011-01-18 14:00:00,28.46,28.59,28.44,28.59,5101200.0,21.7876,21.8871,21.7723,21.8871,5101200.0
2011-01-18 15:00:00,28.58,28.74,28.58,28.66,11409700.0,21.8795,22.002,21.8795,21.9407,11409700.0
2011-01-19 09:30:00,28.46,28.68,28.45,28.58,7388800.0,21.7876,21.956,21.7799,21.8795,7388800.0
2011-01-19 10:00:00,28.57,28.66,28.5,28.6,7450700.0,21.8718,21.9407,21.8182,21.8948,7450700.0
2011-01-19 11:00:00,28.6,28.62,28.44,28.45,4860100.0,21.8948,21.9101,21.7723,21.7799,4860100.0
2011-01-19 12:00:00,28.45,28.49,28.32,28.32,6236600.0,21.7799,21.8106,21.6804,21.6804,6236600.0
2011-01-19 13:00:00,28.32,28.43,28.29,28.31,5548800.0,21.6804,21.7646,21.6575,21.6728,5548800.0
2011-01-19 14:00:00,28.32,28.39,28.27,28.31,5249200.0,21.6804,21.734,21.6421,21.6728,5249200.0
2011-01-19 15:00:00,28.31,28.47,28.3,28.47,7160400.0,21.6728,21.7953,21.6651,21.7953,7160400.0
2011-01-20 09:30:00,28.5,28.55,28.23,28.31,7412400.0,21.8182,21.8565,21.6115,21.6728,7412400.0
2011-01-20 10:00:00,28.31,28.38,28.13,28.18,8100900.0,21.6728,21.7264,21.535,21.5732,8100900.0
2011-01-20 11:00:00,28.17,28.26,28.15,28.22,5981600.0,21.5656,21.6345,21.5503,21.6039,5981600.0
2011-01-20 12:00:00,28.23,28.3,28.2,28.27,4201100.0,21.6115,21.6651,21.5886,21.6421,4201100.0
2011-01-20 13:00:00,28.28,28.31,28.18,28.3,4666400.0,21.6498,21.6728,21.5732,21.6651,4666400.0
2011-01-20 14:00:00,28.3,28.4,28.25,28.32,5499200.0,21.6651,21.7417,21.6268,21.6804,5499200.0
2011-01-20 15:00:00,28.33,28.39,28.21,28.36,9058000.0,21.6881,21.734,21.5962,21.711,9058000.0
2011-01-21 09:30:00,28.4,28.43,28.16,28.25,11517900.0,21.7417,21.7646,21.5579,21.6268,11517900.0
2011-01-21 10:00:00,28.25,28.26,28.11,28.14,7894100.0,21.6268,21.6345,21.5197,21.5426,7894100.0
2011-01-21 11:00:00,28.14,28.25,28.08,28.16,6822000.0,21.5426,21.6268,21.4967,21.5579,6822000.0
2011-01-21 12:00:00,28.16,28.25,28.1,28.1,5500300.0,21.5579,21.6268,21.512,21.512,5500300.0
2011-01-21 13:00:00,28.1,28.16,28.08,28.1,4732300.0,21.512,21.5579,21.4967,21.512,4732300.0
2011-01-21 14:00:00,28.1,28.14,28.06,28.09,5957800.0,21.512,21.5426,21.4814,21.5043,5957800.0
2011-01-21 15:00:00,28.09,28.13,28.02,28.03,9870400.0,21.5043,21.535,21.4508,21.4584,9870400.0
2011-01-24 09:30:00,28.0,28.18,27.99,28.17,5967500.0,21.4354,21.5732,21.4278,21.5656,5967500.0
2011-01-24 10:00:00,28.17,28.35,28.12,28.31,6844500.0,21.5656,21.7034,21.5273,21.6728,6844500.0
2011-01-24 11:00:00,28.31,28.5,28.3,28.45,9738200.0,21.6728,21.8182,21.6651,21.7799,9738200.0
2011-01-24 12:00:00,28.45,28.53,28.44,28.49,4979300.0,21.7799,21.8412,21.7723,21.8106,4979300.0
2011-01-24 13:00:00,28.5,28.55,28.45,28.48,4726800.0,21.8182,21.8565,21.7799,21.8029,4726800.0
2011-01-24 14:00:00,28.48,28.55,28.46,28.51,3585100.0,21.8029,21.8565,21.7876,21.8259,3585100.0
2011-01-24 15:00:00,28.51,28.56,28.32,28.38,11321300.0,21.8259,21.8642,21.6804,21.7264,11321300.0
2011-01-25 09:30:00,28.15,28.36,28.12,28.32,5068700.0,21.5503,21.711,21.5273,21.6804,5068700.0
2011-01-25 10:00:00,28.33,28.4,28.21,28.35,7052300.0,21.6881,21.7417,21.5962,21.7034,7052300.0
2011-01-25 11:00:00,28.34,28.36,28.18,28.29,5435500.0,21.6957,21.711,21.5732,21.6575,5435500.0
2011-01-25 12:00:00,28.29,28.42,28.29,28.4,4169200.0,21.6575,21.757,21.6575,21.7417,4169200.0
2011-01-25 13:00:00,28.4,28.42,28.28,28.35,3756200.0,21.7417,21.757,21.6498,21.7034,3756200.0
2011-01-25 14:00:00,28.36,28.36,28.19,28.29,4746300.0,21.711,21.711,21.5809,21.6575,4746300.0
2011-01-25 15:00:00,28.29,28.45,28.28,28.45,7530700.0,21.6575,21.7799,21.6498,21.7799,7530700.0
2011-01-26 09:30:00,28.51,28.8,28.5,28.8,9005000.0,21.8259,22.0479,21.8182,22.0479,9005000.0
2011-01-26 10:00:00,28.79,28.99,28.72,28.96,17493100.0,22.0402,22.1933,21.9866,22.1704,17493100.0
2011-01-26 11:00:00,28.95,28.96,28.73,28.77,8716800.0,22.1627,22.1704,21.9943,22.0249,8716800.0
2011-01-26 12:00:00,28.77,28.88,28.73,28.84,6873000.0,22.0249,22.1091,21.9943,22.0785,6873000.0
2011-01-26 13:00:00,28.84,28.93,28.77,28.9,5543300.0,22.0785,22.1474,22.0249,22.1244,5543300.0
2011-01-26 14:00:00,28.89,28.93,28.84,28.91,10195300.0,22.1168,22.1474,22.0785,22.1321,10195300.0
2011-01-26 15:00:00,28.91,28.91,28.75,28.75,9771400.0,22.1321,22.1321,22.0096,22.0096,9771400.0
2011-01-27 09:30:00,28.74,28.91,28.6,28.74,8485400.0,22.002,22.1321,21.8948,22.002,8485400.0
2011-01-27 10:00:00,28.73,28.74,28.49,28.64,13005500.0,21.9943,22.002,21.8106,21.9254,13005500.0
2011-01-27 11:00:00,28.63,28.65,28.53,28.58,7349900.0,21.9177,21.9331,21.8412,21.8795,7349900.0
2011-01-27 12:00:00,28.58,28.81,28.58,28.81,6550900.0,21.8795,22.0555,21.8795,22.0555,6550900.0
2011-01-27 13:00:00,28.8,28.9,28.76,28.85,8650500.0,22.0479,22.1244,22.0173,22.0862,8650500.0
2011-01-27 14:00:00,28.85,28.87,28.75,28.76,9039000.0,22.0862,22.1015,22.0096,22.0173,9039000.0
2011-01-27 15:00:00,28.75,29.46,28.55,28.85,83154900.0,22.0096,22.5531,21.8565,22.0862,83154900.0
2011-01-28 09:30:00,28.89,28.93,28.4,28.44,19979000.0,22.1168,22.1474,21.7417,21.7723,19979000.0
2011-01-28 10:00:00,28.44,28.46,27.81,27.93,31181900.0,21.7723,21.7876,21.29,21.3819,31181900.0
2011-01-28 11:00:00,27.92,28.07,27.61,27.69,21154200.0,21.3742,21.489,21.1369,21.1981,21154200.0
2011-01-28 12:00:00,27.68,27.86,27.45,27.72,18603200.0,21.1905,21.3283,21.0144,21.2211,18603200.0
2011-01-28 13:00:00,27.72,27.73,27.47,27.64,12106200.0,21.2211,21.2287,21.0297,21.1598,12106200.0
2011-01-28 14:00:00,27.63,27.75,27.51,27.71,10737700.0,21.1522,21.2441,21.0603,21.2134,10737700.0
2011-01-28 15:00:00,27.72,27.8,27.58,27.76,18165500.0,21.2211,21.2823,21.1139,21.2517,18165500.0
2011-01-31 09:30:00,27.8,27.9,27.46,27.5,10631100.0,21.2823,21.3589,21.022,21.0527,10631100.0
2011-01-31 10:00:00,27.49,27.76,27.46,27.67,11664500.0,21.045,21.2517,21.022,21.1828,11664500.0
2011-01-31 11:00:00,27.68,27.69,27.42,27.49,8794300.0,21.1905,21.1981,20.9914,21.045,8794300.0
2011-01-31 12:00:00,27.49,27.7,27.49,27.6,5698600.0,21.045,21.2058,21.045,21.1292,5698600.0
2011-01-31 13:00:00,27.61,27.66,27.59,27.59,3821400.0,21.1369,21.1752,21.1216,21.1216,3821400.0
2011-01-31 14:00:00,27.6,27.66,27.52,27.63,5598900.0,21.1292,21.1752,21.068,21.1522,5598900.0
2011-01-31 15:00:00,27.63,27.74,27.61,27.73,8605200.0,21.1522,21.2364,21.1369,21.2287,8605200.0
2011-02-01 09:30:00,27.8,27.82,27.61,27.66,7222800.0,21.2823,21.2976,21.1369,21.1752,7222800.0
2011-02-01 10:00:00,27.65,27.8,27.64,27.8,10213200.0,21.1675,21.2823,21.1598,21.2823,10213200.0
2011-02-01 11:00:00,27.8,27.85,27.75,27.8,7508800.0,21.2823,21.3206,21.2441,21.2823,7508800.0
2011-02-01 12:00:00,27.8,28.02,27.77,28.0,9292600.0,21.2823,21.4508,21.2594,21.4354,9292600.0
2011-02-01 13:00:00,28.0,28.02,27.86,27.96,5777700.0,21.4354,21.4508,21.3283,21.4048,5777700.0
2011-02-01 14:00:00,27.96,27.98,27.9,27.97,5917400.0,21.4048,21.4201,21.3589,21.4125,5917400.0
2011-02-01 15:00:00,27.97,28.06,27.91,28.01,12374800.0,21.4125,21.4814,21.3665,21.4431,12374800.0
2011-02-02 09:30:00,27.93,28.05,27.91,28.02,5253900.0,21.3819,21.4737,21.3665,21.4508,5253900.0
2011-02-02 10:00:00,28.02,28.11,27.91,28.03,8024600.0,21.4508,21.5197,21.3665,21.4584,8024600.0
2011-02-02 11:00:00,28.03,28.08,27.88,28.08,6360100.0,21.4584,21.4967,21.3436,21.4967,6360100.0
2011-02-02 12:00:00,28.08,28.08,27.96,27.99,4449300.0,21.4967,21.4967,21.4048,21.4278,4449300.0
2011-02-02 13:00:00,27.99,28.01,27.94,28.0,4884700.0,21.4278,21.4431,21.3895,21.4354,4884700.0
2011-02-02 14:00:00,28.01,28.06,27.98,28.05,4550600.0,21.4431,21.4814,21.4201,21.4737,4550600.0
2011-02-02 15:00:00,28.04,28.05,27.89,27.94,9589900.0,21.4661,21.4737,21.3512,21.3895,9589900.0
2011-02-03 09:30:00,27.96,27.97,27.65,27.71,5651300.0,21.4048,21.4125,21.1675,21.2134,5651300.0
2011-02-03 10:00:00,27.71,27.75,27.54,27.71,8201600.0,21.2134,21.2441,21.0833,21.2134,8201600.0
2011-02-03 11:00:00,27.72,27.73,27.58,27.64,8734200.0,21.2211,21.2287,21.1139,21.1598,8734200.0
2011-02-03 12:00:00,27.63,27.7,27.59,27.62,5373700.0,21.1522,21.2058,21.1216,21.1445,5373700.0
2011-02-03 13:00:00,27.62,27.62,27.58,27.6,4480100.0,21.1445,21.1445,21.1139,21.1292,4480100.0
2011-02-03 14:00:00,27.6,27.64,27.58,27.59,4976900.0,21.1292,21.1598,21.1139,21.1216,4976900.0
2011-02-03 15:00:00,27.59,27.74,27.58,27.65,17317200.0,21.1216,21.2364,21.1139,21.1675,17317200.0
2011-02-04 09:30:00,27.7,27.74,27.51,27.63,6534400.0,21.2058,21.2364,21.0603,21.1522,6534400.0
2011-02-04 10:00:00,27.63,27.71,27.58,27.65,8093700.0,21.1522,21.2134,21.1139,21.1675,8093700.0
2011-02-04 11:00:00,27.65,27.77,27.58,27.69,5312600.0,21.1675,21.2594,21.1139,21.1981,5312600.0
2011-02-04 12:00:00,27.7,27.76,27.63,27.76,3483300.0,21.2058,21.2517,21.1522,21.2517,3483300.0
2011-02-04 13:00:00,27.76,27.84,27.72,27.77,4235100.0,21.2517,21.313,21.2211,21.2594,4235100.0
2011-02-04 14:00:00,27.78,27.78,27.7,27.76,3512700.0,21.267,21.267,21.2058,21.2517,3512700.0
2011-02-04 15:00:00,27.75,27.79,27.71,27.78,6961200.0,21.2441,21.2747,21.2134,21.267,6961200.0
2011-02-07 09:30:00,27.8,28.16,27.79,28.16,8885000.0,21.2823,21.5579,21.2747,21.5579,8885000.0
2011-02-07 10:00:00,28.16,28.23,28.08,28.2,10156200.0,21.5579,21.6115,21.4967,21.5886,10156200.0
2011-02-07 11:00:00,28.2,28.25,28.15,28.24,10231200.0,21.5886,21.6268,21.5503,21.6192,10231200.0
2011-02-07 12:00:00,28.23,28.34,28.18,28.24,7668100.0,21.6115,21.6957,21.5732,21.6192,7668100.0
2011-02-07 13:00:00,28.24,28.32,28.21,28.26,6727600.0,21.6192,21.6804,21.5962,21.6345,6727600.0
2011-02-07 14:00:00,28.26,28.27,28.18,28.23,5162200.0,21.6345,21.6421,21.5732,21.6115,5162200.0
2011-02-07 15:00:00,28.24,28.3,28.19,28.19,15754400.0,21.6192,21.6651,21.5809,21.5809,15754400.0
2011-02-08 09:30:00,28.1,28.34,28.05,28.3,5402800.0,21.512,21.6957,21.4737,21.6651,5402800.0
2011-02-08 10:00:00,28.3,28.33,28.2,28.21,5307500.0,21.6651,21.6881,21.5886,21.5962,5307500.0
2011-02-08 11:00:00,28.22,28.26,28.13,28.21,5323400.0,21.6039,21.6345,21.535,21.5962,5323400.0
2011-02-08 12:00:00,28.21,28.21,28.14,28.18,2267300.0,21.5962,21.5962,21.5426,21.5732,2267300.0
2011-02-08 13:00:00,28.17,28.18,28.11,28.18,3309100.0,21.5656,21.5732,21.5197,21.5732,3309100.0
2011-02-08 14:00:00,28.18,28.24,28.17,28.22,4145200.0,21.5732,21.6192,21.5656,21.6039,4145200.0
2011-02-08 15:00:00,28.22,28.3,28.19,28.29,5988200.0,21.6039,21.6651,21.5809,21.6575,5988200.0
2011-02-09 09:30:00,28.18,28.26,28.11,28.22,2958400.0,21.5732,21.6345,21.5197,21.6039,2958400.0
2011-02-09 10:00:00,28.23,28.26,28.11,28.13,6953900.0,21.6115,21.6345,21.5197,21.535,6953900.0
2011-02-09 11:00:00,28.13,28.16,28.04,28.09,5886700.0,21.535,21.5579,21.4661,21.5043,5886700.0
2011-02-09 12:00:00,28.09,28.16,28.08,28.12,5229300.0,21.5043,21.5579,21.4967,21.5273,5229300.0
2011-02-09 13:00:00,28.12,28.15,28.1,28.11,4423900.0,21.5273,21.5503,21.512,21.5197,4423900.0
2011-02-09 14:00:00,28.11,28.13,28.03,28.04,10099000.0,21.5197,21.535,21.4584,21.4661,10099000.0
2011-02-09 15:00:00,28.03,28.05,27.91,27.95,13238000.0,21.4584,21.4737,21.3665,21.3972,13238000.0
2011-02-10 09:30:00,27.94,27.94,27.36,27.4,12194000.0,21.3895,21.3895,20.9455,20.9761,12194000.0
2011-02-10 10:00:00,27.4,27.56,27.29,27.52,14863700.0,20.9761,21.0986,20.8919,21.068,14863700.0
2011-02-10 11:00:00,27.52,27.62,27.45,27.46,7876300.0,21.068,21.1445,21.0144,21.022,7876300.0
2011-02-10 12:00:00,27.46,27.48,27.41,27.42,5603200.0,21.022,21.0374,20.9838,20.9914,5603200.0
2011-02-10 13:00:00,27.41,27.45,27.36,27.4,6159700.0,20.9838,21.0144,20.9455,20.9761,6159700.0
2011-02-10 14:00:00,27.4,27.45,27.32,27.41,8430600.0,20.9761,21.0144,20.9149,20.9838,8430600.0
2011-02-10 15:00:00,27.41,27.5,27.32,27.49,17581200.0,20.9838,21.0527,20.9149,21.045,17581200.0
2011-02-11 09:30:00,27.76,27.81,27.24,27.3,13842900.0,21.2517,21.29,20.8536,20.8996,13842900.0
2011-02-11 10:00:00,27.3,27.47,27.17,27.46,12749200.0,20.8996,21.0297,20.8,21.022,12749200.0
2011-02-11 11:00:00,27.47,27.5,27.23,27.26,9586500.0,21.0297,21.0527,20.846,20.8689,9586500.0
2011-02-11 12:00:00,27.26,27.29,27.07,27.09,11710100.0,20.8689,20.8919,20.7235,20.7388,11710100.0
2011-02-11 13:00:00,27.09,27.28,27.09,27.26,6937800.0,20.7388,20.8842,20.7388,20.8689,6937800.0
2011-02-11 14:00:00,27.26,27.32,27.24,27.3,9288800.0,20.8689,20.9149,20.8536,20.8996,9288800.0
2011-02-11 15:00:00,27.3,27.33,27.24,27.25,14638500.0,20.8996,20.9225,20.8536,20.8613,14638500.0
2011-02-14 09:30:00,27.2,27.27,26.95,26.99,8512700.0,20.823,20.8766,20.6316,20.6622,8512700.0
2011-02-14 10:00:00,26.99,27.13,26.95,27.12,9142400.0,20.6622,20.7694,20.6316,20.7618,9142400.0
2011-02-14 11:00:00,27.11,27.25,27.09,27.14,5864700.0,20.7541,20.8613,20.7388,20.7771,5864700.0
2011-02-14 12:00:00,27.15,27.25,27.07,27.09,5822000.0,20.7847,20.8613,20.7235,20.7388,5822000.0
2011-02-14 13:00:00,27.08,27.19,27.08,27.12,3851100.0,20.7311,20.8153,20.7311,20.7618,3851100.0
2011-02-14 14:00:00,27.13,27.13,27.04,27.09,5776200.0,20.7694,20.7694,20.7005,20.7388,5776200.0
2011-02-14 15:00:00,27.09,27.23,27.02,27.23,13454700.0,20.7388,20.846,20.6852,20.846,13454700.0
2011-02-15 09:30:00,27.04,27.33,27.03,27.27,8338800.0,20.8234,21.0467,20.8157,21.0005,8338800.0
2011-02-15 10:00:00,27.27,27.28,26.96,27.06,8001300.0,21.0005,21.0082,20.7618,20.8388,8001300.0
2011-02-15 11:00:00,27.06,27.1,27.01,27.03,3813900.0,20.8388,20.8696,20.8003,20.8157,3813900.0
2011-02-15 12:00:00,27.02,27.06,27.0,27.03,5168300.0,20.808,20.8388,20.7926,20.8157,5168300.0
2011-02-15 13:00:00,27.04,27.06,27.01,27.02,2338300.0,20.8234,20.8388,20.8003,20.808,2338300.0
2011-02-15 14:00:00,27.02,27.05,26.98,27.04,3974100.0,20.808,20.8311,20.7772,20.8234,3974100.0
2011-02-15 15:00:00,27.03,27.06,26.95,26.96,8490600.0,20.8157,20.8388,20.7541,20.7618,8490600.0
2011-02-16 09:30:00,27.06,27.07,26.86,26.98,4783800.0,20.8388,20.8465,20.6847,20.7772,4783800.0
2011-02-16 10:00:00,26.98,27.05,26.85,26.91,10067100.0,20.7772,20.8311,20.677,20.7233,10067100.0
2011-02-16 11:00:00,26.91,26.91,26.71,26.74,13391300.0,20.7233,20.7233,20.5692,20.5923,13391300.0
2011-02-16 12:00:00,26.75,26.75,26.6,26.7,10081600.0,20.6,20.6,20.4845,20.5615,10081600.0
2011-02-16 13:00:00,26.7,26.94,26.62,26.89,11866400.0,20.5615,20.7464,20.4999,20.7079,11866400.0
2011-02-16 14:00:00,26.9,27.0,26.83,26.96,8153000.0,20.7156,20.7926,20.6616,20.7618,8153000.0
2011-02-16 15:00:00,26.96,27.03,26.93,27.01,9148800.0,20.7618,20.8157,20.7387,20.8003,9148800.0
2011-02-17 09:30:00,26.97,27.19,26.91,27.18,6444900.0,20.7695,20.9389,20.7233,20.9312,6444900.0
2011-02-17 10:00:00,27.19,27.3,27.16,27.24,10082400.0,20.9389,21.0236,20.9158,20.9774,10082400.0
2011-02-17 11:00:00,27.24,27.37,27.21,27.35,8057700.0,20.9774,21.0775,20.9543,21.0621,8057700.0
2011-02-17 12:00:00,27.35,27.37,27.2,27.22,9212800.0,21.0621,21.0775,20.9466,20.962,9212800.0
2011-02-17 13:00:00,27.22,27.3,27.22,27.26,3306500.0,20.962,21.0236,20.962,20.9928,3306500.0
2011-02-17 14:00:00,27.26,27.3,27.24,27.26,5148100.0,20.9928,21.0236,20.9774,20.9928,5148100.0
2011-02-17 15:00:00,27.26,27.3,27.14,27.2,10865100.0,20.9928,21.0236,20.9004,20.9466,10865100.0
2011-02-18 09:30:00,27.13,27.21,27.01,27.07,16094500.0,20.8927,20.9543,20.8003,20.8465,16094500.0
2011-02-18 10:00:00,27.07,27.14,27.03,27.11,8820500.0,20.8465,20.9004,20.8157,20.8773,8820500.0
2011-02-18 11:00:00,27.11,27.2,27.08,27.12,6702500.0,20.8773,20.9466,20.8542,20.885,6702500.0
2011-02-18 12:00:00,27.12,27.13,26.99,27.03,6605800.0,20.885,20.8927,20.7849,20.8157,6605800.0
2011-02-18 13:00:00,27.04,27.09,26.99,27.07,6794900.0,20.8234,20.8619,20.7849,20.8465,6794900.0
2011-02-18 14:00:00,27.07,27.09,27.02,27.07,6018300.0,20.8465,20.8619,20.808,20.8465,6018300.0
2011-02-18 15:00:00,27.07,27.11,26.99,27.09,11790900.0,20.8465,20.8773,20.7849,20.8619,11790900.0
2011-02-22 09:30:00,26.78,26.91,26.68,26.9,8819500.0,20.6231,20.7233,20.5461,20.7156,8819500.0
2011-02-22 10:00:00,26.91,27.1,26.85,27.03,7551300.0,20.7233,20.8696,20.677,20.8157,7551300.0
2011-02-22 11:00:00,27.03,27.03,26.73,26.76,7612400.0,20.8157,20.8157,20.5846,20.6077,7612400.0
2011-02-22 12:00:00,26.76,26.77,26.58,26.62,9513800.0,20.6077,20.6154,20.4691,20.4999,9513800.0
2011-02-22 13:00:00,26.61,26.76,26.59,26.69,6524900.0,20.4922,20.6077,20.4768,20.5538,6524900.0
2011-02-22 14:00:00,26.7,26.77,26.61,26.7,5698000.0,20.5615,20.6154,20.4922,20.5615,5698000.0
2011-02-22 15:00:00,26.71,26.71,26.52,26.57,10248000.0,20.5692,20.5692,20.4229,20.4614,10248000.0
2011-02-23 09:30:00,26.53,26.86,26.5,26.52,7009600.0,20.4306,20.6847,20.4075,20.4229,7009600.0
2011-02-23 10:00:00,26.52,26.71,26.51,26.66,7306800.0,20.4229,20.5692,20.4152,20.5307,7306800.0
2011-02-23 11:00:00,26.65,26.67,26.43,26.55,5774200.0,20.523,20.5384,20.3536,20.446,5774200.0
2011-02-23 12:00:00,26.55,26.71,26.51,26.7,7479600.0,20.446,20.5692,20.4152,20.5615,7479600.0
2011-02-23 13:00:00,26.7,26.74,26.56,26.66,5754500.0,20.5615,20.5923,20.4537,20.5307,5754500.0
2011-02-23 14:00:00,26.66,26.74,26.57,26.66,5937800.0,20.5307,20.5923,20.4614,20.5307,5937800.0
2011-02-23 15:00:00,26.65,26.71,26.59,26.59,9778500.0,20.523,20.5692,20.4768,20.4768,9778500.0
2011-02-24 09:30:00,26.65,26.95,26.62,26.92,7397300.0,20.523,20.7541,20.4999,20.731,7397300.0
2011-02-24 10:00:00,26.92,27.06,26.78,26.82,11376400.0,20.731,20.8388,20.6231,20.6539,11376400.0
2011-02-24 11:00:00,26.82,26.85,26.62,26.7,6589000.0,20.6539,20.677,20.4999,20.5615,6589000.0
2011-02-24 12:00:00,26.7,26.72,26.58,26.69,4512700.0,20.5615,20.5769,20.4691,20.5538,4512700.0
2011-02-24 13:00:00,26.68,26.74,26.5,26.55,5224100.0,20.5461,20.5923,20.4075,20.446,5224100.0
2011-02-24 14:00:00,26.55,26.93,26.54,26.88,11314700.0,20.446,20.7387,20.4383,20.7001,11314700.0
2011-02-24 15:00:00,26.88,26.95,26.75,26.76,10786500.0,20.7001,20.7541,20.6,20.6077,10786500.0
2011-02-25 09:30:00,26.91,26.93,26.65,26.93,6132900.0,20.7233,20.7387,20.523,20.7387,6132900.0
2011-02-25 10:00:00,26.92,26.95,26.8,26.82,6119900.0,20.731,20.7541,20.6385,20.6539,6119900.0
2011-02-25 11:00:00,26.83,26.83,26.65,26.68,6584000.0,20.6616,20.6616,20.523,20.5461,6584000.0
2011-02-25 12:00:00,26.68,26.74,26.66,26.71,4933000.0,20.5461,20.5923,20.5307,20.5692,4933000.0
2011-02-25 13:00:00,26.7,26.73,26.65,26.72,5031100.0,20.5615,20.5846,20.523,20.5769,5031100.0
2011-02-25 14:00:00,26.72,26.72,26.65,26.68,5423000.0,20.5769,20.5769,20.523,20.5461,5423000.0
2011-02-25 15:00:00,26.68,26.69,26.5,26.55,14229900.0,20.5461,20.5538,20.4075,20.446,14229900.0
2011-02-28 09:30:00,26.65,26.86,26.6,26.75,6511800.0,20.523,20.6847,20.4845,20.6,6511800.0
2011-02-28 10:00:00,26.75,26.79,26.71,26.78,7287000.0,20.6,20.6308,20.5692,20.6231,7287000.0
2011-02-28 11:00:00,26.79,26.8,26.62,26.63,5011200.0,20.6308,20.6385,20.4999,20.5076,5011200.0
2011-02-28 12:00:00,26.62,26.67,26.54,26.6,5593100.0,20.4999,20.5384,20.4383,20.4845,5593100.0
2011-02-28 13:00:00,26.59,26.62,26.51,26.55,4451500.0,20.4768,20.4999,20.4152,20.446,4451500.0
2011-02-28 14:00:00,26.54,26.61,26.53,26.59,4033300.0,20.4383,20.4922,20.4306,20.4768,4033300.0
2011-02-28 15:00:00,26.59,26.64,26.53,26.58,9936400.0,20.4768,20.5153,20.4306,20.4691,9936400.0
2011-03-01 09:30:00,26.6,26.78,26.6,26.66,5629800.0,20.4845,20.6231,20.4845,20.5307,5629800.0
2011-03-01 10:00:00,26.66,26.7,26.49,26.53,7982400.0,20.5307,20.5615,20.3998,20.4306,7982400.0
2011-03-01 11:00:00,26.53,26.56,26.42,26.45,6453300.0,20.4306,20.4537,20.3459,20.369,6453300.0
2011-03-01 12:00:00,26.44,26.47,26.37,26.41,5999600.0,20.3613,20.3844,20.3074,20.3382,5999600.0
2011-03-01 13:00:00,26.4,26.41,26.33,26.41,6660500.0,20.3305,20.3382,20.2766,20.3382,6660500.0
2011-03-01 14:00:00,26.41,26.41,26.2,26.22,7318600.0,20.3382,20.3382,20.1765,20.1919,7318600.0
2011-03-01 15:00:00,26.23,26.24,26.15,26.17,14453300.0,20.1996,20.2073,20.138,20.1534,14453300.0
2011-03-02 09:30:00,26.13,26.3,26.1,26.2,5219600.0,20.1226,20.2535,20.0995,20.1765,5219600.0
2011-03-02 10:00:00,26.2,26.32,26.18,26.28,7007200.0,20.1765,20.2689,20.1611,20.2381,7007200.0
2011-03-02 11:00:00,26.29,26.37,26.2,26.21,5814400.0,20.2458,20.3074,20.1765,20.1842,5814400.0
2011-03-02 12:00:00,26.21,26.33,26.2,26.21,5056100.0,20.1842,20.2766,20.1765,20.1842,5056100.0
2011-03-02 13:00:00,26.21,26.23,26.06,26.09,7228400.0,20.1842,20.1996,20.0687,20.0918,7228400.0
2011-03-02 14:00:00,26.1,26.16,26.06,26.15,6509900.0,20.0995,20.1457,20.0687,20.138,6509900.0
2011-03-02 15:00:00,26.14,26.24,26.04,26.07,9535800.0,20.1303,20.2073,20.0533,20.0764,9535800.0
2011-03-03 09:30:00,26.26,26.4,26.22,26.35,5967300.0,20.2227,20.3305,20.1919,20.292,5967300.0
2011-03-03 10:00:00,26.35,26.39,26.29,26.33,7660800.0,20.292,20.3228,20.2458,20.2766,7660800.0
2011-03-03 11:00:00,26.33,26.35,26.27,26.3,9231400.0,20.2766,20.292,20.2304,20.2535,9231400.0
2011-03-03 12:00:00,26.31,26.35,26.26,26.3,6316500.0,20.2612,20.292,20.2227,20.2535,6316500.0
2011-03-03 13:00:00,26.31,26.32,26.23,26.24,8451200.0,20.2612,20.2689,20.1996,20.2073,8451200.0
2011-03-03 14:00:00,26.23,26.29,26.2,26.24,8829300.0,20.1996,20.2458,20.1765,20.2073,8829300.0
2011-03-03 15:00:00,26.25,26.27,26.18,26.19,18061600.0,20.215,20.2304,20.1611,20.1688,18061600.0
2011-03-04 09:30:00,26.2,26.24,26.14,26.19,6831200.0,20.1765,20.2073,20.1303,20.1688,6831200.0
2011-03-04 10:00:00,26.19,26.2,26.09,26.13,11057300.0,20.1688,20.1765,20.0918,20.1226,11057300.0
2011-03-04 11:00:00,26.13,26.2,26.06,26.07,7191500.0,20.1226,20.1765,20.0687,20.0764,7191500.0
2011-03-04 12:00:00,26.07,26.09,25.89,26.0,10601200.0,20.0764,20.0918,19.9378,20.0225,10601200.0
2011-03-04 13:00:00,26.0,26.01,25.87,25.89,7077700.0,20.0225,20.0302,19.9224,19.9378,7077700.0
2011-03-04 14:00:00,25.89,25.95,25.82,25.95,7643300.0,19.9378,19.984,19.8838,19.984,7643300.0
2011-03-04 15:00:00,25.95,26.01,25.8,25.97,16434600.0,19.984,20.0302,19.8684,19.9994,16434600.0
2011-03-07 09:30:00,26.11,26.27,26.05,26.14,7723600.0,20.1072,20.2304,20.061,20.1303,7723600.0
2011-03-07 10:00:00,26.14,26.15,25.77,25.86,10587600.0,20.1303,20.138,19.8453,19.9147,10587600.0
2011-03-07 11:00:00,25.86,25.86,25.66,25.74,9253400.0,19.9147,19.9147,19.7606,19.8222,9253400.0
2011-03-07 12:00:00,25.73,25.79,25.66,25.67,5937100.0,19.8145,19.8607,19.7606,19.7683,5937100.0
2011-03-07 13:00:00,25.67,25.7,25.58,25.61,9032900.0,19.7683,19.7914,19.699,19.7221,9032900.0
2011-03-07 14:00:00,25.62,25.7,25.55,25.68,7847600.0,19.7298,19.7914,19.6759,19.776,7847600.0
2011-03-07 15:00:00,25.68,25.8,25.64,25.71,9930200.0,19.776,19.8684,19.7452,19.7991,9930200.0
2011-03-08 09:30:00,25.78,25.8,25.65,25.71,5051400.0,19.853,19.8684,19.7529,19.7991,5051400.0
2011-03-08 10:00:00,25.72,25.94,25.71,25.84,7694900.0,19.8068,19.9763,19.7991,19.8993,7694900.0
2011-03-08 11:00:00,25.83,25.91,25.78,25.9,6353500.0,19.8916,19.9532,19.853,19.9455,6353500.0
2011-03-08 12:00:00,25.9,25.94,25.86,25.93,4608500.0,19.9455,19.9763,19.9147,19.9686,4608500.0
2011-03-08 13:00:00,25.92,25.94,25.84,25.93,4369900.0,19.9609,19.9763,19.8993,19.9686,4369900.0
2011-03-08 14:00:00,25.93,25.99,25.84,25.95,8030600.0,19.9686,20.0148,19.8993,19.984,8030600.0
2011-03-08 15:00:00,25.96,26.02,25.9,25.9,11355200.0,19.9917,20.0379,19.9455,19.9455,11355200.0
2011-03-09 09:30:00,25.8,25.86,25.66,25.71,5133900.0,19.8684,19.9147,19.7606,19.7991,5133900.0
2011-03-09 10:00:00,25.71,25.98,25.69,25.74,8291700.0,19.7991,20.0071,19.7837,19.8222,8291700.0
2011-03-09 11:00:00,25.74,25.88,25.69,25.88,5135900.0,19.8222,19.9301,19.7837,19.9301,5135900.0
2011-03-09 12:00:00,25.88,25.94,25.75,25.79,4590200.0,19.9301,19.9763,19.8299,19.8607,4590200.0
2011-03-09 13:00:00,25.8,25.82,25.7,25.74,3590100.0,19.8684,19.8838,19.7914,19.8222,3590100.0
2011-03-09 14:00:00,25.75,25.85,25.75,25.82,3379500.0,19.8299,19.907,19.8299,19.8838,3379500.0
2011-03-09 15:00:00,25.82,25.89,25.76,25.88,6744500.0,19.8838,19.9378,19.8376,19.9301,6744500.0
2011-03-10 09:30:00,25.62,25.67,25.46,25.54,8654200.0,19.7298,19.7683,19.6066,19.6682,8654200.0
2011-03-10 10:00:00,25.54,25.6,25.42,25.53,11807400.0,19.6682,19.7144,19.5758,19.6605,11807400.0
2011-03-10 11:00:00,25.53,25.67,25.52,25.64,6251300.0,19.6605,19.7683,19.6528,19.7452,6251300.0
2011-03-10 12:00:00,25.63,25.67,25.52,25.67,4631000.0,19.7375,19.7683,19.6528,19.7683,4631000.0
2011-03-10 13:00:00,25.67,25.71,25.46,25.55,8933200.0,19.7683,19.7991,19.6066,19.6759,8933200.0
2011-03-10 14:00:00,25.56,25.58,25.5,25.54,6313700.0,19.6836,19.699,19.6374,19.6682,6313700.0
2011-03-10 15:00:00,25.54,25.55,25.35,25.4,15445800.0,19.6682,19.6759,19.5219,19.5604,15445800.0
2011-03-11 09:30:00,25.41,25.64,25.4,25.59,7414900.0,19.5681,19.7452,19.5604,19.7067,7414900.0
2011-03-11 10:00:00,25.58,25.62,25.36,25.43,6835900.0,19.699,19.7298,19.5296,19.5835,6835900.0
2011-03-11 11:00:00,25.43,25.53,25.41,25.52,4774800.0,19.5835,19.6605,19.5681,19.6528,4774800.0
2011-03-11 12:00:00,25.52,25.66,25.49,25.66,5661000.0,19.6528,19.7606,19.6297,19.7606,5661000.0
2011-03-11 13:00:00,25.66,25.69,25.56,25.6,4956300.0,19.7606,19.7837,19.6836,19.7144,4956300.0
2011-03-11 14:00:00,25.6,25.69,25.58,25.67,4893800.0,19.7144,19.7837,19.699,19.7683,4893800.0
2011-03-11 15:00:00,25.67,25.85,25.66,25.68,10936100.0,19.7683,19.907,19.7606,19.776,10936100.0
2011-03-14 09:30:00,25.5,25.52,25.4,25.49,5286700.0,19.6374,19.6528,19.5604,19.6297,5286700.0
2011-03-14 10:00:00,25.49,25.61,25.35,25.4,7121300.0,19.6297,19.7221,19.5219,19.5604,7121300.0
2011-03-14 11:00:00,25.41,25.47,25.36,25.43,6611400.0,19.5681,19.6143,19.5296,19.5835,6611400.0
2011-03-14 12:00:00,25.44,25.47,25.38,25.42,3249500.0,19.5912,19.6143,19.545,19.5758,3249500.0
2011-03-14 13:00:00,25.42,25.54,25.38,25.5,6889800.0,19.5758,19.6682,19.545,19.6374,6889800.0
2011-03-14 14:00:00,25.49,25.58,25.48,25.53,6173400.0,19.6297,19.699,19.622,19.6605,6173400.0
2011-03-14 15:00:00,25.52,25.76,25.5,25.71,14346100.0,19.6528,19.8376,19.6374,19.7991,14346100.0
2011-03-15 09:30:00,25.09,25.41,25.0,25.14,14270600.0,19.3217,19.5681,19.2524,19.3602,14270600.0
2011-03-15 10:00:00,25.14,25.42,25.09,25.41,14635100.0,19.3602,19.5758,19.3217,19.5681,14635100.0
2011-03-15 11:00:00,25.4,25.41,25.24,25.25,9817700.0,19.5604,19.5681,19.4372,19.4449,9817700.0
2011-03-15 12:00:00,25.25,25.43,25.23,25.29,5996200.0,19.4449,19.5835,19.4295,19.4757,5996200.0
2011-03-15 13:00:00,25.29,25.4,25.25,25.38,4511200.0,19.4757,19.5604,19.4449,19.545,4511200.0
2011-03-15 14:00:00,25.37,25.46,25.28,25.33,5720200.0,19.5373,19.6066,19.468,19.5065,5720200.0
2011-03-15 15:00:00,25.32,25.47,25.27,25.4,15242400.0,19.4988,19.6143,19.4603,19.5604,15242400.0
2011-03-16 09:30:00,25.23,25.23,24.95,25.02,12098200.0,19.4295,19.4295,19.2139,19.2678,12098200.0
2011-03-16 10:00:00,25.03,25.28,25.01,25.01,10718800.0,19.2755,19.468,19.2601,19.2601,10718800.0
2011-03-16 11:00:00,25.01,25.03,24.75,24.8,20225600.0,19.2601,19.2755,19.0598,19.0984,20225600.0
2011-03-16 12:00:00,24.8,24.94,24.75,24.91,10147800.0,19.0984,19.2062,19.0598,19.1831,10147800.0
2011-03-16 13:00:00,24.91,25.04,24.8,24.86,14031300.0,19.1831,19.2832,19.0984,19.1446,14031300.0
2011-03-16 14:00:00,24.85,24.97,24.68,24.91,11109900.0,19.1369,19.2293,19.0059,19.1831,11109900.0
2011-03-16 15:00:00,24.92,24.99,24.78,24.79,14560700.0,19.1908,19.2447,19.083,19.0907,14560700.0
2011-03-17 09:30:00,25.07,25.08,24.93,25.0,5453900.0,19.3063,19.314,19.1985,19.2524,5453900.0
2011-03-17 10:00:00,25.01,25.16,24.95,25.03,7586600.0,19.2601,19.3756,19.2139,19.2755,7586600.0
2011-03-17 11:00:00,25.03,25.2,25.02,25.12,11345300.0,19.2755,19.4064,19.2678,19.3448,11345300.0
2011-03-17 12:00:00,25.12,25.22,25.07,25.08,4429200.0,19.3448,19.4218,19.3063,19.314,4429200.0
2011-03-17 13:00:00,25.08,25.15,24.8,24.83,7650400.0,19.314,19.3679,19.0984,19.1215,7650400.0
2011-03-17 14:00:00,24.84,24.92,24.8,24.9,5712400.0,19.1292,19.1908,19.0984,19.1754,5712400.0
2011-03-17 15:00:00,24.89,24.94,24.75,24.8,15276300.0,19.1677,19.2062,19.0598,19.0984,15276300.0
2011-03-18 09:30:00,25.04,25.18,24.93,24.94,17254000.0,19.2832,19.391,19.1985,19.2062,17254000.0
2011-03-18 10:00:00,24.94,25.03,24.82,25.01,7594000.0,19.2062,19.2755,19.1138,19.2601,7594000.0
2011-03-18 11:00:00,25.01,25.11,25.0,25.02,9435500.0,19.2601,19.3371,19.2524,19.2678,9435500.0
2011-03-18 12:00:00,25.01,25.08,24.99,24.99,3947800.0,19.2601,19.314,19.2447,19.2447,3947800.0
2011-03-18 13:00:00,25.0,25.1,24.99,25.08,3778100.0,19.2524,19.3294,19.2447,19.314,3778100.0
2011-03-18 14:00:00,25.08,25.1,25.0,25.02,5082000.0,19.314,19.3294,19.2524,19.2678,5082000.0
2011-03-18 15:00:00,25.02,25.06,24.8,24.82,15452200.0,19.2678,19.2986,19.0984,19.1138,15452200.0
2011-03-21 09:30:00,25.18,25.51,25.15,25.5,7334200.0,19.391,19.6451,19.3679,19.6374,7334200.0
2011-03-21 10:00:00,25.5,25.58,25.45,25.52,8329200.0,19.6374,19.699,19.5989,19.6528,8329200.0
2011-03-21 11:00:00,25.52,25.56,25.28,25.28,6049400.0,19.6528,19.6836,19.468,19.468,6049400.0
2011-03-21 12:00:00,25.28,25.41,25.28,25.34,3217100.0,19.468,19.5681,19.468,19.5142,3217100.0
2011-03-21 13:00:00,25.33,25.37,25.27,25.31,3394900.0,19.5065,19.5373,19.4603,19.4911,3394900.0
2011-03-21 14:00:00,25.32,25.33,25.25,25.25,2677200.0,19.4988,19.5065,19.4449,19.4449,2677200.0
2011-03-21 15:00:00,25.25,25.35,25.17,25.34,11285800.0,19.4449,19.5219,19.3833,19.5142,11285800.0
2011-03-22 09:30:00,25.35,25.44,25.23,25.38,4713500.0,19.5219,19.5912,19.4295,19.545,4713500.0
2011-03-22 10:00:00,25.39,25.45,25.34,25.37,5121100.0,19.5527,19.5989,19.5142,19.5373,5121100.0
2011-03-22 11:00:00,25.36,25.46,25.35,25.44,3560800.0,19.5296,19.6066,19.5219,19.5912,3560800.0
2011-03-22 12:00:00,25.43,25.44,25.35,25.35,2503000.0,19.5835,19.5912,19.5219,19.5219,2503000.0
2011-03-22 13:00:00,25.36,25.37,25.26,25.36,2619800.0,19.5296,19.5373,19.4526,19.5296,2619800.0
2011-03-22 14:00:00,25.36,25.37,25.27,25.33,2225600.0,19.5296,19.5373,19.4603,19.5065,2225600.0
2011-03-22 15:00:00,25.32,25.38,25.28,25.29,5222400.0,19.4988,19.545,19.468,19.4757,5222400.0
2011-03-23 09:30:00,25.23,25.41,25.2,25.39,4572700.0,19.4295,19.5681,19.4064,19.5527,4572700.0
2011-03-23 10:00:00,25.39,25.41,25.18,25.18,7107700.0,19.5527,19.5681,19.391,19.391,7107700.0
2011-03-23 11:00:00,25.19,25.37,25.18,25.32,3569400.0,19.3987,19.5373,19.391,19.4988,3569400.0
2011-03-23 12:00:00,25.32,25.38,25.28,25.36,3068500.0,19.4988,19.545,19.468,19.5296,3068500.0
2011-03-23 13:00:00,25.36,25.39,25.32,25.37,2918400.0,19.5296,19.5527,19.4988,19.5373,2918400.0
2011-03-23 14:00:00,25.36,25.5,25.3,25.48,5775100.0,19.5296,19.6374,19.4834,19.622,5775100.0
2011-03-23 15:00:00,25.48,25.61,25.46,25.54,11524900.0,19.622,19.7221,19.6066,19.6682,11524900.0
2011-03-24 09:30:00,25.6,25.66,25.5,25.61,4590000.0,19.7144,19.7606,19.6374,19.7221,4590000.0
2011-03-24 10:00:00,25.61,25.83,25.6,25.81,4873700.0,19.7221,19.8916,19.7144,19.8761,4873700.0
2011-03-24 11:00:00,25.82,25.86,25.74,25.82,5411000.0,19.8838,19.9147,19.8222,19.8838,5411000.0
2011-03-24 12:00:00,25.82,25.86,25.77,25.8,4320200.0,19.8838,19.9147,19.8453,19.8684,4320200.0
2011-03-24 13:00:00,25.8,25.81,25.71,25.77,4046500.0,19.8684,19.8761,19.7991,19.8453,4046500.0
2011-03-24 14:00:00,25.78,25.83,25.76,25.8,3744300.0,19.853,19.8916,19.8376,19.8684,3744300.0
2011-03-24 15:00:00,25.8,25.87,25.76,25.81,7738100.0,19.8684,19.9224,19.8376,19.8761,7738100.0
2011-03-25 09:30:00,25.97,25.97,25.71,25.72,5817300.0,19.9994,19.9994,19.7991,19.8068,5817300.0
2011-03-25 10:00:00,25.72,25.76,25.68,25.72,8451200.0,19.8068,19.8376,19.776,19.8068,8451200.0
2011-03-25 11:00:00,25.71,25.72,25.65,25.67,7873200.0,19.7991,19.8068,19.7529,19.7683,7873200.0
2011-03-25 12:00:00,25.67,25.73,25.66,25.71,4346200.0,19.7683,19.8145,19.7606,19.7991,4346200.0
2011-03-25 13:00:00,25.7,25.71,25.62,25.64,4597700.0,19.7914,19.7991,19.7298,19.7452,4597700.0
2011-03-25 14:00:00,25.64,25.66,25.59,25.64,7829300.0,19.7452,19.7606,19.7067,19.7452,7829300.0
2011-03-25 15:00:00,25.64,25.64,25.59,25.63,13895400.0,19.7452,19.7452,19.7067,19.7375,13895400.0
2011-03-28 09:30:00,25.67,25.72,25.53,25.63,3164200.0,19.7683,19.8068,19.6605,19.7375,3164200.0
2011-03-28 10:00:00,25.63,25.7,25.6,25.63,5003800.0,19.7375,19.7914,19.7144,19.7375,5003800.0
2011-03-28 11:00:00,25.63,25.64,25.59,25.63,3917400.0,19.7375,19.7452,19.7067,19.7375,3917400.0
2011-03-28 12:00:00,25.62,25.64,25.57,25.61,5710400.0,19.7298,19.7452,19.6913,19.7221,5710400.0
2011-03-28 13:00:00,25.6,25.62,25.54,25.54,4448800.0,19.7144,19.7298,19.6682,19.6682,4448800.0
2011-03-28 14:00:00,25.54,25.59,25.52,25.57,8084800.0,19.6682,19.7067,19.6528,19.6913,8084800.0
2011-03-28 15:00:00,25.58,25.59,25.38,25.41,15060700.0,19.699,19.7067,19.545,19.5681,15060700.0
2011-03-29 09:30:00,25.36,25.39,25.3,25.34,3836200.0,19.5296,19.5527,19.4834,19.5142,3836200.0
2011-03-29 10:00:00,25.34,25.44,25.33,25.37,5404100.0,19.5142,19.5912,19.5065,19.5373,5404100.0
2011-03-29 11:00:00,25.38,25.47,25.38,25.43,5786900.0,19.545,19.6143,19.545,19.5835,5786900.0
2011-03-29 12:00:00,25.44,25.46,25.4,25.45,2479600.0,19.5912,19.6066,19.5604,19.5989,2479600.0
2011-03-29 13:00:00,25.44,25.46,25.4,25.41,3266800.0,19.5912,19.6066,19.5604,19.5681,3266800.0
2011-03-29 14:00:00,25.42,25.52,25.4,25.5,8827900.0,19.5758,19.6528,19.5604,19.6374,8827900.0
2011-03-29 15:00:00,25.5,25.52,25.43,25.49,7468300.0,19.6374,19.6528,19.5835,19.6297,7468300.0
2011-03-30 09:30:00,25.57,25.65,25.5,25.65,4088500.0,19.6913,19.7529,19.6374,19.7529,4088500.0
2011-03-30 10:00:00,25.65,25.7,25.55,25.69,4640800.0,19.7529,19.7914,19.6759,19.7837,4640800.0
2011-03-30 11:00:00,25.69,25.71,25.63,25.63,3735500.0,19.7837,19.7991,19.7375,19.7375,3735500.0
2011-03-30 12:00:00,25.64,25.67,25.61,25.63,4860100.0,19.7452,19.7683,19.7221,19.7375,4860100.0
2011-03-30 13:00:00,25.62,25.72,25.61,25.7,4461700.0,19.7298,19.8068,19.7221,19.7914,4461700.0
2011-03-30 14:00:00,25.69,25.72,25.63,25.67,3857000.0,19.7837,19.8068,19.7375,19.7683,3857000.0
2011-03-30 15:00:00,25.66,25.69,25.57,25.58,8202200.0,19.7606,19.7837,19.6913,19.699,8202200.0
2011-03-31 09:30:00,25.63,25.68,25.51,25.55,2915300.0,19.7375,19.776,19.6451,19.6759,2915300.0
2011-03-31 10:00:00,25.54,25.63,25.54,25.56,4451800.0,19.6682,19.7375,19.6682,19.6836,4451800.0
2011-03-31 11:00:00,25.56,25.62,25.5,25.5,6632400.0,19.6836,19.7298,19.6374,19.6374,6632400.0
2011-03-31 12:00:00,25.51,25.51,25.46,25.49,4649600.0,19.6451,19.6451,19.6066,19.6297,4649600.0
2011-03-31 13:00:00,25.49,25.51,25.4,25.42,8111700.0,19.6297,19.6451,19.5604,19.5758,8111700.0
2011-03-31 14:00:00,25.42,25.5,25.36,25.5,12149800.0,19.5758,19.6374,19.5296,19.6374,12149800.0
2011-03-31 15:00:00,25.49,25.55,25.36,25.36,16640800.0,19.6297,19.6759,19.5296,19.5296,16640800.0
2011-04-01 09:30:00,25.55,25.55,25.33,25.35,6041600.0,19.6759,19.6759,19.5065,19.5219,6041600.0
2011-04-01 10:00:00,25.35,25.46,25.31,25.35,9598100.0,19.5219,19.6066,19.4911,19.5219,9598100.0
2011-04-01 11:00:00,25.35,25.47,25.31,25.45,13470200.0,19.5219,19.6143,19.4911,19.5989,13470200.0
2011-04-01 12:00:00,25.45,25.47,25.4,25.42,4670800.0,19.5989,19.6143,19.5604,19.5758,4670800.0
2011-04-01 13:00:00,25.42,25.45,25.39,25.43,8092700.0,19.5758,19.5989,19.5527,19.5835,8092700.0
2011-04-01 14:00:00,25.44,25.47,25.39,25.46,5993000.0,19.5912,19.6143,19.5527,19.6066,5993000.0
2011-04-01 15:00:00,25.46,25.48,25.34,25.47,10876500.0,19.6066,19.622,19.5142,19.6143,10876500.0
2011-04-04 09:30:00,25.45,25.53,25.41,25.52,4813000.0,19.5989,19.6605,19.5681,19.6528,4813000.0
2011-04-04 10:00:00,25.52,25.66,25.49,25.6,7571500.0,19.6528,19.7606,19.6297,19.7144,7571500.0
2011-04-04 11:00:00,25.6,25.65,25.58,25.63,3468100.0,19.7144,19.7529,19.699,19.7375,3468100.0
2011-04-04 12:00:00,25.62,25.66,25.56,25.57,3486500.0,19.7298,19.7606,19.6836,19.6913,3486500.0
2011-04-04 13:00:00,25.58,25.59,25.5,25.5,2731000.0,19.699,19.7067,19.6374,19.6374,2731000.0
2011-04-04 14:00:00,25.51,25.55,25.47,25.53,2766700.0,19.6451,19.6759,19.6143,19.6605,2766700.0
2011-04-04 15:00:00,25.53,25.58,25.41,25.54,7966000.0,19.6605,19.699,19.5681,19.6682,7966000.0
2011-04-05 09:30:00,25.82,26.18,25.77,25.88,16784100.0,19.8838,20.1611,19.8453,19.9301,16784100.0
2011-04-05 10:00:00,25.88,25.96,25.75,25.94,13883500.0,19.9301,19.9917,19.8299,19.9763,13883500.0
2011-04-05 11:00:00,25.94,26.07,25.94,26.0,11160200.0,19.9763,20.0764,19.9763,20.0225,11160200.0
2011-04-05 12:00:00,26.0,26.0,25.89,25.99,4520200.0,20.0225,20.0225,19.9378,20.0148,4520200.0
2011-04-05 13:00:00,25.99,26.0,25.9,25.92,3399100.0,20.0148,20.0225,19.9455,19.9609,3399100.0
2011-04-05 14:00:00,25.92,25.93,25.82,25.87,5678200.0,19.9609,19.9686,19.8838,19.9224,5678200.0
2011-04-05 15:00:00,25.88,25.88,25.74,25.75,12701200.0,19.9301,19.9301,19.8222,19.8299,12701200.0
2011-04-06 09:30:00,25.99,26.14,25.86,26.11,8623700.0,20.0148,20.1303,19.9147,20.1072,8623700.0
2011-04-06 10:00:00,26.11,26.31,26.1,26.28,15527400.0,20.1072,20.2612,20.0995,20.2381,15527400.0
2011-04-06 11:00:00,26.29,26.29,26.08,26.09,9445300.0,20.2458,20.2458,20.0841,20.0918,9445300.0
2011-04-06 12:00:00,26.08,26.15,26.04,26.07,5844800.0,20.0841,20.138,20.0533,20.0764,5844800.0
2011-04-06 13:00:00,26.08,26.17,26.07,26.12,3943800.0,20.0841,20.1534,20.0764,20.1149,3943800.0
2011-04-06 14:00:00,26.12,26.19,26.11,26.19,5977600.0,20.1149,20.1688,20.1072,20.1688,5977600.0
2011-04-06 15:00:00,26.19,26.22,26.13,26.15,12080400.0,20.1688,20.1919,20.1226,20.138,12080400.0
2011-04-07 09:30:00,26.2,26.26,26.13,26.22,6091000.0,20.1765,20.2227,20.1226,20.1919,6091000.0
2011-04-07 10:00:00,26.22,26.25,25.97,26.13,10354700.0,20.1919,20.215,19.9994,20.1226,10354700.0
2011-04-07 11:00:00,26.13,26.17,25.97,26.01,7180500.0,20.1226,20.1534,19.9994,20.0302,7180500.0
2011-04-07 12:00:00,26.01,26.25,25.99,26.2,4241600.0,20.0302,20.215,20.0148,20.1765,4241600.0
2011-04-07 13:00:00,26.2,26.22,26.11,26.19,4656300.0,20.1765,20.1919,20.1072,20.1688,4656300.0
2011-04-07 14:00:00,26.19,26.2,26.07,26.2,3903700.0,20.1688,20.1765,20.0764,20.1765,3903700.0
2011-04-07 15:00:00,26.2,26.2,26.11,26.19,6059900.0,20.1765,20.1765,20.1072,20.1688,6059900.0
2011-04-08 09:30:00,26.16,26.28,26.04,26.04,3937700.0,20.1457,20.2381,20.0533,20.0533,3937700.0
2011-04-08 10:00:00,26.04,26.09,25.96,26.0,8442100.0,20.0533,20.0918,19.9917,20.0225,8442100.0
2011-04-08 11:00:00,26.0,26.14,25.97,26.12,3895900.0,20.0225,20.1303,19.9994,20.1149,3895900.0
2011-04-08 12:00:00,26.12,26.17,26.07,26.1,3168800.0,20.1149,20.1534,20.0764,20.0995,3168800.0
2011-04-08 13:00:00,26.11,26.17,26.07,26.09,3766200.0,20.1072,20.1534,20.0764,20.0918,3766200.0
2011-04-08 14:00:00,26.1,26.14,25.98,26.0,5392800.0,20.0995,20.1303,20.0071,20.0225,5392800.0
2011-04-08 15:00:00,26.0,26.12,26.0,26.06,8007500.0,20.0225,20.1149,20.0225,20.0687,8007500.0
2011-04-11 09:30:00,26.18,26.25,26.11,26.13,3492700.0,20.1611,20.215,20.1072,20.1226,3492700.0
2011-04-11 10:00:00,26.14,26.18,26.01,26.14,4453900.0,20.1303,20.1611,20.0302,20.1303,4453900.0
2011-04-11 11:00:00,26.13,26.14,26.02,26.02,3593500.0,20.1226,20.1303,20.0379,20.0379,3593500.0
2011-04-11 12:00:00,26.03,26.05,25.96,25.99,3141900.0,20.0456,20.061,19.9917,20.0148,3141900.0
2011-04-11 13:00:00,25.98,25.99,25.82,25.87,5712900.0,20.0071,20.0148,19.8838,19.9224,5712900.0
2011-04-11 14:00:00,25.88,25.9,25.84,25.85,3397900.0,19.9301,19.9455,19.8993,19.907,3397900.0
2011-04-11 15:00:00,25.85,25.99,25.8,25.98,7909600.0,19.907,20.0148,19.8684,20.0071,7909600.0
2011-04-12 09:30:00,25.82,25.85,25.71,25.8,4956000.0,19.8838,19.907,19.7991,19.8684,4956000.0
2011-04-12 10:00:00,25.8,25.82,25.66,25.66,5083000.0,19.8684,19.8838,19.7606,19.7606,5083000.0
2011-04-12 11:00:00,25.66,25.69,25.61,25.67,3942100.0,19.7606,19.7837,19.7221,19.7683,3942100.0
2011-04-12 12:00:00,25.68,25.73,25.65,25.72,3136400.0,19.776,19.8145,19.7529,19.8068,3136400.0
2011-04-12 13:00:00,25.72,25.78,25.68,25.73,2940700.0,19.8068,19.853,19.776,19.8145,2940700.0
2011-04-12 14:00:00,25.74,25.75,25.62,25.64,4474700.0,19.8222,19.8299,19.7298,19.7452,4474700.0
2011-04-12 15:00:00,25.65,25.67,25.55,25.64,8992300.0,19.7529,19.7683,19.6759,19.7452,8992300.0
2011-04-13 09:30:00,25.67,25.87,25.62,25.82,5023700.0,19.7683,19.9224,19.7298,19.8838,5023700.0
2011-04-13 10:00:00,25.82,25.86,25.75,25.83,5625500.0,19.8838,19.9147,19.8299,19.8916,5625500.0
2011-04-13 11:00:00,25.83,25.83,25.65,25.65,3087600.0,19.8916,19.8916,19.7529,19.7529,3087600.0
2011-04-13 12:00:00,25.66,25.69,25.56,25.64,3358900.0,19.7606,19.7837,19.6836,19.7452,3358900.0
2011-04-13 13:00:00,25.65,25.73,25.62,25.63,2501300.0,19.7529,19.8145,19.7298,19.7375,2501300.0
2011-04-13 14:00:00,25.62,25.77,25.62,25.75,3006300.0,19.7298,19.8453,19.7298,19.8299,3006300.0
2011-04-13 15:00:00,25.76,25.81,25.62,25.62,8558600.0,19.8376,19.8761,19.7298,19.7298,8558600.0
2011-04-14 09:30:00,25.44,25.44,25.1,25.14,10859600.0,19.5912,19.5912,19.3294,19.3602,10859600.0
2011-04-14 10:00:00,25.15,25.35,25.09,25.25,10050800.0,19.3679,19.5219,19.3217,19.4449,10050800.0
2011-04-14 11:00:00,25.25,25.33,25.18,25.31,5017200.0,19.4449,19.5065,19.391,19.4911,5017200.0
2011-04-14 12:00:00,25.31,25.36,25.26,25.31,4315400.0,19.4911,19.5296,19.4526,19.4911,4315400.0
2011-04-14 13:00:00,25.32,25.35,25.2,25.2,4810800.0,19.4988,19.5219,19.4064,19.4064,4810800.0
2011-04-14 14:00:00,25.21,25.33,25.19,25.27,5136300.0,19.4141,19.5065,19.3987,19.4603,5136300.0
2011-04-14 15:00:00,25.27,25.42,25.27,25.4,10624000.0,19.4603,19.5758,19.4603,19.5604,10624000.0
2011-04-15 09:30:00,25.46,25.56,25.28,25.36,10554300.0,19.6066,19.6836,19.468,19.5296,10554300.0
2011-04-15 10:00:00,25.36,25.43,25.22,25.22,5996700.0,19.5296,19.5835,19.4218,19.4218,5996700.0
2011-04-15 11:00:00,25.22,25.25,25.18,25.23,5885200.0,19.4218,19.4449,19.391,19.4295,5885200.0
2011-04-15 12:00:00,25.23,25.29,25.19,25.27,6240900.0,19.4295,19.4757,19.3987,19.4603,6240900.0
2011-04-15 13:00:00,25.27,25.36,25.24,25.33,7789000.0,19.4603,19.5296,19.4372,19.5065,7789000.0
2011-04-15 14:00:00,25.33,25.41,25.31,25.38,6381900.0,19.5065,19.5681,19.4911,19.545,6381900.0
2011-04-15 15:00:00,25.38,25.39,25.27,25.37,7553200.0,19.545,19.5527,19.4603,19.5373,7553200.0
2011-04-18 09:30:00,25.09,25.16,25.01,25.03,6126900.0,19.3217,19.3756,19.2601,19.2755,6126900.0
2011-04-18 10:00:00,25.02,25.03,24.72,24.84,18484100.0,19.2678,19.2755,19.0367,19.1292,18484100.0
2011-04-18 11:00:00,24.85,24.96,24.82,24.89,4215000.0,19.1369,19.2216,19.1138,19.1677,4215000.0
2011-04-18 12:00:00,24.89,25.03,24.89,25.03,3824200.0,19.1677,19.2755,19.1677,19.2755,3824200.0
2011-04-18 13:00:00,25.03,25.28,24.97,25.28,6593700.0,19.2755,19.468,19.2293,19.468,6593700.0
2011-04-18 14:00:00,25.27,25.28,25.12,25.2,4550000.0,19.4603,19.468,19.3448,19.4064,4550000.0
2011-04-18 15:00:00,25.2,25.23,25.07,25.09,9526600.0,19.4064,19.4295,19.3063,19.3217,9526600.0
2011-04-19 09:30:00,25.0,25.15,24.97,24.99,4908700.0,19.2524,19.3679,19.2293,19.2447,4908700.0
2011-04-19 10:00:00,25.0,25.03,24.87,24.98,7128600.0,19.2524,19.2755,19.1523,19.237,7128600.0
2011-04-19 11:00:00,24.98,25.01,24.95,25.0,4029900.0,19.237,19.2601,19.2139,19.2524,4029900.0
2011-04-19 12:00:00,24.99,25.01,24.96,24.99,3861400.0,19.2447,19.2601,19.2216,19.2447,3861400.0
2011-04-19 13:00:00,24.99,25.15,24.99,25.1,4277900.0,19.2447,19.3679,19.2447,19.3294,4277900.0
2011-04-19 14:00:00,25.11,25.13,25.04,25.07,3797300.0,19.3371,19.3525,19.2832,19.3063,3797300.0
2011-04-19 15:00:00,25.08,25.17,25.06,25.14,8610900.0,19.314,19.3833,19.2986,19.3602,8610900.0
2011-04-20 09:30:00,25.55,25.75,25.51,25.71,8652400.0,19.6759,19.8299,19.6451,19.7991,8652400.0
2011-04-20 10:00:00,25.71,25.94,25.67,25.93,11353200.0,19.7991,19.9763,19.7683,19.9686,11353200.0
2011-04-20 11:00:00,25.92,26.0,25.83,25.97,6924400.0,19.9609,20.0225,19.8916,19.9994,6924400.0
2011-04-20 12:00:00,25.96,26.0,25.88,25.91,5565500.0,19.9917,20.0225,19.9301,19.9532,5565500.0
2011-04-20 13:00:00,25.9,25.93,25.79,25.85,5759000.0,19.9455,19.9686,19.8607,19.907,5759000.0
2011-04-20 14:00:00,25.85,25.86,25.71,25.81,6117800.0,19.907,19.9147,19.7991,19.8761,6117800.0
2011-04-20 15:00:00,25.82,25.9,25.74,25.74,12251100.0,19.8838,19.9455,19.8222,19.8222,12251100.0
2011-04-21 09:30:00,25.78,25.89,25.58,25.63,5194300.0,19.853,19.9378,19.699,19.7375,5194300.0
2011-04-21 10:00:00,25.62,25.72,25.48,25.52,9559400.0,19.7298,19.8068,19.622,19.6528,9559400.0
2011-04-21 11:00:00,25.53,25.57,25.5,25.54,4297300.0,19.6605,19.6913,19.6374,19.6682,4297300.0
2011-04-21 12:00:00,25.53,25.56,25.5,25.53,3684200.0,19.6605,19.6836,19.6374,19.6605,3684200.0
2011-04-21 13:00:00,25.54,25.54,25.4,25.42,5688900.0,19.6682,19.6682,19.5604,19.5758,5688900.0
2011-04-21 14:00:00,25.42,25.48,25.36,25.38,5019200.0,19.5758,19.622,19.5296,19.545,5019200.0
2011-04-21 15:00:00,25.38,25.54,25.37,25.53,9343200.0,19.545,19.6682,19.5373,19.6605,9343200.0
2011-04-25 09:30:00,25.56,25.6,25.4,25.42,3619000.0,19.6836,19.7144,19.5604,19.5758,3619000.0
2011-04-25 10:00:00,25.43,25.45,25.34,25.43,6438200.0,19.5835,19.5989,19.5142,19.5835,6438200.0
2011-04-25 11:00:00,25.42,25.44,25.36,25.43,3933600.0,19.5758,19.5912,19.5296,19.5835,3933600.0
2011-04-25 12:00:00,25.43,25.52,25.42,25.5,3356500.0,19.5835,19.6528,19.5758,19.6374,3356500.0
2011-04-25 13:00:00,25.5,25.56,25.46,25.54,4143700.0,19.6374,19.6836,19.6066,19.6682,4143700.0
2011-04-25 14:00:00,25.55,25.56,25.51,25.54,3030400.0,19.6759,19.6836,19.6451,19.6682,3030400.0
2011-04-25 15:00:00,25.54,25.62,25.52,25.61,6090300.0,19.6682,19.7298,19.6528,19.7221,6090300.0
2011-04-26 09:30:00,25.74,25.97,25.67,25.92,7346800.0,19.8222,19.9994,19.7683,19.9609,7346800.0
2011-04-26 10:00:00,25.92,26.23,25.87,26.18,13210300.0,19.9609,20.1996,19.9224,20.1611,13210300.0
2011-04-26 11:00:00,26.18,26.34,26.15,26.34,11959300.0,20.1611,20.2843,20.138,20.2843,11959300.0
2011-04-26 12:00:00,26.34,26.44,26.26,26.28,6892400.0,20.2843,20.3613,20.2227,20.2381,6892400.0
2011-04-26 13:00:00,26.28,26.28,26.13,26.17,5898400.0,20.2381,20.2381,20.1226,20.1534,5898400.0
2011-04-26 14:00:00,26.17,26.28,26.16,26.24,6193300.0,20.1534,20.2381,20.1457,20.2073,6193300.0
2011-04-26 15:00:00,26.24,26.35,26.16,26.2,13663200.0,20.2073,20.292,20.1457,20.1765,13663200.0
2011-04-27 09:30:00,26.32,26.33,26.15,26.23,5562100.0,20.2689,20.2766,20.138,20.1996,5562100.0
2011-04-27 10:00:00,26.22,26.24,26.13,26.18,7815900.0,20.1919,20.2073,20.1226,20.1611,7815900.0
2011-04-27 11:00:00,26.18,26.29,26.17,26.25,6747600.0,20.1611,20.2458,20.1534,20.215,6747600.0
2011-04-27 12:00:00,26.25,26.34,26.21,26.3,5165300.0,20.215,20.2843,20.1842,20.2535,5165300.0
2011-04-27 13:00:00,26.3,26.32,26.26,26.29,7386800.0,20.2535,20.2689,20.2227,20.2458,7386800.0
2011-04-27 14:00:00,26.29,26.31,26.23,26.3,6729900.0,20.2458,20.2612,20.1996,20.2535,6729900.0
2011-04-27 15:00:00,26.29,26.39,26.25,26.39,10131600.0,20.2458,20.3228,20.215,20.3228,10131600.0
2011-04-28 09:30:00,26.46,26.55,26.42,26.55,7011700.0,20.3767,20.446,20.3459,20.446,7011700.0
2011-04-28 10:00:00,26.54,26.55,26.4,26.48,8174500.0,20.4383,20.446,20.3305,20.3921,8174500.0
2011-04-28 11:00:00,26.49,26.55,26.48,26.52,5995500.0,20.3998,20.446,20.3921,20.4229,5995500.0
2011-04-28 12:00:00,26.51,26.68,26.51,26.67,7806000.0,20.4152,20.5461,20.4152,20.5384,7806000.0
2011-04-28 13:00:00,26.66,26.71,26.57,26.66,6580300.0,20.5307,20.5692,20.4614,20.5307,6580300.0
2011-04-28 14:00:00,26.65,26.77,26.6,26.69,10128800.0,20.523,20.6154,20.4845,20.5538,10128800.0
2011-04-28 15:00:00,26.69,26.87,26.58,26.71,22693200.0,20.5538,20.6924,20.4691,20.5692,22693200.0
2011-04-29 09:30:00,26.55,26.64,25.88,25.9,24835900.0,20.446,20.5153,19.9301,19.9455,24835900.0
2011-04-29 10:00:00,25.88,25.99,25.48,25.63,37977400.0,19.9301,20.0148,19.622,19.7375,37977400.0
2011-04-29 11:00:00,25.62,25.71,25.53,25.62,19676900.0,19.7298,19.7991,19.6605,19.7298,19676900.0
2011-04-29 12:00:00,25.62,25.77,25.58,25.61,14807100.0,19.7298,19.8453,19.699,19.7221,14807100.0
2011-04-29 13:00:00,25.61,25.64,25.41,25.44,16202200.0,19.7221,19.7452,19.5681,19.5912,16202200.0
2011-04-29 14:00:00,25.44,25.69,25.36,25.6,20557100.0,19.5912,19.7837,19.5296,19.7144,20557100.0
2011-04-29 15:00:00,25.61,26.03,25.51,26.01,59293000.0,19.7221,20.0456,19.6451,20.0302,59293000.0
2011-05-02 09:30:00,25.94,26.0,25.59,25.6,15042900.0,19.9763,20.0225,19.7067,19.7144,15042900.0
2011-05-02 10:00:00,25.59,25.69,25.52,25.65,14782500.0,19.7067,19.7837,19.6528,19.7529,14782500.0
2011-05-02 11:00:00,25.65,25.77,25.55,25.58,11541000.0,19.7529,19.8453,19.6759,19.699,11541000.0
2011-05-02 12:00:00,25.59,25.62,25.48,25.49,9979800.0,19.7067,19.7298,19.622,19.6297,9979800.0
2011-05-02 13:00:00,25.49,25.58,25.48,25.56,7544000.0,19.6297,19.699,19.622,19.6836,7544000.0
2011-05-02 14:00:00,25.57,25.65,25.51,25.52,6394900.0,19.6913,19.7529,19.6451,19.6528,6394900.0
2011-05-02 15:00:00,25.52,25.69,25.52,25.66,13956900.0,19.6528,19.7837,19.6528,19.7606,13956900.0
2011-05-03 09:30:00,25.6,25.66,25.52,25.61,8132100.0,19.7144,19.7606,19.6528,19.7221,8132100.0
2011-05-03 10:00:00,25.61,25.62,25.54,25.57,9959900.0,19.7221,19.7298,19.6682,19.6913,9959900.0
2011-05-03 11:00:00,25.58,25.61,25.55,25.58,7564600.0,19.699,19.7221,19.6759,19.699,7564600.0
2011-05-03 12:00:00,25.58,25.59,25.51,25.52,5320800.0,19.699,19.7067,19.6451,19.6528,5320800.0
2011-05-03 13:00:00,25.52,25.58,25.49,25.56,8576100.0,19.6528,19.699,19.6297,19.6836,8576100.0
2011-05-03 14:00:00,25.56,25.79,25.55,25.76,13491300.0,19.6836,19.8607,19.6759,19.8376,13491300.0
2011-05-03 15:00:00,25.77,25.85,25.76,25.82,15148600.0,19.8453,19.907,19.8376,19.8838,15148600.0
2011-05-04 09:30:00,25.87,25.95,25.79,25.9,6394500.0,19.9224,19.984,19.8607,19.9455,6394500.0
2011-05-04 10:00:00,25.89,25.99,25.83,25.99,11388400.0,19.9378,20.0148,19.8916,20.0148,11388400.0
2011-05-04 11:00:00,25.99,26.12,25.92,26.11,13292100.0,20.0148,20.1149,19.9609,20.1072,13292100.0
2011-05-04 12:00:00,26.11,26.11,25.95,26.04,9988200.0,20.1072,20.1072,19.984,20.0533,9988200.0
2011-05-04 13:00:00,26.04,26.12,26.03,26.1,6836900.0,20.0533,20.1149,20.0456,20.0995,6836900.0
2011-05-04 14:00:00,26.09,26.25,26.08,26.19,8356500.0,20.0918,20.215,20.0841,20.1688,8356500.0
2011-05-04 15:00:00,26.18,26.2,26.03,26.04,11658500.0,20.1611,20.1765,20.0456,20.0533,11658500.0
2011-05-05 09:30:00,26.03,26.08,25.9,25.99,8208500.0,20.0456,20.0841,19.9455,20.0148,8208500.0
2011-05-05 10:00:00,26.0,26.03,25.87,25.92,8000100.0,20.0225,20.0456,19.9224,19.9609,8000100.0
2011-05-05 11:00:00,25.91,26.01,25.79,26.01,6888500.0,19.9532,20.0302,19.8607,20.0302,6888500.0
2011-05-05 12:00:00,26.01,26.08,25.88,25.93,3936100.0,20.0302,20.0841,19.9301,19.9686,3936100.0
2011-05-05 13:00:00,25.94,26.03,25.91,25.99,4327400.0,19.9763,20.0456,19.9532,20.0148,4327400.0
2011-05-05 14:00:00,25.99,26.02,25.89,25.89,4075900.0,20.0148,20.0379,19.9378,19.9378,4075900.0
2011-05-05 15:00:00,25.89,25.9,25.68,25.79,16756400.0,19.9378,19.9455,19.776,19.8607,16756400.0
2011-05-06 09:30:00,26.08,26.2,26.0,26.12,6679800.0,20.0841,20.1765,20.0225,20.1149,6679800.0
2011-05-06 10:00:00,26.12,26.13,25.95,26.06,7673900.0,20.1149,20.1226,19.984,20.0687,7673900.0
2011-05-06 11:00:00,26.05,26.22,26.04,26.19,7355100.0,20.061,20.1919,20.0533,20.1688,7355100.0
2011-05-06 12:00:00,26.19,26.2,25.98,26.07,9059300.0,20.1688,20.1765,20.0071,20.0764,9059300.0
2011-05-06 13:00:00,26.08,26.09,25.84,25.85,6067000.0,20.0841,20.0918,19.8993,19.907,6067000.0
2011-05-06 14:00:00,25.85,25.92,25.75,25.84,6167600.0,19.907,19.9609,19.8299,19.8993,6167600.0
2011-05-06 15:00:00,25.83,25.95,25.82,25.87,10073400.0,19.8916,19.984,19.8838,19.9224,10073400.0
2011-05-09 09:30:00,25.81,25.9,25.8,25.82,3358400.0,19.8761,19.9455,19.8684,19.8838,3358400.0
2011-05-09 10:00:00,25.82,25.88,25.68,25.76,7165200.0,19.8838,19.9301,19.776,19.8376,7165200.0
2011-05-09 11:00:00,25.76,25.85,25.67,25.84,5030300.0,19.8376,19.907,19.7683,19.8993,5030300.0
2011-05-09 12:00:00,25.83,25.95,25.83,25.88,5461100.0,19.8916,19.984,19.8916,19.9301,5461100.0
2011-05-09 13:00:00,25.88,25.96,25.87,25.93,3480800.0,19.9301,19.9917,19.9224,19.9686,3480800.0
2011-05-09 14:00:00,25.93,25.95,25.83,25.86,3286400.0,19.9686,19.984,19.8916,19.9147,3286400.0
2011-05-09 15:00:00,25.85,25.89,25.8,25.82,6473500.0,19.907,19.9378,19.8684,19.8838,6473500.0
2011-05-10 09:30:00,25.39,25.85,25.25,25.79,20438300.0,19.5527,19.907,19.4449,19.8607,20438300.0
2011-05-10 10:00:00,25.79,25.8,25.36,25.49,28174600.0,19.8607,19.8684,19.5296,19.6297,28174600.0
2011-05-10 11:00:00,25.5,25.57,25.4,25.47,15908000.0,19.6374,19.6913,19.5604,19.6143,15908000.0
2011-05-10 12:00:00,25.48,25.51,25.41,25.43,11606300.0,19.622,19.6451,19.5681,19.5835,11606300.0
2011-05-10 13:00:00,25.43,25.58,25.41,25.58,8964800.0,19.5835,19.699,19.5681,19.699,8964800.0
2011-05-10 14:00:00,25.58,25.66,25.5,25.62,10419300.0,19.699,19.7606,19.6374,19.7298,10419300.0
2011-05-10 15:00:00,25.62,25.7,25.55,25.67,16755900.0,19.7298,19.7914,19.6759,19.7683,16755900.0
2011-05-11 09:30:00,25.66,25.67,25.51,25.55,7858100.0,19.7606,19.7683,19.6451,19.6759,7858100.0
2011-05-11 10:00:00,25.55,25.56,25.49,25.53,10690900.0,19.6759,19.6836,19.6297,19.6605,10690900.0
2011-05-11 11:00:00,25.54,25.61,25.5,25.54,8664800.0,19.6682,19.7221,19.6374,19.6682,8664800.0
2011-05-11 12:00:00,25.53,25.55,25.34,25.37,13213100.0,19.6605,19.6759,19.5142,19.5373,13213100.0
2011-05-11 13:00:00,25.38,25.39,25.21,25.26,11431000.0,19.545,19.5527,19.4141,19.4526,11431000.0
2011-05-11 14:00:00,25.25,25.38,25.23,25.31,9478100.0,19.4449,19.545,19.4295,19.4911,9478100.0
2011-05-11 15:00:00,25.31,25.39,25.25,25.35,12659400.0,19.4911,19.5527,19.4449,19.5219,12659400.0
2011-05-12 09:30:00,25.35,25.39,25.2,25.27,8001000.0,19.5219,19.5527,19.4064,19.4603,8001000.0
2011-05-12 10:00:00,25.28,25.37,25.18,25.21,12097700.0,19.468,19.5373,19.391,19.4141,12097700.0
2011-05-12 11:00:00,25.21,25.21,25.1,25.13,13566800.0,19.4141,19.4141,19.3294,19.3525,13566800.0
2011-05-12 12:00:00,25.13,25.22,25.11,25.2,6325500.0,19.3525,19.4218,19.3371,19.4064,6325500.0
2011-05-12 13:00:00,25.2,25.32,25.19,25.29,8155000.0,19.4064,19.4988,19.3987,19.4757,8155000.0
2011-05-12 14:00:00,25.3,25.33,25.21,25.23,9570500.0,19.4834,19.5065,19.4141,19.4295,9570500.0
2011-05-12 15:00:00,25.22,25.32,25.21,25.32,11780400.0,19.4218,19.4988,19.4141,19.4988,11780400.0
2011-05-13 09:30:00,25.28,25.32,25.12,25.13,4431300.0,19.468,19.4988,19.3448,19.3525,4431300.0
2011-05-13 10:00:00,25.12,25.24,25.05,25.19,10754700.0,19.3448,19.4372,19.2909,19.3987,10754700.0
2011-05-13 11:00:00,25.19,25.21,25.01,25.03,11555400.0,19.3987,19.4141,19.2601,19.2755,11555400.0
2011-05-13 12:00:00,25.03,25.05,24.95,24.99,9891800.0,19.2755,19.2909,19.2139,19.2447,9891800.0
2011-05-13 13:00:00,24.99,25.05,24.98,25.05,4636200.0,19.2447,19.2909,19.237,19.2909,4636200.0
2011-05-13 14:00:00,25.05,25.09,25.02,25.09,8454900.0,19.2909,19.3217,19.2678,19.3217,8454900.0
2011-05-13 15:00:00,25.09,25.11,25.0,25.02,12641000.0,19.3217,19.3371,19.2524,19.2678,12641000.0
2011-05-16 09:30:00,24.95,25.07,24.92,24.95,7962900.0,19.2139,19.3063,19.1908,19.2139,7962900.0
2011-05-16 10:00:00,24.95,24.99,24.81,24.87,10756700.0,19.2139,19.2447,19.1061,19.1523,10756700.0
2011-05-16 11:00:00,24.87,24.92,24.83,24.83,7708800.0,19.1523,19.1908,19.1215,19.1215,7708800.0
2011-05-16 12:00:00,24.83,24.84,24.64,24.65,12514200.0,19.1215,19.1292,18.9751,18.9828,12514200.0
2011-05-16 13:00:00,24.64,24.7,24.56,24.62,9657100.0,18.9751,19.0213,18.9135,18.9597,9657100.0
2011-05-16 14:00:00,24.63,24.69,24.61,24.65,9424400.0,18.9674,19.0136,18.952,18.9828,9424400.0
2011-05-16 15:00:00,24.64,24.71,24.5,24.58,18293300.0,18.9751,19.029,18.8673,18.9289,18293300.0
2011-05-17 09:30:00,24.39,24.42,24.27,24.33,8166900.0,18.9052,18.9284,18.8122,18.8587,8166900.0
2011-05-17 10:00:00,24.33,24.42,24.29,24.31,9886500.0,18.8587,18.9284,18.8277,18.8432,9886500.0
2011-05-17 11:00:00,24.32,24.44,24.3,24.35,10797300.0,18.8509,18.9439,18.8354,18.8742,10797300.0
2011-05-17 12:00:00,24.35,24.56,24.35,24.46,7853400.0,18.8742,19.0369,18.8742,18.9594,7853400.0
2011-05-17 13:00:00,24.46,24.65,24.46,24.62,8399100.0,18.9594,19.1067,18.9594,19.0835,8399100.0
2011-05-17 14:00:00,24.62,24.7,24.58,24.66,9368400.0,19.0835,19.1455,19.0524,19.1145,9368400.0
2011-05-17 15:00:00,24.66,24.66,24.49,24.52,10683500.0,19.1145,19.1145,18.9827,19.0059,10683500.0
2011-05-18 09:30:00,24.55,24.55,24.3,24.32,6009300.0,19.0292,19.0292,18.8354,18.8509,6009300.0
2011-05-18 10:00:00,24.31,24.49,24.25,24.45,11786000.0,18.8432,18.9827,18.7967,18.9517,11786000.0
2011-05-18 11:00:00,24.45,24.62,24.44,24.57,6843400.0,18.9517,19.0835,18.9439,19.0447,6843400.0
2011-05-18 12:00:00,24.57,24.6,24.47,24.49,6863700.0,19.0447,19.068,18.9672,18.9827,6863700.0
2011-05-18 13:00:00,24.49,24.68,24.48,24.63,3519100.0,18.9827,19.13,18.9749,19.0912,3519100.0
2011-05-18 14:00:00,24.64,24.74,24.58,24.63,6379400.0,19.099,19.1765,19.0524,19.0912,6379400.0
2011-05-18 15:00:00,24.63,24.72,24.61,24.69,8323200.0,19.0912,19.161,19.0757,19.1377,8323200.0
2011-05-19 09:30:00,24.85,24.88,24.66,24.73,4703500.0,19.2617,19.285,19.1145,19.1687,4703500.0
2011-05-19 10:00:00,24.73,24.73,24.55,24.56,7025200.0,19.1687,19.1687,19.0292,19.0369,7025200.0
2011-05-19 11:00:00,24.57,24.62,24.5,24.61,5542000.0,19.0447,19.0835,18.9904,19.0757,5542000.0
2011-05-19 12:00:00,24.61,24.83,24.61,24.76,4912700.0,19.0757,19.2462,19.0757,19.192,4912700.0
2011-05-19 13:00:00,24.77,24.82,24.74,24.77,3353000.0,19.1997,19.2385,19.1765,19.1997,3353000.0
2011-05-19 14:00:00,24.76,24.8,24.65,24.72,4122400.0,19.192,19.223,19.1067,19.161,4122400.0
2011-05-19 15:00:00,24.71,24.76,24.69,24.71,5513200.0,19.1532,19.192,19.1377,19.1532,5513200.0
2011-05-20 09:30:00,24.7,24.87,24.66,24.77,6334300.0,19.1455,19.2772,19.1145,19.1997,6334300.0
2011-05-20 10:00:00,24.77,24.77,24.62,24.67,7665400.0,19.1997,19.1997,19.0835,19.1222,7665400.0
2011-05-20 11:00:00,24.67,24.69,24.53,24.54,4654700.0,19.1222,19.1377,19.0137,19.0214,4654700.0
2011-05-20 12:00:00,24.54,24.7,24.52,24.61,4820100.0,19.0214,19.1455,19.0059,19.0757,4820100.0
2011-05-20 13:00:00,24.62,24.74,24.61,24.7,4020900.0,19.0835,19.1765,19.0757,19.1455,4020900.0
2011-05-20 14:00:00,24.7,24.71,24.62,24.63,2798400.0,19.1455,19.1532,19.0835,19.0912,2798400.0
2011-05-20 15:00:00,24.63,24.64,24.44,24.49,12020400.0,19.0912,19.099,18.9439,18.9827,12020400.0
2011-05-23 09:30:00,24.21,24.25,24.03,24.19,6943500.0,18.7657,18.7967,18.6261,18.7502,6943500.0
2011-05-23 10:00:00,24.2,24.25,24.13,24.19,7307800.0,18.7579,18.7967,18.7036,18.7502,7307800.0
2011-05-23 11:00:00,24.19,24.21,24.09,24.13,5915800.0,18.7502,18.7657,18.6726,18.7036,5915800.0
2011-05-23 12:00:00,24.13,24.15,24.07,24.14,4436700.0,18.7036,18.7191,18.6571,18.7114,4436700.0
2011-05-23 13:00:00,24.14,24.18,24.09,24.18,5684200.0,18.7114,18.7424,18.6726,18.7424,5684200.0
2011-05-23 14:00:00,24.18,24.21,24.15,24.15,5172000.0,18.7424,18.7657,18.7191,18.7191,5172000.0
2011-05-23 15:00:00,24.16,24.22,24.12,24.17,10971000.0,18.7269,18.7734,18.6959,18.7346,10971000.0
2011-05-24 09:30:00,24.21,24.24,24.04,24.12,5504100.0,18.7657,18.7889,18.6339,18.6959,5504100.0
2011-05-24 10:00:00,24.12,24.23,24.1,24.14,6879800.0,18.6959,18.7812,18.6804,18.7114,6879800.0
2011-05-24 11:00:00,24.14,24.21,24.1,24.12,5487100.0,18.7114,18.7657,18.6804,18.6959,5487100.0
2011-05-24 12:00:00,24.13,24.23,24.1,24.15,6534700.0,18.7036,18.7812,18.6804,18.7191,6534700.0
2011-05-24 13:00:00,24.15,24.23,24.14,24.23,3226100.0,18.7191,18.7812,18.7114,18.7812,3226100.0
2011-05-24 14:00:00,24.22,24.29,24.21,24.26,5179700.0,18.7734,18.8277,18.7657,18.8044,5179700.0
2011-05-24 15:00:00,24.25,24.27,24.15,24.15,10147100.0,18.7967,18.8122,18.7191,18.7191,10147100.0
2011-05-25 09:30:00,24.15,24.3,24.15,24.22,4665000.0,18.7191,18.8354,18.7191,18.7734,4665000.0
2011-05-25 10:00:00,24.21,24.31,24.2,24.22,5491000.0,18.7657,18.8432,18.7579,18.7734,5491000.0
2011-05-25 11:00:00,24.21,24.3,24.21,24.25,3556700.0,18.7657,18.8354,18.7657,18.7967,3556700.0
2011-05-25 12:00:00,24.25,24.29,24.22,24.23,4061200.0,18.7967,18.8277,18.7734,18.7812,4061200.0
2011-05-25 13:00:00,24.23,24.25,24.21,24.21,2912100.0,18.7812,18.7967,18.7657,18.7657,2912100.0
2011-05-25 14:00:00,24.21,24.25,24.17,24.24,3363500.0,18.7657,18.7967,18.7346,18.7889,3363500.0
2011-05-25 15:00:00,24.23,24.31,24.18,24.2,7425800.0,18.7812,18.8432,18.7424,18.7579,7425800.0
2011-05-26 09:30:00,24.36,24.75,24.32,24.59,13993000.0,18.8819,19.1842,18.8509,19.0602,13993000.0
2011-05-26 10:00:00,24.59,24.72,24.53,24.61,13073300.0,19.0602,19.161,19.0137,19.0757,13073300.0
2011-05-26 11:00:00,24.61,24.86,24.6,24.73,12832900.0,19.0757,19.2695,19.068,19.1687,12832900.0
2011-05-26 12:00:00,24.73,24.84,24.69,24.79,6613000.0,19.1687,19.254,19.1377,19.2152,6613000.0
2011-05-26 13:00:00,24.79,24.84,24.75,24.82,6057800.0,19.2152,19.254,19.1842,19.2385,6057800.0
2011-05-26 14:00:00,24.82,24.88,24.79,24.82,6282500.0,19.2385,19.285,19.2152,19.2385,6282500.0
2011-05-26 15:00:00,24.82,24.83,24.66,24.67,13218500.0,19.2385,19.2462,19.1145,19.1222,13218500.0
2011-05-27 09:30:00,24.67,24.78,24.65,24.7,6648400.0,19.1222,19.2075,19.1067,19.1455,6648400.0
2011-05-27 10:00:00,24.7,24.77,24.65,24.77,8366800.0,19.1455,19.1997,19.1067,19.1997,8366800.0
2011-05-27 11:00:00,24.76,24.81,24.73,24.77,5760100.0,19.192,19.2307,19.1687,19.1997,5760100.0
2011-05-27 12:00:00,24.77,24.88,24.75,24.87,5001800.0,19.1997,19.285,19.1842,19.2772,5001800.0
2011-05-27 13:00:00,24.86,24.9,24.79,24.89,6266000.0,19.2695,19.3005,19.2152,19.2927,6266000.0
2011-05-27 14:00:00,24.89,24.9,24.79,24.8,5148900.0,19.2927,19.3005,19.2152,19.223,5148900.0
2011-05-27 15:00:00,24.81,24.86,24.75,24.76,10086200.0,19.2307,19.2695,19.1842,19.192,10086200.0
2011-05-31 09:30:00,24.98,25.06,24.8,24.84,7688100.0,19.3625,19.4245,19.223,19.254,7688100.0
2011-05-31 10:00:00,24.84,24.86,24.75,24.75,8213000.0,19.254,19.2695,19.1842,19.1842,8213000.0
2011-05-31 11:00:00,24.75,24.8,24.7,24.73,5136000.0,19.1842,19.223,19.1455,19.1687,5136000.0
2011-05-31 12:00:00,24.73,24.78,24.7,24.75,2975800.0,19.1687,19.2075,19.1455,19.1842,2975800.0
2011-05-31 13:00:00,24.75,24.94,24.75,24.89,5358500.0,19.1842,19.3315,19.1842,19.2927,5358500.0
2011-05-31 14:00:00,24.89,24.92,24.85,24.92,4060300.0,19.2927,19.316,19.2617,19.316,4060300.0
2011-05-31 15:00:00,24.91,25.02,24.89,25.02,10670200.0,19.3082,19.3935,19.2927,19.3935,10670200.0
2011-06-01 09:30:00,24.98,25.1,24.93,24.97,3862300.0,19.3625,19.4555,19.3237,19.3547,3862300.0
2011-06-01 10:00:00,24.96,24.97,24.61,24.67,10898000.0,19.347,19.3547,19.0757,19.1222,10898000.0
2011-06-01 11:00:00,24.68,24.69,24.44,24.54,20709600.0,19.13,19.1377,18.9439,19.0214,20709600.0
2011-06-01 12:00:00,24.55,24.58,24.44,24.52,5742400.0,19.0292,19.0524,18.9439,19.0059,5742400.0
2011-06-01 13:00:00,24.52,24.61,24.49,24.53,3757000.0,19.0059,19.0757,18.9827,19.0137,3757000.0
2011-06-01 14:00:00,24.53,24.55,24.42,24.49,4725600.0,19.0137,19.0292,18.9284,18.9827,4725600.0
2011-06-01 15:00:00,24.49,24.49,24.37,24.44,11974100.0,18.9827,18.9827,18.8897,18.9439,11974100.0
2011-06-02 09:30:00,24.5,24.65,24.39,24.46,5151700.0,18.9904,19.1067,18.9052,18.9594,5151700.0
2011-06-02 10:00:00,24.46,24.53,24.42,24.43,6087500.0,18.9594,19.0137,18.9284,18.9362,6087500.0
2011-06-02 11:00:00,24.43,24.44,24.24,24.3,6847800.0,18.9362,18.9439,18.7889,18.8354,6847800.0
2011-06-02 12:00:00,24.31,24.32,24.24,24.25,5060500.0,18.8432,18.8509,18.7889,18.7967,5060500.0
2011-06-02 13:00:00,24.25,24.28,24.19,24.21,6787800.0,18.7967,18.8199,18.7502,18.7657,6787800.0
2011-06-02 14:00:00,24.21,24.28,24.19,24.21,7720700.0,18.7657,18.8199,18.7502,18.7657,7720700.0
2011-06-02 15:00:00,24.22,24.25,24.19,24.22,11141400.0,18.7734,18.7967,18.7502,18.7734,11141400.0
2011-06-03 09:30:00,24.04,24.14,24.02,24.09,5683900.0,18.6339,18.7114,18.6184,18.6726,5683900.0
2011-06-03 10:00:00,24.09,24.11,23.99,24.06,12487200.0,18.6726,18.6881,18.5951,18.6494,12487200.0
2011-06-03 11:00:00,24.06,24.1,24.03,24.08,5735800.0,18.6494,18.6804,18.6261,18.6649,5735800.0
2011-06-03 12:00:00,24.08,24.11,24.01,24.02,3399500.0,18.6649,18.6881,18.6106,18.6184,3399500.0
2011-06-03 13:00:00,24.02,24.06,24.0,24.02,4100800.0,18.6184,18.6494,18.6029,18.6184,4100800.0
2011-06-03 14:00:00,24.02,24.03,23.95,23.96,6148500.0,18.6184,18.6261,18.5641,18.5719,6148500.0
2011-06-03 15:00:00,23.96,23.96,23.84,23.89,18026300.0,18.5719,18.5719,18.4789,18.5176,18026300.0
2011-06-06 09:30:00,23.88,23.97,23.77,23.89,6499700.0,18.5099,18.5796,18.4246,18.5176,6499700.0
2011-06-06 10:00:00,23.9,24.06,23.84,24.01,7843700.0,18.5254,18.6494,18.4789,18.6106,7843700.0
2011-06-06 11:00:00,24.02,24.19,24.01,24.16,6364900.0,18.6184,18.7502,18.6106,18.7269,6364900.0
2011-06-06 12:00:00,24.16,24.16,24.08,24.14,3608000.0,18.7269,18.7269,18.6649,18.7114,3608000.0
2011-06-06 13:00:00,24.14,24.25,24.07,24.08,4093200.0,18.7114,18.7967,18.6571,18.6649,4093200.0
2011-06-06 14:00:00,24.08,24.17,24.07,24.17,4583600.0,18.6649,18.7346,18.6571,18.7346,4583600.0
2011-06-06 15:00:00,24.17,24.18,23.99,23.99,10736100.0,18.7346,18.7424,18.5951,18.5951,10736100.0
2011-06-07 09:30:00,24.09,24.17,23.98,24.02,4568500.0,18.6726,18.7346,18.5874,18.6184,4568500.0
2011-06-07 10:00:00,24.03,24.14,23.94,24.1,7469500.0,18.6261,18.7114,18.5564,18.6804,7469500.0
2011-06-07 11:00:00,24.09,24.1,23.9,23.98,4303900.0,18.6726,18.6804,18.5254,18.5874,4303900.0
2011-06-07 12:00:00,23.98,24.01,23.93,24.0,2894700.0,18.5874,18.6106,18.5486,18.6029,2894700.0
2011-06-07 13:00:00,24.0,24.08,23.99,24.05,2677300.0,18.6029,18.6649,18.5951,18.6416,2677300.0
2011-06-07 14:00:00,24.05,24.1,24.02,24.04,3272100.0,18.6416,18.6804,18.6184,18.6339,3272100.0
2011-06-07 15:00:00,24.04,24.06,23.93,24.05,11736300.0,18.6339,18.6494,18.5486,18.6416,11736300.0
2011-06-08 09:30:00,23.89,24.02,23.87,23.96,5489800.0,18.5176,18.6184,18.5021,18.5719,5489800.0
2011-06-08 10:00:00,23.95,24.01,23.86,23.95,6850900.0,18.5641,18.6106,18.4944,18.5641,6850900.0
2011-06-08 11:00:00,23.96,24.01,23.89,23.95,5478400.0,18.5719,18.6106,18.5176,18.5641,5478400.0
2011-06-08 12:00:00,23.95,23.98,23.87,23.97,4208200.0,18.5641,18.5874,18.5021,18.5796,4208200.0
2011-06-08 13:00:00,23.97,24.0,23.89,23.93,4625700.0,18.5796,18.6029,18.5176,18.5486,4625700.0
2011-06-08 14:00:00,23.92,23.99,23.88,23.96,5322600.0,18.5409,18.5951,18.5099,18.5719,5322600.0
2011-06-08 15:00:00,23.97,23.99,23.88,23.96,7728000.0,18.5796,18.5951,18.5099,18.5719,7728000.0
2011-06-09 09:30:00,24.01,24.02,23.82,23.9,5123100.0,18.6106,18.6184,18.4634,18.5254,5123100.0
2011-06-09 10:00:00,23.9,23.95,23.84,23.89,6114000.0,18.5254,18.5641,18.4789,18.5176,6114000.0
2011-06-09 11:00:00,23.9,23.98,23.87,23.97,4548300.0,18.5254,18.5874,18.5021,18.5796,4548300.0
2011-06-09 12:00:00,23.97,24.0,23.94,23.96,2074300.0,18.5796,18.6029,18.5564,18.5719,2074300.0
2011-06-09 13:00:00,23.96,23.99,23.92,23.94,2876900.0,18.5719,18.5951,18.5409,18.5564,2876900.0
2011-06-09 14:00:00,23.93,24.0,23.92,24.0,2674900.0,18.5486,18.6029,18.5409,18.6029,2674900.0
2011-06-09 15:00:00,24.0,24.04,23.94,23.94,14811300.0,18.6029,18.6339,18.5564,18.5564,14811300.0
2011-06-10 09:30:00,24.02,24.02,23.84,23.93,5199800.0,18.6184,18.6184,18.4789,18.5486,5199800.0
2011-06-10 10:00:00,23.94,23.98,23.8,23.85,7035100.0,18.5564,18.5874,18.4479,18.4866,7035100.0
2011-06-10 11:00:00,23.85,23.89,23.81,23.86,5829100.0,18.4866,18.5176,18.4556,18.4944,5829100.0
2011-06-10 12:00:00,23.86,23.89,23.81,23.83,5541400.0,18.4944,18.5176,18.4556,18.4711,5541400.0
2011-06-10 13:00:00,23.84,23.84,23.72,23.77,4845600.0,18.4789,18.4789,18.3858,18.4246,4845600.0
2011-06-10 14:00:00,23.77,23.89,23.77,23.89,5968100.0,18.4246,18.5176,18.4246,18.5176,5968100.0
2011-06-10 15:00:00,23.89,23.89,23.69,23.69,9908600.0,18.5176,18.5176,18.3626,18.3626,9908600.0
2011-06-13 09:30:00,23.79,23.83,23.7,23.82,3648200.0,18.4401,18.4711,18.3703,18.4634,3648200.0
2011-06-13 10:00:00,23.82,24.0,23.82,23.89,5683600.0,18.4634,18.6029,18.4634,18.5176,5683600.0
2011-06-13 11:00:00,23.9,24.0,23.88,23.94,5260600.0,18.5254,18.6029,18.5099,18.5564,5260600.0
2011-06-13 12:00:00,23.94,23.97,23.88,23.94,3612300.0,18.5564,18.5796,18.5099,18.5564,3612300.0
2011-06-13 13:00:00,23.95,24.05,23.89,24.04,4459800.0,18.5641,18.6416,18.5176,18.6339,4459800.0
2011-06-13 14:00:00,24.04,24.19,24.04,24.12,8067300.0,18.6339,18.7502,18.6339,18.6959,8067300.0
2011-06-13 15:00:00,24.12,24.16,23.99,24.03,12153800.0,18.6959,18.7269,18.5951,18.6261,12153800.0
2011-06-14 09:30:00,24.3,24.41,24.21,24.37,6396700.0,18.8354,18.9207,18.7657,18.8897,6396700.0
2011-06-14 10:00:00,24.37,24.45,24.35,24.39,6402500.0,18.8897,18.9517,18.8742,18.9052,6402500.0
2011-06-14 11:00:00,24.39,24.39,24.2,24.25,3957900.0,18.9052,18.9052,18.7579,18.7967,3957900.0
2011-06-14 12:00:00,24.26,24.32,24.23,24.29,3279500.0,18.8044,18.8509,18.7812,18.8277,3279500.0
2011-06-14 13:00:00,24.29,24.36,24.26,24.3,3704900.0,18.8277,18.8819,18.8044,18.8354,3704900.0
2011-06-14 14:00:00,24.29,24.32,24.27,24.28,3962800.0,18.8277,18.8509,18.8122,18.8199,3962800.0
2011-06-14 15:00:00,24.28,24.32,24.19,24.21,8429600.0,18.8199,18.8509,18.7502,18.7657,8429600.0
2011-06-15 09:30:00,24.0,24.01,23.89,23.92,4597200.0,18.6029,18.6106,18.5176,18.5409,4597200.0
2011-06-15 10:00:00,23.92,23.97,23.88,23.88,5168600.0,18.5409,18.5796,18.5099,18.5099,5168600.0
2011-06-15 11:00:00,23.89,23.94,23.74,23.8,5768300.0,18.5176,18.5564,18.4013,18.4479,5768300.0
2011-06-15 12:00:00,23.8,23.85,23.7,23.76,6222200.0,18.4479,18.4866,18.3703,18.4168,6222200.0
2011-06-15 13:00:00,23.76,23.78,23.7,23.76,4160500.0,18.4168,18.4324,18.3703,18.4168,4160500.0
2011-06-15 14:00:00,23.76,23.82,23.69,23.71,5968900.0,18.4168,18.4634,18.3626,18.3781,5968900.0
2011-06-15 15:00:00,23.71,23.78,23.67,23.76,12955100.0,18.3781,18.4324,18.3471,18.4168,12955100.0
2011-06-16 09:30:00,23.79,23.92,23.65,23.92,5115800.0,18.4401,18.5409,18.3316,18.5409,5115800.0
2011-06-16 10:00:00,23.91,24.0,23.82,23.96,8237100.0,18.5331,18.6029,18.4634,18.5719,8237100.0
2011-06-16 11:00:00,23.96,24.05,23.93,24.0,6408100.0,18.5719,18.6416,18.5486,18.6029,6408100.0
2011-06-16 12:00:00,24.0,24.1,23.98,24.01,7770600.0,18.6029,18.6804,18.5874,18.6106,7770600.0
2011-06-16 13:00:00,24.0,24.04,23.96,23.98,5019800.0,18.6029,18.6339,18.5719,18.5874,5019800.0
2011-06-16 14:00:00,23.98,24.04,23.92,24.0,9272800.0,18.5874,18.6339,18.5409,18.6029,9272800.0
2011-06-16 15:00:00,24.0,24.05,23.97,23.99,11588000.0,18.6029,18.6416,18.5796,18.5951,11588000.0
2011-06-17 09:30:00,24.25,24.3,24.16,24.25,20729800.0,18.7967,18.8354,18.7269,18.7967,20729800.0
2011-06-17 10:00:00,24.25,24.28,24.07,24.07,7912800.0,18.7967,18.8199,18.6571,18.6571,7912800.0
2011-06-17 11:00:00,24.07,24.11,23.98,24.04,4753300.0,18.6571,18.6881,18.5874,18.6339,4753300.0
2011-06-17 12:00:00,24.04,24.18,24.04,24.11,5699400.0,18.6339,18.7424,18.6339,18.6881,5699400.0
2011-06-17 13:00:00,24.12,24.2,24.08,24.14,6018400.0,18.6959,18.7579,18.6649,18.7114,6018400.0
2011-06-17 14:00:00,24.14,24.27,24.13,24.21,6651000.0,18.7114,18.8122,18.7036,18.7657,6651000.0
2011-06-17 15:00:00,24.21,24.29,24.07,24.26,19269900.0,18.7657,18.8277,18.6571,18.8044,19269900.0
2011-06-20 09:30:00,24.19,24.34,24.16,24.34,5982000.0,18.7502,18.8664,18.7269,18.8664,5982000.0
2011-06-20 10:00:00,24.33,24.52,24.3,24.49,9400000.0,18.8587,19.0059,18.8354,18.9827,9400000.0
2011-06-20 11:00:00,24.49,24.66,24.44,24.64,7613000.0,18.9827,19.1145,18.9439,19.099,7613000.0
2011-06-20 12:00:00,24.65,24.66,24.56,24.57,5686900.0,19.1067,19.1145,19.0369,19.0447,5686900.0
2011-06-20 13:00:00,24.58,24.65,24.52,24.53,5679000.0,19.0524,19.1067,19.0059,19.0137,5679000.0
2011-06-20 14:00:00,24.53,24.61,24.51,24.58,4727800.0,19.0137,19.0757,18.9982,19.0524,4727800.0
2011-06-20 15:00:00,24.59,24.61,24.46,24.46,10824400.0,19.0602,19.0757,18.9594,18.9594,10824400.0
2011-06-21 09:30:00,24.53,24.65,24.4,24.61,6126400.0,19.0137,19.1067,18.9129,19.0757,6126400.0
2011-06-21 10:00:00,24.61,24.8,24.59,24.77,6587500.0,19.0757,19.223,19.0602,19.1997,6587500.0
2011-06-21 11:00:00,24.77,24.86,24.76,24.8,6413800.0,19.1997,19.2695,19.192,19.223,6413800.0
2011-06-21 12:00:00,24.8,24.82,24.75,24.77,4276800.0,19.223,19.2385,19.1842,19.1997,4276800.0
2011-06-21 13:00:00,24.76,24.77,24.68,24.73,4880500.0,19.192,19.1997,19.13,19.1687,4880500.0
2011-06-21 14:00:00,24.73,24.81,24.68,24.77,4575100.0,19.1687,19.2307,19.13,19.1997,4575100.0
2011-06-21 15:00:00,24.78,24.8,24.69,24.76,7920000.0,19.2075,19.223,19.1377,19.192,7920000.0
2011-06-22 09:30:00,24.6,24.81,24.59,24.76,4635300.0,19.068,19.2307,19.0602,19.192,4635300.0
2011-06-22 10:00:00,24.77,24.79,24.68,24.75,6166000.0,19.1997,19.2152,19.13,19.1842,6166000.0
2011-06-22 11:00:00,24.75,24.78,24.66,24.72,7388500.0,19.1842,19.2075,19.1145,19.161,7388500.0
2011-06-22 12:00:00,24.72,24.78,24.7,24.78,3533400.0,19.161,19.2075,19.1455,19.2075,3533400.0
2011-06-22 13:00:00,24.77,24.78,24.72,24.75,2591600.0,19.1997,19.2075,19.161,19.1842,2591600.0
2011-06-22 14:00:00,24.76,24.78,24.71,24.74,6171000.0,19.192,19.2075,19.1532,19.1765,6171000.0
2011-06-22 15:00:00,24.74,24.78,24.63,24.65,10002500.0,19.1765,19.2075,19.0912,19.1067,10002500.0
2011-06-23 09:30:00,24.44,24.5,24.36,24.4,5948600.0,18.9439,18.9904,18.8819,18.9129,5948600.0
2011-06-23 10:00:00,24.4,24.4,24.2,24.25,11101000.0,18.9129,18.9129,18.7579,18.7967,11101000.0
2011-06-23 11:00:00,24.25,24.31,24.21,24.3,6366500.0,18.7967,18.8432,18.7657,18.8354,6366500.0
2011-06-23 12:00:00,24.3,24.34,24.26,24.34,6465700.0,18.8354,18.8664,18.8044,18.8664,6465700.0
2011-06-23 13:00:00,24.34,24.46,24.29,24.34,5859700.0,18.8664,18.9594,18.8277,18.8664,5859700.0
2011-06-23 14:00:00,24.34,24.52,24.27,24.52,5899000.0,18.8664,19.0059,18.8122,19.0059,5899000.0
2011-06-23 15:00:00,24.49,24.65,24.42,24.64,13700700.0,18.9827,19.1067,18.9284,19.099,13700700.0
2011-06-24 09:30:00,24.51,24.54,24.3,24.34,6306800.0,18.9982,19.0214,18.8354,18.8664,6306800.0
2011-06-24 10:00:00,24.34,24.38,24.21,24.3,9122000.0,18.8664,18.8974,18.7657,18.8354,9122000.0
2011-06-24 11:00:00,24.3,24.35,24.26,24.3,6406300.0,18.8354,18.8742,18.8044,18.8354,6406300.0
2011-06-24 12:00:00,24.3,24.31,24.19,24.23,6746500.0,18.8354,18.8432,18.7502,18.7812,6746500.0
2011-06-24 13:00:00,24.23,24.32,24.21,24.28,4931500.0,18.7812,18.8509,18.7657,18.8199,4931500.0
2011-06-24 14:00:00,24.28,24.29,24.23,24.25,5153600.0,18.8199,18.8277,18.7812,18.7967,5153600.0
2011-06-24 15:00:00,24.25,24.33,24.21,24.3,12675600.0,18.7967,18.8587,18.7657,18.8354,12675600.0
2011-06-27 09:30:00,24.25,24.7,24.23,24.68,6986200.0,18.7967,19.1455,18.7812,19.13,6986200.0
2011-06-27 10:00:00,24.68,25.04,24.67,25.02,15838500.0,19.13,19.409,19.1222,19.3935,15838500.0
2011-06-27 11:00:00,25.01,25.29,25.0,25.26,11914100.0,19.3857,19.6028,19.378,19.5795,11914100.0
2011-06-27 12:00:00,25.25,25.29,25.19,25.27,9633000.0,19.5718,19.6028,19.5253,19.5873,9633000.0
2011-06-27 13:00:00,25.27,25.3,25.23,25.27,6616000.0,19.5873,19.6105,19.5563,19.5873,6616000.0
2011-06-27 14:00:00,25.28,25.41,25.27,25.38,8946100.0,19.595,19.6958,19.5873,19.6725,8946100.0
2011-06-27 15:00:00,25.38,25.46,25.18,25.19,19891800.0,19.6725,19.7346,19.5175,19.5253,19891800.0
2011-06-28 09:30:00,25.3,25.37,25.16,25.2,8261300.0,19.6105,19.6648,19.502,19.533,8261300.0
2011-06-28 10:00:00,25.2,25.34,25.17,25.32,10326600.0,19.533,19.6415,19.5098,19.626,10326600.0
2011-06-28 11:00:00,25.32,25.47,25.3,25.42,6452300.0,19.626,19.7423,19.6105,19.7035,6452300.0
2011-06-28 12:00:00,25.42,25.48,25.4,25.45,5101600.0,19.7035,19.7501,19.688,19.7268,5101600.0
2011-06-28 13:00:00,25.46,25.5,25.4,25.48,5242400.0,19.7346,19.7656,19.688,19.7501,5242400.0
2011-06-28 14:00:00,25.49,25.56,25.47,25.52,7286500.0,19.7578,19.8121,19.7423,19.7811,7286500.0
2011-06-28 15:00:00,25.52,25.92,25.45,25.85,24049600.0,19.7811,20.0911,19.7268,20.0369,24049600.0
2011-06-29 09:30:00,25.71,25.72,25.4,25.46,7961100.0,19.9283,19.9361,19.688,19.7346,7961100.0
2011-06-29 10:00:00,25.46,25.65,25.36,25.64,7781600.0,19.7346,19.8818,19.657,19.8741,7781600.0
2011-06-29 11:00:00,25.65,25.7,25.59,25.68,5248700.0,19.8818,19.9206,19.8353,19.9051,5248700.0
2011-06-29 12:00:00,25.68,25.7,25.56,25.58,6060400.0,19.9051,19.9206,19.8121,19.8276,6060400.0
2011-06-29 13:00:00,25.58,25.62,25.54,25.56,6204400.0,19.8276,19.8586,19.7966,19.8121,6204400.0
2011-06-29 14:00:00,25.56,25.65,25.55,25.62,7678200.0,19.8121,19.8818,19.8043,19.8586,7678200.0
2011-06-29 15:00:00,25.62,25.7,25.57,25.62,13626100.0,19.8586,19.9206,19.8198,19.8586,13626100.0
2011-06-30 09:30:00,25.71,25.84,25.66,25.77,4536600.0,19.9283,20.0291,19.8896,19.9748,4536600.0
2011-06-30 10:00:00,25.76,25.9,25.74,25.87,8415400.0,19.9671,20.0756,19.9516,20.0524,8415400.0
2011-06-30 11:00:00,25.87,26.0,25.86,25.93,8938100.0,20.0524,20.1531,20.0446,20.0989,8938100.0
2011-06-30 12:00:00,25.93,25.94,25.86,25.87,3218300.0,20.0989,20.1066,20.0446,20.0524,3218300.0
2011-06-30 13:00:00,25.87,25.89,25.81,25.84,4027400.0,20.0524,20.0679,20.0058,20.0291,4027400.0
2011-06-30 14:00:00,25.83,25.93,25.83,25.91,4145200.0,20.0213,20.0989,20.0213,20.0834,4145200.0
2011-06-30 15:00:00,25.9,26.0,25.9,25.98,13085400.0,20.0756,20.1531,20.0756,20.1376,13085400.0
2011-07-01 09:30:00,25.94,25.96,25.84,25.94,3423900.0,20.1066,20.1221,20.0291,20.1066,3423900.0
2011-07-01 10:00:00,25.95,26.12,25.95,26.05,11311500.0,20.1144,20.2461,20.1144,20.1919,11311500.0
2011-07-01 11:00:00,26.05,26.11,26.01,26.08,5677100.0,20.1919,20.2384,20.1609,20.2151,5677100.0
2011-07-01 12:00:00,26.08,26.1,26.05,26.07,2655600.0,20.2151,20.2306,20.1919,20.2074,2655600.0
2011-07-01 13:00:00,26.07,26.15,26.05,26.14,4057500.0,20.2074,20.2694,20.1919,20.2616,4057500.0
2011-07-01 14:00:00,26.13,26.17,26.06,26.11,5007300.0,20.2539,20.2849,20.1996,20.2384,5007300.0
2011-07-01 15:00:00,26.11,26.13,26.01,26.06,11567400.0,20.2384,20.2539,20.1609,20.1996,11567400.0
2011-07-05 09:30:00,26.13,26.15,25.92,26.0,5395300.0,20.2539,20.2694,20.0911,20.1531,5395300.0
2011-07-05 10:00:00,26.0,26.01,25.91,25.98,4857000.0,20.1531,20.1609,20.0834,20.1376,4857000.0
2011-07-05 11:00:00,25.98,26.1,25.93,26.06,3904000.0,20.1376,20.2306,20.0989,20.1996,3904000.0
2011-07-05 12:00:00,26.07,26.08,26.02,26.06,2904800.0,20.2074,20.2151,20.1686,20.1996,2904800.0
2011-07-05 13:00:00,26.05,26.08,25.95,25.96,3517700.0,20.1919,20.2151,20.1144,20.1221,3517700.0
2011-07-05 14:00:00,25.96,25.98,25.9,25.96,4158700.0,20.1221,20.1376,20.0756,20.1221,4158700.0
2011-07-05 15:00:00,25.96,26.08,25.96,26.05,9021300.0,20.1221,20.2151,20.1221,20.1919,9021300.0
2011-07-06 09:30:00,25.96,26.29,25.96,26.2,6547800.0,20.1221,20.3779,20.1221,20.3081,6547800.0
2011-07-06 10:00:00,26.2,26.27,26.04,26.21,7484500.0,20.3081,20.3624,20.1841,20.3159,7484500.0
2011-07-06 11:00:00,26.21,26.28,26.15,26.27,4185700.0,20.3159,20.3702,20.2694,20.3624,4185700.0
2011-07-06 12:00:00,26.27,26.37,26.23,26.36,4421700.0,20.3624,20.4399,20.3314,20.4322,4421700.0
2011-07-06 13:00:00,26.36,26.36,26.18,26.24,6877500.0,20.4322,20.4322,20.2926,20.3391,6877500.0
2011-07-06 14:00:00,26.25,26.3,26.16,26.26,4213300.0,20.3469,20.3857,20.2771,20.3546,4213300.0
2011-07-06 15:00:00,26.25,26.36,26.21,26.35,10385200.0,20.3469,20.4322,20.3159,20.4244,10385200.0
2011-07-07 09:30:00,26.51,26.7,26.36,26.7,8634400.0,20.5484,20.6957,20.4322,20.6957,8634400.0
2011-07-07 10:00:00,26.69,26.77,26.59,26.64,8861600.0,20.688,20.75,20.6104,20.6492,8861600.0
2011-07-07 11:00:00,26.64,26.67,26.61,26.67,4181600.0,20.6492,20.6724,20.6259,20.6724,4181600.0
2011-07-07 12:00:00,26.67,26.75,26.65,26.74,4478500.0,20.6724,20.7345,20.6569,20.7267,4478500.0
2011-07-07 13:00:00,26.74,26.8,26.73,26.75,4608000.0,20.7267,20.7732,20.719,20.7345,4608000.0
2011-07-07 14:00:00,26.75,26.85,26.75,26.85,6629700.0,20.7345,20.812,20.7345,20.812,6629700.0
2011-07-07 15:00:00,26.85,26.88,26.73,26.77,10275000.0,20.812,20.8352,20.719,20.75,10275000.0
2011-07-08 09:30:00,26.54,26.98,26.51,26.91,12192800.0,20.5717,20.9127,20.5484,20.8585,12192800.0
2011-07-08 10:00:00,26.91,26.93,26.61,26.62,10589300.0,20.8585,20.874,20.6259,20.6337,10589300.0
2011-07-08 11:00:00,26.62,26.64,26.53,26.56,5588200.0,20.6337,20.6492,20.5639,20.5872,5588200.0
2011-07-08 12:00:00,26.56,26.75,26.55,26.72,4752300.0,20.5872,20.7345,20.5794,20.7112,4752300.0
2011-07-08 13:00:00,26.71,26.8,26.61,26.71,5637200.0,20.7035,20.7732,20.6259,20.7035,5637200.0
2011-07-08 14:00:00,26.71,26.88,26.7,26.81,6141700.0,20.7035,20.8352,20.6957,20.781,6141700.0
2011-07-08 15:00:00,26.8,26.94,26.79,26.93,9723600.0,20.7732,20.8817,20.7655,20.874,9723600.0
2011-07-11 09:30:00,26.62,26.79,26.59,26.77,5815200.0,20.6337,20.7655,20.6104,20.75,5815200.0
2011-07-11 10:00:00,26.76,26.8,26.6,26.6,5814900.0,20.7422,20.7732,20.6182,20.6182,5814900.0
2011-07-11 11:00:00,26.6,26.71,26.58,26.66,5681600.0,20.6182,20.7035,20.6027,20.6647,5681600.0
2011-07-11 12:00:00,26.65,26.72,26.61,26.68,3694900.0,20.6569,20.7112,20.6259,20.6802,3694900.0
2011-07-11 13:00:00,26.68,26.72,26.55,26.62,4421500.0,20.6802,20.7112,20.5794,20.6337,4421500.0
2011-07-11 14:00:00,26.63,26.64,26.49,26.54,5529700.0,20.6414,20.6492,20.5329,20.5717,5529700.0
2011-07-11 15:00:00,26.53,26.66,26.49,26.64,8951800.0,20.5639,20.6647,20.5329,20.6492,8951800.0
2011-07-12 09:30:00,26.55,26.61,26.44,26.52,5992300.0,20.5794,20.6259,20.4942,20.5562,5992300.0
2011-07-12 10:00:00,26.52,26.64,26.34,26.45,7867900.0,20.5562,20.6492,20.4167,20.5019,7867900.0
2011-07-12 11:00:00,26.45,26.63,26.43,26.56,4961400.0,20.5019,20.6414,20.4864,20.5872,4961400.0
2011-07-12 12:00:00,26.56,26.64,26.54,26.61,3355900.0,20.5872,20.6492,20.5717,20.6259,3355900.0
2011-07-12 13:00:00,26.6,26.7,26.54,26.58,3625600.0,20.6182,20.6957,20.5717,20.6027,3625600.0
2011-07-12 14:00:00,26.58,26.79,26.58,26.61,7577800.0,20.6027,20.7655,20.6027,20.6259,7577800.0
2011-07-12 15:00:00,26.62,26.66,26.52,26.54,10171800.0,20.6337,20.6647,20.5562,20.5717,10171800.0
2011-07-13 09:30:00,26.64,26.75,26.6,26.71,4054400.0,20.6492,20.7345,20.6182,20.7035,4054400.0
2011-07-13 10:00:00,26.7,26.96,26.7,26.91,7884800.0,20.6957,20.8972,20.6957,20.8585,7884800.0
2011-07-13 11:00:00,26.92,26.94,26.84,26.89,3656300.0,20.8662,20.8817,20.8042,20.843,3656300.0
2011-07-13 12:00:00,26.89,26.9,26.82,26.85,3344400.0,20.843,20.8507,20.7887,20.812,3344400.0
2011-07-13 13:00:00,26.85,26.9,26.76,26.77,4012000.0,20.812,20.8507,20.7422,20.75,4012000.0
2011-07-13 14:00:00,26.78,26.85,26.69,26.76,4487300.0,20.7577,20.812,20.688,20.7422,4487300.0
2011-07-13 15:00:00,26.76,26.8,26.51,26.64,9051900.0,20.7422,20.7732,20.5484,20.6492,9051900.0
2011-07-14 09:30:00,26.63,27.0,26.57,26.99,7012200.0,20.6414,20.9282,20.5949,20.9205,7012200.0
2011-07-14 10:00:00,26.99,27.01,26.61,26.64,11331600.0,20.9205,20.936,20.6259,20.6492,11331600.0
2011-07-14 11:00:00,26.64,26.72,26.59,26.67,4089500.0,20.6492,20.7112,20.6104,20.6724,4089500.0
2011-07-14 12:00:00,26.67,26.67,26.49,26.5,3577100.0,20.6724,20.6724,20.5329,20.5407,3577100.0
2011-07-14 13:00:00,26.5,26.57,26.36,26.57,6462400.0,20.5407,20.5949,20.4322,20.5949,6462400.0
2011-07-14 14:00:00,26.57,26.6,26.43,26.46,4012500.0,20.5949,20.6182,20.4864,20.5097,4012500.0
2011-07-14 15:00:00,26.46,26.57,26.38,26.47,7489100.0,20.5097,20.5949,20.4477,20.5174,7489100.0
2011-07-15 09:30:00,26.47,26.73,26.47,26.51,10451700.0,20.5174,20.719,20.5174,20.5484,10451700.0
2011-07-15 10:00:00,26.51,26.67,26.49,26.53,6949200.0,20.5484,20.6724,20.5329,20.5639,6949200.0
2011-07-15 11:00:00,26.52,26.71,26.49,26.58,4027000.0,20.5562,20.7035,20.5329,20.6027,4027000.0
2011-07-15 12:00:00,26.58,26.79,26.58,26.77,5425500.0,20.6027,20.7655,20.6027,20.75,5425500.0
2011-07-15 13:00:00,26.77,26.93,26.74,26.76,6252200.0,20.75,20.874,20.7267,20.7422,6252200.0
2011-07-15 14:00:00,26.75,26.87,26.7,26.71,4772800.0,20.7345,20.8275,20.6957,20.7035,4772800.0
2011-07-15 15:00:00,26.7,26.86,26.69,26.78,7812700.0,20.6957,20.8197,20.688,20.7577,7812700.0
2011-07-18 09:30:00,26.67,26.9,26.55,26.57,4624000.0,20.6724,20.8507,20.5794,20.5949,4624000.0
2011-07-18 10:00:00,26.57,26.6,26.34,26.39,8652500.0,20.5949,20.6182,20.4167,20.4554,8652500.0
2011-07-18 11:00:00,26.39,26.48,26.26,26.27,5590900.0,20.4554,20.5252,20.3546,20.3624,5590900.0
2011-07-18 12:00:00,26.27,26.46,26.27,26.4,3992600.0,20.3624,20.5097,20.3624,20.4632,3992600.0
2011-07-18 13:00:00,26.39,26.46,26.32,26.44,3868400.0,20.4554,20.5097,20.4012,20.4942,3868400.0
2011-07-18 14:00:00,26.45,26.52,26.4,26.51,4580300.0,20.5019,20.5562,20.4632,20.5484,4580300.0
2011-07-18 15:00:00,26.51,26.63,26.51,26.59,9295700.0,20.5484,20.6414,20.5484,20.6104,9295700.0
2011-07-19 09:30:00,26.81,27.09,26.78,26.99,8604000.0,20.781,20.998,20.7577,20.9205,8604000.0
2011-07-19 10:00:00,26.99,27.22,26.96,27.17,11182300.0,20.9205,21.0988,20.8972,21.06,11182300.0
2011-07-19 11:00:00,27.17,27.25,27.15,27.22,8152400.0,21.06,21.122,21.0445,21.0988,8152400.0
2011-07-19 12:00:00,27.23,27.43,27.18,27.35,8804300.0,21.1065,21.2615,21.0678,21.1995,8804300.0
2011-07-19 13:00:00,27.36,27.58,27.32,27.54,11515800.0,21.2073,21.3778,21.1763,21.3468,11515800.0
2011-07-19 14:00:00,27.53,27.55,27.38,27.49,12169500.0,21.3391,21.3546,21.2228,21.308,12169500.0
2011-07-19 15:00:00,27.48,27.64,27.47,27.54,18579000.0,21.3003,21.4243,21.2925,21.3468,18579000.0
2011-07-20 09:30:00,27.27,27.35,27.11,27.25,6940900.0,21.1375,21.1995,21.0135,21.122,6940900.0
2011-07-20 10:00:00,27.25,27.26,27.05,27.18,7798900.0,21.122,21.1298,20.967,21.0678,7798900.0
2011-07-20 11:00:00,27.19,27.24,27.02,27.03,6661800.0,21.0755,21.1143,20.9437,20.9515,6661800.0
2011-07-20 12:00:00,27.03,27.13,27.0,27.08,4172200.0,20.9515,21.029,20.9282,20.9902,4172200.0
2011-07-20 13:00:00,27.08,27.18,27.06,27.12,3681300.0,20.9902,21.0678,20.9747,21.0213,3681300.0
2011-07-20 14:00:00,27.13,27.17,27.02,27.05,4933000.0,21.029,21.06,20.9437,20.967,4933000.0
2011-07-20 15:00:00,27.05,27.09,26.98,27.05,10220400.0,20.967,20.998,20.9127,20.967,10220400.0
2011-07-21 09:30:00,27.03,27.13,26.65,26.95,10564600.0,20.9515,21.029,20.6569,20.8895,10564600.0
2011-07-21 10:00:00,26.95,27.31,26.9,27.24,10290600.0,20.8895,21.1685,20.8507,21.1143,10290600.0
2011-07-21 11:00:00,27.24,27.24,26.94,27.03,8778700.0,21.1143,21.1143,20.8817,20.9515,8778700.0
2011-07-21 12:00:00,27.02,27.25,27.01,27.17,6826700.0,20.9437,21.122,20.936,21.06,6826700.0
2011-07-21 13:00:00,27.16,27.19,27.02,27.09,6199500.0,21.0523,21.0755,20.9437,20.998,6199500.0
2011-07-21 14:00:00,27.09,27.21,27.04,27.17,8045000.0,20.998,21.091,20.9592,21.06,8045000.0
2011-07-21 15:00:00,27.17,27.22,27.06,27.1,17459600.0,21.06,21.0988,20.9747,21.0058,17459600.0
2011-07-22 09:30:00,26.86,27.33,26.68,27.13,17000700.0,20.8197,21.184,20.6802,21.029,17000700.0
2011-07-22 10:00:00,27.13,27.14,26.85,27.11,12537700.0,21.029,21.0368,20.812,21.0135,12537700.0
2011-07-22 11:00:00,27.11,27.15,27.04,27.13,5789300.0,21.0135,21.0445,20.9592,21.029,5789300.0
2011-07-22 12:00:00,27.13,27.24,27.09,27.22,5953000.0,21.029,21.1143,20.998,21.0988,5953000.0
2011-07-22 13:00:00,27.23,27.37,27.22,27.35,7040400.0,21.1065,21.215,21.0988,21.1995,7040400.0
2011-07-22 14:00:00,27.34,27.49,27.33,27.49,7971200.0,21.1918,21.308,21.184,21.308,7971200.0
2011-07-22 15:00:00,27.49,27.55,27.42,27.53,16118800.0,21.308,21.3546,21.2538,21.3391,16118800.0
2011-07-25 09:30:00,27.26,27.54,27.19,27.52,7423400.0,21.1298,21.3468,21.0755,21.3313,7423400.0
2011-07-25 10:00:00,27.52,27.83,27.52,27.79,17748800.0,21.3313,21.5716,21.3313,21.5406,17748800.0
2011-07-25 11:00:00,27.79,27.91,27.69,27.86,21751300.0,21.5406,21.6336,21.4631,21.5948,21751300.0
2011-07-25 12:00:00,27.86,28.03,27.84,27.99,13196400.0,21.5948,21.7266,21.5793,21.6956,13196400.0
2011-07-25 13:00:00,27.99,28.09,27.92,27.93,7062300.0,21.6956,21.7731,21.6413,21.6491,7062300.0
2011-07-25 14:00:00,27.93,27.97,27.78,27.8,10045500.0,21.6491,21.6801,21.5328,21.5483,10045500.0
2011-07-25 15:00:00,27.8,27.92,27.72,27.91,22569900.0,21.5483,21.6413,21.4863,21.6336,22569900.0
2011-07-26 09:30:00,27.82,27.99,27.78,27.91,7048000.0,21.5638,21.6956,21.5328,21.6336,7048000.0
2011-07-26 10:00:00,27.91,27.99,27.85,27.99,11175300.0,21.6336,21.6956,21.5871,21.6956,11175300.0
2011-07-26 11:00:00,27.99,28.05,27.95,28.01,7719900.0,21.6956,21.7421,21.6646,21.7111,7719900.0
2011-07-26 12:00:00,28.01,28.08,28.0,28.08,11051300.0,21.7111,21.7654,21.7034,21.7654,11051300.0
2011-07-26 13:00:00,28.08,28.09,28.04,28.08,6445300.0,21.7654,21.7731,21.7344,21.7654,6445300.0
2011-07-26 14:00:00,28.08,28.14,28.02,28.03,8588300.0,21.7654,21.8119,21.7189,21.7266,8588300.0
2011-07-26 15:00:00,28.03,28.1,28.01,28.07,14134900.0,21.7266,21.7809,21.7111,21.7576,14134900.0
2011-07-27 09:30:00,27.89,27.99,27.51,27.9,7376300.0,21.6181,21.6956,21.3235,21.6258,7376300.0
2011-07-27 10:00:00,27.9,27.91,27.57,27.64,14136800.0,21.6258,21.6336,21.3701,21.4243,14136800.0
2011-07-27 11:00:00,27.64,27.85,27.61,27.66,7802400.0,21.4243,21.5871,21.4011,21.4398,7802400.0
2011-07-27 12:00:00,27.67,27.71,27.58,27.61,5889000.0,21.4476,21.4786,21.3778,21.4011,5889000.0
2011-07-27 13:00:00,27.61,27.71,27.56,27.66,4997200.0,21.4011,21.4786,21.3623,21.4398,4997200.0
2011-07-27 14:00:00,27.67,27.67,27.39,27.43,10010000.0,21.4476,21.4476,21.2305,21.2615,10010000.0
2011-07-27 15:00:00,27.43,27.45,27.2,27.34,15720300.0,21.2615,21.277,21.0833,21.1918,15720300.0
2011-07-28 09:30:00,27.28,27.71,27.21,27.56,7170900.0,21.1453,21.4786,21.091,21.3623,7170900.0
2011-07-28 10:00:00,27.56,27.78,27.45,27.74,15142200.0,21.3623,21.5328,21.277,21.5018,15142200.0
2011-07-28 11:00:00,27.74,28.05,27.7,28.01,14041600.0,21.5018,21.7421,21.4708,21.7111,14041600.0
2011-07-28 12:00:00,28.01,28.07,27.94,28.01,6816800.0,21.7111,21.7576,21.6569,21.7111,6816800.0
2011-07-28 13:00:00,28.01,28.04,27.93,27.99,6462100.0,21.7111,21.7344,21.6491,21.6956,6462100.0
2011-07-28 14:00:00,27.98,28.0,27.8,27.84,6145700.0,21.6879,21.7034,21.5483,21.5793,6145700.0
2011-07-28 15:00:00,27.84,27.92,27.71,27.73,19383800.0,21.5793,21.6413,21.4786,21.4941,19383800.0
2011-07-29 09:30:00,27.51,27.62,27.36,27.56,6875300.0,21.3235,21.4088,21.2073,21.3623,6875300.0
2011-07-29 10:00:00,27.56,27.63,27.26,27.54,15123100.0,21.3623,21.4166,21.1298,21.3468,15123100.0
2011-07-29 11:00:00,27.53,27.71,27.47,27.53,7036000.0,21.3391,21.4786,21.2925,21.3391,7036000.0
2011-07-29 12:00:00,27.54,27.57,27.45,27.48,5135200.0,21.3468,21.3701,21.277,21.3003,5135200.0
2011-07-29 13:00:00,27.48,27.59,27.44,27.56,3980100.0,21.3003,21.3856,21.2693,21.3623,3980100.0
2011-07-29 14:00:00,27.56,27.59,27.44,27.5,5626000.0,21.3623,21.3856,21.2693,21.3158,5626000.0
2011-07-29 15:00:00,27.5,27.56,27.39,27.42,18502500.0,21.3158,21.3623,21.2305,21.2538,18502500.0
2011-08-01 09:30:00,27.51,27.69,27.41,27.42,7722400.0,21.3235,21.4631,21.246,21.2538,7722400.0
2011-08-01 10:00:00,27.41,27.42,26.98,27.07,12606600.0,21.246,21.2538,20.9127,20.9825,12606600.0
2011-08-01 11:00:00,27.07,27.14,26.88,26.91,7519200.0,20.9825,21.0368,20.8352,20.8585,7519200.0
2011-08-01 12:00:00,26.91,26.95,26.75,26.87,7079700.0,20.8585,20.8895,20.7345,20.8275,7079700.0
2011-08-01 13:00:00,26.86,27.06,26.84,27.05,4332300.0,20.8197,20.9747,20.8042,20.967,4332300.0
2011-08-01 14:00:00,27.05,27.18,26.97,27.14,4866200.0,20.967,21.0678,20.905,21.0368,4866200.0
2011-08-01 15:00:00,27.14,27.33,27.09,27.28,12835000.0,21.0368,21.184,20.998,21.1453,12835000.0
2011-08-02 09:30:00,26.95,27.36,26.91,27.31,5666900.0,20.8895,21.2073,20.8585,21.1685,5666900.0
2011-08-02 10:00:00,27.32,27.45,27.12,27.25,10666000.0,21.1763,21.277,21.0213,21.122,10666000.0
2011-08-02 11:00:00,27.24,27.28,27.08,27.19,7600400.0,21.1143,21.1453,20.9902,21.0755,7600400.0
2011-08-02 12:00:00,27.19,27.33,27.03,27.07,7210600.0,21.0755,21.184,20.9515,20.9825,7210600.0
2011-08-02 13:00:00,27.07,27.24,27.0,27.02,6303700.0,20.9825,21.1143,20.9282,20.9437,6303700.0
2011-08-02 14:00:00,27.01,27.14,26.96,27.08,6314100.0,20.936,21.0368,20.8972,20.9902,6314100.0
2011-08-02 15:00:00,27.08,27.11,26.76,26.81,14690700.0,20.9902,21.0135,20.7422,20.781,14690700.0
2011-08-03 09:30:00,26.83,26.93,26.63,26.9,5414800.0,20.7965,20.874,20.6414,20.8507,5414800.0
2011-08-03 10:00:00,26.89,26.95,26.48,26.59,12400600.0,20.843,20.8895,20.5252,20.6104,12400600.0
2011-08-03 11:00:00,26.59,26.78,26.53,26.69,9657500.0,20.6104,20.7577,20.5639,20.688,9657500.0
2011-08-03 12:00:00,26.69,26.71,26.5,26.61,5701900.0,20.688,20.7035,20.5407,20.6259,5701900.0
2011-08-03 13:00:00,26.61,26.89,26.52,26.75,7380300.0,20.6259,20.843,20.5562,20.7345,7380300.0
2011-08-03 14:00:00,26.75,26.81,26.67,26.78,6251700.0,20.7345,20.781,20.6724,20.7577,6251700.0
2011-08-03 15:00:00,26.78,27.0,26.76,26.9,13977400.0,20.7577,20.9282,20.7422,20.8507,13977400.0
2011-08-04 09:30:00,26.53,26.81,26.4,26.77,7732000.0,20.5639,20.781,20.4632,20.75,7732000.0
2011-08-04 10:00:00,26.77,26.87,26.48,26.52,13124400.0,20.75,20.8275,20.5252,20.5562,13124400.0
2011-08-04 11:00:00,26.52,26.6,26.23,26.42,15227800.0,20.5562,20.6182,20.3314,20.4787,15227800.0
2011-08-04 12:00:00,26.43,26.58,26.39,26.45,8608500.0,20.4864,20.6027,20.4554,20.5019,8608500.0
2011-08-04 13:00:00,26.46,26.57,26.39,26.46,6768200.0,20.5097,20.5949,20.4554,20.5097,6768200.0
2011-08-04 14:00:00,26.47,26.48,26.21,26.32,10665300.0,20.5174,20.5252,20.3159,20.4012,10665300.0
2011-08-04 15:00:00,26.32,26.39,25.93,25.93,25069700.0,20.4012,20.4554,20.0989,20.0989,25069700.0
2011-08-05 09:30:00,25.97,26.0,25.31,25.4,16312200.0,20.1299,20.1531,19.6183,19.688,16312200.0
2011-08-05 10:00:00,25.4,25.99,25.31,25.69,18662600.0,19.688,20.1454,19.6183,19.9128,18662600.0
2011-08-05 11:00:00,25.69,25.7,25.23,25.28,14562600.0,19.9128,19.9206,19.5563,19.595,14562600.0
2011-08-05 12:00:00,25.28,26.1,25.23,25.89,17304600.0,19.595,20.2306,19.5563,20.0679,17304600.0
2011-08-05 13:00:00,25.9,26.04,25.62,25.9,9047600.0,20.0756,20.1841,19.8586,20.0756,9047600.0
2011-08-05 14:00:00,25.89,25.92,25.51,25.6,7565000.0,20.0679,20.0911,19.7733,19.8431,7565000.0
2011-08-05 15:00:00,25.58,25.74,25.29,25.7,18982100.0,19.8276,19.9516,19.6028,19.9206,18982100.0
2011-08-08 09:30:00,25.04,25.6,24.97,25.32,12353400.0,19.409,19.8431,19.3547,19.626,12353400.0
2011-08-08 10:00:00,25.32,25.35,24.78,24.97,22069100.0,19.626,19.6493,19.2075,19.3547,22069100.0
2011-08-08 11:00:00,24.96,25.3,24.87,25.05,14650000.0,19.347,19.6105,19.2772,19.4168,14650000.0
2011-08-08 12:00:00,25.04,25.09,24.9,25.0,8993600.0,19.409,19.4478,19.3005,19.378,8993600.0
2011-08-08 13:00:00,25.0,25.09,24.69,24.71,12821700.0,19.378,19.4478,19.1377,19.1532,12821700.0
2011-08-08 14:00:00,24.71,24.96,24.43,24.58,19228200.0,19.1532,19.347,18.9362,19.0524,19228200.0
2011-08-08 15:00:00,24.58,24.96,24.39,24.48,33884200.0,19.0524,19.347,18.9052,18.9749,33884200.0
2011-08-09 09:30:00,24.71,24.98,24.3,24.97,17426000.0,19.1532,19.3625,18.8354,19.3547,17426000.0
2011-08-09 10:00:00,24.98,25.13,24.61,24.64,17170600.0,19.3625,19.4788,19.0757,19.099,17170600.0
2011-08-09 11:00:00,24.63,24.86,24.49,24.82,11612200.0,19.0912,19.2695,18.9827,19.2385,11612200.0
2011-08-09 12:00:00,24.82,25.0,24.78,24.81,8510500.0,19.2385,19.378,19.2075,19.2307,8510500.0
2011-08-09 13:00:00,24.81,24.87,24.51,24.64,7873400.0,19.2307,19.2772,18.9982,19.099,7873400.0
2011-08-09 14:00:00,24.65,24.97,24.03,24.32,28416900.0,19.1067,19.3547,18.6261,18.8509,28416900.0
2011-08-09 15:00:00,24.31,25.62,24.15,25.61,24498900.0,18.8432,19.8586,18.7191,19.8508,24498900.0
2011-08-10 09:30:00,24.94,24.96,24.4,24.4,13360300.0,19.3315,19.347,18.9129,18.9129,13360300.0
2011-08-10 10:00:00,24.4,24.63,24.17,24.31,22173500.0,18.9129,19.0912,18.7346,18.8432,22173500.0
2011-08-10 11:00:00,24.31,24.62,24.1,24.58,16207800.0,18.8432,19.0835,18.6804,19.0524,16207800.0
2011-08-10 12:00:00,24.57,24.86,24.47,24.86,15109700.0,19.0447,19.2695,18.9672,19.2695,15109700.0
2011-08-10 13:00:00,24.85,25.05,24.65,25.05,10793300.0,19.2617,19.4168,19.1067,19.4168,10793300.0
2011-08-10 14:00:00,25.05,25.09,24.61,24.61,10396400.0,19.4168,19.4478,19.0757,19.0757,10396400.0
2011-08-10 15:00:00,24.62,24.68,24.15,24.17,28357600.0,19.0835,19.13,18.7191,18.7346,28357600.0
2011-08-11 09:30:00,24.51,24.77,24.4,24.55,10057000.0,18.9982,19.1997,18.9129,19.0292,10057000.0
2011-08-11 10:00:00,24.56,25.15,24.5,24.9,12409000.0,19.0369,19.4943,18.9904,19.3005,12409000.0
2011-08-11 11:00:00,24.9,25.0,24.68,24.89,10296000.0,19.3005,19.378,19.13,19.2927,10296000.0
2011-08-11 12:00:00,24.9,25.17,24.8,25.13,6912900.0,19.3005,19.5098,19.223,19.4788,6912900.0
2011-08-11 13:00:00,25.13,25.14,24.92,25.1,8262300.0,19.4788,19.4865,19.316,19.4555,8262300.0
2011-08-11 14:00:00,25.1,25.22,24.95,25.11,7239600.0,19.4555,19.5485,19.3392,19.4633,7239600.0
2011-08-11 15:00:00,25.11,25.38,24.99,25.11,24794100.0,19.4633,19.6725,19.3702,19.4633,24794100.0
2011-08-12 09:30:00,25.13,25.16,24.74,24.85,10701000.0,19.4788,19.502,19.1765,19.2617,10701000.0
2011-08-12 10:00:00,24.86,25.1,24.65,25.01,14539000.0,19.2695,19.4555,19.1067,19.3857,14539000.0
2011-08-12 11:00:00,25.02,25.27,24.94,25.25,5843500.0,19.3935,19.5873,19.3315,19.5718,5843500.0
2011-08-12 12:00:00,25.25,25.27,25.08,25.18,5238500.0,19.5718,19.5873,19.44,19.5175,5238500.0
2011-08-12 13:00:00,25.18,25.28,25.12,25.27,5026500.0,19.5175,19.595,19.471,19.5873,5026500.0
2011-08-12 14:00:00,25.27,25.34,25.08,25.14,6704300.0,19.5873,19.6415,19.44,19.4865,6704300.0
2011-08-12 15:00:00,25.14,25.25,25.04,25.09,11576000.0,19.4865,19.5718,19.409,19.4478,11576000.0
2011-08-15 09:30:00,25.21,25.58,25.17,25.42,6693300.0,19.5408,19.8276,19.5098,19.7035,6693300.0
2011-08-15 10:00:00,25.43,25.53,25.35,25.36,8654100.0,19.7113,19.7888,19.6493,19.657,8654100.0
2011-08-15 11:00:00,25.36,25.41,25.15,25.26,9524700.0,19.657,19.6958,19.4943,19.5795,9524700.0
2011-08-15 12:00:00,25.27,25.38,25.25,25.35,4418000.0,19.5873,19.6725,19.5718,19.6493,4418000.0
2011-08-15 13:00:00,25.34,25.39,25.26,25.32,3655000.0,19.6415,19.6803,19.5795,19.626,3655000.0
2011-08-15 14:00:00,25.31,25.48,25.31,25.42,6103500.0,19.6183,19.7501,19.6183,19.7035,6103500.0
2011-08-15 15:00:00,25.43,25.54,25.35,25.53,12602000.0,19.7113,19.7966,19.6493,19.7888,12602000.0
2011-08-16 09:30:00,25.24,25.47,25.17,25.4,5454000.0,19.6875,19.8669,19.6329,19.8123,5454000.0
2011-08-16 10:00:00,25.4,25.59,25.38,25.56,8613200.0,19.8123,19.9605,19.7967,19.9371,8613200.0
2011-08-16 11:00:00,25.56,25.56,25.41,25.45,6533500.0,19.9371,19.9371,19.8201,19.8513,6533500.0
2011-08-16 12:00:00,25.45,25.53,25.23,25.25,10522100.0,19.8513,19.9137,19.6797,19.6953,10522100.0
2011-08-16 13:00:00,25.25,25.27,25.05,25.2,5628700.0,19.6953,19.7109,19.5393,19.6563,5628700.0
2011-08-16 14:00:00,25.2,25.3,25.18,25.21,3963800.0,19.6563,19.7343,19.6407,19.6641,3963800.0
2011-08-16 15:00:00,25.2,25.5,25.19,25.36,9303900.0,19.6563,19.8903,19.6485,19.7811,9303900.0
2011-08-17 09:30:00,25.25,25.7,25.21,25.65,6837600.0,19.6953,20.0463,19.6641,20.0073,6837600.0
2011-08-17 10:00:00,25.66,25.68,25.33,25.34,6607000.0,20.0151,20.0307,19.7577,19.7655,6607000.0
2011-08-17 11:00:00,25.35,25.47,25.15,25.24,7009900.0,19.7733,19.8669,19.6173,19.6875,7009900.0
2011-08-17 12:00:00,25.25,25.31,25.08,25.16,5613500.0,19.6953,19.7421,19.5627,19.6251,5613500.0
2011-08-17 13:00:00,25.16,25.16,24.93,25.05,5379000.0,19.6251,19.6251,19.4457,19.5393,5379000.0
2011-08-17 14:00:00,25.06,25.17,25.01,25.14,4375800.0,19.5471,19.6329,19.5081,19.6095,4375800.0
2011-08-17 15:00:00,25.14,25.27,25.08,25.25,10283600.0,19.6095,19.7109,19.5627,19.6953,10283600.0
2011-08-18 09:30:00,24.58,24.88,24.5,24.51,10822400.0,19.1727,19.4067,19.1103,19.1181,10822400.0
2011-08-18 10:00:00,24.51,24.52,24.03,24.41,18274600.0,19.1181,19.1259,18.7437,19.0401,18274600.0
2011-08-18 11:00:00,24.41,24.92,24.25,24.89,13327000.0,19.0401,19.4379,18.9153,19.4145,13327000.0
2011-08-18 12:00:00,24.88,25.09,24.78,24.81,13680400.0,19.4067,19.5705,19.3287,19.3521,13680400.0
2011-08-18 13:00:00,24.81,24.85,24.7,24.81,7353900.0,19.3521,19.3833,19.2663,19.3521,7353900.0
2011-08-18 14:00:00,24.81,25.02,24.75,24.75,10314300.0,19.3521,19.5159,19.3053,19.3053,10314300.0
2011-08-18 15:00:00,24.76,24.84,24.45,24.68,23823600.0,19.3131,19.3755,19.0713,19.2507,23823600.0
2011-08-19 09:30:00,24.42,24.62,24.26,24.38,16970800.0,19.0479,19.2039,18.9231,19.0167,16970800.0
2011-08-19 10:00:00,24.38,24.6,24.24,24.36,11492300.0,19.0167,19.1883,18.9075,19.0011,11492300.0
2011-08-19 11:00:00,24.35,24.41,24.2,24.38,7379700.0,18.9933,19.0401,18.8763,19.0167,7379700.0
2011-08-19 12:00:00,24.38,24.39,24.25,24.26,5431600.0,19.0167,19.0245,18.9153,18.9231,5431600.0
2011-08-19 13:00:00,24.26,24.32,24.07,24.14,5665000.0,18.9231,18.9699,18.7749,18.8295,5665000.0
2011-08-19 14:00:00,24.15,24.18,23.91,24.05,10740200.0,18.8373,18.8607,18.6501,18.7593,10740200.0
2011-08-19 15:00:00,24.05,24.19,23.96,24.05,15275700.0,18.7593,18.8685,18.6891,18.7593,15275700.0
2011-08-22 09:30:00,24.42,24.49,24.15,24.15,8542200.0,19.0479,19.1025,18.8373,18.8373,8542200.0
2011-08-22 10:00:00,24.16,24.23,23.96,23.98,7289700.0,18.8451,18.8997,18.6891,18.7047,7289700.0
2011-08-22 11:00:00,23.98,24.02,23.79,23.89,8023100.0,18.7047,18.7359,18.5565,18.6345,8023100.0
2011-08-22 12:00:00,23.89,24.16,23.87,24.14,5421500.0,18.6345,18.8451,18.6189,18.8295,5421500.0
2011-08-22 13:00:00,24.14,24.18,23.95,24.05,3949200.0,18.8295,18.8607,18.6813,18.7593,3949200.0
2011-08-22 14:00:00,24.05,24.11,23.89,23.9,5611400.0,18.7593,18.8061,18.6345,18.6423,5611400.0
2011-08-22 15:00:00,23.9,24.11,23.89,23.96,11207100.0,18.6423,18.8061,18.6345,18.6891,11207100.0
2011-08-23 09:30:00,24.05,24.46,24.03,24.42,5800500.0,18.7593,19.0791,18.7437,19.0479,5800500.0
2011-08-23 10:00:00,24.42,24.64,24.38,24.4,7738200.0,19.0479,19.2195,19.0167,19.0323,7738200.0
2011-08-23 11:00:00,24.41,24.68,24.33,24.66,5700100.0,19.0401,19.2507,18.9777,19.2351,5700100.0
2011-08-23 12:00:00,24.66,24.75,24.58,24.63,4561200.0,19.2351,19.3053,19.1727,19.2117,4561200.0
2011-08-23 13:00:00,24.64,24.68,24.4,24.51,5265000.0,19.2195,19.2507,19.0323,19.1181,5265000.0
2011-08-23 14:00:00,24.51,24.61,24.4,24.57,5833000.0,19.1181,19.1961,19.0323,19.1649,5833000.0
2011-08-23 15:00:00,24.58,24.75,24.53,24.71,14874600.0,19.1727,19.3053,19.1337,19.2741,14874600.0
2011-08-24 09:30:00,24.6,24.84,24.45,24.81,4763300.0,19.1883,19.3755,19.0713,19.3521,4763300.0
2011-08-24 10:00:00,24.81,24.84,24.57,24.59,7294700.0,19.3521,19.3755,19.1649,19.1805,7294700.0
2011-08-24 11:00:00,24.59,24.61,24.42,24.53,6020400.0,19.1805,19.1961,19.0479,19.1337,6020400.0
2011-08-24 12:00:00,24.53,24.68,24.45,24.67,4315300.0,19.1337,19.2507,19.0713,19.2429,4315300.0
2011-08-24 13:00:00,24.67,24.77,24.62,24.74,4047800.0,19.2429,19.3209,19.2039,19.2975,4047800.0
2011-08-24 14:00:00,24.74,24.82,24.66,24.8,4110200.0,19.2975,19.3599,19.2351,19.3443,4110200.0
2011-08-24 15:00:00,24.81,24.93,24.76,24.9,10360800.0,19.3521,19.4457,19.3131,19.4223,10360800.0
2011-08-25 09:30:00,25.12,25.16,24.9,25.03,5570100.0,19.5939,19.6251,19.4223,19.5237,5570100.0
2011-08-25 10:00:00,25.03,25.04,24.62,24.64,8654300.0,19.5237,19.5315,19.2039,19.2195,8654300.0
2011-08-25 11:00:00,24.64,24.84,24.64,24.77,5489200.0,19.2195,19.3755,19.2195,19.3209,5489200.0
2011-08-25 12:00:00,24.77,24.8,24.51,24.62,4957300.0,19.3209,19.3443,19.1181,19.2039,4957300.0
2011-08-25 13:00:00,24.62,24.7,24.58,24.67,5116700.0,19.2039,19.2663,19.1727,19.2429,5116700.0
2011-08-25 14:00:00,24.67,24.7,24.54,24.54,4448600.0,19.2429,19.2663,19.1415,19.1415,4448600.0
2011-08-25 15:00:00,24.54,24.67,24.5,24.58,10723000.0,19.1415,19.2429,19.1103,19.1727,10723000.0
2011-08-26 09:30:00,24.49,24.73,24.47,24.64,4609000.0,19.1025,19.2897,19.0869,19.2195,4609000.0
2011-08-26 10:00:00,24.65,25.09,24.42,24.9,11482800.0,19.2273,19.5705,19.0479,19.4223,11482800.0
2011-08-26 11:00:00,24.91,25.22,24.87,25.18,8697800.0,19.4301,19.6719,19.3989,19.6407,8697800.0
2011-08-26 12:00:00,25.18,25.34,25.17,25.22,5369800.0,19.6407,19.7655,19.6329,19.6719,5369800.0
2011-08-26 13:00:00,25.23,25.32,25.19,25.32,4041100.0,19.6797,19.7499,19.6485,19.7499,4041100.0
2011-08-26 14:00:00,25.32,25.34,25.2,25.28,4721900.0,19.7499,19.7655,19.6563,19.7187,4721900.0
2011-08-26 15:00:00,25.28,25.29,25.14,25.24,12681900.0,19.7187,19.7265,19.6095,19.6875,12681900.0
2011-08-29 09:30:00,25.52,25.64,25.37,25.64,4396800.0,19.9059,19.9995,19.7889,19.9995,4396800.0
2011-08-29 10:00:00,25.63,25.7,25.57,25.7,5435100.0,19.9917,20.0463,19.9449,20.0463,5435100.0
2011-08-29 11:00:00,25.7,25.7,25.58,25.6,4016400.0,20.0463,20.0463,19.9527,19.9683,4016400.0
2011-08-29 12:00:00,25.6,25.66,25.59,25.64,3505700.0,19.9683,20.0151,19.9605,19.9995,3505700.0
2011-08-29 13:00:00,25.64,25.71,25.63,25.69,2999100.0,19.9995,20.0541,19.9917,20.0385,2999100.0
2011-08-29 14:00:00,25.69,25.8,25.65,25.68,4156600.0,20.0385,20.1243,20.0073,20.0307,4156600.0
2011-08-29 15:00:00,25.68,25.86,25.66,25.85,9859700.0,20.0307,20.1711,20.0151,20.1633,9859700.0
2011-08-30 09:30:00,25.73,26.12,25.7,25.97,7583400.0,20.0697,20.3739,20.0463,20.2569,7583400.0
2011-08-30 10:00:00,25.97,26.18,25.81,26.12,11372400.0,20.2569,20.4207,20.1321,20.3739,11372400.0
2011-08-30 11:00:00,26.13,26.27,26.1,26.25,6293100.0,20.3817,20.4909,20.3583,20.4753,6293100.0
2011-08-30 12:00:00,26.25,26.28,26.1,26.19,4868100.0,20.4753,20.4987,20.3583,20.4285,4868100.0
2011-08-30 13:00:00,26.19,26.34,26.15,26.16,5354400.0,20.4285,20.5455,20.3973,20.4051,5354400.0
2011-08-30 14:00:00,26.16,26.37,26.11,26.37,7632600.0,20.4051,20.5689,20.3661,20.5689,7632600.0
2011-08-30 15:00:00,26.37,26.43,26.22,26.24,9766500.0,20.5689,20.6157,20.4519,20.4675,9766500.0
2011-08-31 09:30:00,26.29,26.5,26.26,26.46,5797100.0,20.5065,20.6703,20.4831,20.6391,5797100.0
2011-08-31 10:00:00,26.45,26.69,26.44,26.67,8990400.0,20.6313,20.8185,20.6235,20.8029,8990400.0
2011-08-31 11:00:00,26.68,26.71,26.57,26.58,8877000.0,20.8107,20.8341,20.7249,20.7327,8877000.0
2011-08-31 12:00:00,26.57,26.62,26.54,26.61,5063400.0,20.7249,20.7639,20.7015,20.7561,5063400.0
2011-08-31 13:00:00,26.6,26.62,26.45,26.49,5132000.0,20.7483,20.7639,20.6313,20.6625,5132000.0
2011-08-31 14:00:00,26.49,26.54,26.4,26.5,5531000.0,20.6625,20.7015,20.5923,20.6703,5531000.0
2011-08-31 15:00:00,26.5,26.63,26.4,26.6,11839100.0,20.6703,20.7717,20.5923,20.7483,11839100.0
2011-09-01 09:30:00,26.46,26.8,26.4,26.61,5888300.0,20.6391,20.9043,20.5923,20.7561,5888300.0
2011-09-01 10:00:00,26.6,26.86,26.45,26.45,11352200.0,20.7483,20.9511,20.6313,20.6313,11352200.0
2011-09-01 11:00:00,26.45,26.54,26.39,26.51,6455800.0,20.6313,20.7015,20.5845,20.6781,6455800.0
2011-09-01 12:00:00,26.5,26.51,26.36,26.36,4919500.0,20.6703,20.6781,20.5611,20.5611,4919500.0
2011-09-01 13:00:00,26.36,26.41,26.24,26.31,6287600.0,20.5611,20.6001,20.4675,20.5221,6287600.0
2011-09-01 14:00:00,26.31,26.39,26.22,26.27,8616300.0,20.5221,20.5845,20.4519,20.4909,8616300.0
2011-09-01 15:00:00,26.27,26.35,26.21,26.23,10024300.0,20.4909,20.5533,20.4441,20.4597,10024300.0
2011-09-02 09:30:00,25.8,26.0,25.76,25.91,5992600.0,20.1243,20.2803,20.0931,20.2101,5992600.0
2011-09-02 10:00:00,25.91,25.95,25.76,25.81,7176300.0,20.2101,20.2413,20.0931,20.1321,7176300.0
2011-09-02 11:00:00,25.82,25.87,25.78,25.83,6115700.0,20.1399,20.1789,20.1087,20.1477,6115700.0
2011-09-02 12:00:00,25.82,25.94,25.82,25.94,2537400.0,20.1399,20.2335,20.1399,20.2335,2537400.0
2011-09-02 13:00:00,25.93,25.95,25.84,25.87,2524200.0,20.2257,20.2413,20.1555,20.1789,2524200.0
2011-09-02 14:00:00,25.87,25.89,25.7,25.74,5829300.0,20.1789,20.1945,20.0463,20.0775,5829300.0
2011-09-02 15:00:00,25.74,25.95,25.66,25.8,9948600.0,20.0775,20.2413,20.0151,20.1243,9948600.0
2011-09-06 09:30:00,25.22,25.39,25.15,25.24,6944900.0,19.6719,19.8045,19.6173,19.6875,6944900.0
2011-09-06 10:00:00,25.24,25.37,25.11,25.3,9662300.0,19.6875,19.7889,19.5861,19.7343,9662300.0
2011-09-06 11:00:00,25.3,25.32,25.18,25.27,5715100.0,19.7343,19.7499,19.6407,19.7109,5715100.0
2011-09-06 12:00:00,25.27,25.35,25.22,25.26,3882000.0,19.7109,19.7733,19.6719,19.7031,3882000.0
2011-09-06 13:00:00,25.26,25.35,25.22,25.3,3936100.0,19.7031,19.7733,19.6719,19.7343,3936100.0
2011-09-06 14:00:00,25.3,25.42,25.25,25.28,5157600.0,19.7343,19.8279,19.6953,19.7187,5157600.0
2011-09-06 15:00:00,25.29,25.59,25.21,25.51,12759900.0,19.7265,19.9605,19.6641,19.8981,12759900.0
2011-09-07 09:30:00,25.69,25.86,25.57,25.86,4116900.0,20.0385,20.1711,19.9449,20.1711,4116900.0
2011-09-07 10:00:00,25.86,25.87,25.69,25.78,5895800.0,20.1711,20.1789,20.0385,20.1087,5895800.0
2011-09-07 11:00:00,25.79,25.93,25.76,25.91,4574100.0,20.1165,20.2257,20.0931,20.2101,4574100.0
2011-09-07 12:00:00,25.92,25.93,25.78,25.88,3500900.0,20.2179,20.2257,20.1087,20.1867,3500900.0
2011-09-07 13:00:00,25.88,25.95,25.86,25.91,2868500.0,20.1867,20.2413,20.1711,20.2101,2868500.0
2011-09-07 14:00:00,25.91,26.0,25.88,26.0,3725000.0,20.2101,20.2803,20.1867,20.2803,3725000.0
2011-09-07 15:00:00,26.0,26.0,25.85,26.0,9963600.0,20.2803,20.2803,20.1633,20.2803,9963600.0
2011-09-08 09:30:00,25.97,26.46,25.95,26.45,7519600.0,20.2569,20.6391,20.2413,20.6313,7519600.0
2011-09-08 10:00:00,26.46,26.63,26.35,26.62,10788900.0,20.6391,20.7717,20.5533,20.7639,10788900.0
2011-09-08 11:00:00,26.62,26.66,26.49,26.51,7917000.0,20.7639,20.7951,20.6625,20.6781,7917000.0
2011-09-08 12:00:00,26.5,26.5,26.32,26.32,9186100.0,20.6703,20.6703,20.5299,20.5299,9186100.0
2011-09-08 13:00:00,26.32,26.33,26.18,26.3,9494200.0,20.5299,20.5377,20.4207,20.5143,9494200.0
2011-09-08 14:00:00,26.3,26.37,26.25,26.34,6568000.0,20.5143,20.5689,20.4753,20.5455,6568000.0
2011-09-08 15:00:00,26.33,26.39,26.2,26.21,10518000.0,20.5377,20.5845,20.4363,20.4441,10518000.0
2011-09-09 09:30:00,26.03,26.18,25.8,25.94,5355100.0,20.3037,20.4207,20.1243,20.2335,5355100.0
2011-09-09 10:00:00,25.94,26.1,25.88,25.94,8449800.0,20.2335,20.3583,20.1867,20.2335,8449800.0
2011-09-09 11:00:00,25.94,26.01,25.5,25.58,11783700.0,20.2335,20.2881,19.8903,19.9527,11783700.0
2011-09-09 12:00:00,25.59,25.76,25.55,25.73,6632500.0,19.9605,20.0931,19.9293,20.0697,6632500.0
2011-09-09 13:00:00,25.72,25.8,25.58,25.63,4389700.0,20.0619,20.1243,19.9527,19.9917,4389700.0
2011-09-09 14:00:00,25.63,25.75,25.58,25.6,5334100.0,19.9917,20.0853,19.9527,19.9683,5334100.0
2011-09-09 15:00:00,25.6,25.88,25.55,25.73,16352300.0,19.9683,20.1867,19.9293,20.0697,16352300.0
2011-09-12 09:30:00,25.44,25.76,25.42,25.66,5261200.0,19.8435,20.0931,19.8279,20.0151,5261200.0
2011-09-12 10:00:00,25.66,25.75,25.57,25.57,7066000.0,20.0151,20.0853,19.9449,19.9449,7066000.0
2011-09-12 11:00:00,25.57,25.74,25.57,25.6,4930200.0,19.9449,20.0775,19.9449,19.9683,4930200.0
2011-09-12 12:00:00,25.6,25.6,25.4,25.47,6196200.0,19.9683,19.9683,19.8123,19.8669,6196200.0
2011-09-12 13:00:00,25.47,25.56,25.34,25.41,4617300.0,19.8669,19.9371,19.7655,19.8201,4617300.0
2011-09-12 14:00:00,25.41,25.59,25.27,25.47,8415900.0,19.8201,19.9605,19.7109,19.8669,8415900.0
2011-09-12 15:00:00,25.47,25.93,25.41,25.88,12049200.0,19.8669,20.2257,19.8201,20.1867,12049200.0
2011-09-13 09:30:00,25.94,26.0,25.81,25.98,5272100.0,20.2335,20.2803,20.1321,20.2647,5272100.0
2011-09-13 10:00:00,25.97,26.07,25.85,25.91,7542200.0,20.2569,20.3349,20.1633,20.2101,7542200.0
2011-09-13 11:00:00,25.9,25.95,25.81,25.91,4825500.0,20.2023,20.2413,20.1321,20.2101,4825500.0
2011-09-13 12:00:00,25.9,26.0,25.84,25.99,4326600.0,20.2023,20.2803,20.1555,20.2725,4326600.0
2011-09-13 13:00:00,25.99,26.17,25.99,26.12,4932300.0,20.2725,20.4129,20.2725,20.3739,4932300.0
2011-09-13 14:00:00,26.12,26.19,26.01,26.04,6451700.0,20.3739,20.4285,20.2881,20.3115,6451700.0
2011-09-13 15:00:00,26.04,26.12,25.91,26.04,11120700.0,20.3115,20.3739,20.2101,20.3115,11120700.0
2011-09-14 09:30:00,26.17,26.25,26.02,26.18,4868000.0,20.4129,20.4753,20.2959,20.4207,4868000.0
2011-09-14 10:00:00,26.19,26.19,25.89,26.06,12483900.0,20.4285,20.4285,20.1945,20.3271,12483900.0
2011-09-14 11:00:00,26.06,26.34,25.99,26.33,7312000.0,20.3271,20.5455,20.2725,20.5377,7312000.0
2011-09-14 12:00:00,26.34,26.37,26.22,26.24,6350200.0,20.5455,20.5689,20.4519,20.4675,6350200.0
2011-09-14 13:00:00,26.23,26.43,26.22,26.34,5834900.0,20.4597,20.6157,20.4519,20.5455,5834900.0
2011-09-14 14:00:00,26.35,26.58,26.34,26.56,7714900.0,20.5533,20.7327,20.5455,20.7171,7714900.0
2011-09-14 15:00:00,26.57,26.8,26.49,26.5,17040500.0,20.7249,20.9043,20.6625,20.6703,17040500.0
2011-09-15 09:30:00,26.74,26.84,26.31,26.8,9942700.0,20.8575,20.9355,20.5221,20.9043,9942700.0
2011-09-15 10:00:00,26.79,26.88,26.62,26.66,8060100.0,20.8965,20.9667,20.7639,20.7951,8060100.0
2011-09-15 11:00:00,26.65,26.88,26.59,26.83,5742600.0,20.7873,20.9667,20.7405,20.9277,5742600.0
2011-09-15 12:00:00,26.83,26.97,26.79,26.95,4845300.0,20.9277,21.0369,20.8965,21.0213,4845300.0
2011-09-15 13:00:00,26.95,26.98,26.85,26.96,5123900.0,21.0213,21.0447,20.9433,21.0291,5123900.0
2011-09-15 14:00:00,26.95,27.0,26.94,26.99,5675500.0,21.0213,21.0603,21.0135,21.0525,5675500.0
2011-09-15 15:00:00,27.0,27.03,26.92,26.96,11440800.0,21.0603,21.0837,20.9979,21.0291,11440800.0
2011-09-16 09:30:00,27.02,27.15,26.83,27.07,24995900.0,21.0759,21.1773,20.9277,21.1149,24995900.0
2011-09-16 10:00:00,27.08,27.15,26.98,27.03,9316600.0,21.1227,21.1773,21.0447,21.0837,9316600.0
2011-09-16 11:00:00,27.02,27.16,27.01,27.16,5797400.0,21.0759,21.1851,21.0681,21.1851,5797400.0
2011-09-16 12:00:00,27.16,27.24,27.13,27.18,4984100.0,21.1851,21.2475,21.1617,21.2007,4984100.0
2011-09-16 13:00:00,27.19,27.25,27.16,27.17,5118900.0,21.2085,21.2553,21.1851,21.1929,5118900.0
2011-09-16 14:00:00,27.18,27.27,27.17,27.26,4399200.0,21.2007,21.2709,21.1929,21.2631,4399200.0
2011-09-16 15:00:00,27.27,27.27,27.11,27.12,15191100.0,21.2709,21.2709,21.1461,21.1539,15191100.0
2011-09-19 09:30:00,26.8,26.82,26.6,26.63,6177300.0,20.9043,20.9199,20.7483,20.7717,6177300.0
2011-09-19 10:00:00,26.63,26.79,26.63,26.76,5690500.0,20.7717,20.8965,20.7717,20.8731,5690500.0
2011-09-19 11:00:00,26.75,26.93,26.74,26.82,5735500.0,20.8653,21.0057,20.8575,20.9199,5735500.0
2011-09-19 12:00:00,26.82,26.88,26.75,26.78,3907200.0,20.9199,20.9667,20.8653,20.8887,3907200.0
2011-09-19 13:00:00,26.77,26.89,26.76,26.89,3651000.0,20.8809,20.9745,20.8731,20.9745,3651000.0
2011-09-19 14:00:00,26.89,27.02,26.86,26.93,6072900.0,20.9745,21.0759,20.9511,21.0057,6072900.0
2011-09-19 15:00:00,26.92,27.31,26.87,27.2,17076700.0,20.9979,21.3021,20.9589,21.2163,17076700.0
2011-09-20 09:30:00,27.27,27.35,27.02,27.22,5887100.0,21.2709,21.3333,21.0759,21.2319,5887100.0
2011-09-20 10:00:00,27.21,27.47,27.16,27.47,7174700.0,21.2241,21.4269,21.1851,21.4269,7174700.0
2011-09-20 11:00:00,27.46,27.5,27.38,27.48,5450300.0,21.4191,21.4503,21.3567,21.4347,5450300.0
2011-09-20 12:00:00,27.48,27.48,27.26,27.33,4086700.0,21.4347,21.4347,21.2631,21.3177,4086700.0
2011-09-20 13:00:00,27.33,27.36,27.16,27.22,5376100.0,21.3177,21.3411,21.1851,21.2319,5376100.0
2011-09-20 14:00:00,27.22,27.32,27.12,27.17,5657400.0,21.2319,21.3099,21.1539,21.1929,5657400.0
2011-09-20 15:00:00,27.17,27.21,26.93,26.97,11896100.0,21.1929,21.2241,21.0057,21.0369,11896100.0
2011-09-21 09:30:00,27.05,27.06,26.73,26.76,9200000.0,21.0993,21.1071,20.8497,20.8731,9200000.0
2011-09-21 10:00:00,26.76,26.79,26.38,26.45,10892600.0,20.8731,20.8965,20.5767,20.6313,10892600.0
2011-09-21 11:00:00,26.44,26.61,26.43,26.59,5891100.0,20.6235,20.7561,20.6157,20.7405,5891100.0
2011-09-21 12:00:00,26.59,26.66,26.53,26.6,4892200.0,20.7405,20.7951,20.6937,20.7483,4892200.0
2011-09-21 13:00:00,26.59,26.6,26.48,26.59,4117900.0,20.7405,20.7483,20.6547,20.7405,4117900.0
2011-09-21 14:00:00,26.59,26.64,26.27,26.37,11902600.0,20.7405,20.7795,20.4909,20.5689,11902600.0
2011-09-21 15:00:00,26.37,26.47,25.97,25.98,20422200.0,20.5689,20.6469,20.2569,20.2647,20422200.0
2011-09-22 09:30:00,25.37,25.65,25.18,25.25,8465300.0,19.7889,20.0073,19.6407,19.6953,8465300.0
2011-09-22 10:00:00,25.24,25.51,25.24,25.31,11049900.0,19.6875,19.8981,19.6875,19.7421,11049900.0
2011-09-22 11:00:00,25.3,25.35,25.07,25.11,11709300.0,19.7343,19.7733,19.5549,19.5861,11709300.0
2011-09-22 12:00:00,25.11,25.24,25.03,25.19,7014100.0,19.5861,19.6875,19.5237,19.6485,7014100.0
2011-09-22 13:00:00,25.19,25.2,24.71,24.72,10167700.0,19.6485,19.6563,19.2741,19.2819,10167700.0
2011-09-22 14:00:00,24.73,25.1,24.7,24.89,14755500.0,19.2897,19.5783,19.2663,19.4145,14755500.0
2011-09-22 15:00:00,24.89,25.23,24.6,25.06,24983000.0,19.4145,19.6797,19.1883,19.5471,24983000.0
2011-09-23 09:30:00,24.97,25.04,24.78,24.91,8223400.0,19.4769,19.5315,19.3287,19.4301,8223400.0
2011-09-23 10:00:00,24.91,25.06,24.69,25.02,9131500.0,19.4301,19.5471,19.2585,19.5159,9131500.0
2011-09-23 11:00:00,25.03,25.14,24.9,24.97,7262000.0,19.5237,19.6095,19.4223,19.4769,7262000.0
2011-09-23 12:00:00,24.97,25.05,24.83,24.84,6986600.0,19.4769,19.5393,19.3677,19.3755,6986600.0
2011-09-23 13:00:00,24.85,25.05,24.77,25.03,6715900.0,19.3833,19.5393,19.3209,19.5237,6715900.0
2011-09-23 14:00:00,25.04,25.13,24.86,24.93,6939100.0,19.5315,19.6017,19.3911,19.4457,6939100.0
2011-09-23 15:00:00,24.93,25.15,24.93,25.06,11715700.0,19.4457,19.6173,19.4457,19.5471,11715700.0
2011-09-26 09:30:00,25.2,25.37,24.96,25.0,5403900.0,19.6563,19.7889,19.4691,19.5003,5403900.0
2011-09-26 10:00:00,25.0,25.09,24.73,25.05,9230800.0,19.5003,19.5705,19.2897,19.5393,9230800.0
2011-09-26 11:00:00,25.05,25.35,25.01,25.26,6116600.0,19.5393,19.7733,19.5081,19.7031,6116600.0
2011-09-26 12:00:00,25.26,25.28,24.95,25.01,4293400.0,19.7031,19.7187,19.4613,19.5081,4293400.0
2011-09-26 13:00:00,25.01,25.04,24.88,24.98,4744200.0,19.5081,19.5315,19.4067,19.4847,4744200.0
2011-09-26 14:00:00,24.98,25.24,24.95,25.14,4986200.0,19.4847,19.6875,19.4613,19.6095,4986200.0
2011-09-26 15:00:00,25.14,25.52,25.1,25.45,12052100.0,19.6095,19.9059,19.5783,19.8513,12052100.0
2011-09-27 09:30:00,25.67,25.81,25.5,25.74,6760700.0,20.0229,20.1321,19.8903,20.0775,6760700.0
2011-09-27 10:00:00,25.74,25.82,25.45,25.55,10014600.0,20.0775,20.1399,19.8513,19.9293,10014600.0
2011-09-27 11:00:00,25.56,25.69,25.53,25.58,6280700.0,19.9371,20.0385,19.9137,19.9527,6280700.0
2011-09-27 12:00:00,25.58,25.76,25.56,25.67,3997200.0,19.9527,20.0931,19.9371,20.0229,3997200.0
2011-09-27 13:00:00,25.67,25.88,25.64,25.84,4296700.0,20.0229,20.1867,19.9995,20.1555,4296700.0
2011-09-27 14:00:00,25.84,25.92,25.78,25.85,4838700.0,20.1555,20.2179,20.1087,20.1633,4838700.0
2011-09-27 15:00:00,25.84,25.85,25.48,25.67,14780400.0,20.1555,20.1633,19.8747,20.0229,14780400.0
2011-09-28 09:30:00,25.93,26.37,25.9,26.18,8865400.0,20.2257,20.5689,20.2023,20.4207,8865400.0
2011-09-28 10:00:00,26.18,26.19,25.84,25.99,11444200.0,20.4207,20.4285,20.1555,20.2725,11444200.0
2011-09-28 11:00:00,25.99,26.15,25.93,26.11,6082500.0,20.2725,20.3973,20.2257,20.3661,6082500.0
2011-09-28 12:00:00,26.11,26.13,25.93,26.01,4416900.0,20.3661,20.3817,20.2257,20.2881,4416900.0
2011-09-28 13:00:00,26.01,26.03,25.73,25.79,6446700.0,20.2881,20.3037,20.0697,20.1165,6446700.0
2011-09-28 14:00:00,25.79,25.92,25.77,25.89,5631000.0,20.1165,20.2179,20.1009,20.1945,5631000.0
2011-09-28 15:00:00,25.89,25.97,25.51,25.55,13078000.0,20.1945,20.2569,19.8981,19.9293,13078000.0
2011-09-29 09:30:00,25.98,26.17,25.89,26.07,4882200.0,20.2647,20.4129,20.1945,20.3349,4882200.0
2011-09-29 10:00:00,26.07,26.16,25.73,25.8,7200500.0,20.3349,20.4051,20.0697,20.1243,7200500.0
2011-09-29 11:00:00,25.8,25.84,25.68,25.73,5881100.0,20.1243,20.1555,20.0307,20.0697,5881100.0
2011-09-29 12:00:00,25.74,25.8,25.63,25.64,6246500.0,20.0775,20.1243,19.9917,19.9995,6246500.0
2011-09-29 13:00:00,25.64,25.65,25.32,25.39,8765400.0,19.9995,20.0073,19.7499,19.8045,8765400.0
2011-09-29 14:00:00,25.39,25.43,25.11,25.27,9325900.0,19.8045,19.8357,19.5861,19.7109,9325900.0
2011-09-29 15:00:00,25.27,25.47,25.09,25.44,17168300.0,19.7109,19.8669,19.5705,19.8435,17168300.0
2011-09-30 09:30:00,25.21,25.46,25.17,25.23,6722400.0,19.6641,19.8591,19.6329,19.6797,6722400.0
2011-09-30 10:00:00,25.22,25.5,25.19,25.2,7773700.0,19.6719,19.8903,19.6485,19.6563,7773700.0
2011-09-30 11:00:00,25.2,25.33,25.16,25.29,4490500.0,19.6563,19.7577,19.6251,19.7265,4490500.0
2011-09-30 12:00:00,25.28,25.32,25.15,25.16,2972200.0,19.7187,19.7499,19.6173,19.6251,2972200.0
2011-09-30 13:00:00,25.15,25.3,25.1,25.26,2787900.0,19.6173,19.7343,19.5783,19.7031,2787900.0
2011-09-30 14:00:00,25.25,25.26,25.02,25.14,5884800.0,19.6953,19.7031,19.5159,19.6095,5884800.0
2011-09-30 15:00:00,25.14,25.24,24.88,24.88,13417400.0,19.6095,19.6875,19.4067,19.4067,13417400.0
2011-10-03 09:30:00,24.69,25.0,24.62,24.68,5306300.0,19.2585,19.5003,19.2039,19.2507,5306300.0
2011-10-03 10:00:00,24.69,25.34,24.64,24.98,11687300.0,19.2585,19.7655,19.2195,19.4847,11687300.0
2011-10-03 11:00:00,24.97,25.14,24.9,25.09,6032200.0,19.4769,19.6095,19.4223,19.5705,6032200.0
2011-10-03 12:00:00,25.09,25.12,24.8,24.84,4059500.0,19.5705,19.5939,19.3443,19.3755,4059500.0
2011-10-03 13:00:00,24.84,24.88,24.68,24.79,7029500.0,19.3755,19.4067,19.2507,19.3365,7029500.0
2011-10-03 14:00:00,24.79,24.87,24.62,24.69,7384400.0,19.3365,19.3989,19.2039,19.2585,7384400.0
2011-10-03 15:00:00,24.69,24.85,24.52,24.53,15413000.0,19.2585,19.3833,19.1259,19.1337,15413000.0
2011-10-04 09:30:00,24.34,24.61,24.26,24.54,8633200.0,18.9855,19.1961,18.9231,19.1415,8633200.0
2011-10-04 10:00:00,24.54,24.81,24.44,24.69,14308500.0,19.1415,19.3521,19.0635,19.2585,14308500.0
2011-10-04 11:00:00,24.69,24.88,24.56,24.83,8666700.0,19.2585,19.4067,19.1571,19.3677,8666700.0
2011-10-04 12:00:00,24.83,25.02,24.73,24.85,7470200.0,19.3677,19.5159,19.2897,19.3833,7470200.0
2011-10-04 13:00:00,24.85,24.89,24.57,24.6,5176200.0,19.3833,19.4145,19.1649,19.1883,5176200.0
2011-10-04 14:00:00,24.6,24.76,24.48,24.5,9696800.0,19.1883,19.3131,19.0947,19.1103,9696800.0
2011-10-04 15:00:00,24.51,25.39,24.46,25.35,20224700.0,19.1181,19.8045,19.0791,19.7733,20224700.0
2011-10-05 09:30:00,25.4,25.54,25.16,25.48,7185400.0,19.8123,19.9215,19.6251,19.8747,7185400.0
2011-10-05 10:00:00,25.48,26.03,25.42,26.02,16268600.0,19.8747,20.3037,19.8279,20.2959,16268600.0
2011-10-05 11:00:00,26.03,26.11,25.84,25.94,10732300.0,20.3037,20.3661,20.1555,20.2335,10732300.0
2011-10-05 12:00:00,25.94,25.99,25.73,25.95,7502100.0,20.2335,20.2725,20.0697,20.2413,7502100.0
2011-10-05 13:00:00,25.95,26.11,25.88,26.09,6665400.0,20.2413,20.3661,20.1867,20.3505,6665400.0
2011-10-05 14:00:00,26.09,26.16,25.68,25.7,16497000.0,20.3505,20.4051,20.0307,20.0463,16497000.0
2011-10-05 15:00:00,25.7,25.99,25.4,25.92,23815900.0,20.0463,20.2725,19.8123,20.2179,23815900.0
2011-10-06 09:30:00,25.91,25.98,25.7,25.92,6441300.0,20.2101,20.2647,20.0463,20.2179,6441300.0
2011-10-06 10:00:00,25.92,26.19,25.87,26.07,7900600.0,20.2179,20.4285,20.1789,20.3349,7900600.0
2011-10-06 11:00:00,26.07,26.29,26.02,26.21,5720900.0,20.3349,20.5065,20.2959,20.4441,5720900.0
2011-10-06 12:00:00,26.2,26.34,26.17,26.29,5047200.0,20.4363,20.5455,20.4129,20.5065,5047200.0
2011-10-06 13:00:00,26.29,26.37,26.21,26.31,4451200.0,20.5065,20.5689,20.4441,20.5221,4451200.0
2011-10-06 14:00:00,26.32,26.4,26.2,26.23,5601600.0,20.5299,20.5923,20.4363,20.4597,5601600.0
2011-10-06 15:00:00,26.24,26.36,26.13,26.35,13109400.0,20.4675,20.5611,20.3817,20.5533,13109400.0
2011-10-07 09:30:00,26.33,26.43,26.25,26.39,5092600.0,20.5377,20.6157,20.4753,20.5845,5092600.0
2011-10-07 10:00:00,26.39,26.5,26.34,26.36,6540800.0,20.5845,20.6703,20.5455,20.5611,6540800.0
2011-10-07 11:00:00,26.36,26.5,26.2,26.5,5730600.0,20.5611,20.6703,20.4363,20.6703,5730600.0
2011-10-07 12:00:00,26.5,26.5,26.25,26.29,7579600.0,20.6703,20.6703,20.4753,20.5065,7579600.0
2011-10-07 13:00:00,26.3,26.41,26.23,26.36,3912100.0,20.5143,20.6001,20.4597,20.5611,3912100.0
2011-10-07 14:00:00,26.36,26.47,26.34,26.38,4693200.0,20.5611,20.6469,20.5455,20.5767,4693200.0
2011-10-07 15:00:00,26.37,26.51,26.2,26.24,15074600.0,20.5689,20.6781,20.4363,20.4675,15074600.0
2011-10-10 09:30:00,26.57,26.67,26.47,26.61,4289400.0,20.7249,20.8029,20.6469,20.7561,4289400.0
2011-10-10 10:00:00,26.61,26.8,26.59,26.73,7682600.0,20.7561,20.9043,20.7405,20.8497,7682600.0
2011-10-10 11:00:00,26.73,26.84,26.71,26.81,3424100.0,20.8497,20.9355,20.8341,20.9121,3424100.0
2011-10-10 12:00:00,26.82,26.82,26.73,26.78,3068500.0,20.9199,20.9199,20.8497,20.8887,3068500.0
2011-10-10 13:00:00,26.78,26.85,26.77,26.8,3289400.0,20.8887,20.9433,20.8809,20.9043,3289400.0
2011-10-10 14:00:00,26.8,26.84,26.73,26.75,3543200.0,20.9043,20.9355,20.8497,20.8653,3543200.0
2011-10-10 15:00:00,26.75,26.94,26.64,26.94,11305500.0,20.8653,21.0135,20.7795,21.0135,11305500.0
2011-10-11 09:30:00,26.84,26.93,26.72,26.88,3656800.0,20.9355,21.0057,20.8419,20.9667,3656800.0
2011-10-11 10:00:00,26.87,27.0,26.74,27.0,6465100.0,20.9589,21.0603,20.8575,21.0603,6465100.0
2011-10-11 11:00:00,27.0,27.0,26.91,26.97,4329800.0,21.0603,21.0603,20.9901,21.0369,4329800.0
2011-10-11 12:00:00,26.97,26.98,26.92,26.96,3045200.0,21.0369,21.0447,20.9979,21.0291,3045200.0
2011-10-11 13:00:00,26.96,27.04,26.9,27.03,5200200.0,21.0291,21.0915,20.9823,21.0837,5200200.0
2011-10-11 14:00:00,27.04,27.05,26.9,26.96,3994400.0,21.0915,21.0993,20.9823,21.0291,3994400.0
2011-10-11 15:00:00,26.96,27.07,26.94,26.99,9094500.0,21.0291,21.1149,21.0135,21.0525,9094500.0
2011-10-12 09:30:00,27.18,27.19,26.95,26.98,5019500.0,21.2007,21.2085,21.0213,21.0447,5019500.0
2011-10-12 10:00:00,26.99,27.3,26.93,27.11,7887700.0,21.0525,21.2943,21.0057,21.1461,7887700.0
2011-10-12 11:00:00,27.11,27.22,27.08,27.13,3848300.0,21.1461,21.2319,21.1227,21.1617,3848300.0
2011-10-12 12:00:00,27.13,27.26,27.1,27.23,4516200.0,21.1617,21.2631,21.1383,21.2397,4516200.0
2011-10-12 13:00:00,27.23,27.3,27.12,27.16,4375000.0,21.2397,21.2943,21.1539,21.1851,4375000.0
2011-10-12 14:00:00,27.15,27.31,27.13,27.19,5088600.0,21.1773,21.3021,21.1617,21.2085,5088600.0
2011-10-12 15:00:00,27.2,27.26,26.9,26.95,14362600.0,21.2163,21.2631,20.9823,21.0213,14362600.0
2011-10-13 09:30:00,26.76,26.79,26.62,26.77,6006200.0,20.8731,20.8965,20.7639,20.8809,6006200.0
2011-10-13 10:00:00,26.77,26.95,26.75,26.93,8635200.0,20.8809,21.0213,20.8653,21.0057,8635200.0
2011-10-13 11:00:00,26.93,27.07,26.89,27.03,4493700.0,21.0057,21.1149,20.9745,21.0837,4493700.0
2011-10-13 12:00:00,27.03,27.08,26.96,27.0,4279100.0,21.0837,21.1227,21.0291,21.0603,4279100.0
2011-10-13 13:00:00,27.01,27.1,26.96,27.07,3496200.0,21.0681,21.1383,21.0291,21.1149,3496200.0
2011-10-13 14:00:00,27.06,27.17,27.03,27.14,4114700.0,21.1071,21.1929,21.0837,21.1695,4114700.0
2011-10-13 15:00:00,27.14,27.2,27.02,27.18,8761900.0,21.1695,21.2163,21.0759,21.2007,8761900.0
2011-10-14 09:30:00,27.27,27.5,27.18,27.34,6647900.0,21.2709,21.4503,21.2007,21.3255,6647900.0
2011-10-14 10:00:00,27.34,27.48,27.27,27.38,5565500.0,21.3255,21.4347,21.2709,21.3567,5565500.0
2011-10-14 11:00:00,27.37,27.42,27.06,27.1,5729500.0,21.3489,21.3879,21.1071,21.1383,5729500.0
2011-10-14 12:00:00,27.09,27.16,27.02,27.14,4363800.0,21.1305,21.1851,21.0759,21.1695,4363800.0
2011-10-14 13:00:00,27.14,27.26,27.14,27.2,5499700.0,21.1695,21.2631,21.1695,21.2163,5499700.0
2011-10-14 14:00:00,27.2,27.24,27.16,27.22,4077900.0,21.2163,21.2475,21.1851,21.2319,4077900.0
2011-10-14 15:00:00,27.22,27.27,27.17,27.27,12474200.0,21.2319,21.2709,21.1929,21.2709,12474200.0
2011-10-17 09:30:00,27.11,27.42,27.08,27.21,4094600.0,21.1461,21.3879,21.1227,21.2241,4094600.0
2011-10-17 10:00:00,27.2,27.25,27.01,27.02,5850400.0,21.2163,21.2553,21.0681,21.0759,5850400.0
2011-10-17 11:00:00,27.02,27.19,27.01,27.08,4260000.0,21.0759,21.2085,21.0681,21.1227,4260000.0
2011-10-17 12:00:00,27.08,27.14,27.02,27.07,3522600.0,21.1227,21.1695,21.0759,21.1149,3522600.0
2011-10-17 13:00:00,27.06,27.08,26.98,27.03,3721500.0,21.1071,21.1227,21.0447,21.0837,3721500.0
2011-10-17 14:00:00,27.04,27.04,26.85,26.98,3746000.0,21.0915,21.0915,20.9433,21.0447,3746000.0
2011-10-17 15:00:00,26.98,27.04,26.87,26.98,9659100.0,21.0447,21.0915,20.9589,21.0447,9659100.0
2011-10-18 09:30:00,26.95,27.08,26.8,26.9,3208300.0,21.0213,21.1227,20.9043,20.9823,3208300.0
2011-10-18 10:00:00,26.9,27.16,26.83,27.03,6634700.0,20.9823,21.1851,20.9277,21.0837,6634700.0
2011-10-18 11:00:00,27.03,27.19,26.94,27.11,5370800.0,21.0837,21.2085,21.0135,21.1461,5370800.0
2011-10-18 12:00:00,27.11,27.2,27.04,27.14,3793900.0,21.1461,21.2163,21.0915,21.1695,3793900.0
2011-10-18 13:00:00,27.14,27.19,27.04,27.14,3216600.0,21.1695,21.2085,21.0915,21.1695,3216600.0
2011-10-18 14:00:00,27.14,27.18,27.01,27.05,5488600.0,21.1695,21.2007,21.0681,21.0993,5488600.0
2011-10-18 15:00:00,27.05,27.4,27.04,27.28,20082400.0,21.0993,21.3723,21.0915,21.2787,20082400.0
2011-10-19 09:30:00,27.39,27.47,27.26,27.27,4367200.0,21.3645,21.4269,21.2631,21.2709,4367200.0
2011-10-19 10:00:00,27.28,27.36,27.12,27.32,5141000.0,21.2787,21.3411,21.1539,21.3099,5141000.0
2011-10-19 11:00:00,27.31,27.39,27.25,27.27,4134700.0,21.3021,21.3645,21.2553,21.2709,4134700.0
2011-10-19 12:00:00,27.26,27.47,27.25,27.43,3897500.0,21.2631,21.4269,21.2553,21.3957,3897500.0
2011-10-19 13:00:00,27.43,27.47,27.22,27.24,4701800.0,21.3957,21.4269,21.2319,21.2475,4701800.0
2011-10-19 14:00:00,27.25,27.26,27.01,27.13,7241200.0,21.2553,21.2631,21.0681,21.1617,7241200.0
2011-10-19 15:00:00,27.13,27.2,27.05,27.13,10450000.0,21.1617,21.2163,21.0993,21.1617,10450000.0
2011-10-20 09:30:00,27.24,27.34,26.75,26.75,6543800.0,21.2475,21.3255,20.8653,20.8653,6543800.0
2011-10-20 10:00:00,26.76,26.93,26.61,26.61,12235500.0,20.8731,21.0057,20.7561,20.7561,12235500.0
2011-10-20 11:00:00,26.61,26.71,26.4,26.54,8896500.0,20.7561,20.8341,20.5923,20.7015,8896500.0
2011-10-20 12:00:00,26.55,26.76,26.45,26.72,7641200.0,20.7093,20.8731,20.6313,20.8419,7641200.0
2011-10-20 13:00:00,26.73,26.95,26.72,26.87,8703600.0,20.8497,21.0213,20.8419,20.9589,8703600.0
2011-10-20 14:00:00,26.87,27.07,26.86,27.05,6340600.0,20.9589,21.1149,20.9511,21.0993,6340600.0
2011-10-20 15:00:00,27.06,27.18,27.03,27.04,16854700.0,21.1071,21.2007,21.0837,21.0915,16854700.0
2011-10-21 09:30:00,27.15,27.19,26.83,26.86,18445400.0,21.1773,21.2085,20.9277,20.9511,18445400.0
2011-10-21 10:00:00,26.86,27.18,26.8,27.12,11258300.0,20.9511,21.2007,20.9043,21.1539,11258300.0
2011-10-21 11:00:00,27.12,27.13,27.01,27.02,6665900.0,21.1539,21.1617,21.0681,21.0759,6665900.0
2011-10-21 12:00:00,27.03,27.1,27.0,27.04,3493800.0,21.0837,21.1383,21.0603,21.0915,3493800.0
2011-10-21 13:00:00,27.04,27.04,26.85,26.88,8338500.0,21.0915,21.0915,20.9433,20.9667,8338500.0
2011-10-21 14:00:00,26.88,27.04,26.86,27.02,6595300.0,20.9667,21.0915,20.9511,21.0759,6595300.0
2011-10-21 15:00:00,27.02,27.16,26.96,27.16,14187900.0,21.0759,21.1851,21.0291,21.1851,14187900.0
2011-10-24 09:30:00,27.06,27.24,27.04,27.2,4548600.0,21.1071,21.2475,21.0915,21.2163,4548600.0
2011-10-24 10:00:00,27.19,27.35,27.14,27.28,10832200.0,21.2085,21.3333,21.1695,21.2787,10832200.0
2011-10-24 11:00:00,27.28,27.4,27.22,27.28,5689100.0,21.2787,21.3723,21.2319,21.2787,5689100.0
2011-10-24 12:00:00,27.28,27.36,27.24,27.28,4366700.0,21.2787,21.3411,21.2475,21.2787,4366700.0
2011-10-24 13:00:00,27.28,27.35,27.24,27.3,3271100.0,21.2787,21.3333,21.2475,21.2943,3271100.0
2011-10-24 14:00:00,27.3,27.36,27.25,27.3,4082300.0,21.2943,21.3411,21.2553,21.2943,4082300.0
2011-10-24 15:00:00,27.3,27.38,27.06,27.19,13983300.0,21.2943,21.3567,21.1071,21.2085,13983300.0
2011-10-25 09:30:00,27.1,27.23,27.06,27.13,6585400.0,21.1383,21.2397,21.1071,21.1617,6585400.0
2011-10-25 10:00:00,27.12,27.15,26.96,27.04,8116700.0,21.1539,21.1773,21.0291,21.0915,8116700.0
2011-10-25 11:00:00,27.04,27.1,26.99,27.01,5559700.0,21.0915,21.1383,21.0525,21.0681,5559700.0
2011-10-25 12:00:00,27.01,27.12,26.99,27.02,4391400.0,21.0681,21.1539,21.0525,21.0759,4391400.0
2011-10-25 13:00:00,27.01,27.11,27.01,27.07,4199500.0,21.0681,21.1461,21.0681,21.1149,4199500.0
2011-10-25 14:00:00,27.06,27.06,26.88,26.99,5887800.0,21.1071,21.1071,20.9667,21.0525,5887800.0
2011-10-25 15:00:00,26.99,27.05,26.72,26.81,13007500.0,21.0525,21.0993,20.8419,20.9121,13007500.0
2011-10-26 09:30:00,27.03,27.06,26.84,26.94,5298000.0,21.0837,21.1071,20.9355,21.0135,5298000.0
2011-10-26 10:00:00,26.95,26.95,26.1,26.16,11941600.0,21.0213,21.0213,20.3583,20.4051,11941600.0
2011-10-26 11:00:00,26.16,26.5,26.1,26.33,8811000.0,20.4051,20.6703,20.3583,20.5377,8811000.0
2011-10-26 12:00:00,26.34,26.43,26.29,26.29,5281500.0,20.5455,20.6157,20.5065,20.5065,5281500.0
2011-10-26 13:00:00,26.29,26.63,26.25,26.6,6198200.0,20.5065,20.7717,20.4753,20.7483,6198200.0
2011-10-26 14:00:00,26.6,26.66,26.42,26.46,7085000.0,20.7483,20.7951,20.6079,20.6391,7085000.0
2011-10-26 15:00:00,26.46,26.7,26.45,26.59,11585900.0,20.6391,20.8263,20.6313,20.7405,11585900.0
2011-10-27 09:30:00,27.13,27.18,26.65,27.02,12486900.0,21.1617,21.2007,20.7873,21.0759,12486900.0
2011-10-27 10:00:00,27.02,27.05,26.81,27.04,7736100.0,21.0759,21.0993,20.9121,21.0915,7736100.0
2011-10-27 11:00:00,27.04,27.07,26.91,26.99,5410600.0,21.0915,21.1149,20.9901,21.0525,5410600.0
2011-10-27 12:00:00,27.0,27.15,27.0,27.08,4672400.0,21.0603,21.1773,21.0603,21.1227,4672400.0
2011-10-27 13:00:00,27.08,27.31,27.07,27.3,6219000.0,21.1227,21.3021,21.1149,21.2943,6219000.0
2011-10-27 14:00:00,27.3,27.39,27.28,27.32,10842600.0,21.2943,21.3645,21.2787,21.3099,10842600.0
2011-10-27 15:00:00,27.32,27.4,27.12,27.26,18138400.0,21.3099,21.3723,21.1539,21.2631,18138400.0
2011-10-28 09:30:00,27.09,27.19,26.79,26.89,7458700.0,21.1305,21.2085,20.8965,20.9745,7458700.0
2011-10-28 10:00:00,26.89,27.0,26.79,26.89,8257100.0,20.9745,21.0603,20.8965,20.9745,8257100.0
2011-10-28 11:00:00,26.89,26.94,26.81,26.84,5060800.0,20.9745,21.0135,20.9121,20.9355,5060800.0
2011-10-28 12:00:00,26.83,26.91,26.81,26.9,4013100.0,20.9277,20.9901,20.9121,20.9823,4013100.0
2011-10-28 13:00:00,26.9,26.98,26.88,26.94,4944700.0,20.9823,21.0447,20.9667,21.0135,4944700.0
2011-10-28 14:00:00,26.94,26.97,26.87,26.96,5071300.0,21.0135,21.0369,20.9589,21.0291,5071300.0
2011-10-28 15:00:00,26.96,27.0,26.9,26.98,9866900.0,21.0291,21.0603,20.9823,21.0447,9866900.0
2011-10-31 09:30:00,26.76,26.87,26.74,26.8,2800500.0,20.8731,20.9589,20.8575,20.9043,2800500.0
2011-10-31 10:00:00,26.8,27.0,26.79,26.96,4509100.0,20.9043,21.0603,20.8965,21.0291,4509100.0
2011-10-31 11:00:00,26.95,26.96,26.81,26.81,5433200.0,21.0213,21.0291,20.9121,20.9121,5433200.0
2011-10-31 12:00:00,26.81,26.83,26.72,26.8,5879700.0,20.9121,20.9277,20.8419,20.9043,5879700.0
2011-10-31 13:00:00,26.81,26.86,26.74,26.85,3822600.0,20.9121,20.9511,20.8575,20.9433,3822600.0
2011-10-31 14:00:00,26.84,26.86,26.74,26.77,3586300.0,20.9355,20.9511,20.8575,20.8809,3586300.0
2011-10-31 15:00:00,26.77,26.82,26.62,26.65,12207400.0,20.8809,20.9199,20.7639,20.7873,12207400.0
2011-11-01 09:30:00,26.19,26.28,25.97,26.2,6104500.0,20.4285,20.4987,20.2569,20.4363,6104500.0
2011-11-01 10:00:00,26.2,26.32,26.09,26.23,9245700.0,20.4363,20.5299,20.3505,20.4597,9245700.0
2011-11-01 11:00:00,26.23,26.29,26.03,26.08,6021900.0,20.4597,20.5065,20.3037,20.3427,6021900.0
2011-11-01 12:00:00,26.08,26.1,25.87,25.88,7079300.0,20.3427,20.3583,20.1789,20.1867,7079300.0
2011-11-01 13:00:00,25.87,26.21,25.86,26.13,7852200.0,20.1789,20.4441,20.1711,20.3817,7852200.0
2011-11-01 14:00:00,26.13,26.21,26.06,26.1,5053100.0,20.3817,20.4441,20.3271,20.3583,5053100.0
2011-11-01 15:00:00,26.1,26.13,25.89,25.97,16086900.0,20.3583,20.3817,20.1945,20.2569,16086900.0
2011-11-02 09:30:00,26.09,26.2,25.94,25.95,4867400.0,20.3505,20.4363,20.2335,20.2413,4867400.0
2011-11-02 10:00:00,25.95,26.09,25.83,26.08,7253400.0,20.2413,20.3505,20.1477,20.3427,7253400.0
2011-11-02 11:00:00,26.08,26.14,25.99,26.06,5659900.0,20.3427,20.3895,20.2725,20.3271,5659900.0
2011-11-02 12:00:00,26.05,26.07,25.92,25.93,3724500.0,20.3193,20.3349,20.2179,20.2257,3724500.0
2011-11-02 13:00:00,25.94,25.95,25.76,25.79,5507300.0,20.2335,20.2413,20.0931,20.1165,5507300.0
2011-11-02 14:00:00,25.78,26.03,25.7,26.0,7100300.0,20.1087,20.3037,20.0463,20.2803,7100300.0
2011-11-02 15:00:00,26.0,26.13,25.94,26.01,12106900.0,20.2803,20.3817,20.2335,20.2881,12106900.0
2011-11-03 09:30:00,26.24,26.37,26.05,26.09,5225900.0,20.4675,20.5689,20.3193,20.3505,5225900.0
2011-11-03 10:00:00,26.1,26.49,25.98,26.27,13218900.0,20.3583,20.6625,20.2647,20.4909,13218900.0
2011-11-03 11:00:00,26.26,26.44,26.23,26.31,5820800.0,20.4831,20.6235,20.4597,20.5221,5820800.0
2011-11-03 12:00:00,26.31,26.5,26.29,26.48,5195900.0,20.5221,20.6703,20.5065,20.6547,5195900.0
2011-11-03 13:00:00,26.47,26.57,26.44,26.5,5423100.0,20.6469,20.7249,20.6235,20.6703,5423100.0
2011-11-03 14:00:00,26.5,26.59,26.44,26.5,5246400.0,20.6703,20.7405,20.6235,20.6703,5246400.0
2011-11-03 15:00:00,26.49,26.55,26.36,26.52,13467000.0,20.6625,20.7093,20.5611,20.6859,13467000.0
2011-11-04 09:30:00,26.37,26.41,26.1,26.14,5470100.0,20.5689,20.6001,20.3583,20.3895,5470100.0
2011-11-04 10:00:00,26.14,26.24,26.0,26.09,5640200.0,20.3895,20.4675,20.2803,20.3505,5640200.0
2011-11-04 11:00:00,26.09,26.13,26.01,26.06,4175000.0,20.3505,20.3817,20.2881,20.3271,4175000.0
2011-11-04 12:00:00,26.07,26.14,26.02,26.1,3241400.0,20.3349,20.3895,20.2959,20.3583,3241400.0
2011-11-04 13:00:00,26.1,26.29,26.06,26.25,3848300.0,20.3583,20.5065,20.3271,20.4753,3848300.0
2011-11-04 14:00:00,26.25,26.28,26.18,26.21,2591300.0,20.4753,20.4987,20.4207,20.4441,2591300.0
2011-11-04 15:00:00,26.22,26.28,26.14,26.25,7172700.0,20.4519,20.4987,20.3895,20.4753,7172700.0
2011-11-07 09:30:00,26.21,26.57,26.18,26.56,4361000.0,20.4441,20.7249,20.4207,20.7171,4361000.0
2011-11-07 10:00:00,26.57,26.58,26.19,26.22,5833700.0,20.7249,20.7327,20.4285,20.4519,5833700.0
2011-11-07 11:00:00,26.21,26.3,26.18,26.22,3363200.0,20.4441,20.5143,20.4207,20.4519,3363200.0
2011-11-07 12:00:00,26.22,26.29,26.13,26.14,2657800.0,20.4519,20.5065,20.3817,20.3895,2657800.0
2011-11-07 13:00:00,26.14,26.3,26.13,26.25,4025100.0,20.3895,20.5143,20.3817,20.4753,4025100.0
2011-11-07 14:00:00,26.25,26.67,26.25,26.66,6473100.0,20.4753,20.8029,20.4753,20.7951,6473100.0
2011-11-07 15:00:00,26.66,26.82,26.65,26.8,12815400.0,20.7951,20.9199,20.7873,20.9043,12815400.0
2011-11-08 09:30:00,27.03,27.14,26.92,27.09,5076200.0,21.0837,21.1695,20.9979,21.1305,5076200.0
2011-11-08 10:00:00,27.09,27.1,26.77,26.85,8636400.0,21.1305,21.1383,20.8809,20.9433,8636400.0
2011-11-08 11:00:00,26.85,26.87,26.69,26.83,5124000.0,20.9433,20.9589,20.8185,20.9277,5124000.0
2011-11-08 12:00:00,26.83,26.89,26.8,26.84,2814100.0,20.9277,20.9745,20.9043,20.9355,2814100.0
2011-11-08 13:00:00,26.84,27.08,26.76,27.06,4388100.0,20.9355,21.1227,20.8731,21.1071,4388100.0
2011-11-08 14:00:00,27.05,27.16,27.0,27.12,4645100.0,21.0993,21.1851,21.0603,21.1539,4645100.0
2011-11-08 15:00:00,27.12,27.2,27.07,27.15,10638200.0,21.1539,21.2163,21.1149,21.1773,10638200.0
2011-11-09 09:30:00,26.6,26.7,26.44,26.51,5225100.0,20.7483,20.8263,20.6235,20.6781,5225100.0
2011-11-09 10:00:00,26.5,26.63,26.45,26.57,8544300.0,20.6703,20.7717,20.6313,20.7249,8544300.0
2011-11-09 11:00:00,26.57,26.7,26.52,26.69,4674700.0,20.7249,20.8263,20.6859,20.8185,4674700.0
2011-11-09 12:00:00,26.69,26.75,26.61,26.74,3915700.0,20.8185,20.8653,20.7561,20.8575,3915700.0
2011-11-09 13:00:00,26.74,26.75,26.36,26.39,5734300.0,20.8575,20.8653,20.5611,20.5845,5734300.0
2011-11-09 14:00:00,26.38,26.39,26.07,26.09,11768700.0,20.5767,20.5845,20.3349,20.3505,11768700.0
2011-11-09 15:00:00,26.1,26.27,26.06,26.2,15882100.0,20.3583,20.4909,20.3271,20.4363,15882100.0
2011-11-10 09:30:00,26.48,26.5,26.28,26.33,3060800.0,20.6547,20.6703,20.4987,20.5377,3060800.0
2011-11-10 10:00:00,26.32,26.42,26.12,26.19,6058900.0,20.5299,20.6079,20.3739,20.4285,6058900.0
2011-11-10 11:00:00,26.2,26.34,26.18,26.3,4491000.0,20.4363,20.5455,20.4207,20.5143,4491000.0
2011-11-10 12:00:00,26.3,26.32,26.17,26.29,3027900.0,20.5143,20.5299,20.4129,20.5065,3027900.0
2011-11-10 13:00:00,26.29,26.44,26.28,26.43,3384500.0,20.5065,20.6235,20.4987,20.6157,3384500.0
2011-11-10 14:00:00,26.43,26.44,26.23,26.23,3195800.0,20.6157,20.6235,20.4597,20.4597,3195800.0
2011-11-10 15:00:00,26.24,26.38,26.2,26.28,7028900.0,20.4675,20.5767,20.4363,20.4987,7028900.0
2011-11-11 09:30:00,26.57,26.81,26.57,26.73,5739000.0,20.7249,20.9121,20.7249,20.8497,5739000.0
2011-11-11 10:00:00,26.73,26.96,26.73,26.96,5715700.0,20.8497,21.0291,20.8497,21.0291,5715700.0
2011-11-11 11:00:00,26.96,27.08,26.9,27.0,5964200.0,21.0291,21.1227,20.9823,21.0603,5964200.0
2011-11-11 12:00:00,27.01,27.07,26.94,26.99,3044400.0,21.0681,21.1149,21.0135,21.0525,3044400.0
2011-11-11 13:00:00,26.99,27.05,26.96,26.98,3041100.0,21.0525,21.0993,21.0291,21.0447,3041100.0
2011-11-11 14:00:00,26.98,27.04,26.94,26.97,2938000.0,21.0447,21.0915,21.0135,21.0369,2938000.0
2011-11-11 15:00:00,26.97,27.0,26.9,26.92,8107800.0,21.0369,21.0603,20.9823,20.9979,8107800.0
2011-11-14 09:30:00,26.88,26.98,26.77,26.85,3296300.0,20.9667,21.0447,20.8809,20.9433,3296300.0
2011-11-14 10:00:00,26.84,27.0,26.81,26.92,4416900.0,20.9355,21.0603,20.9121,20.9979,4416900.0
2011-11-14 11:00:00,26.92,26.99,26.81,26.83,3911000.0,20.9979,21.0525,20.9121,20.9277,3911000.0
2011-11-14 12:00:00,26.83,26.83,26.66,26.68,3532400.0,20.9277,20.9277,20.7951,20.8107,3532400.0
2011-11-14 13:00:00,26.68,26.77,26.65,26.76,2815500.0,20.8107,20.8809,20.7873,20.8731,2815500.0
2011-11-14 14:00:00,26.76,26.8,26.66,26.66,4084400.0,20.8731,20.9043,20.7951,20.7951,4084400.0
2011-11-14 15:00:00,26.66,26.79,26.65,26.76,6298500.0,20.7951,20.8965,20.7873,20.8731,6298500.0
2011-11-15 09:30:00,26.56,26.76,26.52,26.64,7702300.0,20.8721,21.0292,20.8406,20.9349,7702300.0
2011-11-15 10:00:00,26.63,26.66,26.5,26.5,4789800.0,20.9271,20.9507,20.8249,20.8249,4789800.0
2011-11-15 11:00:00,26.51,26.55,26.4,26.46,4645600.0,20.8328,20.8642,20.7463,20.7935,4645600.0
2011-11-15 12:00:00,26.46,26.82,26.45,26.79,5520900.0,20.7935,21.0764,20.7856,21.0528,5520900.0
2011-11-15 13:00:00,26.79,26.9,26.7,26.8,4683900.0,21.0528,21.1393,20.9821,21.0607,4683900.0
2011-11-15 14:00:00,26.8,26.88,26.77,26.84,3375800.0,21.0607,21.1235,21.0371,21.0921,3375800.0
2011-11-15 15:00:00,26.85,26.94,26.68,26.73,9525100.0,21.1,21.1707,20.9664,21.0057,9525100.0
2011-11-16 09:30:00,26.47,26.51,26.36,26.37,9106500.0,20.8014,20.8328,20.7149,20.7228,9106500.0
2011-11-16 10:00:00,26.38,26.49,26.27,26.45,8178600.0,20.7306,20.8171,20.6442,20.7856,8178600.0
2011-11-16 11:00:00,26.45,26.49,26.38,26.41,4098200.0,20.7856,20.8171,20.7306,20.7542,4098200.0
2011-11-16 12:00:00,26.4,26.48,26.38,26.41,2627000.0,20.7463,20.8092,20.7306,20.7542,2627000.0
2011-11-16 13:00:00,26.41,26.51,26.4,26.45,4292100.0,20.7542,20.8328,20.7463,20.7856,4292100.0
2011-11-16 14:00:00,26.45,26.5,26.4,26.45,3788800.0,20.7856,20.8249,20.7463,20.7856,3788800.0
2011-11-16 15:00:00,26.45,26.47,26.04,26.08,14501300.0,20.7856,20.8014,20.4634,20.4949,14501300.0
2011-11-17 09:30:00,26.01,26.04,25.87,25.94,5135200.0,20.4399,20.4634,20.3298,20.3849,5135200.0
2011-11-17 10:00:00,25.93,25.99,25.85,25.92,7491300.0,20.377,20.4241,20.3141,20.3691,7491300.0
2011-11-17 11:00:00,25.92,25.96,25.81,25.89,6367300.0,20.3691,20.4006,20.2827,20.3456,6367300.0
2011-11-17 12:00:00,25.89,25.92,25.6,25.72,10872000.0,20.3456,20.3691,20.1177,20.212,10872000.0
2011-11-17 13:00:00,25.72,25.74,25.56,25.67,8487500.0,20.212,20.2277,20.0862,20.1727,8487500.0
2011-11-17 14:00:00,25.65,25.66,25.49,25.6,9066000.0,20.157,20.1648,20.0312,20.1177,9066000.0
2011-11-17 15:00:00,25.59,25.64,25.44,25.57,15467100.0,20.1098,20.1491,19.9919,20.0941,15467100.0
2011-11-18 09:30:00,25.45,25.5,25.25,25.27,10377000.0,19.9998,20.0391,19.8426,19.8583,10377000.0
2011-11-18 10:00:00,25.27,25.42,25.15,25.39,9304500.0,19.8583,19.9762,19.764,19.9526,9304500.0
2011-11-18 11:00:00,25.39,25.45,25.31,25.32,4827400.0,19.9526,19.9998,19.8898,19.8976,4827400.0
2011-11-18 12:00:00,25.32,25.4,25.23,25.38,3544700.0,19.8976,19.9605,19.8269,19.9448,3544700.0
2011-11-18 13:00:00,25.37,25.47,25.35,25.36,3851100.0,19.9369,20.0155,19.9212,19.9291,3851100.0
2011-11-18 14:00:00,25.35,25.46,25.31,25.32,5067000.0,19.9212,20.0076,19.8898,19.8976,5067000.0
2011-11-18 15:00:00,25.32,25.38,25.29,25.3,6972900.0,19.8976,19.9448,19.8741,19.8819,6972900.0
2011-11-21 09:30:00,25.24,25.25,25.09,25.12,4913400.0,19.8348,19.8426,19.7169,19.7405,4913400.0
2011-11-21 10:00:00,25.12,25.15,24.96,24.97,10821700.0,19.7405,19.764,19.6147,19.6226,10821700.0
2011-11-21 11:00:00,24.97,25.06,24.9,24.96,7061200.0,19.6226,19.6933,19.5676,19.6147,7061200.0
2011-11-21 12:00:00,24.95,25.03,24.92,25.0,6139600.0,19.6069,19.6697,19.5833,19.6462,6139600.0
2011-11-21 13:00:00,25.0,25.06,24.98,24.99,5386300.0,19.6462,19.6933,19.6304,19.6383,5386300.0
2011-11-21 14:00:00,24.99,25.1,24.97,25.04,7677700.0,19.6383,19.7247,19.6226,19.6776,7677700.0
2011-11-21 15:00:00,25.03,25.22,25.0,25.01,13062100.0,19.6697,19.819,19.6462,19.654,13062100.0
2011-11-22 09:30:00,24.9,24.96,24.81,24.85,6498800.0,19.5676,19.6147,19.4968,19.5283,6498800.0
2011-11-22 10:00:00,24.85,24.88,24.7,24.73,8222400.0,19.5283,19.5519,19.4104,19.434,8222400.0
2011-11-22 11:00:00,24.74,24.82,24.65,24.8,7625200.0,19.4418,19.5047,19.3711,19.489,7625200.0
2011-11-22 12:00:00,24.8,24.89,24.75,24.88,4810700.0,19.489,19.5597,19.4497,19.5519,4810700.0
2011-11-22 13:00:00,24.89,24.96,24.8,24.83,3620600.0,19.5597,19.6147,19.489,19.5126,3620600.0
2011-11-22 14:00:00,24.82,24.86,24.73,24.75,4494600.0,19.5047,19.5361,19.434,19.4497,4494600.0
2011-11-22 15:00:00,24.74,24.82,24.71,24.79,10836300.0,19.4418,19.5047,19.4183,19.4811,10836300.0
2011-11-23 09:30:00,24.65,24.79,24.56,24.57,3886900.0,19.3711,19.4811,19.3004,19.3082,3886900.0
2011-11-23 10:00:00,24.56,24.62,24.5,24.62,7223000.0,19.3004,19.3475,19.2532,19.3475,7223000.0
2011-11-23 11:00:00,24.6,24.62,24.49,24.54,7691300.0,19.3318,19.3475,19.2454,19.2847,7691300.0
2011-11-23 12:00:00,24.52,24.63,24.49,24.62,5094800.0,19.269,19.3554,19.2454,19.3475,5094800.0
2011-11-23 13:00:00,24.62,24.69,24.5,24.53,4345200.0,19.3475,19.4025,19.2532,19.2768,4345200.0
2011-11-23 14:00:00,24.53,24.56,24.5,24.52,4698800.0,19.2768,19.3004,19.2532,19.269,4698800.0
2011-11-23 15:00:00,24.52,24.68,24.47,24.47,11792900.0,19.269,19.3947,19.2297,19.2297,11792900.0
2011-11-25 09:30:00,24.38,24.67,24.32,24.52,4541900.0,19.1589,19.3868,19.1118,19.269,4541900.0
2011-11-25 10:00:00,24.52,24.61,24.47,24.51,5905300.0,19.269,19.3397,19.2297,19.2611,5905300.0
2011-11-25 11:00:00,24.51,24.54,24.37,24.39,4268900.0,19.2611,19.2847,19.1511,19.1668,4268900.0
2011-11-25 12:00:00,24.39,24.45,24.3,24.3,7246900.0,19.1668,19.2139,19.0961,19.0961,7246900.0
2011-11-28 09:30:00,24.92,24.97,24.69,24.81,4851100.0,19.5833,19.6226,19.4025,19.4968,4851100.0
2011-11-28 10:00:00,24.81,24.95,24.8,24.84,5965100.0,19.4968,19.6069,19.489,19.5204,5965100.0
2011-11-28 11:00:00,24.84,24.88,24.75,24.81,6392800.0,19.5204,19.5519,19.4497,19.4968,6392800.0
2011-11-28 12:00:00,24.8,24.84,24.76,24.78,3575000.0,19.489,19.5204,19.4576,19.4733,3575000.0
2011-11-28 13:00:00,24.78,24.89,24.77,24.81,3100100.0,19.4733,19.5597,19.4654,19.4968,3100100.0
2011-11-28 14:00:00,24.8,24.89,24.75,24.79,3691200.0,19.489,19.5597,19.4497,19.4811,3691200.0
2011-11-28 15:00:00,24.78,24.91,24.69,24.9,8995000.0,19.4733,19.5754,19.4025,19.5676,8995000.0
2011-11-29 09:30:00,24.86,25.04,24.75,24.95,3824600.0,19.5361,19.6776,19.4497,19.6069,3824600.0
2011-11-29 10:00:00,24.95,25.02,24.84,24.88,6391700.0,19.6069,19.6619,19.5204,19.5519,6391700.0
2011-11-29 11:00:00,24.88,24.98,24.75,24.87,7160200.0,19.5519,19.6304,19.4497,19.544,7160200.0
2011-11-29 12:00:00,24.87,25.03,24.83,24.86,5489600.0,19.544,19.6697,19.5126,19.5361,5489600.0
2011-11-29 13:00:00,24.86,24.92,24.8,24.81,3164800.0,19.5361,19.5833,19.489,19.4968,3164800.0
2011-11-29 14:00:00,24.8,24.97,24.78,24.89,4044800.0,19.489,19.6226,19.4733,19.5597,4044800.0
2011-11-29 15:00:00,24.89,25.03,24.82,24.84,8322200.0,19.5597,19.6697,19.5047,19.5204,8322200.0
2011-11-30 09:30:00,25.4,25.41,25.14,25.29,8839100.0,19.9605,19.9684,19.7562,19.8741,8839100.0
2011-11-30 10:00:00,25.29,25.57,25.28,25.52,12138000.0,19.8741,20.0941,19.8662,20.0548,12138000.0
2011-11-30 11:00:00,25.52,25.54,25.35,25.4,7872900.0,20.0548,20.0705,19.9212,19.9605,7872900.0
2011-11-30 12:00:00,25.41,25.52,25.39,25.47,4698500.0,19.9684,20.0548,19.9526,20.0155,4698500.0
2011-11-30 13:00:00,25.47,25.51,25.32,25.37,6059800.0,20.0155,20.0469,19.8976,19.9369,6059800.0
2011-11-30 14:00:00,25.36,25.47,25.33,25.4,4949700.0,19.9291,20.0155,19.9055,19.9605,4949700.0
2011-11-30 15:00:00,25.4,25.58,25.36,25.55,18537400.0,19.9605,20.1019,19.9291,20.0784,18537400.0
2011-12-01 09:30:00,25.58,25.63,25.32,25.39,4754300.0,20.1019,20.1412,19.8976,19.9526,4754300.0
2011-12-01 10:00:00,25.39,25.49,25.27,25.3,7683600.0,19.9526,20.0312,19.8583,19.8819,7683600.0
2011-12-01 11:00:00,25.3,25.38,25.2,25.35,6243500.0,19.8819,19.9448,19.8033,19.9212,6243500.0
2011-12-01 12:00:00,25.35,25.36,25.28,25.31,4297500.0,19.9212,19.9291,19.8662,19.8898,4297500.0
2011-12-01 13:00:00,25.31,25.39,25.28,25.38,3741500.0,19.8898,19.9526,19.8662,19.9448,3741500.0
2011-12-01 14:00:00,25.38,25.38,25.29,25.3,4433100.0,19.9448,19.9448,19.8741,19.8819,4433100.0
2011-12-01 15:00:00,25.3,25.37,25.26,25.27,12231000.0,19.8819,19.9369,19.8505,19.8583,12231000.0
2011-12-02 09:30:00,25.59,25.62,25.35,25.43,4742800.0,20.1098,20.1334,19.9212,19.9841,4742800.0
2011-12-02 10:00:00,25.42,25.45,25.29,25.32,7169500.0,19.9762,19.9998,19.8741,19.8976,7169500.0
2011-12-02 11:00:00,25.32,25.33,25.16,25.23,10673300.0,19.8976,19.9055,19.7719,19.8269,10673300.0
2011-12-02 12:00:00,25.24,25.35,25.2,25.25,6329000.0,19.8348,19.9212,19.8033,19.8426,6329000.0
2011-12-02 13:00:00,25.25,25.26,25.19,25.25,4495900.0,19.8426,19.8505,19.7955,19.8426,4495900.0
2011-12-02 14:00:00,25.25,25.28,25.22,25.24,4618300.0,19.8426,19.8662,19.819,19.8348,4618300.0
2011-12-02 15:00:00,25.25,25.29,25.21,25.22,8887400.0,19.8426,19.8741,19.8112,19.819,8887400.0
2011-12-05 09:30:00,25.77,25.79,25.5,25.62,6492300.0,20.2513,20.267,20.0391,20.1334,6492300.0
2011-12-05 10:00:00,25.61,25.78,25.56,25.66,9847100.0,20.1255,20.2591,20.0862,20.1648,9847100.0
2011-12-05 11:00:00,25.67,25.79,25.66,25.72,8168400.0,20.1727,20.267,20.1648,20.212,8168400.0
2011-12-05 12:00:00,25.72,25.79,25.69,25.77,5563100.0,20.212,20.267,20.1884,20.2513,5563100.0
2011-12-05 13:00:00,25.76,25.8,25.63,25.69,5460900.0,20.2434,20.2748,20.1412,20.1884,5460900.0
2011-12-05 14:00:00,25.7,25.73,25.62,25.71,4151600.0,20.1962,20.2198,20.1334,20.2041,4151600.0
2011-12-05 15:00:00,25.71,25.77,25.61,25.69,12936900.0,20.2041,20.2513,20.1255,20.1884,12936900.0
2011-12-06 09:30:00,25.83,25.87,25.74,25.74,5297800.0,20.2984,20.3298,20.2277,20.2277,5297800.0
2011-12-06 10:00:00,25.74,25.79,25.61,25.72,9801700.0,20.2277,20.267,20.1255,20.212,9801700.0
2011-12-06 11:00:00,25.72,25.79,25.64,25.73,6291500.0,20.212,20.267,20.1491,20.2198,6291500.0
2011-12-06 12:00:00,25.74,25.74,25.65,25.71,3018300.0,20.2277,20.2277,20.157,20.2041,3018300.0
2011-12-06 13:00:00,25.71,25.75,25.68,25.73,3560100.0,20.2041,20.2355,20.1805,20.2198,3560100.0
2011-12-06 14:00:00,25.73,25.81,25.7,25.78,7001000.0,20.2198,20.2827,20.1962,20.2591,7001000.0
2011-12-06 15:00:00,25.77,25.79,25.66,25.66,8383700.0,20.2513,20.267,20.1648,20.1648,8383700.0
2011-12-07 09:30:00,25.64,25.72,25.39,25.47,6937600.0,20.1491,20.212,19.9526,20.0155,6937600.0
2011-12-07 10:00:00,25.48,25.48,25.34,25.41,10728100.0,20.0234,20.0234,19.9133,19.9684,10728100.0
2011-12-07 11:00:00,25.41,25.5,25.37,25.45,9218000.0,19.9684,20.0391,19.9369,19.9998,9218000.0
2011-12-07 12:00:00,25.45,25.6,25.42,25.59,6892700.0,19.9998,20.1177,19.9762,20.1098,6892700.0
2011-12-07 13:00:00,25.59,25.6,25.5,25.53,5665200.0,20.1098,20.1177,20.0391,20.0627,5665200.0
2011-12-07 14:00:00,25.53,25.56,25.41,25.49,6889400.0,20.0627,20.0862,19.9684,20.0312,6889400.0
2011-12-07 15:00:00,25.49,25.76,25.48,25.6,13098300.0,20.0312,20.2434,20.0234,20.1177,13098300.0
2011-12-08 09:30:00,25.51,25.57,25.39,25.48,4834600.0,20.0469,20.0941,19.9526,20.0234,4834600.0
2011-12-08 10:00:00,25.48,25.72,25.4,25.62,10849600.0,20.0234,20.212,19.9605,20.1334,10849600.0
2011-12-08 11:00:00,25.63,25.67,25.55,25.64,6907000.0,20.1412,20.1727,20.0784,20.1491,6907000.0
2011-12-08 12:00:00,25.64,25.67,25.59,25.61,5350000.0,20.1491,20.1727,20.1098,20.1255,5350000.0
2011-12-08 13:00:00,25.6,25.62,25.49,25.58,5357400.0,20.1177,20.1334,20.0312,20.1019,5357400.0
2011-12-08 14:00:00,25.59,25.6,25.49,25.54,5366600.0,20.1098,20.1177,20.0312,20.0705,5366600.0
2011-12-08 15:00:00,25.54,25.59,25.37,25.4,16831400.0,20.0705,20.1098,19.9369,19.9605,16831400.0
2011-12-09 09:30:00,25.52,25.77,25.49,25.68,6932800.0,20.0548,20.2513,20.0312,20.1805,6932800.0
2011-12-09 10:00:00,25.69,25.85,25.67,25.82,8501000.0,20.1884,20.3141,20.1727,20.2906,8501000.0
2011-12-09 11:00:00,25.82,25.85,25.76,25.78,5780600.0,20.2906,20.3141,20.2434,20.2591,5780600.0
2011-12-09 12:00:00,25.78,25.84,25.74,25.8,4510400.0,20.2591,20.3063,20.2277,20.2748,4510400.0
2011-12-09 13:00:00,25.8,25.85,25.76,25.83,3499700.0,20.2748,20.3141,20.2434,20.2984,3499700.0
2011-12-09 14:00:00,25.83,25.87,25.75,25.82,6236900.0,20.2984,20.3298,20.2355,20.2906,6236900.0
2011-12-09 15:00:00,25.83,25.83,25.7,25.7,13639900.0,20.2984,20.2984,20.1962,20.1962,13639900.0
2011-12-12 09:30:00,25.41,25.5,25.29,25.35,4909200.0,19.9684,20.0391,19.8741,19.9212,4909200.0
2011-12-12 10:00:00,25.34,25.44,25.3,25.38,5646200.0,19.9133,19.9919,19.8819,19.9448,5646200.0
2011-12-12 11:00:00,25.39,25.57,25.34,25.4,6099500.0,19.9526,20.0941,19.9133,19.9605,6099500.0
2011-12-12 12:00:00,25.4,25.5,25.38,25.4,3340200.0,19.9605,20.0391,19.9448,19.9605,3340200.0
2011-12-12 13:00:00,25.4,25.47,25.37,25.42,2843300.0,19.9605,20.0155,19.9369,19.9762,2843300.0
2011-12-12 14:00:00,25.43,25.44,25.36,25.4,3669000.0,19.9841,19.9919,19.9291,19.9605,3669000.0
2011-12-12 15:00:00,25.4,25.57,25.36,25.55,8294000.0,19.9605,20.0941,19.9291,20.0784,8294000.0
2011-12-13 09:30:00,25.75,26.0,25.72,25.93,6237400.0,20.2355,20.432,20.212,20.377,6237400.0
2011-12-13 10:00:00,25.94,26.05,25.79,25.89,8530500.0,20.3849,20.4713,20.267,20.3456,8530500.0
2011-12-13 11:00:00,25.89,26.02,25.79,26.0,6176500.0,20.3456,20.4477,20.267,20.432,6176500.0
2011-12-13 12:00:00,26.0,26.03,25.91,25.98,3506400.0,20.432,20.4556,20.3613,20.4163,3506400.0
2011-12-13 13:00:00,25.98,26.04,25.94,26.02,3915800.0,20.4163,20.4634,20.3849,20.4477,3915800.0
2011-12-13 14:00:00,26.01,26.1,25.84,25.89,7721500.0,20.4399,20.5106,20.3063,20.3456,7721500.0
2011-12-13 15:00:00,25.89,25.92,25.65,25.73,13615700.0,20.3456,20.3691,20.157,20.2198,13615700.0
2011-12-14 09:30:00,25.7,25.86,25.63,25.83,5147800.0,20.1962,20.322,20.1412,20.2984,5147800.0
2011-12-14 10:00:00,25.82,25.83,25.61,25.63,7737700.0,20.2906,20.2984,20.1255,20.1412,7737700.0
2011-12-14 11:00:00,25.62,25.7,25.57,25.67,6444300.0,20.1334,20.1962,20.0941,20.1727,6444300.0
2011-12-14 12:00:00,25.67,25.72,25.62,25.64,4441000.0,20.1727,20.212,20.1334,20.1491,4441000.0
2011-12-14 13:00:00,25.64,25.74,25.62,25.64,4312700.0,20.1491,20.2277,20.1334,20.1491,4312700.0
2011-12-14 14:00:00,25.64,25.69,25.57,25.61,5741200.0,20.1491,20.1884,20.0941,20.1255,5741200.0
2011-12-14 15:00:00,25.6,25.72,25.57,25.58,9670300.0,20.1177,20.212,20.0941,20.1019,9670300.0
2011-12-15 09:30:00,25.72,25.88,25.64,25.79,5864800.0,20.212,20.3377,20.1491,20.267,5864800.0
2011-12-15 10:00:00,25.78,25.82,25.62,25.66,6017600.0,20.2591,20.2906,20.1334,20.1648,6017600.0
2011-12-15 11:00:00,25.67,25.71,25.56,25.64,5222500.0,20.1727,20.2041,20.0862,20.1491,5222500.0
2011-12-15 12:00:00,25.64,25.72,25.63,25.72,4785700.0,20.1491,20.212,20.1412,20.212,4785700.0
2011-12-15 13:00:00,25.71,25.74,25.66,25.7,4591100.0,20.2041,20.2277,20.1648,20.1962,4591100.0
2011-12-15 14:00:00,25.7,25.74,25.64,25.65,4209700.0,20.1962,20.2277,20.1491,20.157,4209700.0
2011-12-15 15:00:00,25.65,25.78,25.54,25.56,9786300.0,20.157,20.2591,20.0705,20.0862,9786300.0
2011-12-16 09:30:00,25.67,25.94,25.63,25.94,21328700.0,20.1727,20.3849,20.1412,20.3849,21328700.0
2011-12-16 10:00:00,25.94,26.17,25.89,26.1,11816100.0,20.3849,20.5656,20.3456,20.5106,11816100.0
2011-12-16 11:00:00,26.11,26.14,25.9,25.93,8803100.0,20.5184,20.542,20.3534,20.377,8803100.0
2011-12-16 12:00:00,25.93,25.99,25.85,25.95,7888700.0,20.377,20.4241,20.3141,20.3927,7888700.0
2011-12-16 13:00:00,25.95,26.08,25.93,25.99,7333100.0,20.3927,20.4949,20.377,20.4241,7333100.0
2011-12-16 14:00:00,25.99,26.02,25.93,25.94,4444200.0,20.4241,20.4477,20.377,20.3849,4444200.0
2011-12-16 15:00:00,25.94,26.03,25.9,25.98,13689000.0,20.3849,20.4556,20.3534,20.4163,13689000.0
2011-12-19 09:30:00,26.02,26.12,25.89,25.9,5339200.0,20.4477,20.5263,20.3456,20.3534,5339200.0
2011-12-19 10:00:00,25.9,25.92,25.78,25.81,7362800.0,20.3534,20.3691,20.2591,20.2827,7362800.0
2011-12-19 11:00:00,25.8,25.82,25.74,25.8,5190400.0,20.2748,20.2906,20.2277,20.2748,5190400.0
2011-12-19 12:00:00,25.79,25.84,25.76,25.8,4193500.0,20.267,20.3063,20.2434,20.2748,4193500.0
2011-12-19 13:00:00,25.8,25.8,25.72,25.76,5269700.0,20.2748,20.2748,20.212,20.2434,5269700.0
2011-12-19 14:00:00,25.76,25.76,25.62,25.7,3341000.0,20.2434,20.2434,20.1334,20.1962,3341000.0
2011-12-19 15:00:00,25.7,25.7,25.46,25.52,14635900.0,20.1962,20.1962,20.0076,20.0548,14635900.0
2011-12-20 09:30:00,25.87,26.0,25.81,25.9,9283300.0,20.3298,20.432,20.2827,20.3534,9283300.0
2011-12-20 10:00:00,25.9,26.05,25.88,25.99,8323800.0,20.3534,20.4713,20.3377,20.4241,8323800.0
2011-12-20 11:00:00,25.99,26.1,25.93,26.0,6013500.0,20.4241,20.5106,20.377,20.432,6013500.0
2011-12-20 12:00:00,26.0,26.04,25.97,26.0,3880500.0,20.432,20.4634,20.4084,20.432,3880500.0
2011-12-20 13:00:00,26.0,26.09,25.99,26.04,5647200.0,20.432,20.5027,20.4241,20.4634,5647200.0
2011-12-20 14:00:00,26.04,26.06,25.98,26.0,5433600.0,20.4634,20.4792,20.4163,20.432,5433600.0
2011-12-20 15:00:00,26.0,26.05,25.97,26.04,12208200.0,20.432,20.4713,20.4084,20.4634,12208200.0
2011-12-21 09:30:00,26.01,26.19,25.84,25.9,8136400.0,20.4399,20.5813,20.3063,20.3534,8136400.0
2011-12-21 10:00:00,25.89,26.02,25.84,25.89,7758700.0,20.3456,20.4477,20.3063,20.3456,7758700.0
2011-12-21 11:00:00,25.9,25.91,25.57,25.64,9664200.0,20.3534,20.3613,20.0941,20.1491,9664200.0
2011-12-21 12:00:00,25.64,25.65,25.46,25.61,6920800.0,20.1491,20.157,20.0076,20.1255,6920800.0
2011-12-21 13:00:00,25.62,25.66,25.44,25.59,6557300.0,20.1334,20.1648,19.9919,20.1098,6557300.0
2011-12-21 14:00:00,25.59,25.67,25.56,25.64,7123700.0,20.1098,20.1727,20.0862,20.1491,7123700.0
2011-12-21 15:00:00,25.63,25.77,25.6,25.75,11555300.0,20.1412,20.2513,20.1177,20.2355,11555300.0
2011-12-22 09:30:00,25.82,25.86,25.6,25.67,5590100.0,20.2906,20.322,20.1177,20.1727,5590100.0
2011-12-22 10:00:00,25.67,25.72,25.54,25.62,5911600.0,20.1727,20.212,20.0705,20.1334,5911600.0
2011-12-22 11:00:00,25.62,25.75,25.62,25.69,5220900.0,20.1334,20.2355,20.1334,20.1884,5220900.0
2011-12-22 12:00:00,25.7,25.8,25.69,25.76,3126700.0,20.1962,20.2748,20.1884,20.2434,3126700.0
2011-12-22 13:00:00,25.76,25.8,25.7,25.76,3612100.0,20.2434,20.2748,20.1962,20.2434,3612100.0
2011-12-22 14:00:00,25.76,25.81,25.73,25.79,3313700.0,20.2434,20.2827,20.2198,20.267,3313700.0
2011-12-22 15:00:00,25.79,25.82,25.73,25.81,5656700.0,20.267,20.2906,20.2198,20.2827,5656700.0
2011-12-23 09:30:00,25.93,25.95,25.73,25.85,3019000.0,20.377,20.3927,20.2198,20.3141,3019000.0
2011-12-23 10:00:00,25.85,25.86,25.73,25.84,2523700.0,20.3141,20.322,20.2198,20.3063,2523700.0
2011-12-23 11:00:00,25.84,25.96,25.83,25.93,3728200.0,20.3063,20.4006,20.2984,20.377,3728200.0
2011-12-23 12:00:00,25.93,26.0,25.92,25.99,2140500.0,20.377,20.432,20.3691,20.4241,2140500.0
2011-12-23 13:00:00,25.99,26.04,25.96,26.02,2278300.0,20.4241,20.4634,20.4006,20.4477,2278300.0
2011-12-23 14:00:00,26.01,26.02,25.95,25.97,1756400.0,20.4399,20.4477,20.3927,20.4084,1756400.0
2011-12-23 15:00:00,25.97,26.03,25.95,26.02,5305400.0,20.4084,20.4556,20.3927,20.4477,5305400.0
2011-12-27 09:30:00,26.0,26.11,25.93,26.08,3020600.0,20.432,20.5184,20.377,20.4949,3020600.0
2011-12-27 10:00:00,26.08,26.13,26.02,26.04,2892900.0,20.4949,20.5342,20.4477,20.4634,2892900.0
2011-12-27 11:00:00,26.04,26.09,26.04,26.05,1596600.0,20.4634,20.5027,20.4634,20.4713,1596600.0
2011-12-27 12:00:00,26.06,26.12,26.05,26.08,2047300.0,20.4792,20.5263,20.4713,20.4949,2047300.0
2011-12-27 13:00:00,26.07,26.14,26.06,26.1,1805300.0,20.487,20.542,20.4792,20.5106,1805300.0
2011-12-27 14:00:00,26.1,26.11,26.06,26.08,1672600.0,20.5106,20.5184,20.4792,20.4949,1672600.0
2011-12-27 15:00:00,26.08,26.09,26.02,26.03,4671400.0,20.4949,20.5027,20.4477,20.4556,4671400.0
2011-12-28 09:30:00,26.11,26.15,25.83,25.88,3516600.0,20.5184,20.5499,20.2984,20.3377,3516600.0
2011-12-28 10:00:00,25.88,26.03,25.88,25.99,3487600.0,20.3377,20.4556,20.3377,20.4241,3487600.0
2011-12-28 11:00:00,25.99,26.01,25.9,25.96,3296000.0,20.4241,20.4399,20.3534,20.4006,3296000.0
2011-12-28 12:00:00,25.96,26.02,25.85,25.86,3058200.0,20.4006,20.4477,20.3141,20.322,3058200.0
2011-12-28 13:00:00,25.86,25.95,25.85,25.93,1880100.0,20.322,20.3927,20.3141,20.377,1880100.0
2011-12-28 14:00:00,25.93,25.94,25.86,25.88,2710800.0,20.377,20.3849,20.322,20.3377,2710800.0
2011-12-28 15:00:00,25.87,25.89,25.76,25.82,6762900.0,20.3298,20.3456,20.2434,20.2906,6762900.0
2011-12-29 09:30:00,25.94,26.03,25.89,25.9,2613100.0,20.3849,20.4556,20.3456,20.3534,2613100.0
2011-12-29 10:00:00,25.9,26.01,25.89,25.96,4116800.0,20.3534,20.4399,20.3456,20.4006,4116800.0
2011-12-29 11:00:00,25.96,25.99,25.86,25.98,2041400.0,20.4006,20.4241,20.322,20.4163,2041400.0
2011-12-29 12:00:00,25.99,26.0,25.96,26.0,1348400.0,20.4241,20.432,20.4006,20.432,1348400.0
2011-12-29 13:00:00,26.0,26.05,25.96,25.98,2129400.0,20.432,20.4713,20.4006,20.4163,2129400.0
2011-12-29 14:00:00,25.98,26.0,25.95,25.96,1381500.0,20.4163,20.432,20.3927,20.4006,1381500.0
2011-12-29 15:00:00,25.96,26.05,25.96,26.01,6556000.0,20.4006,20.4713,20.4006,20.4399,6556000.0
2011-12-30 09:30:00,26.0,26.04,25.95,26.0,2025300.0,20.432,20.4634,20.3927,20.432,2025300.0
2011-12-30 10:00:00,26.0,26.12,26.0,26.08,3418500.0,20.432,20.5263,20.432,20.4949,3418500.0
2011-12-30 11:00:00,26.08,26.12,26.05,26.05,2395000.0,20.4949,20.5263,20.4713,20.4713,2395000.0
2011-12-30 12:00:00,26.05,26.1,26.03,26.08,2114700.0,20.4713,20.5106,20.4556,20.4949,2114700.0
2011-12-30 13:00:00,26.08,26.1,26.05,26.08,1806900.0,20.4949,20.5106,20.4713,20.4949,1806900.0
2011-12-30 14:00:00,26.08,26.09,25.91,25.95,4426500.0,20.4949,20.5027,20.3613,20.3927,4426500.0
2011-12-30 15:00:00,25.95,26.03,25.95,25.96,5407700.0,20.3927,20.4556,20.3927,20.4006,5407700.0
2012-01-03 09:30:00,26.55,26.57,26.39,26.51,5947300.0,20.8642,20.8799,20.7385,20.8328,5947300.0
2012-01-03 10:00:00,26.51,26.75,26.51,26.73,7723900.0,20.8328,21.0214,20.8328,21.0057,7723900.0
2012-01-03 11:00:00,26.74,26.91,26.72,26.85,10908700.0,21.0135,21.1471,20.9978,21.1,10908700.0
2012-01-03 12:00:00,26.86,26.91,26.8,26.85,6418400.0,21.1078,21.1471,21.0607,21.1,6418400.0
2012-01-03 13:00:00,26.85,26.91,26.81,26.89,5761200.0,21.1,21.1471,21.0685,21.1314,5761200.0
2012-01-03 14:00:00,26.9,26.95,26.88,26.95,6772100.0,21.1393,21.1786,21.1235,21.1786,6772100.0
2012-01-03 15:00:00,26.95,26.96,26.75,26.83,16603200.0,21.1786,21.1864,21.0214,21.0843,16603200.0
2012-01-04 09:30:00,26.81,27.1,26.78,27.06,10991200.0,21.0685,21.2964,21.045,21.265,10991200.0
2012-01-04 10:00:00,27.07,27.14,26.94,27.07,11760100.0,21.2729,21.3279,21.1707,21.2729,11760100.0
2012-01-04 11:00:00,27.07,27.25,27.06,27.21,9284500.0,21.2729,21.4143,21.265,21.3829,9284500.0
2012-01-04 12:00:00,27.2,27.25,27.15,27.25,5238700.0,21.375,21.4143,21.3357,21.4143,5238700.0
2012-01-04 13:00:00,27.25,27.38,27.24,27.37,10047100.0,21.4143,21.5165,21.4065,21.5086,10047100.0
2012-01-04 14:00:00,27.36,27.47,27.3,27.43,12528300.0,21.5008,21.5872,21.4536,21.5558,12528300.0
2012-01-04 15:00:00,27.43,27.44,27.34,27.39,13437800.0,21.5558,21.5636,21.485,21.5243,13437800.0
2012-01-05 09:30:00,27.38,27.5,27.35,27.4,7167600.0,21.5165,21.6108,21.4929,21.5322,7167600.0
2012-01-05 10:00:00,27.39,27.48,27.29,27.38,8650700.0,21.5243,21.5951,21.4457,21.5165,8650700.0
2012-01-05 11:00:00,27.38,27.5,27.37,27.45,7182900.0,21.5165,21.6108,21.5086,21.5715,7182900.0
2012-01-05 12:00:00,27.44,27.58,27.41,27.56,7110000.0,21.5636,21.6736,21.54,21.6579,7110000.0
2012-01-05 13:00:00,27.56,27.73,27.53,27.67,6665500.0,21.6579,21.7915,21.6343,21.7444,6665500.0
2012-01-05 14:00:00,27.67,27.7,27.62,27.63,4869200.0,21.7444,21.7679,21.7051,21.7129,4869200.0
2012-01-05 15:00:00,27.64,27.69,27.56,27.67,10933600.0,21.7208,21.7601,21.6579,21.7444,10933600.0
2012-01-06 09:30:00,27.53,27.68,27.53,27.68,7993800.0,21.6343,21.7522,21.6343,21.7522,7993800.0
2012-01-06 10:00:00,27.67,27.78,27.64,27.76,6954000.0,21.7444,21.8308,21.7208,21.8151,6954000.0
2012-01-06 11:00:00,27.76,28.0,27.75,27.97,15107400.0,21.8151,22.0037,21.8072,21.9801,15107400.0
2012-01-06 12:00:00,27.98,28.02,27.94,28.0,14076200.0,21.988,22.0194,21.9565,22.0037,14076200.0
2012-01-06 13:00:00,28.0,28.01,27.88,27.98,11095800.0,22.0037,22.0116,21.9094,21.988,11095800.0
2012-01-06 14:00:00,27.97,28.1,27.95,28.1,12991000.0,21.9801,22.0823,21.9644,22.0823,12991000.0
2012-01-06 15:00:00,28.1,28.19,28.02,28.12,22723000.0,22.0823,22.153,22.0194,22.098,22723000.0
2012-01-09 09:30:00,28.04,28.1,27.93,28.02,9164400.0,22.0351,22.0823,21.9487,22.0194,9164400.0
2012-01-09 10:00:00,28.02,28.03,27.88,27.9,9449400.0,22.0194,22.0273,21.9094,21.9251,9449400.0
2012-01-09 11:00:00,27.89,27.94,27.73,27.88,7952800.0,21.9173,21.9565,21.7915,21.9094,7952800.0
2012-01-09 12:00:00,27.89,27.95,27.76,27.79,5973300.0,21.9173,21.9644,21.8151,21.8387,5973300.0
2012-01-09 13:00:00,27.79,27.87,27.76,27.81,4649000.0,21.8387,21.9015,21.8151,21.8544,4649000.0
2012-01-09 14:00:00,27.82,27.85,27.76,27.8,5529200.0,21.8622,21.8858,21.8151,21.8465,5529200.0
2012-01-09 15:00:00,27.79,27.81,27.72,27.74,12783600.0,21.8387,21.8544,21.7837,21.7994,12783600.0
2012-01-10 09:30:00,27.94,28.0,27.82,27.98,9914500.0,21.9565,22.0037,21.8622,21.988,9914500.0
2012-01-10 10:00:00,27.97,28.15,27.93,28.0,12763600.0,21.9801,22.1216,21.9487,22.0037,12763600.0
2012-01-10 11:00:00,27.99,28.09,27.92,28.06,6406000.0,21.9958,22.0744,21.9408,22.0508,6406000.0
2012-01-10 12:00:00,28.05,28.06,27.95,27.99,3423900.0,22.043,22.0508,21.9644,21.9958,3423900.0
2012-01-10 13:00:00,27.99,27.99,27.9,27.92,3355200.0,21.9958,21.9958,21.9251,21.9408,3355200.0
2012-01-10 14:00:00,27.91,28.0,27.87,27.98,5365800.0,21.933,22.0037,21.9015,21.988,5365800.0
2012-01-10 15:00:00,27.99,28.0,27.75,27.84,9994400.0,21.9958,22.0037,21.8072,21.878,9994400.0
2012-01-11 09:30:00,27.43,27.72,27.37,27.5,10833800.0,21.5558,21.7837,21.5086,21.6108,10833800.0
2012-01-11 10:00:00,27.5,27.91,27.47,27.89,10978500.0,21.6108,21.933,21.5872,21.9173,10978500.0
2012-01-11 11:00:00,27.89,27.91,27.84,27.86,9480100.0,21.9173,21.933,21.878,21.8937,9480100.0
2012-01-11 12:00:00,27.86,27.88,27.79,27.84,6540400.0,21.8937,21.9094,21.8387,21.878,6540400.0
2012-01-11 13:00:00,27.84,27.96,27.83,27.89,8285600.0,21.878,21.9723,21.8701,21.9173,8285600.0
2012-01-11 14:00:00,27.88,27.97,27.88,27.94,5161500.0,21.9094,21.9801,21.9094,21.9565,5161500.0
2012-01-11 15:00:00,27.94,27.96,27.72,27.72,10238900.0,21.9565,21.9723,21.7837,21.7837,10238900.0
2012-01-12 09:30:00,27.87,27.96,27.77,27.87,9778600.0,21.9015,21.9723,21.823,21.9015,9778600.0
2012-01-12 10:00:00,27.87,27.93,27.64,27.77,9559000.0,21.9015,21.9487,21.7208,21.823,9559000.0
2012-01-12 11:00:00,27.77,27.82,27.74,27.79,4318900.0,21.823,21.8622,21.7994,21.8387,4318900.0
2012-01-12 12:00:00,27.79,27.91,27.78,27.91,4728800.0,21.8387,21.933,21.8308,21.933,4728800.0
2012-01-12 13:00:00,27.9,27.95,27.86,27.91,4193500.0,21.9251,21.9644,21.8937,21.933,4193500.0
2012-01-12 14:00:00,27.9,27.95,27.86,27.94,3389100.0,21.9251,21.9644,21.8937,21.9565,3389100.0
2012-01-12 15:00:00,27.94,28.02,27.93,28.0,8920500.0,21.9565,22.0194,21.9487,22.0037,8920500.0
2012-01-13 09:30:00,27.93,28.0,27.81,27.96,5232100.0,21.9487,22.0037,21.8544,21.9723,5232100.0
2012-01-13 10:00:00,27.96,27.96,27.79,27.9,12975000.0,21.9723,21.9723,21.8387,21.9251,12975000.0
2012-01-13 11:00:00,27.89,28.0,27.86,27.99,6809500.0,21.9173,22.0037,21.8937,21.9958,6809500.0
2012-01-13 12:00:00,28.0,28.0,27.95,28.0,3418300.0,22.0037,22.0037,21.9644,22.0037,3418300.0
2012-01-13 13:00:00,28.0,28.03,27.9,28.02,4288800.0,22.0037,22.0273,21.9251,22.0194,4288800.0
2012-01-13 14:00:00,28.02,28.09,27.98,28.07,5152400.0,22.0194,22.0744,21.988,22.0587,5152400.0
2012-01-13 15:00:00,28.07,28.25,28.06,28.25,15263500.0,22.0587,22.2002,22.0508,22.2002,15263500.0
2012-01-17 09:30:00,28.42,28.5,28.36,28.5,10533900.0,22.3338,22.3966,22.2866,22.3966,10533900.0
2012-01-17 10:00:00,28.49,28.59,28.47,28.57,11699100.0,22.3888,22.4673,22.373,22.4516,11699100.0
2012-01-17 11:00:00,28.58,28.65,28.53,28.59,10835900.0,22.4595,22.5145,22.4202,22.4673,10835900.0
2012-01-17 12:00:00,28.59,28.6,28.44,28.51,8207200.0,22.4673,22.4752,22.3495,22.4045,8207200.0
2012-01-17 13:00:00,28.51,28.53,28.34,28.42,5540400.0,22.4045,22.4202,22.2709,22.3338,5540400.0
2012-01-17 14:00:00,28.43,28.43,28.3,28.34,6134000.0,22.3416,22.3416,22.2394,22.2709,6134000.0
2012-01-17 15:00:00,28.34,28.36,28.17,28.26,12690700.0,22.2709,22.2866,22.1373,22.208,12690700.0
2012-01-18 09:30:00,28.33,28.4,28.11,28.18,10675100.0,22.263,22.318,22.0901,22.1451,10675100.0
2012-01-18 10:00:00,28.18,28.25,28.08,28.17,9655900.0,22.1451,22.2002,22.0666,22.1373,9655900.0
2012-01-18 11:00:00,28.17,28.19,27.97,28.05,10320000.0,22.1373,22.153,21.9801,22.043,10320000.0
2012-01-18 12:00:00,28.04,28.23,28.02,28.2,7352800.0,22.0351,22.1844,22.0194,22.1609,7352800.0
2012-01-18 13:00:00,28.2,28.22,28.07,28.07,4704300.0,22.1609,22.1766,22.0587,22.0587,4704300.0
2012-01-18 14:00:00,28.08,28.19,28.07,28.14,5719200.0,22.0666,22.153,22.0587,22.1137,5719200.0
2012-01-18 15:00:00,28.14,28.23,28.1,28.23,11016200.0,22.1137,22.1844,22.0823,22.1844,11016200.0
2012-01-19 09:30:00,28.15,28.2,28.05,28.16,8540100.0,22.1216,22.1609,22.043,22.1294,8540100.0
2012-01-19 10:00:00,28.15,28.32,28.14,28.32,9578400.0,22.1216,22.2552,22.1137,22.2552,9578400.0
2012-01-19 11:00:00,28.32,28.44,28.3,28.32,8031000.0,22.2552,22.3495,22.2394,22.2552,8031000.0
2012-01-19 12:00:00,28.33,28.34,28.19,28.24,7437900.0,22.263,22.2709,22.153,22.1923,7437900.0
2012-01-19 13:00:00,28.23,28.26,28.12,28.13,7383800.0,22.1844,22.208,22.098,22.1059,7383800.0
2012-01-19 14:00:00,28.13,28.2,28.11,28.14,7790200.0,22.1059,22.1609,22.0901,22.1137,7790200.0
2012-01-19 15:00:00,28.14,28.18,28.03,28.13,16238000.0,22.1137,22.1451,22.0273,22.1059,16238000.0
2012-01-20 09:30:00,28.81,29.07,28.75,29.04,32595600.0,22.6402,22.8446,22.5931,22.821,32595600.0
2012-01-20 10:00:00,29.05,29.18,28.99,29.1,26170700.0,22.8288,22.931,22.7817,22.8681,26170700.0
2012-01-20 11:00:00,29.1,29.4,29.09,29.34,22865200.0,22.8681,23.1039,22.8603,23.0567,22865200.0
2012-01-20 12:00:00,29.35,29.5,29.28,29.46,16053800.0,23.0646,23.1825,23.0096,23.151,16053800.0
2012-01-20 13:00:00,29.46,29.73,29.46,29.64,17145300.0,23.151,23.3632,23.151,23.2925,17145300.0
2012-01-20 14:00:00,29.63,29.65,29.42,29.57,12804600.0,23.2846,23.3003,23.1196,23.2375,12804600.0
2012-01-20 15:00:00,29.56,29.74,29.46,29.71,26889900.0,23.2296,23.3711,23.151,23.3475,26889900.0
2012-01-23 09:30:00,29.53,29.93,29.51,29.92,14702400.0,23.206,23.5204,23.1903,23.5125,14702400.0
2012-01-23 10:00:00,29.93,29.95,29.66,29.73,16910900.0,23.5204,23.5361,23.3082,23.3632,16910900.0
2012-01-23 11:00:00,29.74,29.75,29.54,29.61,10638600.0,23.3711,23.3789,23.2139,23.2689,10638600.0
2012-01-23 12:00:00,29.6,29.62,29.35,29.43,6258100.0,23.261,23.2768,23.0646,23.1275,6258100.0
2012-01-23 13:00:00,29.44,29.64,29.43,29.63,4999400.0,23.1353,23.2925,23.1275,23.2846,4999400.0
2012-01-23 14:00:00,29.63,29.7,29.59,29.67,4752000.0,23.2846,23.3396,23.2532,23.3161,4752000.0
2012-01-23 15:00:00,29.68,29.79,29.65,29.73,9194400.0,23.3239,23.4104,23.3003,23.3632,9194400.0
2012-01-24 09:30:00,29.47,29.57,29.37,29.46,7010900.0,23.1589,23.2375,23.0803,23.151,7010900.0
2012-01-24 10:00:00,29.46,29.53,29.4,29.46,7782300.0,23.151,23.206,23.1039,23.151,7782300.0
2012-01-24 11:00:00,29.46,29.47,29.3,29.36,6683700.0,23.151,23.1589,23.0253,23.0724,6683700.0
2012-01-24 12:00:00,29.36,29.41,29.22,29.3,5932200.0,23.0724,23.1117,22.9624,23.0253,5932200.0
2012-01-24 13:00:00,29.3,29.31,29.18,29.29,4675300.0,23.0253,23.0332,22.931,23.0174,4675300.0
2012-01-24 14:00:00,29.29,29.38,29.26,29.36,5672400.0,23.0174,23.0882,22.9939,23.0724,5672400.0
2012-01-24 15:00:00,29.36,29.39,29.28,29.34,9656200.0,23.0724,23.096,23.0096,23.0567,9656200.0
2012-01-25 09:30:00,29.1,29.33,29.07,29.23,6417900.0,22.8681,23.0489,22.8446,22.9703,6417900.0
2012-01-25 10:00:00,29.23,29.37,29.16,29.26,7644000.0,22.9703,23.0803,22.9153,22.9939,7644000.0
2012-01-25 11:00:00,29.27,29.52,29.25,29.37,8411100.0,23.0017,23.1982,22.986,23.0803,8411100.0
2012-01-25 12:00:00,29.38,29.52,29.3,29.39,6354500.0,23.0882,23.1982,23.0253,23.096,6354500.0
2012-01-25 13:00:00,29.39,29.57,29.39,29.57,8673800.0,23.096,23.2375,23.096,23.2375,8673800.0
2012-01-25 14:00:00,29.57,29.65,29.51,29.58,7331000.0,23.2375,23.3003,23.1903,23.2453,7331000.0
2012-01-25 15:00:00,29.58,29.65,29.46,29.57,10052300.0,23.2453,23.3003,23.151,23.2375,10052300.0
2012-01-26 09:30:00,29.63,29.69,29.49,29.61,4792600.0,23.2846,23.3318,23.1746,23.2689,4792600.0
2012-01-26 10:00:00,29.61,29.7,29.51,29.53,8999000.0,23.2689,23.3396,23.1903,23.206,8999000.0
2012-01-26 11:00:00,29.53,29.68,29.52,29.62,7208000.0,23.206,23.3239,23.1982,23.2768,7208000.0
2012-01-26 12:00:00,29.63,29.64,29.52,29.59,4935100.0,23.2846,23.2925,23.1982,23.2532,4935100.0
2012-01-26 13:00:00,29.59,29.6,29.48,29.58,3552100.0,23.2532,23.261,23.1667,23.2453,3552100.0
2012-01-26 14:00:00,29.57,29.58,29.4,29.51,6415900.0,23.2375,23.2453,23.1039,23.1903,6415900.0
2012-01-26 15:00:00,29.51,29.54,29.43,29.51,9392800.0,23.1903,23.2139,23.1275,23.1903,9392800.0
2012-01-27 09:30:00,29.46,29.53,29.36,29.5,4067000.0,23.151,23.206,23.0724,23.1825,4067000.0
2012-01-27 10:00:00,29.5,29.51,29.23,29.28,9599100.0,23.1825,23.1903,22.9703,23.0096,9599100.0
2012-01-27 11:00:00,29.28,29.35,29.2,29.26,4783300.0,23.0096,23.0646,22.9467,22.9939,4783300.0
2012-01-27 12:00:00,29.27,29.3,29.19,29.2,3509600.0,23.0017,23.0253,22.9389,22.9467,3509600.0
2012-01-27 13:00:00,29.2,29.3,29.19,29.28,4037900.0,22.9467,23.0253,22.9389,23.0096,4037900.0
2012-01-27 14:00:00,29.28,29.35,29.25,29.28,4985800.0,23.0096,23.0646,22.986,23.0096,4985800.0
2012-01-27 15:00:00,29.28,29.32,29.17,29.22,9583200.0,23.0096,23.041,22.9231,22.9624,9583200.0
2012-01-30 09:30:00,28.99,29.14,28.83,29.13,4656200.0,22.7817,22.8996,22.6559,22.8917,4656200.0
2012-01-30 10:00:00,29.12,29.22,28.94,29.15,9109100.0,22.8838,22.9624,22.7424,22.9074,9109100.0
2012-01-30 11:00:00,29.14,29.41,29.14,29.37,5738900.0,22.8996,23.1117,22.8996,23.0803,5738900.0
2012-01-30 12:00:00,29.37,29.5,29.36,29.5,4839000.0,23.0803,23.1825,23.0724,23.1825,4839000.0
2012-01-30 13:00:00,29.5,29.58,29.41,29.57,4291400.0,23.1825,23.2453,23.1117,23.2375,4291400.0
2012-01-30 14:00:00,29.56,29.62,29.52,29.53,6657300.0,23.2296,23.2768,23.1982,23.206,6657300.0
2012-01-30 15:00:00,29.53,29.61,29.48,29.61,10220400.0,23.206,23.2689,23.1667,23.2689,10220400.0
2012-01-31 09:30:00,29.65,29.7,29.51,29.59,5658900.0,23.3003,23.3396,23.1903,23.2532,5658900.0
2012-01-31 10:00:00,29.57,29.64,29.3,29.35,7067600.0,23.2375,23.2925,23.0253,23.0646,7067600.0
2012-01-31 11:00:00,29.34,29.38,29.23,29.31,6203700.0,23.0567,23.0882,22.9703,23.0332,6203700.0
2012-01-31 12:00:00,29.32,29.47,29.31,29.45,3267400.0,23.041,23.1589,23.0332,23.1432,3267400.0
2012-01-31 13:00:00,29.45,29.53,29.44,29.47,2826100.0,23.1432,23.206,23.1353,23.1589,2826100.0
2012-01-31 14:00:00,29.46,29.63,29.42,29.61,7580200.0,23.151,23.2846,23.1196,23.2689,7580200.0
2012-01-31 15:00:00,29.61,29.62,29.5,29.54,7368500.0,23.2689,23.2768,23.1825,23.2139,7368500.0
2012-02-01 09:30:00,29.8,29.9,29.76,29.9,5992100.0,23.4182,23.4968,23.3868,23.4968,5992100.0
2012-02-01 10:00:00,29.9,30.0,29.84,30.0,10852300.0,23.4968,23.5754,23.4497,23.5754,10852300.0
2012-02-01 11:00:00,30.0,30.05,29.91,29.99,14426600.0,23.5754,23.6147,23.5047,23.5675,14426600.0
2012-02-01 12:00:00,30.0,30.04,29.92,29.96,7784200.0,23.5754,23.6068,23.5125,23.544,7784200.0
2012-02-01 13:00:00,29.96,30.05,29.95,30.0,4892900.0,23.544,23.6147,23.5361,23.5754,4892900.0
2012-02-01 14:00:00,30.0,30.04,29.96,29.97,5547600.0,23.5754,23.6068,23.544,23.5518,5547600.0
2012-02-01 15:00:00,29.96,30.03,29.87,29.89,11238800.0,23.544,23.599,23.4732,23.4889,11238800.0
2012-02-02 09:30:00,29.89,30.06,29.85,30.03,4288500.0,23.4889,23.6225,23.4575,23.599,4288500.0
2012-02-02 10:00:00,30.03,30.15,29.97,30.12,6861000.0,23.599,23.6933,23.5518,23.6697,6861000.0
2012-02-02 11:00:00,30.11,30.17,29.92,29.95,8542400.0,23.6618,23.709,23.5125,23.5361,8542400.0
2012-02-02 12:00:00,29.95,29.96,29.79,29.88,6514200.0,23.5361,23.544,23.4104,23.4811,6514200.0
2012-02-02 13:00:00,29.86,29.9,29.71,29.86,5368200.0,23.4654,23.4968,23.3475,23.4654,5368200.0
2012-02-02 14:00:00,29.85,30.01,29.84,29.96,6897500.0,23.4575,23.5832,23.4497,23.544,6897500.0
2012-02-02 15:00:00,29.95,30.02,29.93,29.95,10481100.0,23.5361,23.5911,23.5204,23.5361,10481100.0
2012-02-03 09:30:00,30.15,30.3,30.09,30.3,5231500.0,23.6933,23.8111,23.6461,23.8111,5231500.0
2012-02-03 10:00:00,30.29,30.35,30.24,30.33,6952900.0,23.8033,23.8504,23.764,23.8347,6952900.0
2012-02-03 11:00:00,30.32,30.38,30.27,30.32,6912700.0,23.8269,23.874,23.7876,23.8269,6912700.0
2012-02-03 12:00:00,30.31,30.4,30.3,30.36,4668400.0,23.819,23.8897,23.8111,23.8583,4668400.0
2012-02-03 13:00:00,30.36,30.37,30.28,30.3,3438300.0,23.8583,23.8662,23.7954,23.8111,3438300.0
2012-02-03 14:00:00,30.3,30.31,30.24,30.28,3589200.0,23.8111,23.819,23.764,23.7954,3589200.0
2012-02-03 15:00:00,30.28,30.28,30.17,30.22,7296300.0,23.7954,23.7954,23.709,23.7483,7296300.0
2012-02-06 09:30:00,30.08,30.18,30.03,30.08,3208000.0,23.6383,23.7168,23.599,23.6383,3208000.0
2012-02-06 10:00:00,30.08,30.14,29.99,30.06,4279800.0,23.6383,23.6854,23.5675,23.6225,4279800.0
2012-02-06 11:00:00,30.06,30.1,29.99,30.01,4338600.0,23.6225,23.654,23.5675,23.5832,4338600.0
2012-02-06 12:00:00,30.02,30.05,29.97,30.01,2385700.0,23.5911,23.6147,23.5518,23.5832,2385700.0
2012-02-06 13:00:00,30.01,30.08,29.99,30.07,2296300.0,23.5832,23.6383,23.5675,23.6304,2296300.0
2012-02-06 14:00:00,30.08,30.16,30.06,30.07,3093000.0,23.6383,23.7011,23.6225,23.6304,3093000.0
2012-02-06 15:00:00,30.08,30.22,30.07,30.2,6107100.0,23.6383,23.7483,23.6304,23.7326,6107100.0
2012-02-07 09:30:00,30.15,30.2,30.05,30.13,4103000.0,23.6933,23.7326,23.6147,23.6775,4103000.0
2012-02-07 10:00:00,30.14,30.32,30.05,30.31,6321700.0,23.6854,23.8269,23.6147,23.819,6321700.0
2012-02-07 11:00:00,30.32,30.46,30.27,30.45,7175300.0,23.8269,23.9369,23.7876,23.929,7175300.0
2012-02-07 12:00:00,30.45,30.49,30.42,30.45,3973200.0,23.929,23.9605,23.9054,23.929,3973200.0
2012-02-07 13:00:00,30.45,30.48,30.4,30.47,3597800.0,23.929,23.9526,23.8897,23.9447,3597800.0
2012-02-07 14:00:00,30.47,30.48,30.29,30.3,3901800.0,23.9447,23.9526,23.8033,23.8111,3901800.0
2012-02-07 15:00:00,30.3,30.43,30.3,30.36,7203300.0,23.8111,23.9133,23.8111,23.8583,7203300.0
2012-02-08 09:30:00,30.27,30.4,30.22,30.37,4356000.0,23.7876,23.8897,23.7483,23.8662,4356000.0
2012-02-08 10:00:00,30.38,30.48,30.37,30.4,6889100.0,23.874,23.9526,23.8662,23.8897,6889100.0
2012-02-08 11:00:00,30.4,30.43,30.32,30.35,8856700.0,23.8897,23.9133,23.8269,23.8504,8856700.0
2012-02-08 12:00:00,30.36,30.47,30.35,30.46,4342200.0,23.8583,23.9447,23.8504,23.9369,4342200.0
2012-02-08 13:00:00,30.47,30.49,30.41,30.46,3979900.0,23.9447,23.9605,23.8976,23.9369,3979900.0
2012-02-08 14:00:00,30.46,30.56,30.45,30.56,5226900.0,23.9369,24.0155,23.929,24.0155,5226900.0
2012-02-08 15:00:00,30.55,30.67,30.51,30.66,13037600.0,24.0076,24.1019,23.9762,24.094,13037600.0
2012-02-09 09:30:00,30.64,30.75,30.59,30.66,5128400.0,24.0783,24.1648,24.039,24.094,5128400.0
2012-02-09 10:00:00,30.66,30.69,30.5,30.58,8041100.0,24.094,24.1176,23.9683,24.0312,8041100.0
2012-02-09 11:00:00,30.58,30.69,30.48,30.65,6375400.0,24.0312,24.1176,23.9526,24.0862,6375400.0
2012-02-09 12:00:00,30.65,30.72,30.59,30.65,5227500.0,24.0862,24.1412,24.039,24.0862,5227500.0
2012-02-09 13:00:00,30.65,30.8,30.62,30.74,5786300.0,24.0862,24.2041,24.0626,24.1569,5786300.0
2012-02-09 14:00:00,30.75,30.76,30.68,30.72,3930000.0,24.1648,24.1726,24.1098,24.1412,3930000.0
2012-02-09 15:00:00,30.72,30.78,30.7,30.77,9354800.0,24.1412,24.1883,24.1255,24.1805,9354800.0
2012-02-10 09:30:00,30.63,30.8,30.55,30.63,5995000.0,24.0705,24.2041,24.0076,24.0705,5995000.0
2012-02-10 10:00:00,30.62,30.67,30.51,30.61,7027600.0,24.0626,24.1019,23.9762,24.0548,7027600.0
2012-02-10 11:00:00,30.62,30.69,30.57,30.63,4764700.0,24.0626,24.1176,24.0233,24.0705,4764700.0
2012-02-10 12:00:00,30.63,30.65,30.58,30.6,3768600.0,24.0705,24.0862,24.0312,24.0469,3768600.0
2012-02-10 13:00:00,30.59,30.66,30.46,30.5,3847300.0,24.039,24.094,23.9369,23.9683,3847300.0
2012-02-10 14:00:00,30.5,30.58,30.49,30.54,2934000.0,23.9683,24.0312,23.9605,23.9997,2934000.0
2012-02-10 15:00:00,30.55,30.55,30.36,30.48,9542100.0,24.0076,24.0076,23.8583,23.9526,9542100.0
2012-02-13 09:30:00,30.65,30.77,30.58,30.75,5003500.0,24.0862,24.1805,24.0312,24.1648,5003500.0
2012-02-13 10:00:00,30.74,30.75,30.43,30.5,6200800.0,24.1569,24.1648,23.9133,23.9683,6200800.0
2012-02-13 11:00:00,30.5,30.59,30.48,30.56,4167900.0,23.9683,24.039,23.9526,24.0155,4167900.0
2012-02-13 12:00:00,30.55,30.6,30.53,30.59,2434400.0,24.0076,24.0469,23.9919,24.039,2434400.0
2012-02-13 13:00:00,30.59,30.62,30.55,30.61,2709700.0,24.039,24.0626,24.0076,24.0548,2709700.0
2012-02-13 14:00:00,30.61,30.71,30.6,30.67,3179700.0,24.0548,24.1333,24.0469,24.1019,3179700.0
2012-02-13 15:00:00,30.67,30.68,30.55,30.56,6371900.0,24.1019,24.1098,24.0076,24.0155,6371900.0
2012-02-14 09:30:00,30.28,30.46,30.22,30.26,5993500.0,23.9528,24.0951,23.9053,23.9369,5993500.0
2012-02-14 10:00:00,30.27,30.29,30.07,30.08,6716900.0,23.9448,23.9607,23.7866,23.7945,6716900.0
2012-02-14 11:00:00,30.08,30.15,30.05,30.08,4437900.0,23.7945,23.8499,23.7708,23.7945,4437900.0
2012-02-14 12:00:00,30.08,30.1,29.9,29.91,4702300.0,23.7945,23.8104,23.6522,23.6601,4702300.0
2012-02-14 13:00:00,29.9,30.05,29.85,30.0,12881400.0,23.6522,23.7708,23.6126,23.7313,12881400.0
2012-02-14 14:00:00,30.0,30.09,29.97,30.08,5503500.0,23.7313,23.8025,23.7075,23.7945,5503500.0
2012-02-14 15:00:00,30.09,30.27,30.02,30.25,9708700.0,23.8025,23.9448,23.7471,23.929,9708700.0
2012-02-15 09:30:00,30.35,30.39,30.12,30.24,5374900.0,24.0081,24.0398,23.8262,23.9211,5374900.0
2012-02-15 10:00:00,30.24,30.38,30.22,30.29,5584100.0,23.9211,24.0319,23.9053,23.9607,5584100.0
2012-02-15 11:00:00,30.29,30.36,30.25,30.33,4258000.0,23.9607,24.016,23.929,23.9923,4258000.0
2012-02-15 12:00:00,30.33,30.34,30.12,30.21,5151500.0,23.9923,24.0002,23.8262,23.8974,5151500.0
2012-02-15 13:00:00,30.21,30.23,30.11,30.22,5396000.0,23.8974,23.9132,23.8183,23.9053,5396000.0
2012-02-15 14:00:00,30.21,30.25,30.06,30.07,5005300.0,23.8974,23.929,23.7787,23.7866,5005300.0
2012-02-15 15:00:00,30.07,30.16,30.03,30.05,8195800.0,23.7866,23.8578,23.755,23.7708,8195800.0
2012-02-16 09:30:00,30.31,30.71,30.3,30.67,7589600.0,23.9765,24.2929,23.9686,24.2613,7589600.0
2012-02-16 10:00:00,30.67,30.74,30.57,30.6,8243900.0,24.2613,24.3166,24.1822,24.2059,8243900.0
2012-02-16 11:00:00,30.6,30.95,30.59,30.95,7820300.0,24.2059,24.4827,24.198,24.4827,7820300.0
2012-02-16 12:00:00,30.94,31.22,30.88,31.19,14464600.0,24.4748,24.6963,24.4274,24.6726,14464600.0
2012-02-16 13:00:00,31.2,31.55,31.15,31.45,16939800.0,24.6805,24.9574,24.641,24.8783,16939800.0
2012-02-16 14:00:00,31.44,31.55,31.34,31.35,13706500.0,24.8704,24.9574,24.7913,24.7992,13706500.0
2012-02-16 15:00:00,31.35,31.39,31.22,31.29,17912200.0,24.7992,24.8308,24.6963,24.7517,17912200.0
2012-02-17 09:30:00,31.22,31.32,31.11,31.13,16032300.0,24.6963,24.7754,24.6093,24.6251,16032300.0
2012-02-17 10:00:00,31.14,31.28,31.08,31.27,10088000.0,24.633,24.7438,24.5856,24.7359,10088000.0
2012-02-17 11:00:00,31.26,31.27,31.03,31.08,8299700.0,24.728,24.7359,24.546,24.5856,8299700.0
2012-02-17 12:00:00,31.08,31.09,30.95,31.07,6835900.0,24.5856,24.5935,24.4827,24.5777,6835900.0
2012-02-17 13:00:00,31.08,31.08,30.99,31.05,4180800.0,24.5856,24.5856,24.5144,24.5619,4180800.0
2012-02-17 14:00:00,31.05,31.22,31.05,31.18,6879400.0,24.5619,24.6963,24.5619,24.6647,6879400.0
2012-02-17 15:00:00,31.18,31.27,31.17,31.26,13181500.0,24.6647,24.7359,24.6568,24.728,13181500.0
2012-02-21 09:30:00,31.2,31.26,31.15,31.22,5662900.0,24.6805,24.728,24.641,24.6963,5662900.0
2012-02-21 10:00:00,31.22,31.5,31.2,31.43,10274700.0,24.6963,24.9178,24.6805,24.8624,10274700.0
2012-02-21 11:00:00,31.42,31.5,31.38,31.5,4374600.0,24.8545,24.9178,24.8229,24.9178,4374600.0
2012-02-21 12:00:00,31.49,31.52,31.31,31.37,5754400.0,24.9099,24.9336,24.7675,24.815,5754400.0
2012-02-21 13:00:00,31.38,31.41,31.29,31.32,4615300.0,24.8229,24.8466,24.7517,24.7754,4615300.0
2012-02-21 14:00:00,31.33,31.35,31.25,31.3,5737400.0,24.7833,24.7992,24.7201,24.7596,5737400.0
2012-02-21 15:00:00,31.31,31.45,31.25,31.44,9656200.0,24.7675,24.8783,24.7201,24.8704,9656200.0
2012-02-22 09:30:00,31.46,31.6,31.44,31.58,5015800.0,24.8862,24.9969,24.8704,24.9811,5015800.0
2012-02-22 10:00:00,31.58,31.68,31.34,31.42,11927000.0,24.9811,25.0602,24.7913,24.8545,11927000.0
2012-02-22 11:00:00,31.43,31.49,31.37,31.46,6551300.0,24.8624,24.9099,24.815,24.8862,6551300.0
2012-02-22 12:00:00,31.46,31.46,31.32,31.36,4066700.0,24.8862,24.8862,24.7754,24.8071,4066700.0
2012-02-22 13:00:00,31.36,31.45,31.33,31.38,3905800.0,24.8071,24.8783,24.7833,24.8229,3905800.0
2012-02-22 14:00:00,31.38,31.43,31.35,31.35,3980500.0,24.8229,24.8624,24.7992,24.7992,3980500.0
2012-02-22 15:00:00,31.35,31.36,31.18,31.27,9911500.0,24.7992,24.8071,24.6647,24.7359,9911500.0
2012-02-23 09:30:00,31.22,31.26,31.0,31.22,5173900.0,24.6963,24.728,24.5223,24.6963,5173900.0
2012-02-23 10:00:00,31.22,31.5,31.21,31.48,7215600.0,24.6963,24.9178,24.6884,24.902,7215600.0
2012-02-23 11:00:00,31.48,31.59,31.44,31.46,4229900.0,24.902,24.989,24.8704,24.8862,4229900.0
2012-02-23 12:00:00,31.47,31.49,31.37,31.4,3623200.0,24.8941,24.9099,24.815,24.8387,3623200.0
2012-02-23 13:00:00,31.4,31.4,31.31,31.37,2449900.0,24.8387,24.8387,24.7675,24.815,2449900.0
2012-02-23 14:00:00,31.37,31.39,31.28,31.32,3098500.0,24.815,24.8308,24.7438,24.7754,3098500.0
2012-02-23 15:00:00,31.32,31.46,31.3,31.38,5468100.0,24.7754,24.8862,24.7596,24.8229,5468100.0
2012-02-24 09:30:00,31.46,31.49,31.24,31.4,4541800.0,24.8862,24.9099,24.7122,24.8387,4541800.0
2012-02-24 10:00:00,31.4,31.49,31.28,31.29,5378900.0,24.8387,24.9099,24.7438,24.7517,5378900.0
2012-02-24 11:00:00,31.3,31.43,31.29,31.42,3486700.0,24.7596,24.8624,24.7517,24.8545,3486700.0
2012-02-24 12:00:00,31.42,31.46,31.38,31.44,3296600.0,24.8545,24.8862,24.8229,24.8704,3296600.0
2012-02-24 13:00:00,31.43,31.45,31.37,31.43,2539100.0,24.8624,24.8783,24.815,24.8624,2539100.0
2012-02-24 14:00:00,31.44,31.5,31.37,31.4,3626400.0,24.8704,24.9178,24.815,24.8387,3626400.0
2012-02-24 15:00:00,31.4,31.5,31.39,31.49,6273700.0,24.8387,24.9178,24.8308,24.9099,6273700.0
2012-02-27 09:30:00,31.25,31.3,31.1,31.16,5483400.0,24.7201,24.7596,24.6014,24.6489,5483400.0
2012-02-27 10:00:00,31.16,31.42,31.15,31.37,4383100.0,24.6489,24.8545,24.641,24.815,4383100.0
2012-02-27 11:00:00,31.37,31.48,31.36,31.41,6064200.0,24.815,24.902,24.8071,24.8466,6064200.0
2012-02-27 12:00:00,31.4,31.5,31.4,31.5,3442400.0,24.8387,24.9178,24.8387,24.9178,3442400.0
2012-02-27 13:00:00,31.49,31.5,31.37,31.39,2359100.0,24.9099,24.9178,24.815,24.8308,2359100.0
2012-02-27 14:00:00,31.39,31.45,31.39,31.43,2302200.0,24.8308,24.8783,24.8308,24.8624,2302200.0
2012-02-27 15:00:00,31.42,31.49,31.35,31.36,6918300.0,24.8545,24.9099,24.7992,24.8071,6918300.0
2012-02-28 09:30:00,31.41,31.65,31.38,31.65,4037500.0,24.8466,25.0365,24.8229,25.0365,4037500.0
2012-02-28 10:00:00,31.65,31.74,31.52,31.71,6705200.0,25.0365,25.1077,24.9336,25.0839,6705200.0
2012-02-28 11:00:00,31.71,31.75,31.66,31.75,4855700.0,25.0839,25.1156,25.0444,25.1156,4855700.0
2012-02-28 12:00:00,31.75,31.85,31.72,31.82,5587400.0,25.1156,25.1947,25.0919,25.171,5587400.0
2012-02-28 13:00:00,31.82,31.93,31.74,31.75,5788600.0,25.171,25.258,25.1077,25.1156,5788600.0
2012-02-28 14:00:00,31.75,31.78,31.62,31.73,5555700.0,25.1156,25.1393,25.0127,25.0998,5555700.0
2012-02-28 15:00:00,31.73,31.89,31.71,31.87,7717700.0,25.0998,25.2263,25.0839,25.2105,7717700.0
2012-02-29 09:30:00,31.88,31.94,31.8,31.92,5828800.0,25.2184,25.2659,25.1551,25.2501,5828800.0
2012-02-29 10:00:00,31.92,32.0,31.76,31.87,10874300.0,25.2501,25.3133,25.1235,25.2105,10874300.0
2012-02-29 11:00:00,31.87,31.89,31.72,31.81,7763900.0,25.2105,25.2263,25.0919,25.163,7763900.0
2012-02-29 12:00:00,31.8,31.86,31.72,31.76,4354600.0,25.1551,25.2026,25.0919,25.1235,4354600.0
2012-02-29 13:00:00,31.77,31.8,31.67,31.77,5342600.0,25.1314,25.1551,25.0523,25.1314,5342600.0
2012-02-29 14:00:00,31.77,31.84,31.67,31.72,5206400.0,25.1314,25.1868,25.0523,25.0919,5206400.0
2012-02-29 15:00:00,31.72,31.76,31.61,31.74,11263400.0,25.0919,25.1235,25.0048,25.1077,11263400.0
2012-03-01 09:30:00,31.93,32.0,31.85,31.98,12222600.0,25.258,25.3133,25.1947,25.2975,12222600.0
2012-03-01 10:00:00,31.98,32.05,31.86,31.91,15522500.0,25.2975,25.3529,25.2026,25.2421,15522500.0
2012-03-01 11:00:00,31.91,32.2,31.85,32.2,8238200.0,25.2421,25.4716,25.1947,25.4716,8238200.0
2012-03-01 12:00:00,32.19,32.25,32.07,32.23,7232500.0,25.4636,25.5111,25.3687,25.4953,7232500.0
2012-03-01 13:00:00,32.23,32.39,32.22,32.32,7977600.0,25.4953,25.6218,25.4874,25.5665,7977600.0
2012-03-01 14:00:00,32.31,32.37,32.26,32.28,6107000.0,25.5586,25.606,25.519,25.5348,6107000.0
2012-03-01 15:00:00,32.27,32.37,32.1,32.28,12976700.0,25.5269,25.606,25.3924,25.5348,12976700.0
2012-03-02 09:30:00,32.32,32.34,32.06,32.13,4927200.0,25.5665,25.5823,25.3608,25.4162,4927200.0
2012-03-02 10:00:00,32.12,32.44,32.11,32.38,8150600.0,25.4083,25.6614,25.4004,25.6139,8150600.0
2012-03-02 11:00:00,32.39,32.4,32.14,32.19,8534500.0,25.6218,25.6298,25.4241,25.4636,8534500.0
2012-03-02 12:00:00,32.2,32.22,32.09,32.18,5583600.0,25.4716,25.4874,25.3845,25.4557,5583600.0
2012-03-02 13:00:00,32.17,32.18,32.08,32.1,3901400.0,25.4478,25.4557,25.3766,25.3924,3901400.0
2012-03-02 14:00:00,32.11,32.15,32.07,32.1,3193600.0,25.4004,25.432,25.3687,25.3924,3193600.0
2012-03-02 15:00:00,32.1,32.11,32.0,32.08,9255300.0,25.3924,25.4004,25.3133,25.3766,9255300.0
2012-03-05 09:30:00,32.01,32.02,31.84,31.97,3557100.0,25.3213,25.3292,25.1868,25.2896,3557100.0
2012-03-05 10:00:00,31.97,32.05,31.78,31.84,8962500.0,25.2896,25.3529,25.1393,25.1868,8962500.0
2012-03-05 11:00:00,31.84,31.86,31.72,31.76,9731700.0,25.1868,25.2026,25.0919,25.1235,9731700.0
2012-03-05 12:00:00,31.75,31.78,31.62,31.77,4166100.0,25.1156,25.1393,25.0127,25.1314,4166100.0
2012-03-05 13:00:00,31.77,31.84,31.72,31.75,4174500.0,25.1314,25.1868,25.0919,25.1156,4174500.0
2012-03-05 14:00:00,31.76,31.81,31.7,31.79,4469400.0,25.1235,25.163,25.076,25.1472,4469400.0
2012-03-05 15:00:00,31.8,31.88,31.77,31.8,7383100.0,25.1551,25.2184,25.1314,25.1551,7383100.0
2012-03-06 09:30:00,31.45,31.98,31.45,31.84,10227500.0,24.8783,25.2975,24.8783,25.1868,10227500.0
2012-03-06 10:00:00,31.85,31.88,31.61,31.71,9389100.0,25.1947,25.2184,25.0048,25.0839,9389100.0
2012-03-06 11:00:00,31.71,31.78,31.55,31.61,6064400.0,25.0839,25.1393,24.9574,25.0048,6064400.0
2012-03-06 12:00:00,31.61,31.63,31.49,31.59,4733900.0,25.0048,25.0207,24.9099,24.989,4733900.0
2012-03-06 13:00:00,31.59,31.7,31.58,31.66,3581700.0,24.989,25.076,24.9811,25.0444,3581700.0
2012-03-06 14:00:00,31.66,31.68,31.52,31.57,4894000.0,25.0444,25.0602,24.9336,24.9732,4894000.0
2012-03-06 15:00:00,31.57,31.63,31.52,31.56,9028600.0,24.9732,25.0207,24.9336,24.9653,9028600.0
2012-03-07 09:30:00,31.67,31.82,31.6,31.66,4964600.0,25.0523,25.171,24.9969,25.0444,4964600.0
2012-03-07 10:00:00,31.67,31.72,31.53,31.71,5897700.0,25.0523,25.0919,24.9416,25.0839,5897700.0
2012-03-07 11:00:00,31.7,31.85,31.7,31.79,3832300.0,25.076,25.1947,25.076,25.1472,3832300.0
2012-03-07 12:00:00,31.79,31.92,31.78,31.89,2669100.0,25.1472,25.2501,25.1393,25.2263,2669100.0
2012-03-07 13:00:00,31.89,31.91,31.81,31.82,3462700.0,25.2263,25.2421,25.163,25.171,3462700.0
2012-03-07 14:00:00,31.82,31.88,31.8,31.82,4340500.0,25.171,25.2184,25.1551,25.171,4340500.0
2012-03-07 15:00:00,31.83,31.89,31.77,31.84,5657000.0,25.1789,25.2263,25.1314,25.1868,5657000.0
2012-03-08 09:30:00,32.04,32.15,31.9,32.13,4943200.0,25.345,25.432,25.2342,25.4162,4943200.0
2012-03-08 10:00:00,32.13,32.21,31.92,32.07,8131100.0,25.4162,25.4795,25.2501,25.3687,8131100.0
2012-03-08 11:00:00,32.07,32.14,32.02,32.09,5623300.0,25.3687,25.4241,25.3292,25.3845,5623300.0
2012-03-08 12:00:00,32.09,32.15,32.09,32.12,3371000.0,25.3845,25.432,25.3845,25.4083,3371000.0
2012-03-08 13:00:00,32.12,32.17,32.09,32.1,2235000.0,25.4083,25.4478,25.3845,25.3924,2235000.0
2012-03-08 14:00:00,32.1,32.13,32.03,32.13,3327000.0,25.3924,25.4162,25.3371,25.4162,3327000.0
2012-03-08 15:00:00,32.13,32.17,32.01,32.02,6090300.0,25.4162,25.4478,25.3213,25.3292,6090300.0
2012-03-09 09:30:00,32.11,32.16,31.96,31.98,3690300.0,25.4004,25.4399,25.2817,25.2975,3690300.0
2012-03-09 10:00:00,31.99,32.07,31.92,32.06,7024500.0,25.3054,25.3687,25.2501,25.3608,7024500.0
2012-03-09 11:00:00,32.07,32.07,31.95,32.0,4192800.0,25.3687,25.3687,25.2738,25.3133,4192800.0
2012-03-09 12:00:00,32.0,32.05,31.96,32.0,3188500.0,25.3133,25.3529,25.2817,25.3133,3188500.0
2012-03-09 13:00:00,31.99,32.05,31.98,32.04,2329500.0,25.3054,25.3529,25.2975,25.345,2329500.0
2012-03-09 14:00:00,32.04,32.05,31.97,32.0,3296100.0,25.345,25.3529,25.2896,25.3133,3296100.0
2012-03-09 15:00:00,32.0,32.05,31.96,32.0,7208900.0,25.3133,25.3529,25.2817,25.3133,7208900.0
2012-03-12 09:30:00,31.97,32.1,31.82,32.07,3601200.0,25.2896,25.3924,25.171,25.3687,3601200.0
2012-03-12 10:00:00,32.07,32.09,31.96,32.08,6141200.0,25.3687,25.3845,25.2817,25.3766,6141200.0
2012-03-12 11:00:00,32.08,32.1,32.0,32.06,4571600.0,25.3766,25.3924,25.3133,25.3608,4571600.0
2012-03-12 12:00:00,32.05,32.13,32.03,32.1,3919300.0,25.3529,25.4162,25.3371,25.3924,3919300.0
2012-03-12 13:00:00,32.1,32.2,32.06,32.14,2764600.0,25.3924,25.4716,25.3608,25.4241,2764600.0
2012-03-12 14:00:00,32.14,32.16,32.08,32.12,3075100.0,25.4241,25.4399,25.3766,25.4083,3075100.0
2012-03-12 15:00:00,32.12,32.12,32.02,32.05,7318800.0,25.4083,25.4083,25.3292,25.3529,7318800.0
2012-03-13 09:30:00,32.26,32.28,32.15,32.22,4050900.0,25.519,25.5348,25.432,25.4874,4050900.0
2012-03-13 10:00:00,32.21,32.36,32.17,32.31,6032700.0,25.4795,25.5981,25.4478,25.5586,6032700.0
2012-03-13 11:00:00,32.31,32.49,32.28,32.47,10289800.0,25.5586,25.701,25.5348,25.6851,10289800.0
2012-03-13 12:00:00,32.47,32.48,32.42,32.47,3088900.0,25.6851,25.693,25.6456,25.6851,3088900.0
2012-03-13 13:00:00,32.47,32.49,32.42,32.45,2910600.0,25.6851,25.701,25.6456,25.6693,2910600.0
2012-03-13 14:00:00,32.45,32.5,32.41,32.45,3784000.0,25.6693,25.7089,25.6377,25.6693,3784000.0
2012-03-13 15:00:00,32.45,32.69,32.44,32.67,12870500.0,25.6693,25.8592,25.6614,25.8433,12870500.0
2012-03-14 09:30:00,32.53,32.6,32.49,32.58,4423200.0,25.7326,25.788,25.701,25.7721,4423200.0
2012-03-14 10:00:00,32.57,32.88,32.55,32.8,6706500.0,25.7642,26.0095,25.7484,25.9462,6706500.0
2012-03-14 11:00:00,32.8,32.84,32.71,32.81,5015600.0,25.9462,25.9778,25.875,25.9541,5015600.0
2012-03-14 12:00:00,32.81,32.85,32.75,32.75,3893400.0,25.9541,25.9857,25.9066,25.9066,3893400.0
2012-03-14 13:00:00,32.75,32.8,32.62,32.68,4589900.0,25.9066,25.9462,25.8038,25.8513,4589900.0
2012-03-14 14:00:00,32.69,32.74,32.6,32.73,4479700.0,25.8592,25.8987,25.788,25.8908,4479700.0
2012-03-14 15:00:00,32.72,32.79,32.67,32.77,6299200.0,25.8829,25.9383,25.8433,25.9224,6299200.0
2012-03-15 09:30:00,32.79,32.84,32.58,32.81,3830600.0,25.9383,25.9778,25.7721,25.9541,3830600.0
2012-03-15 10:00:00,32.8,32.94,32.77,32.85,6322000.0,25.9462,26.0569,25.9224,25.9857,6322000.0
2012-03-15 11:00:00,32.86,32.9,32.81,32.88,3501400.0,25.9936,26.0253,25.9541,26.0095,3501400.0
2012-03-15 12:00:00,32.89,32.94,32.85,32.87,3397300.0,26.0174,26.0569,25.9857,26.0015,3397300.0
2012-03-15 13:00:00,32.87,32.89,32.79,32.83,8203900.0,26.0015,26.0174,25.9383,25.9699,8203900.0
2012-03-15 14:00:00,32.82,32.88,32.78,32.8,6214000.0,25.962,26.0095,25.9304,25.9462,6214000.0
2012-03-15 15:00:00,32.8,32.86,32.78,32.85,10795300.0,25.9462,25.9936,25.9304,25.9857,10795300.0
2012-03-16 09:30:00,32.9,32.95,32.77,32.84,26043600.0,26.0253,26.0648,25.9224,25.9778,26043600.0
2012-03-16 10:00:00,32.85,32.88,32.77,32.81,6787100.0,25.9857,26.0095,25.9224,25.9541,6787100.0
2012-03-16 11:00:00,32.82,32.85,32.75,32.84,4822200.0,25.962,25.9857,25.9066,25.9778,4822200.0
2012-03-16 12:00:00,32.84,32.85,32.77,32.79,4458200.0,25.9778,25.9857,25.9224,25.9383,4458200.0
2012-03-16 13:00:00,32.78,32.8,32.7,32.7,4295300.0,25.9304,25.9462,25.8671,25.8671,4295300.0
2012-03-16 14:00:00,32.71,32.75,32.66,32.69,3438100.0,25.875,25.9066,25.8354,25.8592,3438100.0
2012-03-16 15:00:00,32.7,32.7,32.5,32.6,8775100.0,25.8671,25.8671,25.7089,25.788,8775100.0
2012-03-19 09:30:00,32.55,32.61,32.4,32.54,3198500.0,25.7484,25.7959,25.6298,25.7405,3198500.0
2012-03-19 10:00:00,32.55,32.55,32.28,32.31,5731300.0,25.7484,25.7484,25.5348,25.5586,5731300.0
2012-03-19 11:00:00,32.31,32.31,32.16,32.27,8921400.0,25.5586,25.5586,25.4399,25.5269,8921400.0
2012-03-19 12:00:00,32.28,32.37,32.23,32.24,6785100.0,25.5348,25.606,25.4953,25.5032,6785100.0
2012-03-19 13:00:00,32.24,32.4,32.23,32.34,4505300.0,25.5032,25.6298,25.4953,25.5823,4505300.0
2012-03-19 14:00:00,32.34,32.38,32.28,32.3,3167600.0,25.5823,25.6139,25.5348,25.5507,3167600.0
2012-03-19 15:00:00,32.3,32.33,32.15,32.21,9706100.0,25.5507,25.5744,25.432,25.4795,9706100.0
2012-03-20 09:30:00,32.09,32.15,31.79,31.89,5928000.0,25.3845,25.432,25.1472,25.2263,5928000.0
2012-03-20 10:00:00,31.89,31.97,31.82,31.85,6501900.0,25.2263,25.2896,25.171,25.1947,6501900.0
2012-03-20 11:00:00,31.85,32.12,31.8,31.88,5814400.0,25.1947,25.4083,25.1551,25.2184,5814400.0
2012-03-20 12:00:00,31.87,31.91,31.74,31.82,4092700.0,25.2105,25.2421,25.1077,25.171,4092700.0
2012-03-20 13:00:00,31.82,31.88,31.76,31.81,4825000.0,25.171,25.2184,25.1235,25.163,4825000.0
2012-03-20 14:00:00,31.81,31.92,31.8,31.87,3616300.0,25.163,25.2501,25.1551,25.2105,3616300.0
2012-03-20 15:00:00,31.87,31.99,31.86,31.99,7509000.0,25.2105,25.3054,25.2026,25.3054,7509000.0
2012-03-21 09:30:00,31.98,32.15,31.94,31.99,5559300.0,25.2975,25.432,25.2659,25.3054,5559300.0
2012-03-21 10:00:00,31.99,32.01,31.87,31.93,4198600.0,25.3054,25.3213,25.2105,25.258,4198600.0
2012-03-21 11:00:00,31.92,31.94,31.82,31.83,3266100.0,25.2501,25.2659,25.171,25.1789,3266100.0
2012-03-21 12:00:00,31.83,32.02,31.82,32.01,3284200.0,25.1789,25.3292,25.171,25.3213,3284200.0
2012-03-21 13:00:00,32.01,32.03,31.91,31.98,4014100.0,25.3213,25.3371,25.2421,25.2975,4014100.0
2012-03-21 14:00:00,31.99,32.04,31.97,32.0,3782700.0,25.3054,25.345,25.2896,25.3133,3782700.0
2012-03-21 15:00:00,32.0,32.1,31.91,31.94,6931900.0,25.3133,25.3924,25.2421,25.2659,6931900.0
2012-03-22 09:30:00,31.81,32.09,31.79,31.84,5789000.0,25.163,25.3845,25.1472,25.1868,5789000.0
2012-03-22 10:00:00,31.83,31.93,31.8,31.89,4169500.0,25.1789,25.258,25.1551,25.2263,4169500.0
2012-03-22 11:00:00,31.88,31.94,31.81,31.92,4088100.0,25.2184,25.2659,25.163,25.2501,4088100.0
2012-03-22 12:00:00,31.92,32.04,31.91,32.04,2558600.0,25.2501,25.345,25.2421,25.345,2558600.0
2012-03-22 13:00:00,32.03,32.04,31.97,32.0,2091300.0,25.3371,25.345,25.2896,25.3133,2091300.0
2012-03-22 14:00:00,32.0,32.03,31.93,31.94,2980700.0,25.3133,25.3371,25.258,25.2659,2980700.0
2012-03-22 15:00:00,31.94,32.05,31.84,32.0,7429500.0,25.2659,25.3529,25.1868,25.3133,7429500.0
2012-03-23 09:30:00,32.07,32.11,31.89,31.95,4135700.0,25.3687,25.4004,25.2263,25.2738,4135700.0
2012-03-23 10:00:00,31.94,31.95,31.72,31.82,4684700.0,25.2659,25.2738,25.0919,25.171,4684700.0
2012-03-23 11:00:00,31.82,31.89,31.74,31.85,3775300.0,25.171,25.2263,25.1077,25.1947,3775300.0
2012-03-23 12:00:00,31.85,31.87,31.79,31.85,2600200.0,25.1947,25.2105,25.1472,25.1947,2600200.0
2012-03-23 13:00:00,31.85,31.98,31.8,31.89,4472900.0,25.1947,25.2975,25.1551,25.2263,4472900.0
2012-03-23 14:00:00,31.88,32.0,31.86,31.93,3876000.0,25.2184,25.3133,25.2026,25.258,3876000.0
2012-03-23 15:00:00,31.93,32.05,31.91,31.97,6981200.0,25.258,25.3529,25.2421,25.2896,6981200.0
2012-03-26 09:30:00,32.19,32.4,32.16,32.37,4284300.0,25.4636,25.6298,25.4399,25.606,4284300.0
2012-03-26 10:00:00,32.36,32.52,32.36,32.41,5674000.0,25.5981,25.7247,25.5981,25.6377,5674000.0
2012-03-26 11:00:00,32.41,32.5,32.39,32.48,3416400.0,25.6377,25.7089,25.6218,25.693,3416400.0
2012-03-26 12:00:00,32.48,32.52,32.44,32.51,3452400.0,25.693,25.7247,25.6614,25.7168,3452400.0
2012-03-26 13:00:00,32.51,32.57,32.5,32.51,2776200.0,25.7168,25.7642,25.7089,25.7168,2776200.0
2012-03-26 14:00:00,32.51,32.58,32.45,32.51,4293700.0,25.7168,25.7721,25.6693,25.7168,4293700.0
2012-03-26 15:00:00,32.51,32.61,32.46,32.59,9205800.0,25.7168,25.7959,25.6772,25.7801,9205800.0
2012-03-27 09:30:00,32.61,32.7,32.5,32.54,3254400.0,25.7959,25.8671,25.7089,25.7405,3254400.0
2012-03-27 10:00:00,32.55,32.67,32.4,32.64,5132400.0,25.7484,25.8433,25.6298,25.8196,5132400.0
2012-03-27 11:00:00,32.64,32.68,32.57,32.6,3498400.0,25.8196,25.8513,25.7642,25.788,3498400.0
2012-03-27 12:00:00,32.6,32.64,32.53,32.58,3016800.0,25.788,25.8196,25.7326,25.7721,3016800.0
2012-03-27 13:00:00,32.58,32.63,32.5,32.63,2803000.0,25.7721,25.8117,25.7089,25.8117,2803000.0
2012-03-27 14:00:00,32.63,32.69,32.59,32.67,4162100.0,25.8117,25.8592,25.7801,25.8433,4162100.0
2012-03-27 15:00:00,32.66,32.7,32.47,32.53,7567200.0,25.8354,25.8671,25.6851,25.7326,7567200.0
2012-03-28 09:30:00,32.54,32.7,32.5,32.67,3208600.0,25.7405,25.8671,25.7089,25.8433,3208600.0
2012-03-28 10:00:00,32.66,32.69,32.45,32.48,5228100.0,25.8354,25.8592,25.6693,25.693,5228100.0
2012-03-28 11:00:00,32.49,32.54,32.2,32.22,5200100.0,25.701,25.7405,25.4716,25.4874,5200100.0
2012-03-28 12:00:00,32.23,32.29,32.17,32.26,3784700.0,25.4953,25.5427,25.4478,25.519,3784700.0
2012-03-28 13:00:00,32.26,32.27,32.18,32.21,2656900.0,25.519,25.5269,25.4557,25.4795,2656900.0
2012-03-28 14:00:00,32.21,32.25,32.04,32.22,5178500.0,25.4795,25.5111,25.345,25.4874,5178500.0
2012-03-28 15:00:00,32.23,32.28,32.15,32.18,9778000.0,25.4953,25.5348,25.432,25.4557,9778000.0
2012-03-29 09:30:00,32.03,32.19,31.83,31.95,5566900.0,25.3371,25.4636,25.1789,25.2738,5566900.0
2012-03-29 10:00:00,31.98,32.12,31.93,32.01,4515200.0,25.2975,25.4083,25.258,25.3213,4515200.0
2012-03-29 11:00:00,32.01,32.04,31.83,31.9,4155900.0,25.3213,25.345,25.1789,25.2342,4155900.0
2012-03-29 12:00:00,31.9,31.94,31.81,31.87,2648800.0,25.2342,25.2659,25.163,25.2105,2648800.0
2012-03-29 13:00:00,31.88,31.96,31.84,31.86,3048100.0,25.2184,25.2817,25.1868,25.2026,3048100.0
2012-03-29 14:00:00,31.86,32.02,31.84,31.99,4876900.0,25.2026,25.3292,25.1868,25.3054,4876900.0
2012-03-29 15:00:00,31.99,32.19,31.95,32.13,8568800.0,25.3054,25.4636,25.2738,25.4162,8568800.0
2012-03-30 09:30:00,32.4,32.41,32.14,32.15,2551800.0,25.6298,25.6377,25.4241,25.432,2551800.0
2012-03-30 10:00:00,32.14,32.23,32.04,32.13,3843100.0,25.4241,25.4953,25.345,25.4162,3843100.0
2012-03-30 11:00:00,32.13,32.4,32.13,32.35,3552200.0,25.4162,25.6298,25.4162,25.5902,3552200.0
2012-03-30 12:00:00,32.34,32.36,32.28,32.28,3543900.0,25.5823,25.5981,25.5348,25.5348,3543900.0
2012-03-30 13:00:00,32.29,32.31,32.24,32.25,2476100.0,25.5427,25.5586,25.5032,25.5111,2476100.0
2012-03-30 14:00:00,32.25,32.31,32.22,32.22,2208800.0,25.5111,25.5586,25.4874,25.4874,2208800.0
2012-03-30 15:00:00,32.23,32.27,32.12,32.24,7207700.0,25.4953,25.5269,25.4083,25.5032,7207700.0
2012-04-02 09:30:00,32.22,32.24,31.95,31.99,4465800.0,25.4874,25.5032,25.2738,25.3054,4465800.0
2012-04-02 10:00:00,31.98,32.22,31.97,32.17,5578800.0,25.2975,25.4874,25.2896,25.4478,5578800.0
2012-04-02 11:00:00,32.17,32.4,32.15,32.38,3859500.0,25.4478,25.6298,25.432,25.6139,3859500.0
2012-04-02 12:00:00,32.38,32.46,32.37,32.42,2875400.0,25.6139,25.6772,25.606,25.6456,2875400.0
2012-04-02 13:00:00,32.41,32.45,32.34,32.42,2566200.0,25.6377,25.6693,25.5823,25.6456,2566200.0
2012-04-02 14:00:00,32.42,32.45,32.34,32.38,3191400.0,25.6456,25.6693,25.5823,25.6139,3191400.0
2012-04-02 15:00:00,32.38,32.39,32.26,32.28,8164400.0,25.6139,25.6218,25.519,25.5348,8164400.0
2012-04-03 09:30:00,32.16,32.19,31.96,32.04,4204500.0,25.4399,25.4636,25.2817,25.345,4204500.0
2012-04-03 10:00:00,32.03,32.08,31.93,32.05,6370900.0,25.3371,25.3766,25.258,25.3529,6370900.0
2012-04-03 11:00:00,32.05,32.08,31.83,31.86,5486000.0,25.3529,25.3766,25.1789,25.2026,5486000.0
2012-04-03 12:00:00,31.85,31.9,31.8,31.89,3731200.0,25.1947,25.2342,25.1551,25.2263,3731200.0
2012-04-03 13:00:00,31.89,31.92,31.82,31.88,3692900.0,25.2263,25.2501,25.171,25.2184,3692900.0
2012-04-03 14:00:00,31.87,31.88,31.66,31.75,6379100.0,25.2105,25.2184,25.0444,25.1156,6379100.0
2012-04-03 15:00:00,31.75,31.94,31.69,31.94,9489300.0,25.1156,25.2659,25.0681,25.2659,9489300.0
2012-04-04 09:30:00,31.68,31.69,31.34,31.38,7013900.0,25.0602,25.0681,24.7913,24.8229,7013900.0
2012-04-04 10:00:00,31.38,31.44,31.16,31.19,9748600.0,24.8229,24.8704,24.6489,24.6726,9748600.0
2012-04-04 11:00:00,31.19,31.27,31.06,31.19,7578600.0,24.6726,24.7359,24.5698,24.6726,7578600.0
2012-04-04 12:00:00,31.19,31.24,31.1,31.14,4339900.0,24.6726,24.7122,24.6014,24.633,4339900.0
2012-04-04 13:00:00,31.13,31.17,31.05,31.15,3885700.0,24.6251,24.6568,24.5619,24.641,3885700.0
2012-04-04 14:00:00,31.15,31.29,31.12,31.24,4154900.0,24.641,24.7517,24.6172,24.7122,4154900.0
2012-04-04 15:00:00,31.24,31.32,31.2,31.22,9662700.0,24.7122,24.7754,24.6805,24.6963,9662700.0
2012-04-05 09:30:00,31.15,31.29,31.05,31.25,2311700.0,24.641,24.7517,24.5619,24.7201,2311700.0
2012-04-05 10:00:00,31.25,31.56,31.24,31.55,5816400.0,24.7201,24.9653,24.7122,24.9574,5816400.0
2012-04-05 11:00:00,31.56,31.58,31.41,31.57,4715800.0,24.9653,24.9811,24.8466,24.9732,4715800.0
2012-04-05 12:00:00,31.57,31.63,31.53,31.6,3049100.0,24.9732,25.0207,24.9416,24.9969,3049100.0
2012-04-05 13:00:00,31.6,31.63,31.49,31.52,3034600.0,24.9969,25.0207,24.9099,24.9336,3034600.0
2012-04-05 14:00:00,31.53,31.54,31.41,31.45,3499800.0,24.9416,24.9495,24.8466,24.8783,3499800.0
2012-04-05 15:00:00,31.44,31.56,31.43,31.51,10066000.0,24.8704,24.9653,24.8624,24.9257,10066000.0
2012-04-09 09:30:00,31.27,31.27,30.97,30.99,4446300.0,24.7359,24.7359,24.4986,24.5144,4446300.0
2012-04-09 10:00:00,31.0,31.28,30.99,31.23,4744800.0,24.5223,24.7438,24.5144,24.7042,4744800.0
2012-04-09 11:00:00,31.23,31.26,31.13,31.25,3747100.0,24.7042,24.728,24.6251,24.7201,3747100.0
2012-04-09 12:00:00,31.25,31.4,31.24,31.38,2789300.0,24.7201,24.8387,24.7122,24.8229,2789300.0
2012-04-09 13:00:00,31.38,31.39,31.27,31.31,1861300.0,24.8229,24.8308,24.7359,24.7675,1861300.0
2012-04-09 14:00:00,31.31,31.33,31.24,31.29,3094800.0,24.7675,24.7833,24.7122,24.7517,3094800.0
2012-04-09 15:00:00,31.29,31.3,31.1,31.1,7053500.0,24.7517,24.7596,24.6014,24.6014,7053500.0
2012-04-10 09:30:00,31.07,31.19,30.9,31.09,5940300.0,24.5777,24.6726,24.4432,24.5935,5940300.0
2012-04-10 10:00:00,31.1,31.12,30.86,30.89,5136400.0,24.6014,24.6172,24.4116,24.4353,5136400.0
2012-04-10 11:00:00,30.89,30.91,30.59,30.64,7866000.0,24.4353,24.4511,24.198,24.2375,7866000.0
2012-04-10 12:00:00,30.64,30.69,30.39,30.51,8668200.0,24.2375,24.2771,24.0398,24.1347,8668200.0
2012-04-10 13:00:00,30.51,30.51,30.35,30.41,5271700.0,24.1347,24.1347,24.0081,24.0556,5271700.0
2012-04-10 14:00:00,30.41,30.45,30.31,30.39,5500300.0,24.0556,24.0872,23.9765,24.0398,5500300.0
2012-04-10 15:00:00,30.39,30.48,30.3,30.47,11731500.0,24.0398,24.111,23.9686,24.103,11731500.0
2012-04-11 09:30:00,30.46,30.53,30.34,30.4,5911900.0,24.0951,24.1505,24.0002,24.0477,5911900.0
2012-04-11 10:00:00,30.4,30.5,30.36,30.41,7335800.0,24.0477,24.1268,24.016,24.0556,7335800.0
2012-04-11 11:00:00,30.42,30.44,30.29,30.3,5081100.0,24.0635,24.0793,23.9607,23.9686,5081100.0
2012-04-11 12:00:00,30.29,30.42,30.28,30.4,3726200.0,23.9607,24.0635,23.9528,24.0477,3726200.0
2012-04-11 13:00:00,30.39,30.42,30.33,30.36,3380800.0,24.0398,24.0635,23.9923,24.016,3380800.0
2012-04-11 14:00:00,30.36,30.4,30.27,30.38,3597900.0,24.016,24.0477,23.9448,24.0319,3597900.0
2012-04-11 15:00:00,30.39,30.4,30.23,30.35,9796800.0,24.0398,24.0477,23.9132,24.0081,9796800.0
2012-04-12 09:30:00,30.49,30.7,30.42,30.64,4734000.0,24.1189,24.285,24.0635,24.2375,4734000.0
2012-04-12 10:00:00,30.64,30.98,30.53,30.88,7085300.0,24.2375,24.5065,24.1505,24.4274,7085300.0
2012-04-12 11:00:00,30.88,30.96,30.83,30.95,4694300.0,24.4274,24.4907,24.3878,24.4827,4694300.0
2012-04-12 12:00:00,30.96,30.99,30.88,30.94,4046800.0,24.4907,24.5144,24.4274,24.4748,4046800.0
2012-04-12 13:00:00,30.93,30.99,30.89,30.96,3415900.0,24.4669,24.5144,24.4353,24.4907,3415900.0
2012-04-12 14:00:00,30.95,31.03,30.94,31.0,3465700.0,24.4827,24.546,24.4748,24.5223,3465700.0
2012-04-12 15:00:00,31.0,31.04,30.97,30.99,7773600.0,24.5223,24.5539,24.4986,24.5144,7773600.0
2012-04-13 09:30:00,30.89,31.1,30.72,30.92,4414100.0,24.4353,24.6014,24.3008,24.459,4414100.0
2012-04-13 10:00:00,30.92,31.16,30.77,30.91,7144800.0,24.459,24.6489,24.3404,24.4511,7144800.0
2012-04-13 11:00:00,30.91,31.1,30.88,31.02,3839200.0,24.4511,24.6014,24.4274,24.5381,3839200.0
2012-04-13 12:00:00,31.03,31.08,30.93,31.07,2594400.0,24.546,24.5856,24.4669,24.5777,2594400.0
2012-04-13 13:00:00,31.08,31.11,31.02,31.03,2430100.0,24.5856,24.6093,24.5381,24.546,2430100.0
2012-04-13 14:00:00,31.02,31.08,30.95,30.98,3673900.0,24.5381,24.5856,24.4827,24.5065,3673900.0
2012-04-13 15:00:00,30.97,31.08,30.8,30.81,8047900.0,24.4986,24.5856,24.3641,24.372,8047900.0
2012-04-16 09:30:00,30.99,31.13,30.86,31.0,4011500.0,24.5144,24.6251,24.4116,24.5223,4011500.0
2012-04-16 10:00:00,30.99,31.0,30.77,30.95,6259500.0,24.5144,24.5223,24.3404,24.4827,6259500.0
2012-04-16 11:00:00,30.95,30.97,30.85,30.86,3104000.0,24.4827,24.4986,24.4036,24.4116,3104000.0
2012-04-16 12:00:00,30.87,31.04,30.86,31.04,2904800.0,24.4195,24.5539,24.4116,24.5539,2904800.0
2012-04-16 13:00:00,31.04,31.16,30.99,31.12,3571100.0,24.5539,24.6489,24.5144,24.6172,3571100.0
2012-04-16 14:00:00,31.13,31.19,31.08,31.09,3737700.0,24.6251,24.6726,24.5856,24.5935,3737700.0
2012-04-16 15:00:00,31.08,31.16,31.02,31.09,7536900.0,24.5856,24.6489,24.5381,24.5935,7536900.0
2012-04-17 09:30:00,31.27,31.36,31.2,31.3,3736400.0,24.7359,24.8071,24.6805,24.7596,3736400.0
2012-04-17 10:00:00,31.31,31.46,31.23,31.38,4884300.0,24.7675,24.8862,24.7042,24.8229,4884300.0
2012-04-17 11:00:00,31.38,31.53,31.38,31.48,4009100.0,24.8229,24.9416,24.8229,24.902,4009100.0
2012-04-17 12:00:00,31.48,31.58,31.46,31.57,3155800.0,24.902,24.9811,24.8862,24.9732,3155800.0
2012-04-17 13:00:00,31.56,31.61,31.54,31.58,3368700.0,24.9653,25.0048,24.9495,24.9811,3368700.0
2012-04-17 14:00:00,31.57,31.6,31.52,31.55,3563300.0,24.9732,24.9969,24.9336,24.9574,3563300.0
2012-04-17 15:00:00,31.55,31.6,31.44,31.44,5666900.0,24.9574,24.9969,24.8704,24.8704,5666900.0
2012-04-18 09:30:00,31.25,31.31,31.05,31.13,5056900.0,24.7201,24.7675,24.5619,24.6251,5056900.0
2012-04-18 10:00:00,31.13,31.25,31.09,31.18,5177400.0,24.6251,24.7201,24.5935,24.6647,5177400.0
2012-04-18 11:00:00,31.17,31.25,31.07,31.18,4784500.0,24.6568,24.7201,24.5777,24.6647,4784500.0
2012-04-18 12:00:00,31.19,31.22,31.04,31.09,3505000.0,24.6726,24.6963,24.5539,24.5935,3505000.0
2012-04-18 13:00:00,31.09,31.2,31.06,31.1,3506500.0,24.5935,24.6805,24.5698,24.6014,3506500.0
2012-04-18 14:00:00,31.09,31.24,31.08,31.18,2923400.0,24.5935,24.7122,24.5856,24.6647,2923400.0
2012-04-18 15:00:00,31.19,31.21,31.09,31.13,6741000.0,24.6726,24.6884,24.5935,24.6251,6741000.0
2012-04-19 09:30:00,31.13,31.48,31.01,31.44,6252300.0,24.6251,24.902,24.5302,24.8704,6252300.0
2012-04-19 10:00:00,31.44,31.68,31.2,31.54,9481100.0,24.8704,25.0602,24.6805,24.9495,9481100.0
2012-04-19 11:00:00,31.54,31.61,31.37,31.44,4073800.0,24.9495,25.0048,24.815,24.8704,4073800.0
2012-04-19 12:00:00,31.43,31.45,31.16,31.16,4962400.0,24.8624,24.8783,24.6489,24.6489,4962400.0
2012-04-19 13:00:00,31.16,31.26,31.04,31.18,4913800.0,24.6489,24.728,24.5539,24.6647,4913800.0
2012-04-19 14:00:00,31.18,31.2,30.94,31.07,6211300.0,24.6647,24.6805,24.4748,24.5777,6211300.0
2012-04-19 15:00:00,31.06,31.18,31.0,31.05,12074400.0,24.5698,24.6647,24.5223,24.5619,12074400.0
2012-04-20 09:30:00,32.16,32.53,32.05,32.52,24409600.0,25.4399,25.7326,25.3529,25.7247,24409600.0
2012-04-20 10:00:00,32.53,32.79,32.46,32.7,20618300.0,25.7326,25.9383,25.6772,25.8671,20618300.0
2012-04-20 11:00:00,32.7,32.79,32.64,32.7,8614100.0,25.8671,25.9383,25.8196,25.8671,8614100.0
2012-04-20 12:00:00,32.7,32.79,32.64,32.74,7149100.0,25.8671,25.9383,25.8196,25.8987,7149100.0
2012-04-20 13:00:00,32.74,32.89,32.71,32.79,9819900.0,25.8987,26.0174,25.875,25.9383,9819900.0
2012-04-20 14:00:00,32.79,32.79,32.64,32.65,9286100.0,25.9383,25.9383,25.8196,25.8275,9286100.0
2012-04-20 15:00:00,32.66,32.72,32.41,32.42,17241500.0,25.8354,25.8829,25.6377,25.6456,17241500.0
2012-04-23 09:30:00,32.3,32.5,32.17,32.18,10000400.0,25.5507,25.7089,25.4478,25.4557,10000400.0
2012-04-23 10:00:00,32.18,32.29,32.08,32.1,10703900.0,25.4557,25.5427,25.3766,25.3924,10703900.0
2012-04-23 11:00:00,32.1,32.2,32.03,32.11,5695100.0,25.3924,25.4716,25.3371,25.4004,5695100.0
2012-04-23 12:00:00,32.1,32.26,32.09,32.13,7847500.0,25.3924,25.519,25.3845,25.4162,7847500.0
2012-04-23 13:00:00,32.12,32.19,32.1,32.18,4572300.0,25.4083,25.4636,25.3924,25.4557,4572300.0
2012-04-23 14:00:00,32.17,32.26,32.11,32.13,5148600.0,25.4478,25.519,25.4004,25.4162,5148600.0
2012-04-23 15:00:00,32.13,32.18,32.09,32.11,9242500.0,25.4162,25.4557,25.3845,25.4004,9242500.0
2012-04-24 09:30:00,32.22,32.22,32.0,32.03,4907600.0,25.4874,25.4874,25.3133,25.3371,4907600.0
2012-04-24 10:00:00,32.02,32.16,32.0,32.06,6114700.0,25.3292,25.4399,25.3133,25.3608,6114700.0
2012-04-24 11:00:00,32.05,32.1,32.0,32.04,5290200.0,25.3529,25.3924,25.3133,25.345,5290200.0
2012-04-24 12:00:00,32.05,32.06,31.92,31.95,4136700.0,25.3529,25.3608,25.2501,25.2738,4136700.0
2012-04-24 13:00:00,31.94,31.97,31.89,31.91,3295400.0,25.2659,25.2896,25.2263,25.2421,3295400.0
2012-04-24 14:00:00,31.9,31.93,31.85,31.9,4744700.0,25.2342,25.258,25.1947,25.2342,4744700.0
2012-04-24 15:00:00,31.91,31.94,31.83,31.92,8560800.0,25.2421,25.2659,25.1789,25.2501,8560800.0
2012-04-25 09:30:00,31.96,32.18,31.87,32.13,7791600.0,25.2817,25.4557,25.2105,25.4162,7791600.0
2012-04-25 10:00:00,32.14,32.18,32.07,32.11,7332600.0,25.4241,25.4557,25.3687,25.4004,7332600.0
2012-04-25 11:00:00,32.11,32.18,32.08,32.15,5244900.0,25.4004,25.4557,25.3766,25.432,5244900.0
2012-04-25 12:00:00,32.15,32.27,32.14,32.25,5375100.0,25.432,25.5269,25.4241,25.5111,5375100.0
2012-04-25 13:00:00,32.25,32.32,32.18,32.2,5431900.0,25.5111,25.5665,25.4557,25.4716,5431900.0
2012-04-25 14:00:00,32.2,32.24,32.09,32.21,6639300.0,25.4716,25.5032,25.3845,25.4795,6639300.0
2012-04-25 15:00:00,32.22,32.3,32.18,32.2,13723000.0,25.4874,25.5507,25.4557,25.4716,13723000.0
2012-04-26 09:30:00,32.08,32.17,32.03,32.1,3837800.0,25.3766,25.4478,25.3371,25.3924,3837800.0
2012-04-26 10:00:00,32.1,32.15,31.92,31.95,5655700.0,25.3924,25.432,25.2501,25.2738,5655700.0
2012-04-26 11:00:00,31.95,32.12,31.94,32.0,4223100.0,25.2738,25.4083,25.2659,25.3133,4223100.0
2012-04-26 12:00:00,32.0,32.03,31.96,31.99,3232100.0,25.3133,25.3371,25.2817,25.3054,3232100.0
2012-04-26 13:00:00,31.99,32.11,31.97,32.1,4508800.0,25.3054,25.4004,25.2896,25.3924,4508800.0
2012-04-26 14:00:00,32.1,32.23,32.08,32.2,6145700.0,25.3924,25.4953,25.3766,25.4716,6145700.0
2012-04-26 15:00:00,32.2,32.23,32.04,32.12,9587600.0,25.4716,25.4953,25.345,25.4083,9587600.0
2012-04-27 09:30:00,32.16,32.22,31.93,31.99,4232600.0,25.4399,25.4874,25.258,25.3054,4232600.0
2012-04-27 10:00:00,31.99,32.06,31.91,32.04,5976200.0,25.3054,25.3608,25.2421,25.345,5976200.0
2012-04-27 11:00:00,32.04,32.09,31.97,32.0,4638900.0,25.345,25.3845,25.2896,25.3133,4638900.0
2012-04-27 12:00:00,32.0,32.02,31.97,32.0,2544800.0,25.3133,25.3292,25.2896,25.3133,2544800.0
2012-04-27 13:00:00,32.0,32.07,31.98,32.04,4301100.0,25.3133,25.3687,25.2975,25.345,4301100.0
2012-04-27 14:00:00,32.04,32.08,32.01,32.02,5289300.0,25.345,25.3766,25.3213,25.3292,5289300.0
2012-04-27 15:00:00,32.02,32.02,31.88,31.98,7330800.0,25.3292,25.3292,25.2184,25.2975,7330800.0
2012-04-30 09:30:00,31.99,32.11,31.92,31.98,3750500.0,25.3054,25.4004,25.2501,25.2975,3750500.0
2012-04-30 10:00:00,31.98,32.04,31.94,32.0,4344000.0,25.2975,25.345,25.2659,25.3133,4344000.0
2012-04-30 11:00:00,32.0,32.03,31.96,31.99,3042600.0,25.3133,25.3371,25.2817,25.3054,3042600.0
2012-04-30 12:00:00,31.99,32.01,31.95,31.99,1864200.0,25.3054,25.3213,25.2738,25.3054,1864200.0
2012-04-30 13:00:00,31.99,32.01,31.97,32.0,1753400.0,25.3054,25.3213,25.2896,25.3133,1753400.0
2012-04-30 14:00:00,32.01,32.04,31.99,32.03,6058700.0,25.3213,25.345,25.3054,25.3371,6058700.0
2012-04-30 15:00:00,32.03,32.07,31.99,32.02,8649300.0,25.3371,25.3687,25.3054,25.3292,8649300.0
2012-05-01 09:30:00,32.05,32.11,31.96,32.01,3212700.0,25.3529,25.4004,25.2817,25.3213,3212700.0
2012-05-01 10:00:00,32.02,32.23,32.01,32.18,7559500.0,25.3292,25.4953,25.3213,25.4557,7559500.0
2012-05-01 11:00:00,32.17,32.34,32.16,32.28,5078100.0,25.4478,25.5823,25.4399,25.5348,5078100.0
2012-05-01 12:00:00,32.29,32.31,32.24,32.25,2545200.0,25.5427,25.5586,25.5032,25.5111,2545200.0
2012-05-01 13:00:00,32.24,32.25,32.11,32.2,2532400.0,25.5032,25.5111,25.4004,25.4716,2532400.0
2012-05-01 14:00:00,32.19,32.21,32.09,32.13,3347100.0,25.4636,25.4795,25.3845,25.4162,3347100.0
2012-05-01 15:00:00,32.14,32.15,31.95,32.02,12347400.0,25.4241,25.432,25.2738,25.3292,12347400.0
2012-05-02 09:30:00,31.82,31.93,31.78,31.79,4203900.0,25.171,25.258,25.1393,25.1472,4203900.0
2012-05-02 10:00:00,31.79,31.85,31.64,31.7,7195200.0,25.1472,25.1947,25.0286,25.076,7195200.0
2012-05-02 11:00:00,31.7,31.77,31.65,31.74,3599700.0,25.076,25.1314,25.0365,25.1077,3599700.0
2012-05-02 12:00:00,31.74,31.8,31.69,31.75,2795500.0,25.1077,25.1551,25.0681,25.1156,2795500.0
2012-05-02 13:00:00,31.76,31.78,31.68,31.75,2756100.0,25.1235,25.1393,25.0602,25.1156,2756100.0
2012-05-02 14:00:00,31.74,31.82,31.7,31.71,3434400.0,25.1077,25.171,25.076,25.0839,3434400.0
2012-05-02 15:00:00,31.71,31.81,31.66,31.8,9539700.0,25.0839,25.163,25.0444,25.1551,9539700.0
2012-05-03 09:30:00,31.88,31.88,31.7,31.77,2677500.0,25.2184,25.2184,25.076,25.1314,2677500.0
2012-05-03 10:00:00,31.76,31.9,31.69,31.85,4750100.0,25.1235,25.2342,25.0681,25.1947,4750100.0
2012-05-03 11:00:00,31.86,31.87,31.66,31.74,3768500.0,25.2026,25.2105,25.0444,25.1077,3768500.0
2012-05-03 12:00:00,31.74,31.83,31.67,31.75,2966100.0,25.1077,25.1789,25.0523,25.1156,2966100.0
2012-05-03 13:00:00,31.75,31.78,31.62,31.67,2865700.0,25.1156,25.1393,25.0127,25.0523,2865700.0
2012-05-03 14:00:00,31.66,31.74,31.63,31.67,3024400.0,25.0444,25.1077,25.0207,25.0523,3024400.0
2012-05-03 15:00:00,31.66,31.78,31.61,31.76,8611800.0,25.0444,25.1393,25.0048,25.1235,8611800.0
2012-05-04 09:30:00,31.47,31.57,31.34,31.38,6950800.0,24.8941,24.9732,24.7913,24.8229,6950800.0
2012-05-04 10:00:00,31.38,31.41,31.3,31.32,8321500.0,24.8229,24.8466,24.7596,24.7754,8321500.0
2012-05-04 11:00:00,31.32,31.34,31.12,31.19,7608100.0,24.7754,24.7913,24.6172,24.6726,7608100.0
2012-05-04 12:00:00,31.19,31.2,30.92,31.08,10252100.0,24.6726,24.6805,24.459,24.5856,10252100.0
2012-05-04 13:00:00,31.08,31.17,31.0,31.06,6496100.0,24.5856,24.6568,24.5223,24.5698,6496100.0
2012-05-04 14:00:00,31.07,31.08,30.97,31.01,5458600.0,24.5777,24.5856,24.4986,24.5302,5458600.0
2012-05-04 15:00:00,31.01,31.13,30.97,30.97,9465300.0,24.5302,24.6251,24.4986,24.4986,9465300.0
2012-05-07 09:30:00,30.69,30.72,30.57,30.67,6146700.0,24.2771,24.3008,24.1822,24.2613,6146700.0
2012-05-07 10:00:00,30.67,30.85,30.61,30.78,7271100.0,24.2613,24.4036,24.2138,24.3483,7271100.0
2012-05-07 11:00:00,30.79,30.84,30.69,30.76,4437200.0,24.3562,24.3957,24.2771,24.3325,4437200.0
2012-05-07 12:00:00,30.76,30.81,30.73,30.76,3001000.0,24.3325,24.372,24.3087,24.3325,3001000.0
2012-05-07 13:00:00,30.76,30.86,30.76,30.82,3492400.0,24.3325,24.4116,24.3325,24.3799,3492400.0
2012-05-07 14:00:00,30.83,30.86,30.75,30.79,4284500.0,24.3878,24.4116,24.3245,24.3562,4284500.0
2012-05-07 15:00:00,30.79,30.8,30.65,30.66,8087300.0,24.3562,24.3641,24.2454,24.2533,8087300.0
2012-05-08 09:30:00,30.51,30.78,30.48,30.56,5458400.0,24.1347,24.3483,24.111,24.1742,5458400.0
2012-05-08 10:00:00,30.57,30.58,30.23,30.33,8522900.0,24.1822,24.1901,23.9132,23.9923,8522900.0
2012-05-08 11:00:00,30.33,30.39,30.17,30.33,7428000.0,23.9923,24.0398,23.8657,23.9923,7428000.0
2012-05-08 12:00:00,30.33,30.34,30.2,30.26,5235500.0,23.9923,24.0002,23.8895,23.9369,5235500.0
2012-05-08 13:00:00,30.25,30.49,30.25,30.45,3522500.0,23.929,24.1189,23.929,24.0872,3522500.0
2012-05-08 14:00:00,30.45,30.53,30.38,30.46,3636500.0,24.0872,24.1505,24.0319,24.0951,3636500.0
2012-05-08 15:00:00,30.46,30.58,30.4,30.49,8754300.0,24.0951,24.1901,24.0477,24.1189,8754300.0
2012-05-09 09:30:00,30.17,30.44,30.1,30.44,4112500.0,23.8657,24.0793,23.8104,24.0793,4112500.0
2012-05-09 10:00:00,30.44,30.48,30.19,30.39,8968700.0,24.0793,24.111,23.8816,24.0398,8968700.0
2012-05-09 11:00:00,30.39,30.71,30.35,30.64,7299700.0,24.0398,24.2929,24.0081,24.2375,7299700.0
2012-05-09 12:00:00,30.63,30.64,30.53,30.6,3671800.0,24.2296,24.2375,24.1505,24.2059,3671800.0
2012-05-09 13:00:00,30.61,30.74,30.53,30.65,5514500.0,24.2138,24.3166,24.1505,24.2454,5514500.0
2012-05-09 14:00:00,30.65,30.78,30.59,30.72,6027300.0,24.2454,24.3483,24.198,24.3008,6027300.0
2012-05-09 15:00:00,30.71,30.83,30.67,30.76,10457300.0,24.2929,24.3878,24.2613,24.3325,10457300.0
2012-05-10 09:30:00,30.87,31.02,30.63,30.71,6871000.0,24.4195,24.5381,24.2296,24.2929,6871000.0
2012-05-10 10:00:00,30.71,30.8,30.47,30.63,7127500.0,24.2929,24.3641,24.103,24.2296,7127500.0
2012-05-10 11:00:00,30.62,30.71,30.5,30.53,4159600.0,24.2217,24.2929,24.1268,24.1505,4159600.0
2012-05-10 12:00:00,30.53,30.7,30.45,30.7,3754600.0,24.1505,24.285,24.0872,24.285,3754600.0
2012-05-10 13:00:00,30.7,30.77,30.59,30.59,3506300.0,24.285,24.3404,24.198,24.198,3506300.0
2012-05-10 14:00:00,30.6,30.84,30.59,30.82,6529900.0,24.2059,24.3957,24.198,24.3799,6529900.0
2012-05-10 15:00:00,30.81,30.85,30.67,30.74,8079300.0,24.372,24.4036,24.2613,24.3166,8079300.0
2012-05-11 09:30:00,30.69,31.13,30.69,31.1,5137900.0,24.2771,24.6251,24.2771,24.6014,5137900.0
2012-05-11 10:00:00,31.11,31.54,31.1,31.38,10302800.0,24.6093,24.9495,24.6014,24.8229,10302800.0
2012-05-11 11:00:00,31.38,31.41,31.29,31.34,5970800.0,24.8229,24.8466,24.7517,24.7913,5970800.0
2012-05-11 12:00:00,31.34,31.35,31.29,31.32,2332200.0,24.7913,24.7992,24.7517,24.7754,2332200.0
2012-05-11 13:00:00,31.33,31.43,31.28,31.37,4522100.0,24.7833,24.8624,24.7438,24.815,4522100.0
2012-05-11 14:00:00,31.38,31.4,31.28,31.31,4217600.0,24.8229,24.8387,24.7438,24.7675,4217600.0
2012-05-11 15:00:00,31.31,31.34,31.16,31.17,7227100.0,24.7675,24.7913,24.6489,24.6568,7227100.0
2012-05-14 09:30:00,30.76,30.89,30.7,30.8,3391600.0,24.3325,24.4353,24.285,24.3641,3391600.0
2012-05-14 10:00:00,30.81,30.83,30.65,30.76,5240900.0,24.372,24.3878,24.2454,24.3325,5240900.0
2012-05-14 11:00:00,30.76,30.93,30.71,30.91,3840600.0,24.3325,24.4669,24.2929,24.4511,3840600.0
2012-05-14 12:00:00,30.91,30.98,30.79,30.81,2619900.0,24.4511,24.5065,24.3562,24.372,2619900.0
2012-05-14 13:00:00,30.82,30.99,30.76,30.95,2988400.0,24.3799,24.5144,24.3325,24.4827,2988400.0
2012-05-14 14:00:00,30.95,31.04,30.71,30.73,3990900.0,24.4827,24.5539,24.2929,24.3087,3990900.0
2012-05-14 15:00:00,30.73,30.82,30.64,30.67,11326500.0,24.3087,24.3799,24.2375,24.2613,11326500.0
2012-05-15 09:30:00,30.62,30.77,30.58,30.72,3479200.0,24.3821,24.5015,24.3502,24.4617,3479200.0
2012-05-15 10:00:00,30.72,30.77,30.54,30.69,7736900.0,24.4617,24.5015,24.3184,24.4378,7736900.0
2012-05-15 11:00:00,30.69,30.8,30.45,30.77,5093900.0,24.4378,24.5254,24.2467,24.5015,5093900.0
2012-05-15 12:00:00,30.78,30.78,30.63,30.64,4182100.0,24.5095,24.5095,24.39,24.398,4182100.0
2012-05-15 13:00:00,30.65,30.67,30.46,30.52,4031800.0,24.4059,24.4219,24.2547,24.3024,4031800.0
2012-05-15 14:00:00,30.52,30.7,30.47,30.48,4209200.0,24.3024,24.4458,24.2626,24.2706,4209200.0
2012-05-15 15:00:00,30.48,30.48,30.15,30.2,18728800.0,24.2706,24.2706,24.0078,24.0476,18728800.0
2012-05-16 09:30:00,30.3,30.33,29.95,30.08,7932400.0,24.1273,24.1511,23.8486,23.9521,7932400.0
2012-05-16 10:00:00,30.07,30.16,29.96,30.09,8597100.0,23.9441,24.0158,23.8565,23.96,8597100.0
2012-05-16 11:00:00,30.09,30.09,29.74,29.95,11098900.0,23.96,23.96,23.6813,23.8486,11098900.0
2012-05-16 12:00:00,29.95,29.99,29.85,29.93,4600100.0,23.8486,23.8804,23.7689,23.8326,4600100.0
2012-05-16 13:00:00,29.93,29.97,29.82,29.88,4728800.0,23.8326,23.8645,23.745,23.7928,4728800.0
2012-05-16 14:00:00,29.89,30.02,29.75,29.96,8295500.0,23.8008,23.9043,23.6893,23.8565,8295500.0
2012-05-16 15:00:00,29.95,29.98,29.85,29.9,9944600.0,23.8486,23.8724,23.7689,23.8087,9944600.0
2012-05-17 09:30:00,29.99,30.16,29.93,30.14,3624900.0,23.8804,24.0158,23.8326,23.9998,3624900.0
2012-05-17 10:00:00,30.15,30.21,29.99,30.09,6459900.0,24.0078,24.0556,23.8804,23.96,6459900.0
2012-05-17 11:00:00,30.09,30.12,29.96,29.99,5287500.0,23.96,23.9839,23.8565,23.8804,5287500.0
2012-05-17 12:00:00,29.99,30.07,29.89,30.02,5248500.0,23.8804,23.9441,23.8008,23.9043,5248500.0
2012-05-17 13:00:00,30.02,30.09,29.94,30.0,3758600.0,23.9043,23.96,23.8406,23.8884,3758600.0
2012-05-17 14:00:00,30.0,30.05,29.96,30.0,4399900.0,23.8884,23.9282,23.8565,23.8884,4399900.0
2012-05-17 15:00:00,30.0,30.03,29.71,29.73,13511400.0,23.8884,23.9123,23.6574,23.6734,13511400.0
2012-05-18 09:30:00,29.77,29.81,29.3,29.32,14297000.0,23.7052,23.7371,23.331,23.3469,14297000.0
2012-05-18 10:00:00,29.32,29.63,29.27,29.58,6783800.0,23.3469,23.5937,23.3071,23.5539,6783800.0
2012-05-18 11:00:00,29.59,29.61,29.19,29.35,7148700.0,23.5619,23.5778,23.2434,23.3708,7148700.0
2012-05-18 12:00:00,29.34,29.61,29.34,29.48,4351000.0,23.3628,23.5778,23.3628,23.4743,4351000.0
2012-05-18 13:00:00,29.49,29.52,29.34,29.37,4229700.0,23.4823,23.5062,23.3628,23.3867,4229700.0
2012-05-18 14:00:00,29.37,29.45,29.26,29.35,4753100.0,23.3867,23.4504,23.2991,23.3708,4753100.0
2012-05-18 15:00:00,29.35,29.42,29.17,29.27,9817100.0,23.3708,23.4265,23.2275,23.3071,9817100.0
2012-05-21 09:30:00,29.09,29.34,29.06,29.32,5568900.0,23.1638,23.3628,23.1399,23.3469,5568900.0
2012-05-21 10:00:00,29.31,29.55,29.29,29.51,6107600.0,23.3389,23.53,23.323,23.4982,6107600.0
2012-05-21 11:00:00,29.5,29.54,29.4,29.48,4198500.0,23.4902,23.5221,23.4106,23.4743,4198500.0
2012-05-21 12:00:00,29.48,29.79,29.45,29.65,4029600.0,23.4743,23.7211,23.4504,23.6097,4029600.0
2012-05-21 13:00:00,29.66,29.67,29.55,29.58,2940000.0,23.6176,23.6256,23.53,23.5539,2940000.0
2012-05-21 14:00:00,29.58,29.65,29.51,29.64,2782900.0,23.5539,23.6097,23.4982,23.6017,2782900.0
2012-05-21 15:00:00,29.64,29.79,29.64,29.75,8499000.0,23.6017,23.7211,23.6017,23.6893,8499000.0
2012-05-22 09:30:00,29.69,29.76,29.5,29.66,4166100.0,23.6415,23.6973,23.4902,23.6176,4166100.0
2012-05-22 10:00:00,29.65,29.8,29.64,29.75,5116600.0,23.6097,23.7291,23.6017,23.6893,5116600.0
2012-05-22 11:00:00,29.75,29.82,29.73,29.77,3264700.0,23.6893,23.745,23.6734,23.7052,3264700.0
2012-05-22 12:00:00,29.77,29.81,29.7,29.81,4793200.0,23.7052,23.7371,23.6495,23.7371,4793200.0
2012-05-22 13:00:00,29.81,29.88,29.78,29.79,2810300.0,23.7371,23.7928,23.7132,23.7211,2810300.0
2012-05-22 14:00:00,29.8,29.85,29.7,29.73,3125600.0,23.7291,23.7689,23.6495,23.6734,3125600.0
2012-05-22 15:00:00,29.73,29.78,29.58,29.77,11348800.0,23.6734,23.7132,23.5539,23.7052,11348800.0
2012-05-23 09:30:00,29.34,29.4,28.66,28.87,13058200.0,23.3628,23.4106,22.8214,22.9886,13058200.0
2012-05-23 10:00:00,28.88,29.0,28.75,28.84,11042000.0,22.9965,23.0921,22.893,22.9647,11042000.0
2012-05-23 11:00:00,28.85,28.91,28.72,28.79,5570100.0,22.9726,23.0204,22.8691,22.9249,5570100.0
2012-05-23 12:00:00,28.79,28.82,28.64,28.79,5430600.0,22.9249,22.9488,22.8054,22.9249,5430600.0
2012-05-23 13:00:00,28.8,28.95,28.78,28.94,4317700.0,22.9328,23.0523,22.9169,23.0443,4317700.0
2012-05-23 14:00:00,28.93,29.0,28.79,28.98,6172400.0,23.0363,23.0921,22.9249,23.0762,6172400.0
2012-05-23 15:00:00,28.98,29.2,28.92,29.1,12695200.0,23.0762,23.2513,23.0284,23.1717,12695200.0
2012-05-24 09:30:00,29.16,29.24,28.92,28.92,5904700.0,23.2195,23.2832,23.0284,23.0284,5904700.0
2012-05-24 10:00:00,28.92,29.11,28.87,29.09,10684600.0,23.0284,23.1797,22.9886,23.1638,10684600.0
2012-05-24 11:00:00,29.09,29.3,29.04,29.11,5620600.0,23.1638,23.331,23.1239,23.1797,5620600.0
2012-05-24 12:00:00,29.11,29.12,28.97,29.02,4666700.0,23.1797,23.1876,23.0682,23.108,4666700.0
2012-05-24 13:00:00,29.02,29.1,28.9,28.91,3490400.0,23.108,23.1717,23.0125,23.0204,3490400.0
2012-05-24 14:00:00,28.91,28.96,28.76,28.78,6978300.0,23.0204,23.0602,22.901,22.9169,6978300.0
2012-05-24 15:00:00,28.78,29.08,28.76,29.08,10784300.0,22.9169,23.1558,22.901,23.1558,10784300.0
2012-05-25 09:30:00,29.17,29.36,29.1,29.31,3478000.0,23.2275,23.3787,23.1717,23.3389,3478000.0
2012-05-25 10:00:00,29.3,29.33,29.05,29.06,5583400.0,23.331,23.3549,23.1319,23.1399,5583400.0
2012-05-25 11:00:00,29.06,29.18,29.06,29.16,2991800.0,23.1399,23.2354,23.1399,23.2195,2991800.0
2012-05-25 12:00:00,29.16,29.19,29.1,29.17,2611400.0,23.2195,23.2434,23.1717,23.2275,2611400.0
2012-05-25 13:00:00,29.16,29.2,29.13,29.2,2180400.0,23.2195,23.2513,23.1956,23.2513,2180400.0
2012-05-25 14:00:00,29.2,29.22,29.08,29.1,3164000.0,23.2513,23.2673,23.1558,23.1717,3164000.0
2012-05-25 15:00:00,29.09,29.14,29.01,29.05,6139700.0,23.1638,23.2036,23.1001,23.1319,6139700.0
2012-05-29 09:30:00,29.38,29.47,29.22,29.42,4026300.0,23.3947,23.4663,23.2673,23.4265,4026300.0
2012-05-29 10:00:00,29.41,29.72,29.37,29.61,6944000.0,23.4186,23.6654,23.3867,23.5778,6944000.0
2012-05-29 11:00:00,29.61,29.62,29.33,29.41,4371300.0,23.5778,23.5858,23.3549,23.4186,4371300.0
2012-05-29 12:00:00,29.4,29.42,29.28,29.37,4193400.0,23.4106,23.4265,23.315,23.3867,4193400.0
2012-05-29 13:00:00,29.37,29.42,29.32,29.38,2985600.0,23.3867,23.4265,23.3469,23.3947,2985600.0
2012-05-29 14:00:00,29.37,29.5,29.35,29.47,2969800.0,23.3867,23.4902,23.3708,23.4663,2969800.0
2012-05-29 15:00:00,29.48,29.64,29.44,29.55,9172400.0,23.4743,23.6017,23.4425,23.53,9172400.0
2012-05-30 09:30:00,29.32,29.36,29.2,29.3,3852600.0,23.3469,23.3787,23.2513,23.331,3852600.0
2012-05-30 10:00:00,29.29,29.34,29.17,29.18,7485800.0,23.323,23.3628,23.2275,23.2354,7485800.0
2012-05-30 11:00:00,29.18,29.26,29.12,29.23,7067000.0,23.2354,23.2991,23.1876,23.2752,7067000.0
2012-05-30 12:00:00,29.23,29.31,29.14,29.28,4385200.0,23.2752,23.3389,23.2036,23.315,4385200.0
2012-05-30 13:00:00,29.28,29.43,29.22,29.42,3860200.0,23.315,23.4345,23.2673,23.4265,3860200.0
2012-05-30 14:00:00,29.42,29.48,29.33,29.4,4719100.0,23.4265,23.4743,23.3549,23.4106,4719100.0
2012-05-30 15:00:00,29.39,29.45,29.23,29.34,7647700.0,23.4026,23.4504,23.2752,23.3628,7647700.0
2012-05-31 09:30:00,29.3,29.35,29.01,29.04,3938800.0,23.331,23.3708,23.1001,23.1239,3938800.0
2012-05-31 10:00:00,29.04,29.13,28.95,29.04,6141400.0,23.1239,23.1956,23.0523,23.1239,6141400.0
2012-05-31 11:00:00,29.04,29.21,28.94,29.16,3406600.0,23.1239,23.2593,23.0443,23.2195,3406600.0
2012-05-31 12:00:00,29.16,29.33,29.11,29.3,2989400.0,23.2195,23.3549,23.1797,23.331,2989400.0
2012-05-31 13:00:00,29.3,29.42,29.14,29.18,3124500.0,23.331,23.4265,23.2036,23.2354,3124500.0
2012-05-31 14:00:00,29.18,29.3,29.16,29.27,3319900.0,23.2354,23.331,23.2195,23.3071,3319900.0
2012-05-31 15:00:00,29.26,29.4,29.19,29.2,8934800.0,23.2991,23.4106,23.2434,23.2513,8934800.0
2012-06-01 09:30:00,28.8,28.96,28.64,28.84,6129500.0,22.9328,23.0602,22.8054,22.9647,6129500.0
2012-06-01 10:00:00,28.83,28.93,28.59,28.69,6732900.0,22.9567,23.0363,22.7656,22.8452,6732900.0
2012-06-01 11:00:00,28.69,28.78,28.63,28.71,5370300.0,22.8452,22.9169,22.7975,22.8612,5370300.0
2012-06-01 12:00:00,28.7,28.79,28.62,28.62,3983300.0,22.8532,22.9249,22.7895,22.7895,3983300.0
2012-06-01 13:00:00,28.63,28.7,28.52,28.56,6278900.0,22.7975,22.8532,22.7099,22.7417,6278900.0
2012-06-01 14:00:00,28.56,28.66,28.55,28.59,6228100.0,22.7417,22.8214,22.7338,22.7656,6228100.0
2012-06-01 15:00:00,28.58,28.67,28.44,28.44,12955500.0,22.7577,22.8293,22.6462,22.6462,12955500.0
2012-06-04 09:30:00,28.63,28.78,28.39,28.41,5135400.0,22.7975,22.9169,22.6064,22.6223,5135400.0
2012-06-04 10:00:00,28.42,28.65,28.32,28.51,7148000.0,22.6302,22.8134,22.5506,22.7019,7148000.0
2012-06-04 11:00:00,28.51,28.52,28.38,28.42,4372500.0,22.7019,22.7099,22.5984,22.6302,4372500.0
2012-06-04 12:00:00,28.41,28.48,28.37,28.42,3987500.0,22.6223,22.678,22.5904,22.6302,3987500.0
2012-06-04 13:00:00,28.42,28.49,28.33,28.41,4248000.0,22.6302,22.686,22.5586,22.6223,4248000.0
2012-06-04 14:00:00,28.41,28.57,28.35,28.43,5708300.0,22.6223,22.7497,22.5745,22.6382,5708300.0
2012-06-04 15:00:00,28.43,28.56,28.35,28.54,9652300.0,22.6382,22.7417,22.5745,22.7258,9652300.0
2012-06-05 09:30:00,28.54,28.69,28.5,28.56,4475300.0,22.7258,22.8452,22.6939,22.7417,4475300.0
2012-06-05 10:00:00,28.56,28.75,28.54,28.61,7023600.0,22.7417,22.893,22.7258,22.7815,7023600.0
2012-06-05 11:00:00,28.62,28.7,28.4,28.4,6951200.0,22.7895,22.8532,22.6143,22.6143,6951200.0
2012-06-05 12:00:00,28.4,28.54,28.39,28.53,5975100.0,22.6143,22.7258,22.6064,22.7178,5975100.0
2012-06-05 13:00:00,28.52,28.55,28.47,28.53,4546800.0,22.7099,22.7338,22.6701,22.7178,4546800.0
2012-06-05 14:00:00,28.53,28.61,28.52,28.55,4376000.0,22.7178,22.7815,22.7099,22.7338,4376000.0
2012-06-05 15:00:00,28.55,28.6,28.45,28.52,9123900.0,22.7338,22.7736,22.6541,22.7099,9123900.0
2012-06-06 09:30:00,28.86,29.05,28.81,28.97,6401800.0,22.9806,23.1319,22.9408,23.0682,6401800.0
2012-06-06 10:00:00,28.96,29.16,28.95,29.07,7724900.0,23.0602,23.2195,23.0523,23.1478,7724900.0
2012-06-06 11:00:00,29.07,29.1,29.0,29.02,4576600.0,23.1478,23.1717,23.0921,23.108,4576600.0
2012-06-06 12:00:00,29.02,29.07,29.0,29.05,3566600.0,23.108,23.1478,23.0921,23.1319,3566600.0
2012-06-06 13:00:00,29.06,29.08,29.01,29.01,2878100.0,23.1399,23.1558,23.1001,23.1001,2878100.0
2012-06-06 14:00:00,29.01,29.07,29.0,29.05,4821200.0,23.1001,23.1478,23.0921,23.1319,4821200.0
2012-06-06 15:00:00,29.05,29.37,29.03,29.36,12715800.0,23.1319,23.3867,23.116,23.3787,12715800.0
2012-06-07 09:30:00,29.64,29.7,29.36,29.39,5353600.0,23.6017,23.6495,23.3787,23.4026,5353600.0
2012-06-07 10:00:00,29.38,29.46,29.22,29.3,6774000.0,23.3947,23.4584,23.2673,23.331,6774000.0
2012-06-07 11:00:00,29.31,29.45,29.29,29.39,3409700.0,23.3389,23.4504,23.323,23.4026,3409700.0
2012-06-07 12:00:00,29.39,29.46,29.34,29.4,2958700.0,23.4026,23.4584,23.3628,23.4106,2958700.0
2012-06-07 13:00:00,29.4,29.47,29.3,29.32,3887600.0,23.4106,23.4663,23.331,23.3469,3887600.0
2012-06-07 14:00:00,29.31,29.35,29.3,29.32,3280000.0,23.3389,23.3708,23.331,23.3469,3280000.0
2012-06-07 15:00:00,29.33,29.36,29.17,29.23,7621000.0,23.3549,23.3787,23.2275,23.2752,7621000.0
2012-06-08 09:30:00,29.23,29.29,29.05,29.24,3627500.0,23.2752,23.323,23.1319,23.2832,3627500.0
2012-06-08 10:00:00,29.23,29.45,29.19,29.44,6232900.0,23.2752,23.4504,23.2434,23.4425,6232900.0
2012-06-08 11:00:00,29.43,29.45,29.33,29.34,5804000.0,23.4345,23.4504,23.3549,23.3628,5804000.0
2012-06-08 12:00:00,29.34,29.44,29.28,29.35,4301300.0,23.3628,23.4425,23.315,23.3708,4301300.0
2012-06-08 13:00:00,29.36,29.46,29.34,29.37,4282600.0,23.3787,23.4584,23.3628,23.3867,4282600.0
2012-06-08 14:00:00,29.38,29.56,29.36,29.51,4573300.0,23.3947,23.538,23.3787,23.4982,4573300.0
2012-06-08 15:00:00,29.5,29.68,29.5,29.64,8787400.0,23.4902,23.6336,23.4902,23.6017,8787400.0
2012-06-11 09:30:00,29.78,29.81,29.37,29.41,5094300.0,23.7132,23.7371,23.3867,23.4186,5094300.0
2012-06-11 10:00:00,29.4,29.49,29.23,29.3,6866900.0,23.4106,23.4823,23.2752,23.331,6866900.0
2012-06-11 11:00:00,29.3,29.35,29.21,29.26,4944600.0,23.331,23.3708,23.2593,23.2991,4944600.0
2012-06-11 12:00:00,29.26,29.3,29.22,29.29,2590500.0,23.2991,23.331,23.2673,23.323,2590500.0
2012-06-11 13:00:00,29.29,29.35,29.24,29.28,3275800.0,23.323,23.3708,23.2832,23.315,3275800.0
2012-06-11 14:00:00,29.28,29.28,29.15,29.15,3911300.0,23.315,23.315,23.2115,23.2115,3911300.0
2012-06-11 15:00:00,29.16,29.19,28.82,28.92,14635500.0,23.2195,23.2434,22.9488,23.0284,14635500.0
2012-06-12 09:30:00,29.11,29.14,28.98,29.04,4440300.0,23.1797,23.2036,23.0762,23.1239,4440300.0
2012-06-12 10:00:00,29.05,29.08,28.84,29.04,6004800.0,23.1319,23.1558,22.9647,23.1239,6004800.0
2012-06-12 11:00:00,29.04,29.23,29.03,29.19,5233400.0,23.1239,23.2752,23.116,23.2434,5233400.0
2012-06-12 12:00:00,29.18,29.25,29.11,29.13,2869800.0,23.2354,23.2912,23.1797,23.1956,2869800.0
2012-06-12 13:00:00,29.13,29.23,29.11,29.13,3453000.0,23.1956,23.2752,23.1797,23.1956,3453000.0
2012-06-12 14:00:00,29.12,29.23,29.1,29.19,3039700.0,23.1876,23.2752,23.1717,23.2434,3039700.0
2012-06-12 15:00:00,29.19,29.3,29.14,29.3,6502700.0,23.2434,23.331,23.2036,23.331,6502700.0
2012-06-13 09:30:00,29.24,29.32,29.15,29.19,2961100.0,23.2832,23.3469,23.2115,23.2434,2961100.0
2012-06-13 10:00:00,29.18,29.44,29.18,29.43,5134600.0,23.2354,23.4425,23.2354,23.4345,5134600.0
2012-06-13 11:00:00,29.42,29.43,29.29,29.33,5506000.0,23.4265,23.4345,23.323,23.3549,5506000.0
2012-06-13 12:00:00,29.34,29.44,29.24,29.38,3002200.0,23.3628,23.4425,23.2832,23.3947,3002200.0
2012-06-13 13:00:00,29.38,29.42,29.34,29.36,2508400.0,23.3947,23.4265,23.3628,23.3787,2508400.0
2012-06-13 14:00:00,29.36,29.38,29.22,29.23,3701300.0,23.3787,23.3947,23.2673,23.2752,3701300.0
2012-06-13 15:00:00,29.23,29.24,29.05,29.12,7730200.0,23.2752,23.2832,23.1319,23.1876,7730200.0
2012-06-14 09:30:00,29.32,29.33,28.88,29.05,4974000.0,23.3469,23.3549,22.9965,23.1319,4974000.0
2012-06-14 10:00:00,29.04,29.32,29.02,29.29,6897500.0,23.1239,23.3469,23.108,23.323,6897500.0
2012-06-14 11:00:00,29.3,29.39,29.26,29.31,4030500.0,23.331,23.4026,23.2991,23.3389,4030500.0
2012-06-14 12:00:00,29.32,29.35,29.23,29.3,2755600.0,23.3469,23.3708,23.2752,23.331,2755600.0
2012-06-14 13:00:00,29.3,29.37,29.21,29.29,3088500.0,23.331,23.3867,23.2593,23.323,3088500.0
2012-06-14 14:00:00,29.29,29.31,29.09,29.1,2775800.0,23.323,23.3389,23.1638,23.1717,2775800.0
2012-06-14 15:00:00,29.1,29.46,29.09,29.33,10844100.0,23.1717,23.4584,23.1638,23.3549,10844100.0
2012-06-15 09:30:00,29.56,29.87,29.49,29.86,15793200.0,23.538,23.7849,23.4823,23.7769,15793200.0
2012-06-15 10:00:00,29.86,29.95,29.82,29.92,7102200.0,23.7769,23.8486,23.745,23.8247,7102200.0
2012-06-15 11:00:00,29.93,29.98,29.87,29.94,3967900.0,23.8326,23.8724,23.7849,23.8406,3967900.0
2012-06-15 12:00:00,29.94,29.96,29.86,29.91,2732900.0,23.8406,23.8565,23.7769,23.8167,2732900.0
2012-06-15 13:00:00,29.91,29.99,29.9,29.99,2820200.0,23.8167,23.8804,23.8087,23.8804,2820200.0
2012-06-15 14:00:00,29.98,30.08,29.92,29.97,5401500.0,23.8724,23.9521,23.8247,23.8645,5401500.0
2012-06-15 15:00:00,29.97,30.05,29.93,30.02,14867600.0,23.8645,23.9282,23.8326,23.9043,14867600.0
2012-06-18 09:30:00,29.99,30.02,29.71,29.82,6127500.0,23.8804,23.9043,23.6574,23.745,6127500.0
2012-06-18 10:00:00,29.82,30.03,29.79,29.95,11297000.0,23.745,23.9123,23.7211,23.8486,11297000.0
2012-06-18 11:00:00,29.97,30.02,29.8,29.87,7837800.0,23.8645,23.9043,23.7291,23.7849,7837800.0
2012-06-18 12:00:00,29.86,29.86,29.75,29.78,4525900.0,23.7769,23.7769,23.6893,23.7132,4525900.0
2012-06-18 13:00:00,29.79,29.87,29.73,29.85,4722500.0,23.7211,23.7849,23.6734,23.7689,4722500.0
2012-06-18 14:00:00,29.85,29.89,29.79,29.82,4643500.0,23.7689,23.8008,23.7211,23.745,4643500.0
2012-06-18 15:00:00,29.82,29.84,29.72,29.84,11139100.0,23.745,23.761,23.6654,23.761,11139100.0
2012-06-19 09:30:00,30.19,30.8,30.05,30.77,14653600.0,24.0397,24.5254,23.9282,24.5015,14653600.0
2012-06-19 10:00:00,30.77,31.06,30.74,31.04,16920500.0,24.5015,24.7324,24.4776,24.7165,16920500.0
2012-06-19 11:00:00,31.04,31.11,30.92,30.98,9002600.0,24.7165,24.7722,24.6209,24.6687,9002600.0
2012-06-19 12:00:00,30.98,31.03,30.85,30.95,6088500.0,24.6687,24.7085,24.5652,24.6448,6088500.0
2012-06-19 13:00:00,30.94,31.01,30.89,30.93,5805000.0,24.6369,24.6926,24.5971,24.6289,5805000.0
2012-06-19 14:00:00,30.92,30.94,30.68,30.74,6826000.0,24.6209,24.6369,24.4298,24.4776,6826000.0
2012-06-19 15:00:00,30.74,30.81,30.64,30.69,10491400.0,24.4776,24.5334,24.398,24.4378,10491400.0
2012-06-20 09:30:00,30.93,30.99,30.64,30.76,4224400.0,24.6289,24.6767,24.398,24.4935,4224400.0
2012-06-20 10:00:00,30.76,30.81,30.69,30.81,4375700.0,24.4935,24.5334,24.4378,24.5334,4375700.0
2012-06-20 11:00:00,30.8,31.05,30.8,30.97,5433700.0,24.5254,24.7245,24.5254,24.6608,5433700.0
2012-06-20 12:00:00,30.97,30.99,30.65,30.96,5276000.0,24.6608,24.6767,24.4059,24.6528,5276000.0
2012-06-20 13:00:00,30.97,31.05,30.89,30.98,3168300.0,24.6608,24.7245,24.5971,24.6687,3168300.0
2012-06-20 14:00:00,30.98,31.01,30.73,30.79,3929200.0,24.6687,24.6926,24.4697,24.5174,3929200.0
2012-06-20 15:00:00,30.8,30.93,30.65,30.93,6918000.0,24.5254,24.6289,24.4059,24.6289,6918000.0
2012-06-21 09:30:00,30.98,31.14,30.87,30.89,4824000.0,24.6687,24.7961,24.5811,24.5971,4824000.0
2012-06-21 10:00:00,30.89,30.99,30.65,30.9,8442400.0,24.5971,24.6767,24.4059,24.605,8442400.0
2012-06-21 11:00:00,30.9,30.93,30.62,30.68,5309600.0,24.605,24.6289,24.3821,24.4298,5309600.0
2012-06-21 12:00:00,30.67,30.69,30.39,30.46,4894600.0,24.4219,24.4378,24.1989,24.2547,4894600.0
2012-06-21 13:00:00,30.46,30.51,30.35,30.44,3541400.0,24.2547,24.2945,24.1671,24.2387,3541400.0
2012-06-21 14:00:00,30.43,30.44,30.27,30.31,3913400.0,24.2308,24.2387,24.1034,24.1352,3913400.0
2012-06-21 15:00:00,30.3,30.32,30.06,30.14,13319200.0,24.1273,24.1432,23.9361,23.9998,13319200.0
2012-06-22 09:30:00,30.3,30.39,30.05,30.23,3602200.0,24.1273,24.1989,23.9282,24.0715,3602200.0
2012-06-22 10:00:00,30.24,30.3,30.03,30.18,4645400.0,24.0795,24.1273,23.9123,24.0317,4645400.0
2012-06-22 11:00:00,30.18,30.35,30.17,30.33,3198100.0,24.0317,24.1671,24.0237,24.1511,3198100.0
2012-06-22 12:00:00,30.33,30.36,30.27,30.35,2841000.0,24.1511,24.175,24.1034,24.1671,2841000.0
2012-06-22 13:00:00,30.35,30.48,30.34,30.47,3045800.0,24.1671,24.2706,24.1591,24.2626,3045800.0
2012-06-22 14:00:00,30.46,30.6,30.42,30.58,3877900.0,24.2547,24.3661,24.2228,24.3502,3877900.0
2012-06-22 15:00:00,30.58,30.73,30.44,30.7,13079100.0,24.3502,24.4697,24.2387,24.4458,13079100.0
2012-06-25 09:30:00,30.3,30.32,30.04,30.12,5004400.0,24.1273,24.1432,23.9202,23.9839,5004400.0
2012-06-25 10:00:00,30.13,30.18,29.83,29.89,7395100.0,23.9919,24.0317,23.753,23.8008,7395100.0
2012-06-25 11:00:00,29.88,29.94,29.7,29.75,4884200.0,23.7928,23.8406,23.6495,23.6893,4884200.0
2012-06-25 12:00:00,29.75,29.86,29.73,29.82,2176700.0,23.6893,23.7769,23.6734,23.745,2176700.0
2012-06-25 13:00:00,29.82,29.88,29.76,29.78,2560500.0,23.745,23.7928,23.6973,23.7132,2560500.0
2012-06-25 14:00:00,29.79,29.8,29.62,29.69,4826800.0,23.7211,23.7291,23.5858,23.6415,4826800.0
2012-06-25 15:00:00,29.69,29.89,29.69,29.84,10120400.0,23.6415,23.8008,23.6415,23.761,10120400.0
2012-06-26 09:30:00,30.0,30.26,29.97,30.14,5453300.0,23.8884,24.0954,23.8645,23.9998,5453300.0
2012-06-26 10:00:00,30.14,30.27,30.07,30.13,6378900.0,23.9998,24.1034,23.9441,23.9919,6378900.0
2012-06-26 11:00:00,30.13,30.24,29.95,30.07,5390100.0,23.9919,24.0795,23.8486,23.9441,5390100.0
2012-06-26 12:00:00,30.07,30.12,30.0,30.02,3834400.0,23.9441,23.9839,23.8884,23.9043,3834400.0
2012-06-26 13:00:00,30.02,30.05,29.94,30.04,2940700.0,23.9043,23.9282,23.8406,23.9202,2940700.0
2012-06-26 14:00:00,30.03,30.12,29.99,30.05,4028200.0,23.9123,23.9839,23.8804,23.9282,4028200.0
2012-06-26 15:00:00,30.05,30.14,30.0,30.0,7390500.0,23.9282,23.9998,23.8884,23.8884,7390500.0
2012-06-27 09:30:00,30.19,30.5,30.07,30.1,3929500.0,24.0397,24.2865,23.9441,23.968,3929500.0
2012-06-27 10:00:00,30.11,30.44,30.07,30.25,5992400.0,23.976,24.2387,23.9441,24.0874,5992400.0
2012-06-27 11:00:00,30.25,30.31,30.12,30.19,3593400.0,24.0874,24.1352,23.9839,24.0397,3593400.0
2012-06-27 12:00:00,30.2,30.32,30.19,30.23,2915100.0,24.0476,24.1432,24.0397,24.0715,2915100.0
2012-06-27 13:00:00,30.23,30.26,30.1,30.15,3121000.0,24.0715,24.0954,23.968,24.0078,3121000.0
2012-06-27 14:00:00,30.15,30.18,30.03,30.17,4669800.0,24.0078,24.0317,23.9123,24.0237,4669800.0
2012-06-27 15:00:00,30.17,30.26,30.12,30.17,7571700.0,24.0237,24.0954,23.9839,24.0237,7571700.0
2012-06-28 09:30:00,30.0,30.05,29.59,29.78,4661900.0,23.8884,23.9282,23.5619,23.7132,4661900.0
2012-06-28 10:00:00,29.79,29.82,29.42,29.53,10943600.0,23.7211,23.745,23.4265,23.5141,10943600.0
2012-06-28 11:00:00,29.54,29.64,29.5,29.6,3968800.0,23.5221,23.6017,23.4902,23.5699,3968800.0
2012-06-28 12:00:00,29.61,29.67,29.48,29.51,3127300.0,23.5778,23.6256,23.4743,23.4982,3127300.0
2012-06-28 13:00:00,29.51,29.62,29.46,29.6,4378900.0,23.4982,23.5858,23.4584,23.5699,4378900.0
2012-06-28 14:00:00,29.6,29.61,29.49,29.61,3953700.0,23.5699,23.5778,23.4823,23.5778,3953700.0
2012-06-28 15:00:00,29.61,29.95,29.6,29.91,10701200.0,23.5778,23.8486,23.5699,23.8167,10701200.0
2012-06-29 09:30:00,30.44,30.69,30.14,30.26,7040400.0,24.2387,24.4378,23.9998,24.0954,7040400.0
2012-06-29 10:00:00,30.26,30.56,30.26,30.5,7168100.0,24.0954,24.3343,24.0954,24.2865,7168100.0
2012-06-29 11:00:00,30.5,30.58,30.43,30.46,4709200.0,24.2865,24.3502,24.2308,24.2547,4709200.0
2012-06-29 12:00:00,30.45,30.53,30.43,30.53,3646000.0,24.2467,24.3104,24.2308,24.3104,3646000.0
2012-06-29 13:00:00,30.53,30.55,30.47,30.5,2929300.0,24.3104,24.3263,24.2626,24.2865,2929300.0
2012-06-29 14:00:00,30.49,30.58,30.46,30.5,4920000.0,24.2785,24.3502,24.2547,24.2865,4920000.0
2012-06-29 15:00:00,30.5,30.59,30.38,30.58,15155100.0,24.2865,24.3582,24.191,24.3502,15155100.0
2012-07-02 09:30:00,30.62,30.62,30.39,30.51,3443800.0,24.3821,24.3821,24.1989,24.2945,3443800.0
2012-07-02 10:00:00,30.52,30.52,30.28,30.36,5064600.0,24.3024,24.3024,24.1113,24.175,5064600.0
2012-07-02 11:00:00,30.36,30.43,30.21,30.4,3226600.0,24.175,24.2308,24.0556,24.2069,3226600.0
2012-07-02 12:00:00,30.39,30.49,30.29,30.46,3303500.0,24.1989,24.2785,24.1193,24.2547,3303500.0
2012-07-02 13:00:00,30.45,30.5,30.41,30.45,1714900.0,24.2467,24.2865,24.2148,24.2467,1714900.0
2012-07-02 14:00:00,30.44,30.52,30.43,30.49,3195000.0,24.2387,24.3024,24.2308,24.2785,3195000.0
2012-07-02 15:00:00,30.49,30.57,30.41,30.54,5435800.0,24.2785,24.3422,24.2148,24.3184,5435800.0
2012-07-03 09:30:00,30.23,30.46,30.17,30.31,3631900.0,24.0715,24.2547,24.0237,24.1352,3631900.0
2012-07-03 10:00:00,30.31,30.53,30.31,30.49,4041400.0,24.1352,24.3104,24.1352,24.2785,4041400.0
2012-07-03 11:00:00,30.49,30.64,30.47,30.54,4476100.0,24.2785,24.398,24.2626,24.3184,4476100.0
2012-07-03 12:00:00,30.55,30.76,30.55,30.75,6828200.0,24.3263,24.4935,24.3263,24.4856,6828200.0
2012-07-05 09:30:00,30.53,30.76,30.5,30.6,3897800.0,24.3104,24.4935,24.2865,24.3661,3897800.0
2012-07-05 10:00:00,30.61,30.64,30.38,30.62,4674500.0,24.3741,24.398,24.191,24.3821,4674500.0
2012-07-05 11:00:00,30.62,30.67,30.59,30.67,2792600.0,24.3821,24.4219,24.3582,24.4219,2792600.0
2012-07-05 12:00:00,30.67,30.72,30.61,30.66,2354500.0,24.4219,24.4617,24.3741,24.4139,2354500.0
2012-07-05 13:00:00,30.66,30.74,30.64,30.74,2630600.0,24.4139,24.4776,24.398,24.4776,2630600.0
2012-07-05 14:00:00,30.74,30.78,30.71,30.74,3065200.0,24.4776,24.5095,24.4537,24.4776,3065200.0
2012-07-05 15:00:00,30.75,30.78,30.69,30.69,6380500.0,24.4856,24.5095,24.4378,24.4378,6380500.0
2012-07-06 09:30:00,30.56,30.7,30.27,30.32,5145200.0,24.3343,24.4458,24.1034,24.1432,5145200.0
2012-07-06 10:00:00,30.33,30.35,30.05,30.08,7079200.0,24.1511,24.1671,23.9282,23.9521,7079200.0
2012-07-06 11:00:00,30.08,30.1,30.0,30.07,4271900.0,23.9521,23.968,23.8884,23.9441,4271900.0
2012-07-06 12:00:00,30.07,30.08,29.95,30.0,3349700.0,23.9441,23.9521,23.8486,23.8884,3349700.0
2012-07-06 13:00:00,30.01,30.11,29.99,30.06,3889500.0,23.8963,23.976,23.8804,23.9361,3889500.0
2012-07-06 14:00:00,30.06,30.1,30.02,30.1,2576900.0,23.9361,23.968,23.9043,23.968,2576900.0
2012-07-06 15:00:00,30.1,30.21,30.06,30.19,9490300.0,23.968,24.0556,23.9361,24.0397,9490300.0
2012-07-09 09:30:00,30.12,30.23,30.02,30.05,3276200.0,23.9839,24.0715,23.9043,23.9282,3276200.0
2012-07-09 10:00:00,30.05,30.1,29.83,29.94,4766400.0,23.9282,23.968,23.753,23.8406,4766400.0
2012-07-09 11:00:00,29.95,30.02,29.79,29.79,4815300.0,23.8486,23.9043,23.7211,23.7211,4815300.0
2012-07-09 12:00:00,29.79,29.92,29.78,29.89,1812800.0,23.7211,23.8247,23.7132,23.8008,1812800.0
2012-07-09 13:00:00,29.88,30.03,29.85,29.99,3390000.0,23.7928,23.9123,23.7689,23.8804,3390000.0
2012-07-09 14:00:00,29.99,30.0,29.85,29.91,2926300.0,23.8804,23.8884,23.7689,23.8167,2926300.0
2012-07-09 15:00:00,29.92,30.01,29.89,30.01,6572200.0,23.8247,23.8963,23.8008,23.8963,6572200.0
2012-07-10 09:30:00,30.08,30.22,30.06,30.15,4223300.0,23.9521,24.0635,23.9361,24.0078,4223300.0
2012-07-10 10:00:00,30.16,30.17,29.78,29.83,5800300.0,24.0158,24.0237,23.7132,23.753,5800300.0
2012-07-10 11:00:00,29.82,29.83,29.61,29.74,4869900.0,23.745,23.753,23.5778,23.6813,4869900.0
2012-07-10 12:00:00,29.74,29.8,29.66,29.77,2799700.0,23.6813,23.7291,23.6176,23.7052,2799700.0
2012-07-10 13:00:00,29.76,29.77,29.66,29.71,2373600.0,23.6973,23.7052,23.6176,23.6574,2373600.0
2012-07-10 14:00:00,29.71,29.74,29.52,29.56,3399200.0,23.6574,23.6813,23.5062,23.538,3399200.0
2012-07-10 15:00:00,29.55,29.77,29.51,29.74,10152500.0,23.53,23.7052,23.4982,23.6813,10152500.0
2012-07-11 09:30:00,29.71,29.74,29.39,29.4,3939100.0,23.6574,23.6813,23.4026,23.4106,3939100.0
2012-07-11 10:00:00,29.4,29.62,29.35,29.37,4659700.0,23.4106,23.5858,23.3708,23.3867,4659700.0
2012-07-11 11:00:00,29.36,29.45,29.35,29.44,3349200.0,23.3787,23.4504,23.3708,23.4425,3349200.0
2012-07-11 12:00:00,29.43,29.48,29.34,29.35,2850300.0,23.4345,23.4743,23.3628,23.3708,2850300.0
2012-07-11 13:00:00,29.35,29.37,29.24,29.37,3578100.0,23.3708,23.3867,23.2832,23.3867,3578100.0
2012-07-11 14:00:00,29.38,29.39,29.11,29.17,5758300.0,23.3947,23.4026,23.1797,23.2275,5758300.0
2012-07-11 15:00:00,29.16,29.39,29.16,29.29,10927600.0,23.2195,23.4026,23.2195,23.323,10927600.0
2012-07-12 09:30:00,29.18,29.18,28.7,28.76,9407500.0,23.2354,23.2354,22.8532,22.901,9407500.0
2012-07-12 10:00:00,28.76,28.84,28.71,28.79,10866600.0,22.901,22.9647,22.8612,22.9249,10866600.0
2012-07-12 11:00:00,28.8,28.89,28.78,28.87,6435700.0,22.9328,23.0045,22.9169,22.9886,6435700.0
2012-07-12 12:00:00,28.87,28.88,28.72,28.74,4461700.0,22.9886,22.9965,22.8691,22.8851,4461700.0
2012-07-12 13:00:00,28.75,28.88,28.72,28.79,6134900.0,22.893,22.9965,22.8691,22.9249,6134900.0
2012-07-12 14:00:00,28.79,28.84,28.75,28.78,7929700.0,22.9249,22.9647,22.893,22.9169,7929700.0
2012-07-12 15:00:00,28.78,28.79,28.54,28.63,15539800.0,22.9169,22.9249,22.7258,22.7975,15539800.0
2012-07-13 09:30:00,28.76,29.14,28.72,29.13,4725000.0,22.901,23.2036,22.8691,23.1956,4725000.0
2012-07-13 10:00:00,29.14,29.33,29.1,29.21,5473600.0,23.2036,23.3549,23.1717,23.2593,5473600.0
2012-07-13 11:00:00,29.21,29.24,29.16,29.22,4059500.0,23.2593,23.2832,23.2195,23.2673,4059500.0
2012-07-13 12:00:00,29.23,29.25,29.17,29.19,3230800.0,23.2752,23.2912,23.2275,23.2434,3230800.0
2012-07-13 13:00:00,29.19,29.29,29.19,29.28,3232200.0,23.2434,23.323,23.2434,23.315,3232200.0
2012-07-13 14:00:00,29.29,29.33,29.25,29.27,4357200.0,23.323,23.3549,23.2912,23.3071,4357200.0
2012-07-13 15:00:00,29.27,29.48,29.26,29.4,11008500.0,23.3071,23.4743,23.2991,23.4106,11008500.0
2012-07-16 09:30:00,29.5,29.51,29.04,29.13,3075800.0,23.4902,23.4982,23.1239,23.1956,3075800.0
2012-07-16 10:00:00,29.13,29.39,29.09,29.33,4329800.0,23.1956,23.4026,23.1638,23.3549,4329800.0
2012-07-16 11:00:00,29.33,29.49,29.29,29.49,3335100.0,23.3549,23.4823,23.323,23.4823,3335100.0
2012-07-16 12:00:00,29.49,29.53,29.25,29.32,3753300.0,23.4823,23.5141,23.2912,23.3469,3753300.0
2012-07-16 13:00:00,29.33,29.51,29.3,29.45,2710500.0,23.3549,23.4982,23.331,23.4504,2710500.0
2012-07-16 14:00:00,29.45,29.51,29.34,29.37,2628200.0,23.4504,23.4982,23.3628,23.3867,2628200.0
2012-07-16 15:00:00,29.37,29.46,29.33,29.44,5649500.0,23.3867,23.4584,23.3549,23.4425,5649500.0
2012-07-17 09:30:00,29.65,29.86,29.51,29.63,2906000.0,23.6097,23.7769,23.4982,23.5937,2906000.0
2012-07-17 10:00:00,29.63,29.63,29.2,29.21,6945700.0,23.5937,23.5937,23.2513,23.2593,6945700.0
2012-07-17 11:00:00,29.23,29.38,29.2,29.33,4727600.0,23.2752,23.3947,23.2513,23.3549,4727600.0
2012-07-17 12:00:00,29.33,29.68,29.33,29.54,3975300.0,23.3549,23.6336,23.3549,23.5221,3975300.0
2012-07-17 13:00:00,29.54,29.68,29.52,29.57,2574200.0,23.5221,23.6336,23.5062,23.546,2574200.0
2012-07-17 14:00:00,29.56,29.74,29.55,29.71,3600100.0,23.538,23.6813,23.53,23.6574,3600100.0
2012-07-17 15:00:00,29.71,29.72,29.53,29.66,6621400.0,23.6574,23.6654,23.5141,23.6176,6621400.0
2012-07-18 09:30:00,29.6,30.01,29.46,30.01,4253800.0,23.5699,23.8963,23.4584,23.8963,4253800.0
2012-07-18 10:00:00,30.01,30.2,29.93,30.19,7152500.0,23.8963,24.0476,23.8326,24.0397,7152500.0
2012-07-18 11:00:00,30.19,30.23,30.09,30.21,4590000.0,24.0397,24.0715,23.96,24.0556,4590000.0
2012-07-18 12:00:00,30.2,30.36,30.2,30.34,4071700.0,24.0476,24.175,24.0476,24.1591,4071700.0
2012-07-18 13:00:00,30.35,30.38,30.27,30.32,3389400.0,24.1671,24.191,24.1034,24.1432,3389400.0
2012-07-18 14:00:00,30.32,30.35,30.2,30.25,3827100.0,24.1432,24.1671,24.0476,24.0874,3827100.0
2012-07-18 15:00:00,30.24,30.45,30.24,30.44,9779900.0,24.0795,24.2467,24.0795,24.2387,9779900.0
2012-07-19 09:30:00,30.51,30.8,30.38,30.72,4685000.0,24.2945,24.5254,24.191,24.4617,4685000.0
2012-07-19 10:00:00,30.71,30.74,30.47,30.64,6821700.0,24.4537,24.4776,24.2626,24.398,6821700.0
2012-07-19 11:00:00,30.65,30.71,30.58,30.67,5251600.0,24.4059,24.4537,24.3502,24.4219,5251600.0
2012-07-19 12:00:00,30.67,30.75,30.47,30.71,4183300.0,24.4219,24.4856,24.2626,24.4537,4183300.0
2012-07-19 13:00:00,30.71,30.72,30.46,30.53,4154500.0,24.4537,24.4617,24.2547,24.3104,4154500.0
2012-07-19 14:00:00,30.54,30.67,30.53,30.63,3830800.0,24.3184,24.4219,24.3104,24.39,3830800.0
2012-07-19 15:00:00,30.63,30.74,30.57,30.61,9756200.0,24.39,24.4776,24.3422,24.3741,9756200.0
2012-07-20 09:30:00,31.01,31.05,30.54,30.79,16463400.0,24.6926,24.7245,24.3184,24.5174,16463400.0
2012-07-20 10:00:00,30.8,30.84,30.14,30.35,12228600.0,24.5254,24.5572,23.9998,24.1671,12228600.0
2012-07-20 11:00:00,30.35,30.51,30.28,30.35,5499900.0,24.1671,24.2945,24.1113,24.1671,5499900.0
2012-07-20 12:00:00,30.35,30.36,30.2,30.35,3896200.0,24.1671,24.175,24.0476,24.1671,3896200.0
2012-07-20 13:00:00,30.34,30.36,30.2,30.24,3660700.0,24.1591,24.175,24.0476,24.0795,3660700.0
2012-07-20 14:00:00,30.25,30.3,30.13,30.19,3564300.0,24.0874,24.1273,23.9919,24.0397,3564300.0
2012-07-20 15:00:00,30.19,30.25,30.05,30.08,10748300.0,24.0397,24.0874,23.9282,23.9521,10748300.0
2012-07-23 09:30:00,29.53,29.58,29.03,29.17,7375300.0,23.5141,23.5539,23.116,23.2275,7375300.0
2012-07-23 10:00:00,29.17,29.21,29.05,29.12,10372100.0,23.2275,23.2593,23.1319,23.1876,10372100.0
2012-07-23 11:00:00,29.12,29.14,29.01,29.1,7314500.0,23.1876,23.2036,23.1001,23.1717,7314500.0
2012-07-23 12:00:00,29.1,29.25,29.08,29.17,7341300.0,23.1717,23.2912,23.1558,23.2275,7341300.0
2012-07-23 13:00:00,29.17,29.3,29.14,29.24,4262500.0,23.2275,23.331,23.2036,23.2832,4262500.0
2012-07-23 14:00:00,29.24,29.31,29.2,29.23,4761000.0,23.2832,23.3389,23.2513,23.2752,4761000.0
2012-07-23 15:00:00,29.23,29.33,29.18,29.28,10354900.0,23.2752,23.3549,23.2354,23.315,10354900.0
2012-07-24 09:30:00,29.24,29.36,29.12,29.15,4315800.0,23.2832,23.3787,23.1876,23.2115,4315800.0
2012-07-24 10:00:00,29.14,29.24,29.06,29.12,6490500.0,23.2036,23.2832,23.1399,23.1876,6490500.0
2012-07-24 11:00:00,29.13,29.21,29.05,29.06,5028000.0,23.1956,23.2593,23.1319,23.1399,5028000.0
2012-07-24 12:00:00,29.07,29.1,28.95,29.08,6199200.0,23.1478,23.1717,23.0523,23.1558,6199200.0
2012-07-24 13:00:00,29.09,29.12,29.03,29.1,4826500.0,23.1638,23.1876,23.116,23.1717,4826500.0
2012-07-24 14:00:00,29.11,29.11,28.94,28.99,4857200.0,23.1797,23.1797,23.0443,23.0841,4857200.0
2012-07-24 15:00:00,29.0,29.16,28.9,29.16,12576300.0,23.0921,23.2195,23.0125,23.2195,12576300.0
2012-07-25 09:30:00,29.25,29.33,29.07,29.28,5804200.0,23.2912,23.3549,23.1478,23.315,5804200.0
2012-07-25 10:00:00,29.28,29.3,28.98,29.02,6944200.0,23.315,23.331,23.0762,23.108,6944200.0
2012-07-25 11:00:00,29.02,29.22,29.01,29.09,4755000.0,23.108,23.2673,23.1001,23.1638,4755000.0
2012-07-25 12:00:00,29.09,29.12,29.01,29.02,4048700.0,23.1638,23.1876,23.1001,23.108,4048700.0
2012-07-25 13:00:00,29.02,29.12,29.01,29.08,4290700.0,23.108,23.1876,23.1001,23.1558,4290700.0
2012-07-25 14:00:00,29.09,29.09,29.0,29.04,5352100.0,23.1638,23.1638,23.0921,23.1239,5352100.0
2012-07-25 15:00:00,29.03,29.04,28.78,28.84,11152600.0,23.116,23.1239,22.9169,22.9647,11152600.0
2012-07-26 09:30:00,29.23,29.5,29.17,29.17,5962900.0,23.2752,23.4902,23.2275,23.2275,5962900.0
2012-07-26 10:00:00,29.17,29.38,29.1,29.19,7518200.0,23.2275,23.3947,23.1717,23.2434,7518200.0
2012-07-26 11:00:00,29.2,29.23,29.09,29.16,5080300.0,23.2513,23.2752,23.1638,23.2195,5080300.0
2012-07-26 12:00:00,29.16,29.23,29.12,29.22,3194900.0,23.2195,23.2752,23.1876,23.2673,3194900.0
2012-07-26 13:00:00,29.21,29.28,29.11,29.13,4403000.0,23.2593,23.315,23.1797,23.1956,4403000.0
2012-07-26 14:00:00,29.14,29.22,29.12,29.19,3826000.0,23.2036,23.2673,23.1876,23.2434,3826000.0
2012-07-26 15:00:00,29.19,29.32,29.13,29.16,11398600.0,23.2434,23.3469,23.1956,23.2195,11398600.0
2012-07-27 09:30:00,29.47,29.5,29.18,29.3,3449900.0,23.4663,23.4902,23.2354,23.331,3449900.0
2012-07-27 10:00:00,29.29,29.5,29.24,29.49,5676200.0,23.323,23.4902,23.2832,23.4823,5676200.0
2012-07-27 11:00:00,29.49,29.57,29.42,29.5,3972400.0,23.4823,23.546,23.4265,23.4902,3972400.0
2012-07-27 12:00:00,29.5,29.58,29.47,29.51,3163200.0,23.4902,23.5539,23.4663,23.4982,3163200.0
2012-07-27 13:00:00,29.51,29.81,29.49,29.76,6913900.0,23.4982,23.7371,23.4823,23.6973,6913900.0
2012-07-27 14:00:00,29.75,29.77,29.64,29.66,5387400.0,23.6893,23.7052,23.6017,23.6176,5387400.0
2012-07-27 15:00:00,29.66,29.85,29.65,29.77,10159300.0,23.6176,23.7689,23.6097,23.7052,10159300.0
2012-07-30 09:30:00,29.75,29.82,29.61,29.68,3177400.0,23.6893,23.745,23.5778,23.6336,3177400.0
2012-07-30 10:00:00,29.68,29.73,29.56,29.57,4731200.0,23.6336,23.6734,23.538,23.546,4731200.0
2012-07-30 11:00:00,29.56,29.63,29.46,29.55,4764000.0,23.538,23.5937,23.4584,23.53,4764000.0
2012-07-30 12:00:00,29.55,29.62,29.48,29.55,2804900.0,23.53,23.5858,23.4743,23.53,2804900.0
2012-07-30 13:00:00,29.56,29.66,29.52,29.62,2406800.0,23.538,23.6176,23.5062,23.5858,2406800.0
2012-07-30 14:00:00,29.61,29.66,29.57,29.65,3026000.0,23.5778,23.6176,23.546,23.6097,3026000.0
2012-07-30 15:00:00,29.65,29.65,29.52,29.64,5846200.0,23.6097,23.6097,23.5062,23.6017,5846200.0
2012-07-31 09:30:00,29.48,29.71,29.42,29.53,5201900.0,23.4743,23.6574,23.4265,23.5141,5201900.0
2012-07-31 10:00:00,29.53,29.66,29.46,29.58,7077800.0,23.5141,23.6176,23.4584,23.5539,7077800.0
2012-07-31 11:00:00,29.58,29.64,29.49,29.49,4332100.0,23.5539,23.6017,23.4823,23.4823,4332100.0
2012-07-31 12:00:00,29.5,29.5,29.33,29.42,4523300.0,23.4902,23.4902,23.3549,23.4265,4523300.0
2012-07-31 13:00:00,29.41,29.53,29.38,29.5,2518100.0,23.4186,23.5141,23.3947,23.4902,2518100.0
2012-07-31 14:00:00,29.5,29.59,29.48,29.52,3391400.0,23.4902,23.5619,23.4743,23.5062,3391400.0
2012-07-31 15:00:00,29.52,29.58,29.45,29.46,6032000.0,23.5062,23.5539,23.4504,23.4584,6032000.0
2012-08-01 09:30:00,29.61,29.65,29.34,29.39,2844100.0,23.5778,23.6097,23.3628,23.4026,2844100.0
2012-08-01 10:00:00,29.39,29.55,29.36,29.48,4373900.0,23.4026,23.53,23.3787,23.4743,4373900.0
2012-08-01 11:00:00,29.49,29.54,29.42,29.49,3560900.0,23.4823,23.5221,23.4265,23.4823,3560900.0
2012-08-01 12:00:00,29.49,29.59,29.47,29.5,3529900.0,23.4823,23.5619,23.4663,23.4902,3529900.0
2012-08-01 13:00:00,29.51,29.55,29.41,29.42,3126200.0,23.4982,23.53,23.4186,23.4265,3126200.0
2012-08-01 14:00:00,29.43,29.44,29.21,29.35,4809300.0,23.4345,23.4425,23.2593,23.3708,4809300.0
2012-08-01 15:00:00,29.35,29.53,29.32,29.41,6622600.0,23.3708,23.5141,23.3469,23.4186,6622600.0
2012-08-02 09:30:00,29.2,29.38,29.03,29.34,4935000.0,23.2513,23.3947,23.116,23.3628,4935000.0
2012-08-02 10:00:00,29.33,29.53,29.23,29.25,6855200.0,23.3549,23.5141,23.2752,23.2912,6855200.0
2012-08-02 11:00:00,29.25,29.32,29.04,29.11,6749000.0,23.2912,23.3469,23.1239,23.1797,6749000.0
2012-08-02 12:00:00,29.11,29.13,28.97,29.11,3836200.0,23.1797,23.1956,23.0682,23.1797,3836200.0
2012-08-02 13:00:00,29.12,29.14,28.99,29.0,3581200.0,23.1876,23.2036,23.0841,23.0921,3581200.0
2012-08-02 14:00:00,29.01,29.18,28.98,29.05,4052200.0,23.1001,23.2354,23.0762,23.1319,4052200.0
2012-08-02 15:00:00,29.05,29.25,29.05,29.16,7352800.0,23.1319,23.2912,23.1319,23.2195,7352800.0
2012-08-03 09:30:00,29.54,29.76,29.48,29.74,4645800.0,23.5221,23.6973,23.4743,23.6813,4645800.0
2012-08-03 10:00:00,29.74,29.89,29.71,29.81,6001400.0,23.6813,23.8008,23.6574,23.7371,6001400.0
2012-08-03 11:00:00,29.8,29.89,29.79,29.88,3608000.0,23.7291,23.8008,23.7211,23.7928,3608000.0
2012-08-03 12:00:00,29.89,29.92,29.83,29.83,2882900.0,23.8008,23.8247,23.753,23.753,2882900.0
2012-08-03 13:00:00,29.84,29.87,29.76,29.87,2900800.0,23.761,23.7849,23.6973,23.7849,2900800.0
2012-08-03 14:00:00,29.87,29.9,29.83,29.89,2836600.0,23.7849,23.8087,23.753,23.8008,2836600.0
2012-08-03 15:00:00,29.89,29.94,29.73,29.75,10004500.0,23.8008,23.8406,23.6734,23.6893,10004500.0
2012-08-06 09:30:00,30.0,30.03,29.81,30.01,3772300.0,23.8884,23.9123,23.7371,23.8963,3772300.0
2012-08-06 10:00:00,30.02,30.11,29.9,29.98,5514500.0,23.9043,23.976,23.8087,23.8724,5514500.0
2012-08-06 11:00:00,29.98,30.02,29.93,29.99,2432300.0,23.8724,23.9043,23.8326,23.8804,2432300.0
2012-08-06 12:00:00,29.98,30.08,29.95,30.06,2239000.0,23.8724,23.9521,23.8486,23.9361,2239000.0
2012-08-06 13:00:00,30.06,30.09,30.0,30.02,2139200.0,23.9361,23.96,23.8884,23.9043,2139200.0
2012-08-06 14:00:00,30.02,30.08,29.98,30.05,2191500.0,23.9043,23.9521,23.8724,23.9282,2191500.0
2012-08-06 15:00:00,30.05,30.09,29.9,29.95,6228500.0,23.9282,23.96,23.8087,23.8486,6228500.0
2012-08-07 09:30:00,30.07,30.15,29.87,30.02,3518100.0,23.9441,24.0078,23.7849,23.9043,3518100.0
2012-08-07 10:00:00,30.02,30.27,30.01,30.22,4452900.0,23.9043,24.1034,23.8963,24.0635,4452900.0
2012-08-07 11:00:00,30.23,30.33,30.18,30.31,3593800.0,24.0715,24.1511,24.0317,24.1352,3593800.0
2012-08-07 12:00:00,30.3,30.34,30.26,30.32,2993200.0,24.1273,24.1591,24.0954,24.1432,2993200.0
2012-08-07 13:00:00,30.31,30.34,30.26,30.32,2643200.0,24.1352,24.1591,24.0954,24.1432,2643200.0
2012-08-07 14:00:00,30.32,30.35,30.28,30.32,2101300.0,24.1432,24.1671,24.1113,24.1432,2101300.0
2012-08-07 15:00:00,30.32,30.33,30.2,30.25,6205200.0,24.1432,24.1511,24.0476,24.0874,6205200.0
2012-08-08 09:30:00,30.2,30.3,30.11,30.28,3094500.0,24.0476,24.1273,23.976,24.1113,3094500.0
2012-08-08 10:00:00,30.27,30.39,30.25,30.3,3633600.0,24.1034,24.1989,24.0874,24.1273,3633600.0
2012-08-08 11:00:00,30.3,30.47,30.27,30.45,3932500.0,24.1273,24.2626,24.1034,24.2467,3932500.0
2012-08-08 12:00:00,30.45,30.46,30.36,30.43,2528400.0,24.2467,24.2547,24.175,24.2308,2528400.0
2012-08-08 13:00:00,30.42,30.47,30.41,30.43,1841200.0,24.2228,24.2626,24.2148,24.2308,1841200.0
2012-08-08 14:00:00,30.44,30.45,30.33,30.35,2438600.0,24.2387,24.2467,24.1511,24.1671,2438600.0
2012-08-08 15:00:00,30.35,30.4,30.28,30.32,6068000.0,24.1671,24.2069,24.1113,24.1432,6068000.0
2012-08-09 09:30:00,30.43,30.57,30.34,30.53,2307600.0,24.2308,24.3422,24.1591,24.3104,2307600.0
2012-08-09 10:00:00,30.53,30.65,30.5,30.61,4098800.0,24.3104,24.4059,24.2865,24.3741,4098800.0
2012-08-09 11:00:00,30.62,30.62,30.3,30.35,4132800.0,24.3821,24.3821,24.1273,24.1671,4132800.0
2012-08-09 12:00:00,30.35,30.47,30.33,30.46,2362900.0,24.1671,24.2626,24.1511,24.2547,2362900.0
2012-08-09 13:00:00,30.46,30.48,30.42,30.43,1381700.0,24.2547,24.2706,24.2228,24.2308,1381700.0
2012-08-09 14:00:00,30.43,30.53,30.42,30.48,2451500.0,24.2308,24.3104,24.2228,24.2706,2451500.0
2012-08-09 15:00:00,30.48,30.5,30.42,30.5,4603400.0,24.2706,24.2865,24.2228,24.2865,4603400.0
2012-08-10 09:30:00,30.5,30.62,30.25,30.33,3578100.0,24.2865,24.3821,24.0874,24.1511,3578100.0
2012-08-10 10:00:00,30.33,30.43,30.3,30.38,4287600.0,24.1511,24.2308,24.1273,24.191,4287600.0
2012-08-10 11:00:00,30.39,30.4,30.27,30.36,4127800.0,24.1989,24.2069,24.1034,24.175,4127800.0
2012-08-10 12:00:00,30.35,30.36,30.3,30.3,1705900.0,24.1671,24.175,24.1273,24.1273,1705900.0
2012-08-10 13:00:00,30.3,30.36,30.28,30.36,1994000.0,24.1273,24.175,24.1113,24.175,1994000.0
2012-08-10 14:00:00,30.36,30.36,30.28,30.3,2089800.0,24.175,24.175,24.1113,24.1273,2089800.0
2012-08-10 15:00:00,30.29,30.41,30.27,30.41,7720600.0,24.1193,24.2148,24.1034,24.2148,7720600.0
2012-08-13 09:30:00,30.35,30.46,30.33,30.38,2313000.0,24.1671,24.2547,24.1511,24.191,2313000.0
2012-08-13 10:00:00,30.38,30.4,30.25,30.27,4346300.0,24.191,24.2069,24.0874,24.1034,4346300.0
2012-08-13 11:00:00,30.27,30.28,30.16,30.24,2802400.0,24.1034,24.1113,24.0158,24.0795,2802400.0
2012-08-13 12:00:00,30.24,30.31,30.2,30.3,1900900.0,24.0795,24.1352,24.0476,24.1273,1900900.0
2012-08-13 13:00:00,30.3,30.34,30.26,30.33,2168700.0,24.1273,24.1591,24.0954,24.1511,2168700.0
2012-08-13 14:00:00,30.32,30.4,30.29,30.36,2608600.0,24.1432,24.2069,24.1193,24.175,2608600.0
2012-08-13 15:00:00,30.37,30.4,30.32,30.4,4756200.0,24.183,24.2069,24.1432,24.2069,4756200.0
2012-08-14 09:30:00,30.3,30.39,30.14,30.22,3930400.0,24.2874,24.3595,24.1592,24.2233,3930400.0
2012-08-14 10:00:00,30.23,30.29,30.15,30.26,4476800.0,24.2313,24.2794,24.1672,24.2553,4476800.0
2012-08-14 11:00:00,30.26,30.28,30.2,30.21,2783800.0,24.2553,24.2714,24.2072,24.2153,2783800.0
2012-08-14 12:00:00,30.21,30.24,30.1,30.14,4215500.0,24.2153,24.2393,24.1271,24.1592,4215500.0
2012-08-14 13:00:00,30.15,30.21,30.12,30.15,2603600.0,24.1672,24.2153,24.1431,24.1672,2603600.0
2012-08-14 14:00:00,30.15,30.16,30.05,30.09,4684200.0,24.1672,24.1752,24.087,24.1191,4684200.0
2012-08-14 15:00:00,30.09,30.14,30.01,30.14,9788500.0,24.1191,24.1592,24.055,24.1592,9788500.0
2012-08-15 09:30:00,30.11,30.28,30.02,30.23,2476300.0,24.1351,24.2714,24.063,24.2313,2476300.0
2012-08-15 10:00:00,30.24,30.27,30.12,30.16,3588800.0,24.2393,24.2634,24.1431,24.1752,3588800.0
2012-08-15 11:00:00,30.16,30.2,30.12,30.18,2686000.0,24.1752,24.2072,24.1431,24.1912,2686000.0
2012-08-15 12:00:00,30.17,30.19,30.14,30.15,1538300.0,24.1832,24.1992,24.1592,24.1672,1538300.0
2012-08-15 13:00:00,30.15,30.15,30.08,30.12,2604200.0,24.1672,24.1672,24.1111,24.1431,2604200.0
2012-08-15 14:00:00,30.12,30.13,30.08,30.11,3476700.0,24.1431,24.1511,24.1111,24.1351,3476700.0
2012-08-15 15:00:00,30.12,30.25,30.11,30.19,6464000.0,24.1431,24.2473,24.1351,24.1992,6464000.0
2012-08-16 09:30:00,30.37,30.4,30.26,30.39,3552000.0,24.3435,24.3676,24.2553,24.3595,3552000.0
2012-08-16 10:00:00,30.39,30.68,30.36,30.64,6372600.0,24.3595,24.592,24.3355,24.5599,6372600.0
2012-08-16 11:00:00,30.64,30.86,30.63,30.81,5283200.0,24.5599,24.7363,24.5519,24.6962,5283200.0
2012-08-16 12:00:00,30.81,30.87,30.78,30.85,3757700.0,24.6962,24.7443,24.6722,24.7283,3757700.0
2012-08-16 13:00:00,30.85,30.92,30.78,30.8,3323600.0,24.7283,24.7844,24.6722,24.6882,3323600.0
2012-08-16 14:00:00,30.81,30.94,30.79,30.92,3546000.0,24.6962,24.8004,24.6802,24.7844,3546000.0
2012-08-16 15:00:00,30.92,30.94,30.77,30.79,6928900.0,24.7844,24.8004,24.6641,24.6802,6928900.0
2012-08-17 09:30:00,30.88,30.92,30.65,30.78,10130100.0,24.7523,24.7844,24.568,24.6722,10130100.0
2012-08-17 10:00:00,30.79,30.8,30.59,30.66,5362800.0,24.6802,24.6882,24.5199,24.576,5362800.0
2012-08-17 11:00:00,30.66,30.83,30.61,30.82,3727300.0,24.576,24.7122,24.5359,24.7042,3727300.0
2012-08-17 12:00:00,30.81,30.82,30.72,30.75,1469400.0,24.6962,24.7042,24.6241,24.6481,1469400.0
2012-08-17 13:00:00,30.74,30.81,30.74,30.77,1357000.0,24.6401,24.6962,24.6401,24.6641,1357000.0
2012-08-17 14:00:00,30.77,30.86,30.76,30.86,1611600.0,24.6641,24.7363,24.6561,24.7363,1611600.0
2012-08-17 15:00:00,30.85,30.91,30.82,30.9,5475900.0,24.7283,24.7764,24.7042,24.7683,5475900.0
2012-08-20 09:30:00,30.83,30.85,30.58,30.64,3278600.0,24.7122,24.7283,24.5118,24.5599,3278600.0
2012-08-20 10:00:00,30.64,30.73,30.63,30.7,4586600.0,24.5599,24.6321,24.5519,24.608,4586600.0
2012-08-20 11:00:00,30.7,30.74,30.65,30.73,2834000.0,24.608,24.6401,24.568,24.6321,2834000.0
2012-08-20 12:00:00,30.72,30.82,30.72,30.76,2080800.0,24.6241,24.7042,24.6241,24.6561,2080800.0
2012-08-20 13:00:00,30.76,30.77,30.65,30.68,1958200.0,24.6561,24.6641,24.568,24.592,1958200.0
2012-08-20 14:00:00,30.67,30.76,30.67,30.74,2665600.0,24.584,24.6561,24.584,24.6401,2665600.0
2012-08-20 15:00:00,30.75,30.79,30.67,30.74,4221200.0,24.6481,24.6802,24.584,24.6401,4221200.0
2012-08-21 09:30:00,30.76,30.87,30.61,30.84,3479500.0,24.6561,24.7443,24.5359,24.7202,3479500.0
2012-08-21 10:00:00,30.85,30.94,30.8,30.92,4571200.0,24.7283,24.8004,24.6882,24.7844,4571200.0
2012-08-21 11:00:00,30.92,30.96,30.79,30.81,3586500.0,24.7844,24.8164,24.6802,24.6962,3586500.0
2012-08-21 12:00:00,30.81,30.83,30.75,30.8,2109200.0,24.6962,24.7122,24.6481,24.6882,2109200.0
2012-08-21 13:00:00,30.79,30.83,30.74,30.76,3072200.0,24.6802,24.7122,24.6401,24.6561,3072200.0
2012-08-21 14:00:00,30.76,30.8,30.74,30.78,2522200.0,24.6561,24.6882,24.6401,24.6722,2522200.0
2012-08-21 15:00:00,30.77,30.81,30.68,30.81,5540200.0,24.6641,24.6962,24.592,24.6962,5540200.0
2012-08-22 09:30:00,30.59,30.74,30.53,30.67,3137000.0,24.5199,24.6401,24.4718,24.584,3137000.0
2012-08-22 10:00:00,30.67,30.76,30.6,30.66,5212900.0,24.584,24.6561,24.5279,24.576,5212900.0
2012-08-22 11:00:00,30.66,30.69,30.57,30.59,4155200.0,24.576,24.6,24.5038,24.5199,4155200.0
2012-08-22 12:00:00,30.6,30.61,30.5,30.53,3373200.0,24.5279,24.5359,24.4477,24.4718,3373200.0
2012-08-22 13:00:00,30.53,30.56,30.46,30.53,3445700.0,24.4718,24.4958,24.4157,24.4718,3445700.0
2012-08-22 14:00:00,30.53,30.65,30.47,30.64,5438500.0,24.4718,24.568,24.4237,24.5599,5438500.0
2012-08-22 15:00:00,30.64,30.69,30.53,30.54,5439700.0,24.5599,24.6,24.4718,24.4798,5439700.0
2012-08-23 09:30:00,30.39,30.39,30.08,30.22,4546900.0,24.3595,24.3595,24.1111,24.2233,4546900.0
2012-08-23 10:00:00,30.22,30.29,30.15,30.24,5498600.0,24.2233,24.2794,24.1672,24.2393,5498600.0
2012-08-23 11:00:00,30.24,30.4,30.2,30.3,3200200.0,24.2393,24.3676,24.2072,24.2874,3200200.0
2012-08-23 12:00:00,30.3,30.33,30.2,30.27,2592300.0,24.2874,24.3115,24.2072,24.2634,2592300.0
2012-08-23 13:00:00,30.27,30.28,30.18,30.26,2224300.0,24.2634,24.2714,24.1912,24.2553,2224300.0
2012-08-23 14:00:00,30.25,30.35,30.22,30.27,2406200.0,24.2473,24.3275,24.2233,24.2634,2406200.0
2012-08-23 15:00:00,30.28,30.36,30.2,30.25,5470000.0,24.2714,24.3355,24.2072,24.2473,5470000.0
2012-08-24 09:30:00,30.25,30.28,30.18,30.2,2712200.0,24.2473,24.2714,24.1912,24.2072,2712200.0
2012-08-24 10:00:00,30.2,30.46,30.2,30.4,3731200.0,24.2072,24.4157,24.2072,24.3676,3731200.0
2012-08-24 11:00:00,30.4,30.53,30.37,30.39,3316200.0,24.3676,24.4718,24.3435,24.3595,3316200.0
2012-08-24 12:00:00,30.4,30.48,30.38,30.46,2064100.0,24.3676,24.4317,24.3515,24.4157,2064100.0
2012-08-24 13:00:00,30.47,30.57,30.41,30.52,2221400.0,24.4237,24.5038,24.3756,24.4637,2221400.0
2012-08-24 14:00:00,30.52,30.54,30.46,30.48,1782900.0,24.4637,24.4798,24.4157,24.4317,1782900.0
2012-08-24 15:00:00,30.49,30.63,30.46,30.56,4935400.0,24.4397,24.5519,24.4157,24.4958,4935400.0
2012-08-27 09:30:00,30.94,30.96,30.67,30.76,6687700.0,24.8004,24.8164,24.584,24.6561,6687700.0
2012-08-27 10:00:00,30.76,30.81,30.72,30.8,5512300.0,24.6561,24.6962,24.6241,24.6882,5512300.0
2012-08-27 11:00:00,30.79,30.84,30.76,30.8,3444400.0,24.6802,24.7202,24.6561,24.6882,3444400.0
2012-08-27 12:00:00,30.78,30.85,30.76,30.78,3416700.0,24.6722,24.7283,24.6561,24.6722,3416700.0
2012-08-27 13:00:00,30.77,30.81,30.73,30.74,2381200.0,24.6641,24.6962,24.6321,24.6401,2381200.0
2012-08-27 14:00:00,30.75,30.8,30.72,30.76,3099900.0,24.6481,24.6882,24.6241,24.6561,3099900.0
2012-08-27 15:00:00,30.77,30.79,30.59,30.7,5924900.0,24.6641,24.6802,24.5199,24.608,5924900.0
2012-08-28 09:30:00,30.76,30.8,30.56,30.57,2763000.0,24.6561,24.6882,24.4958,24.5038,2763000.0
2012-08-28 10:00:00,30.57,30.75,30.52,30.66,5029700.0,24.5038,24.6481,24.4637,24.576,5029700.0
2012-08-28 11:00:00,30.66,30.71,30.61,30.69,3478600.0,24.576,24.616,24.5359,24.6,3478600.0
2012-08-28 12:00:00,30.7,30.74,30.67,30.7,2389800.0,24.608,24.6401,24.584,24.608,2389800.0
2012-08-28 13:00:00,30.71,30.71,30.62,30.67,1648500.0,24.616,24.616,24.5439,24.584,1648500.0
2012-08-28 14:00:00,30.67,30.71,30.64,30.65,1719200.0,24.584,24.616,24.5599,24.568,1719200.0
2012-08-28 15:00:00,30.64,30.72,30.61,30.62,4557500.0,24.5599,24.6241,24.5359,24.5439,4557500.0
2012-08-29 09:30:00,30.65,30.75,30.58,30.63,2517100.0,24.568,24.6481,24.5118,24.5519,2517100.0
2012-08-29 10:00:00,30.64,30.71,30.44,30.49,3789000.0,24.5599,24.616,24.3996,24.4397,3789000.0
2012-08-29 11:00:00,30.48,30.6,30.45,30.6,2381600.0,24.4317,24.5279,24.4076,24.5279,2381600.0
2012-08-29 12:00:00,30.6,30.63,30.56,30.61,1692800.0,24.5279,24.5519,24.4958,24.5359,1692800.0
2012-08-29 13:00:00,30.6,30.68,30.6,30.68,3274000.0,24.5279,24.592,24.5279,24.592,3274000.0
2012-08-29 14:00:00,30.68,30.7,30.65,30.65,2112200.0,24.592,24.608,24.568,24.568,2112200.0
2012-08-29 15:00:00,30.65,30.69,30.62,30.63,4983800.0,24.568,24.6,24.5439,24.5519,4983800.0
2012-08-30 09:30:00,30.53,30.61,30.35,30.37,2925300.0,24.4718,24.5359,24.3275,24.3435,2925300.0
2012-08-30 10:00:00,30.36,30.38,30.22,30.31,5101000.0,24.3355,24.3515,24.2233,24.2954,5101000.0
2012-08-30 11:00:00,30.31,30.34,30.24,30.27,2928600.0,24.2954,24.3195,24.2393,24.2634,2928600.0
2012-08-30 12:00:00,30.27,30.31,30.26,30.29,1623600.0,24.2634,24.2954,24.2553,24.2794,1623600.0
2012-08-30 13:00:00,30.28,30.34,30.26,30.33,2200900.0,24.2714,24.3195,24.2553,24.3115,2200900.0
2012-08-30 14:00:00,30.33,30.38,30.32,30.37,1447400.0,24.3115,24.3515,24.3034,24.3435,1447400.0
2012-08-30 15:00:00,30.37,30.43,30.31,30.34,4713300.0,24.3435,24.3916,24.2954,24.3195,4713300.0
2012-08-31 09:30:00,30.6,30.73,30.57,30.62,2947700.0,24.5279,24.6321,24.5038,24.5439,2947700.0
2012-08-31 10:00:00,30.61,30.8,30.38,30.78,7437900.0,24.5359,24.6882,24.3515,24.6722,7437900.0
2012-08-31 11:00:00,30.79,30.91,30.77,30.88,6137000.0,24.6802,24.7764,24.6641,24.7523,6137000.0
2012-08-31 12:00:00,30.87,30.96,30.73,30.79,3348600.0,24.7443,24.8164,24.6321,24.6802,3348600.0
2012-08-31 13:00:00,30.79,30.82,30.69,30.81,2516700.0,24.6802,24.7042,24.6,24.6962,2516700.0
2012-08-31 14:00:00,30.81,30.96,30.8,30.94,3005100.0,24.6962,24.8164,24.6882,24.8004,3005100.0
2012-08-31 15:00:00,30.93,30.94,30.76,30.81,6721800.0,24.7924,24.8004,24.6561,24.6962,6721800.0
2012-09-04 09:30:00,30.45,30.66,30.41,30.57,8544400.0,24.4076,24.576,24.3756,24.5038,8544400.0
2012-09-04 10:00:00,30.57,30.63,30.17,30.2,7948400.0,24.5038,24.5519,24.1832,24.2072,7948400.0
2012-09-04 11:00:00,30.2,30.34,30.15,30.34,4864600.0,24.2072,24.3195,24.1672,24.3195,4864600.0
2012-09-04 12:00:00,30.34,30.34,30.23,30.29,5922600.0,24.3195,24.3195,24.2313,24.2794,5922600.0
2012-09-04 13:00:00,30.28,30.31,30.2,30.24,3341200.0,24.2714,24.2954,24.2072,24.2393,3341200.0
2012-09-04 14:00:00,30.24,30.42,30.2,30.39,5564400.0,24.2393,24.3836,24.2072,24.3595,5564400.0
2012-09-04 15:00:00,30.39,30.44,30.34,30.35,7231000.0,24.3595,24.3996,24.3195,24.3275,7231000.0
2012-09-05 09:30:00,30.21,30.39,30.21,30.35,4054000.0,24.2153,24.3595,24.2153,24.3275,4054000.0
2012-09-05 10:00:00,30.35,30.53,30.3,30.35,6294100.0,24.3275,24.4718,24.2874,24.3275,6294100.0
2012-09-05 11:00:00,30.35,30.4,30.29,30.34,4375600.0,24.3275,24.3676,24.2794,24.3195,4375600.0
2012-09-05 12:00:00,30.34,30.43,30.3,30.41,2233800.0,24.3195,24.3916,24.2874,24.3756,2233800.0
2012-09-05 13:00:00,30.41,30.42,30.27,30.28,3517600.0,24.3756,24.3836,24.2634,24.2714,3517600.0
2012-09-05 14:00:00,30.29,30.39,30.25,30.36,3293900.0,24.2794,24.3595,24.2473,24.3355,3293900.0
2012-09-05 15:00:00,30.36,30.39,30.25,30.38,7576800.0,24.3355,24.3595,24.2473,24.3515,7576800.0
2012-09-06 09:30:00,30.5,30.9,30.46,30.89,4711100.0,24.4477,24.7683,24.4157,24.7603,4711100.0
2012-09-06 10:00:00,30.9,31.15,30.89,31.1,14110500.0,24.7683,24.9687,24.7603,24.9287,14110500.0
2012-09-06 11:00:00,31.11,31.34,31.1,31.3,6977300.0,24.9367,25.121,24.9287,25.089,6977300.0
2012-09-06 12:00:00,31.3,31.35,31.25,31.28,3397900.0,25.089,25.129,25.0489,25.0729,3397900.0
2012-09-06 13:00:00,31.28,31.3,31.23,31.29,3188700.0,25.0729,25.089,25.0329,25.081,3188700.0
2012-09-06 14:00:00,31.3,31.32,31.25,31.27,3736300.0,25.089,25.105,25.0489,25.0649,3736300.0
2012-09-06 15:00:00,31.28,31.36,31.26,31.36,8728500.0,25.0729,25.1371,25.0569,25.1371,8728500.0
2012-09-07 09:30:00,31.03,31.07,30.73,30.84,8241900.0,24.8725,24.9046,24.6321,24.7202,8241900.0
2012-09-07 10:00:00,30.83,30.97,30.81,30.95,6474200.0,24.7122,24.8245,24.6962,24.8084,6474200.0
2012-09-07 11:00:00,30.94,30.96,30.83,30.85,3769000.0,24.8004,24.8164,24.7122,24.7283,3769000.0
2012-09-07 12:00:00,30.86,30.89,30.76,30.8,4158700.0,24.7363,24.7603,24.6561,24.6882,4158700.0
2012-09-07 13:00:00,30.8,30.83,30.73,30.74,4138800.0,24.6882,24.7122,24.6321,24.6401,4138800.0
2012-09-07 14:00:00,30.74,30.91,30.74,30.87,4746400.0,24.6401,24.7764,24.6401,24.7443,4746400.0
2012-09-07 15:00:00,30.88,30.96,30.83,30.94,7331100.0,24.7523,24.8164,24.7122,24.8004,7331100.0
2012-09-10 09:30:00,30.78,30.85,30.51,30.61,4936000.0,24.6722,24.7283,24.4557,24.5359,4936000.0
2012-09-10 10:00:00,30.62,30.8,30.59,30.76,5775000.0,24.5439,24.6882,24.5199,24.6561,5775000.0
2012-09-10 11:00:00,30.76,30.9,30.75,30.84,3832500.0,24.6561,24.7683,24.6481,24.7202,3832500.0
2012-09-10 12:00:00,30.84,30.86,30.81,30.85,2675500.0,24.7202,24.7363,24.6962,24.7283,2675500.0
2012-09-10 13:00:00,30.85,30.85,30.74,30.74,3460700.0,24.7283,24.7283,24.6401,24.6401,3460700.0
2012-09-10 14:00:00,30.74,30.78,30.65,30.69,3552700.0,24.6401,24.6722,24.568,24.6,3552700.0
2012-09-10 15:00:00,30.69,30.76,30.65,30.72,11163400.0,24.6,24.6561,24.568,24.6241,11163400.0
2012-09-11 09:30:00,30.69,30.85,30.61,30.8,3522100.0,24.6,24.7283,24.5359,24.6882,3522100.0
2012-09-11 10:00:00,30.81,30.86,30.7,30.84,3662500.0,24.6962,24.7363,24.608,24.7202,3662500.0
2012-09-11 11:00:00,30.85,30.91,30.79,30.8,2411200.0,24.7283,24.7764,24.6802,24.6882,2411200.0
2012-09-11 12:00:00,30.8,30.88,30.79,30.87,1705700.0,24.6882,24.7523,24.6802,24.7443,1705700.0
2012-09-11 13:00:00,30.87,30.9,30.86,30.9,1571700.0,24.7443,24.7683,24.7363,24.7683,1571700.0
2012-09-11 14:00:00,30.9,30.9,30.8,30.83,2726800.0,24.7683,24.7683,24.6882,24.7122,2726800.0
2012-09-11 15:00:00,30.83,30.88,30.77,30.79,5396900.0,24.7122,24.7523,24.6641,24.6802,5396900.0
2012-09-12 09:30:00,30.94,31.18,30.89,31.03,3897900.0,24.8004,24.9928,24.7603,24.8725,3897900.0
2012-09-12 10:00:00,31.02,31.08,30.96,31.05,4147300.0,24.8645,24.9126,24.8164,24.8886,4147300.0
2012-09-12 11:00:00,31.06,31.07,30.87,30.88,3156900.0,24.8966,24.9046,24.7443,24.7523,3156900.0
2012-09-12 12:00:00,30.88,30.9,30.83,30.89,2226900.0,24.7523,24.7683,24.7122,24.7603,2226900.0
2012-09-12 13:00:00,30.89,30.96,30.88,30.92,2539100.0,24.7603,24.8164,24.7523,24.7844,2539100.0
2012-09-12 14:00:00,30.92,30.99,30.84,30.84,3903400.0,24.7844,24.8405,24.7202,24.7202,3903400.0
2012-09-12 15:00:00,30.84,30.86,30.73,30.78,7387800.0,24.7202,24.7363,24.6321,24.6722,7387800.0
2012-09-13 09:30:00,30.87,30.9,30.4,30.53,4773100.0,24.7443,24.7683,24.3676,24.4718,4773100.0
2012-09-13 10:00:00,30.52,30.61,30.46,30.55,5522600.0,24.4637,24.5359,24.4157,24.4878,5522600.0
2012-09-13 11:00:00,30.56,30.62,30.54,30.55,2956700.0,24.4958,24.5439,24.4798,24.4878,2956700.0
2012-09-13 12:00:00,30.55,31.0,30.54,30.88,7510000.0,24.4878,24.8485,24.4798,24.7523,7510000.0
2012-09-13 13:00:00,30.89,31.07,30.86,30.95,4608800.0,24.7603,24.9046,24.7363,24.8084,4608800.0
2012-09-13 14:00:00,30.95,31.18,30.91,31.08,4896300.0,24.8084,24.9928,24.7764,24.9126,4896300.0
2012-09-13 15:00:00,31.08,31.13,30.89,30.97,9655200.0,24.9126,24.9527,24.7603,24.8245,9655200.0
2012-09-14 09:30:00,31.01,31.07,30.81,30.9,6162700.0,24.8565,24.9046,24.6962,24.7683,6162700.0
2012-09-14 10:00:00,30.9,31.15,30.89,31.12,8168800.0,24.7683,24.9687,24.7603,24.9447,8168800.0
2012-09-14 11:00:00,31.12,31.14,31.02,31.06,4684100.0,24.9447,24.9607,24.8645,24.8966,4684100.0
2012-09-14 12:00:00,31.05,31.15,31.05,31.13,3976000.0,24.8886,24.9687,24.8886,24.9527,3976000.0
2012-09-14 13:00:00,31.13,31.2,31.08,31.18,4273400.0,24.9527,25.0088,24.9126,24.9928,4273400.0
2012-09-14 14:00:00,31.18,31.25,31.15,31.2,4668500.0,24.9928,25.0489,24.9687,25.0088,4668500.0
2012-09-14 15:00:00,31.21,31.23,31.04,31.2,10536000.0,25.0168,25.0329,24.8806,25.0088,10536000.0
2012-09-17 09:30:00,31.19,31.26,31.04,31.12,3070300.0,25.0008,25.0569,24.8806,24.9447,3070300.0
2012-09-17 10:00:00,31.12,31.22,31.06,31.12,6699000.0,24.9447,25.0248,24.8966,24.9447,6699000.0
2012-09-17 11:00:00,31.11,31.16,31.08,31.15,3824200.0,24.9367,24.9768,24.9126,24.9687,3824200.0
2012-09-17 12:00:00,31.14,31.18,31.11,31.12,2539900.0,24.9607,24.9928,24.9367,24.9447,2539900.0
2012-09-17 13:00:00,31.12,31.2,31.1,31.17,2145500.0,24.9447,25.0088,24.9287,24.9848,2145500.0
2012-09-17 14:00:00,31.17,31.17,31.09,31.11,4318600.0,24.9848,24.9848,24.9206,24.9367,4318600.0
2012-09-17 15:00:00,31.11,31.21,31.09,31.21,5235300.0,24.9367,25.0168,24.9206,25.0168,5235300.0
2012-09-18 09:30:00,31.1,31.21,31.03,31.16,4302100.0,24.9287,25.0168,24.8725,24.9768,4302100.0
2012-09-18 10:00:00,31.16,31.18,31.08,31.17,5010500.0,24.9768,24.9928,24.9126,24.9848,5010500.0
2012-09-18 11:00:00,31.17,31.2,31.11,31.15,3297000.0,24.9848,25.0088,24.9367,24.9687,3297000.0
2012-09-18 12:00:00,31.15,31.2,31.13,31.18,2207000.0,24.9687,25.0088,24.9527,24.9928,2207000.0
2012-09-18 13:00:00,31.18,31.21,31.15,31.17,2052500.0,24.9928,25.0168,24.9687,24.9848,2052500.0
2012-09-18 14:00:00,31.18,31.2,31.16,31.17,2554700.0,24.9928,25.0088,24.9768,24.9848,2554700.0
2012-09-18 15:00:00,31.18,31.2,31.12,31.2,5668800.0,24.9928,25.0088,24.9447,25.0088,5668800.0
2012-09-19 09:30:00,31.07,31.18,31.06,31.1,4608500.0,24.9046,24.9928,24.8966,24.9287,4608500.0
2012-09-19 10:00:00,31.09,31.18,31.08,31.12,7028400.0,24.9206,24.9928,24.9126,24.9447,7028400.0
2012-09-19 11:00:00,31.12,31.19,31.1,31.14,5670900.0,24.9447,25.0008,24.9287,24.9607,5670900.0
2012-09-19 12:00:00,31.13,31.18,31.11,31.15,3020800.0,24.9527,24.9928,24.9367,24.9687,3020800.0
2012-09-19 13:00:00,31.15,31.16,31.1,31.13,2355400.0,24.9687,24.9768,24.9287,24.9527,2355400.0
2012-09-19 14:00:00,31.13,31.16,31.12,31.13,3166900.0,24.9527,24.9768,24.9447,24.9527,3166900.0
2012-09-19 15:00:00,31.14,31.14,31.04,31.06,12809000.0,24.9607,24.9607,24.8806,24.8966,12809000.0
2012-09-20 09:30:00,30.95,31.16,30.91,31.1,4794400.0,24.8084,24.9768,24.7764,24.9287,4794400.0
2012-09-20 10:00:00,31.1,31.36,31.08,31.31,6636500.0,24.9287,25.1371,24.9126,25.097,6636500.0
2012-09-20 11:00:00,31.32,31.48,31.31,31.37,9042200.0,25.105,25.2333,25.097,25.1451,9042200.0
2012-09-20 12:00:00,31.36,31.44,31.34,31.43,3225400.0,25.1371,25.2012,25.121,25.1932,3225400.0
2012-09-20 13:00:00,31.43,31.48,31.38,31.4,3652800.0,25.1932,25.2333,25.1531,25.1691,3652800.0
2012-09-20 14:00:00,31.4,31.43,31.33,31.4,5069900.0,25.1691,25.1932,25.113,25.1691,5069900.0
2012-09-20 15:00:00,31.4,31.47,31.34,31.47,6945100.0,25.1691,25.2252,25.121,25.2252,6945100.0
2012-09-21 09:30:00,31.4,31.61,31.39,31.54,23399300.0,25.1691,25.3375,25.1611,25.2813,23399300.0
2012-09-21 10:00:00,31.54,31.59,31.32,31.32,8955000.0,25.2813,25.3214,25.105,25.105,8955000.0
2012-09-21 11:00:00,31.32,31.33,31.15,31.25,7038200.0,25.105,25.113,24.9687,25.0489,7038200.0
2012-09-21 12:00:00,31.25,31.34,31.24,31.34,2536700.0,25.0489,25.121,25.0409,25.121,2536700.0
2012-09-21 13:00:00,31.33,31.37,31.27,31.27,3834300.0,25.113,25.1451,25.0649,25.0649,3834300.0
2012-09-21 14:00:00,31.27,31.28,31.09,31.16,6249500.0,25.0649,25.0729,24.9206,24.9768,6249500.0
2012-09-21 15:00:00,31.16,31.33,31.14,31.29,21725300.0,24.9768,25.113,24.9607,25.081,21725300.0
2012-09-24 09:30:00,31.0,31.07,30.83,30.84,7784000.0,24.8485,24.9046,24.7122,24.7202,7784000.0
2012-09-24 10:00:00,30.85,30.86,30.69,30.78,8176900.0,24.7283,24.7363,24.6,24.6722,8176900.0
2012-09-24 11:00:00,30.78,30.81,30.64,30.69,4643400.0,24.6722,24.6962,24.5599,24.6,4643400.0
2012-09-24 12:00:00,30.69,30.77,30.67,30.73,4140800.0,24.6,24.6641,24.584,24.6321,4140800.0
2012-09-24 13:00:00,30.73,30.79,30.64,30.69,3976300.0,24.6321,24.6802,24.5599,24.6,3976300.0
2012-09-24 14:00:00,30.69,30.88,30.69,30.86,3096500.0,24.6,24.7523,24.6,24.7363,3096500.0
2012-09-24 15:00:00,30.86,30.86,30.75,30.75,8316400.0,24.7363,24.7363,24.6481,24.6481,8316400.0
2012-09-25 09:30:00,30.95,31.0,30.69,30.74,3853900.0,24.8084,24.8485,24.6,24.6401,3853900.0
2012-09-25 10:00:00,30.74,30.86,30.71,30.77,6184300.0,24.6401,24.7363,24.616,24.6641,6184300.0
2012-09-25 11:00:00,30.77,30.92,30.76,30.9,3649400.0,24.6641,24.7844,24.6561,24.7683,3649400.0
2012-09-25 12:00:00,30.89,30.9,30.69,30.72,4875800.0,24.7603,24.7683,24.6,24.6241,4875800.0
2012-09-25 13:00:00,30.71,30.74,30.66,30.73,2475900.0,24.616,24.6401,24.576,24.6321,2475900.0
2012-09-25 14:00:00,30.72,30.76,30.59,30.61,4217200.0,24.6241,24.6561,24.5199,24.5359,4217200.0
2012-09-25 15:00:00,30.61,30.72,30.36,30.39,17601500.0,24.5359,24.6241,24.3355,24.3595,17601500.0
2012-09-26 09:30:00,30.28,30.6,30.24,30.25,8895800.0,24.2714,24.5279,24.2393,24.2473,8895800.0
2012-09-26 10:00:00,30.25,30.3,30.04,30.07,10149000.0,24.2473,24.2874,24.079,24.103,10149000.0
2012-09-26 11:00:00,30.08,30.2,30.06,30.17,4973700.0,24.1111,24.2072,24.095,24.1832,4973700.0
2012-09-26 12:00:00,30.17,30.19,30.07,30.11,5926300.0,24.1832,24.1992,24.103,24.1351,5926300.0
2012-09-26 13:00:00,30.11,30.2,30.09,30.1,3705700.0,24.1351,24.2072,24.1191,24.1271,3705700.0
2012-09-26 14:00:00,30.1,30.16,30.09,30.11,3474800.0,24.1271,24.1752,24.1191,24.1351,3474800.0
2012-09-26 15:00:00,30.12,30.19,30.06,30.18,10025500.0,24.1431,24.1992,24.095,24.1912,10025500.0
2012-09-27 09:30:00,30.19,30.4,29.97,30.02,6810600.0,24.1992,24.3676,24.0229,24.063,6810600.0
2012-09-27 10:00:00,30.02,30.07,29.89,30.01,9215600.0,24.063,24.103,23.9588,24.055,9215600.0
2012-09-27 11:00:00,30.0,30.05,29.95,30.05,4996800.0,24.0469,24.087,24.0069,24.087,4996800.0
2012-09-27 12:00:00,30.05,30.29,30.03,30.16,6434500.0,24.087,24.2794,24.071,24.1752,6434500.0
2012-09-27 13:00:00,30.16,30.35,30.12,30.29,3147500.0,24.1752,24.3275,24.1431,24.2794,3147500.0
2012-09-27 14:00:00,30.28,30.34,30.24,30.26,3303400.0,24.2714,24.3195,24.2393,24.2553,3303400.0
2012-09-27 15:00:00,30.26,30.3,30.15,30.19,7949000.0,24.2553,24.2874,24.1672,24.1992,7949000.0
2012-09-28 09:30:00,30.18,30.26,29.94,29.95,5720700.0,24.1912,24.2553,23.9988,24.0069,5720700.0
2012-09-28 10:00:00,29.95,30.05,29.79,29.85,9763500.0,24.0069,24.087,23.8786,23.9267,9763500.0
2012-09-28 11:00:00,29.85,29.91,29.76,29.77,5458900.0,23.9267,23.9748,23.8546,23.8626,5458900.0
2012-09-28 12:00:00,29.77,29.91,29.75,29.82,4048900.0,23.8626,23.9748,23.8465,23.9027,4048900.0
2012-09-28 13:00:00,29.83,29.98,29.81,29.93,4813800.0,23.9107,24.0309,23.8946,23.9908,4813800.0
2012-09-28 14:00:00,29.93,29.98,29.79,29.86,5791300.0,23.9908,24.0309,23.8786,23.9347,5791300.0
2012-09-28 15:00:00,29.85,29.88,29.74,29.75,9906700.0,23.9267,23.9507,23.8385,23.8465,9906700.0
2012-10-01 09:30:00,29.81,29.98,29.43,29.47,7578600.0,23.8946,24.0309,23.59,23.6221,7578600.0
2012-10-01 10:00:00,29.47,29.7,29.47,29.57,9549100.0,23.6221,23.8065,23.6221,23.7023,9549100.0
2012-10-01 11:00:00,29.57,29.7,29.56,29.61,4990800.0,23.7023,23.8065,23.6942,23.7343,4990800.0
2012-10-01 12:00:00,29.62,29.68,29.51,29.55,4221200.0,23.7423,23.7904,23.6542,23.6862,4221200.0
2012-10-01 13:00:00,29.55,29.63,29.43,29.62,5397800.0,23.6862,23.7504,23.59,23.7423,5397800.0
2012-10-01 14:00:00,29.61,29.68,29.55,29.59,4220400.0,23.7343,23.7904,23.6862,23.7183,4220400.0
2012-10-01 15:00:00,29.59,29.6,29.42,29.52,11606900.0,23.7183,23.7263,23.582,23.6622,11606900.0
2012-10-02 09:30:00,29.68,29.89,29.6,29.8,5683200.0,23.7904,23.9588,23.7263,23.8866,5683200.0
2012-10-02 10:00:00,29.8,29.83,29.67,29.73,8530000.0,23.8866,23.9107,23.7824,23.8305,8530000.0
2012-10-02 11:00:00,29.73,29.74,29.52,29.53,4668100.0,23.8305,23.8385,23.6622,23.6702,4668100.0
2012-10-02 12:00:00,29.52,29.63,29.52,29.57,3617400.0,23.6622,23.7504,23.6622,23.7023,3617400.0
2012-10-02 13:00:00,29.56,29.64,29.54,29.57,2946300.0,23.6942,23.7584,23.6782,23.7023,2946300.0
2012-10-02 14:00:00,29.57,29.66,29.5,29.53,4537000.0,23.7023,23.7744,23.6462,23.6702,4537000.0
2012-10-02 15:00:00,29.54,29.71,29.52,29.67,8795200.0,23.6782,23.8145,23.6622,23.7824,8795200.0
2012-10-03 09:30:00,29.75,29.8,29.67,29.74,3353300.0,23.8465,23.8866,23.7824,23.8385,3353300.0
2012-10-03 10:00:00,29.75,29.95,29.68,29.9,8419400.0,23.8465,24.0069,23.7904,23.9668,8419400.0
2012-10-03 11:00:00,29.9,29.99,29.84,29.9,6400800.0,23.9668,24.0389,23.9187,23.9668,6400800.0
2012-10-03 12:00:00,29.9,29.93,29.81,29.83,5821800.0,23.9668,23.9908,23.8946,23.9107,5821800.0
2012-10-03 13:00:00,29.83,29.85,29.74,29.74,3726300.0,23.9107,23.9267,23.8385,23.8385,3726300.0
2012-10-03 14:00:00,29.75,29.8,29.69,29.74,4091300.0,23.8465,23.8866,23.7985,23.8385,4091300.0
2012-10-03 15:00:00,29.74,29.9,29.71,29.86,9616700.0,23.8385,23.9668,23.8145,23.9347,9616700.0
2012-10-04 09:30:00,29.97,30.0,29.58,29.63,5061300.0,24.0229,24.0469,23.7103,23.7504,5061300.0
2012-10-04 10:00:00,29.63,29.8,29.57,29.75,7051100.0,23.7504,23.8866,23.7023,23.8465,7051100.0
2012-10-04 11:00:00,29.75,29.76,29.64,29.73,4775800.0,23.8465,23.8546,23.7584,23.8305,4775800.0
2012-10-04 12:00:00,29.74,29.83,29.7,29.79,3441600.0,23.8385,23.9107,23.8065,23.8786,3441600.0
2012-10-04 13:00:00,29.79,29.9,29.78,29.89,2889400.0,23.8786,23.9668,23.8706,23.9588,2889400.0
2012-10-04 14:00:00,29.88,29.95,29.8,29.94,4037600.0,23.9507,24.0069,23.8866,23.9988,4037600.0
2012-10-04 15:00:00,29.93,30.03,29.89,30.02,12170600.0,23.9908,24.071,23.9588,24.063,12170600.0
2012-10-05 09:30:00,30.22,30.25,29.93,29.99,5985300.0,24.2233,24.2473,23.9908,24.0389,5985300.0
2012-10-05 10:00:00,30.0,30.1,29.91,29.93,7293400.0,24.0469,24.1271,23.9748,23.9908,7293400.0
2012-10-05 11:00:00,29.94,30.02,29.9,29.98,3891600.0,23.9988,24.063,23.9668,24.0309,3891600.0
2012-10-05 12:00:00,29.98,30.03,29.94,30.02,2500500.0,24.0309,24.071,23.9988,24.063,2500500.0
2012-10-05 13:00:00,30.02,30.05,29.93,29.96,2920400.0,24.063,24.087,23.9908,24.0149,2920400.0
2012-10-05 14:00:00,29.96,30.0,29.81,29.82,3425700.0,24.0149,24.0469,23.8946,23.9027,3425700.0
2012-10-05 15:00:00,29.81,29.85,29.74,29.84,9941100.0,23.8946,23.9267,23.8385,23.9187,9941100.0
2012-10-08 09:30:00,29.66,29.81,29.55,29.8,3688200.0,23.7744,23.8946,23.6862,23.8866,3688200.0
2012-10-08 10:00:00,29.8,29.92,29.73,29.88,4618900.0,23.8866,23.9828,23.8305,23.9507,4618900.0
2012-10-08 11:00:00,29.87,29.9,29.71,29.8,3708600.0,23.9427,23.9668,23.8145,23.8866,3708600.0
2012-10-08 12:00:00,29.79,29.8,29.72,29.76,3261300.0,23.8786,23.8866,23.8225,23.8546,3261300.0
2012-10-08 13:00:00,29.76,29.79,29.74,29.78,2228900.0,23.8546,23.8786,23.8385,23.8706,2228900.0
2012-10-08 14:00:00,29.77,29.8,29.73,29.75,3162600.0,23.8626,23.8866,23.8305,23.8465,3162600.0
2012-10-08 15:00:00,29.75,29.84,29.75,29.79,6950400.0,23.8465,23.9187,23.8465,23.8786,6950400.0
2012-10-09 09:30:00,29.68,29.74,29.43,29.48,4458600.0,23.7904,23.8385,23.59,23.6301,4458600.0
2012-10-09 10:00:00,29.48,29.55,29.26,29.35,6523100.0,23.6301,23.6862,23.4538,23.5259,6523100.0
2012-10-09 11:00:00,29.35,29.39,29.29,29.34,7052100.0,23.5259,23.558,23.4778,23.5179,7052100.0
2012-10-09 12:00:00,29.34,29.38,29.26,29.3,4643100.0,23.5179,23.55,23.4538,23.4858,4643100.0
2012-10-09 13:00:00,29.29,29.33,29.27,29.29,4104900.0,23.4778,23.5099,23.4618,23.4778,4104900.0
2012-10-09 14:00:00,29.29,29.32,29.25,29.28,4104900.0,23.4778,23.5019,23.4458,23.4698,4104900.0
2012-10-09 15:00:00,29.29,29.3,29.18,29.28,9984900.0,23.4778,23.4858,23.3897,23.4698,9984900.0
2012-10-10 09:30:00,29.15,29.26,29.03,29.18,4818300.0,23.3656,23.4538,23.2694,23.3897,4818300.0
2012-10-10 10:00:00,29.18,29.31,29.15,29.2,6796300.0,23.3897,23.4939,23.3656,23.4057,6796300.0
2012-10-10 11:00:00,29.21,29.25,29.15,29.2,4353100.0,23.4137,23.4458,23.3656,23.4057,4353100.0
2012-10-10 12:00:00,29.19,29.23,29.12,29.14,3503200.0,23.3977,23.4297,23.3416,23.3576,3503200.0
2012-10-10 13:00:00,29.14,29.16,29.01,29.06,7442300.0,23.3576,23.3736,23.2534,23.2935,7442300.0
2012-10-10 14:00:00,29.05,29.09,28.97,29.0,6011200.0,23.2854,23.3175,23.2213,23.2454,6011200.0
2012-10-10 15:00:00,29.0,29.03,28.95,28.99,9351100.0,23.2454,23.2694,23.2053,23.2374,9351100.0
2012-10-11 09:30:00,29.21,29.25,29.0,29.07,13120200.0,23.4137,23.4458,23.2454,23.3015,13120200.0
2012-10-11 10:00:00,29.06,29.16,29.02,29.12,13571800.0,23.2935,23.3736,23.2614,23.3416,13571800.0
2012-10-11 11:00:00,29.12,29.13,28.98,29.01,10332800.0,23.3416,23.3496,23.2293,23.2534,10332800.0
2012-10-11 12:00:00,29.02,29.06,28.98,29.03,5279600.0,23.2614,23.2935,23.2293,23.2694,5279600.0
2012-10-11 13:00:00,29.03,29.06,28.9,28.93,7930800.0,23.2694,23.2935,23.1652,23.1893,7930800.0
2012-10-11 14:00:00,28.93,28.97,28.87,28.9,9780200.0,23.1893,23.2213,23.1412,23.1652,9780200.0
2012-10-11 15:00:00,28.9,29.05,28.9,28.96,15724400.0,23.1652,23.2854,23.1652,23.2133,15724400.0
2012-10-12 09:30:00,28.97,29.1,28.8,29.08,6645200.0,23.2213,23.3255,23.0851,23.3095,6645200.0
2012-10-12 10:00:00,29.09,29.13,29.0,29.02,5801500.0,23.3175,23.3496,23.2454,23.2614,5801500.0
2012-10-12 11:00:00,29.03,29.04,28.86,28.91,4814400.0,23.2694,23.2774,23.1332,23.1732,4814400.0
2012-10-12 12:00:00,28.91,29.05,28.89,29.05,3499100.0,23.1732,23.2854,23.1572,23.2854,3499100.0
2012-10-12 13:00:00,29.05,29.22,29.02,29.21,5125100.0,23.2854,23.4217,23.2614,23.4137,5125100.0
2012-10-12 14:00:00,29.21,29.26,29.17,29.25,4485700.0,23.4137,23.4538,23.3816,23.4458,4485700.0
2012-10-12 15:00:00,29.24,29.32,29.18,29.2,10282400.0,23.4377,23.5019,23.3897,23.4057,10282400.0
2012-10-15 09:30:00,29.39,29.49,29.3,29.35,4263500.0,23.558,23.6381,23.4858,23.5259,4263500.0
2012-10-15 10:00:00,29.34,29.45,29.25,29.29,5662100.0,23.5179,23.6061,23.4458,23.4778,5662100.0
2012-10-15 11:00:00,29.29,29.49,29.27,29.49,4243900.0,23.4778,23.6381,23.4618,23.6381,4243900.0
2012-10-15 12:00:00,29.48,29.72,29.48,29.59,6313800.0,23.6301,23.8225,23.6301,23.7183,6313800.0
2012-10-15 13:00:00,29.58,29.66,29.53,29.55,3884400.0,23.7103,23.7744,23.6702,23.6862,3884400.0
2012-10-15 14:00:00,29.54,29.57,29.4,29.46,3769300.0,23.6782,23.7023,23.566,23.6141,3769300.0
2012-10-15 15:00:00,29.46,29.54,29.44,29.51,7580500.0,23.6141,23.6782,23.5981,23.6542,7580500.0
2012-10-16 09:30:00,29.45,29.56,29.32,29.51,4852300.0,23.6061,23.6942,23.5019,23.6542,4852300.0
2012-10-16 10:00:00,29.52,29.59,29.5,29.57,6289400.0,23.6622,23.7183,23.6462,23.7023,6289400.0
2012-10-16 11:00:00,29.56,29.72,29.55,29.68,5761400.0,23.6942,23.8225,23.6862,23.7904,5761400.0
2012-10-16 12:00:00,29.67,29.74,29.63,29.64,5452900.0,23.7824,23.8385,23.7504,23.7584,5452900.0
2012-10-16 13:00:00,29.64,29.66,29.59,29.62,3089100.0,23.7584,23.7744,23.7183,23.7423,3089100.0
2012-10-16 14:00:00,29.62,29.62,29.46,29.49,5934800.0,23.7423,23.7423,23.6141,23.6381,5934800.0
2012-10-16 15:00:00,29.49,29.59,29.43,29.52,13001100.0,23.6381,23.7183,23.59,23.6622,13001100.0
2012-10-17 09:30:00,29.25,29.49,29.09,29.47,6879800.0,23.4458,23.6381,23.3175,23.6221,6879800.0
2012-10-17 10:00:00,29.46,29.51,29.37,29.42,6341800.0,23.6141,23.6542,23.542,23.582,6341800.0
2012-10-17 11:00:00,29.42,29.64,29.37,29.55,5708700.0,23.582,23.7584,23.542,23.6862,5708700.0
2012-10-17 12:00:00,29.55,29.6,29.52,29.58,3757400.0,23.6862,23.7263,23.6622,23.7103,3757400.0
2012-10-17 13:00:00,29.57,29.61,29.53,29.54,4313200.0,23.7023,23.7343,23.6702,23.6782,4313200.0
2012-10-17 14:00:00,29.54,29.57,29.51,29.56,3266600.0,23.6782,23.7023,23.6542,23.6942,3266600.0
2012-10-17 15:00:00,29.55,29.63,29.55,29.59,7693600.0,23.6862,23.7504,23.6862,23.7183,7693600.0
2012-10-18 09:30:00,29.67,29.7,29.48,29.7,4060100.0,23.7824,23.8065,23.6301,23.8065,4060100.0
2012-10-18 10:00:00,29.69,29.73,29.42,29.46,5865300.0,23.7985,23.8305,23.582,23.6141,5865300.0
2012-10-18 11:00:00,29.46,29.61,29.46,29.59,4020700.0,23.6141,23.7343,23.6141,23.7183,4020700.0
2012-10-18 12:00:00,29.59,29.7,29.47,29.54,6349000.0,23.7183,23.8065,23.6221,23.6782,6349000.0
2012-10-18 13:00:00,29.55,29.55,29.26,29.29,5654700.0,23.6862,23.6862,23.4538,23.4778,5654700.0
2012-10-18 14:00:00,29.28,29.45,29.28,29.4,5593100.0,23.4698,23.6061,23.4698,23.566,5593100.0
2012-10-18 15:00:00,29.39,29.56,29.39,29.54,12681700.0,23.558,23.6942,23.558,23.6782,12681700.0
2012-10-19 09:30:00,29.06,29.08,28.56,29.01,23967600.0,23.2935,23.3095,22.8927,23.2534,23967600.0
2012-10-19 10:00:00,29.02,29.02,28.75,28.85,12301700.0,23.2614,23.2614,23.045,23.1251,12301700.0
2012-10-19 11:00:00,28.85,28.87,28.66,28.7,8509600.0,23.1251,23.1412,22.9728,23.0049,8509600.0
2012-10-19 12:00:00,28.71,28.77,28.61,28.69,5588900.0,23.0129,23.061,22.9328,22.9969,5588900.0
2012-10-19 13:00:00,28.68,28.79,28.6,28.63,4773700.0,22.9889,23.077,22.9247,22.9488,4773700.0
2012-10-19 14:00:00,28.63,28.68,28.51,28.59,6346300.0,22.9488,22.9889,22.8526,22.9167,6346300.0
2012-10-19 15:00:00,28.6,28.66,28.5,28.64,16812400.0,22.9247,22.9728,22.8446,22.9568,16812400.0
2012-10-22 09:30:00,28.74,28.83,28.26,28.27,7779800.0,23.037,23.1091,22.6522,22.6602,7779800.0
2012-10-22 10:00:00,28.28,28.38,28.07,28.12,11755000.0,22.6682,22.7484,22.4999,22.54,11755000.0
2012-10-22 11:00:00,28.12,28.18,28.03,28.04,9251700.0,22.54,22.5881,22.4679,22.4759,9251700.0
2012-10-22 12:00:00,28.05,28.13,28.0,28.09,7669600.0,22.4839,22.548,22.4438,22.5159,7669600.0
2012-10-22 13:00:00,28.08,28.1,27.83,27.97,13883200.0,22.5079,22.524,22.3075,22.4198,13883200.0
2012-10-22 14:00:00,27.97,28.04,27.91,27.95,9573900.0,22.4198,22.4759,22.3717,22.4037,9573900.0
2012-10-22 15:00:00,27.96,28.06,27.93,28.0,18026200.0,22.4117,22.4919,22.3877,22.4438,18026200.0
2012-10-23 09:30:00,27.76,28.08,27.76,28.04,15272000.0,22.2514,22.5079,22.2514,22.4759,15272000.0
2012-10-23 10:00:00,28.05,28.16,27.86,28.09,29079600.0,22.4839,22.5721,22.3316,22.5159,29079600.0
2012-10-23 11:00:00,28.09,28.14,28.0,28.02,17219600.0,22.5159,22.556,22.4438,22.4598,17219600.0
2012-10-23 12:00:00,28.03,28.09,27.95,28.03,11944800.0,22.4679,22.5159,22.4037,22.4679,11944800.0
2012-10-23 13:00:00,28.03,28.19,28.02,28.09,10619800.0,22.4679,22.5961,22.4598,22.5159,10619800.0
2012-10-23 14:00:00,28.1,28.18,28.0,28.11,11996000.0,22.524,22.5881,22.4438,22.532,11996000.0
2012-10-23 15:00:00,28.11,28.2,28.01,28.04,26306000.0,22.532,22.6041,22.4518,22.4759,26306000.0
2012-10-24 09:30:00,28.16,28.2,27.93,28.05,7556100.0,22.5721,22.6041,22.3877,22.4839,7556100.0
2012-10-24 10:00:00,28.05,28.11,27.98,28.05,6704800.0,22.4839,22.532,22.4278,22.4839,6704800.0
2012-10-24 11:00:00,28.05,28.07,27.92,27.96,6403000.0,22.4839,22.4999,22.3797,22.4117,6403000.0
2012-10-24 12:00:00,27.96,28.06,27.94,27.97,3809700.0,22.4117,22.4919,22.3957,22.4198,3809700.0
2012-10-24 13:00:00,27.97,28.15,27.96,28.08,8294100.0,22.4198,22.564,22.4117,22.5079,8294100.0
2012-10-24 14:00:00,28.08,28.14,28.0,28.04,6465000.0,22.5079,22.556,22.4438,22.4759,6465000.0
2012-10-24 15:00:00,28.04,28.05,27.87,27.89,9862800.0,22.4759,22.4839,22.3396,22.3556,9862800.0
2012-10-25 09:30:00,28.19,28.2,27.96,27.98,5899500.0,22.5961,22.6041,22.4117,22.4278,5899500.0
2012-10-25 10:00:00,27.98,28.07,27.89,27.9,7201500.0,22.4278,22.4999,22.3556,22.3637,7201500.0
2012-10-25 11:00:00,27.91,27.96,27.86,27.92,5830900.0,22.3717,22.4117,22.3316,22.3797,5830900.0
2012-10-25 12:00:00,27.92,27.98,27.86,27.97,5301500.0,22.3797,22.4278,22.3316,22.4198,5301500.0
2012-10-25 13:00:00,27.98,28.01,27.91,27.94,4683200.0,22.4278,22.4518,22.3717,22.3957,4683200.0
2012-10-25 14:00:00,27.94,28.02,27.88,27.99,4896000.0,22.3957,22.4598,22.3476,22.4358,4896000.0
2012-10-25 15:00:00,28.0,28.03,27.86,27.89,13870100.0,22.4438,22.4679,22.3316,22.3556,13870100.0
2012-10-26 09:30:00,27.86,28.05,27.84,27.96,6463600.0,22.3316,22.4839,22.3156,22.4117,6463600.0
2012-10-26 10:00:00,27.97,28.05,27.92,27.98,7625700.0,22.4198,22.4839,22.3797,22.4278,7625700.0
2012-10-26 11:00:00,27.98,28.12,27.95,28.01,5633500.0,22.4278,22.54,22.4037,22.4518,5633500.0
2012-10-26 12:00:00,28.01,28.06,27.95,28.06,6306200.0,22.4518,22.4919,22.4037,22.4919,6306200.0
2012-10-26 13:00:00,28.05,28.09,27.95,28.05,5482000.0,22.4839,22.5159,22.4037,22.4839,5482000.0
2012-10-26 14:00:00,28.05,28.18,28.0,28.18,7536300.0,22.4839,22.5881,22.4438,22.5881,7536300.0
2012-10-26 15:00:00,28.17,28.34,28.16,28.2,12386500.0,22.5801,22.7163,22.5721,22.6041,12386500.0
2012-10-31 09:30:00,28.53,28.88,28.5,28.73,9377000.0,22.8686,23.1492,22.8446,23.0289,9377000.0
2012-10-31 10:00:00,28.72,28.77,28.6,28.63,11420300.0,23.0209,23.061,22.9247,22.9488,11420300.0
2012-10-31 11:00:00,28.63,28.7,28.57,28.68,10685800.0,22.9488,23.0049,22.9007,22.9889,10685800.0
2012-10-31 12:00:00,28.67,28.68,28.56,28.6,7511500.0,22.9809,22.9889,22.8927,22.9247,7511500.0
2012-10-31 13:00:00,28.59,28.64,28.56,28.6,4988600.0,22.9167,22.9568,22.8927,22.9247,4988600.0
2012-10-31 14:00:00,28.6,28.61,28.52,28.54,6894200.0,22.9247,22.9328,22.8606,22.8767,6894200.0
2012-10-31 15:00:00,28.53,28.63,28.51,28.54,12816000.0,22.8686,22.9488,22.8526,22.8767,12816000.0
2012-11-01 09:30:00,28.84,29.21,28.82,29.17,9573500.0,23.1171,23.4137,23.1011,23.3816,9573500.0
2012-11-01 10:00:00,29.18,29.32,29.08,29.29,12063700.0,23.3897,23.5019,23.3095,23.4778,12063700.0
2012-11-01 11:00:00,29.29,29.46,29.28,29.45,10648900.0,23.4778,23.6141,23.4698,23.6061,10648900.0
2012-11-01 12:00:00,29.46,29.56,29.42,29.44,8760700.0,23.6141,23.6942,23.582,23.5981,8760700.0
2012-11-01 13:00:00,29.44,29.52,29.34,29.48,4946200.0,23.5981,23.6622,23.5179,23.6301,4946200.0
2012-11-01 14:00:00,29.48,29.54,29.39,29.51,7278900.0,23.6301,23.6782,23.558,23.6542,7278900.0
2012-11-01 15:00:00,29.5,29.53,29.43,29.53,12940600.0,23.6462,23.6702,23.59,23.6702,12940600.0
2012-11-02 09:30:00,29.64,29.67,29.49,29.58,6637900.0,23.7584,23.7824,23.6381,23.7103,6637900.0
2012-11-02 10:00:00,29.58,29.6,29.33,29.49,8285900.0,23.7103,23.7263,23.5099,23.6381,8285900.0
2012-11-02 11:00:00,29.49,29.62,29.44,29.62,6736000.0,23.6381,23.7423,23.5981,23.7423,6736000.0
2012-11-02 12:00:00,29.61,29.63,29.56,29.59,4929500.0,23.7343,23.7504,23.6942,23.7183,4929500.0
2012-11-02 13:00:00,29.59,29.77,29.53,29.63,6678800.0,23.7183,23.8626,23.6702,23.7504,6678800.0
2012-11-02 14:00:00,29.63,29.74,29.52,29.62,7311600.0,23.7504,23.8385,23.6622,23.7423,7311600.0
2012-11-02 15:00:00,29.62,29.69,29.49,29.49,12565900.0,23.7423,23.7985,23.6381,23.6381,12565900.0
2012-11-05 09:30:00,29.62,29.74,29.35,29.43,4037900.0,23.7423,23.8385,23.5259,23.59,4037900.0
2012-11-05 10:00:00,29.43,29.56,29.33,29.49,5511900.0,23.59,23.6942,23.5099,23.6381,5511900.0
2012-11-05 11:00:00,29.49,29.5,29.37,29.42,4649600.0,23.6381,23.6462,23.542,23.582,4649600.0
2012-11-05 12:00:00,29.42,29.51,29.4,29.47,4914900.0,23.582,23.6542,23.566,23.6221,4914900.0
2012-11-05 13:00:00,29.47,29.5,29.42,29.44,3888900.0,23.6221,23.6462,23.582,23.5981,3888900.0
2012-11-05 14:00:00,29.44,29.59,29.4,29.59,3948400.0,23.5981,23.7183,23.566,23.7183,3948400.0
2012-11-05 15:00:00,29.59,29.73,29.57,29.63,7901000.0,23.7183,23.8305,23.7023,23.7504,7901000.0
2012-11-06 09:30:00,29.84,29.95,29.61,29.77,9441200.0,23.9187,24.0069,23.7343,23.8626,9441200.0
2012-11-06 10:00:00,29.77,29.95,29.71,29.89,12362200.0,23.8626,24.0069,23.8145,23.9588,12362200.0
2012-11-06 11:00:00,29.89,30.06,29.86,30.05,12381000.0,23.9588,24.095,23.9347,24.087,12381000.0
2012-11-06 12:00:00,30.06,30.2,30.04,30.09,13238400.0,24.095,24.2072,24.079,24.1191,13238400.0
2012-11-06 13:00:00,30.1,30.1,29.94,29.96,8146000.0,24.1271,24.1271,23.9988,24.0149,8146000.0
2012-11-06 14:00:00,29.96,29.99,29.84,29.89,6748000.0,24.0149,24.0389,23.9187,23.9588,6748000.0
2012-11-06 15:00:00,29.89,29.94,29.8,29.87,15587000.0,23.9588,23.9988,23.8866,23.9427,15587000.0
2012-11-07 09:30:00,29.56,29.83,29.34,29.68,13276800.0,23.6942,23.9107,23.5179,23.7904,13276800.0
2012-11-07 10:00:00,29.69,29.7,29.21,29.21,15032800.0,23.7985,23.8065,23.4137,23.4137,15032800.0
2012-11-07 11:00:00,29.21,29.38,29.12,29.17,16784800.0,23.4137,23.55,23.3416,23.3816,16784800.0
2012-11-07 12:00:00,29.15,29.2,29.05,29.1,11469200.0,23.3656,23.4057,23.2854,23.3255,11469200.0
2012-11-07 13:00:00,29.1,29.24,29.06,29.17,11691400.0,23.3255,23.4377,23.2935,23.3816,11691400.0
2012-11-07 14:00:00,29.17,29.27,29.12,29.25,8666600.0,23.3816,23.4618,23.3416,23.4458,8666600.0
2012-11-07 15:00:00,29.26,29.29,29.06,29.07,23786200.0,23.4538,23.4778,23.2935,23.3015,23786200.0
2012-11-08 09:30:00,29.12,29.37,29.11,29.27,4436100.0,23.3416,23.542,23.3335,23.4618,4436100.0
2012-11-08 10:00:00,29.28,29.34,29.1,29.16,6582600.0,23.4698,23.5179,23.3255,23.3736,6582600.0
2012-11-08 11:00:00,29.18,29.2,29.07,29.12,5942300.0,23.3897,23.4057,23.3015,23.3416,5942300.0
2012-11-08 12:00:00,29.11,29.13,29.03,29.12,6022500.0,23.3335,23.3496,23.2694,23.3416,6022500.0
2012-11-08 13:00:00,29.12,29.12,29.0,29.11,5839700.0,23.3416,23.3416,23.2454,23.3335,5839700.0
2012-11-08 14:00:00,29.11,29.11,28.95,28.97,7527900.0,23.3335,23.3335,23.2053,23.2213,7527900.0
2012-11-08 15:00:00,28.97,29.02,28.8,28.82,9746000.0,23.2213,23.2614,23.0851,23.1011,9746000.0
2012-11-09 09:30:00,28.87,29.19,28.83,29.01,12515600.0,23.1412,23.3977,23.1091,23.2534,12515600.0
2012-11-09 10:00:00,29.0,29.09,28.92,28.98,16822800.0,23.2454,23.3175,23.1812,23.2293,16822800.0
2012-11-09 11:00:00,28.97,29.02,28.87,28.99,10640000.0,23.2213,23.2614,23.1412,23.2374,10640000.0
2012-11-09 12:00:00,29.0,29.05,28.97,28.98,6648200.0,23.2454,23.2854,23.2213,23.2293,6648200.0
2012-11-09 13:00:00,28.98,29.02,28.85,28.94,9786200.0,23.2293,23.2614,23.1251,23.1973,9786200.0
2012-11-09 14:00:00,28.94,29.06,28.88,28.9,7649400.0,23.1973,23.2935,23.1492,23.1652,7649400.0
2012-11-09 15:00:00,28.91,28.96,28.8,28.82,15715400.0,23.1732,23.2133,23.0851,23.1011,15715400.0
2012-11-12 09:30:00,28.93,29.01,28.6,28.76,5431300.0,23.1893,23.2534,22.9247,23.053,5431300.0
2012-11-12 10:00:00,28.75,28.76,28.32,28.33,10450700.0,23.045,23.053,22.7003,22.7083,10450700.0
2012-11-12 11:00:00,28.33,28.33,28.24,28.28,8792600.0,22.7083,22.7083,22.6362,22.6682,8792600.0
2012-11-12 12:00:00,28.29,28.5,28.28,28.48,7992100.0,22.6763,22.8446,22.6682,22.8286,7992100.0
2012-11-12 13:00:00,28.47,28.53,28.41,28.44,4343300.0,22.8205,22.8686,22.7724,22.7965,4343300.0
2012-11-12 14:00:00,28.43,28.44,28.27,28.29,7184600.0,22.7885,22.7965,22.6602,22.6763,7184600.0
2012-11-12 15:00:00,28.29,28.42,28.21,28.23,13785300.0,22.6763,22.7805,22.6121,22.6282,13785300.0
2012-11-13 09:30:00,27.02,27.25,26.75,27.17,30447000.0,21.8422,22.0281,21.6239,21.9634,30447000.0
2012-11-13 10:00:00,27.17,27.23,27.02,27.1,20169100.0,21.9634,22.0119,21.8422,21.9068,20169100.0
2012-11-13 11:00:00,27.09,27.3,27.09,27.25,17464800.0,21.8987,22.0685,21.8987,22.0281,17464800.0
2012-11-13 12:00:00,27.26,27.29,27.11,27.19,9257000.0,22.0362,22.0604,21.9149,21.9796,9257000.0
2012-11-13 13:00:00,27.19,27.29,27.14,27.25,9194900.0,21.9796,22.0604,21.9392,22.0281,9194900.0
2012-11-13 14:00:00,27.25,27.26,27.1,27.17,10289200.0,22.0281,22.0362,21.9068,21.9634,10289200.0
2012-11-13 15:00:00,27.17,27.23,27.03,27.06,20866800.0,21.9634,22.0119,21.8502,21.8745,20866800.0
2012-11-14 09:30:00,27.22,27.29,27.1,27.18,5985500.0,22.0038,22.0604,21.9068,21.9715,5985500.0
2012-11-14 10:00:00,27.18,27.27,27.06,27.08,10265700.0,21.9715,22.0443,21.8745,21.8907,10265700.0
2012-11-14 11:00:00,27.08,27.15,27.06,27.12,7379400.0,21.8907,21.9472,21.8745,21.923,7379400.0
2012-11-14 12:00:00,27.11,27.12,27.0,27.03,7895300.0,21.9149,21.923,21.826,21.8502,7895300.0
2012-11-14 13:00:00,27.02,27.07,26.99,27.02,8393000.0,21.8422,21.8826,21.8179,21.8422,8393000.0
2012-11-14 14:00:00,27.02,27.06,26.97,27.0,9801700.0,21.8422,21.8745,21.8017,21.826,9801700.0
2012-11-14 15:00:00,27.0,27.01,26.8,26.83,17909400.0,21.826,21.8341,21.6643,21.6886,17909400.0
2012-11-15 09:30:00,26.88,26.97,26.69,26.8,14014600.0,21.729,21.8017,21.5754,21.6643,14014600.0
2012-11-15 10:00:00,26.8,26.9,26.75,26.78,16190600.0,21.6643,21.7452,21.6239,21.6482,16190600.0
2012-11-15 11:00:00,26.78,26.8,26.7,26.79,14055400.0,21.6482,21.6643,21.5835,21.6562,14055400.0
2012-11-15 12:00:00,26.79,26.81,26.73,26.76,9066200.0,21.6562,21.6724,21.6077,21.632,9066200.0
2012-11-15 13:00:00,26.75,26.81,26.7,26.76,10545400.0,21.6239,21.6724,21.5835,21.632,10545400.0
2012-11-15 14:00:00,26.76,26.83,26.73,26.76,8617400.0,21.632,21.6886,21.6077,21.632,8617400.0
2012-11-15 15:00:00,26.76,26.77,26.63,26.67,20361600.0,21.632,21.6401,21.5269,21.5592,20361600.0
2012-11-16 09:30:00,26.67,26.8,26.46,26.54,25553600.0,21.5592,21.6643,21.3895,21.4541,25553600.0
2012-11-16 10:00:00,26.54,26.55,26.41,26.47,21938000.0,21.4541,21.4622,21.3491,21.3976,21938000.0
2012-11-16 11:00:00,26.48,26.54,26.36,26.54,16788600.0,21.4056,21.4541,21.3086,21.4541,16788600.0
2012-11-16 12:00:00,26.54,26.65,26.51,26.57,15590600.0,21.4541,21.5431,21.4299,21.4784,15590600.0
2012-11-16 13:00:00,26.56,26.63,26.5,26.56,5854600.0,21.4703,21.5269,21.4218,21.4703,5854600.0
2012-11-16 14:00:00,26.55,26.57,26.41,26.49,9005000.0,21.4622,21.4784,21.3491,21.4137,9005000.0
2012-11-16 15:00:00,26.5,26.67,26.46,26.53,18808600.0,21.4218,21.5592,21.3895,21.4461,18808600.0
2012-11-19 09:30:00,26.8,26.8,26.57,26.57,8299300.0,21.6643,21.6643,21.4784,21.4784,8299300.0
2012-11-19 10:00:00,26.58,26.71,26.47,26.66,11729800.0,21.4865,21.5916,21.3976,21.5511,11729800.0
2012-11-19 11:00:00,26.67,26.73,26.62,26.67,5172200.0,21.5592,21.6077,21.5188,21.5592,5172200.0
2012-11-19 12:00:00,26.68,26.78,26.67,26.77,4950500.0,21.5673,21.6482,21.5592,21.6401,4950500.0
2012-11-19 13:00:00,26.77,26.78,26.61,26.66,4284700.0,21.6401,21.6482,21.5107,21.5511,4284700.0
2012-11-19 14:00:00,26.67,26.68,26.61,26.63,4227800.0,21.5592,21.5673,21.5107,21.5269,4227800.0
2012-11-19 15:00:00,26.64,26.76,26.59,26.74,11144100.0,21.535,21.632,21.4946,21.6158,11144100.0
2012-11-20 09:30:00,26.76,26.8,26.47,26.62,6445500.0,21.632,21.6643,21.3976,21.5188,6445500.0
2012-11-20 10:00:00,26.62,26.67,26.54,26.57,9298100.0,21.5188,21.5592,21.4541,21.4784,9298100.0
2012-11-20 11:00:00,26.57,26.69,26.55,26.69,4347700.0,21.4784,21.5754,21.4622,21.5754,4347700.0
2012-11-20 12:00:00,26.68,26.69,26.58,26.6,3298700.0,21.5673,21.5754,21.4865,21.5026,3298700.0
2012-11-20 13:00:00,26.61,26.61,26.46,26.59,8133300.0,21.5107,21.5107,21.3895,21.4946,8133300.0
2012-11-20 14:00:00,26.58,26.62,26.55,26.58,3552700.0,21.4865,21.5188,21.4622,21.4865,3552700.0
2012-11-20 15:00:00,26.57,26.71,26.56,26.71,8564200.0,21.4784,21.5916,21.4703,21.5916,8564200.0
2012-11-21 09:30:00,26.71,27.02,26.67,27.01,12809800.0,21.5916,21.8422,21.5592,21.8341,12809800.0
2012-11-21 10:00:00,27.01,27.02,26.82,26.86,12532000.0,21.8341,21.8422,21.6805,21.7128,12532000.0
2012-11-21 11:00:00,26.86,26.99,26.85,26.93,7966000.0,21.7128,21.8179,21.7047,21.7694,7966000.0
2012-11-21 12:00:00,26.93,26.99,26.9,26.99,8261200.0,21.7694,21.8179,21.7452,21.8179,8261200.0
2012-11-21 13:00:00,26.99,27.02,26.97,27.01,6709000.0,21.8179,21.8422,21.8017,21.8341,6709000.0
2012-11-21 14:00:00,27.01,27.02,26.99,27.0,4740600.0,21.8341,21.8422,21.8179,21.826,4740600.0
2012-11-21 15:00:00,27.01,27.01,26.94,26.95,16108200.0,21.8341,21.8341,21.7775,21.7856,16108200.0
2012-11-23 09:30:00,27.22,27.43,27.2,27.39,6255300.0,22.0038,22.1736,21.9877,22.1413,6255300.0
2012-11-23 10:00:00,27.4,27.67,27.39,27.59,10465100.0,22.1493,22.3676,22.1413,22.3029,10465100.0
2012-11-23 11:00:00,27.59,27.66,27.56,27.63,4042700.0,22.3029,22.3595,22.2787,22.3353,4042700.0
2012-11-23 12:00:00,27.63,27.77,27.52,27.7,7901400.0,22.3353,22.4484,22.2463,22.3919,7901400.0
2012-11-26 09:30:00,27.54,27.58,27.32,27.36,6378200.0,22.2625,22.2948,22.0847,22.117,6378200.0
2012-11-26 10:00:00,27.36,27.38,27.25,27.27,10667300.0,22.117,22.1332,22.0281,22.0443,10667300.0
2012-11-26 11:00:00,27.28,27.32,27.17,27.25,8460700.0,22.0523,22.0847,21.9634,22.0281,8460700.0
2012-11-26 12:00:00,27.25,27.32,27.23,27.23,5866300.0,22.0281,22.0847,22.0119,22.0119,5866300.0
2012-11-26 13:00:00,27.24,27.28,27.21,27.25,6434000.0,22.02,22.0523,21.9958,22.0281,6434000.0
2012-11-26 14:00:00,27.26,27.31,27.23,27.28,5044200.0,22.0362,22.0766,22.0119,22.0523,5044200.0
2012-11-26 15:00:00,27.28,27.4,27.25,27.4,8935900.0,22.0523,22.1493,22.0281,22.1493,8935900.0
2012-11-27 09:30:00,27.36,27.38,27.23,27.29,4442200.0,22.117,22.1332,22.0119,22.0604,4442200.0
2012-11-27 10:00:00,27.29,27.3,27.08,27.12,6282300.0,22.0604,22.0685,21.8907,21.923,6282300.0
2012-11-27 11:00:00,27.13,27.3,27.12,27.27,5577500.0,21.9311,22.0685,21.923,22.0443,5577500.0
2012-11-27 12:00:00,27.27,27.3,27.17,27.23,3936800.0,22.0443,22.0685,21.9634,22.0119,3936800.0
2012-11-27 13:00:00,27.22,27.23,27.14,27.17,4837300.0,22.0038,22.0119,21.9392,21.9634,4837300.0
2012-11-27 14:00:00,27.16,27.19,27.1,27.15,6243600.0,21.9553,21.9796,21.9068,21.9472,6243600.0
2012-11-27 15:00:00,27.15,27.27,27.07,27.1,9352200.0,21.9472,22.0443,21.8826,21.9068,9352200.0
2012-11-28 09:30:00,27.01,27.03,26.77,26.87,12321400.0,21.8341,21.8502,21.6401,21.7209,12321400.0
2012-11-28 10:00:00,26.86,27.23,26.82,27.18,18727200.0,21.7128,22.0119,21.6805,21.9715,18727200.0
2012-11-28 11:00:00,27.17,27.18,27.05,27.1,14622100.0,21.9634,21.9715,21.8664,21.9068,14622100.0
2012-11-28 12:00:00,27.1,27.24,27.03,27.22,16772300.0,21.9068,22.02,21.8502,22.0038,16772300.0
2012-11-28 13:00:00,27.23,27.3,27.14,27.22,7203600.0,22.0119,22.0685,21.9392,22.0038,7203600.0
2012-11-28 14:00:00,27.23,27.27,27.17,27.27,6510200.0,22.0119,22.0443,21.9634,22.0443,6510200.0
2012-11-28 15:00:00,27.27,27.39,27.21,27.34,17362400.0,22.0443,22.1413,21.9958,22.1008,17362400.0
2012-11-29 09:30:00,27.12,27.36,27.11,27.26,6917800.0,21.923,22.117,21.9149,22.0362,6917800.0
2012-11-29 10:00:00,27.26,27.32,27.19,27.3,9994600.0,22.0362,22.0847,21.9796,22.0685,9994600.0
2012-11-29 11:00:00,27.29,27.29,27.04,27.07,15805700.0,22.0604,22.0604,21.8583,21.8826,15805700.0
2012-11-29 12:00:00,27.07,27.11,26.97,27.05,8458200.0,21.8826,21.9149,21.8017,21.8664,8458200.0
2012-11-29 13:00:00,27.05,27.07,27.0,27.04,5940000.0,21.8664,21.8826,21.826,21.8583,5940000.0
2012-11-29 14:00:00,27.03,27.04,26.93,26.95,7189400.0,21.8502,21.8583,21.7694,21.7856,7189400.0
2012-11-29 15:00:00,26.95,27.0,26.86,26.94,12032700.0,21.7856,21.826,21.7128,21.7775,12032700.0
2012-11-30 09:30:00,27.04,27.13,26.81,26.82,13236200.0,21.8583,21.9311,21.6724,21.6805,13236200.0
2012-11-30 10:00:00,26.82,26.85,26.66,26.73,30096400.0,21.6805,21.7047,21.5511,21.6077,30096400.0
2012-11-30 11:00:00,26.74,26.75,26.59,26.61,17268400.0,21.6158,21.6239,21.4946,21.5107,17268400.0
2012-11-30 12:00:00,26.61,26.63,26.49,26.55,18750400.0,21.5107,21.5269,21.4137,21.4622,18750400.0
2012-11-30 13:00:00,26.55,26.59,26.5,26.57,13368600.0,21.4622,21.4946,21.4218,21.4784,13368600.0
2012-11-30 14:00:00,26.57,26.64,26.54,26.54,12277000.0,21.4784,21.535,21.4541,21.4541,12277000.0
2012-11-30 15:00:00,26.55,26.71,26.52,26.63,32419800.0,21.4622,21.5916,21.438,21.5269,32419800.0
2012-12-03 09:30:00,26.78,26.82,26.65,26.73,5539000.0,21.6482,21.6805,21.5431,21.6077,5539000.0
2012-12-03 10:00:00,26.72,26.74,26.48,26.53,10060100.0,21.5996,21.6158,21.4056,21.4461,10060100.0
2012-12-03 11:00:00,26.52,26.59,26.49,26.58,6625400.0,21.438,21.4946,21.4137,21.4865,6625400.0
2012-12-03 12:00:00,26.58,26.59,26.49,26.51,4934100.0,21.4865,21.4946,21.4137,21.4299,4934100.0
2012-12-03 13:00:00,26.5,26.52,26.48,26.5,4719400.0,21.4218,21.438,21.4056,21.4218,4719400.0
2012-12-03 14:00:00,26.5,26.52,26.41,26.47,5498400.0,21.4218,21.438,21.3491,21.3976,5498400.0
2012-12-03 15:00:00,26.48,26.52,26.4,26.42,11511600.0,21.4056,21.438,21.341,21.3571,11511600.0
2012-12-04 09:30:00,26.48,26.63,26.4,26.55,6565500.0,21.4056,21.5269,21.341,21.4622,6565500.0
2012-12-04 10:00:00,26.55,26.58,26.34,26.38,8760900.0,21.4622,21.4865,21.2925,21.3248,8760900.0
2012-12-04 11:00:00,26.38,26.49,26.35,26.45,6248200.0,21.3248,21.4137,21.3006,21.3814,6248200.0
2012-12-04 12:00:00,26.44,26.46,26.38,26.41,4286800.0,21.3733,21.3895,21.3248,21.3491,4286800.0
2012-12-04 13:00:00,26.4,26.51,26.39,26.49,4796300.0,21.341,21.4299,21.3329,21.4137,4796300.0
2012-12-04 14:00:00,26.5,26.5,26.4,26.42,4413600.0,21.4218,21.4218,21.341,21.3571,4413600.0
2012-12-04 15:00:00,26.42,26.49,26.34,26.34,10011400.0,21.3571,21.4137,21.2925,21.2925,10011400.0
2012-12-05 09:30:00,26.4,26.49,26.35,26.43,5695900.0,21.341,21.4137,21.3006,21.3652,5695900.0
2012-12-05 10:00:00,26.43,26.45,26.26,26.32,9063500.0,21.3652,21.3814,21.2278,21.2763,9063500.0
2012-12-05 11:00:00,26.31,26.53,26.3,26.48,7583100.0,21.2682,21.4461,21.2601,21.4056,7583100.0
2012-12-05 12:00:00,26.48,26.93,26.48,26.75,10838700.0,21.4056,21.7694,21.4056,21.6239,10838700.0
2012-12-05 13:00:00,26.76,26.76,26.68,26.68,4162000.0,21.632,21.632,21.5673,21.5673,4162000.0
2012-12-05 14:00:00,26.69,26.76,26.66,26.74,4384500.0,21.5754,21.632,21.5511,21.6158,4384500.0
2012-12-05 15:00:00,26.73,26.85,26.62,26.67,11227400.0,21.6077,21.7047,21.5188,21.5592,11227400.0
2012-12-06 09:30:00,26.79,26.98,26.71,26.75,6387200.0,21.6562,21.8098,21.5916,21.6239,6387200.0
2012-12-06 10:00:00,26.75,26.88,26.71,26.85,5414100.0,21.6239,21.729,21.5916,21.7047,5414100.0
2012-12-06 11:00:00,26.84,26.85,26.74,26.76,3923300.0,21.6967,21.7047,21.6158,21.632,3923300.0
2012-12-06 12:00:00,26.76,26.84,26.62,26.72,4272300.0,21.632,21.6967,21.5188,21.5996,4272300.0
2012-12-06 13:00:00,26.71,26.79,26.7,26.78,2651600.0,21.5916,21.6562,21.5835,21.6482,2651600.0
2012-12-06 14:00:00,26.78,26.79,26.66,26.69,4333500.0,21.6482,21.6562,21.5511,21.5754,4333500.0
2012-12-06 15:00:00,26.7,26.76,26.61,26.73,8598300.0,21.5835,21.632,21.5107,21.6077,8598300.0
2012-12-07 09:30:00,26.81,26.82,26.41,26.42,11566200.0,21.6724,21.6805,21.3491,21.3571,11566200.0
2012-12-07 10:00:00,26.42,26.52,26.38,26.48,15336400.0,21.3571,21.438,21.3248,21.4056,15336400.0
2012-12-07 11:00:00,26.47,26.53,26.39,26.45,9935600.0,21.3976,21.4461,21.3329,21.3814,9935600.0
2012-12-07 12:00:00,26.46,26.51,26.44,26.44,5889600.0,21.3895,21.4299,21.3733,21.3733,5889600.0
2012-12-07 13:00:00,26.45,26.48,26.42,26.43,6891000.0,21.3814,21.4056,21.3571,21.3652,6891000.0
2012-12-07 14:00:00,26.44,26.49,26.4,26.4,9885600.0,21.3733,21.4137,21.341,21.341,9885600.0
2012-12-07 15:00:00,26.4,26.47,26.37,26.46,24150600.0,21.341,21.3976,21.3167,21.3895,24150600.0
2012-12-10 09:30:00,26.53,26.81,26.52,26.8,5844400.0,21.4461,21.6724,21.438,21.6643,5844400.0
2012-12-10 10:00:00,26.81,26.95,26.79,26.94,9153200.0,21.6724,21.7856,21.6562,21.7775,9153200.0
2012-12-10 11:00:00,26.95,26.97,26.88,26.92,5519000.0,21.7856,21.8017,21.729,21.7613,5519000.0
2012-12-10 12:00:00,26.92,26.92,26.87,26.91,3088900.0,21.7613,21.7613,21.7209,21.7532,3088900.0
2012-12-10 13:00:00,26.91,26.92,26.75,26.86,3921200.0,21.7532,21.7613,21.6239,21.7128,3921200.0
2012-12-10 14:00:00,26.87,26.9,26.75,26.82,4288800.0,21.7209,21.7452,21.6239,21.6805,4288800.0
2012-12-10 15:00:00,26.82,26.97,26.8,26.92,10716800.0,21.6805,21.8017,21.6643,21.7613,10716800.0
2012-12-11 09:30:00,27.05,27.29,27.05,27.28,6379000.0,21.8664,22.0604,21.8664,22.0523,6379000.0
2012-12-11 10:00:00,27.29,27.48,27.25,27.42,9073100.0,22.0604,22.214,22.0281,22.1655,9073100.0
2012-12-11 11:00:00,27.42,27.48,27.3,27.31,6059500.0,22.1655,22.214,22.0685,22.0766,6059500.0
2012-12-11 12:00:00,27.31,27.47,27.28,27.43,6203300.0,22.0766,22.2059,22.0523,22.1736,6203300.0
2012-12-11 13:00:00,27.42,27.48,27.4,27.47,4373400.0,22.1655,22.214,22.1493,22.2059,4373400.0
2012-12-11 14:00:00,27.47,27.49,27.33,27.36,4751500.0,22.2059,22.2221,22.0928,22.117,4751500.0
2012-12-11 15:00:00,27.36,27.37,27.2,27.32,10250400.0,22.117,22.1251,21.9877,22.0847,10250400.0
2012-12-12 09:30:00,27.51,27.62,27.43,27.54,9974400.0,22.2383,22.3272,22.1736,22.2625,9974400.0
2012-12-12 10:00:00,27.55,27.55,27.32,27.35,11181400.0,22.2706,22.2706,22.0847,22.1089,11181400.0
2012-12-12 11:00:00,27.34,27.44,27.33,27.35,8625400.0,22.1008,22.1817,22.0928,22.1089,8625400.0
2012-12-12 12:00:00,27.35,27.55,27.3,27.49,19731000.0,22.1089,22.2706,22.0685,22.2221,19731000.0
2012-12-12 13:00:00,27.5,27.51,27.39,27.43,7488200.0,22.2302,22.2383,22.1413,22.1736,7488200.0
2012-12-12 14:00:00,27.42,27.45,27.25,27.26,8433000.0,22.1655,22.1898,22.0281,22.0362,8433000.0
2012-12-12 15:00:00,27.27,27.27,27.08,27.24,16550000.0,22.0443,22.0443,21.8907,22.02,16550000.0
2012-12-13 09:30:00,27.33,27.52,27.22,27.36,5535700.0,22.0928,22.2463,22.0038,22.117,5535700.0
2012-12-13 10:00:00,27.36,27.46,27.3,27.41,4742000.0,22.117,22.1978,22.0685,22.1574,4742000.0
2012-12-13 11:00:00,27.41,27.41,27.08,27.14,5379700.0,22.1574,22.1574,21.8907,21.9392,5379700.0
2012-12-13 12:00:00,27.14,27.15,27.01,27.02,6117900.0,21.9392,21.9472,21.8341,21.8422,6117900.0
2012-12-13 13:00:00,27.02,27.09,26.98,27.03,5809300.0,21.8422,21.8987,21.8098,21.8502,5809300.0
2012-12-13 14:00:00,27.03,27.08,26.95,27.08,3675100.0,21.8502,21.8907,21.7856,21.8907,3675100.0
2012-12-13 15:00:00,27.08,27.2,27.01,27.11,10508500.0,21.8907,21.9877,21.8341,21.9149,10508500.0
2012-12-14 09:30:00,27.14,27.14,26.82,26.93,8395000.0,21.9392,21.9392,21.6805,21.7694,8395000.0
2012-12-14 10:00:00,26.93,27.0,26.88,26.97,12285000.0,21.7694,21.826,21.729,21.8017,12285000.0
2012-12-14 11:00:00,26.96,26.99,26.83,26.85,11456800.0,21.7937,21.8179,21.6886,21.7047,11456800.0
2012-12-14 12:00:00,26.86,26.95,26.85,26.89,7027000.0,21.7128,21.7856,21.7047,21.7371,7027000.0
2012-12-14 13:00:00,26.9,26.91,26.85,26.86,5825000.0,21.7452,21.7532,21.7047,21.7128,5825000.0
2012-12-14 14:00:00,26.87,26.88,26.72,26.73,9681800.0,21.7209,21.729,21.5996,21.6077,9681800.0
2012-12-14 15:00:00,26.73,26.84,26.7,26.82,15615000.0,21.6077,21.6967,21.5835,21.6805,15615000.0
2012-12-17 09:30:00,26.79,27.04,26.68,27.01,4516500.0,21.6562,21.8583,21.5673,21.8341,4516500.0
2012-12-17 10:00:00,27.01,27.11,26.7,26.98,5161200.0,21.8341,21.9149,21.5835,21.8098,5161200.0
2012-12-17 11:00:00,26.98,27.17,26.97,27.13,4961000.0,21.8098,21.9634,21.8017,21.9311,4961000.0
2012-12-17 12:00:00,27.13,27.21,27.06,27.06,3545000.0,21.9311,21.9958,21.8745,21.8745,3545000.0
2012-12-17 13:00:00,27.07,27.09,26.94,26.95,3413700.0,21.8826,21.8987,21.7775,21.7856,3413700.0
2012-12-17 14:00:00,26.95,26.99,26.84,26.87,5437000.0,21.7856,21.8179,21.6967,21.7209,5437000.0
2012-12-17 15:00:00,26.87,27.1,26.85,27.1,8031000.0,21.7209,21.9068,21.7047,21.9068,8031000.0
2012-12-18 09:30:00,27.25,27.29,27.15,27.18,8388800.0,22.0281,22.0604,21.9472,21.9715,8388800.0
2012-12-18 10:00:00,27.17,27.43,27.14,27.36,17632200.0,21.9634,22.1736,21.9392,22.117,17632200.0
2012-12-18 11:00:00,27.35,27.49,27.3,27.44,12676200.0,22.1089,22.2221,22.0685,22.1817,12676200.0
2012-12-18 12:00:00,27.44,27.5,27.38,27.5,8953400.0,22.1817,22.2302,22.1332,22.2302,8953400.0
2012-12-18 13:00:00,27.5,27.5,27.37,27.5,9939000.0,22.2302,22.2302,22.1251,22.2302,9939000.0
2012-12-18 14:00:00,27.5,27.54,27.44,27.46,9686800.0,22.2302,22.2625,22.1817,22.1978,9686800.0
2012-12-18 15:00:00,27.46,27.63,27.45,27.57,22174200.0,22.1978,22.3353,22.1898,22.2868,22174200.0
2012-12-19 09:30:00,27.69,27.73,27.49,27.52,5901100.0,22.3838,22.4161,22.2221,22.2463,5901100.0
2012-12-19 10:00:00,27.52,27.56,27.34,27.39,6143900.0,22.2463,22.2787,22.1008,22.1413,6143900.0
2012-12-19 11:00:00,27.39,27.42,27.31,27.32,6103000.0,22.1413,22.1655,22.0766,22.0847,6103000.0
2012-12-19 12:00:00,27.32,27.36,27.25,27.33,4472300.0,22.0847,22.117,22.0281,22.0928,4472300.0
2012-12-19 13:00:00,27.33,27.34,27.28,27.32,4370200.0,22.0928,22.1008,22.0523,22.0847,4370200.0
2012-12-19 14:00:00,27.32,27.33,27.25,27.29,5998900.0,22.0847,22.0928,22.0281,22.0604,5998900.0
2012-12-19 15:00:00,27.29,27.36,27.25,27.31,11050700.0,22.0604,22.117,22.0281,22.0766,11050700.0
2012-12-20 09:30:00,27.39,27.4,27.15,27.27,5400200.0,22.1413,22.1493,21.9472,22.0443,5400200.0
2012-12-20 10:00:00,27.27,27.48,27.27,27.48,6554400.0,22.0443,22.214,22.0443,22.214,6554400.0
2012-12-20 11:00:00,27.48,27.53,27.4,27.45,6196300.0,22.214,22.2544,22.1493,22.1898,6196300.0
2012-12-20 12:00:00,27.45,27.48,27.36,27.48,4813200.0,22.1898,22.214,22.117,22.214,4813200.0
2012-12-20 13:00:00,27.48,27.66,27.41,27.62,6234400.0,22.214,22.3595,22.1574,22.3272,6234400.0
2012-12-20 14:00:00,27.63,27.65,27.53,27.63,6379400.0,22.3353,22.3514,22.2544,22.3353,6379400.0
2012-12-20 15:00:00,27.63,27.68,27.55,27.67,9458300.0,22.3353,22.3757,22.2706,22.3676,9458300.0
2012-12-21 09:30:00,27.17,27.45,27.1,27.25,65047000.0,21.9634,22.1898,21.9068,22.0281,65047000.0
2012-12-21 10:00:00,27.25,27.27,27.14,27.17,15515800.0,22.0281,22.0443,21.9392,21.9634,15515800.0
2012-12-21 11:00:00,27.18,27.19,27.05,27.14,12310400.0,21.9715,21.9796,21.8664,21.9392,12310400.0
2012-12-21 12:00:00,27.14,27.16,27.0,27.07,11139800.0,21.9392,21.9553,21.826,21.8826,11139800.0
2012-12-21 13:00:00,27.06,27.22,27.05,27.13,12147800.0,21.8745,22.0038,21.8664,21.9311,12147800.0
2012-12-21 14:00:00,27.14,27.24,27.13,27.22,9969200.0,21.9392,22.02,21.9311,22.0038,9969200.0
2012-12-21 15:00:00,27.22,27.49,27.15,27.49,25614600.0,22.0038,22.2221,21.9472,22.2221,25614600.0
2012-12-24 09:30:00,27.2,27.25,27.07,27.07,4311800.0,21.9877,22.0281,21.8826,21.8826,4311800.0
2012-12-24 10:00:00,27.07,27.14,27.01,27.06,5460900.0,21.8826,21.9392,21.8341,21.8745,5460900.0
2012-12-24 11:00:00,27.06,27.1,27.02,27.03,3288400.0,21.8745,21.9068,21.8422,21.8502,3288400.0
2012-12-24 12:00:00,27.03,27.07,27.0,27.07,4572700.0,21.8502,21.8826,21.826,21.8826,4572700.0
2012-12-26 09:30:00,27.03,27.2,27.01,27.12,3534900.0,21.8502,21.9877,21.8341,21.923,3534900.0
2012-12-26 10:00:00,27.13,27.15,26.82,26.82,4955100.0,21.9311,21.9472,21.6805,21.6805,4955100.0
2012-12-26 11:00:00,26.83,26.98,26.7,26.95,5928900.0,21.6886,21.8098,21.5835,21.7856,5928900.0
2012-12-26 12:00:00,26.95,26.95,26.8,26.86,2989800.0,21.7856,21.7856,21.6643,21.7128,2989800.0
2012-12-26 13:00:00,26.87,26.92,26.8,26.82,3338400.0,21.7209,21.7613,21.6643,21.6805,3338400.0
2012-12-26 14:00:00,26.83,26.95,26.82,26.92,2867600.0,21.6886,21.7856,21.6805,21.7613,2867600.0
2012-12-26 15:00:00,26.92,26.93,26.81,26.89,6056900.0,21.7613,21.7694,21.6724,21.7371,6056900.0
2012-12-27 09:30:00,26.89,26.93,26.8,26.91,5767400.0,21.7371,21.7694,21.6643,21.7532,5767400.0
2012-12-27 10:00:00,26.9,26.95,26.7,26.8,10596600.0,21.7452,21.7856,21.5835,21.6643,10596600.0
2012-12-27 11:00:00,26.8,26.83,26.62,26.66,8641600.0,21.6643,21.6886,21.5188,21.5511,8641600.0
2012-12-27 12:00:00,26.66,26.79,26.57,26.77,10522200.0,21.5511,21.6562,21.4784,21.6401,10522200.0
2012-12-27 13:00:00,26.78,26.82,26.73,26.79,9018400.0,21.6482,21.6805,21.6077,21.6562,9018400.0
2012-12-27 14:00:00,26.79,26.99,26.73,26.95,10783800.0,21.6562,21.8179,21.6077,21.7856,10783800.0
2012-12-27 15:00:00,26.94,27.09,26.9,26.95,17877600.0,21.7775,21.8987,21.7452,21.7856,17877600.0
2012-12-28 09:30:00,26.73,26.9,26.7,26.82,2644000.0,21.6077,21.7452,21.5835,21.6805,2644000.0
2012-12-28 10:00:00,26.82,26.85,26.7,26.77,4128200.0,21.6805,21.7047,21.5835,21.6401,4128200.0
2012-12-28 11:00:00,26.78,26.82,26.75,26.79,2802700.0,21.6482,21.6805,21.6239,21.6562,2802700.0
2012-12-28 12:00:00,26.78,26.8,26.75,26.76,2570500.0,21.6482,21.6643,21.6239,21.632,2570500.0
2012-12-28 13:00:00,26.76,26.78,26.72,26.74,2262800.0,21.632,21.6482,21.5996,21.6158,2262800.0
2012-12-28 14:00:00,26.74,26.76,26.67,26.75,2853500.0,21.6158,21.632,21.5592,21.6239,2853500.0
2012-12-28 15:00:00,26.75,26.8,26.55,26.55,8374700.0,21.6239,21.6643,21.4622,21.4622,8374700.0
2012-12-31 09:30:00,26.58,26.67,26.5,26.58,3533600.0,21.4865,21.5592,21.4218,21.4865,3533600.0
2012-12-31 10:00:00,26.58,26.6,26.4,26.42,5536300.0,21.4865,21.5026,21.341,21.3571,5536300.0
2012-12-31 11:00:00,26.42,26.49,26.37,26.43,4221500.0,21.3571,21.4137,21.3167,21.3652,4221500.0
2012-12-31 12:00:00,26.43,26.68,26.42,26.53,4688100.0,21.3652,21.5673,21.3571,21.4461,4688100.0
2012-12-31 13:00:00,26.54,26.65,26.46,26.53,4752000.0,21.4541,21.5431,21.3895,21.4461,4752000.0
2012-12-31 14:00:00,26.54,26.73,26.52,26.71,4895000.0,21.4541,21.6077,21.438,21.5916,4895000.0
2012-12-31 15:00:00,26.71,26.77,26.55,26.72,10284000.0,21.5916,21.6401,21.4622,21.5996,10284000.0
2013-01-02 09:30:00,27.26,27.4,27.15,27.32,17539000.0,22.0362,22.1493,21.9472,22.0847,17539000.0
2013-01-02 10:00:00,27.33,27.34,27.21,27.21,15922200.0,22.0928,22.1008,21.9958,21.9958,15922200.0
2013-01-02 11:00:00,27.21,27.27,27.15,27.21,11620000.0,21.9958,22.0443,21.9472,21.9958,11620000.0
2013-01-02 12:00:00,27.21,27.24,27.16,27.18,7655000.0,21.9958,22.02,21.9553,21.9715,7655000.0
2013-01-02 13:00:00,27.19,27.25,27.17,27.24,7259000.0,21.9796,22.0281,21.9634,22.02,7259000.0
2013-01-02 14:00:00,27.24,27.35,27.22,27.3,11114400.0,22.02,22.1089,22.0038,22.0685,11114400.0
2013-01-02 15:00:00,27.3,27.73,27.29,27.65,23820200.0,22.0685,22.4161,22.0604,22.3514,23820200.0
2013-01-03 09:30:00,27.63,27.65,27.39,27.47,4521800.0,22.3353,22.3514,22.1413,22.2059,4521800.0
2013-01-03 10:00:00,27.47,27.54,27.37,27.38,6122100.0,22.2059,22.2625,22.1251,22.1332,6122100.0
2013-01-03 11:00:00,27.38,27.51,27.38,27.43,5835300.0,22.1332,22.2383,22.1332,22.1736,5835300.0
2013-01-03 12:00:00,27.43,27.44,27.33,27.36,4300900.0,22.1736,22.1817,22.0928,22.117,4300900.0
2013-01-03 13:00:00,27.35,27.4,27.31,27.35,2591200.0,22.1089,22.1493,22.0766,22.1089,2591200.0
2013-01-03 14:00:00,27.35,27.37,27.16,27.32,7775900.0,22.1089,22.1251,21.9553,22.0847,7775900.0
2013-01-03 15:00:00,27.32,27.33,27.19,27.28,10559500.0,22.0847,22.0928,21.9796,22.0523,10559500.0
2013-01-04 09:30:00,27.27,27.34,27.02,27.06,4918400.0,22.0443,22.1008,21.8422,21.8745,4918400.0
2013-01-04 10:00:00,27.06,27.09,26.82,26.86,9777300.0,21.8745,21.8987,21.6805,21.7128,9777300.0
2013-01-04 11:00:00,26.86,26.97,26.85,26.92,6224900.0,21.7128,21.8017,21.7047,21.7613,6224900.0
2013-01-04 12:00:00,26.91,26.94,26.88,26.89,4255600.0,21.7532,21.7775,21.729,21.7371,4255600.0
2013-01-04 13:00:00,26.88,26.93,26.86,26.87,3899200.0,21.729,21.7694,21.7128,21.7209,3899200.0
2013-01-04 14:00:00,26.87,26.9,26.82,26.85,4603100.0,21.7209,21.7452,21.6805,21.7047,4603100.0
2013-01-04 15:00:00,26.85,26.89,26.73,26.76,14079800.0,21.7047,21.7371,21.6077,21.632,14079800.0
2013-01-07 09:30:00,26.77,26.79,26.64,26.65,12282400.0,21.6401,21.6562,21.535,21.5431,12282400.0
2013-01-07 10:00:00,26.66,26.88,26.64,26.77,13119600.0,21.5511,21.729,21.535,21.6401,13119600.0
2013-01-07 11:00:00,26.77,26.84,26.72,26.75,8034200.0,21.6401,21.6967,21.5996,21.6239,8034200.0
2013-01-07 12:00:00,26.75,26.79,26.73,26.77,7805200.0,21.6239,21.6562,21.6077,21.6401,7805200.0
2013-01-07 13:00:00,26.77,26.79,26.72,26.74,6102600.0,21.6401,21.6562,21.5996,21.6158,6102600.0
2013-01-07 14:00:00,26.74,26.75,26.7,26.72,7455000.0,21.6158,21.6239,21.5835,21.5996,7455000.0
2013-01-07 15:00:00,26.71,26.74,26.68,26.71,14200800.0,21.5916,21.6158,21.5673,21.5916,14200800.0
2013-01-08 09:30:00,26.75,26.79,26.52,26.52,5255200.0,21.6239,21.6562,21.438,21.438,5255200.0
2013-01-08 10:00:00,26.52,26.6,26.5,26.52,6244300.0,21.438,21.5026,21.4218,21.438,6244300.0
2013-01-08 11:00:00,26.51,26.58,26.48,26.52,5619100.0,21.4299,21.4865,21.4056,21.438,5619100.0
2013-01-08 12:00:00,26.53,26.53,26.46,26.49,3329600.0,21.4461,21.4461,21.3895,21.4137,3329600.0
2013-01-08 13:00:00,26.49,26.59,26.48,26.52,4531500.0,21.4137,21.4946,21.4056,21.438,4531500.0
2013-01-08 14:00:00,26.52,26.61,26.51,26.55,3279600.0,21.438,21.5107,21.4299,21.4622,3279600.0
2013-01-08 15:00:00,26.55,26.63,26.51,26.54,11053000.0,21.4622,21.5269,21.4299,21.4541,11053000.0
2013-01-09 09:30:00,26.75,26.75,26.6,26.64,9497400.0,21.6239,21.6239,21.5026,21.535,9497400.0
2013-01-09 10:00:00,26.64,26.7,26.56,26.63,15184600.0,21.535,21.5835,21.4703,21.5269,15184600.0
2013-01-09 11:00:00,26.64,26.66,26.61,26.62,7230600.0,21.535,21.5511,21.5107,21.5188,7230600.0
2013-01-09 12:00:00,26.63,26.65,26.6,26.63,5769800.0,21.5269,21.5431,21.5026,21.5269,5769800.0
2013-01-09 13:00:00,26.63,26.65,26.6,26.65,5750600.0,21.5269,21.5431,21.5026,21.5431,5750600.0
2013-01-09 14:00:00,26.65,26.67,26.6,26.62,9497200.0,21.5431,21.5592,21.5026,21.5188,9497200.0
2013-01-09 15:00:00,26.62,26.72,26.56,26.7,17645600.0,21.5188,21.5996,21.4703,21.5835,17645600.0
2013-01-10 09:30:00,26.67,26.98,26.59,26.87,8600700.0,21.5592,21.8098,21.4946,21.7209,8600700.0
2013-01-10 10:00:00,26.88,26.88,26.45,26.5,9991100.0,21.729,21.729,21.3814,21.4218,9991100.0
2013-01-10 11:00:00,26.49,26.5,26.38,26.42,8680600.0,21.4137,21.4218,21.3248,21.3571,8680600.0
2013-01-10 12:00:00,26.43,26.45,26.3,26.32,9774000.0,21.3652,21.3814,21.2601,21.2763,9774000.0
2013-01-10 13:00:00,26.32,26.4,26.29,26.35,7892600.0,21.2763,21.341,21.2521,21.3006,7892600.0
2013-01-10 14:00:00,26.35,26.48,26.29,26.45,8271600.0,21.3006,21.4056,21.2521,21.3814,8271600.0
2013-01-10 15:00:00,26.45,26.5,26.42,26.48,12529600.0,21.3814,21.4218,21.3571,21.4056,12529600.0
2013-01-11 09:30:00,26.49,26.5,26.28,26.33,7792000.0,21.4137,21.4218,21.244,21.2844,7792000.0
2013-01-11 10:00:00,26.33,26.47,26.32,26.45,8653000.0,21.2844,21.3976,21.2763,21.3814,8653000.0
2013-01-11 11:00:00,26.45,26.75,26.44,26.65,7967400.0,21.3814,21.6239,21.3733,21.5431,7967400.0
2013-01-11 12:00:00,26.65,26.74,26.64,26.73,4919300.0,21.5431,21.6158,21.535,21.6077,4919300.0
2013-01-11 13:00:00,26.73,26.78,26.71,26.72,4639500.0,21.6077,21.6482,21.5916,21.5996,4639500.0
2013-01-11 14:00:00,26.73,26.8,26.7,26.8,3790500.0,21.6077,21.6643,21.5835,21.6643,3790500.0
2013-01-11 15:00:00,26.8,26.93,26.76,26.83,12956500.0,21.6643,21.7694,21.632,21.6886,12956500.0
2013-01-14 09:30:00,26.87,26.98,26.82,26.87,4355300.0,21.7209,21.8098,21.6805,21.7209,4355300.0
2013-01-14 10:00:00,26.88,26.89,26.83,26.84,3779000.0,21.729,21.7371,21.6886,21.6967,3779000.0
2013-01-14 11:00:00,26.85,26.86,26.76,26.84,5117600.0,21.7047,21.7128,21.632,21.6967,5117600.0
2013-01-14 12:00:00,26.84,26.91,26.8,26.89,3461100.0,21.6967,21.7532,21.6643,21.7371,3461100.0
2013-01-14 13:00:00,26.89,26.89,26.84,26.85,3050900.0,21.7371,21.7371,21.6967,21.7047,3050900.0
2013-01-14 14:00:00,26.86,27.08,26.85,26.95,12008100.0,21.7128,21.8907,21.7047,21.7856,12008100.0
2013-01-14 15:00:00,26.95,26.95,26.77,26.9,11425700.0,21.7856,21.7856,21.6401,21.7452,11425700.0
2013-01-15 09:30:00,26.84,27.17,26.83,26.98,6924900.0,21.6967,21.9634,21.6886,21.8098,6924900.0
2013-01-15 10:00:00,26.98,26.98,26.86,26.93,5641900.0,21.8098,21.8098,21.7128,21.7694,5641900.0
2013-01-15 11:00:00,26.93,26.98,26.9,26.95,3613300.0,21.7694,21.8098,21.7452,21.7856,3613300.0
2013-01-15 12:00:00,26.95,27.01,26.93,26.98,2786800.0,21.7856,21.8341,21.7694,21.8098,2786800.0
2013-01-15 13:00:00,26.98,27.13,26.95,27.07,11441700.0,21.8098,21.9311,21.7856,21.8826,11441700.0
2013-01-15 14:00:00,27.06,27.2,27.02,27.17,4761300.0,21.8745,21.9877,21.8422,21.9634,4761300.0
2013-01-15 15:00:00,27.17,27.29,27.16,27.21,9956600.0,21.9634,22.0604,21.9553,21.9958,9956600.0
2013-01-16 09:30:00,27.15,27.23,27.08,27.18,4855200.0,21.9472,22.0119,21.8907,21.9715,4855200.0
2013-01-16 10:00:00,27.18,27.23,27.09,27.14,6844800.0,21.9715,22.0119,21.8987,21.9392,6844800.0
2013-01-16 11:00:00,27.13,27.21,27.12,27.14,4100700.0,21.9311,21.9958,21.923,21.9392,4100700.0
2013-01-16 12:00:00,27.15,27.16,27.01,27.08,3927800.0,21.9472,21.9553,21.8341,21.8907,3927800.0
2013-01-16 13:00:00,27.07,27.11,27.02,27.1,3495200.0,21.8826,21.9149,21.8422,21.9068,3495200.0
2013-01-16 14:00:00,27.09,27.17,27.07,27.15,3306700.0,21.8987,21.9634,21.8826,21.9472,3306700.0
2013-01-16 15:00:00,27.14,27.15,27.01,27.02,9282600.0,21.9392,21.9472,21.8341,21.8422,9282600.0
2013-01-17 09:30:00,27.19,27.22,27.06,27.2,5088100.0,21.9796,22.0038,21.8745,21.9877,5088100.0
2013-01-17 10:00:00,27.19,27.31,27.15,27.25,8259900.0,21.9796,22.0766,21.9472,22.0281,8259900.0
2013-01-17 11:00:00,27.26,27.37,27.22,27.32,5479100.0,22.0362,22.1251,22.0038,22.0847,5479100.0
2013-01-17 12:00:00,27.32,27.4,27.32,27.38,4804500.0,22.0847,22.1493,22.0847,22.1332,4804500.0
2013-01-17 13:00:00,27.38,27.47,27.35,27.47,4856000.0,22.1332,22.2059,22.1089,22.2059,4856000.0
2013-01-17 14:00:00,27.47,27.47,27.34,27.37,4501100.0,22.2059,22.2059,22.1008,22.1251,4501100.0
2013-01-17 15:00:00,27.38,27.38,27.23,27.23,10768200.0,22.1332,22.1332,22.0119,22.0119,10768200.0
2013-01-18 09:30:00,27.1,27.27,27.04,27.2,15292000.0,21.9068,22.0443,21.8583,21.9877,15292000.0
2013-01-18 10:00:00,27.19,27.23,27.1,27.2,5595300.0,21.9796,22.0119,21.9068,21.9877,5595300.0
2013-01-18 11:00:00,27.2,27.24,27.1,27.17,6110800.0,21.9877,22.02,21.9068,21.9634,6110800.0
2013-01-18 12:00:00,27.16,27.25,27.13,27.24,3215300.0,21.9553,22.0281,21.9311,22.02,3215300.0
2013-01-18 13:00:00,27.24,27.29,27.23,27.25,3973000.0,22.02,22.0604,22.0119,22.0281,3973000.0
2013-01-18 14:00:00,27.24,27.29,27.18,27.19,3853300.0,22.02,22.0604,21.9715,21.9796,3853300.0
2013-01-18 15:00:00,27.18,27.25,27.16,27.25,8677400.0,21.9715,22.0281,21.9553,22.0281,8677400.0
2013-01-22 09:30:00,27.3,27.45,27.26,27.34,9797300.0,22.0685,22.1898,22.0362,22.1008,9797300.0
2013-01-22 10:00:00,27.34,27.35,27.21,27.3,6641400.0,22.1008,22.1089,21.9958,22.0685,6641400.0
2013-01-22 11:00:00,27.3,27.3,27.05,27.08,11338200.0,22.0685,22.0685,21.8664,21.8907,11338200.0
2013-01-22 12:00:00,27.08,27.22,27.05,27.2,5040000.0,21.8907,22.0038,21.8664,21.9877,5040000.0
2013-01-22 13:00:00,27.2,27.21,27.13,27.17,3690100.0,21.9877,21.9958,21.9311,21.9634,3690100.0
2013-01-22 14:00:00,27.16,27.2,27.14,27.18,3551500.0,21.9553,21.9877,21.9392,21.9715,3551500.0
2013-01-22 15:00:00,27.17,27.18,27.0,27.16,10874700.0,21.9634,21.9715,21.826,21.9553,10874700.0
2013-01-23 09:30:00,27.22,27.58,27.2,27.55,8482100.0,22.0038,22.2948,21.9877,22.2706,8482100.0
2013-01-23 10:00:00,27.54,27.64,27.44,27.48,6500200.0,22.2625,22.3433,22.1817,22.214,6500200.0
2013-01-23 11:00:00,27.48,27.58,27.41,27.49,4458800.0,22.214,22.2948,22.1574,22.2221,4458800.0
2013-01-23 12:00:00,27.48,27.52,27.42,27.5,3012300.0,22.214,22.2463,22.1655,22.2302,3012300.0
2013-01-23 13:00:00,27.5,27.54,27.47,27.54,2565400.0,22.2302,22.2625,22.2059,22.2625,2565400.0
2013-01-23 14:00:00,27.54,27.56,27.47,27.49,5121900.0,22.2625,22.2787,22.2059,22.2221,5121900.0
2013-01-23 15:00:00,27.49,27.61,27.46,27.6,14249100.0,22.2221,22.3191,22.1978,22.311,14249100.0
2013-01-24 09:30:00,27.72,28.06,27.56,27.96,13085900.0,22.408,22.6829,22.2787,22.602,13085900.0
2013-01-24 10:00:00,27.96,28.07,27.9,27.97,14756000.0,22.602,22.6909,22.5535,22.6101,14756000.0
2013-01-24 11:00:00,27.97,28.06,27.97,28.04,14985900.0,22.6101,22.6829,22.6101,22.6667,14985900.0
2013-01-24 12:00:00,28.03,28.05,27.95,27.95,8569300.0,22.6586,22.6748,22.5939,22.5939,8569300.0
2013-01-24 13:00:00,27.95,27.97,27.82,27.85,8716300.0,22.5939,22.6101,22.4889,22.5131,8716300.0
2013-01-24 14:00:00,27.85,28.0,27.84,27.88,9528000.0,22.5131,22.6344,22.505,22.5374,9528000.0
2013-01-24 15:00:00,27.87,27.93,27.6,27.63,21816800.0,22.5293,22.5778,22.311,22.3353,21816800.0
2013-01-25 09:30:00,27.58,28.23,27.39,28.18,19651600.0,22.2948,22.8203,22.1413,22.7799,19651600.0
2013-01-25 10:00:00,28.17,28.19,27.71,27.9,17291300.0,22.7718,22.788,22.3999,22.5535,17291300.0
2013-01-25 11:00:00,27.89,27.99,27.85,27.85,8793600.0,22.5454,22.6263,22.5131,22.5131,8793600.0
2013-01-25 12:00:00,27.85,27.91,27.8,27.86,6322500.0,22.5131,22.5616,22.4727,22.5212,6322500.0
2013-01-25 13:00:00,27.87,27.94,27.84,27.93,4990100.0,22.5293,22.5859,22.505,22.5778,4990100.0
2013-01-25 14:00:00,27.93,27.97,27.89,27.92,5588100.0,22.5778,22.6101,22.5454,22.5697,5588100.0
2013-01-25 15:00:00,27.92,27.93,27.68,27.89,12994000.0,22.5697,22.5778,22.3757,22.5454,12994000.0
2013-01-28 09:30:00,28.01,28.1,27.76,28.0,7064900.0,22.6424,22.7152,22.4404,22.6344,7064900.0
2013-01-28 10:00:00,27.99,28.17,27.93,28.12,9780300.0,22.6263,22.7718,22.5778,22.7314,9780300.0
2013-01-28 11:00:00,28.12,28.19,28.0,28.18,5724900.0,22.7314,22.788,22.6344,22.7799,5724900.0
2013-01-28 12:00:00,28.18,28.23,28.15,28.16,4453000.0,22.7799,22.8203,22.7556,22.7637,4453000.0
2013-01-28 13:00:00,28.15,28.16,27.89,28.02,7654100.0,22.7556,22.7637,22.5454,22.6505,7654100.0
2013-01-28 14:00:00,28.01,28.07,27.96,28.01,4907600.0,22.6424,22.6909,22.602,22.6424,4907600.0
2013-01-28 15:00:00,28.01,28.05,27.88,27.91,10095300.0,22.6424,22.6748,22.5374,22.5616,10095300.0
2013-01-29 09:30:00,27.82,27.9,27.7,27.8,8898400.0,22.4889,22.5535,22.3919,22.4727,8898400.0
2013-01-29 10:00:00,27.79,27.89,27.6,27.85,15269000.0,22.4646,22.5454,22.311,22.5131,15269000.0
2013-01-29 11:00:00,27.85,28.04,27.81,27.96,14560200.0,22.5131,22.6667,22.4808,22.602,14560200.0
2013-01-29 12:00:00,27.96,28.0,27.86,27.9,11411200.0,22.602,22.6344,22.5212,22.5535,11411200.0
2013-01-29 13:00:00,27.91,27.98,27.87,27.96,6877400.0,22.5616,22.6182,22.5293,22.602,6877400.0
2013-01-29 14:00:00,27.96,28.0,27.94,27.97,5751000.0,22.602,22.6344,22.5859,22.6101,5751000.0
2013-01-29 15:00:00,27.98,28.13,27.97,28.01,22443400.0,22.6182,22.7395,22.6101,22.6424,22443400.0
2013-01-30 09:30:00,28.01,28.19,27.98,28.16,6087400.0,22.6424,22.788,22.6182,22.7637,6087400.0
2013-01-30 10:00:00,28.15,28.15,27.86,27.99,7024400.0,22.7556,22.7556,22.5212,22.6263,7024400.0
2013-01-30 11:00:00,28.0,28.05,27.98,27.98,3701100.0,22.6344,22.6748,22.6182,22.6182,3701100.0
2013-01-30 12:00:00,27.98,28.05,27.94,28.05,3277700.0,22.6182,22.6748,22.5859,22.6748,3277700.0
2013-01-30 13:00:00,28.05,28.06,27.95,27.98,2703000.0,22.6748,22.6829,22.5939,22.6182,2703000.0
2013-01-30 14:00:00,27.98,28.04,27.92,27.95,4162500.0,22.6182,22.6667,22.5697,22.5939,4162500.0
2013-01-30 15:00:00,27.96,27.98,27.76,27.85,12928800.0,22.602,22.6182,22.4404,22.5131,12928800.0
2013-01-31 09:30:00,27.76,27.97,27.6,27.82,4621500.0,22.4404,22.6101,22.311,22.4889,4621500.0
2013-01-31 10:00:00,27.82,27.82,27.55,27.59,6551300.0,22.4889,22.4889,22.2706,22.3029,6551300.0
2013-01-31 11:00:00,27.6,27.61,27.51,27.55,5687000.0,22.311,22.3191,22.2383,22.2706,5687000.0
2013-01-31 12:00:00,27.55,27.57,27.5,27.57,5040400.0,22.2706,22.2868,22.2302,22.2868,5040400.0
2013-01-31 13:00:00,27.57,27.62,27.52,27.53,3697200.0,22.2868,22.3272,22.2463,22.2544,3697200.0
2013-01-31 14:00:00,27.52,27.55,27.45,27.51,6327700.0,22.2463,22.2706,22.1898,22.2383,6327700.0
2013-01-31 15:00:00,27.51,27.52,27.4,27.47,12629000.0,22.2383,22.2463,22.1493,22.2059,12629000.0
2013-02-01 09:30:00,27.67,27.71,27.55,27.7,9523200.0,22.3676,22.3999,22.2706,22.3919,9523200.0
2013-02-01 10:00:00,27.7,27.89,27.69,27.83,17954600.0,22.3919,22.5454,22.3838,22.4969,17954600.0
2013-02-01 11:00:00,27.83,27.94,27.8,27.91,14192400.0,22.4969,22.5859,22.4727,22.5616,14192400.0
2013-02-01 12:00:00,27.91,28.0,27.89,27.95,7942200.0,22.5616,22.6344,22.5454,22.5939,7942200.0
2013-02-01 13:00:00,27.95,28.05,27.89,27.91,13620800.0,22.5939,22.6748,22.5454,22.5616,13620800.0
2013-02-01 14:00:00,27.92,27.99,27.89,27.91,10087400.0,22.5697,22.6263,22.5454,22.5616,10087400.0
2013-02-01 15:00:00,27.91,27.96,27.81,27.94,25366200.0,22.5616,22.602,22.4808,22.5859,25366200.0
2013-02-04 09:30:00,27.92,28.02,27.51,27.86,6807100.0,22.5697,22.6505,22.2383,22.5212,6807100.0
2013-02-04 10:00:00,27.86,27.87,27.74,27.76,5108200.0,22.5212,22.5293,22.4242,22.4404,5108200.0
2013-02-04 11:00:00,27.77,27.84,27.6,27.64,8052900.0,22.4484,22.505,22.311,22.3433,8052900.0
2013-02-04 12:00:00,27.64,27.68,27.55,27.58,5907500.0,22.3433,22.3757,22.2706,22.2948,5907500.0
2013-02-04 13:00:00,27.57,27.6,27.49,27.53,4787900.0,22.2868,22.311,22.2221,22.2544,4787900.0
2013-02-04 14:00:00,27.54,27.61,27.51,27.59,5135500.0,22.2625,22.3191,22.2383,22.3029,5135500.0
2013-02-04 15:00:00,27.59,27.6,27.42,27.43,8451900.0,22.3029,22.311,22.1655,22.1736,8451900.0
2013-02-05 09:30:00,27.62,27.63,27.36,27.58,4960900.0,22.3272,22.3353,22.117,22.2948,4960900.0
2013-02-05 10:00:00,27.58,27.66,27.49,27.52,5335800.0,22.2948,22.3595,22.2221,22.2463,5335800.0
2013-02-05 11:00:00,27.52,27.63,27.51,27.58,4260700.0,22.2463,22.3353,22.2383,22.2948,4260700.0
2013-02-05 12:00:00,27.58,27.6,27.53,27.57,3421600.0,22.2948,22.311,22.2544,22.2868,3421600.0
2013-02-05 13:00:00,27.56,27.6,27.55,27.57,2399800.0,22.2787,22.311,22.2706,22.2868,2399800.0
2013-02-05 14:00:00,27.56,27.62,27.55,27.58,3472400.0,22.2787,22.3272,22.2706,22.2948,3472400.0
2013-02-05 15:00:00,27.58,27.58,27.47,27.49,8285300.0,22.2948,22.2948,22.2059,22.2221,8285300.0
2013-02-06 09:30:00,27.36,27.49,27.35,27.46,4434900.0,22.117,22.2221,22.1089,22.1978,4434900.0
2013-02-06 10:00:00,27.46,27.48,27.4,27.45,6013900.0,22.1978,22.214,22.1493,22.1898,6013900.0
2013-02-06 11:00:00,27.45,27.54,27.44,27.5,4190000.0,22.1898,22.2625,22.1817,22.2302,4190000.0
2013-02-06 12:00:00,27.5,27.54,27.48,27.49,3803700.0,22.2302,22.2625,22.214,22.2221,3803700.0
2013-02-06 13:00:00,27.5,27.5,27.29,27.3,6432100.0,22.2302,22.2302,22.0604,22.0685,6432100.0
2013-02-06 14:00:00,27.3,27.32,27.26,27.32,4864100.0,22.0685,22.0847,22.0362,22.0847,4864100.0
2013-02-06 15:00:00,27.31,27.35,27.25,27.34,7151200.0,22.0766,22.1089,22.0281,22.1008,7151200.0
2013-02-07 09:30:00,27.35,27.39,27.25,27.3,3920700.0,22.1089,22.1413,22.0281,22.0685,3920700.0
2013-02-07 10:00:00,27.31,27.32,27.1,27.17,8792100.0,22.0766,22.0847,21.9068,21.9634,8792100.0
2013-02-07 11:00:00,27.17,27.2,27.11,27.14,4527300.0,21.9634,21.9877,21.9149,21.9392,4527300.0
2013-02-07 12:00:00,27.15,27.22,27.14,27.2,2763700.0,21.9472,22.0038,21.9392,21.9877,2763700.0
2013-02-07 13:00:00,27.2,27.28,27.16,27.26,3051100.0,21.9877,22.0523,21.9553,22.0362,3051100.0
2013-02-07 14:00:00,27.27,27.29,27.18,27.23,3155100.0,22.0443,22.0604,21.9715,22.0119,3155100.0
2013-02-07 15:00:00,27.23,27.29,27.15,27.29,7280600.0,22.0119,22.0604,21.9472,22.0604,7280600.0
2013-02-08 09:30:00,27.36,27.71,27.31,27.65,6706300.0,22.117,22.3999,22.0766,22.3514,6706300.0
2013-02-08 10:00:00,27.64,27.67,27.55,27.6,6587200.0,22.3433,22.3676,22.2706,22.311,6587200.0
2013-02-08 11:00:00,27.6,27.64,27.52,27.59,4057100.0,22.311,22.3433,22.2463,22.3029,4057100.0
2013-02-08 12:00:00,27.6,27.63,27.58,27.59,2311800.0,22.311,22.3353,22.2948,22.3029,2311800.0
2013-02-08 13:00:00,27.59,27.64,27.58,27.61,2216000.0,22.3029,22.3433,22.2948,22.3191,2216000.0
2013-02-08 14:00:00,27.61,27.63,27.5,27.51,2531600.0,22.3191,22.3353,22.2302,22.2383,2531600.0
2013-02-08 15:00:00,27.51,27.55,27.47,27.55,5733000.0,22.2383,22.2706,22.2059,22.2706,5733000.0
2013-02-11 09:30:00,27.65,27.71,27.5,27.53,2936100.0,22.3514,22.3999,22.2302,22.2544,2936100.0
2013-02-11 10:00:00,27.54,27.7,27.53,27.69,5481500.0,22.2625,22.3919,22.2544,22.3838,5481500.0
2013-02-11 11:00:00,27.7,27.79,27.69,27.73,4227900.0,22.3919,22.4646,22.3838,22.4161,4227900.0
2013-02-11 12:00:00,27.72,27.74,27.68,27.7,3157700.0,22.408,22.4242,22.3757,22.3919,3157700.0
2013-02-11 13:00:00,27.7,27.73,27.67,27.73,2467600.0,22.3919,22.4161,22.3676,22.4161,2467600.0
2013-02-11 14:00:00,27.73,27.78,27.71,27.77,3006700.0,22.4161,22.4565,22.3999,22.4484,3006700.0
2013-02-11 15:00:00,27.77,27.92,27.75,27.85,9272200.0,22.4484,22.5697,22.4323,22.5131,9272200.0
2013-02-12 09:30:00,27.89,27.91,27.78,27.83,3979100.0,22.5454,22.5616,22.4565,22.4969,3979100.0
2013-02-12 10:00:00,27.83,27.95,27.8,27.86,5637100.0,22.4969,22.5939,22.4727,22.5212,5637100.0
2013-02-12 11:00:00,27.86,27.86,27.75,27.82,4182100.0,22.5212,22.5212,22.4323,22.4889,4182100.0
2013-02-12 12:00:00,27.83,27.98,27.81,27.97,3668500.0,22.4969,22.6182,22.4808,22.6101,3668500.0
2013-02-12 13:00:00,27.96,27.98,27.93,27.94,2654100.0,22.602,22.6182,22.5778,22.5859,2654100.0
2013-02-12 14:00:00,27.94,28.0,27.92,27.95,4158800.0,22.5859,22.6344,22.5697,22.5939,4158800.0
2013-02-12 15:00:00,27.95,27.96,27.84,27.88,8200400.0,22.5939,22.602,22.505,22.5374,8200400.0
2013-02-13 09:30:00,27.93,27.98,27.88,27.96,4294500.0,22.5778,22.6182,22.5374,22.602,4294500.0
2013-02-13 10:00:00,27.97,28.11,27.97,28.04,11197800.0,22.6101,22.7233,22.6101,22.6667,11197800.0
2013-02-13 11:00:00,28.04,28.07,27.91,27.94,6965500.0,22.6667,22.6909,22.5616,22.5859,6965500.0
2013-02-13 12:00:00,27.95,28.02,27.92,27.98,3188700.0,22.5939,22.6505,22.5697,22.6182,3188700.0
2013-02-13 13:00:00,27.98,28.07,27.96,28.03,4073800.0,22.6182,22.6909,22.602,22.6586,4073800.0
2013-02-13 14:00:00,28.04,28.08,28.0,28.01,4607700.0,22.6667,22.699,22.6344,22.6424,4607700.0
2013-02-13 15:00:00,28.01,28.04,27.96,28.02,4885500.0,22.6424,22.6667,22.602,22.6505,4885500.0
2013-02-14 09:30:00,27.92,28.01,27.87,27.94,3111400.0,22.5697,22.6424,22.5293,22.5859,3111400.0
2013-02-14 10:00:00,27.94,28.05,27.92,28.04,3754500.0,22.5859,22.6748,22.5697,22.6667,3754500.0
2013-02-14 11:00:00,28.04,28.06,27.95,27.98,3143200.0,22.6667,22.6829,22.5939,22.6182,3143200.0
2013-02-14 12:00:00,27.99,28.01,27.95,27.98,2886100.0,22.6263,22.6424,22.5939,22.6182,2886100.0
2013-02-14 13:00:00,27.98,28.03,27.96,27.98,2749200.0,22.6182,22.6586,22.602,22.6182,2749200.0
2013-02-14 14:00:00,27.98,28.03,27.96,27.99,2494700.0,22.6182,22.6586,22.602,22.6263,2494700.0
2013-02-14 15:00:00,28.0,28.05,27.95,28.03,6010100.0,22.6344,22.6748,22.5939,22.6586,6010100.0
2013-02-15 09:30:00,28.04,28.16,28.03,28.12,12694800.0,22.6667,22.7637,22.6586,22.7314,12694800.0
2013-02-15 10:00:00,28.12,28.15,27.98,28.0,5234800.0,22.7314,22.7556,22.6182,22.6344,5234800.0
2013-02-15 11:00:00,28.01,28.03,27.95,27.99,4408800.0,22.6424,22.6586,22.5939,22.6263,4408800.0
2013-02-15 12:00:00,27.99,28.02,27.96,28.0,2934200.0,22.6263,22.6505,22.602,22.6344,2934200.0
2013-02-15 13:00:00,28.0,28.01,27.96,28.0,2545800.0,22.6344,22.6424,22.602,22.6344,2545800.0
2013-02-15 14:00:00,27.99,28.01,27.88,27.88,7676200.0,22.6263,22.6424,22.5374,22.5374,7676200.0
2013-02-15 15:00:00,27.88,28.02,27.88,28.02,9871000.0,22.5374,22.6505,22.5374,22.6505,9871000.0
2013-02-19 09:30:00,27.93,27.99,27.8,27.95,5421900.0,22.7629,22.8118,22.657,22.7792,5421900.0
2013-02-19 10:00:00,27.95,28.09,27.95,27.99,6482100.0,22.7792,22.8933,22.7792,22.8118,6482100.0
2013-02-19 11:00:00,27.99,28.02,27.96,28.0,3158700.0,22.8118,22.8363,22.7874,22.82,3158700.0
2013-02-19 12:00:00,28.0,28.0,27.96,27.98,2548300.0,22.82,22.82,22.7874,22.8037,2548300.0
2013-02-19 13:00:00,27.99,28.02,27.92,27.95,2768800.0,22.8118,22.8363,22.7548,22.7792,2768800.0
2013-02-19 14:00:00,27.95,27.98,27.93,27.97,2759500.0,22.7792,22.8037,22.7629,22.7955,2759500.0
2013-02-19 15:00:00,27.96,28.05,27.95,28.05,6987600.0,22.7874,22.8607,22.7792,22.8607,6987600.0
2013-02-20 09:30:00,28.12,28.2,27.96,28.02,4942500.0,22.9178,22.983,22.7874,22.8363,4942500.0
2013-02-20 10:00:00,28.03,28.1,27.98,28.0,4798500.0,22.8444,22.9015,22.8037,22.82,4798500.0
2013-02-20 11:00:00,28.0,28.01,27.83,27.94,8534500.0,22.82,22.8281,22.6814,22.7711,8534500.0
2013-02-20 12:00:00,27.95,28.0,27.92,27.97,2961600.0,22.7792,22.82,22.7548,22.7955,2961600.0
2013-02-20 13:00:00,27.96,27.97,27.9,27.92,3599000.0,22.7874,22.7955,22.7385,22.7548,3599000.0
2013-02-20 14:00:00,27.92,27.97,27.85,27.89,5540500.0,22.7548,22.7955,22.6977,22.7303,5540500.0
2013-02-20 15:00:00,27.89,27.91,27.84,27.86,10143500.0,22.7303,22.7466,22.6896,22.7059,10143500.0
2013-02-21 09:30:00,27.73,27.74,27.52,27.57,5714400.0,22.5999,22.6081,22.4288,22.4695,5714400.0
2013-02-21 10:00:00,27.57,27.62,27.49,27.49,9105700.0,22.4695,22.5103,22.4043,22.4043,9105700.0
2013-02-21 11:00:00,27.5,27.56,27.45,27.53,7326900.0,22.4125,22.4614,22.3717,22.4369,7326900.0
2013-02-21 12:00:00,27.52,27.54,27.23,27.5,5696800.0,22.4288,22.4451,22.1924,22.4125,5696800.0
2013-02-21 13:00:00,27.5,27.53,27.43,27.5,4582500.0,22.4125,22.4369,22.3554,22.4125,4582500.0
2013-02-21 14:00:00,27.5,27.57,27.46,27.55,6046200.0,22.4125,22.4695,22.3799,22.4532,6046200.0
2013-02-21 15:00:00,27.56,27.63,27.46,27.47,7011200.0,22.4614,22.5184,22.3799,22.388,7011200.0
2013-02-22 09:30:00,27.68,27.69,27.48,27.52,4364700.0,22.5592,22.5673,22.3962,22.4288,4364700.0
2013-02-22 10:00:00,27.53,27.65,27.5,27.57,4902400.0,22.4369,22.5347,22.4125,22.4695,4902400.0
2013-02-22 11:00:00,27.56,27.63,27.53,27.58,3308600.0,22.4614,22.5184,22.4369,22.4777,3308600.0
2013-02-22 12:00:00,27.58,27.69,27.57,27.67,2248000.0,22.4777,22.5673,22.4695,22.551,2248000.0
2013-02-22 13:00:00,27.66,27.69,27.61,27.67,2465400.0,22.5429,22.5673,22.5021,22.551,2465400.0
2013-02-22 14:00:00,27.67,27.67,27.59,27.64,2935900.0,22.551,22.551,22.4858,22.5266,2935900.0
2013-02-22 15:00:00,27.64,27.76,27.63,27.75,6768700.0,22.5266,22.6244,22.5184,22.6162,6768700.0
2013-02-25 09:30:00,27.97,28.05,27.86,27.89,3643100.0,22.7955,22.8607,22.7059,22.7303,3643100.0
2013-02-25 10:00:00,27.89,27.96,27.78,27.82,6780100.0,22.7303,22.7874,22.6407,22.6733,6780100.0
2013-02-25 11:00:00,27.83,27.84,27.66,27.71,6017100.0,22.6814,22.6896,22.5429,22.5836,6017100.0
2013-02-25 12:00:00,27.71,27.81,27.69,27.77,2835500.0,22.5836,22.6651,22.5673,22.6325,2835500.0
2013-02-25 13:00:00,27.77,27.8,27.67,27.69,4267700.0,22.6325,22.657,22.551,22.5673,4267700.0
2013-02-25 14:00:00,27.69,27.7,27.61,27.68,4875800.0,22.5673,22.5755,22.5021,22.5592,4875800.0
2013-02-25 15:00:00,27.68,27.7,27.37,27.38,14254700.0,22.5592,22.5755,22.3065,22.3147,14254700.0
2013-02-26 09:30:00,27.39,27.55,27.36,27.54,4021600.0,22.3228,22.4532,22.2984,22.4451,4021600.0
2013-02-26 10:00:00,27.55,27.6,27.45,27.45,7433200.0,22.4532,22.494,22.3717,22.3717,7433200.0
2013-02-26 11:00:00,27.46,27.49,27.38,27.42,5625600.0,22.3799,22.4043,22.3147,22.3473,5625600.0
2013-02-26 12:00:00,27.42,27.44,27.37,27.39,7881300.0,22.3473,22.3636,22.3065,22.3228,7881300.0
2013-02-26 13:00:00,27.39,27.41,27.34,27.37,6761700.0,22.3228,22.3391,22.2821,22.3065,6761700.0
2013-02-26 14:00:00,27.37,27.44,27.35,27.39,5307400.0,22.3065,22.3636,22.2902,22.3228,5307400.0
2013-02-26 15:00:00,27.39,27.43,27.34,27.37,8893200.0,22.3228,22.3554,22.2821,22.3065,8893200.0
2013-02-27 09:30:00,27.4,27.49,27.33,27.45,3001300.0,22.331,22.4043,22.2739,22.3717,3001300.0
2013-02-27 10:00:00,27.45,27.67,27.44,27.62,5414300.0,22.3717,22.551,22.3636,22.5103,5414300.0
2013-02-27 11:00:00,27.62,27.89,27.61,27.88,6104800.0,22.5103,22.7303,22.5021,22.7222,6104800.0
2013-02-27 12:00:00,27.88,27.94,27.82,27.87,3749300.0,22.7222,22.7711,22.6733,22.714,3749300.0
2013-02-27 13:00:00,27.86,27.87,27.81,27.85,2326300.0,22.7059,22.714,22.6651,22.6977,2326300.0
2013-02-27 14:00:00,27.85,27.98,27.83,27.98,3654500.0,22.6977,22.8037,22.6814,22.8037,3654500.0
2013-02-27 15:00:00,27.98,28.0,27.8,27.8,8554600.0,22.8037,22.82,22.657,22.657,8554600.0
2013-02-28 09:30:00,27.88,27.97,27.74,27.89,2897800.0,22.7222,22.7955,22.6081,22.7303,2897800.0
2013-02-28 10:00:00,27.89,27.94,27.75,27.76,4127000.0,22.7303,22.7711,22.6162,22.6244,4127000.0
2013-02-28 11:00:00,27.77,27.87,27.75,27.84,2566100.0,22.6325,22.714,22.6162,22.6896,2566100.0
2013-02-28 12:00:00,27.84,27.88,27.83,27.86,1672000.0,22.6896,22.7222,22.6814,22.7059,1672000.0
2013-02-28 13:00:00,27.85,27.94,27.83,27.94,2762000.0,22.6977,22.7711,22.6814,22.7711,2762000.0
2013-02-28 14:00:00,27.94,27.96,27.9,27.92,2997100.0,22.7711,22.7874,22.7385,22.7548,2997100.0
2013-02-28 15:00:00,27.92,27.92,27.77,27.78,9360500.0,22.7548,22.7548,22.6325,22.6407,9360500.0
2013-03-01 09:30:00,27.7,27.76,27.52,27.56,4337300.0,22.5755,22.6244,22.4288,22.4614,4337300.0
2013-03-01 10:00:00,27.56,27.91,27.56,27.9,5722300.0,22.4614,22.7466,22.4614,22.7385,5722300.0
2013-03-01 11:00:00,27.91,27.96,27.7,27.75,3452100.0,22.7466,22.7874,22.5755,22.6162,3452100.0
2013-03-01 12:00:00,27.75,27.95,27.75,27.93,3401400.0,22.6162,22.7792,22.6162,22.7629,3401400.0
2013-03-01 13:00:00,27.93,27.97,27.88,27.92,2361700.0,22.7629,22.7955,22.7222,22.7548,2361700.0
2013-03-01 14:00:00,27.92,27.94,27.85,27.9,2823800.0,22.7548,22.7711,22.6977,22.7385,2823800.0
2013-03-01 15:00:00,27.89,27.98,27.88,27.94,9049000.0,22.7303,22.8037,22.7222,22.7711,9049000.0
2013-03-04 09:30:00,27.83,27.91,27.72,27.72,3679200.0,22.6814,22.7466,22.5918,22.5918,3679200.0
2013-03-04 10:00:00,27.72,27.83,27.7,27.8,4218700.0,22.5918,22.6814,22.5755,22.657,4218700.0
2013-03-04 11:00:00,27.8,27.89,27.77,27.87,3435500.0,22.657,22.7303,22.6325,22.714,3435500.0
2013-03-04 12:00:00,27.87,27.89,27.76,27.79,2743500.0,22.714,22.7303,22.6244,22.6488,2743500.0
2013-03-04 13:00:00,27.78,27.88,27.76,27.85,2854500.0,22.6407,22.7222,22.6244,22.6977,2854500.0
2013-03-04 14:00:00,27.84,28.03,27.83,28.03,6128900.0,22.6896,22.8444,22.6814,22.8444,6128900.0
2013-03-04 15:00:00,28.03,28.15,28.01,28.14,10517700.0,22.8444,22.9422,22.8281,22.9341,10517700.0
2013-03-05 09:30:00,28.29,28.35,28.16,28.34,7286000.0,23.0563,23.1052,22.9504,23.0971,7286000.0
2013-03-05 10:00:00,28.34,28.54,28.34,28.46,9071000.0,23.0971,23.2601,23.0971,23.1949,9071000.0
2013-03-05 11:00:00,28.46,28.46,28.38,28.43,4445500.0,23.1949,23.1949,23.1297,23.1704,4445500.0
2013-03-05 12:00:00,28.42,28.43,28.3,28.31,2857000.0,23.1623,23.1704,23.0645,23.0726,2857000.0
2013-03-05 13:00:00,28.3,28.38,28.25,28.33,3925900.0,23.0645,23.1297,23.0237,23.0889,3925900.0
2013-03-05 14:00:00,28.32,28.34,28.24,28.31,3480400.0,23.0808,23.0971,23.0156,23.0726,3480400.0
2013-03-05 15:00:00,28.3,28.36,28.25,28.35,6300800.0,23.0645,23.1134,23.0237,23.1052,6300800.0
2013-03-06 09:30:00,28.2,28.23,27.78,27.94,23262800.0,22.983,23.0074,22.6407,22.7711,23262800.0
2013-03-06 10:00:00,27.94,28.08,27.9,27.93,16872800.0,22.7711,22.8852,22.7385,22.7629,16872800.0
2013-03-06 11:00:00,27.94,28.04,27.92,28.0,10893400.0,22.7711,22.8526,22.7548,22.82,10893400.0
2013-03-06 12:00:00,28.0,28.05,27.97,28.01,10012000.0,22.82,22.8607,22.7955,22.8281,10012000.0
2013-03-06 13:00:00,28.01,28.1,28.0,28.09,6359600.0,22.8281,22.9015,22.82,22.8933,6359600.0
2013-03-06 14:00:00,28.08,28.22,28.04,28.16,12568400.0,22.8852,22.9993,22.8526,22.9504,12568400.0
2013-03-06 15:00:00,28.16,28.21,28.05,28.09,16253600.0,22.9504,22.9911,22.8607,22.8933,16253600.0
2013-03-07 09:30:00,28.11,28.16,28.01,28.14,2775200.0,22.9096,22.9504,22.8281,22.9341,2775200.0
2013-03-07 10:00:00,28.13,28.26,28.1,28.16,4083100.0,22.9259,23.0319,22.9015,22.9504,4083100.0
2013-03-07 11:00:00,28.16,28.2,28.14,28.16,3176100.0,22.9504,22.983,22.9341,22.9504,3176100.0
2013-03-07 12:00:00,28.16,28.25,28.12,28.24,3503700.0,22.9504,23.0237,22.9178,23.0156,3503700.0
2013-03-07 13:00:00,28.24,28.28,28.15,28.17,2753900.0,23.0156,23.0482,22.9422,22.9585,2753900.0
2013-03-07 14:00:00,28.17,28.19,28.1,28.15,4890000.0,22.9585,22.9748,22.9015,22.9422,4890000.0
2013-03-07 15:00:00,28.16,28.2,28.13,28.14,5301400.0,22.9504,22.983,22.9259,22.9341,5301400.0
2013-03-08 09:30:00,28.25,28.33,28.07,28.09,3866200.0,23.0237,23.0889,22.877,22.8933,3866200.0
2013-03-08 10:00:00,28.09,28.22,28.03,28.17,4536200.0,22.8933,22.9993,22.8444,22.9585,4536200.0
2013-03-08 11:00:00,28.18,28.21,28.14,28.19,2539700.0,22.9667,22.9911,22.9341,22.9748,2539700.0
2013-03-08 12:00:00,28.19,28.2,28.07,28.07,3633200.0,22.9748,22.983,22.877,22.877,3633200.0
2013-03-08 13:00:00,28.08,28.1,28.04,28.04,3397200.0,22.8852,22.9015,22.8526,22.8526,3397200.0
2013-03-08 14:00:00,28.05,28.07,28.02,28.05,3367400.0,22.8607,22.877,22.8363,22.8607,3367400.0
2013-03-08 15:00:00,28.05,28.13,27.96,27.99,12529000.0,22.8607,22.9259,22.7874,22.8118,12529000.0
2013-03-11 09:30:00,27.94,27.97,27.77,27.85,4597300.0,22.7711,22.7955,22.6325,22.6977,4597300.0
2013-03-11 10:00:00,27.85,27.87,27.67,27.71,4887800.0,22.6977,22.714,22.551,22.5836,4887800.0
2013-03-11 11:00:00,27.71,27.84,27.71,27.82,2966600.0,22.5836,22.6896,22.5836,22.6733,2966600.0
2013-03-11 12:00:00,27.83,27.87,27.76,27.78,3268600.0,22.6814,22.714,22.6244,22.6407,3268600.0
2013-03-11 13:00:00,27.78,27.91,27.77,27.85,3486100.0,22.6407,22.7466,22.6325,22.6977,3486100.0
2013-03-11 14:00:00,27.86,27.86,27.77,27.79,3512900.0,22.7059,22.7059,22.6325,22.6488,3512900.0
2013-03-11 15:00:00,27.79,27.88,27.76,27.88,8184500.0,22.6488,22.7222,22.6244,22.7222,8184500.0
2013-03-12 09:30:00,27.84,27.91,27.76,27.87,2973600.0,22.6896,22.7466,22.6244,22.714,2973600.0
2013-03-12 10:00:00,27.87,27.88,27.74,27.76,5055500.0,22.714,22.7222,22.6081,22.6244,5055500.0
2013-03-12 11:00:00,27.76,27.77,27.64,27.74,8455100.0,22.6244,22.6325,22.5266,22.6081,8455100.0
2013-03-12 12:00:00,27.74,27.8,27.7,27.78,3483800.0,22.6081,22.657,22.5755,22.6407,3483800.0
2013-03-12 13:00:00,27.79,27.8,27.74,27.75,3115800.0,22.6488,22.657,22.6081,22.6162,3115800.0
2013-03-12 14:00:00,27.76,27.81,27.74,27.78,3696900.0,22.6244,22.6651,22.6081,22.6407,3696900.0
2013-03-12 15:00:00,27.78,27.95,27.78,27.92,7871800.0,22.6407,22.7792,22.6407,22.7548,7871800.0
2013-03-13 09:30:00,27.89,27.91,27.75,27.86,3918800.0,22.7303,22.7466,22.6162,22.7059,3918800.0
2013-03-13 10:00:00,27.85,27.94,27.76,27.94,2940800.0,22.6977,22.7711,22.6244,22.7711,2940800.0
2013-03-13 11:00:00,27.94,27.97,27.82,27.84,3020100.0,22.7711,22.7955,22.6733,22.6896,3020100.0
2013-03-13 12:00:00,27.85,27.97,27.83,27.92,2918000.0,22.6977,22.7955,22.6814,22.7548,2918000.0
2013-03-13 13:00:00,27.93,27.99,27.9,27.99,2403600.0,22.7629,22.8118,22.7385,22.8118,2403600.0
2013-03-13 14:00:00,27.98,28.02,27.95,27.98,4026100.0,22.8037,22.8363,22.7792,22.8037,4026100.0
2013-03-13 15:00:00,27.97,28.0,27.91,27.92,5502300.0,22.7955,22.82,22.7466,22.7548,5502300.0
2013-03-14 09:30:00,28.0,28.07,27.93,27.96,9528500.0,22.82,22.877,22.7629,22.7874,9528500.0
2013-03-14 10:00:00,27.96,28.04,27.95,28.01,9671700.0,22.7874,22.8526,22.7792,22.8281,9671700.0
2013-03-14 11:00:00,28.0,28.04,27.99,28.01,5687900.0,22.82,22.8526,22.8118,22.8281,5687900.0
2013-03-14 12:00:00,28.0,28.15,28.0,28.15,6324800.0,22.82,22.9422,22.82,22.9422,6324800.0
2013-03-14 13:00:00,28.14,28.16,28.04,28.09,5543500.0,22.9341,22.9504,22.8526,22.8933,5543500.0
2013-03-14 14:00:00,28.1,28.14,28.04,28.14,4230400.0,22.9015,22.9341,22.8526,22.9341,4230400.0
2013-03-14 15:00:00,28.14,28.15,28.09,28.13,9782900.0,22.9341,22.9422,22.8933,22.9259,9782900.0
2013-03-15 09:30:00,28.06,28.12,27.98,28.04,26496900.0,22.8689,22.9178,22.8037,22.8526,26496900.0
2013-03-15 10:00:00,28.04,28.16,28.02,28.05,11159100.0,22.8526,22.9504,22.8363,22.8607,11159100.0
2013-03-15 11:00:00,28.05,28.07,28.02,28.05,6545300.0,22.8607,22.877,22.8363,22.8607,6545300.0
2013-03-15 12:00:00,28.04,28.07,28.03,28.05,4775100.0,22.8526,22.877,22.8444,22.8607,4775100.0
2013-03-15 13:00:00,28.05,28.11,28.04,28.04,4864500.0,22.8607,22.9096,22.8526,22.8526,4864500.0
2013-03-15 14:00:00,28.04,28.06,28.03,28.04,7303100.0,22.8526,22.8689,22.8444,22.8526,7303100.0
2013-03-15 15:00:00,28.05,28.07,28.03,28.06,14568300.0,22.8607,22.877,22.8444,22.8689,14568300.0
2013-03-18 09:30:00,27.88,28.08,27.81,28.07,15984800.0,22.7222,22.8852,22.6651,22.877,15984800.0
2013-03-18 10:00:00,28.07,28.21,28.07,28.15,13145600.0,22.877,22.9911,22.877,22.9422,13145600.0
2013-03-18 11:00:00,28.16,28.24,27.85,28.24,10523600.0,22.9504,23.0156,22.6977,23.0156,10523600.0
2013-03-18 12:00:00,28.24,28.28,28.2,28.24,8434600.0,23.0156,23.0482,22.983,23.0156,8434600.0
2013-03-18 13:00:00,28.24,28.28,28.21,28.22,5420800.0,23.0156,23.0482,22.9911,22.9993,5420800.0
2013-03-18 14:00:00,28.22,28.27,28.16,28.16,7476000.0,22.9993,23.04,22.9504,22.9504,7476000.0
2013-03-18 15:00:00,28.17,28.18,28.09,28.1,19398000.0,22.9585,22.9667,22.8933,22.9015,19398000.0
2013-03-19 09:30:00,28.12,28.19,28.05,28.17,3311800.0,22.9178,22.9748,22.8607,22.9585,3311800.0
2013-03-19 10:00:00,28.16,28.22,28.06,28.13,6541100.0,22.9504,22.9993,22.8689,22.9259,6541100.0
2013-03-19 11:00:00,28.12,28.14,28.03,28.06,6362000.0,22.9178,22.9341,22.8444,22.8689,6362000.0
2013-03-19 12:00:00,28.07,28.13,28.04,28.06,6475100.0,22.877,22.9259,22.8526,22.8689,6475100.0
2013-03-19 13:00:00,28.06,28.11,28.03,28.09,9324500.0,22.8689,22.9096,22.8444,22.8933,9324500.0
2013-03-19 14:00:00,28.08,28.11,28.05,28.09,6949600.0,22.8852,22.9096,22.8607,22.8933,6949600.0
2013-03-19 15:00:00,28.09,28.19,28.05,28.17,9922900.0,22.8933,22.9748,22.8607,22.9585,9922900.0
2013-03-20 09:30:00,28.34,28.49,28.3,28.31,9304200.0,23.0971,23.2193,23.0645,23.0726,9304200.0
2013-03-20 10:00:00,28.32,28.39,28.19,28.3,10708000.0,23.0808,23.1378,22.9748,23.0645,10708000.0
2013-03-20 11:00:00,28.32,28.32,28.18,28.19,8169800.0,23.0808,23.0808,22.9667,22.9748,8169800.0
2013-03-20 12:00:00,28.19,28.26,28.18,28.24,6680800.0,22.9748,23.0319,22.9667,23.0156,6680800.0
2013-03-20 13:00:00,28.25,28.27,28.22,28.25,4129000.0,23.0237,23.04,22.9993,23.0237,4129000.0
2013-03-20 14:00:00,28.25,28.4,28.23,28.33,8367000.0,23.0237,23.146,23.0074,23.0889,8367000.0
2013-03-20 15:00:00,28.33,28.35,28.23,28.3,15189600.0,23.0889,23.1052,23.0074,23.0645,15189600.0
2013-03-21 09:30:00,28.09,28.36,28.06,28.36,3805200.0,22.8933,23.1134,22.8689,23.1134,3805200.0
2013-03-21 10:00:00,28.35,28.36,28.11,28.17,4983200.0,23.1052,23.1134,22.9096,22.9585,4983200.0
2013-03-21 11:00:00,28.17,28.22,28.13,28.18,3212800.0,22.9585,22.9993,22.9259,22.9667,3212800.0
2013-03-21 12:00:00,28.18,28.19,28.11,28.15,2865600.0,22.9667,22.9748,22.9096,22.9422,2865600.0
2013-03-21 13:00:00,28.14,28.15,28.07,28.1,4164500.0,22.9341,22.9422,22.877,22.9015,4164500.0
2013-03-21 14:00:00,28.09,28.15,28.05,28.11,4208100.0,22.8933,22.9422,22.8607,22.9096,4208100.0
2013-03-21 15:00:00,28.11,28.19,28.1,28.11,6162300.0,22.9096,22.9748,22.9015,22.9096,6162300.0
2013-03-22 09:30:00,28.19,28.22,28.13,28.18,2726700.0,22.9748,22.9993,22.9259,22.9667,2726700.0
2013-03-22 10:00:00,28.18,28.21,28.12,28.16,3998600.0,22.9667,22.9911,22.9178,22.9504,3998600.0
2013-03-22 11:00:00,28.15,28.18,28.1,28.11,3529900.0,22.9422,22.9667,22.9015,22.9096,3529900.0
2013-03-22 12:00:00,28.11,28.27,28.1,28.25,4420900.0,22.9096,23.04,22.9015,23.0237,4420900.0
2013-03-22 13:00:00,28.25,28.34,28.24,28.27,2889200.0,23.0237,23.0971,23.0156,23.04,2889200.0
2013-03-22 14:00:00,28.27,28.28,28.22,28.23,3022500.0,23.04,23.0482,22.9993,23.0074,3022500.0
2013-03-22 15:00:00,28.23,28.26,28.17,28.25,5450600.0,23.0074,23.0319,22.9585,23.0237,5450600.0
2013-03-25 09:30:00,28.3,28.35,28.2,28.26,2513000.0,23.0645,23.1052,22.983,23.0319,2513000.0
2013-03-25 10:00:00,28.26,28.28,28.08,28.09,4548000.0,23.0319,23.0482,22.8852,22.8933,4548000.0
2013-03-25 11:00:00,28.1,28.13,27.96,28.11,7074100.0,22.9015,22.9259,22.7874,22.9096,7074100.0
2013-03-25 12:00:00,28.1,28.13,28.05,28.08,4762500.0,22.9015,22.9259,22.8607,22.8852,4762500.0
2013-03-25 13:00:00,28.08,28.3,28.04,28.24,8083800.0,22.8852,23.0645,22.8526,23.0156,8083800.0
2013-03-25 14:00:00,28.24,28.25,28.13,28.16,2752400.0,23.0156,23.0237,22.9259,22.9504,2752400.0
2013-03-25 15:00:00,28.17,28.19,28.08,28.16,6701800.0,22.9585,22.9748,22.8852,22.9504,6701800.0
2013-03-26 09:30:00,28.29,28.34,28.21,28.29,2922700.0,23.0563,23.0971,22.9911,23.0563,2922700.0
2013-03-26 10:00:00,28.29,28.3,28.2,28.26,4123400.0,23.0563,23.0645,22.983,23.0319,4123400.0
2013-03-26 11:00:00,28.27,28.29,28.23,28.25,2564900.0,23.04,23.0563,23.0074,23.0237,2564900.0
2013-03-26 12:00:00,28.25,28.26,28.11,28.12,2935400.0,23.0237,23.0319,22.9096,22.9178,2935400.0
2013-03-26 13:00:00,28.12,28.18,28.12,28.16,2954000.0,22.9178,22.9667,22.9178,22.9504,2954000.0
2013-03-26 14:00:00,28.15,28.17,28.12,28.16,3335100.0,22.9422,22.9585,22.9178,22.9504,3335100.0
2013-03-26 15:00:00,28.15,28.2,28.11,28.15,7115600.0,22.9422,22.983,22.9096,22.9422,7115600.0
2013-03-27 09:30:00,28.14,28.25,28.08,28.2,3935400.0,22.9341,23.0237,22.8852,22.983,3935400.0
2013-03-27 10:00:00,28.19,28.25,28.17,28.23,4472600.0,22.9748,23.0237,22.9585,23.0074,4472600.0
2013-03-27 11:00:00,28.24,28.39,28.21,28.35,4557800.0,23.0156,23.1378,22.9911,23.1052,4557800.0
2013-03-27 12:00:00,28.35,28.35,28.24,28.28,3093100.0,23.1052,23.1052,23.0156,23.0482,3093100.0
2013-03-27 13:00:00,28.28,28.33,28.24,28.32,2571900.0,23.0482,23.0889,23.0156,23.0808,2571900.0
2013-03-27 14:00:00,28.32,28.38,28.32,28.36,4455900.0,23.0808,23.1297,23.0808,23.1134,4455900.0
2013-03-27 15:00:00,28.36,28.45,28.33,28.38,9240900.0,23.1134,23.1867,23.0889,23.1297,9240900.0
2013-03-28 09:30:00,28.27,28.47,28.26,28.35,3668100.0,23.04,23.203,23.0319,23.1052,3668100.0
2013-03-28 10:00:00,28.36,28.52,28.34,28.5,3662900.0,23.1134,23.2438,23.0971,23.2275,3662900.0
2013-03-28 11:00:00,28.5,28.66,28.49,28.55,8015600.0,23.2275,23.3579,23.2193,23.2682,8015600.0
2013-03-28 12:00:00,28.55,28.57,28.33,28.46,8639300.0,23.2682,23.2845,23.0889,23.1949,8639300.0
2013-03-28 13:00:00,28.46,28.51,28.45,28.46,1922200.0,23.1949,23.2356,23.1867,23.1949,1922200.0
2013-03-28 14:00:00,28.46,28.6,28.46,28.56,4395400.0,23.1949,23.309,23.1949,23.2764,4395400.0
2013-03-28 15:00:00,28.57,28.64,28.51,28.6,8369500.0,23.2845,23.3416,23.2356,23.309,8369500.0
2013-04-01 09:30:00,28.63,28.66,28.53,28.6,3330900.0,23.3334,23.3579,23.2519,23.309,3330900.0
2013-04-01 10:00:00,28.6,28.61,28.36,28.48,6925800.0,23.309,23.3171,23.1134,23.2112,6925800.0
2013-04-01 11:00:00,28.48,28.59,28.43,28.55,2808400.0,23.2112,23.3008,23.1704,23.2682,2808400.0
2013-04-01 12:00:00,28.55,28.56,28.5,28.54,2657100.0,23.2682,23.2764,23.2275,23.2601,2657100.0
2013-04-01 13:00:00,28.53,28.56,28.5,28.51,1648000.0,23.2519,23.2764,23.2275,23.2356,1648000.0
2013-04-01 14:00:00,28.52,28.54,28.5,28.51,2399100.0,23.2438,23.2601,23.2275,23.2356,2399100.0
2013-04-01 15:00:00,28.51,28.62,28.49,28.6,6361600.0,23.2356,23.3253,23.2193,23.309,6361600.0
2013-04-02 09:30:00,28.57,28.74,28.52,28.73,3623000.0,23.2845,23.4231,23.2438,23.4149,3623000.0
2013-04-02 10:00:00,28.73,28.85,28.7,28.8,5652600.0,23.4149,23.5127,23.3905,23.472,5652600.0
2013-04-02 11:00:00,28.81,28.85,28.75,28.78,2464500.0,23.4801,23.5127,23.4312,23.4557,2464500.0
2013-04-02 12:00:00,28.77,28.8,28.76,28.78,1627600.0,23.4475,23.472,23.4394,23.4557,1627600.0
2013-04-02 13:00:00,28.79,28.8,28.75,28.76,2292400.0,23.4638,23.472,23.4312,23.4394,2292400.0
2013-04-02 14:00:00,28.76,28.77,28.67,28.71,2875900.0,23.4394,23.4475,23.366,23.3986,2875900.0
2013-04-02 15:00:00,28.72,28.8,28.7,28.8,6797700.0,23.4068,23.472,23.3905,23.472,6797700.0
2013-04-03 09:30:00,28.75,28.89,28.74,28.89,3432200.0,23.4312,23.5453,23.4231,23.5453,3432200.0
2013-04-03 10:00:00,28.88,28.93,28.78,28.89,6140900.0,23.5372,23.5779,23.4557,23.5453,6140900.0
2013-04-03 11:00:00,28.9,28.95,28.83,28.95,3877200.0,23.5535,23.5942,23.4964,23.5942,3877200.0
2013-04-03 12:00:00,28.94,28.95,28.84,28.85,3231100.0,23.5861,23.5942,23.5046,23.5127,3231100.0
2013-04-03 13:00:00,28.86,28.88,28.67,28.69,5788900.0,23.5209,23.5372,23.366,23.3823,5788900.0
2013-04-03 14:00:00,28.69,28.72,28.62,28.68,3815100.0,23.3823,23.4068,23.3253,23.3742,3815100.0
2013-04-03 15:00:00,28.68,28.68,28.54,28.56,6292800.0,23.3742,23.3742,23.2601,23.2764,6292800.0
2013-04-04 09:30:00,28.4,28.46,28.27,28.38,7154400.0,23.146,23.1949,23.04,23.1297,7154400.0
2013-04-04 10:00:00,28.38,28.49,28.36,28.41,10543200.0,23.1297,23.2193,23.1134,23.1541,10543200.0
2013-04-04 11:00:00,28.4,28.47,28.37,28.42,4849800.0,23.146,23.203,23.1215,23.1623,4849800.0
2013-04-04 12:00:00,28.43,28.45,28.37,28.41,4450900.0,23.1704,23.1867,23.1215,23.1541,4450900.0
2013-04-04 13:00:00,28.42,28.5,28.38,28.48,3726900.0,23.1623,23.2275,23.1297,23.2112,3726900.0
2013-04-04 14:00:00,28.48,28.5,28.43,28.46,2241300.0,23.2112,23.2275,23.1704,23.1949,2241300.0
2013-04-04 15:00:00,28.46,28.61,28.45,28.6,6525600.0,23.1949,23.3171,23.1867,23.309,6525600.0
2013-04-05 09:30:00,28.22,28.32,28.11,28.2,12932200.0,22.9993,23.0808,22.9096,22.983,12932200.0
2013-04-05 10:00:00,28.2,28.46,28.17,28.37,16734800.0,22.983,23.1949,22.9585,23.1215,16734800.0
2013-04-05 11:00:00,28.36,28.43,28.25,28.3,9028600.0,23.1134,23.1704,23.0237,23.0645,9028600.0
2013-04-05 12:00:00,28.3,28.45,28.3,28.36,11249000.0,23.0645,23.1867,23.0645,23.1134,11249000.0
2013-04-05 13:00:00,28.35,28.42,28.35,28.4,7434600.0,23.1052,23.1623,23.1052,23.146,7434600.0
2013-04-05 14:00:00,28.41,28.57,28.39,28.55,9640400.0,23.1541,23.2845,23.1378,23.2682,9640400.0
2013-04-05 15:00:00,28.55,28.78,28.52,28.7,20589000.0,23.2682,23.4557,23.2438,23.3905,20589000.0
2013-04-08 09:30:00,28.69,28.73,28.57,28.63,3239000.0,23.3823,23.4149,23.2845,23.3334,3239000.0
2013-04-08 10:00:00,28.63,28.69,28.5,28.55,4460000.0,23.3334,23.3823,23.2275,23.2682,4460000.0
2013-04-08 11:00:00,28.55,28.56,28.47,28.5,3924000.0,23.2682,23.2764,23.203,23.2275,3924000.0
2013-04-08 12:00:00,28.5,28.55,28.49,28.5,2649800.0,23.2275,23.2682,23.2193,23.2275,2649800.0
2013-04-08 13:00:00,28.5,28.54,28.48,28.53,2871700.0,23.2275,23.2601,23.2112,23.2519,2871700.0
2013-04-08 14:00:00,28.53,28.57,28.5,28.51,4719400.0,23.2519,23.2845,23.2275,23.2356,4719400.0
2013-04-08 15:00:00,28.51,28.59,28.49,28.59,9553300.0,23.2356,23.3008,23.2193,23.3008,9553300.0
2013-04-09 09:30:00,28.7,28.87,28.68,28.8,4193400.0,23.3905,23.529,23.3742,23.472,4193400.0
2013-04-09 10:00:00,28.8,29.19,28.77,29.11,11607900.0,23.472,23.7898,23.4475,23.7246,11607900.0
2013-04-09 11:00:00,29.11,29.25,28.96,29.23,7831200.0,23.7246,23.8387,23.6024,23.8224,7831200.0
2013-04-09 12:00:00,29.23,29.5,29.21,29.49,7785200.0,23.8224,24.0425,23.8061,24.0343,7785200.0
2013-04-09 13:00:00,29.49,29.82,29.47,29.6,16792900.0,24.0343,24.3033,24.018,24.124,16792900.0
2013-04-09 14:00:00,29.6,29.73,29.46,29.7,9460500.0,24.124,24.2299,24.0099,24.2055,9460500.0
2013-04-09 15:00:00,29.7,29.76,29.61,29.64,14402800.0,24.2055,24.2544,24.1321,24.1566,14402800.0
2013-04-10 09:30:00,29.59,29.95,29.52,29.87,7462700.0,24.1158,24.4092,24.0588,24.344,7462700.0
2013-04-10 10:00:00,29.87,30.3,29.87,30.28,17341500.0,24.344,24.6945,24.344,24.6782,17341500.0
2013-04-10 11:00:00,30.29,30.32,30.14,30.15,13117500.0,24.6863,24.7108,24.5641,24.5722,13117500.0
2013-04-10 12:00:00,30.16,30.29,30.13,30.26,4895500.0,24.5804,24.6863,24.5559,24.6619,4895500.0
2013-04-10 13:00:00,30.25,30.27,30.16,30.2,4519900.0,24.6537,24.67,24.5804,24.613,4519900.0
2013-04-10 14:00:00,30.2,30.28,30.15,30.17,5428800.0,24.613,24.6782,24.5722,24.5885,5428800.0
2013-04-10 15:00:00,30.18,30.28,30.04,30.28,11806900.0,24.5967,24.6782,24.4826,24.6782,11806900.0
2013-04-11 09:30:00,29.1,29.2,28.76,28.83,28193000.0,23.7165,23.798,23.4394,23.4964,28193000.0
2013-04-11 10:00:00,28.84,29.0,28.76,28.81,20952300.0,23.5046,23.635,23.4394,23.4801,20952300.0
2013-04-11 11:00:00,28.82,28.84,28.75,28.8,13125000.0,23.4883,23.5046,23.4312,23.472,13125000.0
2013-04-11 12:00:00,28.8,28.82,28.73,28.78,13733100.0,23.472,23.4883,23.4149,23.4557,13733100.0
2013-04-11 13:00:00,28.79,28.86,28.74,28.76,10566200.0,23.4638,23.5209,23.4231,23.4394,10566200.0
2013-04-11 14:00:00,28.76,28.83,28.74,28.77,10536700.0,23.4394,23.4964,23.4231,23.4475,10536700.0
2013-04-11 15:00:00,28.78,28.98,28.74,28.98,20455000.0,23.4557,23.6187,23.4231,23.6187,20455000.0
2013-04-12 09:30:00,28.83,29.02,28.73,28.94,9734700.0,23.4964,23.6513,23.4149,23.5861,9734700.0
2013-04-12 10:00:00,28.95,29.0,28.66,28.79,18118500.0,23.5942,23.635,23.3579,23.4638,18118500.0
2013-04-12 11:00:00,28.79,28.85,28.76,28.83,5475400.0,23.4638,23.5127,23.4394,23.4964,5475400.0
2013-04-12 12:00:00,28.84,28.89,28.78,28.81,3359300.0,23.5046,23.5453,23.4557,23.4801,3359300.0
2013-04-12 13:00:00,28.82,28.86,28.76,28.78,2830000.0,23.4883,23.5209,23.4394,23.4557,2830000.0
2013-04-12 14:00:00,28.78,28.81,28.74,28.77,4030400.0,23.4557,23.4801,23.4231,23.4475,4030400.0
2013-04-12 15:00:00,28.77,28.84,28.74,28.82,13744100.0,23.4475,23.5046,23.4231,23.4883,13744100.0
2013-04-15 09:30:00,28.63,28.79,28.51,28.78,7518400.0,23.3334,23.4638,23.2356,23.4557,7518400.0
2013-04-15 10:00:00,28.78,28.97,28.68,28.87,7727500.0,23.4557,23.6105,23.3742,23.529,7727500.0
2013-04-15 11:00:00,28.87,28.98,28.83,28.86,4159100.0,23.529,23.6187,23.4964,23.5209,4159100.0
2013-04-15 12:00:00,28.86,28.89,28.78,28.85,6236800.0,23.5209,23.5453,23.4557,23.5127,6236800.0
2013-04-15 13:00:00,28.85,28.9,28.83,28.86,3851700.0,23.5127,23.5535,23.4964,23.5209,3851700.0
2013-04-15 14:00:00,28.85,28.91,28.7,28.73,6776500.0,23.5127,23.5616,23.3905,23.4149,6776500.0
2013-04-15 15:00:00,28.73,28.79,28.62,28.68,15869800.0,23.4149,23.4638,23.3253,23.3742,15869800.0
2013-04-16 09:30:00,28.93,29.0,28.76,28.9,7042100.0,23.5779,23.635,23.4394,23.5535,7042100.0
2013-04-16 10:00:00,28.9,29.14,28.7,28.82,9608000.0,23.5535,23.7491,23.3905,23.4883,9608000.0
2013-04-16 11:00:00,28.82,29.08,28.77,28.95,7177100.0,23.4883,23.7002,23.4475,23.5942,7177100.0
2013-04-16 12:00:00,28.95,29.1,28.92,29.09,4231700.0,23.5942,23.7165,23.5698,23.7083,4231700.0
2013-04-16 13:00:00,29.09,29.1,28.96,29.02,3196200.0,23.7083,23.7165,23.6024,23.6513,3196200.0
2013-04-16 14:00:00,29.02,29.03,28.88,28.89,4970100.0,23.6513,23.6594,23.5372,23.5453,4970100.0
2013-04-16 15:00:00,28.89,28.98,28.81,28.98,10314400.0,23.5453,23.6187,23.4801,23.6187,10314400.0
2013-04-17 09:30:00,28.85,29.04,28.78,28.94,5852700.0,23.5127,23.6676,23.4557,23.5861,5852700.0
2013-04-17 10:00:00,28.94,28.95,28.69,28.75,8498200.0,23.5861,23.5942,23.3823,23.4312,8498200.0
2013-04-17 11:00:00,28.76,28.94,28.72,28.75,5221700.0,23.4394,23.5861,23.4068,23.4312,5221700.0
2013-04-17 12:00:00,28.76,28.81,28.6,28.77,5688200.0,23.4394,23.4801,23.309,23.4475,5688200.0
2013-04-17 13:00:00,28.76,28.98,28.72,28.9,6319600.0,23.4394,23.6187,23.4068,23.5535,6319600.0
2013-04-17 14:00:00,28.9,28.93,28.78,28.83,6391500.0,23.5535,23.5779,23.4557,23.4964,6391500.0
2013-04-17 15:00:00,28.83,28.92,28.8,28.87,8430900.0,23.4964,23.5698,23.472,23.529,8430900.0
2013-04-18 09:30:00,28.98,28.98,28.75,28.83,4185800.0,23.6187,23.6187,23.4312,23.4964,4185800.0
2013-04-18 10:00:00,28.83,28.85,28.5,28.76,10596600.0,23.4964,23.5127,23.2275,23.4394,10596600.0
2013-04-18 11:00:00,28.77,28.86,28.67,28.71,6902200.0,23.4475,23.5209,23.366,23.3986,6902200.0
2013-04-18 12:00:00,28.71,28.85,28.7,28.81,4091700.0,23.3986,23.5127,23.3905,23.4801,4091700.0
2013-04-18 13:00:00,28.8,28.87,28.79,28.82,4334200.0,23.472,23.529,23.4638,23.4883,4334200.0
2013-04-18 14:00:00,28.82,28.83,28.71,28.73,5868200.0,23.4883,23.4964,23.3986,23.4149,5868200.0
2013-04-18 15:00:00,28.72,28.8,28.66,28.79,12633100.0,23.4068,23.472,23.3579,23.4638,12633100.0
2013-04-19 09:30:00,29.63,30.24,29.62,29.93,33844100.0,24.1484,24.6456,24.1403,24.3929,33844100.0
2013-04-19 10:00:00,29.93,30.05,29.74,29.88,15653800.0,24.3929,24.4907,24.2381,24.3522,15653800.0
2013-04-19 11:00:00,29.89,29.9,29.67,29.72,8060400.0,24.3603,24.3685,24.181,24.2218,8060400.0
2013-04-19 12:00:00,29.72,29.81,29.62,29.65,8219100.0,24.2218,24.2951,24.1403,24.1647,8219100.0
2013-04-19 13:00:00,29.64,29.77,29.61,29.71,4835200.0,24.1566,24.2625,24.1321,24.2136,4835200.0
2013-04-19 14:00:00,29.7,29.8,29.68,29.68,5600900.0,24.2055,24.287,24.1892,24.1892,5600900.0
2013-04-19 15:00:00,29.68,29.84,29.68,29.76,11525600.0,24.1892,24.3196,24.1892,24.2544,11525600.0
2013-04-22 09:30:00,30.32,31.15,30.27,31.08,33044100.0,24.7108,25.3872,24.67,25.3302,33044100.0
2013-04-22 10:00:00,31.09,31.18,30.8,30.93,20322100.0,25.3383,25.4117,25.102,25.2079,20322100.0
2013-04-22 11:00:00,30.93,30.94,30.68,30.78,10238500.0,25.2079,25.2161,25.0042,25.0857,10238500.0
2013-04-22 12:00:00,30.78,31.0,30.76,30.96,12738100.0,25.0857,25.265,25.0694,25.2324,12738100.0
2013-04-22 13:00:00,30.96,31.02,30.92,30.96,11253300.0,25.2324,25.2813,25.1998,25.2324,11253300.0
2013-04-22 14:00:00,30.96,31.05,30.95,30.96,13464300.0,25.2324,25.3057,25.2242,25.2324,13464300.0
2013-04-22 15:00:00,30.96,30.99,30.8,30.81,21392400.0,25.2324,25.2568,25.102,25.1101,21392400.0
2013-04-23 09:30:00,30.7,30.81,30.64,30.78,15774200.0,25.0205,25.1101,24.9716,25.0857,15774200.0
2013-04-23 10:00:00,30.77,30.9,30.74,30.75,16221400.0,25.0775,25.1835,25.0531,25.0612,16221400.0
2013-04-23 11:00:00,30.76,30.85,30.7,30.83,14132600.0,25.0694,25.1427,25.0205,25.1264,14132600.0
2013-04-23 12:00:00,30.83,30.84,30.77,30.78,11049400.0,25.1264,25.1346,25.0775,25.0857,11049400.0
2013-04-23 13:00:00,30.78,30.82,30.38,30.79,17671400.0,25.0857,25.1183,24.7597,25.0938,17671400.0
2013-04-23 14:00:00,30.79,30.8,30.59,30.66,11973600.0,25.0938,25.102,24.9308,24.9879,11973600.0
2013-04-23 15:00:00,30.67,30.71,30.58,30.59,22039000.0,24.996,25.0286,24.9227,24.9308,22039000.0
2013-04-24 09:30:00,30.6,30.83,30.6,30.83,5706800.0,24.939,25.1264,24.939,25.1264,5706800.0
2013-04-24 10:00:00,30.83,31.04,30.79,31.03,12391100.0,25.1264,25.2976,25.0938,25.2894,12391100.0
2013-04-24 11:00:00,31.02,31.11,31.02,31.07,8002200.0,25.2813,25.3546,25.2813,25.322,8002200.0
2013-04-24 12:00:00,31.08,31.18,31.06,31.11,8824500.0,25.3302,25.4117,25.3139,25.3546,8824500.0
2013-04-24 13:00:00,31.12,31.58,31.11,31.53,18518500.0,25.3628,25.7377,25.3546,25.6969,18518500.0
2013-04-24 14:00:00,31.52,31.75,31.51,31.75,9612500.0,25.6888,25.8762,25.6806,25.8762,9612500.0
2013-04-24 15:00:00,31.74,31.92,31.7,31.76,19698400.0,25.8681,26.0148,25.8355,25.8844,19698400.0
2013-04-25 09:30:00,31.75,32.6,31.54,32.51,17453400.0,25.8762,26.569,25.7051,26.4956,17453400.0
2013-04-25 10:00:00,32.53,32.84,32.33,32.57,28921000.0,26.5119,26.7646,26.3489,26.5445,28921000.0
2013-04-25 11:00:00,32.57,32.7,32.29,32.33,11739000.0,26.5445,26.6505,26.3163,26.3489,11739000.0
2013-04-25 12:00:00,32.33,32.41,32.05,32.17,10290500.0,26.3489,26.4141,26.1207,26.2185,10290500.0
2013-04-25 13:00:00,32.17,32.31,31.95,31.96,8739300.0,26.2185,26.3326,26.0392,26.0474,8739300.0
2013-04-25 14:00:00,31.96,32.14,31.88,31.91,9154700.0,26.0474,26.1941,25.9822,26.0066,9154700.0
2013-04-25 15:00:00,31.91,32.08,31.77,31.93,14323700.0,26.0066,26.1452,25.8925,26.0229,14323700.0
2013-04-26 09:30:00,31.89,31.96,31.64,31.65,5353600.0,25.9903,26.0474,25.7866,25.7947,5353600.0
2013-04-26 10:00:00,31.66,31.67,31.45,31.64,11682900.0,25.8029,25.811,25.6317,25.7866,11682900.0
2013-04-26 11:00:00,31.63,31.71,31.53,31.59,4710700.0,25.7784,25.8436,25.6969,25.7458,4710700.0
2013-04-26 12:00:00,31.58,31.72,31.52,31.71,3598500.0,25.7377,25.8518,25.6888,25.8436,3598500.0
2013-04-26 13:00:00,31.71,31.89,31.7,31.88,3282400.0,25.8436,25.9903,25.8355,25.9822,3282400.0
2013-04-26 14:00:00,31.88,31.97,31.81,31.95,3122600.0,25.9822,26.0555,25.9251,26.0392,3122600.0
2013-04-26 15:00:00,31.96,31.98,31.77,31.79,7018400.0,26.0474,26.0637,25.8925,25.9088,7018400.0
2013-04-29 09:30:00,31.83,32.33,31.77,32.25,7935000.0,25.9414,26.3489,25.8925,26.2837,7935000.0
2013-04-29 10:00:00,32.26,32.63,32.26,32.5,11366400.0,26.2919,26.5934,26.2919,26.4875,11366400.0
2013-04-29 11:00:00,32.5,32.52,32.41,32.5,6255500.0,26.4875,26.5038,26.4141,26.4875,6255500.0
2013-04-29 12:00:00,32.49,32.52,32.44,32.45,4319900.0,26.4793,26.5038,26.4386,26.4467,4319900.0
2013-04-29 13:00:00,32.45,32.55,32.44,32.55,4126800.0,26.4467,26.5282,26.4386,26.5282,4126800.0
2013-04-29 14:00:00,32.55,32.68,32.54,32.66,5939000.0,26.5282,26.6342,26.5201,26.6179,5939000.0
2013-04-29 15:00:00,32.66,32.67,32.44,32.62,11621200.0,26.6179,26.626,26.4386,26.5853,11621200.0
2013-04-30 09:30:00,32.56,32.68,32.28,32.48,10556700.0,26.5364,26.6342,26.3082,26.4712,10556700.0
2013-04-30 10:00:00,32.48,32.88,32.44,32.83,10976900.0,26.4712,26.7972,26.4386,26.7564,10976900.0
2013-04-30 11:00:00,32.84,32.9,32.81,32.83,5369600.0,26.7646,26.8135,26.7401,26.7564,5369600.0
2013-04-30 12:00:00,32.83,32.9,32.77,32.87,4235100.0,26.7564,26.8135,26.7075,26.789,4235100.0
2013-04-30 13:00:00,32.87,32.95,32.83,32.93,4458600.0,26.789,26.8542,26.7564,26.8379,4458600.0
2013-04-30 14:00:00,32.93,32.98,32.88,32.98,12535600.0,26.8379,26.8787,26.7972,26.8787,12535600.0
2013-04-30 15:00:00,32.97,33.11,32.88,33.1,17312900.0,26.8705,26.9846,26.7972,26.9765,17312900.0
2013-05-01 09:30:00,32.91,33.08,32.6,32.75,21265000.0,26.8216,26.9602,26.569,26.6912,21265000.0
2013-05-01 10:00:00,32.76,32.86,32.61,32.7,19853400.0,26.6994,26.7809,26.5771,26.6505,19853400.0
2013-05-01 11:00:00,32.7,32.95,32.63,32.92,10921400.0,26.6505,26.8542,26.5934,26.8298,10921400.0
2013-05-01 12:00:00,32.91,32.95,32.8,32.81,8423200.0,26.8216,26.8542,26.732,26.7401,8423200.0
2013-05-01 13:00:00,32.81,32.83,32.72,32.76,8021400.0,26.7401,26.7564,26.6668,26.6994,8021400.0
2013-05-01 14:00:00,32.76,32.94,32.76,32.83,11377200.0,26.6994,26.8461,26.6994,26.7564,11377200.0
2013-05-01 15:00:00,32.83,32.88,32.6,32.74,20875400.0,26.7564,26.7972,26.569,26.6831,20875400.0
2013-05-02 09:30:00,32.64,32.73,32.39,32.64,5506800.0,26.6016,26.6749,26.3978,26.6016,5506800.0
2013-05-02 10:00:00,32.65,32.72,32.55,32.67,5166600.0,26.6097,26.6668,26.5282,26.626,5166600.0
2013-05-02 11:00:00,32.67,32.72,32.64,32.69,4715300.0,26.626,26.6668,26.6016,26.6423,4715300.0
2013-05-02 12:00:00,32.69,32.96,32.69,32.95,5189600.0,26.6423,26.8624,26.6423,26.8542,5189600.0
2013-05-02 13:00:00,32.95,33.1,32.91,33.09,5721400.0,26.8542,26.9765,26.8216,26.9683,5721400.0
2013-05-02 14:00:00,33.09,33.12,33.02,33.1,5084000.0,26.9683,26.9928,26.9113,26.9765,5084000.0
2013-05-02 15:00:00,33.1,33.17,33.02,33.16,10497900.0,26.9765,27.0335,26.9113,27.0254,10497900.0
2013-05-03 09:30:00,33.23,33.47,33.08,33.44,6566000.0,27.0824,27.278,26.9602,27.2536,6566000.0
2013-05-03 10:00:00,33.43,33.52,33.3,33.42,8087800.0,27.2454,27.3188,27.1395,27.2373,8087800.0
2013-05-03 11:00:00,33.43,33.48,33.4,33.43,5868300.0,27.2454,27.2862,27.221,27.2454,5868300.0
2013-05-03 12:00:00,33.43,33.44,33.35,33.4,3903400.0,27.2454,27.2536,27.1802,27.221,3903400.0
2013-05-03 13:00:00,33.41,33.5,33.31,33.36,4039200.0,27.2291,27.3025,27.1476,27.1884,4039200.0
2013-05-03 14:00:00,33.36,33.44,33.33,33.39,4902600.0,27.1884,27.2536,27.1639,27.2128,4902600.0
2013-05-03 15:00:00,33.39,33.5,33.38,33.49,8761300.0,27.2128,27.3025,27.2047,27.2943,8761300.0
2013-05-06 09:30:00,33.42,33.45,33.25,33.37,4053300.0,27.2373,27.2617,27.0987,27.1965,4053300.0
2013-05-06 10:00:00,33.38,33.45,33.27,33.4,3788100.0,27.2047,27.2617,27.115,27.221,3788100.0
2013-05-06 11:00:00,33.4,33.47,33.38,33.45,2849100.0,27.221,27.278,27.2047,27.2617,2849100.0
2013-05-06 12:00:00,33.45,33.73,33.44,33.72,6280000.0,27.2617,27.4899,27.2536,27.4818,6280000.0
2013-05-06 13:00:00,33.72,33.91,33.67,33.91,5441800.0,27.4818,27.6366,27.441,27.6366,5441800.0
2013-05-06 14:00:00,33.9,33.91,33.75,33.83,4988400.0,27.6285,27.6366,27.5062,27.5714,4988400.0
2013-05-06 15:00:00,33.83,33.84,33.64,33.75,7355100.0,27.5714,27.5796,27.4166,27.5062,7355100.0
2013-05-07 09:30:00,33.65,33.79,33.55,33.64,5541200.0,27.4247,27.5388,27.3432,27.4166,5541200.0
2013-05-07 10:00:00,33.64,33.65,33.34,33.38,7429500.0,27.4166,27.4247,27.1721,27.2047,7429500.0
2013-05-07 11:00:00,33.39,33.52,33.27,33.33,5308800.0,27.2128,27.3188,27.115,27.1639,5308800.0
2013-05-07 12:00:00,33.33,33.38,33.24,33.36,4256900.0,27.1639,27.2047,27.0906,27.1884,4256900.0
2013-05-07 13:00:00,33.35,33.42,33.29,33.38,5449600.0,27.1802,27.2373,27.1313,27.2047,5449600.0
2013-05-07 14:00:00,33.39,33.4,33.32,33.36,3453600.0,27.2128,27.221,27.1558,27.1884,3453600.0
2013-05-07 15:00:00,33.37,33.42,33.26,33.3,7601700.0,27.1965,27.2373,27.1069,27.1395,7601700.0
2013-05-08 09:30:00,33.08,33.09,32.65,32.7,12920700.0,26.9602,26.9683,26.6097,26.6505,12920700.0
2013-05-08 10:00:00,32.7,33.05,32.68,32.99,10773000.0,26.6505,26.9357,26.6342,26.8868,10773000.0
2013-05-08 11:00:00,33.0,33.14,32.96,33.11,4504600.0,26.895,27.0091,26.8624,26.9846,4504600.0
2013-05-08 12:00:00,33.11,33.16,33.06,33.1,3366700.0,26.9846,27.0254,26.9439,26.9765,3366700.0
2013-05-08 13:00:00,33.11,33.19,33.07,33.16,3054900.0,26.9846,27.0498,26.952,27.0254,3054900.0
2013-05-08 14:00:00,33.16,33.24,33.09,33.14,2943500.0,27.0254,27.0906,26.9683,27.0091,2943500.0
2013-05-08 15:00:00,33.15,33.16,33.0,33.0,9362000.0,27.0172,27.0254,26.895,26.895,9362000.0
2013-05-09 09:30:00,32.85,32.98,32.62,32.88,6839300.0,26.7727,26.8787,26.5853,26.7972,6839300.0
2013-05-09 10:00:00,32.88,32.89,32.59,32.75,8940100.0,26.7972,26.8053,26.5608,26.6912,8940100.0
2013-05-09 11:00:00,32.75,32.86,32.72,32.84,3759900.0,26.6912,26.7809,26.6668,26.7646,3759900.0
2013-05-09 12:00:00,32.84,32.89,32.79,32.88,2139500.0,26.7646,26.8053,26.7238,26.7972,2139500.0
2013-05-09 13:00:00,32.88,33.0,32.87,32.92,4141000.0,26.7972,26.895,26.789,26.8298,4141000.0
2013-05-09 14:00:00,32.92,32.93,32.77,32.77,4680400.0,26.8298,26.8379,26.7075,26.7075,4680400.0
2013-05-09 15:00:00,32.78,32.81,32.6,32.66,10128100.0,26.7157,26.7401,26.569,26.6179,10128100.0
2013-05-10 09:30:00,32.67,32.67,32.32,32.55,5003600.0,26.626,26.626,26.3408,26.5282,5003600.0
2013-05-10 10:00:00,32.55,32.72,32.48,32.62,6601600.0,26.5282,26.6668,26.4712,26.5853,6601600.0
2013-05-10 11:00:00,32.62,32.64,32.51,32.56,4946500.0,26.5853,26.6016,26.4956,26.5364,4946500.0
2013-05-10 12:00:00,32.56,32.64,32.54,32.59,2849800.0,26.5364,26.6016,26.5201,26.5608,2849800.0
2013-05-10 13:00:00,32.6,32.65,32.59,32.63,2365100.0,26.569,26.6097,26.5608,26.5934,2365100.0
2013-05-10 14:00:00,32.63,32.65,32.58,32.6,2619700.0,26.5934,26.6097,26.5527,26.569,2619700.0
2013-05-10 15:00:00,32.6,32.69,32.57,32.69,7192200.0,26.569,26.6423,26.5445,26.6423,7192200.0
2013-05-13 09:30:00,32.56,32.9,32.55,32.8,4146200.0,26.5364,26.8135,26.5282,26.732,4146200.0
2013-05-13 10:00:00,32.79,32.9,32.71,32.76,5580200.0,26.7238,26.8135,26.6586,26.6994,5580200.0
2013-05-13 11:00:00,32.75,32.81,32.68,32.76,3466100.0,26.6912,26.7401,26.6342,26.6994,3466100.0
2013-05-13 12:00:00,32.77,32.81,32.73,32.75,1838300.0,26.7075,26.7401,26.6749,26.6912,1838300.0
2013-05-13 13:00:00,32.75,32.77,32.71,32.76,2795400.0,26.6912,26.7075,26.6586,26.6994,2795400.0
2013-05-13 14:00:00,32.75,32.97,32.74,32.94,4032300.0,26.6912,26.8705,26.6831,26.8461,4032300.0
2013-05-13 15:00:00,32.94,33.07,32.87,33.06,9952700.0,26.8461,26.952,26.789,26.9439,9952700.0
2013-05-14 09:30:00,32.86,33.34,32.8,33.13,5984500.0,26.9646,27.3585,26.9154,27.1862,5984500.0
2013-05-14 10:00:00,33.13,33.15,33.01,33.08,8011300.0,27.1862,27.2026,27.0877,27.1451,8011300.0
2013-05-14 11:00:00,33.09,33.22,33.07,33.15,5111400.0,27.1533,27.26,27.1369,27.2026,5111400.0
2013-05-14 12:00:00,33.15,33.36,33.14,33.18,4641600.0,27.2026,27.3749,27.1944,27.2272,4641600.0
2013-05-14 13:00:00,33.18,33.34,33.15,33.23,4507300.0,27.2272,27.3585,27.2026,27.2682,4507300.0
2013-05-14 14:00:00,33.22,33.3,33.17,33.2,3413700.0,27.26,27.3257,27.219,27.2436,3413700.0
2013-05-14 15:00:00,33.2,33.53,33.18,33.52,12515000.0,27.2436,27.5144,27.2272,27.5062,12515000.0
2013-05-15 09:30:00,33.46,33.76,33.43,33.73,4655200.0,27.4569,27.7031,27.4323,27.6785,4655200.0
2013-05-15 10:00:00,33.72,33.76,33.62,33.69,6154200.0,27.6703,27.7031,27.5882,27.6457,6154200.0
2013-05-15 11:00:00,33.69,33.77,33.64,33.66,4724100.0,27.6457,27.7113,27.6047,27.6211,4724100.0
2013-05-15 12:00:00,33.67,33.74,33.66,33.71,4741600.0,27.6293,27.6867,27.6211,27.6621,4741600.0
2013-05-15 13:00:00,33.71,33.74,33.64,33.65,3971600.0,27.6621,27.6867,27.6047,27.6129,3971600.0
2013-05-15 14:00:00,33.65,33.71,33.58,33.68,4900900.0,27.6129,27.6621,27.5554,27.6375,4900900.0
2013-05-15 15:00:00,33.68,33.9,33.62,33.86,9292300.0,27.6375,27.818,27.5882,27.7852,9292300.0
2013-05-16 09:30:00,33.58,34.1,33.55,34.1,8528600.0,27.5554,27.9821,27.5308,27.9821,8528600.0
2013-05-16 10:00:00,34.09,34.14,33.95,34.03,7186800.0,27.9739,28.0149,27.859,27.9247,7186800.0
2013-05-16 11:00:00,34.04,34.13,34.02,34.08,5711300.0,27.9329,28.0067,27.9165,27.9657,5711300.0
2013-05-16 12:00:00,34.08,34.14,34.05,34.08,4043900.0,27.9657,28.0149,27.9411,27.9657,4043900.0
2013-05-16 13:00:00,34.09,34.09,34.02,34.05,4863000.0,27.9739,27.9739,27.9165,27.9411,4863000.0
2013-05-16 14:00:00,34.05,34.15,34.04,34.07,5441700.0,27.9411,28.0232,27.9329,27.9575,5441700.0
2013-05-16 15:00:00,34.07,34.11,34.02,34.09,13628400.0,27.9575,27.9903,27.9165,27.9739,13628400.0
2013-05-17 09:30:00,34.13,34.3,34.1,34.18,10899000.0,28.0067,28.1462,27.9821,28.0478,10899000.0
2013-05-17 10:00:00,34.18,34.37,34.17,34.36,6922300.0,28.0478,28.2037,28.0396,28.1955,6922300.0
2013-05-17 11:00:00,34.35,34.39,34.25,34.34,4547000.0,28.1873,28.2201,28.1052,28.1791,4547000.0
2013-05-17 12:00:00,34.34,34.38,34.32,34.34,2779500.0,28.1791,28.2119,28.1627,28.1791,2779500.0
2013-05-17 13:00:00,34.35,34.37,34.28,34.37,6075700.0,28.1873,28.2037,28.1298,28.2037,6075700.0
2013-05-17 14:00:00,34.37,34.54,34.35,34.54,7127400.0,28.2037,28.3432,28.1873,28.3432,7127400.0
2013-05-17 15:00:00,34.54,34.87,34.53,34.87,14899000.0,28.3432,28.614,28.335,28.614,14899000.0
2013-05-20 09:30:00,34.73,34.87,34.68,34.74,5268600.0,28.4991,28.614,28.4581,28.5073,5268600.0
2013-05-20 10:00:00,34.74,34.98,34.74,34.89,7163800.0,28.5073,28.7042,28.5073,28.6304,7163800.0
2013-05-20 11:00:00,34.89,34.97,34.87,34.96,4887300.0,28.6304,28.696,28.614,28.6878,4887300.0
2013-05-20 12:00:00,34.97,34.97,34.89,34.91,3984800.0,28.696,28.696,28.6304,28.6468,3984800.0
2013-05-20 13:00:00,34.91,34.92,34.82,34.89,4721300.0,28.6468,28.655,28.5729,28.6304,4721300.0
2013-05-20 14:00:00,34.9,35.03,34.87,35.03,6775300.0,28.6386,28.7453,28.614,28.7453,6775300.0
2013-05-20 15:00:00,35.03,35.09,34.87,35.09,12248700.0,28.7453,28.7945,28.614,28.7945,12248700.0
2013-05-21 09:30:00,35.14,35.27,35.07,35.11,7388600.0,28.8355,28.9422,28.7781,28.8109,7388600.0
2013-05-21 10:00:00,35.1,35.14,34.91,34.95,10223500.0,28.8027,28.8355,28.6468,28.6796,10223500.0
2013-05-21 11:00:00,34.96,35.02,34.8,34.88,5613900.0,28.6878,28.7371,28.5565,28.6222,5613900.0
2013-05-21 12:00:00,34.89,35.02,34.89,34.99,3543700.0,28.6304,28.7371,28.6304,28.7124,3543700.0
2013-05-21 13:00:00,35.0,35.08,34.99,35.04,4135700.0,28.7207,28.7863,28.7124,28.7535,4135700.0
2013-05-21 14:00:00,35.03,35.06,34.72,34.84,6347100.0,28.7453,28.7699,28.4909,28.5894,6347100.0
2013-05-21 15:00:00,34.85,34.9,34.79,34.85,6875600.0,28.5976,28.6386,28.5483,28.5976,6875600.0
2013-05-22 09:30:00,34.84,34.84,34.38,34.53,6655900.0,28.5894,28.5894,28.2119,28.335,6655900.0
2013-05-22 10:00:00,34.53,34.82,34.36,34.45,10354100.0,28.335,28.5729,28.1955,28.2693,10354100.0
2013-05-22 11:00:00,34.45,34.81,34.44,34.75,9167300.0,28.2693,28.5647,28.2611,28.5155,9167300.0
2013-05-22 12:00:00,34.75,34.79,34.69,34.74,4595000.0,28.5155,28.5483,28.4663,28.5073,4595000.0
2013-05-22 13:00:00,34.74,34.75,34.55,34.56,5404800.0,28.5073,28.5155,28.3514,28.3596,5404800.0
2013-05-22 14:00:00,34.56,34.64,34.45,34.63,8607000.0,28.3596,28.4252,28.2693,28.417,8607000.0
2013-05-22 15:00:00,34.62,34.62,34.42,34.61,10471800.0,28.4088,28.4088,28.2447,28.4006,10471800.0
2013-05-23 09:30:00,34.2,34.46,33.9,34.02,10085800.0,28.0642,28.2775,27.818,27.9165,10085800.0
2013-05-23 10:00:00,34.02,34.35,33.98,34.15,9111100.0,27.9165,28.1873,27.8837,28.0232,9111100.0
2013-05-23 11:00:00,34.14,34.55,34.13,34.45,5664800.0,28.0149,28.3514,28.0067,28.2693,5664800.0
2013-05-23 12:00:00,34.45,34.48,34.26,34.3,3465500.0,28.2693,28.2939,28.1134,28.1462,3465500.0
2013-05-23 13:00:00,34.3,34.32,34.17,34.27,3591500.0,28.1462,28.1627,28.0396,28.1216,3591500.0
2013-05-23 14:00:00,34.27,34.34,34.19,34.29,3560000.0,28.1216,28.1791,28.056,28.138,3560000.0
2013-05-23 15:00:00,34.29,34.3,34.1,34.15,8656700.0,28.138,28.1462,27.9821,28.0232,8656700.0
2013-05-24 09:30:00,34.0,34.12,33.9,34.05,4644100.0,27.9001,27.9985,27.818,27.9411,4644100.0
2013-05-24 10:00:00,34.05,34.18,34.01,34.17,5977500.0,27.9411,28.0478,27.9083,28.0396,5977500.0
2013-05-24 11:00:00,34.17,34.26,34.06,34.21,4455400.0,28.0396,28.1134,27.9493,28.0724,4455400.0
2013-05-24 12:00:00,34.21,34.22,34.15,34.16,2408000.0,28.0724,28.0806,28.0232,28.0314,2408000.0
2013-05-24 13:00:00,34.16,34.25,34.15,34.19,2276900.0,28.0314,28.1052,28.0232,28.056,2276900.0
2013-05-24 14:00:00,34.19,34.25,34.14,34.16,3080800.0,28.056,28.1052,28.0149,28.0314,3080800.0
2013-05-24 15:00:00,34.17,34.28,34.06,34.27,5680000.0,28.0396,28.1298,27.9493,28.1216,5680000.0
2013-05-28 09:30:00,34.53,35.18,34.41,34.92,7649000.0,28.335,28.8684,28.2365,28.655,7649000.0
2013-05-28 10:00:00,34.92,35.02,34.78,34.87,6446400.0,28.655,28.7371,28.5401,28.614,6446400.0
2013-05-28 11:00:00,34.87,34.93,34.76,34.78,4150000.0,28.614,28.6632,28.5237,28.5401,4150000.0
2013-05-28 12:00:00,34.79,34.84,34.74,34.79,3123900.0,28.5483,28.5894,28.5073,28.5483,3123900.0
2013-05-28 13:00:00,34.79,34.83,34.59,34.69,3851200.0,28.5483,28.5812,28.3842,28.4663,3851200.0
2013-05-28 14:00:00,34.68,34.86,34.66,34.81,4854200.0,28.4581,28.6058,28.4417,28.5647,4854200.0
2013-05-28 15:00:00,34.81,35.05,34.79,35.02,10970500.0,28.5647,28.7617,28.5483,28.7371,10970500.0
2013-05-29 09:30:00,34.74,35.02,34.62,34.95,6196300.0,28.5073,28.7371,28.4088,28.6796,6196300.0
2013-05-29 10:00:00,34.95,35.01,34.63,34.65,6460400.0,28.6796,28.7289,28.417,28.4334,6460400.0
2013-05-29 11:00:00,34.64,34.72,34.57,34.71,3545300.0,28.4252,28.4909,28.3678,28.4827,3545300.0
2013-05-29 12:00:00,34.71,34.76,34.59,34.59,2312200.0,28.4827,28.5237,28.3842,28.3842,2312200.0
2013-05-29 13:00:00,34.6,34.89,34.59,34.85,3021600.0,28.3924,28.6304,28.3842,28.5976,3021600.0
2013-05-29 14:00:00,34.85,34.97,34.82,34.86,3754900.0,28.5976,28.696,28.5729,28.6058,3754900.0
2013-05-29 15:00:00,34.85,34.98,34.84,34.89,6327900.0,28.5976,28.7042,28.5894,28.6304,6327900.0
2013-05-30 09:30:00,34.85,35.19,34.81,35.09,5165700.0,28.5976,28.8766,28.5647,28.7945,5165700.0
2013-05-30 10:00:00,35.07,35.11,34.96,35.08,8930000.0,28.7781,28.8109,28.6878,28.7863,8930000.0
2013-05-30 11:00:00,35.08,35.09,34.98,35.0,4362400.0,28.7863,28.7945,28.7042,28.7207,4362400.0
2013-05-30 12:00:00,35.0,35.02,34.92,34.93,3509600.0,28.7207,28.7371,28.655,28.6632,3509600.0
2013-05-30 13:00:00,34.94,35.11,34.88,35.1,4503300.0,28.6714,28.8109,28.6222,28.8027,4503300.0
2013-05-30 14:00:00,35.09,35.21,35.08,35.2,4346800.0,28.7945,28.893,28.7863,28.8848,4346800.0
2013-05-30 15:00:00,35.19,35.25,35.02,35.03,9973200.0,28.8766,28.9258,28.7371,28.7453,9973200.0
2013-05-31 09:30:00,34.84,35.05,34.79,35.05,4018700.0,28.5894,28.7617,28.5483,28.7617,4018700.0
2013-05-31 10:00:00,35.05,35.15,34.94,35.1,4958000.0,28.7617,28.8437,28.6714,28.8027,4958000.0
2013-05-31 11:00:00,35.09,35.28,35.09,35.16,5244800.0,28.7945,28.9504,28.7945,28.8519,5244800.0
2013-05-31 12:00:00,35.16,35.19,35.07,35.11,2701600.0,28.8519,28.8766,28.7781,28.8109,2701600.0
2013-05-31 13:00:00,35.11,35.21,35.11,35.2,2645200.0,28.8109,28.893,28.8109,28.8848,2645200.0
2013-05-31 14:00:00,35.2,35.27,35.16,35.16,4176800.0,28.8848,28.9422,28.8519,28.8519,4176800.0
2013-05-31 15:00:00,35.16,35.2,34.87,34.89,13668100.0,28.8519,28.8848,28.614,28.6304,13668100.0
2013-06-03 09:30:00,34.93,34.99,34.83,34.9,5342700.0,28.6632,28.7124,28.5812,28.6386,5342700.0
2013-06-03 10:00:00,34.89,35.25,34.87,35.23,9280900.0,28.6304,28.9258,28.614,28.9094,9280900.0
2013-06-03 11:00:00,35.23,35.27,35.04,35.14,6156300.0,28.9094,28.9422,28.7535,28.8355,6156300.0
2013-06-03 12:00:00,35.14,35.18,35.05,35.14,3912800.0,28.8355,28.8684,28.7617,28.8355,3912800.0
2013-06-03 13:00:00,35.14,35.26,35.11,35.23,4157000.0,28.8355,28.934,28.8109,28.9094,4157000.0
2013-06-03 14:00:00,35.23,35.35,35.2,35.29,4063800.0,28.9094,29.0079,28.8848,28.9586,4063800.0
2013-06-03 15:00:00,35.3,35.63,35.28,35.59,12618300.0,28.9668,29.2376,28.9504,29.2048,12618300.0
2013-06-04 09:30:00,35.62,35.74,35.49,35.52,6949200.0,29.2294,29.3279,29.1227,29.1474,6949200.0
2013-06-04 10:00:00,35.52,35.59,35.36,35.48,9292700.0,29.1474,29.2048,29.0161,29.1145,9292700.0
2013-06-04 11:00:00,35.47,35.69,35.45,35.65,8970800.0,29.1063,29.2869,29.0899,29.254,8970800.0
2013-06-04 12:00:00,35.65,35.66,35.48,35.54,7456400.0,29.254,29.2622,29.1145,29.1638,7456400.0
2013-06-04 13:00:00,35.55,35.56,35.25,35.27,5786300.0,29.172,29.1802,28.9258,28.9422,5786300.0
2013-06-04 14:00:00,35.27,35.3,35.0,35.01,6460200.0,28.9422,28.9668,28.7207,28.7289,6460200.0
2013-06-04 15:00:00,35.01,35.07,34.77,34.98,16126300.0,28.7289,28.7781,28.5319,28.7042,16126300.0
2013-06-05 09:30:00,34.58,34.83,34.43,34.8,5772300.0,28.376,28.5812,28.2529,28.5565,5772300.0
2013-06-05 10:00:00,34.8,34.89,34.66,34.77,10039700.0,28.5565,28.6304,28.4417,28.5319,10039700.0
2013-06-05 11:00:00,34.77,34.79,34.58,34.71,5869800.0,28.5319,28.5483,28.376,28.4827,5869800.0
2013-06-05 12:00:00,34.72,34.76,34.59,34.64,4538700.0,28.4909,28.5237,28.3842,28.4252,4538700.0
2013-06-05 13:00:00,34.65,34.81,34.62,34.69,4081400.0,28.4334,28.5647,28.4088,28.4663,4081400.0
2013-06-05 14:00:00,34.69,34.75,34.64,34.68,3831500.0,28.4663,28.5155,28.4252,28.4581,3831500.0
2013-06-05 15:00:00,34.68,34.85,34.64,34.78,7868300.0,28.4581,28.5976,28.4252,28.5401,7868300.0
2013-06-06 09:30:00,34.85,35.11,34.8,35.01,4155800.0,28.5976,28.8109,28.5565,28.7289,4155800.0
2013-06-06 10:00:00,35.01,35.08,34.83,34.86,5109500.0,28.7289,28.7863,28.5812,28.6058,5109500.0
2013-06-06 11:00:00,34.86,34.92,34.82,34.83,4692900.0,28.6058,28.655,28.5729,28.5812,4692900.0
2013-06-06 12:00:00,34.83,34.85,34.53,34.6,3865600.0,28.5812,28.5976,28.335,28.3924,3865600.0
2013-06-06 13:00:00,34.6,34.68,34.49,34.52,3675000.0,28.3924,28.4581,28.3022,28.3268,3675000.0
2013-06-06 14:00:00,34.52,34.8,34.51,34.8,4807700.0,28.3268,28.5565,28.3186,28.5565,4807700.0
2013-06-06 15:00:00,34.8,34.95,34.7,34.95,6914100.0,28.5565,28.6796,28.4745,28.6796,6914100.0
2013-06-07 09:30:00,35.25,35.4,35.06,35.4,4145900.0,28.9258,29.0489,28.7699,29.0489,4145900.0
2013-06-07 10:00:00,35.4,35.5,35.33,35.46,5928900.0,29.0489,29.131,28.9915,29.0981,5928900.0
2013-06-07 11:00:00,35.45,35.57,35.44,35.48,4770300.0,29.0899,29.1884,29.0817,29.1145,4770300.0
2013-06-07 12:00:00,35.48,35.5,35.45,35.46,2373600.0,29.1145,29.131,29.0899,29.0981,2373600.0
2013-06-07 13:00:00,35.46,35.52,35.38,35.48,3123700.0,29.0981,29.1474,29.0325,29.1145,3123700.0
2013-06-07 14:00:00,35.49,35.52,35.43,35.48,2871500.0,29.1227,29.1474,29.0735,29.1145,2871500.0
2013-06-07 15:00:00,35.48,35.78,35.48,35.66,10518600.0,29.1145,29.3607,29.1145,29.2622,10518600.0
2013-06-10 09:30:00,35.51,35.64,35.36,35.55,4330500.0,29.1392,29.2458,29.0161,29.172,4330500.0
2013-06-10 10:00:00,35.55,35.65,35.4,35.5,5556600.0,29.172,29.254,29.0489,29.131,5556600.0
2013-06-10 11:00:00,35.49,35.56,35.43,35.45,3528600.0,29.1227,29.1802,29.0735,29.0899,3528600.0
2013-06-10 12:00:00,35.45,35.47,35.33,35.34,4277200.0,29.0899,29.1063,28.9915,28.9997,4277200.0
2013-06-10 13:00:00,35.34,35.36,35.14,35.27,5095500.0,28.9997,29.0161,28.8355,28.9422,5095500.0
2013-06-10 14:00:00,35.26,35.45,35.19,35.39,3125600.0,28.934,29.0899,28.8766,29.0407,3125600.0
2013-06-10 15:00:00,35.39,35.47,35.36,35.47,6117100.0,29.0407,29.1063,29.0161,29.1063,6117100.0
2013-06-11 09:30:00,35.03,35.05,34.81,34.94,5545000.0,28.7453,28.7617,28.5647,28.6714,5545000.0
2013-06-11 10:00:00,34.95,34.97,34.68,34.88,7783900.0,28.6796,28.696,28.4581,28.6222,7783900.0
2013-06-11 11:00:00,34.89,35.15,34.83,35.1,5691500.0,28.6304,28.8437,28.5812,28.8027,5691500.0
2013-06-11 12:00:00,35.11,35.18,34.99,35.04,3725000.0,28.8109,28.8684,28.7124,28.7535,3725000.0
2013-06-11 13:00:00,35.05,35.08,34.86,34.88,3167800.0,28.7617,28.7863,28.6058,28.6222,3167800.0
2013-06-11 14:00:00,34.87,34.98,34.8,34.98,3761200.0,28.614,28.7042,28.5565,28.7042,3761200.0
2013-06-11 15:00:00,34.98,35.01,34.81,34.85,6261700.0,28.7042,28.7289,28.5647,28.5976,6261700.0
2013-06-12 09:30:00,35.12,35.27,35.1,35.13,6780200.0,28.8191,28.9422,28.8027,28.8273,6780200.0
2013-06-12 10:00:00,35.13,35.22,35.07,35.13,10649200.0,28.8273,28.9012,28.7781,28.8273,10649200.0
2013-06-12 11:00:00,35.13,35.16,35.01,35.06,12061200.0,28.8273,28.8519,28.7289,28.7699,12061200.0
2013-06-12 12:00:00,35.06,35.08,34.94,35.04,8704000.0,28.7699,28.7863,28.6714,28.7535,8704000.0
2013-06-12 13:00:00,35.04,35.11,34.96,35.07,6273800.0,28.7535,28.8109,28.6878,28.7781,6273800.0
2013-06-12 14:00:00,35.07,35.08,34.85,34.99,7647800.0,28.7781,28.7863,28.5976,28.7124,7647800.0
2013-06-12 15:00:00,34.98,35.01,34.88,34.99,13948600.0,28.7042,28.7289,28.6222,28.7124,13948600.0
2013-06-13 09:30:00,34.99,35.02,34.61,34.65,5275000.0,28.7124,28.7371,28.4006,28.4334,5275000.0
2013-06-13 10:00:00,34.65,34.79,34.59,34.72,5922600.0,28.4334,28.5483,28.3842,28.4909,5922600.0
2013-06-13 11:00:00,34.72,34.75,34.65,34.71,4544100.0,28.4909,28.5155,28.4334,28.4827,4544100.0
2013-06-13 12:00:00,34.71,34.75,34.65,34.69,4684900.0,28.4827,28.5155,28.4334,28.4663,4684900.0
2013-06-13 13:00:00,34.69,34.7,34.63,34.67,3012500.0,28.4663,28.4745,28.417,28.4499,3012500.0
2013-06-13 14:00:00,34.67,34.78,34.67,34.73,5768300.0,28.4499,28.5401,28.4499,28.4991,5768300.0
2013-06-13 15:00:00,34.73,34.78,34.7,34.71,11875000.0,28.4991,28.5401,28.4745,28.4827,11875000.0
2013-06-14 09:30:00,34.55,34.69,34.36,34.4,6887900.0,28.3514,28.4663,28.1955,28.2283,6887900.0
2013-06-14 10:00:00,34.4,34.52,34.32,34.4,7893600.0,28.2283,28.3268,28.1627,28.2283,7893600.0
2013-06-14 11:00:00,34.4,34.44,34.33,34.36,4154000.0,28.2283,28.2611,28.1709,28.1955,4154000.0
2013-06-14 12:00:00,34.37,34.44,34.34,34.37,3234300.0,28.2037,28.2611,28.1791,28.2037,3234300.0
2013-06-14 13:00:00,34.36,34.39,34.25,34.33,3543400.0,28.1955,28.2201,28.1052,28.1709,3543400.0
2013-06-14 14:00:00,34.33,34.41,34.28,34.36,3269700.0,28.1709,28.2365,28.1298,28.1955,3269700.0
2013-06-14 15:00:00,34.36,34.41,34.32,34.4,7703900.0,28.1955,28.2365,28.1627,28.2283,7703900.0
2013-06-17 09:30:00,34.69,34.98,34.63,34.82,5945300.0,28.4663,28.7042,28.417,28.5729,5945300.0
2013-06-17 10:00:00,34.82,34.94,34.79,34.93,6538100.0,28.5729,28.6714,28.5483,28.6632,6538100.0
2013-06-17 11:00:00,34.93,35.02,34.91,34.99,9199100.0,28.6632,28.7371,28.6468,28.7124,9199100.0
2013-06-17 12:00:00,35.0,35.13,34.98,35.13,6106000.0,28.7207,28.8273,28.7042,28.8273,6106000.0
2013-06-17 13:00:00,35.12,35.16,35.09,35.13,2373700.0,28.8191,28.8519,28.7945,28.8273,2373700.0
2013-06-17 14:00:00,35.14,35.15,34.7,34.77,4642300.0,28.8355,28.8437,28.4745,28.5319,4642300.0
2013-06-17 15:00:00,34.77,35.02,34.75,34.99,7378700.0,28.5319,28.7371,28.5155,28.7124,7378700.0
2013-06-18 09:30:00,34.97,35.1,34.9,34.95,3767700.0,28.696,28.8027,28.6386,28.6796,3767700.0
2013-06-18 10:00:00,34.95,35.17,34.95,35.09,4525700.0,28.6796,28.8602,28.6796,28.7945,4525700.0
2013-06-18 11:00:00,35.09,35.11,35.02,35.07,3312200.0,28.7945,28.8109,28.7371,28.7781,3312200.0
2013-06-18 12:00:00,35.07,35.08,35.02,35.08,2148500.0,28.7781,28.7863,28.7371,28.7863,2148500.0
2013-06-18 13:00:00,35.08,35.1,35.04,35.04,2158200.0,28.7863,28.8027,28.7535,28.7535,2158200.0
2013-06-18 14:00:00,35.04,35.07,34.98,35.05,2697800.0,28.7535,28.7781,28.7042,28.7617,2697800.0
2013-06-18 15:00:00,35.05,35.06,34.94,35.01,4377500.0,28.7617,28.7699,28.6714,28.7289,4377500.0
2013-06-19 09:30:00,34.96,34.98,34.77,34.86,2483700.0,28.6878,28.7042,28.5319,28.6058,2483700.0
2013-06-19 10:00:00,34.86,35.09,34.83,34.93,3248800.0,28.6058,28.7945,28.5812,28.6632,3248800.0
2013-06-19 11:00:00,34.94,35.01,34.88,34.96,3020000.0,28.6714,28.7289,28.6222,28.6878,3020000.0
2013-06-19 12:00:00,34.96,35.03,34.96,35.0,1830700.0,28.6878,28.7453,28.6878,28.7207,1830700.0
2013-06-19 13:00:00,34.99,35.0,34.95,34.98,1712900.0,28.7124,28.7207,28.6796,28.7042,1712900.0
2013-06-19 14:00:00,34.98,35.01,34.61,34.7,7289900.0,28.7042,28.7289,28.4006,28.4745,7289900.0
2013-06-19 15:00:00,34.7,34.9,34.6,34.6,7578600.0,28.4745,28.6386,28.3924,28.3924,7578600.0
2013-06-20 09:30:00,34.24,34.28,34.02,34.27,6296000.0,28.097,28.1298,27.9165,28.1216,6296000.0
2013-06-20 10:00:00,34.26,34.33,34.03,34.06,8037700.0,28.1134,28.1709,27.9247,27.9493,8037700.0
2013-06-20 11:00:00,34.06,34.1,33.87,33.88,6562000.0,27.9493,27.9821,27.7934,27.8016,6562000.0
2013-06-20 12:00:00,33.88,33.94,33.68,33.75,4569500.0,27.8016,27.8508,27.6375,27.6949,4569500.0
2013-06-20 13:00:00,33.75,33.86,33.62,33.77,4621500.0,27.6949,27.7852,27.5882,27.7113,4621500.0
2013-06-20 14:00:00,33.77,33.77,33.46,33.46,5163900.0,27.7113,27.7113,27.4569,27.4569,5163900.0
2013-06-20 15:00:00,33.47,33.6,33.37,33.49,12327900.0,27.4652,27.5718,27.3831,27.4816,12327900.0
2013-06-21 09:30:00,33.66,33.73,33.21,33.25,28510200.0,27.6211,27.6785,27.2518,27.2846,28510200.0
2013-06-21 10:00:00,33.25,33.36,33.05,33.32,9132800.0,27.2846,27.3749,27.1205,27.3421,9132800.0
2013-06-21 11:00:00,33.32,33.38,33.13,33.26,6069300.0,27.3421,27.3913,27.1862,27.2928,6069300.0
2013-06-21 12:00:00,33.26,33.46,33.06,33.46,4818200.0,27.2928,27.4569,27.1287,27.4569,4818200.0
2013-06-21 13:00:00,33.45,33.51,33.22,33.25,3953500.0,27.4487,27.498,27.26,27.2846,3953500.0
2013-06-21 14:00:00,33.26,33.29,33.12,33.29,6593600.0,27.2928,27.3174,27.1779,27.3174,6593600.0
2013-06-21 15:00:00,33.29,33.45,33.22,33.25,12303100.0,27.3174,27.4487,27.26,27.2846,12303100.0
2013-06-24 09:30:00,32.93,33.11,32.57,33.01,7389200.0,27.022,27.1697,26.7266,27.0877,7389200.0
2013-06-24 10:00:00,33.0,33.45,32.83,33.37,9507600.0,27.0795,27.4487,26.94,27.3831,9507600.0
2013-06-24 11:00:00,33.37,33.45,33.27,33.39,6243600.0,27.3831,27.4487,27.301,27.3995,6243600.0
2013-06-24 12:00:00,33.4,33.72,33.32,33.7,5767900.0,27.4077,27.6703,27.3421,27.6539,5767900.0
2013-06-24 13:00:00,33.7,34.05,33.63,34.02,6647500.0,27.6539,27.9411,27.5964,27.9165,6647500.0
2013-06-24 14:00:00,34.02,34.2,33.95,34.07,6345900.0,27.9165,28.0642,27.859,27.9575,6345900.0
2013-06-24 15:00:00,34.06,34.11,33.71,33.71,10236500.0,27.9493,27.9903,27.6621,27.6621,10236500.0
2013-06-25 09:30:00,34.1,34.38,33.89,33.99,6535500.0,27.9821,28.2119,27.8098,27.8919,6535500.0
2013-06-25 10:00:00,33.98,34.08,33.46,33.66,9174800.0,27.8837,27.9657,27.4569,27.6211,9174800.0
2013-06-25 11:00:00,33.66,33.76,33.61,33.75,3308500.0,27.6211,27.7031,27.58,27.6949,3308500.0
2013-06-25 12:00:00,33.75,33.82,33.61,33.66,3374700.0,27.6949,27.7524,27.58,27.6211,3374700.0
2013-06-25 13:00:00,33.66,33.66,33.51,33.54,3217100.0,27.6211,27.6211,27.498,27.5226,3217100.0
2013-06-25 14:00:00,33.55,33.62,33.5,33.56,3708800.0,27.5308,27.5882,27.4898,27.539,3708800.0
2013-06-25 15:00:00,33.56,33.74,33.54,33.65,8522900.0,27.539,27.6867,27.5226,27.6129,8522900.0
2013-06-26 09:30:00,34.13,34.39,33.89,34.07,7072900.0,28.0067,28.2201,27.8098,27.9575,7072900.0
2013-06-26 10:00:00,34.07,34.31,34.05,34.26,7341400.0,27.9575,28.1544,27.9411,28.1134,7341400.0
2013-06-26 11:00:00,34.26,34.36,34.15,34.2,4583800.0,28.1134,28.1955,28.0232,28.0642,4583800.0
2013-06-26 12:00:00,34.2,34.4,34.2,34.3,4209900.0,28.0642,28.2283,28.0642,28.1462,4209900.0
2013-06-26 13:00:00,34.3,34.36,34.24,34.35,3265600.0,28.1462,28.1955,28.097,28.1873,3265600.0
2013-06-26 14:00:00,34.35,34.4,34.28,34.34,3121700.0,28.1873,28.2283,28.1298,28.1791,3121700.0
2013-06-26 15:00:00,34.35,34.48,34.33,34.35,8021900.0,28.1873,28.2939,28.1709,28.1873,8021900.0
2013-06-27 09:30:00,34.5,34.78,34.5,34.71,3131900.0,28.3104,28.5401,28.3104,28.4827,3131900.0
2013-06-27 10:00:00,34.72,34.75,34.6,34.63,4863800.0,28.4909,28.5155,28.3924,28.417,4863800.0
2013-06-27 11:00:00,34.63,34.7,34.52,34.69,4242900.0,28.417,28.4745,28.3268,28.4663,4242900.0
2013-06-27 12:00:00,34.69,34.7,34.56,34.61,2565400.0,28.4663,28.4745,28.3596,28.4006,2565400.0
2013-06-27 13:00:00,34.6,34.71,34.57,34.63,2553000.0,28.3924,28.4827,28.3678,28.417,2553000.0
2013-06-27 14:00:00,34.62,34.65,34.51,34.59,2009100.0,28.4088,28.4334,28.3186,28.3842,2009100.0
2013-06-27 15:00:00,34.59,34.63,34.53,34.61,5532400.0,28.3842,28.417,28.335,28.4006,5532400.0
2013-06-28 09:30:00,34.36,34.7,34.34,34.59,3504600.0,28.1955,28.4745,28.1791,28.3842,3504600.0
2013-06-28 10:00:00,34.6,34.62,34.37,34.57,5597400.0,28.3924,28.4088,28.2037,28.3678,5597400.0
2013-06-28 11:00:00,34.57,34.73,34.54,34.65,2534500.0,28.3678,28.4991,28.3432,28.4334,2534500.0
2013-06-28 12:00:00,34.65,34.66,34.48,34.48,2174900.0,28.4334,28.4417,28.2939,28.2939,2174900.0
2013-06-28 13:00:00,34.48,34.72,34.47,34.68,2772000.0,28.2939,28.4909,28.2857,28.4581,2772000.0
2013-06-28 14:00:00,34.69,34.77,34.63,34.66,2903800.0,28.4663,28.5319,28.417,28.4417,2903800.0
2013-06-28 15:00:00,34.66,34.79,34.5,34.55,9075600.0,28.4417,28.5483,28.3104,28.3514,9075600.0
2013-07-01 09:30:00,34.75,34.88,34.68,34.84,4428200.0,28.5155,28.6222,28.4581,28.5894,4428200.0
2013-07-01 10:00:00,34.84,34.99,34.79,34.8,4383500.0,28.5894,28.7124,28.5483,28.5565,4383500.0
2013-07-01 11:00:00,34.8,34.8,34.59,34.66,3940700.0,28.5565,28.5565,28.3842,28.4417,3940700.0
2013-07-01 12:00:00,34.66,34.67,34.47,34.53,2771900.0,28.4417,28.4499,28.2857,28.335,2771900.0
2013-07-01 13:00:00,34.52,34.55,34.38,34.44,3383000.0,28.3268,28.3514,28.2119,28.2611,3383000.0
2013-07-01 14:00:00,34.44,34.58,34.4,34.55,2721600.0,28.2611,28.376,28.2283,28.3514,2721600.0
2013-07-01 15:00:00,34.55,34.58,34.33,34.36,5177900.0,28.3514,28.376,28.1709,28.1955,5177900.0
2013-07-02 09:30:00,34.42,34.44,34.0,34.29,5808600.0,28.2447,28.2611,27.9001,28.138,5808600.0
2013-07-02 10:00:00,34.29,34.36,34.21,34.28,5611900.0,28.138,28.1955,28.0724,28.1298,5611900.0
2013-07-02 11:00:00,34.29,34.31,34.08,34.2,3559400.0,28.138,28.1544,27.9657,28.0642,3559400.0
2013-07-02 12:00:00,34.21,34.21,33.98,34.08,2843900.0,28.0724,28.0724,27.8837,27.9657,2843900.0
2013-07-02 13:00:00,34.08,34.08,33.83,33.89,2728800.0,27.9657,27.9657,27.7606,27.8098,2728800.0
2013-07-02 14:00:00,33.89,33.9,33.63,33.77,4922000.0,27.8098,27.818,27.5964,27.7113,4922000.0
2013-07-02 15:00:00,33.76,34.0,33.75,33.95,7877900.0,27.7031,27.9001,27.6949,27.859,7877900.0
2013-07-03 09:30:00,33.63,33.95,33.6,33.88,2861300.0,27.5964,27.859,27.5718,27.8016,2861300.0
2013-07-03 10:00:00,33.88,34.09,33.77,34.02,4170800.0,27.8016,27.9739,27.7113,27.9165,4170800.0
2013-07-03 11:00:00,34.02,34.2,33.96,34.2,3116700.0,27.9165,28.0642,27.8672,28.0642,3116700.0
2013-07-03 12:00:00,34.2,34.37,34.0,34.0,4359000.0,28.0642,28.2037,27.9001,27.9001,4359000.0
2013-07-05 09:30:00,34.09,34.15,33.83,33.94,4252400.0,27.9739,28.0232,27.7606,27.8508,4252400.0
2013-07-05 10:00:00,33.94,34.01,33.58,33.73,5609200.0,27.8508,27.9083,27.5554,27.6785,5609200.0
2013-07-05 11:00:00,33.73,34.02,33.73,34.01,3513700.0,27.6785,27.9165,27.6785,27.9083,3513700.0
2013-07-05 12:00:00,34.01,34.11,33.99,34.0,2077500.0,27.9083,27.9903,27.8919,27.9001,2077500.0
2013-07-05 13:00:00,34.01,34.07,33.95,34.07,1223000.0,27.9083,27.9575,27.859,27.9575,1223000.0
2013-07-05 14:00:00,34.07,34.17,34.02,34.12,2099600.0,27.9575,28.0396,27.9165,27.9985,2099600.0
2013-07-05 15:00:00,34.13,34.24,34.02,34.2,3136800.0,28.0067,28.097,27.9165,28.0642,3136800.0
2013-07-08 09:30:00,34.32,34.59,34.15,34.49,3753600.0,28.1627,28.3842,28.0232,28.3022,3753600.0
2013-07-08 10:00:00,34.49,34.55,34.34,34.46,3958900.0,28.3022,28.3514,28.1791,28.2775,3958900.0
2013-07-08 11:00:00,34.45,34.46,34.03,34.13,5408500.0,28.2693,28.2775,27.9247,28.0067,5408500.0
2013-07-08 12:00:00,34.12,34.16,33.98,34.05,3736200.0,27.9985,28.0314,27.8837,27.9411,3736200.0
2013-07-08 13:00:00,34.05,34.29,34.03,34.26,2072100.0,27.9411,28.138,27.9247,28.1134,2072100.0
2013-07-08 14:00:00,34.26,34.29,34.16,34.27,1517700.0,28.1134,28.138,28.0314,28.1216,1517700.0
2013-07-08 15:00:00,34.27,34.37,34.15,34.33,4726200.0,28.1216,28.2037,28.0232,28.1709,4726200.0
2013-07-09 09:30:00,34.57,34.6,34.21,34.25,3229200.0,28.3678,28.3924,28.0724,28.1052,3229200.0
2013-07-09 10:00:00,34.24,34.41,34.14,34.37,4541400.0,28.097,28.2365,28.0149,28.2037,4541400.0
2013-07-09 11:00:00,34.37,34.46,34.29,34.39,3315500.0,28.2037,28.2775,28.138,28.2201,3315500.0
2013-07-09 12:00:00,34.39,34.46,34.37,34.45,1447200.0,28.2201,28.2775,28.2037,28.2693,1447200.0
2013-07-09 13:00:00,34.45,34.46,34.31,34.35,1431300.0,28.2693,28.2775,28.1544,28.1873,1431300.0
2013-07-09 14:00:00,34.34,34.41,34.32,34.4,2062000.0,28.1791,28.2365,28.1627,28.2283,2062000.0
2013-07-09 15:00:00,34.4,34.54,34.3,34.37,5616700.0,28.2283,28.3432,28.1462,28.2037,5616700.0
2013-07-10 09:30:00,34.32,34.74,34.32,34.72,3741500.0,28.1627,28.5073,28.1627,28.4909,3741500.0
2013-07-10 10:00:00,34.72,34.81,34.55,34.59,5677900.0,28.4909,28.5647,28.3514,28.3842,5677900.0
2013-07-10 11:00:00,34.59,34.7,34.56,34.59,3297400.0,28.3842,28.4745,28.3596,28.3842,3297400.0
2013-07-10 12:00:00,34.59,34.64,34.53,34.55,2504700.0,28.3842,28.4252,28.335,28.3514,2504700.0
2013-07-10 13:00:00,34.55,34.69,34.52,34.65,1752500.0,28.3514,28.4663,28.3268,28.4334,1752500.0
2013-07-10 14:00:00,34.66,34.77,34.56,34.64,4096700.0,28.4417,28.5319,28.3596,28.4252,4096700.0
2013-07-10 15:00:00,34.64,34.75,34.59,34.69,4951900.0,28.4252,28.5155,28.3842,28.4663,4951900.0
2013-07-11 09:30:00,35.0,35.37,34.9,35.36,7095400.0,28.7207,29.0243,28.6386,29.0161,7095400.0
2013-07-11 10:00:00,35.35,35.36,35.11,35.15,6861100.0,29.0079,29.0161,28.8109,28.8437,6861100.0
2013-07-11 11:00:00,35.16,35.37,35.14,35.37,5460900.0,28.8519,29.0243,28.8355,29.0243,5460900.0
2013-07-11 12:00:00,35.37,35.46,35.27,35.45,4722600.0,29.0243,29.0981,28.9422,29.0899,4722600.0
2013-07-11 13:00:00,35.45,35.47,35.38,35.41,3411100.0,29.0899,29.1063,29.0325,29.0571,3411100.0
2013-07-11 14:00:00,35.41,35.67,35.37,35.66,5495200.0,29.0571,29.2705,29.0243,29.2622,5495200.0
2013-07-11 15:00:00,35.66,35.77,35.61,35.68,13079100.0,29.2622,29.3525,29.2212,29.2787,13079100.0
2013-07-12 09:30:00,35.58,35.73,35.4,35.5,4418300.0,29.1966,29.3197,29.0489,29.131,4418300.0
2013-07-12 10:00:00,35.51,35.52,35.31,35.4,4701800.0,29.1392,29.1474,28.975,29.0489,4701800.0
2013-07-12 11:00:00,35.4,35.41,35.28,35.3,2799300.0,29.0489,29.0571,28.9504,28.9668,2799300.0
2013-07-12 12:00:00,35.3,35.41,35.3,35.33,2322700.0,28.9668,29.0571,28.9668,28.9915,2322700.0
2013-07-12 13:00:00,35.34,35.44,35.28,35.41,2490100.0,28.9997,29.0817,28.9504,29.0571,2490100.0
2013-07-12 14:00:00,35.41,35.54,35.38,35.49,2516900.0,29.0571,29.1638,29.0325,29.1227,2516900.0
2013-07-12 15:00:00,35.49,35.73,35.43,35.71,9595800.0,29.1227,29.3197,29.0735,29.3033,9595800.0
2013-07-15 09:30:00,35.65,35.81,35.58,35.77,3527800.0,29.254,29.3853,29.1966,29.3525,3527800.0
2013-07-15 10:00:00,35.77,36.0,35.73,35.97,4584300.0,29.3525,29.5412,29.3197,29.5166,4584300.0
2013-07-15 11:00:00,35.97,35.99,35.86,35.99,3630800.0,29.5166,29.533,29.4264,29.533,3630800.0
2013-07-15 12:00:00,35.99,36.15,35.96,36.09,4190500.0,29.533,29.6643,29.5084,29.6151,4190500.0
2013-07-15 13:00:00,36.09,36.12,36.03,36.05,3029100.0,29.6151,29.6397,29.5659,29.5823,3029100.0
2013-07-15 14:00:00,36.06,36.09,36.02,36.05,2889700.0,29.5905,29.6151,29.5577,29.5823,2889700.0
2013-07-15 15:00:00,36.05,36.22,36.05,36.19,8241700.0,29.5823,29.7218,29.5823,29.6972,8241700.0
2013-07-16 09:30:00,36.01,36.2,35.96,36.17,9405600.0,29.5495,29.7054,29.5084,29.6807,9405600.0
2013-07-16 10:00:00,36.17,36.32,36.15,36.24,9872400.0,29.6807,29.8038,29.6643,29.7382,9872400.0
2013-07-16 11:00:00,36.24,36.25,36.11,36.25,11388000.0,29.7382,29.7464,29.6315,29.7464,11388000.0
2013-07-16 12:00:00,36.24,36.29,36.19,36.25,5807600.0,29.7382,29.7792,29.6972,29.7464,5807600.0
2013-07-16 13:00:00,36.24,36.43,36.24,36.37,7024600.0,29.7382,29.8941,29.7382,29.8449,7024600.0
2013-07-16 14:00:00,36.37,36.42,36.25,36.26,7460800.0,29.8449,29.8859,29.7464,29.7546,7460800.0
2013-07-16 15:00:00,36.26,36.31,36.15,36.26,14543400.0,29.7546,29.7956,29.6643,29.7546,14543400.0
2013-07-17 09:30:00,36.34,36.39,36.02,36.12,3584500.0,29.8202,29.8613,29.5577,29.6397,3584500.0
2013-07-17 10:00:00,36.12,36.14,35.9,35.98,6608900.0,29.6397,29.6561,29.4592,29.5248,6608900.0
2013-07-17 11:00:00,35.98,36.05,35.87,36.05,3185400.0,29.5248,29.5823,29.4346,29.5823,3185400.0
2013-07-17 12:00:00,36.05,36.15,36.04,36.08,1800000.0,29.5823,29.6643,29.5741,29.6069,1800000.0
2013-07-17 13:00:00,36.09,36.14,35.79,35.84,3745900.0,29.6151,29.6561,29.3689,29.41,3745900.0
2013-07-17 14:00:00,35.84,35.91,35.49,35.54,6307800.0,29.41,29.4674,29.1227,29.1638,6307800.0
2013-07-17 15:00:00,35.55,35.75,35.5,35.73,6692100.0,29.172,29.3361,29.131,29.3197,6692100.0
2013-07-18 09:30:00,35.72,35.76,35.46,35.66,5163000.0,29.3115,29.3443,29.0981,29.2622,5163000.0
2013-07-18 10:00:00,35.67,35.89,35.62,35.81,5631300.0,29.2705,29.451,29.2294,29.3853,5631300.0
2013-07-18 11:00:00,35.8,35.86,35.59,35.62,5038800.0,29.3771,29.4264,29.2048,29.2294,5038800.0
2013-07-18 12:00:00,35.61,35.65,35.46,35.52,4437200.0,29.2212,29.254,29.0981,29.1474,4437200.0
2013-07-18 13:00:00,35.53,35.56,35.34,35.45,3717800.0,29.1556,29.1802,28.9997,29.0899,3717800.0
2013-07-18 14:00:00,35.45,35.45,35.22,35.27,6545000.0,29.0899,29.0899,28.9012,28.9422,6545000.0
2013-07-18 15:00:00,35.28,35.47,35.26,35.43,8703600.0,28.9504,29.1063,28.934,29.0735,8703600.0
2013-07-19 09:30:00,32.4,32.41,31.91,32.36,51078100.0,26.5871,26.5953,26.185,26.5543,51078100.0
2013-07-19 10:00:00,32.36,32.67,31.97,32.0,43051300.0,26.5543,26.8087,26.2343,26.2589,43051300.0
2013-07-19 11:00:00,32.0,32.07,31.36,31.58,35488700.0,26.2589,26.3163,25.7337,25.9142,35488700.0
2013-07-19 12:00:00,31.59,31.69,31.4,31.62,18468700.0,25.9224,26.0045,25.7665,25.9471,18468700.0
2013-07-19 13:00:00,31.62,31.63,31.1,31.29,20026900.0,25.9471,25.9553,25.5204,25.6763,20026900.0
2013-07-19 14:00:00,31.29,31.35,31.02,31.11,19355400.0,25.6763,25.7255,25.4547,25.5286,19355400.0
2013-07-19 15:00:00,31.12,31.49,31.1,31.4,37569500.0,25.5368,25.8404,25.5204,25.7665,37569500.0
2013-07-22 09:30:00,31.72,31.96,31.6,31.64,18982200.0,26.0291,26.2261,25.9306,25.9635,18982200.0
2013-07-22 10:00:00,31.64,31.96,31.62,31.89,13314300.0,25.9635,26.2261,25.9471,26.1686,13314300.0
2013-07-22 11:00:00,31.89,31.92,31.75,31.76,5451900.0,26.1686,26.1932,26.0537,26.0619,5451900.0
2013-07-22 12:00:00,31.76,31.84,31.76,31.8,4697100.0,26.0619,26.1276,26.0619,26.0948,4697100.0
2013-07-22 13:00:00,31.8,31.82,31.7,31.74,5424400.0,26.0948,26.1112,26.0127,26.0455,5424400.0
2013-07-22 14:00:00,31.74,31.91,31.71,31.88,6646900.0,26.0455,26.185,26.0209,26.1604,6646900.0
2013-07-22 15:00:00,31.88,32.0,31.84,32.0,13027600.0,26.1604,26.2589,26.1276,26.2589,13027600.0
2013-07-23 09:30:00,31.93,32.03,31.8,31.88,10655400.0,26.2014,26.2835,26.0948,26.1604,10655400.0
2013-07-23 10:00:00,31.88,31.95,31.75,31.79,9848800.0,26.1604,26.2179,26.0537,26.0866,9848800.0
2013-07-23 11:00:00,31.79,31.84,31.71,31.77,6522800.0,26.0866,26.1276,26.0209,26.0701,6522800.0
2013-07-23 12:00:00,31.77,31.84,31.71,31.82,4232600.0,26.0701,26.1276,26.0209,26.1112,4232600.0
2013-07-23 13:00:00,31.82,32.04,31.81,31.95,8877400.0,26.1112,26.2917,26.103,26.2179,8877400.0
2013-07-23 14:00:00,31.95,31.95,31.79,31.89,6516100.0,26.2179,26.2179,26.0866,26.1686,6516100.0
2013-07-23 15:00:00,31.88,31.97,31.78,31.83,15324300.0,26.1604,26.2343,26.0784,26.1194,15324300.0
2013-07-24 09:30:00,32.07,32.19,31.96,32.0,9204800.0,26.3163,26.4148,26.2261,26.2589,9204800.0
2013-07-24 10:00:00,31.99,32.1,31.89,32.04,8458900.0,26.2507,26.3409,26.1686,26.2917,8458900.0
2013-07-24 11:00:00,32.05,32.08,31.95,32.01,7891200.0,26.2999,26.3245,26.2179,26.2671,7891200.0
2013-07-24 12:00:00,32.01,32.02,31.95,31.98,4001200.0,26.2671,26.2753,26.2179,26.2425,4001200.0
2013-07-24 13:00:00,31.99,32.0,31.93,31.96,3111500.0,26.2507,26.2589,26.2014,26.2261,3111500.0
2013-07-24 14:00:00,31.97,32.03,31.93,31.97,4357800.0,26.2343,26.2835,26.2014,26.2343,4357800.0
2013-07-24 15:00:00,31.98,32.03,31.92,31.97,6955600.0,26.2425,26.2835,26.1932,26.2343,6955600.0
2013-07-25 09:30:00,31.62,31.66,31.42,31.57,8472700.0,25.9471,25.9799,25.7829,25.906,8472700.0
2013-07-25 10:00:00,31.56,31.62,31.38,31.41,9440400.0,25.8978,25.9471,25.7501,25.7747,9440400.0
2013-07-25 11:00:00,31.41,31.41,31.25,31.34,9965700.0,25.7747,25.7747,25.6434,25.7173,9965700.0
2013-07-25 12:00:00,31.35,31.37,31.27,31.35,6053200.0,25.7255,25.7419,25.6599,25.7255,6053200.0
2013-07-25 13:00:00,31.35,31.43,31.34,31.4,4992300.0,25.7255,25.7911,25.7173,25.7665,4992300.0
2013-07-25 14:00:00,31.4,31.41,31.3,31.31,4269600.0,25.7665,25.7747,25.6845,25.6927,4269600.0
2013-07-25 15:00:00,31.31,31.42,31.27,31.39,13643800.0,25.6927,25.7829,25.6599,25.7583,13643800.0
2013-07-26 09:30:00,31.25,31.4,31.21,31.35,3502200.0,25.6434,25.7665,25.6106,25.7255,3502200.0
2013-07-26 10:00:00,31.35,31.42,31.29,31.32,5204800.0,25.7255,25.7829,25.6763,25.7009,5204800.0
2013-07-26 11:00:00,31.33,31.41,31.28,31.37,5040100.0,25.7091,25.7747,25.6681,25.7419,5040100.0
2013-07-26 12:00:00,31.38,31.44,31.35,31.4,2550500.0,25.7501,25.7994,25.7255,25.7665,2550500.0
2013-07-26 13:00:00,31.4,31.43,31.35,31.39,3178100.0,25.7665,25.7911,25.7255,25.7583,3178100.0
2013-07-26 14:00:00,31.39,31.49,31.35,31.48,5394700.0,25.7583,25.8404,25.7255,25.8322,5394700.0
2013-07-26 15:00:00,31.48,31.62,31.41,31.62,9399400.0,25.8322,25.9471,25.7747,25.9471,9399400.0
2013-07-29 09:30:00,31.43,31.6,31.43,31.57,3546600.0,25.7911,25.9306,25.7911,25.906,3546600.0
2013-07-29 10:00:00,31.56,31.59,31.45,31.56,4839900.0,25.8978,25.9224,25.8076,25.8978,4839900.0
2013-07-29 11:00:00,31.55,31.58,31.41,31.44,4100700.0,25.8896,25.9142,25.7747,25.7994,4100700.0
2013-07-29 12:00:00,31.45,31.5,31.4,31.49,2778600.0,25.8076,25.8486,25.7665,25.8404,2778600.0
2013-07-29 13:00:00,31.5,31.55,31.46,31.54,3454500.0,25.8486,25.8896,25.8158,25.8814,3454500.0
2013-07-29 14:00:00,31.54,31.6,31.53,31.54,2226200.0,25.8814,25.9306,25.8732,25.8814,2226200.0
2013-07-29 15:00:00,31.54,31.58,31.48,31.56,4403400.0,25.8814,25.9142,25.8322,25.8978,4403400.0
2013-07-30 09:30:00,31.78,31.79,31.55,31.56,3645100.0,26.0784,26.0866,25.8896,25.8978,3645100.0
2013-07-30 10:00:00,31.56,31.75,31.56,31.72,6331500.0,25.8978,26.0537,25.8978,26.0291,6331500.0
2013-07-30 11:00:00,31.71,32.12,31.71,32.02,9765800.0,26.0209,26.3574,26.0209,26.2753,9765800.0
2013-07-30 12:00:00,32.02,32.03,31.83,31.84,5082700.0,26.2753,26.2835,26.1194,26.1276,5082700.0
2013-07-30 13:00:00,31.85,31.9,31.66,31.72,3646400.0,26.1358,26.1768,25.9799,26.0291,3646400.0
2013-07-30 14:00:00,31.71,31.78,31.69,31.74,4298200.0,26.0209,26.0784,26.0045,26.0455,4298200.0
2013-07-30 15:00:00,31.73,31.9,31.71,31.87,8009400.0,26.0373,26.1768,26.0209,26.1522,8009400.0
2013-07-31 09:30:00,31.96,32.0,31.79,31.83,3585500.0,26.2261,26.2589,26.0866,26.1194,3585500.0
2013-07-31 10:00:00,31.83,32.05,31.8,31.99,7623000.0,26.1194,26.2999,26.0948,26.2507,7623000.0
2013-07-31 11:00:00,31.99,32.03,31.92,32.01,4198000.0,26.2507,26.2835,26.1932,26.2671,4198000.0
2013-07-31 12:00:00,32.01,32.03,31.91,31.92,4729900.0,26.2671,26.2835,26.185,26.1932,4729900.0
2013-07-31 13:00:00,31.91,31.97,31.9,31.92,2617500.0,26.185,26.2343,26.1768,26.1932,2617500.0
2013-07-31 14:00:00,31.91,31.96,31.75,31.94,6818500.0,26.185,26.2261,26.0537,26.2096,6818500.0
2013-07-31 15:00:00,31.94,31.95,31.71,31.83,8390800.0,26.2096,26.2179,26.0209,26.1194,8390800.0
2013-08-01 09:30:00,32.06,32.09,31.84,31.91,7726900.0,26.3081,26.3327,26.1276,26.185,7726900.0
2013-08-01 10:00:00,31.91,32.01,31.75,31.75,10730800.0,26.185,26.2671,26.0537,26.0537,10730800.0
2013-08-01 11:00:00,31.76,31.84,31.7,31.79,10914000.0,26.0619,26.1276,26.0127,26.0866,10914000.0
2013-08-01 12:00:00,31.79,31.8,31.68,31.69,6718600.0,26.0866,26.0948,25.9963,26.0045,6718600.0
2013-08-01 13:00:00,31.69,31.73,31.6,31.67,9778200.0,26.0045,26.0373,25.9306,25.9881,9778200.0
2013-08-01 14:00:00,31.66,31.73,31.65,31.68,8062800.0,25.9799,26.0373,25.9717,25.9963,8062800.0
2013-08-01 15:00:00,31.67,31.79,31.6,31.68,21604200.0,25.9881,26.0866,25.9306,25.9963,21604200.0
2013-08-02 09:30:00,31.7,31.72,31.57,31.65,3381700.0,26.0127,26.0291,25.906,25.9717,3381700.0
2013-08-02 10:00:00,31.65,31.78,31.61,31.62,4348000.0,25.9717,26.0784,25.9389,25.9471,4348000.0
2013-08-02 11:00:00,31.63,31.75,31.6,31.72,3489000.0,25.9553,26.0537,25.9306,26.0291,3489000.0
2013-08-02 12:00:00,31.72,31.73,31.67,31.69,2290100.0,26.0291,26.0373,25.9881,26.0045,2290100.0
2013-08-02 13:00:00,31.7,31.76,31.68,31.74,2313700.0,26.0127,26.0619,25.9963,26.0455,2313700.0
2013-08-02 14:00:00,31.74,31.85,31.73,31.81,2223600.0,26.0455,26.1358,26.0373,26.103,2223600.0
2013-08-02 15:00:00,31.82,31.9,31.75,31.89,7235400.0,26.1112,26.1768,26.0537,26.1686,7235400.0
2013-08-05 09:30:00,31.9,31.91,31.78,31.86,2252200.0,26.1768,26.185,26.0784,26.144,2252200.0
2013-08-05 10:00:00,31.85,32.0,31.83,31.88,4801700.0,26.1358,26.2589,26.1194,26.1604,4801700.0
2013-08-05 11:00:00,31.89,31.91,31.69,31.71,2907400.0,26.1686,26.185,26.0045,26.0209,2907400.0
2013-08-05 12:00:00,31.71,31.76,31.69,31.72,2107400.0,26.0209,26.0619,26.0045,26.0291,2107400.0
2013-08-05 13:00:00,31.72,31.82,31.69,31.74,2379200.0,26.0291,26.1112,26.0045,26.0455,2379200.0
2013-08-05 14:00:00,31.75,31.78,31.69,31.71,3809800.0,26.0537,26.0784,26.0045,26.0209,3809800.0
2013-08-05 15:00:00,31.71,31.73,31.64,31.69,7072000.0,26.0209,26.0373,25.9635,26.0045,7072000.0
2013-08-06 09:30:00,31.6,31.67,31.47,31.54,4043000.0,25.9306,25.9881,25.824,25.8814,4043000.0
2013-08-06 10:00:00,31.53,31.55,31.42,31.46,6482200.0,25.8732,25.8896,25.7829,25.8158,6482200.0
2013-08-06 11:00:00,31.46,31.53,31.44,31.52,4362800.0,25.8158,25.8732,25.7994,25.865,4362800.0
2013-08-06 12:00:00,31.52,31.54,31.46,31.5,3365100.0,25.865,25.8814,25.8158,25.8486,3365100.0
2013-08-06 13:00:00,31.5,31.51,31.39,31.4,2881800.0,25.8486,25.8568,25.7583,25.7665,2881800.0
2013-08-06 14:00:00,31.4,31.45,31.38,31.44,3260700.0,25.7665,25.8076,25.7501,25.7994,3260700.0
2013-08-06 15:00:00,31.44,31.61,31.43,31.58,9168400.0,25.7994,25.9389,25.7911,25.9142,9168400.0
2013-08-07 09:30:00,31.54,31.56,31.43,31.47,2319000.0,25.8814,25.8978,25.7911,25.824,2319000.0
2013-08-07 10:00:00,31.46,31.49,31.25,31.39,5232900.0,25.8158,25.8404,25.6434,25.7583,5232900.0
2013-08-07 11:00:00,31.4,31.44,31.25,31.31,3374800.0,25.7665,25.7994,25.6434,25.6927,3374800.0
2013-08-07 12:00:00,31.31,31.48,31.29,31.48,2575300.0,25.6927,25.8322,25.6763,25.8322,2575300.0
2013-08-07 13:00:00,31.48,31.64,31.46,31.51,3083700.0,25.8322,25.9635,25.8158,25.8568,3083700.0
2013-08-07 14:00:00,31.52,31.9,31.5,31.89,5129000.0,25.865,26.1768,25.8486,26.1686,5129000.0
2013-08-07 15:00:00,31.89,32.1,31.89,32.07,13299100.0,26.1686,26.3409,26.1686,26.3163,13299100.0
2013-08-08 09:30:00,32.24,32.32,32.11,32.19,4837900.0,26.4558,26.5215,26.3491,26.4148,4837900.0
2013-08-08 10:00:00,32.18,32.9,32.05,32.87,17989200.0,26.4066,26.9974,26.2999,26.9728,17989200.0
2013-08-08 11:00:00,32.87,33.03,32.67,32.76,11632100.0,26.9728,27.1041,26.8087,26.8825,11632100.0
2013-08-08 12:00:00,32.75,33.07,32.75,32.99,6054300.0,26.8743,27.1369,26.8743,27.0713,6054300.0
2013-08-08 13:00:00,32.99,33.05,32.92,32.96,3676700.0,27.0713,27.1205,27.0138,27.0467,3676700.0
2013-08-08 14:00:00,32.97,32.98,32.79,32.79,3555400.0,27.0549,27.0631,26.9072,26.9072,3555400.0
2013-08-08 15:00:00,32.79,32.95,32.78,32.9,8161200.0,26.9072,27.0384,26.8989,26.9974,8161200.0
2013-08-09 09:30:00,32.77,32.85,32.71,32.76,3199100.0,26.8907,26.9564,26.8415,26.8825,3199100.0
2013-08-09 10:00:00,32.76,32.82,32.6,32.63,4361600.0,26.8825,26.9318,26.7512,26.7759,4361600.0
2013-08-09 11:00:00,32.62,32.73,32.47,32.7,4287500.0,26.7677,26.8579,26.6446,26.8333,4287500.0
2013-08-09 12:00:00,32.69,32.81,32.69,32.77,3244500.0,26.8251,26.9236,26.8251,26.8907,3244500.0
2013-08-09 13:00:00,32.78,32.9,32.75,32.85,2816000.0,26.8989,26.9974,26.8743,26.9564,2816000.0
2013-08-09 14:00:00,32.85,32.86,32.62,32.67,2550000.0,26.9564,26.9646,26.7677,26.8087,2550000.0
2013-08-09 15:00:00,32.66,32.71,32.6,32.7,4008500.0,26.8005,26.8415,26.7512,26.8333,4008500.0
2013-08-12 09:30:00,32.46,32.83,32.46,32.68,4714800.0,26.6364,26.94,26.6364,26.8169,4714800.0
2013-08-12 10:00:00,32.69,32.94,32.67,32.94,3918200.0,26.8251,27.0302,26.8087,27.0302,3918200.0
2013-08-12 11:00:00,32.93,32.97,32.82,32.88,3047700.0,27.022,27.0549,26.9318,26.981,3047700.0
2013-08-12 12:00:00,32.88,32.88,32.76,32.85,2543000.0,26.981,26.981,26.8825,26.9564,2543000.0
2013-08-12 13:00:00,32.86,32.86,32.76,32.8,2059800.0,26.9646,26.9646,26.8825,26.9154,2059800.0
2013-08-12 14:00:00,32.8,32.85,32.76,32.84,1820400.0,26.9154,26.9564,26.8825,26.9482,1820400.0
2013-08-12 15:00:00,32.85,32.91,32.82,32.88,4875700.0,26.9564,27.0056,26.9318,26.981,4875700.0
2013-08-13 09:30:00,32.5,32.51,32.26,32.47,5957500.0,26.8595,26.8678,26.6611,26.8347,5957500.0
2013-08-13 10:00:00,32.47,32.5,32.25,32.26,9224900.0,26.8347,26.8595,26.6529,26.6611,9224900.0
2013-08-13 11:00:00,32.26,32.34,32.21,32.27,3961800.0,26.6611,26.7273,26.6198,26.6694,3961800.0
2013-08-13 12:00:00,32.27,32.43,32.23,32.39,3427200.0,26.6694,26.8016,26.6364,26.7686,3427200.0
2013-08-13 13:00:00,32.4,32.55,32.38,32.41,2716200.0,26.7769,26.9008,26.7603,26.7851,2716200.0
2013-08-13 14:00:00,32.41,32.44,32.25,32.29,3745900.0,26.7851,26.8099,26.6529,26.6859,3745900.0
2013-08-13 15:00:00,32.28,32.35,32.21,32.22,5950500.0,26.6777,26.7355,26.6198,26.6281,5950500.0
2013-08-14 09:30:00,32.14,32.43,32.1,32.25,5437300.0,26.562,26.8016,26.5289,26.6529,5437300.0
2013-08-14 10:00:00,32.26,32.26,31.7,31.88,9611200.0,26.6611,26.6611,26.1983,26.3471,9611200.0
2013-08-14 11:00:00,31.88,32.02,31.83,31.93,4833000.0,26.3471,26.4628,26.3058,26.3884,4833000.0
2013-08-14 12:00:00,31.92,31.98,31.79,31.8,4127300.0,26.3802,26.4297,26.2727,26.281,4127300.0
2013-08-14 13:00:00,31.8,31.96,31.75,31.95,5076200.0,26.281,26.4132,26.2397,26.405,5076200.0
2013-08-14 14:00:00,31.96,32.41,31.95,32.37,8063700.0,26.4132,26.7851,26.405,26.7521,8063700.0
2013-08-14 15:00:00,32.38,33.36,32.25,32.33,6898600.0,26.7603,27.5702,26.6529,26.719,6898600.0
2013-08-15 09:30:00,31.97,32.18,31.75,31.82,4422900.0,26.4215,26.595,26.2397,26.2975,4422900.0
2013-08-15 10:00:00,31.81,31.89,31.66,31.78,7523500.0,26.2892,26.3554,26.1653,26.2645,7523500.0
2013-08-15 11:00:00,31.78,32.0,31.77,31.83,3972200.0,26.2645,26.4463,26.2562,26.3058,3972200.0
2013-08-15 12:00:00,31.84,31.97,31.82,31.84,2428600.0,26.314,26.4215,26.2975,26.314,2428600.0
2013-08-15 13:00:00,31.84,31.87,30.84,31.77,2390300.0,26.314,26.3388,25.4876,26.2562,2390300.0
2013-08-15 14:00:00,31.76,31.83,31.65,31.79,3340200.0,26.2479,26.3058,26.157,26.2727,3340200.0
2013-08-15 15:00:00,31.8,31.83,31.68,31.78,4890800.0,26.281,26.3058,26.1818,26.2645,4890800.0
2013-08-16 09:30:00,31.79,31.88,31.71,31.85,6667000.0,26.2727,26.3471,26.2066,26.3223,6667000.0
2013-08-16 10:00:00,31.85,31.89,31.74,31.86,3762000.0,26.3223,26.3554,26.2314,26.3306,3762000.0
2013-08-16 11:00:00,31.86,31.99,31.79,31.9,2930500.0,26.3306,26.438,26.2727,26.3636,2930500.0
2013-08-16 12:00:00,31.9,31.9,31.8,31.87,2371400.0,26.3636,26.3636,26.281,26.3388,2371400.0
2013-08-16 13:00:00,31.88,31.9,31.67,31.71,1983700.0,26.3471,26.3636,26.1735,26.2066,1983700.0
2013-08-16 14:00:00,31.71,31.82,31.66,31.81,3116700.0,26.2066,26.2975,26.1653,26.2892,3116700.0
2013-08-16 15:00:00,31.81,31.96,31.78,31.79,7266300.0,26.2892,26.4132,26.2645,26.2727,7266300.0
2013-08-19 09:30:00,31.77,31.77,31.51,31.7,4694000.0,26.2562,26.2562,26.0413,26.1983,4694000.0
2013-08-19 10:00:00,31.7,31.97,31.7,31.8,4550000.0,26.1983,26.4215,26.1983,26.281,4550000.0
2013-08-19 11:00:00,31.8,31.83,31.66,31.67,3102800.0,26.281,26.3058,26.1653,26.1735,3102800.0
2013-08-19 12:00:00,31.68,31.79,31.64,31.75,1824100.0,26.1818,26.2727,26.1488,26.2397,1824100.0
2013-08-19 13:00:00,31.75,31.76,31.68,31.74,1615200.0,26.2397,26.2479,26.1818,26.2314,1615200.0
2013-08-19 14:00:00,31.74,31.75,31.55,31.58,2568600.0,26.2314,26.2397,26.0744,26.0992,2568600.0
2013-08-19 15:00:00,31.59,31.59,31.38,31.4,6471100.0,26.1074,26.1074,25.9339,25.9504,6471100.0
2013-08-20 09:30:00,31.47,31.78,31.37,31.77,3486800.0,26.0083,26.2645,25.9256,26.2562,3486800.0
2013-08-20 10:00:00,31.77,31.79,31.6,31.67,4411400.0,26.2562,26.2727,26.1157,26.1735,4411400.0
2013-08-20 11:00:00,31.67,31.9,31.61,31.81,3459100.0,26.1735,26.3636,26.124,26.2892,3459100.0
2013-08-20 12:00:00,31.81,31.9,31.67,31.74,2274700.0,26.2892,26.3636,26.1735,26.2314,2274700.0
2013-08-20 13:00:00,31.74,31.81,31.62,31.66,1561800.0,26.2314,26.2892,26.1322,26.1653,1561800.0
2013-08-20 14:00:00,31.65,31.78,31.63,31.69,2021700.0,26.157,26.2645,26.1405,26.1901,2021700.0
2013-08-20 15:00:00,31.69,31.77,31.6,31.62,3230000.0,26.1901,26.2562,26.1157,26.1322,3230000.0
2013-08-21 09:30:00,31.61,31.93,31.54,31.85,3280900.0,26.124,26.3884,26.0661,26.3223,3280900.0
2013-08-21 10:00:00,31.85,31.99,31.84,31.85,5692500.0,26.3223,26.438,26.314,26.3223,5692500.0
2013-08-21 11:00:00,31.85,31.91,31.79,31.84,4702400.0,26.3223,26.3719,26.2727,26.314,4702400.0
2013-08-21 12:00:00,31.84,32.01,31.81,31.91,2746900.0,26.314,26.4545,26.2892,26.3719,2746900.0
2013-08-21 13:00:00,31.91,31.92,31.79,31.81,1625400.0,26.3719,26.3802,26.2727,26.2892,1625400.0
2013-08-21 14:00:00,31.81,32.0,31.6,31.91,7117700.0,26.2892,26.4463,26.1157,26.3719,7117700.0
2013-08-21 15:00:00,31.9,32.0,31.58,31.61,6871900.0,26.3636,26.4463,26.0992,26.124,6871900.0
2013-08-22 09:30:00,32.19,32.3,32.1,32.25,5964400.0,26.6033,26.6942,26.5289,26.6529,5964400.0
2013-08-22 10:00:00,32.26,32.49,32.2,32.38,6753700.0,26.6611,26.8512,26.6116,26.7603,6753700.0
2013-08-22 11:00:00,32.38,32.4,32.27,32.36,4733800.0,26.7603,26.7769,26.6694,26.7438,4733800.0
2013-08-22 12:00:00,32.33,32.37,32.27,32.3,1371300.0,26.719,26.7521,26.6694,26.6942,1371300.0
2013-08-22 13:00:00,32.3,32.3,32.3,32.3,0.0,26.6942,26.6942,26.6942,26.6942,0.0
2013-08-22 14:00:00,32.29,32.29,32.29,32.29,200.0,26.6859,26.6859,26.6859,26.6859,200.0
2013-08-22 15:00:00,32.25,32.46,32.13,32.39,7754600.0,26.6529,26.8264,26.5537,26.7686,7754600.0
2013-08-23 09:30:00,35.18,35.2,34.34,34.68,55424100.0,29.0744,29.0909,28.3802,28.6611,55424100.0
2013-08-23 10:00:00,34.68,34.88,34.39,34.52,33516800.0,28.6611,28.8264,28.4215,28.5289,33516800.0
2013-08-23 11:00:00,34.52,34.55,34.0,34.21,26414300.0,28.5289,28.5537,28.0992,28.2727,26414300.0
2013-08-23 12:00:00,34.21,34.59,34.11,34.54,22605800.0,28.2727,28.5868,28.1901,28.5454,22605800.0
2013-08-23 13:00:00,34.54,34.7,34.52,34.55,12105300.0,28.5454,28.6777,28.5289,28.5537,12105300.0
2013-08-23 14:00:00,34.55,34.99,34.5,34.74,16215900.0,28.5537,28.9173,28.5124,28.7107,16215900.0
2013-08-23 15:00:00,34.75,34.88,34.65,34.77,20379700.0,28.719,28.8264,28.6364,28.7355,20379700.0
2013-08-26 09:30:00,34.41,34.5,34.05,34.22,26132600.0,28.438,28.5124,28.1405,28.281,26132600.0
2013-08-26 10:00:00,34.22,34.29,34.03,34.16,27495400.0,28.281,28.3388,28.124,28.2314,27495400.0
2013-08-26 11:00:00,34.15,34.41,34.15,34.36,18261000.0,28.2231,28.438,28.2231,28.3967,18261000.0
2013-08-26 12:00:00,34.36,34.64,34.33,34.64,13214000.0,28.3967,28.6281,28.3719,28.6281,13214000.0
2013-08-26 13:00:00,34.63,34.65,34.4,34.44,12431000.0,28.6198,28.6364,28.4297,28.4628,12431000.0
2013-08-26 14:00:00,34.44,34.45,34.26,34.41,10281600.0,28.4628,28.4711,28.314,28.438,10281600.0
2013-08-26 15:00:00,34.42,34.42,34.1,34.16,19897400.0,28.4463,28.4463,28.1818,28.2314,19897400.0
2013-08-27 09:30:00,33.5,34.1,33.36,33.89,13022900.0,27.6859,28.1818,27.5702,28.0083,13022900.0
2013-08-27 10:00:00,33.89,33.92,33.55,33.68,8464200.0,28.0083,28.0331,27.7273,27.8347,8464200.0
2013-08-27 11:00:00,33.68,33.79,33.58,33.62,6090500.0,27.8347,27.9256,27.7521,27.7851,6090500.0
2013-08-27 12:00:00,33.61,33.62,33.44,33.55,5374300.0,27.7769,27.7851,27.6364,27.7273,5374300.0
2013-08-27 13:00:00,33.55,33.58,33.38,33.42,3874800.0,27.7273,27.7521,27.5868,27.6198,3874800.0
2013-08-27 14:00:00,33.42,33.44,33.24,33.37,5661500.0,27.6198,27.6364,27.4711,27.5785,5661500.0
2013-08-27 15:00:00,33.38,33.47,33.15,33.23,10926200.0,27.5868,27.6611,27.3967,27.4628,10926200.0
2013-08-28 09:30:00,33.41,33.6,33.24,33.39,5887500.0,27.6116,27.7686,27.4711,27.595,5887500.0
2013-08-28 10:00:00,33.39,33.48,33.26,33.26,5671300.0,27.595,27.6694,27.4876,27.4876,5671300.0
2013-08-28 11:00:00,33.26,33.38,33.22,33.32,7033200.0,27.4876,27.5868,27.4545,27.5372,7033200.0
2013-08-28 12:00:00,33.31,33.33,33.21,33.25,5087300.0,27.5289,27.5454,27.4463,27.4793,5087300.0
2013-08-28 13:00:00,33.26,33.31,33.21,33.26,2818200.0,27.4876,27.5289,27.4463,27.4876,2818200.0
2013-08-28 14:00:00,33.26,33.31,33.03,33.07,4485700.0,27.4876,27.5289,27.2975,27.3306,4485700.0
2013-08-28 15:00:00,33.07,33.18,33.0,33.02,8487300.0,27.3306,27.4215,27.2727,27.2892,8487300.0
2013-08-29 09:30:00,32.93,33.27,32.8,33.21,6045400.0,27.2149,27.4959,27.1074,27.4463,6045400.0
2013-08-29 10:00:00,33.2,33.35,33.18,33.29,6293500.0,27.438,27.562,27.4215,27.5124,6293500.0
2013-08-29 11:00:00,33.3,33.6,33.26,33.5,5649900.0,27.5207,27.7686,27.4876,27.6859,5649900.0
2013-08-29 12:00:00,33.51,33.51,33.3,33.41,3744800.0,27.6942,27.6942,27.5207,27.6116,3744800.0
2013-08-29 13:00:00,33.41,33.42,33.27,33.35,3439400.0,27.6116,27.6198,27.4959,27.562,3439400.0
2013-08-29 14:00:00,33.35,33.45,33.34,33.41,5160900.0,27.562,27.6446,27.5537,27.6116,5160900.0
2013-08-29 15:00:00,33.41,33.56,33.33,33.55,11418500.0,27.6116,27.7355,27.5454,27.7273,11418500.0
2013-08-30 09:30:00,33.35,33.48,33.25,33.3,4568800.0,27.562,27.6694,27.4793,27.5207,4568800.0
2013-08-30 10:00:00,33.29,33.34,33.09,33.2,5847200.0,27.5124,27.5537,27.3471,27.438,5847200.0
2013-08-30 11:00:00,33.2,33.31,33.19,33.26,3381500.0,27.438,27.5289,27.4297,27.4876,3381500.0
2013-08-30 12:00:00,33.26,33.29,33.16,33.22,2841600.0,27.4876,27.5124,27.405,27.4545,2841600.0
2013-08-30 13:00:00,33.22,33.46,33.13,33.39,4178500.0,27.4545,27.6529,27.3802,27.595,4178500.0
2013-08-30 14:00:00,33.38,33.45,33.34,33.39,2832400.0,27.5868,27.6446,27.5537,27.595,2832400.0
2013-08-30 15:00:00,33.39,33.45,33.27,33.41,9637500.0,27.595,27.6446,27.4959,27.6116,9637500.0
2013-09-03 09:30:00,31.75,32.07,31.65,31.9,31452200.0,26.2397,26.5041,26.157,26.3636,31452200.0
2013-09-03 10:00:00,31.9,31.94,31.33,31.41,33445100.0,26.3636,26.3967,25.8926,25.9587,33445100.0
2013-09-03 11:00:00,31.41,31.48,31.29,31.33,18890200.0,25.9587,26.0165,25.8595,25.8926,18890200.0
2013-09-03 12:00:00,31.33,31.5,31.31,31.42,11195100.0,25.8926,26.0331,25.876,25.9669,11195100.0
2013-09-03 13:00:00,31.42,31.59,31.34,31.56,9753800.0,25.9669,26.1074,25.9008,26.0826,9753800.0
2013-09-03 14:00:00,31.56,31.74,31.46,31.71,10936100.0,26.0826,26.2314,26.0,26.2066,10936100.0
2013-09-03 15:00:00,31.71,31.89,31.61,31.88,19544900.0,26.2066,26.3554,26.124,26.3471,19544900.0
2013-09-04 09:30:00,31.4,31.47,31.25,31.32,19018300.0,25.9504,26.0083,25.8264,25.8843,19018300.0
2013-09-04 10:00:00,31.32,31.34,31.11,31.22,33232000.0,25.8843,25.9008,25.7107,25.8016,33232000.0
2013-09-04 11:00:00,31.22,31.26,31.13,31.23,17574700.0,25.8016,25.8347,25.7273,25.8099,17574700.0
2013-09-04 12:00:00,31.23,31.25,31.19,31.24,9199100.0,25.8099,25.8264,25.7769,25.8182,9199100.0
2013-09-04 13:00:00,31.24,31.27,31.17,31.18,5972100.0,25.8182,25.843,25.7603,25.7686,5972100.0
2013-09-04 14:00:00,31.2,31.25,31.17,31.19,14095200.0,25.7851,25.8264,25.7603,25.7769,14095200.0
2013-09-04 15:00:00,31.19,31.25,31.15,31.18,32720900.0,25.7769,25.8264,25.7438,25.7686,32720900.0
2013-09-05 09:30:00,31.11,31.31,30.95,31.3,15437100.0,25.7107,25.876,25.5785,25.8678,15437100.0
2013-09-05 10:00:00,31.3,31.32,31.18,31.22,13090500.0,25.8678,25.8843,25.7686,25.8016,13090500.0
2013-09-05 11:00:00,31.22,31.36,31.22,31.35,9439100.0,25.8016,25.9173,25.8016,25.9091,9439100.0
2013-09-05 12:00:00,31.36,31.44,31.33,31.42,9601900.0,25.9173,25.9835,25.8926,25.9669,9601900.0
2013-09-05 13:00:00,31.42,31.43,31.35,31.37,3413100.0,25.9669,25.9752,25.9091,25.9256,3413100.0
2013-09-05 14:00:00,31.37,31.42,31.36,31.42,4716700.0,25.9256,25.9669,25.9173,25.9669,4716700.0
2013-09-05 15:00:00,31.42,31.43,31.22,31.23,10568000.0,25.9669,25.9752,25.8016,25.8099,10568000.0
2013-09-06 09:30:00,31.3,31.39,31.21,31.27,14096500.0,25.8678,25.9421,25.7934,25.843,14096500.0
2013-09-06 10:00:00,31.27,31.32,31.13,31.3,14587300.0,25.843,25.8843,25.7273,25.8678,14587300.0
2013-09-06 11:00:00,31.3,31.37,31.21,31.25,6506200.0,25.8678,25.9256,25.7934,25.8264,6506200.0
2013-09-06 12:00:00,31.25,31.29,31.21,31.26,6756800.0,25.8264,25.8595,25.7934,25.8347,6756800.0
2013-09-06 13:00:00,31.26,31.31,31.21,31.28,6296600.0,25.8347,25.876,25.7934,25.8512,6296600.0
2013-09-06 14:00:00,31.28,31.29,31.22,31.25,5447600.0,25.8512,25.8595,25.8016,25.8264,5447600.0
2013-09-06 15:00:00,31.26,31.26,31.15,31.16,15540400.0,25.8347,25.8347,25.7438,25.7521,15540400.0
2013-09-09 09:30:00,31.22,31.48,31.2,31.46,7174600.0,25.8016,26.0165,25.7851,26.0,7174600.0
2013-09-09 10:00:00,31.46,31.48,31.33,31.37,8162500.0,26.0,26.0165,25.8926,25.9256,8162500.0
2013-09-09 11:00:00,31.37,31.49,31.34,31.45,4390600.0,25.9256,26.0248,25.9008,25.9917,4390600.0
2013-09-09 12:00:00,31.45,31.63,31.45,31.6,5740100.0,25.9917,26.1405,25.9917,26.1157,5740100.0
2013-09-09 13:00:00,31.59,31.62,31.56,31.6,4417300.0,26.1074,26.1322,26.0826,26.1157,4417300.0
2013-09-09 14:00:00,31.6,31.74,31.46,31.65,6509900.0,26.1157,26.2314,26.0,26.157,6509900.0
2013-09-09 15:00:00,31.65,31.79,31.65,31.65,8978300.0,26.157,26.2727,26.157,26.157,8978300.0
2013-09-10 09:30:00,31.89,32.37,31.79,32.3,7641900.0,26.3554,26.7521,26.2727,26.6942,7641900.0
2013-09-10 10:00:00,32.3,32.34,32.11,32.16,8757400.0,26.6942,26.7273,26.5372,26.5785,8757400.0
2013-09-10 11:00:00,32.17,32.34,32.15,32.23,6243500.0,26.5868,26.7273,26.5702,26.6364,6243500.0
2013-09-10 12:00:00,32.23,32.27,32.17,32.2,2973100.0,26.6364,26.6694,26.5868,26.6116,2973100.0
2013-09-10 13:00:00,32.2,32.35,32.14,32.33,4639000.0,26.6116,26.7355,26.562,26.719,4639000.0
2013-09-10 14:00:00,32.32,32.35,32.22,32.31,8392000.0,26.7107,26.7355,26.6281,26.7025,8392000.0
2013-09-10 15:00:00,32.31,32.4,32.27,32.38,9601500.0,26.7025,26.7769,26.6694,26.7603,9601500.0
2013-09-11 09:30:00,32.57,32.8,32.53,32.7,7198800.0,26.9173,27.1074,26.8843,27.0248,7198800.0
2013-09-11 10:00:00,32.69,32.84,32.66,32.83,6988900.0,27.0165,27.1405,26.9917,27.1322,6988900.0
2013-09-11 11:00:00,32.84,32.93,32.77,32.85,5101500.0,27.1405,27.2149,27.0826,27.1488,5101500.0
2013-09-11 12:00:00,32.84,32.9,32.77,32.85,3045900.0,27.1405,27.1901,27.0826,27.1488,3045900.0
2013-09-11 13:00:00,32.86,32.87,32.79,32.8,2764500.0,27.157,27.1653,27.0992,27.1074,2764500.0
2013-09-11 14:00:00,32.81,32.86,32.78,32.8,2533500.0,27.1157,27.157,27.0909,27.1074,2533500.0
2013-09-11 15:00:00,32.8,32.82,32.72,32.75,5826400.0,27.1074,27.124,27.0413,27.0661,5826400.0
2013-09-12 09:30:00,32.72,32.78,32.67,32.73,4050300.0,27.0413,27.0909,27.0,27.0496,4050300.0
2013-09-12 10:00:00,32.73,32.76,32.61,32.64,4721000.0,27.0496,27.0744,26.9504,26.9752,4721000.0
2013-09-12 11:00:00,32.63,32.68,32.59,32.67,6472600.0,26.9669,27.0083,26.9339,27.0,6472600.0
2013-09-12 12:00:00,32.67,32.7,32.61,32.69,2180900.0,27.0,27.0248,26.9504,27.0165,2180900.0
2013-09-12 13:00:00,32.69,32.76,32.64,32.64,2298000.0,27.0165,27.0744,26.9752,26.9752,2298000.0
2013-09-12 14:00:00,32.64,32.71,32.63,32.7,2885900.0,26.9752,27.0331,26.9669,27.0248,2885900.0
2013-09-12 15:00:00,32.71,32.71,32.6,32.71,6698000.0,27.0331,27.0331,26.9421,27.0331,6698000.0
2013-09-13 09:30:00,32.78,32.84,32.53,32.6,4346700.0,27.0909,27.1405,26.8843,26.9421,4346700.0
2013-09-13 10:00:00,32.6,32.71,32.51,32.56,7090500.0,26.9421,27.0331,26.8678,26.9091,7090500.0
2013-09-13 11:00:00,32.56,32.74,32.56,32.74,4006000.0,26.9091,27.0578,26.9091,27.0578,4006000.0
2013-09-13 12:00:00,32.73,32.84,32.7,32.75,2456400.0,27.0496,27.1405,27.0248,27.0661,2456400.0
2013-09-13 13:00:00,32.76,33.07,32.76,33.04,5149800.0,27.0744,27.3306,27.0744,27.3058,5149800.0
2013-09-13 14:00:00,33.04,33.05,32.91,32.99,4118100.0,27.3058,27.314,27.1983,27.2645,4118100.0
2013-09-13 15:00:00,32.99,33.05,32.83,33.03,10678600.0,27.2645,27.314,27.1322,27.2975,10678600.0
2013-09-16 09:30:00,33.4,33.5,33.15,33.21,7760600.0,27.6033,27.6859,27.3967,27.4463,7760600.0
2013-09-16 10:00:00,33.21,33.34,33.17,33.31,8903000.0,27.4463,27.5537,27.4132,27.5289,8903000.0
2013-09-16 11:00:00,33.31,33.38,33.1,33.1,4923000.0,27.5289,27.5868,27.3554,27.3554,4923000.0
2013-09-16 12:00:00,33.11,33.13,32.76,32.76,5980900.0,27.3636,27.3802,27.0744,27.0744,5980900.0
2013-09-16 13:00:00,32.77,32.97,32.76,32.94,5146400.0,27.0826,27.2479,27.0744,27.2231,5146400.0
2013-09-16 14:00:00,32.95,32.99,32.81,32.82,4205300.0,27.2314,27.2645,27.1157,27.124,4205300.0
2013-09-16 15:00:00,32.81,32.94,32.73,32.8,11397500.0,27.1157,27.2231,27.0496,27.1074,11397500.0
2013-09-17 09:30:00,33.44,33.47,32.96,32.97,20145900.0,27.6364,27.6611,27.2397,27.2479,20145900.0
2013-09-17 10:00:00,32.96,33.11,32.9,33.04,15273400.0,27.2397,27.3636,27.1901,27.3058,15273400.0
2013-09-17 11:00:00,33.04,33.13,32.96,33.04,10008900.0,27.3058,27.3802,27.2397,27.3058,10008900.0
2013-09-17 12:00:00,33.04,33.1,32.99,33.01,4665600.0,27.3058,27.3554,27.2645,27.281,4665600.0
2013-09-17 13:00:00,33.01,33.05,32.92,32.97,3948600.0,27.281,27.314,27.2066,27.2479,3948600.0
2013-09-17 14:00:00,32.97,33.01,32.93,33.0,4733100.0,27.2479,27.281,27.2149,27.2727,4733100.0
2013-09-17 15:00:00,32.99,33.03,32.91,32.94,9000900.0,27.2645,27.2975,27.1983,27.2231,9000900.0
2013-09-18 09:30:00,32.96,33.09,32.86,33.05,5488100.0,27.2397,27.3471,27.157,27.314,5488100.0
2013-09-18 10:00:00,33.05,33.18,32.9,33.1,7270400.0,27.314,27.4215,27.1901,27.3554,7270400.0
2013-09-18 11:00:00,33.09,33.15,32.92,33.01,9957000.0,27.3471,27.3967,27.2066,27.281,9957000.0
2013-09-18 12:00:00,33.01,33.03,32.95,32.96,3591200.0,27.281,27.2975,27.2314,27.2397,3591200.0
2013-09-18 13:00:00,32.97,33.0,32.83,32.93,4862400.0,27.2479,27.2727,27.1322,27.2149,4862400.0
2013-09-18 14:00:00,32.94,33.35,32.94,33.35,12678400.0,27.2231,27.562,27.2231,27.562,12678400.0
2013-09-18 15:00:00,33.34,33.4,33.18,33.33,13170500.0,27.5537,27.6033,27.4215,27.5454,13170500.0
2013-09-19 09:30:00,33.48,33.68,33.42,33.64,6714900.0,27.6694,27.8347,27.6198,27.8016,6714900.0
2013-09-19 10:00:00,33.65,33.65,33.41,33.5,5121200.0,27.8099,27.8099,27.6116,27.6859,5121200.0
2013-09-19 11:00:00,33.5,33.53,33.41,33.5,3646800.0,27.6859,27.7107,27.6116,27.6859,3646800.0
2013-09-19 12:00:00,33.5,33.54,33.47,33.49,2144200.0,27.6859,27.719,27.6611,27.6777,2144200.0
2013-09-19 13:00:00,33.49,33.53,33.33,33.33,3190800.0,27.6777,27.7107,27.5454,27.5454,3190800.0
2013-09-19 14:00:00,33.33,33.53,33.32,33.53,3204300.0,27.5454,27.7107,27.5372,27.7107,3204300.0
2013-09-19 15:00:00,33.53,33.68,33.49,33.63,9576900.0,27.7107,27.8347,27.6777,27.7934,9576900.0
2013-09-20 09:30:00,33.44,33.48,32.95,33.05,24814500.0,27.6364,27.6694,27.2314,27.314,24814500.0
2013-09-20 10:00:00,33.05,33.12,32.91,32.94,9275700.0,27.314,27.3719,27.1983,27.2231,9275700.0
2013-09-20 11:00:00,32.94,32.94,32.69,32.73,9095500.0,27.2231,27.2231,27.0165,27.0496,9095500.0
2013-09-20 12:00:00,32.73,32.87,32.72,32.86,5491000.0,27.0496,27.1653,27.0413,27.157,5491000.0
2013-09-20 13:00:00,32.85,32.87,32.7,32.84,5383900.0,27.1488,27.1653,27.0248,27.1405,5383900.0
2013-09-20 14:00:00,32.84,32.97,32.77,32.87,5466100.0,27.1405,27.2479,27.0826,27.1653,5466100.0
2013-09-20 15:00:00,32.87,32.97,32.74,32.76,16781800.0,27.1653,27.2479,27.0578,27.0744,16781800.0
2013-09-23 09:30:00,32.54,32.97,32.5,32.73,6697000.0,26.8926,27.2479,26.8595,27.0496,6697000.0
2013-09-23 10:00:00,32.73,32.92,32.73,32.79,6304400.0,27.0496,27.2066,27.0496,27.0992,6304400.0
2013-09-23 11:00:00,32.78,32.85,32.72,32.83,4109800.0,27.0909,27.1488,27.0413,27.1322,4109800.0
2013-09-23 12:00:00,32.82,32.89,32.78,32.79,3015900.0,27.124,27.1818,27.0909,27.0992,3015900.0
2013-09-23 13:00:00,32.79,32.84,32.7,32.82,3128600.0,27.0992,27.1405,27.0248,27.124,3128600.0
2013-09-23 14:00:00,32.83,32.85,32.72,32.8,2988200.0,27.1322,27.1488,27.0413,27.1074,2988200.0
2013-09-23 15:00:00,32.8,32.8,32.65,32.73,6856400.0,27.1074,27.1074,26.9835,27.0496,6856400.0
2013-09-24 09:30:00,32.72,32.87,32.33,32.33,4589400.0,27.0413,27.1653,26.719,26.719,4589400.0
2013-09-24 10:00:00,32.33,32.5,32.15,32.43,9151800.0,26.719,26.8595,26.5702,26.8016,9151800.0
2013-09-24 11:00:00,32.43,32.54,32.38,32.47,3870800.0,26.8016,26.8926,26.7603,26.8347,3870800.0
2013-09-24 12:00:00,32.46,32.54,32.43,32.52,2769000.0,26.8264,26.8926,26.8016,26.876,2769000.0
2013-09-24 13:00:00,32.52,32.65,32.5,32.52,2790200.0,26.876,26.9835,26.8595,26.876,2790200.0
2013-09-24 14:00:00,32.52,32.53,32.44,32.49,3122000.0,26.876,26.8843,26.8099,26.8512,3122000.0
2013-09-24 15:00:00,32.48,32.53,32.36,32.46,6745500.0,26.843,26.8843,26.7438,26.8264,6745500.0
2013-09-25 09:30:00,32.52,32.68,32.46,32.66,3890800.0,26.876,27.0083,26.8264,26.9917,3890800.0
2013-09-25 10:00:00,32.67,32.67,32.42,32.6,3734600.0,27.0,27.0,26.7934,26.9421,3734600.0
2013-09-25 11:00:00,32.61,32.8,32.5,32.69,4073600.0,26.9504,27.1074,26.8595,27.0165,4073600.0
2013-09-25 12:00:00,32.69,32.73,32.52,32.56,2808700.0,27.0165,27.0496,26.876,26.9091,2808700.0
2013-09-25 13:00:00,32.57,32.6,32.4,32.49,2673700.0,26.9173,26.9421,26.7769,26.8512,2673700.0
2013-09-25 14:00:00,32.49,32.6,32.43,32.54,1989700.0,26.8512,26.9421,26.8016,26.8926,1989700.0
2013-09-25 15:00:00,32.53,32.63,32.48,32.5,4459600.0,26.8843,26.9669,26.843,26.8595,4459600.0
2013-09-26 09:30:00,32.64,32.94,32.59,32.92,3140500.0,26.9752,27.2231,26.9339,27.2066,3140500.0
2013-09-26 10:00:00,32.92,33.0,32.76,32.77,4995600.0,27.2066,27.2727,27.0744,27.0826,4995600.0
2013-09-26 11:00:00,32.77,32.81,32.71,32.74,4547100.0,27.0826,27.1157,27.0331,27.0578,4547100.0
2013-09-26 12:00:00,32.75,32.97,32.74,32.95,2918500.0,27.0661,27.2479,27.0578,27.2314,2918500.0
2013-09-26 13:00:00,32.95,32.96,32.83,32.87,1694400.0,27.2314,27.2397,27.1322,27.1653,1694400.0
2013-09-26 14:00:00,32.88,32.88,32.78,32.81,1720300.0,27.1735,27.1735,27.0909,27.1157,1720300.0
2013-09-26 15:00:00,32.81,32.86,32.77,32.77,4919500.0,27.1157,27.157,27.0826,27.0826,4919500.0
2013-09-27 09:30:00,32.89,33.25,32.87,33.12,7390000.0,27.1818,27.4793,27.1653,27.3719,7390000.0
2013-09-27 10:00:00,33.12,33.65,33.08,33.59,11570600.0,27.3719,27.8099,27.3388,27.7603,11570600.0
2013-09-27 11:00:00,33.58,33.73,33.46,33.72,8264300.0,27.7521,27.876,27.6529,27.8678,8264300.0
2013-09-27 12:00:00,33.71,33.75,33.64,33.66,5186500.0,27.8595,27.8926,27.8016,27.8182,5186500.0
2013-09-27 13:00:00,33.66,33.68,33.44,33.45,4254400.0,27.8182,27.8347,27.6364,27.6446,4254400.0
2013-09-27 14:00:00,33.44,33.45,33.28,33.4,3239100.0,27.6364,27.6446,27.5041,27.6033,3239100.0
2013-09-27 15:00:00,33.4,33.41,33.22,33.29,8448400.0,27.6033,27.6116,27.4545,27.5124,8448400.0
2013-09-30 09:30:00,32.97,33.0,32.7,32.74,5448300.0,27.2479,27.2727,27.0248,27.0578,5448300.0
2013-09-30 10:00:00,32.73,32.96,32.73,32.89,4629600.0,27.0496,27.2397,27.0496,27.1818,4629600.0
2013-09-30 11:00:00,32.88,33.11,32.85,33.11,3463300.0,27.1735,27.3636,27.1488,27.3636,3463300.0
2013-09-30 12:00:00,33.11,33.11,32.96,33.0,2282600.0,27.3636,27.3636,27.2397,27.2727,2282600.0
2013-09-30 13:00:00,33.01,33.15,33.01,33.1,2873200.0,27.281,27.3967,27.281,27.3554,2873200.0
2013-09-30 14:00:00,33.11,33.2,33.07,33.19,2713200.0,27.3636,27.438,27.3306,27.4297,2713200.0
2013-09-30 15:00:00,33.18,33.31,33.04,33.31,9525200.0,27.4215,27.5289,27.3058,27.5289,9525200.0
2013-10-01 09:30:00,33.35,33.55,33.3,33.41,5731500.0,27.562,27.7273,27.5207,27.6116,5731500.0
2013-10-01 10:00:00,33.41,33.6,33.33,33.59,6166600.0,27.6116,27.7686,27.5454,27.7603,6166600.0
2013-10-01 11:00:00,33.58,33.61,33.45,33.51,3560400.0,27.7521,27.7769,27.6446,27.6942,3560400.0
2013-10-01 12:00:00,33.51,33.57,33.35,33.41,3077500.0,27.6942,27.7438,27.562,27.6116,3077500.0
2013-10-01 13:00:00,33.41,33.52,33.37,33.38,2433300.0,27.6116,27.7025,27.5785,27.5868,2433300.0
2013-10-01 14:00:00,33.39,33.46,33.34,33.41,2745600.0,27.595,27.6529,27.5537,27.6116,2745600.0
2013-10-01 15:00:00,33.41,33.6,33.36,33.58,7507200.0,27.6116,27.7686,27.5702,27.7521,7507200.0
2013-10-02 09:30:00,33.37,33.57,33.29,33.48,3431200.0,27.5785,27.7438,27.5124,27.6694,3431200.0
2013-10-02 10:00:00,33.48,33.62,33.42,33.55,9078100.0,27.6694,27.7851,27.6198,27.7273,9078100.0
2013-10-02 11:00:00,33.55,33.79,33.54,33.78,4960600.0,27.7273,27.9256,27.719,27.9173,4960600.0
2013-10-02 12:00:00,33.77,33.9,33.76,33.9,4007300.0,27.9091,28.0165,27.9008,28.0165,4007300.0
2013-10-02 13:00:00,33.9,34.0,33.82,33.97,4379000.0,28.0165,28.0992,27.9504,28.0744,4379000.0
2013-10-02 14:00:00,33.97,34.02,33.91,33.95,4410200.0,28.0744,28.1157,28.0248,28.0578,4410200.0
2013-10-02 15:00:00,33.95,34.03,33.89,33.9,7675600.0,28.0578,28.124,28.0083,28.0165,7675600.0
2013-10-03 09:30:00,33.88,34.0,33.82,33.96,3612500.0,28.0,28.0992,27.9504,28.0661,3612500.0
2013-10-03 10:00:00,33.95,33.99,33.62,33.8,5976600.0,28.0578,28.0909,27.7851,27.9339,5976600.0
2013-10-03 11:00:00,33.79,33.95,33.44,33.47,5935500.0,27.9256,28.0578,27.6364,27.6611,5935500.0
2013-10-03 12:00:00,33.47,33.63,33.42,33.57,3745700.0,27.6611,27.7934,27.6198,27.7438,3745700.0
2013-10-03 13:00:00,33.57,33.83,33.53,33.77,4164300.0,27.7438,27.9587,27.7107,27.9091,4164300.0
2013-10-03 14:00:00,33.77,33.79,33.5,33.66,4042400.0,27.9091,27.9256,27.6859,27.8182,4042400.0
2013-10-03 15:00:00,33.66,33.87,33.62,33.86,7943600.0,27.8182,27.9917,27.7851,27.9835,7943600.0
2013-10-04 09:30:00,33.7,33.84,33.67,33.77,3988300.0,27.8512,27.9669,27.8264,27.9091,3988300.0
2013-10-04 10:00:00,33.78,33.85,33.68,33.69,4916300.0,27.9173,27.9752,27.8347,27.843,4916300.0
2013-10-04 11:00:00,33.69,33.84,33.62,33.84,3144900.0,27.843,27.9669,27.7851,27.9669,3144900.0
2013-10-04 12:00:00,33.84,33.98,33.79,33.89,4241000.0,27.9669,28.0826,27.9256,28.0083,4241000.0
2013-10-04 13:00:00,33.89,33.92,33.79,33.86,2495800.0,28.0083,28.0331,27.9256,27.9835,2495800.0
2013-10-04 14:00:00,33.86,33.99,33.86,33.97,3012300.0,27.9835,28.0909,27.9835,28.0744,3012300.0
2013-10-04 15:00:00,33.97,33.98,33.84,33.87,7050100.0,28.0744,28.0826,27.9669,27.9917,7050100.0
2013-10-07 09:30:00,33.6,33.71,33.38,33.57,4920500.0,27.7686,27.8595,27.5868,27.7438,4920500.0
2013-10-07 10:00:00,33.57,33.67,33.46,33.58,4460900.0,27.7438,27.8264,27.6529,27.7521,4460900.0
2013-10-07 11:00:00,33.58,33.59,33.48,33.49,2317400.0,27.7521,27.7603,27.6694,27.6777,2317400.0
2013-10-07 12:00:00,33.49,33.52,33.3,33.34,3790100.0,27.6777,27.7025,27.5207,27.5537,3790100.0
2013-10-07 13:00:00,33.34,33.47,33.31,33.45,4564900.0,27.5537,27.6611,27.5289,27.6446,4564900.0
2013-10-07 14:00:00,33.45,33.48,33.34,33.46,3215300.0,27.6446,27.6694,27.5537,27.6529,3215300.0
2013-10-07 15:00:00,33.45,33.46,33.2,33.32,8708100.0,27.6446,27.6529,27.438,27.5372,8708100.0
2013-10-08 09:30:00,33.32,33.33,33.01,33.21,6742600.0,27.5372,27.5454,27.281,27.4463,6742600.0
2013-10-08 10:00:00,33.2,33.22,32.9,32.94,5285600.0,27.438,27.4545,27.1901,27.2231,5285600.0
2013-10-08 11:00:00,32.93,33.12,32.82,32.91,5730800.0,27.2149,27.3719,27.124,27.1983,5730800.0
2013-10-08 12:00:00,32.91,33.01,32.8,33.0,3210700.0,27.1983,27.281,27.1074,27.2727,3210700.0
2013-10-08 13:00:00,32.99,33.07,32.89,32.92,3540500.0,27.2645,27.3306,27.1818,27.2066,3540500.0
2013-10-08 14:00:00,32.91,32.96,32.8,32.96,3935100.0,27.1983,27.2397,27.1074,27.2397,3935100.0
2013-10-08 15:00:00,32.97,33.16,32.95,33.0,7426500.0,27.2479,27.405,27.2314,27.2727,7426500.0
2013-10-09 09:30:00,33.07,33.35,33.01,33.29,3687600.0,27.3306,27.562,27.281,27.5124,3687600.0
2013-10-09 10:00:00,33.29,33.33,33.01,33.02,5441100.0,27.5124,27.5454,27.281,27.2892,5441100.0
2013-10-09 11:00:00,33.02,33.3,32.96,33.16,6593200.0,27.2892,27.5207,27.2397,27.405,6593200.0
2013-10-09 12:00:00,33.16,33.2,32.98,33.01,3319800.0,27.405,27.438,27.2562,27.281,3319800.0
2013-10-09 13:00:00,33.01,33.33,33.01,33.18,3327100.0,27.281,27.5454,27.281,27.4215,3327100.0
2013-10-09 14:00:00,33.18,33.23,33.1,33.16,3187000.0,27.4215,27.4628,27.3554,27.405,3187000.0
2013-10-09 15:00:00,33.16,33.27,33.05,33.08,7377100.0,27.405,27.4959,27.314,27.3388,7377100.0
2013-10-10 09:30:00,33.31,33.55,33.26,33.42,4678100.0,27.5289,27.7273,27.4876,27.6198,4678100.0
2013-10-10 10:00:00,33.43,33.59,33.34,33.44,5965300.0,27.6281,27.7603,27.5537,27.6364,5965300.0
2013-10-10 11:00:00,33.44,33.49,33.32,33.46,5877800.0,27.6364,27.6777,27.5372,27.6529,5877800.0
2013-10-10 12:00:00,33.46,33.49,33.37,33.48,2308800.0,27.6529,27.6777,27.5785,27.6694,2308800.0
2013-10-10 13:00:00,33.48,33.51,33.34,33.36,3334600.0,27.6694,27.6942,27.5537,27.5702,3334600.0
2013-10-10 14:00:00,33.36,33.67,33.26,33.67,4931300.0,27.5702,27.8264,27.4876,27.8264,4931300.0
2013-10-10 15:00:00,33.67,33.89,33.65,33.75,10975500.0,27.8264,28.0083,27.8099,27.8926,10975500.0
2013-10-11 09:30:00,33.71,33.99,33.68,33.94,3578700.0,27.8595,28.0909,27.8347,28.0496,3578700.0
2013-10-11 10:00:00,33.96,33.99,33.74,33.93,4256000.0,28.0661,28.0909,27.8843,28.0413,4256000.0
2013-10-11 11:00:00,33.92,34.06,33.88,34.06,3707000.0,28.0331,28.1488,28.0,28.1488,3707000.0
2013-10-11 12:00:00,34.05,34.13,34.0,34.02,3593000.0,28.1405,28.2066,28.0992,28.1157,3593000.0
2013-10-11 13:00:00,34.02,34.06,33.96,34.03,2157800.0,28.1157,28.1488,28.0661,28.124,2157800.0
2013-10-11 14:00:00,34.02,34.09,34.0,34.02,2046600.0,28.1157,28.1735,28.0992,28.1157,2046600.0
2013-10-11 15:00:00,34.02,34.14,34.0,34.13,6602800.0,28.1157,28.2149,28.0992,28.2066,6602800.0
2013-10-14 09:30:00,33.94,34.0,33.78,33.98,2479200.0,28.0496,28.0992,27.9173,28.0826,2479200.0
2013-10-14 10:00:00,33.99,34.25,33.95,34.19,4284600.0,28.0909,28.3058,28.0578,28.2562,4284600.0
2013-10-14 11:00:00,34.19,34.35,34.18,34.34,2584000.0,28.2562,28.3884,28.2479,28.3802,2584000.0
2013-10-14 12:00:00,34.34,34.35,34.24,34.31,3040900.0,28.3802,28.3884,28.2975,28.3554,3040900.0
2013-10-14 13:00:00,34.32,34.38,34.29,34.37,2134600.0,28.3636,28.4132,28.3388,28.405,2134600.0
2013-10-14 14:00:00,34.37,34.5,34.35,34.44,3249800.0,28.405,28.5124,28.3884,28.4628,3249800.0
2013-10-14 15:00:00,34.44,34.5,34.38,34.46,6753900.0,28.4628,28.5124,28.4132,28.4793,6753900.0
2013-10-15 09:30:00,34.7,34.98,34.53,34.97,7891200.0,28.6777,28.9091,28.5372,28.9008,7891200.0
2013-10-15 10:00:00,34.96,34.99,34.81,34.84,9855600.0,28.8926,28.9173,28.7686,28.7934,9855600.0
2013-10-15 11:00:00,34.84,34.97,34.8,34.84,6435300.0,28.7934,28.9008,28.7603,28.7934,6435300.0
2013-10-15 12:00:00,34.84,34.87,34.77,34.8,4613500.0,28.7934,28.8182,28.7355,28.7603,4613500.0
2013-10-15 13:00:00,34.8,34.81,34.68,34.69,3792100.0,28.7603,28.7686,28.6611,28.6694,3792100.0
2013-10-15 14:00:00,34.7,34.75,34.49,34.51,4491700.0,28.6777,28.719,28.5041,28.5207,4491700.0
2013-10-15 15:00:00,34.52,34.62,34.47,34.49,7184200.0,28.5289,28.6116,28.4876,28.5041,7184200.0
2013-10-16 09:30:00,34.6,34.86,34.56,34.76,6110200.0,28.595,28.8099,28.562,28.7273,6110200.0
2013-10-16 10:00:00,34.76,34.81,34.57,34.79,7546600.0,28.7273,28.7686,28.5702,28.7521,7546600.0
2013-10-16 11:00:00,34.78,34.9,34.76,34.82,4138900.0,28.7438,28.843,28.7273,28.7769,4138900.0
2013-10-16 12:00:00,34.83,34.88,34.76,34.8,3188100.0,28.7851,28.8264,28.7273,28.7603,3188100.0
2013-10-16 13:00:00,34.8,34.82,34.68,34.69,2646900.0,28.7603,28.7769,28.6611,28.6694,2646900.0
2013-10-16 14:00:00,34.69,34.73,34.66,34.68,2404800.0,28.6694,28.7025,28.6446,28.6611,2404800.0
2013-10-16 15:00:00,34.68,34.7,34.62,34.64,5338800.0,28.6611,28.6777,28.6116,28.6281,5338800.0
2013-10-17 09:30:00,34.47,34.74,34.37,34.71,3509700.0,28.4876,28.7107,28.405,28.6859,3509700.0
2013-10-17 10:00:00,34.71,34.92,34.71,34.84,5503200.0,28.6859,28.8595,28.6859,28.7934,5503200.0
2013-10-17 11:00:00,34.84,34.97,34.8,34.94,3550800.0,28.7934,28.9008,28.7603,28.876,3550800.0
2013-10-17 12:00:00,34.93,34.99,34.87,34.99,2432100.0,28.8678,28.9173,28.8182,28.9173,2432100.0
2013-10-17 13:00:00,34.98,34.99,34.89,34.9,2081100.0,28.9091,28.9173,28.8347,28.843,2081100.0
2013-10-17 14:00:00,34.91,34.95,34.8,34.92,2739300.0,28.8512,28.8843,28.7603,28.8595,2739300.0
2013-10-17 15:00:00,34.92,34.97,34.88,34.92,7737100.0,28.8595,28.9008,28.8264,28.8595,7737100.0
2013-10-18 09:30:00,34.74,34.82,34.33,34.56,11550900.0,28.7107,28.7769,28.3719,28.562,11550900.0
2013-10-18 10:00:00,34.57,34.8,34.5,34.77,5628000.0,28.5702,28.7603,28.5124,28.7355,5628000.0
2013-10-18 11:00:00,34.76,34.83,34.6,34.71,4025100.0,28.7273,28.7851,28.595,28.6859,4025100.0
2013-10-18 12:00:00,34.71,34.78,34.68,34.75,2095500.0,28.6859,28.7438,28.6611,28.719,2095500.0
2013-10-18 13:00:00,34.75,34.96,34.75,34.95,2336300.0,28.719,28.8926,28.719,28.8843,2336300.0
2013-10-18 14:00:00,34.96,34.96,34.85,34.86,2739100.0,28.8926,28.8926,28.8016,28.8099,2739100.0
2013-10-18 15:00:00,34.86,34.99,34.84,34.99,6805300.0,28.8099,28.9173,28.7934,28.9173,6805300.0
2013-10-21 09:30:00,34.98,35.2,34.97,35.2,6207200.0,28.9091,29.0909,28.9008,29.0909,6207200.0
2013-10-21 10:00:00,35.2,35.2,34.97,35.01,4967400.0,29.0909,29.0909,28.9008,28.9339,4967400.0
2013-10-21 11:00:00,35.02,35.1,34.97,35.03,3156700.0,28.9421,29.0083,28.9008,28.9504,3156700.0
2013-10-21 12:00:00,35.03,35.12,35.02,35.11,1853000.0,28.9504,29.0248,28.9421,29.0165,1853000.0
2013-10-21 13:00:00,35.1,35.15,35.07,35.09,1590600.0,29.0083,29.0496,28.9835,29.0,1590600.0
2013-10-21 14:00:00,35.09,35.1,34.96,35.0,2067700.0,29.0,29.0083,28.8926,28.9256,2067700.0
2013-10-21 15:00:00,35.01,35.03,34.91,34.99,5095600.0,28.9339,28.9504,28.8512,28.9173,5095600.0
2013-10-22 09:30:00,35.01,35.1,34.72,34.93,4504600.0,28.9339,29.0083,28.6942,28.8678,4504600.0
2013-10-22 10:00:00,34.93,34.99,34.69,34.89,6747100.0,28.8678,28.9173,28.6694,28.8347,6747100.0
2013-10-22 11:00:00,34.89,34.95,34.69,34.83,4867900.0,28.8347,28.8843,28.6694,28.7851,4867900.0
2013-10-22 12:00:00,34.83,34.85,34.75,34.78,2108200.0,28.7851,28.8016,28.719,28.7438,2108200.0
2013-10-22 13:00:00,34.78,34.83,34.57,34.67,3915900.0,28.7438,28.7851,28.5702,28.6529,3915900.0
2013-10-22 14:00:00,34.67,34.71,34.58,34.6,4447900.0,28.6529,28.6859,28.5785,28.595,4447900.0
2013-10-22 15:00:00,34.6,34.65,34.52,34.57,7438000.0,28.595,28.6364,28.5289,28.5702,7438000.0
2013-10-23 09:30:00,34.32,34.49,34.11,34.22,6853300.0,28.3636,28.5041,28.1901,28.281,6853300.0
2013-10-23 10:00:00,34.22,34.3,33.91,33.96,10980000.0,28.281,28.3471,28.0248,28.0661,10980000.0
2013-10-23 11:00:00,33.96,34.03,33.75,33.99,8378500.0,28.0661,28.124,27.8926,28.0909,8378500.0
2013-10-23 12:00:00,33.98,34.1,33.88,34.09,3221300.0,28.0826,28.1818,28.0,28.1735,3221300.0
2013-10-23 13:00:00,34.09,34.16,34.02,34.04,2827800.0,28.1735,28.2314,28.1157,28.1322,2827800.0
2013-10-23 14:00:00,34.04,34.09,33.94,33.98,4015400.0,28.1322,28.1735,28.0496,28.0826,4015400.0
2013-10-23 15:00:00,33.98,33.99,33.67,33.77,15637800.0,28.0826,28.0909,27.8264,27.9091,15637800.0
2013-10-24 09:30:00,33.79,33.87,33.57,33.72,5988600.0,27.9256,27.9917,27.7438,27.8678,5988600.0
2013-10-24 10:00:00,33.71,34.1,33.71,34.02,7101400.0,27.8595,28.1818,27.8595,28.1157,7101400.0
2013-10-24 11:00:00,34.01,34.08,33.94,33.95,4181300.0,28.1074,28.1653,28.0496,28.0578,4181300.0
2013-10-24 12:00:00,33.95,34.08,33.91,34.05,4095600.0,28.0578,28.1653,28.0248,28.1405,4095600.0
2013-10-24 13:00:00,34.05,34.08,33.99,34.01,4412200.0,28.1405,28.1653,28.0909,28.1074,4412200.0
2013-10-24 14:00:00,34.0,34.01,33.92,33.94,3754700.0,28.0992,28.1074,28.0331,28.0496,3754700.0
2013-10-24 15:00:00,33.94,33.94,33.72,33.72,12093000.0,28.0496,28.0496,27.8678,27.8678,12093000.0
2013-10-25 09:30:00,35.86,36.19,35.69,36.12,28614000.0,29.6364,29.9091,29.4959,29.8512,28614000.0
2013-10-25 10:00:00,36.12,36.29,35.86,35.88,24239400.0,29.8512,29.9917,29.6364,29.6529,24239400.0
2013-10-25 11:00:00,35.88,35.92,35.55,35.6,12568000.0,29.6529,29.6859,29.3802,29.4215,12568000.0
2013-10-25 12:00:00,35.6,35.71,35.47,35.61,7449400.0,29.4215,29.5124,29.314,29.4297,7449400.0
2013-10-25 13:00:00,35.61,35.88,35.6,35.84,7162900.0,29.4297,29.6529,29.4215,29.6198,7162900.0
2013-10-25 14:00:00,35.84,35.97,35.8,35.9,7349200.0,29.6198,29.7273,29.5868,29.6694,7349200.0
2013-10-25 15:00:00,35.89,35.95,35.65,35.73,14372100.0,29.6611,29.7107,29.4628,29.5289,14372100.0
2013-10-28 09:30:00,35.66,35.73,35.31,35.32,6330600.0,29.4711,29.5289,29.1818,29.1901,6330600.0
2013-10-28 10:00:00,35.32,35.4,35.27,35.33,6222800.0,29.1901,29.2562,29.1488,29.1983,6222800.0
2013-10-28 11:00:00,35.33,35.49,35.29,35.45,4177300.0,29.1983,29.3306,29.1653,29.2975,4177300.0
2013-10-28 12:00:00,35.45,35.54,35.44,35.5,3472300.0,29.2975,29.3719,29.2892,29.3388,3472300.0
2013-10-28 13:00:00,35.5,35.54,35.46,35.51,3330800.0,29.3388,29.3719,29.3058,29.3471,3330800.0
2013-10-28 14:00:00,35.5,35.59,35.48,35.52,3816700.0,29.3388,29.4132,29.3223,29.3554,3816700.0
2013-10-28 15:00:00,35.52,35.59,35.44,35.59,7050400.0,29.3554,29.4132,29.2892,29.4132,7050400.0
2013-10-29 09:30:00,35.64,35.72,35.3,35.38,4230700.0,29.4545,29.5207,29.1735,29.2397,4230700.0
2013-10-29 10:00:00,35.38,35.45,35.26,35.36,6058500.0,29.2397,29.2975,29.1405,29.2231,6058500.0
2013-10-29 11:00:00,35.35,35.46,35.35,35.45,2572100.0,29.2149,29.3058,29.2149,29.2975,2572100.0
2013-10-29 12:00:00,35.46,35.56,35.44,35.54,3200400.0,29.3058,29.3884,29.2892,29.3719,3200400.0
2013-10-29 13:00:00,35.54,35.57,35.52,35.55,2108500.0,29.3719,29.3967,29.3554,29.3802,2108500.0
2013-10-29 14:00:00,35.56,35.63,35.54,35.61,2641500.0,29.3884,29.4463,29.3719,29.4297,2641500.0
2013-10-29 15:00:00,35.61,35.62,35.49,35.53,6250600.0,29.4297,29.438,29.3306,29.3636,6250600.0
2013-10-30 09:30:00,35.53,35.69,35.53,35.65,3920000.0,29.3636,29.4959,29.3636,29.4628,3920000.0
2013-10-30 10:00:00,35.64,35.79,35.58,35.7,4427000.0,29.4545,29.5785,29.405,29.5041,4427000.0
2013-10-30 11:00:00,35.7,35.74,35.49,35.55,4547000.0,29.5041,29.5372,29.3306,29.3802,4547000.0
2013-10-30 12:00:00,35.56,35.69,35.55,35.68,3902700.0,29.3884,29.4959,29.3802,29.4876,3902700.0
2013-10-30 13:00:00,35.68,35.69,35.59,35.67,2162400.0,29.4876,29.4959,29.4132,29.4793,2162400.0
2013-10-30 14:00:00,35.66,35.78,35.43,35.6,5150600.0,29.4711,29.5702,29.281,29.4215,5150600.0
2013-10-30 15:00:00,35.6,35.73,35.52,35.55,7734900.0,29.4215,29.5289,29.3554,29.3802,7734900.0
2013-10-31 09:30:00,35.64,35.68,35.34,35.45,4369300.0,29.4545,29.4876,29.2066,29.2975,4369300.0
2013-10-31 10:00:00,35.45,35.69,35.41,35.64,5710000.0,29.2975,29.4959,29.2645,29.4545,5710000.0
2013-10-31 11:00:00,35.64,35.67,35.55,35.59,2881700.0,29.4545,29.4793,29.3802,29.4132,2881700.0
2013-10-31 12:00:00,35.59,35.64,35.5,35.53,3003200.0,29.4132,29.4545,29.3388,29.3636,3003200.0
2013-10-31 13:00:00,35.52,35.55,35.51,35.52,2539800.0,29.3554,29.3802,29.3471,29.3554,2539800.0
2013-10-31 14:00:00,35.53,35.61,35.51,35.53,3236500.0,29.3636,29.4297,29.3471,29.3636,3236500.0
2013-10-31 15:00:00,35.52,35.57,35.35,35.35,10678400.0,29.3554,29.3967,29.2149,29.2149,10678400.0
2013-11-01 09:30:00,35.67,35.69,35.53,35.64,3944100.0,29.4793,29.4959,29.3636,29.4545,3944100.0
2013-11-01 10:00:00,35.64,35.66,35.51,35.54,6061000.0,29.4545,29.4711,29.3471,29.3719,6061000.0
2013-11-01 11:00:00,35.55,35.57,35.39,35.41,6344000.0,29.3802,29.3967,29.2479,29.2645,6344000.0
2013-11-01 12:00:00,35.41,35.54,35.4,35.48,4531500.0,29.2645,29.3719,29.2562,29.3223,4531500.0
2013-11-01 13:00:00,35.48,35.56,35.4,35.53,5035600.0,29.3223,29.3884,29.2562,29.3636,5035600.0
2013-11-01 14:00:00,35.54,35.57,35.5,35.51,2851300.0,29.3719,29.3967,29.3388,29.3471,2851300.0
2013-11-01 15:00:00,35.51,35.6,35.49,35.51,7816700.0,29.3471,29.4215,29.3306,29.3471,7816700.0
2013-11-04 09:30:00,35.56,35.75,35.55,35.73,2994300.0,29.3884,29.5454,29.3802,29.5289,2994300.0
2013-11-04 10:00:00,35.73,35.98,35.68,35.78,4933900.0,29.5289,29.7355,29.4876,29.5702,4933900.0
2013-11-04 11:00:00,35.77,35.8,35.68,35.74,2418800.0,29.562,29.5868,29.4876,29.5372,2418800.0
2013-11-04 12:00:00,35.74,35.83,35.72,35.77,1752600.0,29.5372,29.6116,29.5207,29.562,1752600.0
2013-11-04 13:00:00,35.77,35.88,35.73,35.86,2798100.0,29.562,29.6529,29.5289,29.6364,2798100.0
2013-11-04 14:00:00,35.85,35.95,35.84,35.88,2464900.0,29.6281,29.7107,29.6198,29.6529,2464900.0
2013-11-04 15:00:00,35.88,35.95,35.83,35.94,8023000.0,29.6529,29.7107,29.6116,29.7025,8023000.0
2013-11-05 09:30:00,35.78,36.49,35.77,36.25,8110800.0,29.5702,30.157,29.562,29.9587,8110800.0
2013-11-05 10:00:00,36.25,36.49,36.16,36.4,6531500.0,29.9587,30.157,29.8843,30.0826,6531500.0
2013-11-05 11:00:00,36.4,36.47,36.32,36.44,4726700.0,30.0826,30.1405,30.0165,30.1157,4726700.0
2013-11-05 12:00:00,36.44,36.63,36.43,36.59,6695400.0,30.1157,30.2727,30.1074,30.2397,6695400.0
2013-11-05 13:00:00,36.59,36.65,36.43,36.44,3955100.0,30.2397,30.2892,30.1074,30.1157,3955100.0
2013-11-05 14:00:00,36.44,36.51,36.32,36.5,5842800.0,30.1157,30.1735,30.0165,30.1653,5842800.0
2013-11-05 15:00:00,36.5,36.71,36.49,36.63,11932500.0,30.1653,30.3388,30.157,30.2727,11932500.0
2013-11-06 09:30:00,37.19,37.77,37.06,37.66,16909800.0,30.7355,31.2149,30.6281,31.124,16909800.0
2013-11-06 10:00:00,37.66,37.77,37.43,37.65,15016200.0,31.124,31.2149,30.9339,31.1157,15016200.0
2013-11-06 11:00:00,37.66,38.04,37.51,37.98,10261500.0,31.124,31.438,31.0,31.3884,10261500.0
2013-11-06 12:00:00,37.99,38.08,37.83,37.93,9430800.0,31.3967,31.4711,31.2645,31.3471,9430800.0
2013-11-06 13:00:00,37.92,37.99,37.85,37.86,4592400.0,31.3388,31.3967,31.281,31.2892,4592400.0
2013-11-06 14:00:00,37.85,38.2,37.85,38.11,8070500.0,31.281,31.5702,31.281,31.4959,8070500.0
2013-11-06 15:00:00,38.11,38.22,37.98,38.16,17072800.0,31.4959,31.5868,31.3884,31.5372,17072800.0
2013-11-07 09:30:00,37.96,38.01,37.69,37.78,7995400.0,31.3719,31.4132,31.1488,31.2231,7995400.0
2013-11-07 10:00:00,37.77,37.94,37.7,37.85,9252600.0,31.2149,31.3554,31.157,31.281,9252600.0
2013-11-07 11:00:00,37.86,37.9,37.62,37.73,6726700.0,31.2892,31.3223,31.0909,31.1818,6726700.0
2013-11-07 12:00:00,37.73,37.77,37.63,37.7,5539400.0,31.1818,31.2149,31.0992,31.157,5539400.0
2013-11-07 13:00:00,37.69,37.78,37.63,37.64,5864200.0,31.1488,31.2231,31.0992,31.1074,5864200.0
2013-11-07 14:00:00,37.63,37.66,37.43,37.61,8856100.0,31.0992,31.124,30.9339,31.0826,8856100.0
2013-11-07 15:00:00,37.6,37.63,37.49,37.51,10476300.0,31.0744,31.0992,30.9835,31.0,10476300.0
2013-11-08 09:30:00,37.65,37.75,37.35,37.4,5726900.0,31.1157,31.1983,30.8678,30.9091,5726900.0
2013-11-08 10:00:00,37.39,37.69,37.34,37.6,6121300.0,30.9008,31.1488,30.8595,31.0744,6121300.0
2013-11-08 11:00:00,37.61,37.64,37.46,37.56,3617100.0,31.0826,31.1074,30.9587,31.0413,3617100.0
2013-11-08 12:00:00,37.56,37.61,37.53,37.56,3442000.0,31.0413,31.0826,31.0165,31.0413,3442000.0
2013-11-08 13:00:00,37.57,37.6,37.53,37.55,2419600.0,31.0496,31.0744,31.0165,31.033,2419600.0
2013-11-08 14:00:00,37.56,37.63,37.55,37.6,2339200.0,31.0413,31.0992,31.033,31.0744,2339200.0
2013-11-08 15:00:00,37.6,37.78,37.49,37.78,9132600.0,31.0744,31.2231,30.9835,31.2231,9132600.0
2013-11-11 09:30:00,37.69,37.77,37.52,37.63,3404700.0,31.1488,31.2149,31.0083,31.0992,3404700.0
2013-11-11 10:00:00,37.63,37.64,37.36,37.57,4532500.0,31.0992,31.1074,30.876,31.0496,4532500.0
2013-11-11 11:00:00,37.58,37.61,37.4,37.58,6529200.0,31.0578,31.0826,30.9091,31.0578,6529200.0
2013-11-11 12:00:00,37.57,37.58,37.5,37.53,2027200.0,31.0496,31.0578,30.9917,31.0165,2027200.0
2013-11-11 13:00:00,37.54,37.77,37.5,37.7,2151100.0,31.0248,31.2149,30.9917,31.157,2151100.0
2013-11-11 14:00:00,37.7,37.74,37.66,37.69,1688600.0,31.157,31.1901,31.124,31.1488,1688600.0
2013-11-11 15:00:00,37.69,37.7,37.57,37.59,4144700.0,31.1488,31.157,31.0496,31.0661,4144700.0
2013-11-12 09:30:00,37.38,37.56,37.2,37.44,3820100.0,30.8926,31.0413,30.7438,30.9421,3820100.0
2013-11-12 10:00:00,37.45,37.59,37.38,37.48,4110700.0,30.9504,31.0661,30.8926,30.9752,4110700.0
2013-11-12 11:00:00,37.48,37.51,37.36,37.42,4114800.0,30.9752,31.0,30.876,30.9256,4114800.0
2013-11-12 12:00:00,37.42,37.46,37.35,37.37,4356900.0,30.9256,30.9587,30.8678,30.8843,4356900.0
2013-11-12 13:00:00,37.37,37.43,37.31,37.32,2622600.0,30.8843,30.9339,30.8347,30.843,2622600.0
2013-11-12 14:00:00,37.32,37.38,37.28,37.37,3050000.0,30.843,30.8926,30.8099,30.8843,3050000.0
2013-11-12 15:00:00,37.38,37.39,37.31,37.36,5385900.0,30.8926,30.9008,30.8347,30.876,5385900.0
2013-11-13 09:30:00,36.98,37.14,36.9,37.05,7033300.0,30.562,30.6942,30.4959,30.6198,7033300.0
2013-11-13 10:00:00,37.05,37.22,37.01,37.19,5351100.0,30.6198,30.7603,30.5868,30.7355,5351100.0
2013-11-13 11:00:00,37.18,37.19,36.96,37.15,4417700.0,30.7273,30.7355,30.5454,30.7025,4417700.0
2013-11-13 12:00:00,37.15,37.57,37.12,37.57,3926500.0,30.7025,31.0496,30.6777,31.0496,3926500.0
2013-11-13 13:00:00,37.56,37.7,37.46,37.67,2891300.0,31.0413,31.157,30.9587,31.1322,2891300.0
2013-11-13 14:00:00,37.68,37.74,37.66,37.72,2866600.0,31.1405,31.1901,31.124,31.1735,2866600.0
2013-11-13 15:00:00,37.72,38.16,37.71,38.14,11208100.0,31.1735,31.5372,31.1653,31.5207,11208100.0
2013-11-14 09:30:00,37.9,38.13,37.72,37.89,8366000.0,31.3223,31.5124,31.1735,31.314,8366000.0
2013-11-14 10:00:00,37.89,37.96,37.72,37.8,10131300.0,31.314,31.3719,31.1735,31.2397,10131300.0
2013-11-14 11:00:00,37.8,38.0,37.75,37.93,4930300.0,31.2397,31.405,31.1983,31.3471,4930300.0
2013-11-14 12:00:00,37.93,37.95,37.84,37.87,3898800.0,31.3471,31.3636,31.2727,31.2975,3898800.0
2013-11-14 13:00:00,37.87,37.89,37.83,37.89,2406400.0,31.2975,31.314,31.2645,31.314,2406400.0
2013-11-14 14:00:00,37.88,37.99,37.86,37.95,5458300.0,31.3058,31.3967,31.2892,31.3636,5458300.0
2013-11-14 15:00:00,37.95,38.08,37.94,38.02,4616500.0,31.3636,31.4711,31.3554,31.4215,4616500.0
2013-11-15 09:30:00,37.95,38.02,37.91,37.98,8478300.0,31.3636,31.4215,31.3306,31.3884,8478300.0
2013-11-15 10:00:00,37.98,38.0,37.87,37.92,5820100.0,31.3884,31.405,31.2975,31.3388,5820100.0
2013-11-15 11:00:00,37.92,37.93,37.8,37.82,3504200.0,31.3388,31.3471,31.2397,31.2562,3504200.0
2013-11-15 12:00:00,37.83,37.84,37.72,37.73,5145800.0,31.2645,31.2727,31.1735,31.1818,5145800.0
2013-11-15 13:00:00,37.73,37.83,37.72,37.8,5151100.0,31.1818,31.2645,31.1735,31.2397,5151100.0
2013-11-15 14:00:00,37.81,37.83,37.77,37.8,4780700.0,31.2479,31.2645,31.2149,31.2397,4780700.0
2013-11-15 15:00:00,37.79,37.88,37.77,37.87,11931100.0,31.2314,31.3058,31.2149,31.2975,11931100.0
2013-11-18 09:30:00,37.37,37.58,37.22,37.42,9113000.0,30.8843,31.0578,30.7603,30.9256,9113000.0
2013-11-18 10:00:00,37.42,37.46,37.26,37.36,7643300.0,30.9256,30.9587,30.7934,30.876,7643300.0
2013-11-18 11:00:00,37.37,37.43,37.28,37.31,4497200.0,30.8843,30.9339,30.8099,30.8347,4497200.0
2013-11-18 12:00:00,37.31,37.44,37.28,37.37,3690500.0,30.8347,30.9421,30.8099,30.8843,3690500.0
2013-11-18 13:00:00,37.38,37.43,37.34,37.39,2524300.0,30.8926,30.9339,30.8595,30.9008,2524300.0
2013-11-18 14:00:00,37.4,37.42,37.26,37.34,4200200.0,30.9091,30.9256,30.7934,30.8595,4200200.0
2013-11-18 15:00:00,37.34,37.35,37.07,37.2,13926300.0,30.8595,30.8678,30.6364,30.7438,13926300.0
2013-11-19 09:30:00,36.82,37.23,36.72,37.13,6955500.0,30.6617,31.0031,30.5784,30.9198,6955500.0
2013-11-19 10:00:00,37.14,37.18,36.84,36.93,6054000.0,30.9281,30.9614,30.6783,30.7533,6054000.0
2013-11-19 11:00:00,36.93,37.02,36.84,36.91,4818500.0,30.7533,30.8282,30.6783,30.7366,4818500.0
2013-11-19 12:00:00,36.91,37.1,36.87,36.9,4653000.0,30.7366,30.8948,30.7033,30.7283,4653000.0
2013-11-19 13:00:00,36.89,36.94,36.76,36.8,5181800.0,30.7199,30.7616,30.6117,30.645,5181800.0
2013-11-19 14:00:00,36.8,36.86,36.79,36.84,4038900.0,30.645,30.695,30.6367,30.6783,4038900.0
2013-11-19 15:00:00,36.85,36.91,36.67,36.74,9006500.0,30.6866,30.7366,30.5367,30.595,9006500.0
2013-11-20 09:30:00,36.86,37.18,36.86,37.1,4498800.0,30.695,30.9614,30.695,30.8948,4498800.0
2013-11-20 10:00:00,37.1,37.41,37.07,37.32,6446400.0,30.8948,31.153,30.8698,31.078,6446400.0
2013-11-20 11:00:00,37.33,37.37,37.2,37.32,3282200.0,31.0864,31.1197,30.9781,31.078,3282200.0
2013-11-20 12:00:00,37.31,37.38,37.16,37.17,2150600.0,31.0697,31.128,30.9448,30.9531,2150600.0
2013-11-20 13:00:00,37.17,37.21,37.12,37.15,1721500.0,30.9531,30.9864,30.9115,30.9365,1721500.0
2013-11-20 14:00:00,37.15,37.2,37.0,37.07,4384000.0,30.9365,30.9781,30.8115,30.8698,4384000.0
2013-11-20 15:00:00,37.08,37.19,36.95,37.08,5967400.0,30.8782,30.9698,30.7699,30.8782,5967400.0
2013-11-21 09:30:00,37.27,37.5,37.26,37.46,3022400.0,31.0364,31.2279,31.0281,31.1946,3022400.0
2013-11-21 10:00:00,37.46,37.53,37.35,37.41,3638200.0,31.1946,31.2529,31.103,31.153,3638200.0
2013-11-21 11:00:00,37.42,37.43,37.27,37.29,2265000.0,31.1613,31.1696,31.0364,31.053,2265000.0
2013-11-21 12:00:00,37.29,37.44,37.29,37.34,1796000.0,31.053,31.178,31.053,31.0947,1796000.0
2013-11-21 13:00:00,37.33,37.51,37.29,37.45,2364900.0,31.0864,31.2362,31.053,31.1863,2364900.0
2013-11-21 14:00:00,37.45,37.49,37.35,37.38,2212400.0,31.1863,31.2196,31.103,31.128,2212400.0
2013-11-21 15:00:00,37.38,37.44,37.36,37.39,5067700.0,31.128,31.178,31.1113,31.1363,5067700.0
2013-11-22 09:30:00,37.52,37.54,37.33,37.48,2337700.0,31.2446,31.2612,31.0864,31.2113,2337700.0
2013-11-22 10:00:00,37.48,37.54,37.4,37.42,4028800.0,31.2113,31.2612,31.1446,31.1613,4028800.0
2013-11-22 11:00:00,37.42,37.64,37.42,37.62,2299700.0,31.1613,31.3445,31.1613,31.3278,2299700.0
2013-11-22 12:00:00,37.63,37.68,37.57,37.62,1735400.0,31.3362,31.3778,31.2862,31.3278,1735400.0
2013-11-22 13:00:00,37.62,37.62,37.47,37.52,4743100.0,31.3278,31.3278,31.2029,31.2446,4743100.0
2013-11-22 14:00:00,37.53,37.67,37.51,37.55,2541300.0,31.2529,31.3695,31.2362,31.2696,2541300.0
2013-11-22 15:00:00,37.53,37.62,37.51,37.56,4922100.0,31.2529,31.3278,31.2362,31.2779,4922100.0
2013-11-25 09:30:00,37.93,37.95,37.7,37.78,4082800.0,31.586,31.6027,31.3945,31.4611,4082800.0
2013-11-25 10:00:00,37.78,37.85,37.72,37.75,4498600.0,31.4611,31.5194,31.4111,31.4361,4498600.0
2013-11-25 11:00:00,37.75,37.77,37.63,37.68,3401400.0,31.4361,31.4528,31.3362,31.3778,3401400.0
2013-11-25 12:00:00,37.68,37.69,37.57,37.66,3272100.0,31.3778,31.3861,31.2862,31.3612,3272100.0
2013-11-25 13:00:00,37.67,37.72,37.62,37.69,2823200.0,31.3695,31.4111,31.3278,31.3861,2823200.0
2013-11-25 14:00:00,37.69,37.74,37.68,37.71,2518800.0,31.3861,31.4278,31.3778,31.4028,2518800.0
2013-11-25 15:00:00,37.71,37.72,37.61,37.65,4893600.0,31.4028,31.4111,31.3195,31.3528,4893600.0
2013-11-26 09:30:00,37.57,37.65,37.46,37.51,3003400.0,31.2862,31.3528,31.1946,31.2362,3003400.0
2013-11-26 10:00:00,37.52,37.58,37.43,37.53,4031100.0,31.2446,31.2945,31.1696,31.2529,4031100.0
2013-11-26 11:00:00,37.54,37.61,37.49,37.5,3063300.0,31.2612,31.3195,31.2196,31.2279,3063300.0
2013-11-26 12:00:00,37.5,37.57,37.5,37.53,1515800.0,31.2279,31.2862,31.2279,31.2529,1515800.0
2013-11-26 13:00:00,37.53,37.58,37.51,37.56,1495400.0,31.2529,31.2945,31.2362,31.2779,1495400.0
2013-11-26 14:00:00,37.55,37.62,37.54,37.57,1597200.0,31.2696,31.3278,31.2612,31.2862,1597200.0
2013-11-26 15:00:00,37.58,37.6,37.35,37.36,7794500.0,31.2945,31.3112,31.103,31.1113,7794500.0
2013-11-27 09:30:00,37.57,37.76,37.49,37.73,3540200.0,31.2862,31.4444,31.2196,31.4194,3540200.0
2013-11-27 10:00:00,37.73,37.73,37.63,37.7,2978400.0,31.4194,31.4194,31.3362,31.3945,2978400.0
2013-11-27 11:00:00,37.69,37.72,37.58,37.63,3201500.0,31.3861,31.4111,31.2945,31.3362,3201500.0
2013-11-27 12:00:00,37.63,37.69,37.59,37.63,2449800.0,31.3362,31.3861,31.3029,31.3362,2449800.0
2013-11-27 13:00:00,37.62,37.68,37.61,37.64,1662600.0,31.3278,31.3778,31.3195,31.3445,1662600.0
2013-11-27 14:00:00,37.65,37.72,37.63,37.69,2079100.0,31.3528,31.4111,31.3362,31.3861,2079100.0
2013-11-27 15:00:00,37.69,37.7,37.58,37.61,4321300.0,31.3861,31.3945,31.2945,31.3195,4321300.0
2013-11-29 09:30:00,37.81,38.19,37.8,38.15,4829400.0,31.4861,31.8025,31.4777,31.7692,4829400.0
2013-11-29 10:00:00,38.16,38.29,38.11,38.25,4516300.0,31.7775,31.8858,31.7359,31.8525,4516300.0
2013-11-29 11:00:00,38.24,38.29,38.14,38.15,3294300.0,31.8441,31.8858,31.7609,31.7692,3294300.0
2013-11-29 12:00:00,38.15,38.24,38.1,38.13,4919200.0,31.7692,31.8441,31.7276,31.7525,4919200.0
2013-12-02 09:30:00,38.09,38.49,38.06,38.37,5320800.0,31.7192,32.0523,31.6943,31.9524,5320800.0
2013-12-02 10:00:00,38.37,38.49,38.15,38.37,8286300.0,31.9524,32.0523,31.7692,31.9524,8286300.0
2013-12-02 11:00:00,38.37,38.54,38.36,38.53,4236100.0,31.9524,32.094,31.9441,32.0856,4236100.0
2013-12-02 12:00:00,38.54,38.78,38.51,38.52,5192000.0,32.094,32.2938,32.069,32.0773,5192000.0
2013-12-02 13:00:00,38.51,38.56,38.44,38.49,3171100.0,32.069,32.1106,32.0107,32.0523,3171100.0
2013-12-02 14:00:00,38.5,38.53,38.44,38.51,3524300.0,32.0607,32.0856,32.0107,32.069,3524300.0
2013-12-02 15:00:00,38.51,38.51,38.34,38.45,8021400.0,32.069,32.069,31.9274,32.019,8021400.0
2013-12-03 09:30:00,38.12,38.49,38.08,38.36,8302500.0,31.7442,32.0523,31.7109,31.9441,8302500.0
2013-12-03 10:00:00,38.37,38.47,38.25,38.31,9349500.0,31.9524,32.0357,31.8525,31.9024,9349500.0
2013-12-03 11:00:00,38.31,38.36,38.25,38.29,5908500.0,31.9024,31.9441,31.8525,31.8858,5908500.0
2013-12-03 12:00:00,38.29,38.33,38.23,38.25,2894700.0,31.8858,31.9191,31.8358,31.8525,2894700.0
2013-12-03 13:00:00,38.25,38.3,38.23,38.25,5439400.0,31.8525,31.8941,31.8358,31.8525,5439400.0
2013-12-03 14:00:00,38.25,38.3,38.24,38.26,4007500.0,31.8525,31.8941,31.8441,31.8608,4007500.0
2013-12-03 15:00:00,38.26,38.33,38.25,38.31,6771900.0,31.8608,31.9191,31.8525,31.9024,6771900.0
2013-12-04 09:30:00,38.21,38.53,38.12,38.53,5749400.0,31.8192,32.0856,31.7442,32.0856,5749400.0
2013-12-04 10:00:00,38.52,38.92,38.52,38.86,12089500.0,32.0773,32.4104,32.0773,32.3605,12089500.0
2013-12-04 11:00:00,38.86,38.92,38.72,38.81,5055900.0,32.3605,32.4104,32.2439,32.3188,5055900.0
2013-12-04 12:00:00,38.8,38.84,38.73,38.75,3731000.0,32.3105,32.3438,32.2522,32.2688,3731000.0
2013-12-04 13:00:00,38.76,38.78,38.48,38.5,5315100.0,32.2772,32.2938,32.044,32.0607,5315100.0
2013-12-04 14:00:00,38.5,38.75,38.5,38.72,3802300.0,32.0607,32.2688,32.0607,32.2439,3802300.0
2013-12-04 15:00:00,38.71,38.98,38.67,38.97,9167000.0,32.2355,32.4604,32.2022,32.4521,9167000.0
2013-12-05 09:30:00,38.85,38.88,38.59,38.6,4601900.0,32.3521,32.3771,32.1356,32.1439,4601900.0
2013-12-05 10:00:00,38.6,38.7,37.52,37.77,37107100.0,32.1439,32.2272,31.2446,31.4528,37107100.0
2013-12-05 11:00:00,37.77,37.83,37.18,37.39,24622000.0,31.4528,31.5027,30.9614,31.1363,24622000.0
2013-12-05 12:00:00,37.39,37.92,37.38,37.83,20380700.0,31.1363,31.5777,31.128,31.5027,20380700.0
2013-12-05 13:00:00,37.83,37.95,37.75,37.83,5284800.0,31.5027,31.6027,31.4361,31.5027,5284800.0
2013-12-05 14:00:00,37.84,37.93,37.78,37.91,4992700.0,31.5111,31.586,31.4611,31.5693,4992700.0
2013-12-05 15:00:00,37.91,38.02,37.8,38.01,8777700.0,31.5693,31.6609,31.4777,31.6526,8777700.0
2013-12-06 09:30:00,38.4,38.43,38.1,38.19,6504000.0,31.9774,32.0024,31.7276,31.8025,6504000.0
2013-12-06 10:00:00,38.19,38.23,37.99,38.12,5024500.0,31.8025,31.8358,31.636,31.7442,5024500.0
2013-12-06 11:00:00,38.12,38.37,38.09,38.37,2546400.0,31.7442,31.9524,31.7192,31.9524,2546400.0
2013-12-06 12:00:00,38.36,38.55,38.29,38.54,3021900.0,31.9441,32.1023,31.8858,32.094,3021900.0
2013-12-06 13:00:00,38.54,38.55,38.26,38.26,3417000.0,32.094,32.1023,31.8608,31.8608,3417000.0
2013-12-06 14:00:00,38.27,38.33,38.22,38.27,3148800.0,31.8691,31.9191,31.8275,31.8691,3148800.0
2013-12-06 15:00:00,38.26,38.38,38.21,38.35,6001900.0,31.8608,31.9607,31.8192,31.9358,6001900.0
2013-12-09 09:30:00,38.55,38.68,38.37,38.59,4575700.0,32.1023,32.2106,31.9524,32.1356,4575700.0
2013-12-09 10:00:00,38.59,38.8,38.59,38.74,4445100.0,32.1356,32.3105,32.1356,32.2605,4445100.0
2013-12-09 11:00:00,38.73,38.74,38.56,38.56,2751500.0,32.2522,32.2605,32.1106,32.1106,2751500.0
2013-12-09 12:00:00,38.56,38.74,38.52,38.73,2488500.0,32.1106,32.2605,32.0773,32.2522,2488500.0
2013-12-09 13:00:00,38.74,38.87,38.72,38.83,2471000.0,32.2605,32.3688,32.2439,32.3355,2471000.0
2013-12-09 14:00:00,38.83,38.83,38.63,38.64,3585200.0,32.3355,32.3355,32.1689,32.1772,3585200.0
2013-12-09 15:00:00,38.63,38.74,38.6,38.67,6297800.0,32.1689,32.2605,32.1439,32.2022,6297800.0
2013-12-10 09:30:00,38.61,38.9,38.41,38.5,4432900.0,32.1523,32.3938,31.9857,32.0607,4432900.0
2013-12-10 10:00:00,38.51,38.51,38.09,38.2,5328000.0,32.069,32.069,31.7192,31.8108,5328000.0
2013-12-10 11:00:00,38.21,38.33,38.02,38.13,6677500.0,31.8192,31.9191,31.6609,31.7525,6677500.0
2013-12-10 12:00:00,38.13,38.29,38.04,38.25,5714300.0,31.7525,31.8858,31.6776,31.8525,5714300.0
2013-12-10 13:00:00,38.25,38.25,38.12,38.16,2637800.0,31.8525,31.8525,31.7442,31.7775,2637800.0
2013-12-10 14:00:00,38.17,38.22,38.13,38.16,2652400.0,31.7859,31.8275,31.7525,31.7775,2652400.0
2013-12-10 15:00:00,38.16,38.22,38.08,38.12,6487600.0,31.7775,31.8275,31.7109,31.7442,6487600.0
2013-12-11 09:30:00,38.09,38.3,37.86,37.94,4787600.0,31.7192,31.8941,31.5277,31.5943,4787600.0
2013-12-11 10:00:00,37.95,37.95,37.66,37.67,5789900.0,31.6027,31.6027,31.3612,31.3695,5789900.0
2013-12-11 11:00:00,37.68,37.74,37.57,37.6,3955000.0,31.3778,31.4278,31.2862,31.3112,3955000.0
2013-12-11 12:00:00,37.61,37.61,37.39,37.45,5320400.0,31.3195,31.3195,31.1363,31.1863,5320400.0
2013-12-11 13:00:00,37.45,37.7,37.45,37.66,3638800.0,31.1863,31.3945,31.1863,31.3612,3638800.0
2013-12-11 14:00:00,37.66,37.67,37.6,37.61,3368000.0,31.3612,31.3695,31.3112,31.3195,3368000.0
2013-12-11 15:00:00,37.61,37.66,37.55,37.6,7662500.0,31.3195,31.3612,31.2696,31.3112,7662500.0
2013-12-12 09:30:00,37.59,37.64,37.3,37.39,4597800.0,31.3029,31.3445,31.0614,31.1363,4597800.0
2013-12-12 10:00:00,37.39,37.51,37.37,37.42,5404300.0,31.1363,31.2362,31.1197,31.1613,5404300.0
2013-12-12 11:00:00,37.42,37.51,37.42,37.44,3209100.0,31.1613,31.2362,31.1613,31.178,3209100.0
2013-12-12 12:00:00,37.44,37.46,37.4,37.42,3126100.0,31.178,31.1946,31.1446,31.1613,3126100.0
2013-12-12 13:00:00,37.43,37.47,37.4,37.44,3398700.0,31.1696,31.2029,31.1446,31.178,3398700.0
2013-12-12 14:00:00,37.43,37.49,37.37,37.44,4444700.0,31.1696,31.2196,31.1197,31.178,4444700.0
2013-12-12 15:00:00,37.43,37.44,37.18,37.23,8605900.0,31.1696,31.178,30.9614,31.0031,8605900.0
2013-12-13 09:30:00,37.42,37.46,36.75,36.84,6278800.0,31.1613,31.1946,30.6034,30.6783,6278800.0
2013-12-13 10:00:00,36.84,36.95,36.76,36.87,4969100.0,30.6783,30.7699,30.6117,30.7033,4969100.0
2013-12-13 11:00:00,36.87,37.0,36.8,36.83,3559500.0,30.7033,30.8115,30.645,30.67,3559500.0
2013-12-13 12:00:00,36.83,36.86,36.65,36.79,3408900.0,30.67,30.695,30.5201,30.6367,3408900.0
2013-12-13 13:00:00,36.79,36.86,36.76,36.77,2633900.0,30.6367,30.695,30.6117,30.62,2633900.0
2013-12-13 14:00:00,36.77,36.78,36.62,36.74,5163800.0,30.62,30.6283,30.4951,30.595,5163800.0
2013-12-13 15:00:00,36.73,36.83,36.64,36.69,7837500.0,30.5867,30.67,30.5118,30.5534,7837500.0
2013-12-16 09:30:00,36.72,36.93,36.54,36.8,5216000.0,30.5784,30.7533,30.4285,30.645,5216000.0
2013-12-16 10:00:00,36.8,37.0,36.78,36.93,7686200.0,30.645,30.8115,30.6283,30.7533,7686200.0
2013-12-16 11:00:00,36.93,36.97,36.84,36.91,3217000.0,30.7533,30.7866,30.6783,30.7366,3217000.0
2013-12-16 12:00:00,36.91,36.96,36.82,36.88,2476300.0,30.7366,30.7782,30.6617,30.7116,2476300.0
2013-12-16 13:00:00,36.89,36.9,36.79,36.86,2159500.0,30.7199,30.7283,30.6367,30.695,2159500.0
2013-12-16 14:00:00,36.86,36.96,36.84,36.87,1971100.0,30.695,30.7782,30.6783,30.7033,1971100.0
2013-12-16 15:00:00,36.87,36.94,36.84,36.88,4343900.0,30.7033,30.7616,30.6783,30.7116,4343900.0
2013-12-17 09:30:00,36.96,37.0,36.61,36.75,5473200.0,30.7782,30.8115,30.4868,30.6034,5473200.0
2013-12-17 10:00:00,36.75,37.11,36.66,36.91,6013700.0,30.6034,30.9031,30.5284,30.7366,6013700.0
2013-12-17 11:00:00,36.91,37.01,36.62,36.64,4952500.0,30.7366,30.8199,30.4951,30.5118,4952500.0
2013-12-17 12:00:00,36.64,36.77,36.61,36.65,3266600.0,30.5118,30.62,30.4868,30.5201,3266600.0
2013-12-17 13:00:00,36.65,36.72,36.34,36.35,7741600.0,30.5201,30.5784,30.2619,30.2703,7741600.0
2013-12-17 14:00:00,36.35,36.62,36.33,36.53,4436200.0,30.2703,30.4951,30.2536,30.4202,4436200.0
2013-12-17 15:00:00,36.53,36.59,36.49,36.53,7649700.0,30.4202,30.4701,30.3868,30.4202,7649700.0
2013-12-18 09:30:00,36.37,36.39,36.17,36.18,5596300.0,30.2869,30.3036,30.1204,30.1287,5596300.0
2013-12-18 10:00:00,36.18,36.25,35.94,36.03,9193900.0,30.1287,30.187,29.9288,30.0038,9193900.0
2013-12-18 11:00:00,36.02,36.06,35.91,35.96,4226800.0,29.9955,30.0288,29.9039,29.9455,4226800.0
2013-12-18 12:00:00,35.97,35.99,35.68,35.85,5172200.0,29.9538,29.9705,29.7123,29.8539,5172200.0
2013-12-18 13:00:00,35.85,35.95,35.68,35.89,5187500.0,29.8539,29.9372,29.7123,29.8872,5187500.0
2013-12-18 14:00:00,35.92,36.4,35.53,36.2,10279500.0,29.9122,30.3119,29.5874,30.1454,10279500.0
2013-12-18 15:00:00,36.21,36.6,36.14,36.57,12282600.0,30.1537,30.4784,30.0954,30.4535,12282600.0
2013-12-19 09:30:00,36.51,36.55,36.2,36.29,4380900.0,30.4035,30.4368,30.1454,30.2203,4380900.0
2013-12-19 10:00:00,36.29,36.43,36.2,36.27,5605300.0,30.2203,30.3369,30.1454,30.2036,5605300.0
2013-12-19 11:00:00,36.27,36.41,36.25,36.38,4214900.0,30.2036,30.3202,30.187,30.2952,4214900.0
2013-12-19 12:00:00,36.38,36.39,36.2,36.2,2923200.0,30.2952,30.3036,30.1454,30.1454,2923200.0
2013-12-19 13:00:00,36.2,36.26,36.16,36.22,3189200.0,30.1454,30.1953,30.112,30.162,3189200.0
2013-12-19 14:00:00,36.22,36.29,36.13,36.18,4093500.0,30.162,30.2203,30.0871,30.1287,4093500.0
2013-12-19 15:00:00,36.18,36.3,36.08,36.26,7220000.0,30.1287,30.2286,30.0454,30.1953,7220000.0
2013-12-20 09:30:00,36.25,36.37,36.17,36.28,16034400.0,30.187,30.2869,30.1204,30.212,16034400.0
2013-12-20 10:00:00,36.29,36.61,36.24,36.57,6443800.0,30.2203,30.4868,30.1787,30.4535,6443800.0
2013-12-20 11:00:00,36.57,36.83,36.5,36.64,4885700.0,30.4535,30.67,30.3952,30.5118,4885700.0
2013-12-20 12:00:00,36.64,36.83,36.62,36.67,3859800.0,30.5118,30.67,30.4951,30.5367,3859800.0
2013-12-20 13:00:00,36.68,36.73,36.62,36.72,2658600.0,30.5451,30.5867,30.4951,30.5784,2658600.0
2013-12-20 14:00:00,36.73,36.85,36.68,36.83,4348600.0,30.5867,30.6866,30.5451,30.67,4348600.0
2013-12-20 15:00:00,36.83,36.93,36.75,36.78,12197900.0,30.67,30.7533,30.6034,30.6283,12197900.0
2013-12-23 09:30:00,36.81,36.89,36.62,36.65,3024400.0,30.6533,30.7199,30.4951,30.5201,3024400.0
2013-12-23 10:00:00,36.65,36.67,36.57,36.66,3516000.0,30.5201,30.5367,30.4535,30.5284,3516000.0
2013-12-23 11:00:00,36.66,36.69,36.6,36.64,3731800.0,30.5284,30.5534,30.4784,30.5118,3731800.0
2013-12-23 12:00:00,36.65,36.75,36.61,36.7,2707900.0,30.5201,30.6034,30.4868,30.5617,2707900.0
2013-12-23 13:00:00,36.7,36.71,36.56,36.57,2107200.0,30.5617,30.5701,30.4451,30.4535,2107200.0
2013-12-23 14:00:00,36.57,36.67,36.54,36.61,2128500.0,30.4535,30.5367,30.4285,30.4868,2128500.0
2013-12-23 15:00:00,36.62,36.64,36.55,36.63,5257900.0,30.4951,30.5118,30.4368,30.5034,5257900.0
2013-12-24 09:30:00,36.72,36.94,36.64,36.91,2109800.0,30.5784,30.7616,30.5118,30.7366,2109800.0
2013-12-24 10:00:00,36.9,37.17,36.86,37.04,4442400.0,30.7283,30.9531,30.695,30.8449,4442400.0
2013-12-24 11:00:00,37.03,37.11,37.0,37.06,2350900.0,30.8365,30.9031,30.8115,30.8615,2350900.0
2013-12-24 12:00:00,37.06,37.14,37.02,37.09,4025800.0,30.8615,30.9281,30.8282,30.8865,4025800.0
2013-12-26 09:30:00,37.23,37.49,37.17,37.39,2335300.0,31.0031,31.2196,30.9531,31.1363,2335300.0
2013-12-26 10:00:00,37.39,37.42,37.33,37.4,2272700.0,31.1363,31.1613,31.0864,31.1446,2272700.0
2013-12-26 11:00:00,37.39,37.43,37.35,37.41,2469600.0,31.1363,31.1696,31.103,31.153,2469600.0
2013-12-26 12:00:00,37.4,37.46,37.39,37.44,1554600.0,31.1446,31.1946,31.1363,31.178,1554600.0
2013-12-26 13:00:00,37.44,37.47,37.4,37.45,1453700.0,31.178,31.2029,31.1446,31.1863,1453700.0
2013-12-26 14:00:00,37.45,37.47,37.4,37.41,1445200.0,31.1863,31.2029,31.1446,31.153,1445200.0
2013-12-26 15:00:00,37.41,37.46,37.4,37.43,3220200.0,31.153,31.1946,31.1446,31.1696,3220200.0
2013-12-27 09:30:00,37.58,37.62,37.42,37.43,2241900.0,31.2945,31.3278,31.1613,31.1696,2241900.0
2013-12-27 10:00:00,37.42,37.62,37.28,37.3,2905100.0,31.1613,31.3278,31.0447,31.0614,2905100.0
2013-12-27 11:00:00,37.31,37.37,37.25,37.32,2474700.0,31.0697,31.1197,31.0197,31.078,2474700.0
2013-12-27 12:00:00,37.32,37.33,37.17,37.2,1290700.0,31.078,31.0864,30.9531,30.9781,1290700.0
2013-12-27 13:00:00,37.2,37.26,37.2,37.22,879900.0,30.9781,31.0281,30.9781,30.9948,879900.0
2013-12-27 14:00:00,37.23,37.31,37.22,37.26,1359100.0,31.0031,31.0697,30.9948,31.0281,1359100.0
2013-12-27 15:00:00,37.26,37.29,37.25,37.29,2300100.0,31.0281,31.053,31.0197,31.053,2300100.0
2013-12-30 09:30:00,37.21,37.27,36.94,36.99,2265000.0,30.9864,31.0364,30.7616,30.8032,2265000.0
2013-12-30 10:00:00,36.98,37.18,36.9,37.15,3117600.0,30.7949,30.9614,30.7283,30.9365,3117600.0
2013-12-30 11:00:00,37.15,37.15,37.09,37.13,2000200.0,30.9365,30.9365,30.8865,30.9198,2000200.0
2013-12-30 12:00:00,37.13,37.26,37.12,37.25,1973200.0,30.9198,31.0281,30.9115,31.0197,1973200.0
2013-12-30 13:00:00,37.25,37.34,37.25,37.27,1574400.0,31.0197,31.0947,31.0197,31.0364,1574400.0
2013-12-30 14:00:00,37.28,37.38,37.26,37.31,1580900.0,31.0447,31.128,31.0281,31.0697,1580900.0
2013-12-30 15:00:00,37.32,37.32,37.18,37.28,2830000.0,31.078,31.078,30.9614,31.0447,2830000.0
2013-12-31 09:30:00,37.37,37.44,37.22,37.34,1843600.0,31.1197,31.178,30.9948,31.0947,1843600.0
2013-12-31 10:00:00,37.33,37.48,37.33,37.45,2270000.0,31.0864,31.2113,31.0864,31.1863,2270000.0
2013-12-31 11:00:00,37.45,37.58,37.32,37.36,2542000.0,31.1863,31.2945,31.078,31.1113,2542000.0
2013-12-31 12:00:00,37.36,37.42,37.27,37.35,1499900.0,31.1113,31.1613,31.0364,31.103,1499900.0
2013-12-31 13:00:00,37.35,37.41,37.32,37.38,1097800.0,31.103,31.153,31.078,31.128,1097800.0
2013-12-31 14:00:00,37.39,37.42,37.32,37.33,1254100.0,31.1363,31.1613,31.078,31.0864,1254100.0
2013-12-31 15:00:00,37.34,37.45,37.3,37.43,3563100.0,31.0947,31.1863,31.0614,31.1696,3563100.0
2014-01-02 09:30:00,37.35,37.4,37.14,37.25,4101400.0,31.103,31.1446,30.9281,31.0197,4101400.0
2014-01-02 10:00:00,37.25,37.31,37.15,37.19,4478800.0,31.0197,31.0697,30.9365,30.9698,4478800.0
2014-01-02 11:00:00,37.19,37.28,37.13,37.25,3456300.0,30.9698,31.0447,30.9198,31.0197,3456300.0
2014-01-02 12:00:00,37.25,37.31,37.18,37.28,2421500.0,31.0197,31.0697,30.9614,31.0447,2421500.0
2014-01-02 13:00:00,37.29,37.3,37.17,37.26,2849200.0,31.053,31.0614,30.9531,31.0281,2849200.0
2014-01-02 14:00:00,37.26,37.35,37.12,37.16,2684900.0,31.0281,31.103,30.9115,30.9448,2684900.0
2014-01-02 15:00:00,37.15,37.23,37.1,37.15,5242500.0,30.9365,31.0031,30.8948,30.9365,5242500.0
2014-01-03 09:30:00,37.19,37.22,37.0,37.04,2864500.0,30.9698,30.9948,30.8115,30.8449,2864500.0
2014-01-03 10:00:00,37.04,37.09,36.74,36.81,4643000.0,30.8449,30.8865,30.595,30.6533,4643000.0
2014-01-03 11:00:00,36.81,36.89,36.6,36.76,4582300.0,30.6533,30.7199,30.4784,30.6117,4582300.0
2014-01-03 12:00:00,36.76,36.89,36.75,36.81,2192900.0,30.6117,30.7199,30.6034,30.6533,2192900.0
2014-01-03 13:00:00,36.8,36.85,36.76,36.8,2214700.0,30.645,30.6866,30.6117,30.645,2214700.0
2014-01-03 14:00:00,36.8,36.94,36.75,36.91,2670800.0,30.645,30.7616,30.6034,30.7366,2670800.0
2014-01-03 15:00:00,36.9,36.99,36.9,36.92,7627300.0,30.7283,30.8032,30.7283,30.7449,7627300.0
2014-01-06 09:30:00,36.85,36.89,36.45,36.46,4519900.0,30.6866,30.7199,30.3535,30.3619,4519900.0
2014-01-06 10:00:00,36.45,36.5,36.2,36.23,7589900.0,30.3535,30.3952,30.1454,30.1703,7589900.0
2014-01-06 11:00:00,36.24,36.36,36.17,36.33,3919900.0,30.1787,30.2786,30.1204,30.2536,3919900.0
2014-01-06 12:00:00,36.34,36.35,36.21,36.26,2518300.0,30.2619,30.2703,30.1537,30.1953,2518300.0
2014-01-06 13:00:00,36.26,36.26,36.17,36.26,4361100.0,30.1953,30.1953,30.1204,30.1953,4361100.0
2014-01-06 14:00:00,36.26,36.29,36.2,36.23,3250800.0,30.1953,30.2203,30.1454,30.1703,3250800.0
2014-01-06 15:00:00,36.24,36.24,36.11,36.13,8355600.0,30.1787,30.1787,30.0704,30.0871,8355600.0
2014-01-07 09:30:00,36.33,36.36,36.21,36.34,5365100.0,30.2536,30.2786,30.1537,30.2619,5365100.0
2014-01-07 10:00:00,36.34,36.47,36.31,36.37,5736100.0,30.2619,30.3702,30.237,30.2869,5736100.0
2014-01-07 11:00:00,36.37,36.39,36.28,36.3,3364600.0,30.2869,30.3036,30.212,30.2286,3364600.0
2014-01-07 12:00:00,36.3,36.39,36.26,36.39,3289600.0,30.2286,30.3036,30.1953,30.3036,3289600.0
2014-01-07 13:00:00,36.39,36.4,36.35,36.35,2524000.0,30.3036,30.3119,30.2703,30.2703,2524000.0
2014-01-07 14:00:00,36.35,36.41,36.29,36.39,3332400.0,30.2703,30.3202,30.2203,30.3036,3332400.0
2014-01-07 15:00:00,36.38,36.49,36.33,36.4,6856100.0,30.2952,30.3868,30.2536,30.3119,6856100.0
2014-01-08 09:30:00,36.03,36.05,35.74,35.95,8129600.0,30.0038,30.0204,29.7623,29.9372,8129600.0
2014-01-08 10:00:00,35.94,36.14,35.91,35.95,7322400.0,29.9288,30.0954,29.9039,29.9372,7322400.0
2014-01-08 11:00:00,35.95,35.99,35.88,35.94,7239400.0,29.9372,29.9705,29.8789,29.9288,7239400.0
2014-01-08 12:00:00,35.94,35.95,35.75,35.8,6363100.0,29.9288,29.9372,29.7706,29.8123,6363100.0
2014-01-08 13:00:00,35.8,36.01,35.76,35.79,4967500.0,29.8123,29.9871,29.7789,29.8039,4967500.0
2014-01-08 14:00:00,35.79,35.86,35.65,35.66,6997200.0,29.8039,29.8622,29.6873,29.6957,6997200.0
2014-01-08 15:00:00,35.66,35.8,35.58,35.75,13363600.0,29.6957,29.8123,29.629,29.7706,13363600.0
2014-01-09 09:30:00,35.88,35.91,35.72,35.9,4833800.0,29.8789,29.9039,29.7456,29.8955,4833800.0
2014-01-09 10:00:00,35.9,35.9,35.51,35.55,5361900.0,29.8955,29.8955,29.5708,29.6041,5361900.0
2014-01-09 11:00:00,35.55,35.56,35.4,35.48,5166700.0,29.6041,29.6124,29.4792,29.5458,5166700.0
2014-01-09 12:00:00,35.49,35.61,35.43,35.58,3556400.0,29.5541,29.654,29.5041,29.629,3556400.0
2014-01-09 13:00:00,35.58,35.6,35.51,35.52,3313700.0,29.629,29.6457,29.5708,29.5791,3313700.0
2014-01-09 14:00:00,35.52,35.56,35.44,35.51,3141600.0,29.5791,29.6124,29.5125,29.5708,3141600.0
2014-01-09 15:00:00,35.52,35.65,35.49,35.52,8406600.0,29.5791,29.6873,29.5541,29.5791,8406600.0
2014-01-10 09:30:00,35.9,36.05,35.83,35.94,6760800.0,29.8955,30.0204,29.8372,29.9288,6760800.0
2014-01-10 10:00:00,35.95,36.11,35.88,36.09,8956700.0,29.9372,30.0704,29.8789,30.0537,8956700.0
2014-01-10 11:00:00,36.1,36.15,35.9,35.93,6175700.0,30.0621,30.1037,29.8955,29.9205,6175700.0
2014-01-10 12:00:00,35.94,36.1,35.83,35.83,3197900.0,29.9288,30.0621,29.8372,29.8372,3197900.0
2014-01-10 13:00:00,35.83,35.97,35.75,35.86,3260800.0,29.8372,29.9538,29.7706,29.8622,3260800.0
2014-01-10 14:00:00,35.86,35.95,35.83,35.88,2231100.0,29.8622,29.9372,29.8372,29.8789,2231100.0
2014-01-10 15:00:00,35.87,36.07,35.87,36.04,6009100.0,29.8705,30.0371,29.8705,30.0121,6009100.0
2014-01-13 09:30:00,35.97,36.02,35.61,35.63,3380300.0,29.9538,29.9955,29.654,29.6707,3380300.0
2014-01-13 10:00:00,35.63,35.74,35.57,35.7,5175700.0,29.6707,29.7623,29.6207,29.729,5175700.0
2014-01-13 11:00:00,35.71,35.8,35.65,35.77,2850300.0,29.7373,29.8123,29.6873,29.7873,2850300.0
2014-01-13 12:00:00,35.77,35.77,35.53,35.54,2865800.0,29.7873,29.7873,29.5874,29.5957,2865800.0
2014-01-13 13:00:00,35.54,35.54,35.35,35.42,3361900.0,29.5957,29.5957,29.4375,29.4958,3361900.0
2014-01-13 14:00:00,35.42,35.47,35.17,35.2,4724900.0,29.4958,29.5374,29.2876,29.3126,4724900.0
2014-01-13 15:00:00,35.19,35.19,34.83,34.98,17477200.0,29.3043,29.3043,29.0045,29.1294,17477200.0
2014-01-14 09:30:00,34.73,35.09,34.63,35.04,5646400.0,28.9212,29.221,28.8379,29.1794,5646400.0
2014-01-14 10:00:00,35.03,35.48,35.02,35.47,5887100.0,29.171,29.5458,29.1627,29.5374,5887100.0
2014-01-14 11:00:00,35.47,35.74,35.44,35.69,5715000.0,29.5374,29.7623,29.5125,29.7207,5715000.0
2014-01-14 12:00:00,35.69,35.88,35.64,35.81,3749000.0,29.7207,29.8789,29.679,29.8206,3749000.0
2014-01-14 13:00:00,35.82,35.85,35.73,35.81,2531700.0,29.8289,29.8539,29.754,29.8206,2531700.0
2014-01-14 14:00:00,35.81,35.88,35.73,35.84,3827700.0,29.8206,29.8789,29.754,29.8456,3827700.0
2014-01-14 15:00:00,35.84,35.86,35.74,35.77,7474000.0,29.8456,29.8622,29.7623,29.7873,7474000.0
2014-01-15 09:30:00,35.9,36.32,35.85,36.24,5107800.0,29.8955,30.2453,29.8539,30.1787,5107800.0
2014-01-15 10:00:00,36.25,36.55,36.2,36.55,6104200.0,30.187,30.4368,30.1454,30.4368,6104200.0
2014-01-15 11:00:00,36.55,36.67,36.54,36.65,5232000.0,30.4368,30.5367,30.4285,30.5201,5232000.0
2014-01-15 12:00:00,36.65,36.7,36.59,36.61,2933100.0,30.5201,30.5617,30.4701,30.4868,2933100.0
2014-01-15 13:00:00,36.6,36.73,36.6,36.7,2840600.0,30.4784,30.5867,30.4784,30.5617,2840600.0
2014-01-15 14:00:00,36.7,36.75,36.6,36.66,5990200.0,30.5617,30.6034,30.4784,30.5284,5990200.0
2014-01-15 15:00:00,36.67,36.79,36.66,36.76,9450400.0,30.5367,30.6367,30.5284,30.6117,9450400.0
2014-01-16 09:30:00,36.69,37.0,36.53,36.57,4216100.0,30.5534,30.8115,30.4202,30.4535,4216100.0
2014-01-16 10:00:00,36.57,36.66,36.39,36.42,4268000.0,30.4535,30.5284,30.3036,30.3286,4268000.0
2014-01-16 11:00:00,36.42,36.49,36.33,36.46,3647100.0,30.3286,30.3868,30.2536,30.3619,3647100.0
2014-01-16 12:00:00,36.47,36.47,36.31,36.39,3230400.0,30.3702,30.3702,30.237,30.3036,3230400.0
2014-01-16 13:00:00,36.38,36.67,36.37,36.61,3953900.0,30.2952,30.5367,30.2869,30.4868,3953900.0
2014-01-16 14:00:00,36.61,36.63,36.52,36.63,2335900.0,30.4868,30.5034,30.4118,30.5034,2335900.0
2014-01-16 15:00:00,36.63,36.89,36.61,36.88,9290300.0,30.5034,30.7199,30.4868,30.7116,9290300.0
2014-01-17 09:30:00,36.79,36.83,36.18,36.37,17740600.0,30.6367,30.67,30.1287,30.2869,17740600.0
2014-01-17 10:00:00,36.37,36.42,36.15,36.29,4897700.0,30.2869,30.3286,30.1037,30.2203,4897700.0
2014-01-17 11:00:00,36.29,36.36,36.25,36.35,2717500.0,30.2203,30.2786,30.187,30.2703,2717500.0
2014-01-17 12:00:00,36.35,36.5,36.33,36.4,3283600.0,30.2703,30.3952,30.2536,30.3119,3283600.0
2014-01-17 13:00:00,36.39,36.51,36.36,36.41,2571700.0,30.3036,30.4035,30.2786,30.3202,2571700.0
2014-01-17 14:00:00,36.41,36.45,36.36,36.37,1843600.0,30.3202,30.3535,30.2786,30.2869,1843600.0
2014-01-17 15:00:00,36.36,36.41,36.22,36.36,6532600.0,30.2786,30.3202,30.162,30.2786,6532600.0
2014-01-21 09:30:00,36.82,36.82,36.55,36.69,3617800.0,30.6617,30.6617,30.4368,30.5534,3617800.0
2014-01-21 10:00:00,36.68,36.72,36.45,36.57,3665800.0,30.5451,30.5784,30.3535,30.4535,3665800.0
2014-01-21 11:00:00,36.57,36.61,36.1,36.13,5443300.0,30.4535,30.4868,30.0621,30.0871,5443300.0
2014-01-21 12:00:00,36.12,36.23,36.06,36.15,2687700.0,30.0787,30.1703,30.0288,30.1037,2687700.0
2014-01-21 13:00:00,36.14,36.24,36.1,36.22,2506000.0,30.0954,30.1787,30.0621,30.162,2506000.0
2014-01-21 14:00:00,36.22,36.3,36.2,36.22,2163100.0,30.162,30.2286,30.1454,30.162,2163100.0
2014-01-21 15:00:00,36.22,36.22,36.1,36.16,5845400.0,30.162,30.162,30.0621,30.112,5845400.0
2014-01-22 09:30:00,36.27,36.32,35.75,36.06,3718800.0,30.2036,30.2453,29.7706,30.0288,3718800.0
2014-01-22 10:00:00,36.06,36.16,35.91,35.94,2879900.0,30.0288,30.112,29.9039,29.9288,2879900.0
2014-01-22 11:00:00,35.95,36.09,35.92,36.0,1539300.0,29.9372,30.0537,29.9122,29.9788,1539300.0
2014-01-22 12:00:00,36.0,36.13,35.99,36.13,1479300.0,29.9788,30.0871,29.9705,30.0871,1479300.0
2014-01-22 13:00:00,36.13,36.18,36.06,36.08,1858400.0,30.0871,30.1287,30.0288,30.0454,1858400.0
2014-01-22 14:00:00,36.08,36.14,36.05,36.06,1968900.0,30.0454,30.0954,30.0204,30.0288,1968900.0
2014-01-22 15:00:00,36.06,36.09,35.93,35.94,4720500.0,30.0288,30.0537,29.9205,29.9288,4720500.0
2014-01-23 09:30:00,36.09,36.13,35.63,35.64,4650100.0,30.0537,30.0871,29.6707,29.679,4650100.0
2014-01-23 10:00:00,35.65,35.81,35.58,35.76,4588200.0,29.6873,29.8206,29.629,29.7789,4588200.0
2014-01-23 11:00:00,35.76,35.88,35.67,35.8,3619400.0,29.7789,29.8789,29.704,29.8123,3619400.0
2014-01-23 12:00:00,35.79,35.81,35.66,35.7,3071900.0,29.8039,29.8206,29.6957,29.729,3071900.0
2014-01-23 13:00:00,35.7,35.72,35.52,35.64,3764000.0,29.729,29.7456,29.5791,29.679,3764000.0
2014-01-23 14:00:00,35.64,36.09,35.61,35.85,5360800.0,29.679,30.0537,29.654,29.8539,5360800.0
2014-01-23 15:00:00,35.84,36.07,35.77,36.06,7737900.0,29.8456,30.0371,29.7873,30.0288,7737900.0
2014-01-24 09:30:00,37.45,37.55,37.0,37.12,13568400.0,31.1863,31.2696,30.8115,30.9115,13568400.0
2014-01-24 10:00:00,37.12,37.29,36.65,36.77,11957500.0,30.9115,31.053,30.5201,30.62,11957500.0
2014-01-24 11:00:00,36.76,36.82,36.53,36.76,8844400.0,30.6117,30.6617,30.4202,30.6117,8844400.0
2014-01-24 12:00:00,36.76,37.17,36.71,37.1,8452700.0,30.6117,30.9531,30.5701,30.8948,8452700.0
2014-01-24 13:00:00,37.09,37.28,37.05,37.06,5304100.0,30.8865,31.0447,30.8532,30.8615,5304100.0
2014-01-24 14:00:00,37.06,37.08,36.75,37.03,5774700.0,30.8615,30.8782,30.6034,30.8365,5774700.0
2014-01-24 15:00:00,37.02,37.08,36.76,36.81,12127600.0,30.8282,30.8782,30.6117,30.6533,12127600.0
2014-01-27 09:30:00,36.83,36.89,36.44,36.46,4199900.0,30.67,30.7199,30.3452,30.3619,4199900.0
2014-01-27 10:00:00,36.46,36.5,36.21,36.25,6795700.0,30.3619,30.3952,30.1537,30.187,6795700.0
2014-01-27 11:00:00,36.25,36.42,36.16,36.18,3611600.0,30.187,30.3286,30.112,30.1287,3611600.0
2014-01-27 12:00:00,36.18,36.25,35.98,36.17,5435300.0,30.1287,30.187,29.9621,30.1204,5435300.0
2014-01-27 13:00:00,36.17,36.39,36.1,36.34,5106100.0,30.1204,30.3036,30.0621,30.2619,5106100.0
2014-01-27 14:00:00,36.35,36.4,36.23,36.31,4145000.0,30.2703,30.3119,30.1703,30.237,4145000.0
2014-01-27 15:00:00,36.3,36.43,36.03,36.03,8082700.0,30.2286,30.3369,30.0038,30.0038,8082700.0
2014-01-28 09:30:00,36.1,36.39,36.08,36.21,3644700.0,30.0621,30.3036,30.0454,30.1537,3644700.0
2014-01-28 10:00:00,36.21,36.27,35.99,36.06,5014000.0,30.1537,30.2036,29.9705,30.0288,5014000.0
2014-01-28 11:00:00,36.07,36.13,35.75,35.91,5497300.0,30.0371,30.0871,29.7706,29.9039,5497300.0
2014-01-28 12:00:00,35.91,36.02,35.86,35.98,3916900.0,29.9039,29.9955,29.8622,29.9621,3916900.0
2014-01-28 13:00:00,35.98,36.12,35.91,36.07,3733100.0,29.9621,30.0787,29.9039,30.0371,3733100.0
2014-01-28 14:00:00,36.07,36.21,36.02,36.14,3456300.0,30.0371,30.1537,29.9955,30.0954,3456300.0
2014-01-28 15:00:00,36.14,36.29,36.09,36.27,6483100.0,30.0954,30.2203,30.0537,30.2036,6483100.0
2014-01-29 09:30:00,35.98,36.37,35.9,36.29,4187300.0,29.9621,30.2869,29.8955,30.2203,4187300.0
2014-01-29 10:00:00,36.28,36.59,36.18,36.47,7059400.0,30.212,30.4701,30.1287,30.3702,7059400.0
2014-01-29 11:00:00,36.47,36.72,36.47,36.7,4600600.0,30.3702,30.5784,30.3702,30.5617,4600600.0
2014-01-29 12:00:00,36.7,36.75,36.63,36.69,6258900.0,30.5617,30.6034,30.5034,30.5534,6258900.0
2014-01-29 13:00:00,36.68,36.75,36.55,36.71,5234000.0,30.5451,30.6034,30.4368,30.5701,5234000.0
2014-01-29 14:00:00,36.71,36.88,36.5,36.58,7580400.0,30.5701,30.7116,30.3952,30.4618,7580400.0
2014-01-29 15:00:00,36.57,36.82,36.52,36.65,10623800.0,30.4535,30.6617,30.4118,30.5201,10623800.0
2014-01-30 09:30:00,36.78,36.87,36.41,36.48,5580600.0,30.6283,30.7033,30.3202,30.3785,5580600.0
2014-01-30 10:00:00,36.47,36.52,36.23,36.46,4563000.0,30.3702,30.4118,30.1703,30.3619,4563000.0
2014-01-30 11:00:00,36.44,36.79,36.41,36.73,3882700.0,30.3452,30.6367,30.3202,30.5867,3882700.0
2014-01-30 12:00:00,36.74,36.8,36.67,36.79,3076100.0,30.595,30.645,30.5367,30.6367,3076100.0
2014-01-30 13:00:00,36.78,36.8,36.72,36.73,2392400.0,30.6283,30.645,30.5784,30.5867,2392400.0
2014-01-30 14:00:00,36.72,36.75,36.59,36.68,2869400.0,30.5784,30.6034,30.4701,30.5451,2869400.0
2014-01-30 15:00:00,36.69,36.88,36.68,36.86,8344700.0,30.5534,30.7116,30.5451,30.695,8344700.0
2014-01-31 09:30:00,36.95,37.54,36.89,37.05,11431500.0,30.7699,31.2612,30.7199,30.8532,11431500.0
2014-01-31 10:00:00,37.05,37.07,36.56,36.9,10412900.0,30.8532,30.8698,30.4451,30.7283,10412900.0
2014-01-31 11:00:00,36.89,37.16,36.88,37.16,6572400.0,30.7199,30.9448,30.7116,30.9448,6572400.0
2014-01-31 12:00:00,37.16,37.81,37.15,37.78,9667400.0,30.9448,31.4861,30.9365,31.4611,9667400.0
2014-01-31 13:00:00,37.78,37.79,37.49,37.73,9154500.0,31.4611,31.4694,31.2196,31.4194,9154500.0
2014-01-31 14:00:00,37.73,37.81,37.67,37.75,11485200.0,31.4194,31.4861,31.3695,31.4361,11485200.0
2014-01-31 15:00:00,37.75,37.89,37.7,37.84,17152300.0,31.4361,31.5527,31.3945,31.5111,17152300.0
2014-02-03 09:30:00,37.73,37.98,37.37,37.45,7172500.0,31.4194,31.6276,31.1197,31.1863,7172500.0
2014-02-03 10:00:00,37.45,37.46,36.92,37.15,9171700.0,31.1863,31.1946,30.7449,30.9365,9171700.0
2014-02-03 11:00:00,37.14,37.24,36.94,36.99,5412300.0,30.9281,31.0114,30.7616,30.8032,5412300.0
2014-02-03 12:00:00,36.98,37.22,36.84,36.97,4744900.0,30.7949,30.9948,30.6783,30.7866,4744900.0
2014-02-03 13:00:00,36.97,37.02,36.72,36.88,6164700.0,30.7866,30.8282,30.5784,30.7116,6164700.0
2014-02-03 14:00:00,36.87,36.88,36.6,36.6,4979500.0,30.7033,30.7116,30.4784,30.4784,4979500.0
2014-02-03 15:00:00,36.61,36.69,36.43,36.48,11527800.0,30.4868,30.5534,30.3369,30.3785,11527800.0
2014-02-04 09:30:00,36.99,37.19,36.67,36.8,9813600.0,30.8032,30.9698,30.5367,30.645,9813600.0
2014-02-04 10:00:00,36.8,36.85,36.25,36.29,9232500.0,30.645,30.6866,30.187,30.2203,9232500.0
2014-02-04 11:00:00,36.29,36.67,36.26,36.62,7673100.0,30.2203,30.5367,30.1953,30.4951,7673100.0
2014-02-04 12:00:00,36.62,36.64,36.54,36.6,3738600.0,30.4951,30.5118,30.4285,30.4784,3738600.0
2014-02-04 13:00:00,36.61,36.64,36.48,36.51,4127700.0,30.4868,30.5118,30.3785,30.4035,4127700.0
2014-02-04 14:00:00,36.5,36.61,36.43,36.56,3953700.0,30.3952,30.4868,30.3369,30.4451,3953700.0
2014-02-04 15:00:00,36.56,36.59,36.34,36.34,10553600.0,30.4451,30.4701,30.2619,30.2619,10553600.0
2014-02-05 09:30:00,36.31,36.47,36.17,36.28,5089200.0,30.237,30.3702,30.1204,30.212,5089200.0
2014-02-05 10:00:00,36.27,36.43,35.85,35.97,9824100.0,30.2036,30.3369,29.8539,29.9538,9824100.0
2014-02-05 11:00:00,35.97,36.04,35.8,35.95,11192000.0,29.9538,30.0121,29.8123,29.9372,11192000.0
2014-02-05 12:00:00,35.96,36.16,35.95,36.16,3350400.0,29.9455,30.112,29.9372,30.112,3350400.0
2014-02-05 13:00:00,36.16,36.24,35.95,35.99,3815300.0,30.112,30.1787,29.9372,29.9705,3815300.0
2014-02-05 14:00:00,35.98,36.05,35.88,35.91,3173300.0,29.9621,30.0204,29.8789,29.9039,3173300.0
2014-02-05 15:00:00,35.91,35.98,35.8,35.83,9200800.0,29.9039,29.9621,29.8123,29.8372,9200800.0
2014-02-06 09:30:00,35.83,36.05,35.69,35.93,5522600.0,29.8372,30.0204,29.7207,29.9205,5522600.0
2014-02-06 10:00:00,35.93,36.24,35.9,36.19,4838000.0,29.9205,30.1787,29.8955,30.137,4838000.0
2014-02-06 11:00:00,36.19,36.25,36.09,36.12,3420300.0,30.137,30.187,30.0537,30.0787,3420300.0
2014-02-06 12:00:00,36.12,36.16,36.07,36.07,2443700.0,30.0787,30.112,30.0371,30.0371,2443700.0
2014-02-06 13:00:00,36.08,36.12,35.97,36.12,3585500.0,30.0454,30.0787,29.9538,30.0787,3585500.0
2014-02-06 14:00:00,36.11,36.24,36.09,36.22,4995600.0,30.0704,30.1787,30.0537,30.162,4995600.0
2014-02-06 15:00:00,36.23,36.24,36.16,36.18,6109100.0,30.1703,30.1787,30.112,30.1287,6109100.0
2014-02-07 09:30:00,36.28,36.4,36.07,36.18,4522400.0,30.212,30.3119,30.0371,30.1287,4522400.0
2014-02-07 10:00:00,36.19,36.33,36.01,36.13,5403000.0,30.137,30.2536,29.9871,30.0871,5403000.0
2014-02-07 11:00:00,36.13,36.39,36.07,36.35,3419700.0,30.0871,30.3036,30.0371,30.2703,3419700.0
2014-02-07 12:00:00,36.35,36.43,36.28,36.33,2063200.0,30.2703,30.3369,30.212,30.2536,2063200.0
2014-02-07 13:00:00,36.33,36.5,36.33,36.48,1819400.0,30.2536,30.3952,30.2536,30.3785,1819400.0
2014-02-07 14:00:00,36.48,36.59,36.43,36.53,2702200.0,30.3785,30.4701,30.3369,30.4202,2702200.0
2014-02-07 15:00:00,36.54,36.59,36.47,36.57,6583500.0,30.4285,30.4701,30.3702,30.4535,6583500.0
2014-02-10 09:30:00,36.6,36.74,36.46,36.54,3316300.0,30.4784,30.595,30.3619,30.4285,3316300.0
2014-02-10 10:00:00,36.54,36.57,36.29,36.34,4977200.0,30.4285,30.4535,30.2203,30.2619,4977200.0
2014-02-10 11:00:00,36.34,36.66,36.34,36.65,2059700.0,30.2619,30.5284,30.2619,30.5201,2059700.0
2014-02-10 12:00:00,36.65,36.66,36.53,36.57,1417500.0,30.5201,30.5284,30.4202,30.4535,1417500.0
2014-02-10 13:00:00,36.58,36.73,36.57,36.71,1425800.0,30.4618,30.5867,30.4535,30.5701,1425800.0
2014-02-10 14:00:00,36.71,36.74,36.66,36.7,1908400.0,30.5701,30.595,30.5284,30.5617,1908400.0
2014-02-10 15:00:00,36.7,36.8,36.66,36.78,5025400.0,30.5617,30.645,30.5284,30.6283,5025400.0
2014-02-11 09:30:00,36.87,37.09,36.86,37.06,3593600.0,30.7033,30.8865,30.695,30.8615,3593600.0
2014-02-11 10:00:00,37.06,37.25,37.02,37.08,5422000.0,30.8615,31.0197,30.8282,30.8782,5422000.0
2014-02-11 11:00:00,37.07,37.25,37.04,37.1,3321100.0,30.8698,31.0197,30.8449,30.8948,3321100.0
2014-02-11 12:00:00,37.1,37.17,37.06,37.12,1964800.0,30.8948,30.9531,30.8615,30.9115,1964800.0
2014-02-11 13:00:00,37.13,37.25,37.12,37.23,2051200.0,30.9198,31.0197,30.9115,31.0031,2051200.0
2014-02-11 14:00:00,37.23,37.25,37.17,37.23,2456700.0,31.0031,31.0197,30.9531,31.0031,2456700.0
2014-02-11 15:00:00,37.24,37.26,37.1,37.2,7209300.0,31.0114,31.0281,30.8948,30.9781,7209300.0
2014-02-12 09:30:00,37.33,37.49,37.3,37.48,2911300.0,31.0864,31.2196,31.0614,31.2113,2911300.0
2014-02-12 10:00:00,37.49,37.54,37.41,37.46,4171400.0,31.2196,31.2612,31.153,31.1946,4171400.0
2014-02-12 11:00:00,37.47,37.54,37.4,37.43,2342000.0,31.2029,31.2612,31.1446,31.1696,2342000.0
2014-02-12 12:00:00,37.43,37.6,37.41,37.57,2251200.0,31.1696,31.3112,31.153,31.2862,2251200.0
2014-02-12 13:00:00,37.58,37.59,37.49,37.55,2000800.0,31.2945,31.3029,31.2196,31.2696,2000800.0
2014-02-12 14:00:00,37.56,37.58,37.49,37.52,2388000.0,31.2779,31.2945,31.2196,31.2446,2388000.0
2014-02-12 15:00:00,37.52,37.55,37.42,37.46,6328700.0,31.2446,31.2696,31.1613,31.1946,6328700.0
2014-02-13 09:30:00,37.33,37.85,37.33,37.67,4456500.0,31.0864,31.5194,31.0864,31.3695,4456500.0
2014-02-13 10:00:00,37.67,37.84,37.64,37.79,5135700.0,31.3695,31.5111,31.3445,31.4694,5135700.0
2014-02-13 11:00:00,37.8,37.86,37.69,37.72,3635900.0,31.4777,31.5277,31.3861,31.4111,3635900.0
2014-02-13 12:00:00,37.72,37.74,37.69,37.72,2166400.0,31.4111,31.4278,31.3861,31.4111,2166400.0
2014-02-13 13:00:00,37.72,37.73,37.69,37.72,2795200.0,31.4111,31.4194,31.3861,31.4111,2795200.0
2014-02-13 14:00:00,37.73,37.76,37.65,37.7,4455700.0,31.4194,31.4444,31.3528,31.3945,4455700.0
2014-02-13 15:00:00,37.69,37.72,37.55,37.6,9084800.0,31.3861,31.4111,31.2696,31.3112,9084800.0
2014-02-14 09:30:00,37.39,37.55,37.33,37.45,5137500.0,31.1363,31.2696,31.0864,31.1863,5137500.0
2014-02-14 10:00:00,37.45,37.64,37.41,37.46,4529700.0,31.1863,31.3445,31.153,31.1946,4529700.0
2014-02-14 11:00:00,37.46,37.68,37.45,37.64,2744000.0,31.1946,31.3778,31.1863,31.3445,2744000.0
2014-02-14 12:00:00,37.64,37.68,37.58,37.66,2797600.0,31.3445,31.3778,31.2945,31.3612,2797600.0
2014-02-14 13:00:00,37.65,37.68,37.58,37.65,2544800.0,31.3528,31.3778,31.2945,31.3528,2544800.0
2014-02-14 14:00:00,37.66,37.78,37.65,37.77,2374000.0,31.3612,31.4611,31.3528,31.4528,2374000.0
2014-02-14 15:00:00,37.77,37.78,37.58,37.61,5060500.0,31.4528,31.4611,31.2945,31.3195,5060500.0
2014-02-18 09:30:00,37.63,37.78,37.51,37.55,5364600.0,31.5707,31.6965,31.47,31.5035,5364600.0
2014-02-18 10:00:00,37.55,37.62,37.51,37.57,4825500.0,31.5035,31.5623,31.47,31.5203,4825500.0
2014-02-18 11:00:00,37.57,37.58,37.42,37.47,3493800.0,31.5203,31.5287,31.3945,31.4364,3493800.0
2014-02-18 12:00:00,37.47,37.52,37.45,37.45,2272100.0,31.4364,31.4784,31.4196,31.4196,2272100.0
2014-02-18 13:00:00,37.46,37.55,37.41,37.51,2866200.0,31.428,31.5035,31.3861,31.47,2866200.0
2014-02-18 14:00:00,37.52,37.6,37.51,37.54,2706100.0,31.4784,31.5455,31.47,31.4951,2706100.0
2014-02-18 15:00:00,37.54,37.57,37.42,37.43,6385600.0,31.4951,31.5203,31.3945,31.4029,6385600.0
2014-02-19 09:30:00,37.21,37.49,37.21,37.37,3640700.0,31.2183,31.4532,31.2183,31.3525,3640700.0
2014-02-19 10:00:00,37.37,37.68,37.22,37.61,5066500.0,31.3525,31.6126,31.2267,31.5539,5066500.0
2014-02-19 11:00:00,37.62,37.75,37.61,37.64,3208000.0,31.5623,31.6713,31.5539,31.579,3208000.0
2014-02-19 12:00:00,37.64,37.65,37.42,37.48,3777600.0,31.579,31.5874,31.3945,31.4448,3777600.0
2014-02-19 13:00:00,37.48,37.69,37.48,37.59,2617500.0,31.4448,31.621,31.4448,31.5371,2617500.0
2014-02-19 14:00:00,37.59,37.72,37.49,37.52,2874600.0,31.5371,31.6462,31.4532,31.4784,2874600.0
2014-02-19 15:00:00,37.52,37.56,37.41,37.51,5510900.0,31.4784,31.5119,31.3861,31.47,5510900.0
2014-02-20 09:30:00,37.57,37.82,37.48,37.5,4384500.0,31.5203,31.7301,31.4448,31.4616,4384500.0
2014-02-20 10:00:00,37.5,37.6,37.4,37.55,4164600.0,31.4616,31.5455,31.3777,31.5035,4164600.0
2014-02-20 11:00:00,37.55,37.74,37.5,37.68,3132700.0,31.5035,31.6629,31.4616,31.6126,3132700.0
2014-02-20 12:00:00,37.68,37.79,37.62,37.77,2374000.0,31.6126,31.7049,31.5623,31.6881,2374000.0
2014-02-20 13:00:00,37.77,37.79,37.69,37.74,1744800.0,31.6881,31.7049,31.621,31.6629,1744800.0
2014-02-20 14:00:00,37.73,37.78,37.67,37.78,2238800.0,31.6546,31.6965,31.6042,31.6965,2238800.0
2014-02-20 15:00:00,37.77,37.87,37.74,37.74,5407900.0,31.6881,31.772,31.6629,31.6629,5407900.0
2014-02-21 09:30:00,37.94,38.18,37.86,38.09,10087100.0,31.8307,32.0321,31.7636,31.9566,10087100.0
2014-02-21 10:00:00,38.09,38.3,38.05,38.27,5275800.0,31.9566,32.1328,31.923,32.1076,5275800.0
2014-02-21 11:00:00,38.27,38.35,38.09,38.09,4694100.0,32.1076,32.1747,31.9566,31.9566,4694100.0
2014-02-21 12:00:00,38.09,38.14,38.03,38.1,3109600.0,31.9566,31.9985,31.9062,31.965,3109600.0
2014-02-21 13:00:00,38.1,38.23,38.1,38.15,2768600.0,31.965,32.074,31.965,32.0069,2768600.0
2014-02-21 14:00:00,38.15,38.18,37.97,38.0,3005100.0,32.0069,32.0321,31.8559,31.8811,3005100.0
2014-02-21 15:00:00,37.99,38.06,37.95,37.98,5565800.0,31.8727,31.9314,31.8391,31.8643,5565800.0
2014-02-24 09:30:00,37.67,37.94,37.54,37.84,3808200.0,31.6042,31.8307,31.4951,31.7468,3808200.0
2014-02-24 10:00:00,37.84,37.91,37.77,37.87,4262000.0,31.7468,31.8056,31.6881,31.772,4262000.0
2014-02-24 11:00:00,37.86,37.94,37.82,37.82,4149000.0,31.7636,31.8307,31.7301,31.7301,4149000.0
2014-02-24 12:00:00,37.83,37.91,37.81,37.89,3241100.0,31.7384,31.8056,31.7217,31.7888,3241100.0
2014-02-24 13:00:00,37.89,37.98,37.76,37.79,2414200.0,31.7888,31.8643,31.6797,31.7049,2414200.0
2014-02-24 14:00:00,37.8,37.85,37.78,37.78,2341200.0,31.7133,31.7552,31.6965,31.6965,2341200.0
2014-02-24 15:00:00,37.78,37.84,37.67,37.69,6004200.0,31.6965,31.7468,31.6042,31.621,6004200.0
2014-02-25 09:30:00,37.65,37.78,37.35,37.58,5744100.0,31.5874,31.6965,31.3357,31.5287,5744100.0
2014-02-25 10:00:00,37.58,37.79,37.55,37.76,3968200.0,31.5287,31.7049,31.5035,31.6797,3968200.0
2014-02-25 11:00:00,37.76,37.85,37.69,37.69,2903500.0,31.6797,31.7552,31.621,31.621,2903500.0
2014-02-25 12:00:00,37.69,37.7,37.53,37.62,2732900.0,31.621,31.6294,31.4868,31.5623,2732900.0
2014-02-25 13:00:00,37.62,37.74,37.59,37.7,2449900.0,31.5623,31.6629,31.5371,31.6294,2449900.0
2014-02-25 14:00:00,37.7,37.7,37.54,37.63,2264000.0,31.6294,31.6294,31.4951,31.5707,2264000.0
2014-02-25 15:00:00,37.62,37.63,37.51,37.55,7147300.0,31.5623,31.5707,31.47,31.5035,7147300.0
2014-02-26 09:30:00,37.62,37.73,37.58,37.64,2238500.0,31.5623,31.6546,31.5287,31.579,2238500.0
2014-02-26 10:00:00,37.65,37.74,37.51,37.64,7813700.0,31.5874,31.6629,31.47,31.579,7813700.0
2014-02-26 11:00:00,37.64,37.66,37.5,37.55,4445500.0,31.579,31.5958,31.4616,31.5035,4445500.0
2014-02-26 12:00:00,37.55,37.55,37.48,37.48,2687500.0,31.5035,31.5035,31.4448,31.4448,2687500.0
2014-02-26 13:00:00,37.49,37.54,37.42,37.51,5466100.0,31.4532,31.4951,31.3945,31.47,5466100.0
2014-02-26 14:00:00,37.51,37.51,37.19,37.46,6882900.0,31.47,31.47,31.2015,31.428,6882900.0
2014-02-26 15:00:00,37.47,37.51,37.38,37.47,6197600.0,31.4364,31.47,31.3609,31.4364,6197600.0
2014-02-27 09:30:00,37.45,37.45,37.23,37.28,3848400.0,31.4196,31.4196,31.2351,31.277,3848400.0
2014-02-27 10:00:00,37.28,37.54,37.23,37.5,4936800.0,31.277,31.4951,31.2351,31.4616,4936800.0
2014-02-27 11:00:00,37.5,37.6,37.46,37.53,4098500.0,31.4616,31.5455,31.428,31.4868,4098500.0
2014-02-27 12:00:00,37.52,37.63,37.49,37.61,2259300.0,31.4784,31.5707,31.4532,31.5539,2259300.0
2014-02-27 13:00:00,37.61,37.8,37.59,37.8,2731400.0,31.5539,31.7133,31.5371,31.7133,2731400.0
2014-02-27 14:00:00,37.8,37.82,37.62,37.76,2934500.0,31.7133,31.7301,31.5623,31.6797,2934500.0
2014-02-27 15:00:00,37.76,37.89,37.69,37.88,8176200.0,31.6797,31.7888,31.621,31.7804,8176200.0
2014-02-28 09:30:00,37.98,38.23,37.82,38.2,3919400.0,31.8643,32.074,31.7301,32.0489,3919400.0
2014-02-28 10:00:00,38.19,38.46,38.18,38.27,5016200.0,32.0405,32.267,32.0321,32.1076,5016200.0
2014-02-28 11:00:00,38.27,38.4,38.22,38.37,3207800.0,32.1076,32.2167,32.0656,32.1915,3207800.0
2014-02-28 12:00:00,38.37,38.4,38.28,38.33,2794700.0,32.1915,32.2167,32.116,32.1579,2794700.0
2014-02-28 13:00:00,38.32,38.34,38.18,38.26,2950800.0,32.1495,32.1663,32.0321,32.0992,2950800.0
2014-02-28 14:00:00,38.25,38.32,38.15,38.19,4216400.0,32.0908,32.1495,32.0069,32.0405,4216400.0
2014-02-28 15:00:00,38.18,38.32,37.88,38.31,9389200.0,32.0321,32.1495,31.7804,32.1412,9389200.0
2014-03-03 09:30:00,37.92,38.13,37.88,38.03,3444600.0,31.814,31.9901,31.7804,31.9062,3444600.0
2014-03-03 10:00:00,38.03,38.09,37.58,37.72,3962200.0,31.9062,31.9566,31.5287,31.6462,3962200.0
2014-03-03 11:00:00,37.73,37.73,37.5,37.51,3171600.0,31.6546,31.6546,31.4616,31.47,3171600.0
2014-03-03 12:00:00,37.51,37.65,37.5,37.63,3195300.0,31.47,31.5874,31.4616,31.5707,3195300.0
2014-03-03 13:00:00,37.62,37.73,37.58,37.67,2178200.0,31.5623,31.6546,31.5287,31.6042,2178200.0
2014-03-03 14:00:00,37.67,37.81,37.63,37.7,2331600.0,31.6042,31.7217,31.5707,31.6294,2331600.0
2014-03-03 15:00:00,37.69,37.78,37.61,37.78,7448500.0,31.621,31.6965,31.5539,31.6965,7448500.0
2014-03-04 09:30:00,38.23,38.48,38.07,38.44,3363600.0,32.074,32.2838,31.9398,32.2502,3363600.0
2014-03-04 10:00:00,38.44,38.48,38.21,38.22,3635900.0,32.2502,32.2838,32.0573,32.0656,3635900.0
2014-03-04 11:00:00,38.22,38.27,38.12,38.14,2847200.0,32.0656,32.1076,31.9818,31.9985,2847200.0
2014-03-04 12:00:00,38.15,38.27,38.14,38.26,2670000.0,32.0069,32.1076,31.9985,32.0992,2670000.0
2014-03-04 13:00:00,38.25,38.38,38.24,38.3,2375800.0,32.0908,32.1999,32.0824,32.1328,2375800.0
2014-03-04 14:00:00,38.3,38.38,38.27,38.35,1760700.0,32.1328,32.1999,32.1076,32.1747,1760700.0
2014-03-04 15:00:00,38.36,38.45,38.35,38.4,5921600.0,32.1831,32.2586,32.1747,32.2167,5921600.0
2014-03-05 09:30:00,38.26,38.27,37.94,38.01,3760200.0,32.0992,32.1076,31.8307,31.8895,3760200.0
2014-03-05 10:00:00,38.02,38.12,37.93,38.03,3533300.0,31.8979,31.9818,31.8223,31.9062,3533300.0
2014-03-05 11:00:00,38.03,38.09,37.95,37.98,1887400.0,31.9062,31.9566,31.8391,31.8643,1887400.0
2014-03-05 12:00:00,37.98,38.01,37.93,37.98,1455000.0,31.8643,31.8895,31.8223,31.8643,1455000.0
2014-03-05 13:00:00,37.99,38.05,37.95,37.98,1459200.0,31.8727,31.923,31.8391,31.8643,1459200.0
2014-03-05 14:00:00,37.98,38.03,37.96,38.0,1633600.0,31.8643,31.9062,31.8475,31.8811,1633600.0
2014-03-05 15:00:00,38.01,38.15,37.99,38.12,3368800.0,31.8895,32.0069,31.8727,31.9818,3368800.0
2014-03-06 09:30:00,38.14,38.18,37.97,38.03,2596700.0,31.9985,32.0321,31.8559,31.9062,2596700.0
2014-03-06 10:00:00,38.03,38.08,37.96,38.0,2555600.0,31.9062,31.9482,31.8475,31.8811,2555600.0
2014-03-06 11:00:00,38.0,38.11,37.89,38.11,2365400.0,31.8811,31.9734,31.7888,31.9734,2365400.0
2014-03-06 12:00:00,38.1,38.12,38.05,38.06,1165800.0,31.965,31.9818,31.923,31.9314,1165800.0
2014-03-06 13:00:00,38.05,38.06,37.96,37.99,2059200.0,31.923,31.9314,31.8475,31.8727,2059200.0
2014-03-06 14:00:00,37.98,38.15,37.98,38.15,2290000.0,31.8643,32.0069,31.8643,32.0069,2290000.0
2014-03-06 15:00:00,38.15,38.24,38.02,38.15,6597100.0,32.0069,32.0824,31.8979,32.0069,6597100.0
2014-03-07 09:30:00,38.32,38.36,37.87,38.01,2989200.0,32.1495,32.1831,31.772,31.8895,2989200.0
2014-03-07 10:00:00,38.01,38.06,37.89,37.93,3970400.0,31.8895,31.9314,31.7888,31.8223,3970400.0
2014-03-07 11:00:00,37.93,37.93,37.69,37.81,2751300.0,31.8223,31.8223,31.621,31.7217,2751300.0
2014-03-07 12:00:00,37.82,37.82,37.73,37.78,1780500.0,31.7301,31.7301,31.6546,31.6965,1780500.0
2014-03-07 13:00:00,37.79,37.81,37.7,37.8,2318400.0,31.7049,31.7217,31.6294,31.7133,2318400.0
2014-03-07 14:00:00,37.81,37.88,37.72,37.83,2878300.0,31.7217,31.7804,31.6462,31.7384,2878300.0
2014-03-07 15:00:00,37.84,37.91,37.76,37.89,6274100.0,31.7468,31.8056,31.6797,31.7888,6274100.0
2014-03-10 09:30:00,37.99,38.01,37.79,37.9,1568800.0,31.8727,31.8895,31.7049,31.7972,1568800.0
2014-03-10 10:00:00,37.89,37.9,37.72,37.83,3348300.0,31.7888,31.7972,31.6462,31.7384,3348300.0
2014-03-10 11:00:00,37.82,37.88,37.78,37.82,1833100.0,31.7301,31.7804,31.6965,31.7301,1833100.0
2014-03-10 12:00:00,37.81,37.89,37.78,37.87,1878100.0,31.7217,31.7888,31.6965,31.772,1878100.0
2014-03-10 13:00:00,37.87,37.9,37.77,37.81,1648900.0,31.772,31.7972,31.6881,31.7217,1648900.0
2014-03-10 14:00:00,37.81,37.85,37.8,37.83,1122600.0,31.7217,31.7552,31.7133,31.7384,1122600.0
2014-03-10 15:00:00,37.83,37.9,37.79,37.82,3668300.0,31.7384,31.7972,31.7049,31.7301,3668300.0
2014-03-11 09:30:00,37.87,37.98,37.72,37.91,2272300.0,31.772,31.8643,31.6462,31.8056,2272300.0
2014-03-11 10:00:00,37.91,38.23,37.83,38.17,3674100.0,31.8056,32.074,31.7384,32.0237,3674100.0
2014-03-11 11:00:00,38.17,38.2,38.04,38.12,2881200.0,32.0237,32.0489,31.9146,31.9818,2881200.0
2014-03-11 12:00:00,38.11,38.14,37.95,37.95,2135300.0,31.9734,31.9985,31.8391,31.8391,2135300.0
2014-03-11 13:00:00,37.96,38.08,37.92,38.07,2026000.0,31.8475,31.9482,31.814,31.9398,2026000.0
2014-03-11 14:00:00,38.07,38.08,37.93,37.97,2462500.0,31.9398,31.9482,31.8223,31.8559,2462500.0
2014-03-11 15:00:00,37.97,38.02,37.86,38.02,4612600.0,31.8559,31.8979,31.7636,31.8979,4612600.0
2014-03-12 09:30:00,37.8,38.0,37.79,37.9,3427300.0,31.7133,31.8811,31.7049,31.7972,3427300.0
2014-03-12 10:00:00,37.9,38.21,37.87,38.17,3610500.0,31.7972,32.0573,31.772,32.0237,3610500.0
2014-03-12 11:00:00,38.17,38.35,38.16,38.22,3240800.0,32.0237,32.1747,32.0153,32.0656,3240800.0
2014-03-12 12:00:00,38.21,38.31,38.09,38.31,2695200.0,32.0573,32.1412,31.9566,32.1412,2695200.0
2014-03-12 13:00:00,38.31,38.34,38.14,38.32,6206100.0,32.1412,32.1663,31.9985,32.1495,6206100.0
2014-03-12 14:00:00,38.32,38.43,38.3,38.31,2885900.0,32.1495,32.2418,32.1328,32.1412,2885900.0
2014-03-12 15:00:00,38.32,38.34,38.2,38.26,4649400.0,32.1495,32.1663,32.0489,32.0992,4649400.0
2014-03-13 09:30:00,38.42,38.45,38.3,38.33,2259100.0,32.2334,32.2586,32.1328,32.1579,2259100.0
2014-03-13 10:00:00,38.34,38.38,38.14,38.2,3922200.0,32.1663,32.1999,31.9985,32.0489,3922200.0
2014-03-13 11:00:00,38.2,38.21,38.01,38.09,4292200.0,32.0489,32.0573,31.8895,31.9566,4292200.0
2014-03-13 12:00:00,38.09,38.11,37.82,37.88,4250600.0,31.9566,31.9734,31.7301,31.7804,4250600.0
2014-03-13 13:00:00,37.88,37.9,37.69,37.74,4207400.0,31.7804,31.7972,31.621,31.6629,4207400.0
2014-03-13 14:00:00,37.74,37.92,37.64,37.83,4062900.0,31.6629,31.814,31.579,31.7384,4062900.0
2014-03-13 15:00:00,37.83,37.91,37.73,37.91,6164700.0,31.7384,31.8056,31.6546,31.8056,6164700.0
2014-03-14 09:30:00,37.68,38.09,37.63,37.82,3513000.0,31.6126,31.9566,31.5707,31.7301,3513000.0
2014-03-14 10:00:00,37.83,38.13,37.82,37.86,4900400.0,31.7384,31.9901,31.7301,31.7636,4900400.0
2014-03-14 11:00:00,37.86,38.14,37.82,38.09,2754300.0,31.7636,31.9985,31.7301,31.9566,2754300.0
2014-03-14 12:00:00,38.09,38.11,37.8,37.95,2626400.0,31.9566,31.9734,31.7133,31.8391,2626400.0
2014-03-14 13:00:00,37.96,38.0,37.81,37.86,1726600.0,31.8475,31.8811,31.7217,31.7636,1726600.0
2014-03-14 14:00:00,37.86,37.88,37.76,37.77,2000600.0,31.7636,31.7804,31.6797,31.6881,2000600.0
2014-03-14 15:00:00,37.77,37.93,37.69,37.7,5869000.0,31.6881,31.8223,31.621,31.6294,5869000.0
2014-03-17 09:30:00,37.9,38.31,37.79,38.3,2410500.0,31.7972,32.1412,31.7049,32.1328,2410500.0
2014-03-17 10:00:00,38.3,38.41,38.11,38.14,3938300.0,32.1328,32.2251,31.9734,31.9985,3938300.0
2014-03-17 11:00:00,38.13,38.2,37.94,38.05,1749300.0,31.9901,32.0489,31.8307,31.923,1749300.0
2014-03-17 12:00:00,38.05,38.25,38.01,38.14,1585600.0,31.923,32.0908,31.8895,31.9985,1585600.0
2014-03-17 13:00:00,38.14,38.22,38.14,38.19,1117800.0,31.9985,32.0656,31.9985,32.0405,1117800.0
2014-03-17 14:00:00,38.19,38.27,38.16,38.2,1307400.0,32.0405,32.1076,32.0153,32.0489,1307400.0
2014-03-17 15:00:00,38.19,38.2,38.01,38.04,5273600.0,32.0405,32.0489,31.8895,31.9146,5273600.0
2014-03-18 09:30:00,38.26,39.12,38.22,39.1,8217300.0,32.0992,32.8207,32.0656,32.8039,8217300.0
2014-03-18 10:00:00,39.1,39.9,39.02,39.64,15810600.0,32.8039,33.4751,32.7368,33.257,15810600.0
2014-03-18 11:00:00,39.64,39.69,39.46,39.61,8265500.0,33.257,33.2989,33.106,33.2318,8265500.0
2014-03-18 12:00:00,39.61,39.72,39.42,39.45,5427800.0,33.2318,33.3241,33.0724,33.0976,5427800.0
2014-03-18 13:00:00,39.45,39.66,39.36,39.58,3528000.0,33.0976,33.2738,33.0221,33.2067,3528000.0
2014-03-18 14:00:00,39.58,39.64,39.5,39.58,4299400.0,33.2067,33.257,33.1395,33.2067,4299400.0
2014-03-18 15:00:00,39.59,39.7,39.41,39.55,9199800.0,33.215,33.3073,33.064,33.1815,9199800.0
2014-03-19 09:30:00,39.47,39.55,39.24,39.35,5363500.0,33.1144,33.1815,32.9214,33.0137,5363500.0
2014-03-19 10:00:00,39.35,39.49,39.18,39.27,6440400.0,33.0137,33.1311,32.8711,32.9466,6440400.0
2014-03-19 11:00:00,39.26,39.34,39.22,39.31,3120200.0,32.9382,33.0053,32.9046,32.9801,3120200.0
2014-03-19 12:00:00,39.31,39.39,39.25,39.38,2406700.0,32.9801,33.0472,32.9298,33.0389,2406700.0
2014-03-19 13:00:00,39.38,39.45,39.3,39.45,1867200.0,33.0389,33.0976,32.9717,33.0976,1867200.0
2014-03-19 14:00:00,39.45,39.48,39.24,39.37,4551800.0,33.0976,33.1228,32.9214,33.0305,4551800.0
2014-03-19 15:00:00,39.37,39.37,38.91,39.26,7537000.0,33.0305,33.0305,32.6445,32.9382,7537000.0
2014-03-20 09:30:00,39.25,39.57,39.24,39.52,4345800.0,32.9298,33.1983,32.9214,33.1563,4345800.0
2014-03-20 10:00:00,39.52,39.96,39.48,39.92,8296900.0,33.1563,33.5255,33.1228,33.4919,8296900.0
2014-03-20 11:00:00,39.92,40.17,39.88,40.06,7164700.0,33.4919,33.7017,33.4583,33.6094,7164700.0
2014-03-20 12:00:00,40.06,40.45,39.97,40.44,6126700.0,33.6094,33.9366,33.5339,33.9282,6126700.0
2014-03-20 13:00:00,40.43,40.56,40.42,40.51,8148700.0,33.9198,34.0289,33.9114,33.9869,8148700.0
2014-03-20 14:00:00,40.52,40.65,40.41,40.49,5843200.0,33.9953,34.1044,33.903,33.9701,5843200.0
2014-03-20 15:00:00,40.48,40.49,40.12,40.33,12518200.0,33.9617,33.9701,33.6597,33.8359,12518200.0
2014-03-21 09:30:00,40.72,40.94,40.45,40.5,28277100.0,34.1631,34.3477,33.9366,33.9785,28277100.0
2014-03-21 10:00:00,40.5,40.52,40.06,40.32,10511700.0,33.9785,33.9953,33.6094,33.8275,10511700.0
2014-03-21 11:00:00,40.31,40.36,40.21,40.33,4053800.0,33.8191,33.8611,33.7352,33.8359,4053800.0
2014-03-21 12:00:00,40.33,40.4,40.28,40.38,3331200.0,33.8359,33.8946,33.7939,33.8778,3331200.0
2014-03-21 13:00:00,40.38,40.43,40.29,40.35,4153000.0,33.8778,33.9198,33.8023,33.8527,4153000.0
2014-03-21 14:00:00,40.36,40.43,40.16,40.22,5225700.0,33.8611,33.9198,33.6933,33.7436,5225700.0
2014-03-21 15:00:00,40.21,40.29,40.01,40.17,10739700.0,33.7352,33.8023,33.5674,33.7017,10739700.0
2014-03-24 09:30:00,40.34,40.51,40.21,40.26,4983000.0,33.8443,33.9869,33.7352,33.7772,4983000.0
2014-03-24 10:00:00,40.27,40.31,39.93,40.04,7213800.0,33.7855,33.8191,33.5003,33.5926,7213800.0
2014-03-24 11:00:00,40.05,40.13,39.86,40.05,8027000.0,33.601,33.6681,33.4416,33.601,8027000.0
2014-03-24 12:00:00,40.05,40.15,39.99,40.04,3495600.0,33.601,33.6849,33.5506,33.5926,3495600.0
2014-03-24 13:00:00,40.05,40.51,40.0,40.5,4423600.0,33.601,33.9869,33.559,33.9785,4423600.0
2014-03-24 14:00:00,40.5,40.64,40.45,40.62,4090700.0,33.9785,34.096,33.9366,34.0792,4090700.0
2014-03-24 15:00:00,40.61,40.64,40.46,40.49,6687000.0,34.0708,34.096,33.945,33.9701,6687000.0
2014-03-25 09:30:00,40.66,40.99,40.65,40.71,3825600.0,34.1127,34.3896,34.1044,34.1547,3825600.0
2014-03-25 10:00:00,40.71,40.74,40.13,40.26,6871400.0,34.1547,34.1799,33.6681,33.7772,6871400.0
2014-03-25 11:00:00,40.25,40.36,40.03,40.09,5488700.0,33.7688,33.8611,33.5842,33.6345,5488700.0
2014-03-25 12:00:00,40.08,40.24,39.96,40.13,7626500.0,33.6261,33.7604,33.5255,33.6681,7626500.0
2014-03-25 13:00:00,40.14,40.24,40.05,40.11,3593400.0,33.6765,33.7604,33.601,33.6513,3593400.0
2014-03-25 14:00:00,40.11,40.19,40.03,40.16,3045500.0,33.6513,33.7184,33.5842,33.6933,3045500.0
2014-03-25 15:00:00,40.16,40.46,40.15,40.35,7360800.0,33.6933,33.945,33.6849,33.8527,7360800.0
2014-03-26 09:30:00,40.46,40.71,40.26,40.32,4516100.0,33.945,34.1547,33.7772,33.8275,4516100.0
2014-03-26 10:00:00,40.33,40.33,39.67,39.69,6370200.0,33.8359,33.8359,33.2822,33.2989,6370200.0
2014-03-26 11:00:00,39.69,39.97,39.6,39.85,3750600.0,33.2989,33.5339,33.2234,33.4332,3750600.0
2014-03-26 12:00:00,39.85,39.92,39.72,39.9,3586800.0,33.4332,33.4919,33.3241,33.4751,3586800.0
2014-03-26 13:00:00,39.9,40.01,39.8,39.93,5033100.0,33.4751,33.5674,33.3912,33.5003,5033100.0
2014-03-26 14:00:00,39.93,40.04,39.86,40.0,4739900.0,33.5003,33.5926,33.4416,33.559,4739900.0
2014-03-26 15:00:00,39.99,40.02,39.79,39.79,7787600.0,33.5506,33.5758,33.3828,33.3828,7787600.0
2014-03-27 09:30:00,39.74,39.97,39.58,39.88,4108900.0,33.3409,33.5339,33.2067,33.4583,4108900.0
2014-03-27 10:00:00,39.87,39.88,39.61,39.71,4175800.0,33.45,33.4583,33.2318,33.3157,4175800.0
2014-03-27 11:00:00,39.71,39.73,39.4,39.57,3347100.0,33.3157,33.3325,33.0556,33.1983,3347100.0
2014-03-27 12:00:00,39.58,39.69,39.44,39.61,3041600.0,33.2067,33.2989,33.0892,33.2318,3041600.0
2014-03-27 13:00:00,39.6,39.75,39.42,39.45,5170000.0,33.2234,33.3493,33.0724,33.0976,5170000.0
2014-03-27 14:00:00,39.45,39.56,39.36,39.43,3700500.0,33.0976,33.1899,33.0221,33.0808,3700500.0
2014-03-27 15:00:00,39.42,39.54,39.34,39.36,7865100.0,33.0724,33.1731,33.0053,33.0221,7865100.0
2014-03-28 09:30:00,39.78,40.43,39.68,40.27,7936800.0,33.3745,33.9198,33.2906,33.7855,7936800.0
2014-03-28 10:00:00,40.28,40.64,40.26,40.52,10641700.0,33.7939,34.096,33.7772,33.9953,10641700.0
2014-03-28 11:00:00,40.51,40.52,40.32,40.45,4424900.0,33.9869,33.9953,33.8275,33.9366,4424900.0
2014-03-28 12:00:00,40.44,40.56,40.41,40.5,3362000.0,33.9282,34.0289,33.903,33.9785,3362000.0
2014-03-28 13:00:00,40.5,40.51,40.35,40.42,2521600.0,33.9785,33.9869,33.8527,33.9114,2521600.0
2014-03-28 14:00:00,40.41,40.41,40.07,40.12,4360400.0,33.903,33.903,33.6178,33.6597,4360400.0
2014-03-28 15:00:00,40.13,40.32,40.12,40.29,6546700.0,33.6681,33.8275,33.6597,33.8023,6546700.0
2014-03-31 09:30:00,40.41,41.22,40.4,41.21,5896300.0,33.903,34.5826,33.8946,34.5742,5896300.0
2014-03-31 10:00:00,41.2,41.34,41.01,41.19,6718100.0,34.5658,34.6833,34.4064,34.5574,6718100.0
2014-03-31 11:00:00,41.18,41.47,41.05,41.34,6038600.0,34.549,34.7923,34.4399,34.6833,6038600.0
2014-03-31 12:00:00,41.34,41.37,41.24,41.36,3331300.0,34.6833,34.7084,34.5994,34.7,3331300.0
2014-03-31 13:00:00,41.37,41.5,41.31,41.37,4372700.0,34.7084,34.8175,34.6581,34.7084,4372700.0
2014-03-31 14:00:00,41.36,41.47,41.33,41.38,3368900.0,34.7,34.7923,34.6749,34.7168,3368900.0
2014-03-31 15:00:00,41.38,41.4,40.96,41.0,10526900.0,34.7168,34.7336,34.3644,34.398,10526900.0
2014-04-01 09:30:00,41.14,41.44,41.07,41.41,4231900.0,34.5155,34.7671,34.4567,34.742,4231900.0
2014-04-01 10:00:00,41.41,41.59,41.36,41.44,6949600.0,34.742,34.893,34.7,34.7671,6949600.0
2014-04-01 11:00:00,41.44,41.44,41.31,41.33,3638800.0,34.7671,34.7671,34.6581,34.6749,3638800.0
2014-04-01 12:00:00,41.32,41.38,41.2,41.38,2356500.0,34.6665,34.7168,34.5658,34.7168,2356500.0
2014-04-01 13:00:00,41.38,41.41,41.27,41.39,2412500.0,34.7168,34.742,34.6245,34.7252,2412500.0
2014-04-01 14:00:00,41.38,41.46,41.38,41.44,2249000.0,34.7168,34.7839,34.7168,34.7671,2249000.0
2014-04-01 15:00:00,41.45,41.45,41.23,41.41,7148300.0,34.7755,34.7755,34.591,34.742,7148300.0
2014-04-02 09:30:00,41.44,41.66,41.33,41.35,4744700.0,34.7671,34.9517,34.6749,34.6916,4744700.0
2014-04-02 10:00:00,41.34,41.39,41.17,41.33,3682500.0,34.6833,34.7252,34.5406,34.6749,3682500.0
2014-04-02 11:00:00,41.34,41.37,41.2,41.28,2582200.0,34.6833,34.7084,34.5658,34.6329,2582200.0
2014-04-02 12:00:00,41.29,41.29,41.21,41.25,1726100.0,34.6413,34.6413,34.5742,34.6077,1726100.0
2014-04-02 13:00:00,41.26,41.35,41.22,41.3,2650100.0,34.6161,34.6916,34.5826,34.6497,2650100.0
2014-04-02 14:00:00,41.3,41.37,41.22,41.35,2530200.0,34.6497,34.7084,34.5826,34.6916,2530200.0
2014-04-02 15:00:00,41.34,41.41,41.28,41.35,6610700.0,34.6833,34.742,34.6329,34.6916,6610700.0
2014-04-03 09:30:00,41.29,41.29,40.85,41.09,5075300.0,34.6413,34.6413,34.2722,34.4735,5075300.0
2014-04-03 10:00:00,41.08,41.09,40.87,41.03,4239000.0,34.4651,34.4735,34.2889,34.4232,4239000.0
2014-04-03 11:00:00,41.03,41.1,40.86,40.9,2564200.0,34.4232,34.4819,34.2805,34.3141,2564200.0
2014-04-03 12:00:00,40.9,40.91,40.71,40.8,2193000.0,34.3141,34.3225,34.1547,34.2302,2193000.0
2014-04-03 13:00:00,40.79,41.04,40.79,40.99,2680600.0,34.2218,34.4316,34.2218,34.3896,2680600.0
2014-04-03 14:00:00,41.0,41.01,40.84,40.94,2297000.0,34.398,34.4064,34.2638,34.3477,2297000.0
2014-04-03 15:00:00,40.95,41.03,40.91,41.01,5910300.0,34.3561,34.4232,34.3225,34.4064,5910300.0
2014-04-04 09:30:00,41.27,41.39,40.67,40.86,3491300.0,34.6245,34.7252,34.1211,34.2805,3491300.0
2014-04-04 10:00:00,40.86,40.95,40.4,40.43,7466100.0,34.2805,34.3561,33.8946,33.9198,7466100.0
2014-04-04 11:00:00,40.43,40.45,39.87,40.01,8814600.0,33.9198,33.9366,33.45,33.5674,8814600.0
2014-04-04 12:00:00,40.0,40.05,39.7,39.75,6450300.0,33.559,33.601,33.3073,33.3493,6450300.0
2014-04-04 13:00:00,39.76,39.93,39.7,39.77,4820100.0,33.3577,33.5003,33.3073,33.3661,4820100.0
2014-04-04 14:00:00,39.77,39.93,39.64,39.92,5019700.0,33.3661,33.5003,33.257,33.4919,5019700.0
2014-04-04 15:00:00,39.92,40.11,39.84,39.87,9505500.0,33.4919,33.6513,33.4248,33.45,9505500.0
2014-04-07 09:30:00,39.96,40.2,39.74,40.2,5364200.0,33.5255,33.7268,33.3409,33.7268,5364200.0
2014-04-07 10:00:00,40.21,40.27,39.9,40.0,6157200.0,33.7352,33.7855,33.4751,33.559,6157200.0
2014-04-07 11:00:00,40.0,40.04,39.9,39.98,2996000.0,33.559,33.5926,33.4751,33.5422,2996000.0
2014-04-07 12:00:00,39.98,40.11,39.92,40.05,2895500.0,33.5422,33.6513,33.4919,33.601,2895500.0
2014-04-07 13:00:00,40.05,40.1,39.82,39.93,2617700.0,33.601,33.6429,33.408,33.5003,2617700.0
2014-04-07 14:00:00,39.92,40.15,39.78,40.09,3350900.0,33.4919,33.6849,33.3745,33.6345,3350900.0
2014-04-07 15:00:00,40.08,40.2,39.79,39.81,7920100.0,33.6261,33.7268,33.3828,33.3996,7920100.0
2014-04-08 09:30:00,39.75,39.93,39.43,39.49,5145500.0,33.3493,33.5003,33.0808,33.1311,5145500.0
2014-04-08 10:00:00,39.49,39.77,39.2,39.74,8307900.0,33.1311,33.3661,32.8878,33.3409,8307900.0
2014-04-08 11:00:00,39.74,39.86,39.65,39.68,4551000.0,33.3409,33.4416,33.2654,33.2906,4551000.0
2014-04-08 12:00:00,39.67,39.88,39.66,39.8,3172000.0,33.2822,33.4583,33.2738,33.3912,3172000.0
2014-04-08 13:00:00,39.8,39.91,39.79,39.84,2564500.0,33.3912,33.4835,33.3828,33.4248,2564500.0
2014-04-08 14:00:00,39.84,39.85,39.65,39.76,2631300.0,33.4248,33.4332,33.2654,33.3577,2631300.0
2014-04-08 15:00:00,39.75,39.9,39.71,39.82,5199200.0,33.3493,33.4751,33.3157,33.408,5199200.0
2014-04-09 09:30:00,39.93,40.34,39.88,40.15,4328100.0,33.5003,33.8443,33.4583,33.6849,4328100.0
2014-04-09 10:00:00,40.14,40.37,39.99,40.06,3323200.0,33.6765,33.8694,33.5506,33.6094,3323200.0
2014-04-09 11:00:00,40.06,40.09,39.9,39.98,2468200.0,33.6094,33.6345,33.4751,33.5422,2468200.0
2014-04-09 12:00:00,39.98,40.18,39.91,40.15,1867300.0,33.5422,33.71,33.4835,33.6849,1867300.0
2014-04-09 13:00:00,40.15,40.21,40.09,40.2,1478700.0,33.6849,33.7352,33.6345,33.7268,1478700.0
2014-04-09 14:00:00,40.2,40.48,40.19,40.33,3662800.0,33.7268,33.9617,33.7184,33.8359,3662800.0
2014-04-09 15:00:00,40.32,40.55,40.3,40.47,5316200.0,33.8275,34.0205,33.8107,33.9533,5316200.0
2014-04-10 09:30:00,40.44,40.69,40.27,40.3,3929600.0,33.9282,34.1379,33.7855,33.8107,3929600.0
2014-04-10 10:00:00,40.3,40.65,40.18,40.29,5366300.0,33.8107,34.1044,33.71,33.8023,5366300.0
2014-04-10 11:00:00,40.29,40.29,39.88,39.95,4448400.0,33.8023,33.8023,33.4583,33.5171,4448400.0
2014-04-10 12:00:00,39.96,40.02,39.56,39.61,4886600.0,33.5255,33.5758,33.1899,33.2318,4886600.0
2014-04-10 13:00:00,39.62,39.76,39.48,39.61,4813200.0,33.2402,33.3577,33.1228,33.2318,4813200.0
2014-04-10 14:00:00,39.61,39.64,39.26,39.34,5588200.0,33.2318,33.257,32.9382,33.0053,5588200.0
2014-04-10 15:00:00,39.34,39.53,39.09,39.38,11922300.0,33.0053,33.1647,32.7956,33.0389,11922300.0
2014-04-11 09:30:00,39.0,39.64,39.0,39.61,6093700.0,32.72,33.257,32.72,33.2318,6093700.0
2014-04-11 10:00:00,39.6,39.79,39.17,39.65,5847900.0,33.2234,33.3828,32.8627,33.2654,5847900.0
2014-04-11 11:00:00,39.65,39.75,39.26,39.4,4090200.0,33.2654,33.3493,32.9382,33.0556,4090200.0
2014-04-11 12:00:00,39.4,39.55,39.36,39.47,1843100.0,33.0556,33.1815,33.0221,33.1144,1843100.0
2014-04-11 13:00:00,39.47,39.54,39.26,39.36,2292800.0,33.1144,33.1731,32.9382,33.0221,2292800.0
2014-04-11 14:00:00,39.36,39.49,39.17,39.26,3099800.0,33.0221,33.1311,32.8627,32.9382,3099800.0
2014-04-11 15:00:00,39.27,39.45,39.19,39.2,7015500.0,32.9466,33.0976,32.8795,32.8878,7015500.0
2014-04-14 09:30:00,39.13,39.4,38.9,38.92,5751500.0,32.8291,33.0556,32.6362,32.6529,5751500.0
2014-04-14 10:00:00,38.93,39.19,38.9,39.18,5004700.0,32.6613,32.8795,32.6362,32.8711,5004700.0
2014-04-14 11:00:00,39.19,39.41,39.17,39.26,3993900.0,32.8795,33.064,32.8627,32.9382,3993900.0
2014-04-14 12:00:00,39.26,39.35,39.2,39.32,1600500.0,32.9382,33.0137,32.8878,32.9885,1600500.0
2014-04-14 13:00:00,39.32,39.33,39.1,39.11,1451300.0,32.9885,32.9969,32.8039,32.8123,1451300.0
2014-04-14 14:00:00,39.11,39.21,39.05,39.08,3065800.0,32.8123,32.8962,32.762,32.7872,3065800.0
2014-04-14 15:00:00,39.08,39.22,38.9,39.18,7576600.0,32.7872,32.9046,32.6362,32.8711,7576600.0
2014-04-15 09:30:00,39.34,39.81,39.19,39.73,4283400.0,33.0053,33.3996,32.8795,33.3325,4283400.0
2014-04-15 10:00:00,39.72,39.79,39.27,39.33,4808900.0,33.3241,33.3828,32.9466,32.9969,4808900.0
2014-04-15 11:00:00,39.33,39.49,39.19,39.27,3338700.0,32.9969,33.1311,32.8795,32.9466,3338700.0
2014-04-15 12:00:00,39.27,39.29,39.08,39.11,2225100.0,32.9466,32.9634,32.7872,32.8123,2225100.0
2014-04-15 13:00:00,39.1,39.44,39.05,39.41,2787300.0,32.8039,33.0892,32.762,33.064,2787300.0
2014-04-15 14:00:00,39.41,39.9,39.41,39.75,3834000.0,33.064,33.4751,33.064,33.3493,3834000.0
2014-04-15 15:00:00,39.75,39.96,39.67,39.74,8040000.0,33.3493,33.5255,33.2822,33.3409,8040000.0
2014-04-16 09:30:00,40.06,40.35,39.94,40.07,5658200.0,33.6094,33.8527,33.5087,33.6178,5658200.0
2014-04-16 10:00:00,40.07,40.3,39.95,39.98,3357800.0,33.6178,33.8107,33.5171,33.5422,3357800.0
2014-04-16 11:00:00,39.98,40.13,39.91,40.08,3135500.0,33.5422,33.6681,33.4835,33.6261,3135500.0
2014-04-16 12:00:00,40.08,40.35,40.06,40.07,3004700.0,33.6261,33.8527,33.6094,33.6178,3004700.0
2014-04-16 13:00:00,40.06,40.17,39.98,40.17,2431400.0,33.6094,33.7017,33.5422,33.7017,2431400.0
2014-04-16 14:00:00,40.17,40.22,40.01,40.17,2344800.0,33.7017,33.7436,33.5674,33.7017,2344800.0
2014-04-16 15:00:00,40.16,40.41,40.06,40.39,6923300.0,33.6933,33.903,33.6094,33.8862,6923300.0
2014-04-17 09:30:00,40.01,40.1,39.63,39.7,7535700.0,33.5674,33.6429,33.2486,33.3073,7535700.0
2014-04-17 10:00:00,39.7,39.86,39.51,39.77,5163800.0,33.3073,33.4416,33.1479,33.3661,5163800.0
2014-04-17 11:00:00,39.76,39.85,39.73,39.83,2155600.0,33.3577,33.4332,33.3325,33.4164,2155600.0
2014-04-17 12:00:00,39.84,40.0,39.81,40.0,2762700.0,33.4248,33.559,33.3996,33.559,2762700.0
2014-04-17 13:00:00,40.0,40.12,39.98,40.1,2655600.0,33.559,33.6597,33.5422,33.6429,2655600.0
2014-04-17 14:00:00,40.1,40.12,40.02,40.08,1916700.0,33.6429,33.6597,33.5758,33.6261,1916700.0
2014-04-17 15:00:00,40.08,40.2,40.01,40.01,7768600.0,33.6261,33.7268,33.5674,33.5674,7768600.0
2014-04-21 09:30:00,40.13,40.15,39.98,40.06,2476100.0,33.6681,33.6849,33.5422,33.6094,2476100.0
2014-04-21 10:00:00,40.06,40.15,39.79,39.99,3658200.0,33.6094,33.6849,33.3828,33.5506,3658200.0
2014-04-21 11:00:00,40.0,40.14,39.97,40.1,2901700.0,33.559,33.6765,33.5339,33.6429,2901700.0
2014-04-21 12:00:00,40.11,40.15,40.04,40.1,2016000.0,33.6513,33.6849,33.5926,33.6429,2016000.0
2014-04-21 13:00:00,40.11,40.12,39.99,40.01,1653100.0,33.6513,33.6597,33.5506,33.5674,1653100.0
2014-04-21 14:00:00,40.01,40.04,39.92,39.99,2127600.0,33.5674,33.5926,33.4919,33.5506,2127600.0
2014-04-21 15:00:00,40.0,40.01,39.91,39.92,4244600.0,33.559,33.5674,33.4835,33.4919,4244600.0
2014-04-22 09:30:00,39.95,40.07,39.83,39.99,3325700.0,33.5171,33.6178,33.4164,33.5506,3325700.0
2014-04-22 10:00:00,39.99,40.14,39.89,39.98,4996400.0,33.5506,33.6765,33.4667,33.5422,4996400.0
2014-04-22 11:00:00,39.99,40.01,39.88,39.94,2125300.0,33.5506,33.5674,33.4583,33.5087,2125300.0
2014-04-22 12:00:00,39.94,40.01,39.93,39.98,1567100.0,33.5087,33.5674,33.5003,33.5422,1567100.0
2014-04-22 13:00:00,39.98,40.0,39.9,40.0,1512500.0,33.5422,33.559,33.4751,33.559,1512500.0
2014-04-22 14:00:00,40.0,40.0,39.95,39.97,1660100.0,33.559,33.559,33.5171,33.5339,1660100.0
2014-04-22 15:00:00,39.97,40.0,39.84,39.98,4539200.0,33.5339,33.559,33.4248,33.5422,4539200.0
2014-04-23 09:30:00,39.99,39.99,39.67,39.7,3525500.0,33.5506,33.5506,33.2822,33.3073,3525500.0
2014-04-23 10:00:00,39.7,39.7,39.47,39.56,4512600.0,33.3073,33.3073,33.1144,33.1899,4512600.0
2014-04-23 11:00:00,39.55,39.66,39.48,39.56,2549200.0,33.1815,33.2738,33.1228,33.1899,2549200.0
2014-04-23 12:00:00,39.56,39.66,39.48,39.64,1362400.0,33.1899,33.2738,33.1228,33.257,1362400.0
2014-04-23 13:00:00,39.64,39.68,39.54,39.63,1333600.0,33.257,33.2906,33.1731,33.2486,1333600.0
2014-04-23 14:00:00,39.63,39.74,39.6,39.72,1570600.0,33.2486,33.3409,33.2234,33.3241,1570600.0
2014-04-23 15:00:00,39.73,39.8,39.64,39.68,5348400.0,33.3325,33.3912,33.257,33.2906,5348400.0
2014-04-24 09:30:00,39.74,39.97,39.55,39.56,5309000.0,33.3409,33.5339,33.1815,33.1899,5309000.0
2014-04-24 10:00:00,39.56,39.56,39.3,39.33,7248400.0,33.1899,33.1899,32.9717,32.9969,7248400.0
2014-04-24 11:00:00,39.33,39.48,39.3,39.4,2952400.0,32.9969,33.1228,32.9717,33.0556,2952400.0
2014-04-24 12:00:00,39.4,39.41,39.34,39.41,2477000.0,33.0556,33.064,33.0053,33.064,2477000.0
2014-04-24 13:00:00,39.41,39.62,39.39,39.55,3220700.0,33.064,33.2402,33.0472,33.1815,3220700.0
2014-04-24 14:00:00,39.55,39.71,39.54,39.66,4177700.0,33.1815,33.3157,33.1731,33.2738,4177700.0
2014-04-24 15:00:00,39.66,39.87,39.62,39.85,8717500.0,33.2738,33.45,33.2402,33.4332,8717500.0
2014-04-25 09:30:00,40.29,40.68,40.19,40.3,10664600.0,33.8023,34.1295,33.7184,33.8107,10664600.0
2014-04-25 10:00:00,40.29,40.37,39.75,39.83,10562700.0,33.8023,33.8694,33.3493,33.4164,10562700.0
2014-04-25 11:00:00,39.83,40.17,39.77,40.12,7017000.0,33.4164,33.7017,33.3661,33.6597,7017000.0
2014-04-25 12:00:00,40.11,40.28,40.07,40.17,5489100.0,33.6513,33.7939,33.6178,33.7017,5489100.0
2014-04-25 13:00:00,40.17,40.19,39.92,40.01,4506400.0,33.7017,33.7184,33.4919,33.5674,4506400.0
2014-04-25 14:00:00,40.01,40.04,39.83,39.92,2877700.0,33.5674,33.5926,33.4164,33.4919,2877700.0
2014-04-25 15:00:00,39.92,40.18,39.82,39.91,9590700.0,33.4919,33.71,33.408,33.4835,9590700.0
2014-04-28 09:30:00,40.12,40.83,40.09,40.83,8618400.0,33.6597,34.2554,33.6345,34.2554,8618400.0
2014-04-28 10:00:00,40.83,41.29,40.74,41.05,9727000.0,34.2554,34.6413,34.1799,34.4399,9727000.0
2014-04-28 11:00:00,41.05,41.07,40.76,40.81,6396400.0,34.4399,34.4567,34.1966,34.2386,6396400.0
2014-04-28 12:00:00,40.8,40.9,40.62,40.67,4327700.0,34.2302,34.3141,34.0792,34.1211,4327700.0
2014-04-28 13:00:00,40.68,40.71,40.48,40.59,5574800.0,34.1295,34.1547,33.9617,34.054,5574800.0
2014-04-28 14:00:00,40.59,40.8,40.54,40.65,3899600.0,34.054,34.2302,34.0121,34.1044,3899600.0
2014-04-28 15:00:00,40.65,40.99,40.64,40.86,7741100.0,34.1044,34.3896,34.096,34.2805,7741100.0
2014-04-29 09:30:00,41.1,41.19,40.75,40.75,4058800.0,34.4819,34.5574,34.1883,34.1883,4058800.0
2014-04-29 10:00:00,40.76,40.81,40.39,40.68,5302400.0,34.1966,34.2386,33.8862,34.1295,5302400.0
2014-04-29 11:00:00,40.68,40.75,40.55,40.6,3005700.0,34.1295,34.1883,34.0205,34.0624,3005700.0
2014-04-29 12:00:00,40.61,40.69,40.53,40.68,2339800.0,34.0708,34.1379,34.0037,34.1295,2339800.0
2014-04-29 13:00:00,40.67,40.69,40.53,40.6,2245000.0,34.1211,34.1379,34.0037,34.0624,2245000.0
2014-04-29 14:00:00,40.59,40.61,40.54,40.6,3403100.0,34.054,34.0708,34.0121,34.0624,3403100.0
2014-04-29 15:00:00,40.59,40.61,40.49,40.5,6127100.0,34.054,34.0708,33.9701,33.9785,6127100.0
2014-04-30 09:30:00,40.4,40.5,40.17,40.27,3199300.0,33.8946,33.9785,33.7017,33.7855,3199300.0
2014-04-30 10:00:00,40.27,40.34,40.19,40.26,5299100.0,33.7855,33.8443,33.7184,33.7772,5299100.0
2014-04-30 11:00:00,40.25,40.35,40.25,40.3,3237500.0,33.7688,33.8527,33.7688,33.8107,3237500.0
2014-04-30 12:00:00,40.31,40.39,40.3,40.38,2426900.0,33.8191,33.8862,33.8107,33.8778,2426900.0
2014-04-30 13:00:00,40.38,40.39,40.33,40.34,1665500.0,33.8778,33.8862,33.8359,33.8443,1665500.0
2014-04-30 14:00:00,40.34,40.46,40.27,40.4,4489200.0,33.8443,33.945,33.7855,33.8946,4489200.0
2014-04-30 15:00:00,40.4,40.5,40.24,40.39,8358700.0,33.8946,33.9785,33.7604,33.8862,8358700.0
2014-05-01 09:30:00,40.25,40.36,40.17,40.19,3106300.0,33.7688,33.8611,33.7017,33.7184,3106300.0
2014-05-01 10:00:00,40.19,40.23,40.07,40.09,4279600.0,33.7184,33.752,33.6178,33.6345,4279600.0
2014-05-01 11:00:00,40.09,40.2,40.07,40.14,2868200.0,33.6345,33.7268,33.6178,33.6765,2868200.0
2014-05-01 12:00:00,40.14,40.2,40.12,40.13,1725700.0,33.6765,33.7268,33.6597,33.6681,1725700.0
2014-05-01 13:00:00,40.14,40.15,39.95,39.97,3481500.0,33.6765,33.6849,33.5171,33.5339,3481500.0
2014-05-01 14:00:00,39.97,40.0,39.96,39.97,3044600.0,33.5339,33.559,33.5255,33.5339,3044600.0
2014-05-01 15:00:00,39.98,40.05,39.95,39.99,7681600.0,33.5422,33.601,33.5171,33.5506,7681600.0
2014-05-02 09:30:00,40.31,40.34,39.84,39.88,5242800.0,33.8191,33.8443,33.4248,33.4583,5242800.0
2014-05-02 10:00:00,39.87,40.04,39.84,39.86,5361000.0,33.45,33.5926,33.4248,33.4416,5361000.0
2014-05-02 11:00:00,39.86,39.96,39.77,39.92,2352300.0,33.4416,33.5255,33.3661,33.4919,2352300.0
2014-05-02 12:00:00,39.92,39.97,39.83,39.91,1438900.0,33.4919,33.5339,33.4164,33.4835,1438900.0
2014-05-02 13:00:00,39.91,39.95,39.76,39.79,5139000.0,33.4835,33.5171,33.3577,33.3828,5139000.0
2014-05-02 14:00:00,39.8,39.82,39.66,39.76,8496400.0,33.3912,33.408,33.2738,33.3577,8496400.0
2014-05-02 15:00:00,39.76,39.82,39.67,39.69,11439000.0,33.3577,33.408,33.2822,33.2989,11439000.0
2014-05-05 09:30:00,39.55,39.58,39.3,39.43,4090300.0,33.1815,33.2067,32.9717,33.0808,4090300.0
2014-05-05 10:00:00,39.43,39.64,39.36,39.48,3663000.0,33.0808,33.257,33.0221,33.1228,3663000.0
2014-05-05 11:00:00,39.48,39.5,39.37,39.42,2121500.0,33.1228,33.1395,33.0305,33.0724,2121500.0
2014-05-05 12:00:00,39.43,39.44,39.34,39.35,2406700.0,33.0808,33.0892,33.0053,33.0137,2406700.0
2014-05-05 13:00:00,39.35,39.42,39.33,39.4,1765000.0,33.0137,33.0724,32.9969,33.0556,1765000.0
2014-05-05 14:00:00,39.41,39.47,39.38,39.43,2343300.0,33.064,33.1144,33.0389,33.0808,2343300.0
2014-05-05 15:00:00,39.43,39.48,39.4,39.43,3177400.0,33.0808,33.1228,33.0556,33.0808,3177400.0
2014-05-06 09:30:00,39.29,39.35,39.14,39.23,2999500.0,32.9634,33.0137,32.8375,32.913,2999500.0
2014-05-06 10:00:00,39.23,39.25,39.16,39.18,4075000.0,32.913,32.9298,32.8543,32.8711,4075000.0
2014-05-06 11:00:00,39.18,39.23,39.05,39.2,3727400.0,32.8711,32.913,32.762,32.8878,3727400.0
2014-05-06 12:00:00,39.21,39.27,39.15,39.25,1764700.0,32.8962,32.9466,32.8459,32.9298,1764700.0
2014-05-06 13:00:00,39.25,39.25,38.95,39.0,2596000.0,32.9298,32.9298,32.6781,32.72,2596000.0
2014-05-06 14:00:00,39.01,39.07,38.97,39.02,2577900.0,32.7284,32.7788,32.6949,32.7368,2577900.0
2014-05-06 15:00:00,39.01,39.17,38.98,39.06,5224000.0,32.7284,32.8627,32.7033,32.7704,5224000.0
2014-05-07 09:30:00,39.23,39.24,38.92,38.94,2920100.0,32.913,32.9214,32.6529,32.6697,2920100.0
2014-05-07 10:00:00,38.94,39.02,38.58,38.74,9285700.0,32.6697,32.7368,32.3677,32.5019,9285700.0
2014-05-07 11:00:00,38.75,38.93,38.51,38.81,4335200.0,32.5103,32.6613,32.309,32.5606,4335200.0
2014-05-07 12:00:00,38.82,38.86,38.66,38.69,1832700.0,32.569,32.6026,32.4348,32.46,1832700.0
2014-05-07 13:00:00,38.69,38.83,38.66,38.77,3253100.0,32.46,32.5774,32.4348,32.5271,3253100.0
2014-05-07 14:00:00,38.77,39.21,38.76,39.2,6303000.0,32.5271,32.8962,32.5187,32.8878,6303000.0
2014-05-07 15:00:00,39.19,39.51,39.15,39.4,9556600.0,32.8795,33.1479,32.8459,33.0556,9556600.0
2014-05-08 09:30:00,39.34,39.59,38.97,39.58,3113600.0,33.0053,33.215,32.6949,33.2067,3113600.0
2014-05-08 10:00:00,39.58,39.69,39.55,39.64,4513700.0,33.2067,33.2989,33.1815,33.257,4513700.0
2014-05-08 11:00:00,39.64,39.87,39.58,39.7,3056800.0,33.257,33.45,33.2067,33.3073,3056800.0
2014-05-08 12:00:00,39.71,39.89,39.7,39.82,2838300.0,33.3157,33.4667,33.3073,33.408,2838300.0
2014-05-08 13:00:00,39.83,39.9,39.61,39.63,1955100.0,33.4164,33.4751,33.2318,33.2486,1955100.0
2014-05-08 14:00:00,39.63,39.63,39.45,39.52,4178300.0,33.2486,33.2486,33.0976,33.1563,4178300.0
2014-05-08 15:00:00,39.52,39.64,39.48,39.64,5868900.0,33.1563,33.257,33.1228,33.257,5868900.0
2014-05-09 09:30:00,39.54,39.66,39.45,39.61,4224800.0,33.1731,33.2738,33.0976,33.2318,4224800.0
2014-05-09 10:00:00,39.6,39.85,39.56,39.57,4895000.0,33.2234,33.4332,33.1899,33.1983,4895000.0
2014-05-09 11:00:00,39.56,39.61,39.46,39.47,5046500.0,33.1899,33.2318,33.106,33.1144,5046500.0
2014-05-09 12:00:00,39.46,39.69,39.45,39.67,3118400.0,33.106,33.2989,33.0976,33.2822,3118400.0
2014-05-09 13:00:00,39.67,39.68,39.5,39.52,1641600.0,33.2822,33.2906,33.1395,33.1563,1641600.0
2014-05-09 14:00:00,39.51,39.59,39.37,39.54,3495700.0,33.1479,33.215,33.0305,33.1731,3495700.0
2014-05-09 15:00:00,39.54,39.59,39.52,39.54,3808400.0,33.1731,33.215,33.1563,33.1731,3808400.0
2014-05-12 09:30:00,39.71,39.97,39.65,39.96,3030800.0,33.3157,33.5339,33.2654,33.5255,3030800.0
2014-05-12 10:00:00,39.96,39.99,39.84,39.87,2842300.0,33.5255,33.5506,33.4248,33.45,2842300.0
2014-05-12 11:00:00,39.87,39.97,39.86,39.94,2415100.0,33.45,33.5339,33.4416,33.5087,2415100.0
2014-05-12 12:00:00,39.94,40.02,39.93,39.95,2301300.0,33.5087,33.5758,33.5003,33.5171,2301300.0
2014-05-12 13:00:00,39.96,40.0,39.91,39.92,1517800.0,33.5255,33.559,33.4835,33.4919,1517800.0
2014-05-12 14:00:00,39.92,40.0,39.89,39.98,1554600.0,33.4919,33.559,33.4667,33.5422,1554600.0
2014-05-12 15:00:00,39.98,40.02,39.91,39.96,4426700.0,33.5422,33.5758,33.4835,33.5255,4426700.0
2014-05-13 09:30:00,39.91,40.38,39.85,40.32,4301400.0,33.7155,34.1125,33.6648,34.0618,4301400.0
2014-05-13 10:00:00,40.32,40.5,40.31,40.43,5883600.0,34.0618,34.2139,34.0534,34.1548,5883600.0
2014-05-13 11:00:00,40.42,40.44,40.2,40.28,2995400.0,34.1463,34.1632,33.9605,34.028,2995400.0
2014-05-13 12:00:00,40.28,40.39,40.23,40.36,1720100.0,34.028,34.121,33.9858,34.0956,1720100.0
2014-05-13 13:00:00,40.36,40.4,40.31,40.38,1778800.0,34.0956,34.1294,34.0534,34.1125,1778800.0
2014-05-13 14:00:00,40.38,40.5,40.33,40.46,2817500.0,34.1125,34.2139,34.0703,34.1801,2817500.0
2014-05-13 15:00:00,40.47,40.48,40.29,40.42,4588700.0,34.1885,34.197,34.0365,34.1463,4588700.0
2014-05-14 09:30:00,40.3,40.45,40.2,40.42,3112200.0,34.0449,34.1717,33.9605,34.1463,3112200.0
2014-05-14 10:00:00,40.41,40.45,40.21,40.27,2961300.0,34.1379,34.1717,33.9689,34.0196,2961300.0
2014-05-14 11:00:00,40.27,40.29,40.17,40.2,1617900.0,34.0196,34.0365,33.9351,33.9605,1617900.0
2014-05-14 12:00:00,40.2,40.36,40.2,40.28,1249000.0,33.9605,34.0956,33.9605,34.028,1249000.0
2014-05-14 13:00:00,40.29,40.35,40.26,40.27,931000.0,34.0365,34.0872,34.0111,34.0196,931000.0
2014-05-14 14:00:00,40.28,40.31,40.21,40.23,1484700.0,34.028,34.0534,33.9689,33.9858,1484700.0
2014-05-14 15:00:00,40.23,40.28,40.05,40.24,4852600.0,33.9858,34.028,33.8337,33.9942,4852600.0
2014-05-15 09:30:00,40.16,40.4,39.76,39.85,3250700.0,33.9267,34.1294,33.5887,33.6648,3250700.0
2014-05-15 10:00:00,39.85,39.86,39.54,39.66,6052000.0,33.6648,33.6732,33.4029,33.5043,6052000.0
2014-05-15 11:00:00,39.67,39.72,39.56,39.62,3867000.0,33.5127,33.555,33.4198,33.4705,3867000.0
2014-05-15 12:00:00,39.61,39.68,39.51,39.62,2423100.0,33.462,33.5212,33.3776,33.4705,2423100.0
2014-05-15 13:00:00,39.62,39.7,39.53,39.6,9328800.0,33.4705,33.5381,33.3944,33.4536,9328800.0
2014-05-15 14:00:00,39.6,39.78,39.51,39.7,3108200.0,33.4536,33.6056,33.3776,33.5381,3108200.0
2014-05-15 15:00:00,39.7,39.73,39.56,39.61,6152600.0,33.5381,33.5634,33.4198,33.462,6152600.0
2014-05-16 09:30:00,39.67,39.74,39.44,39.64,6956000.0,33.5127,33.5719,33.3184,33.4874,6956000.0
2014-05-16 10:00:00,39.63,39.69,39.33,39.51,4898800.0,33.4789,33.5296,33.2255,33.3776,4898800.0
2014-05-16 11:00:00,39.51,39.59,39.42,39.45,1828100.0,33.3776,33.4451,33.3015,33.3269,1828100.0
2014-05-16 12:00:00,39.45,39.55,39.38,39.39,1945100.0,33.3269,33.4113,33.2677,33.2762,1945100.0
2014-05-16 13:00:00,39.39,39.48,39.27,39.4,1866900.0,33.2762,33.3522,33.1748,33.2846,1866900.0
2014-05-16 14:00:00,39.4,39.63,39.36,39.62,2502900.0,33.2846,33.4789,33.2508,33.4705,2502900.0
2014-05-16 15:00:00,39.61,39.84,39.59,39.82,5109900.0,33.462,33.6563,33.4451,33.6394,5109900.0
2014-05-19 09:30:00,39.61,39.75,39.46,39.67,3607700.0,33.462,33.5803,33.3353,33.5127,3607700.0
2014-05-19 10:00:00,39.66,39.71,39.52,39.59,2941100.0,33.5043,33.5465,33.386,33.4451,2941100.0
2014-05-19 11:00:00,39.59,39.68,39.56,39.66,2290100.0,33.4451,33.5212,33.4198,33.5043,2290100.0
2014-05-19 12:00:00,39.66,39.67,39.61,39.65,1307500.0,33.5043,33.5127,33.462,33.4958,1307500.0
2014-05-19 13:00:00,39.65,39.73,39.6,39.72,1772000.0,33.4958,33.5634,33.4536,33.555,1772000.0
2014-05-19 14:00:00,39.73,39.82,39.72,39.74,1629600.0,33.5634,33.6394,33.555,33.5719,1629600.0
2014-05-19 15:00:00,39.74,39.81,39.7,39.74,3275800.0,33.5719,33.631,33.5381,33.5719,3275800.0
2014-05-20 09:30:00,39.68,39.94,39.52,39.6,2236100.0,33.5212,33.7408,33.386,33.4536,2236100.0
2014-05-20 10:00:00,39.6,39.69,39.58,39.68,1882000.0,33.4536,33.5296,33.4367,33.5212,1882000.0
2014-05-20 11:00:00,39.68,39.74,39.62,39.72,2052400.0,33.5212,33.5719,33.4705,33.555,2052400.0
2014-05-20 12:00:00,39.72,39.73,39.52,39.61,1931500.0,33.555,33.5634,33.386,33.462,1931500.0
2014-05-20 13:00:00,39.6,39.63,39.46,39.55,3008600.0,33.4536,33.4789,33.3353,33.4113,3008600.0
2014-05-20 14:00:00,39.54,39.75,39.54,39.65,2262300.0,33.4029,33.5803,33.4029,33.4958,2262300.0
2014-05-20 15:00:00,39.65,39.8,39.62,39.69,4669800.0,33.4958,33.6225,33.4705,33.5296,4669800.0
2014-05-21 09:30:00,39.8,40.24,39.74,40.11,3029200.0,33.6225,33.9942,33.5719,33.8844,3029200.0
2014-05-21 10:00:00,40.11,40.18,40.04,40.14,2520500.0,33.8844,33.9436,33.8253,33.9098,2520500.0
2014-05-21 11:00:00,40.14,40.15,39.97,40.11,2290600.0,33.9098,33.9182,33.7662,33.8844,2290600.0
2014-05-21 12:00:00,40.12,40.18,40.09,40.16,1235500.0,33.8929,33.9436,33.8675,33.9267,1235500.0
2014-05-21 13:00:00,40.16,40.2,40.14,40.17,1606800.0,33.9267,33.9605,33.9098,33.9351,1606800.0
2014-05-21 14:00:00,40.16,40.28,40.12,40.24,2542300.0,33.9267,34.028,33.8929,33.9942,2542300.0
2014-05-21 15:00:00,40.25,40.35,40.23,40.35,5668800.0,34.0027,34.0872,33.9858,34.0872,5668800.0
2014-05-22 09:30:00,40.29,40.35,40.02,40.03,2814400.0,34.0365,34.0872,33.8084,33.8168,2814400.0
2014-05-22 10:00:00,40.03,40.06,39.85,39.97,3368400.0,33.8168,33.8422,33.6648,33.7662,3368400.0
2014-05-22 11:00:00,39.97,40.07,39.95,40.02,2352800.0,33.7662,33.8506,33.7493,33.8084,2352800.0
2014-05-22 12:00:00,40.01,40.05,39.97,39.98,1902600.0,33.7999,33.8337,33.7662,33.7746,1902600.0
2014-05-22 13:00:00,39.98,40.16,39.98,40.12,1890900.0,33.7746,33.9267,33.7746,33.8929,1890900.0
2014-05-22 14:00:00,40.12,40.22,40.11,40.22,1344900.0,33.8929,33.9774,33.8844,33.9774,1344900.0
2014-05-22 15:00:00,40.21,40.22,40.07,40.11,3794600.0,33.9689,33.9774,33.8506,33.8844,3794600.0
2014-05-23 09:30:00,40.3,40.37,40.02,40.2,2839600.0,34.0449,34.1041,33.8084,33.9605,2839600.0
2014-05-23 10:00:00,40.2,40.27,40.04,40.09,2692300.0,33.9605,34.0196,33.8253,33.8675,2692300.0
2014-05-23 11:00:00,40.09,40.14,40.04,40.09,1881400.0,33.8675,33.9098,33.8253,33.8675,1881400.0
2014-05-23 12:00:00,40.09,40.12,40.02,40.06,1354700.0,33.8675,33.8929,33.8084,33.8422,1354700.0
2014-05-23 13:00:00,40.06,40.08,40.0,40.08,1809600.0,33.8422,33.8591,33.7915,33.8591,1809600.0
2014-05-23 14:00:00,40.07,40.12,40.07,40.11,1319100.0,33.8506,33.8929,33.8506,33.8844,1319100.0
2014-05-23 15:00:00,40.11,40.13,40.06,40.12,2925100.0,33.8844,33.9013,33.8422,33.8929,2925100.0
2014-05-27 09:30:00,40.26,40.26,39.81,39.91,3712500.0,34.0111,34.0111,33.631,33.7155,3712500.0
2014-05-27 10:00:00,39.9,40.02,39.9,39.98,2797900.0,33.707,33.8084,33.707,33.7746,2797900.0
2014-05-27 11:00:00,39.99,40.08,39.93,39.98,2769700.0,33.783,33.8591,33.7324,33.7746,2769700.0
2014-05-27 12:00:00,39.98,40.09,39.94,39.96,2343900.0,33.7746,33.8675,33.7408,33.7577,2343900.0
2014-05-27 13:00:00,39.96,40.0,39.89,39.98,1720300.0,33.7577,33.7915,33.6986,33.7746,1720300.0
2014-05-27 14:00:00,39.99,39.99,39.91,39.96,1744500.0,33.783,33.783,33.7155,33.7577,1744500.0
2014-05-27 15:00:00,39.96,40.19,39.94,40.19,4628700.0,33.7577,33.952,33.7408,33.952,4628700.0
2014-05-28 09:30:00,40.14,40.19,39.85,39.88,3957500.0,33.9098,33.952,33.6648,33.6901,3957500.0
2014-05-28 10:00:00,39.87,39.95,39.82,39.92,4152300.0,33.6817,33.7493,33.6394,33.7239,4152300.0
2014-05-28 11:00:00,39.93,40.19,39.89,40.08,3541700.0,33.7324,33.952,33.6986,33.8591,3541700.0
2014-05-28 12:00:00,40.08,40.13,39.96,39.98,1618700.0,33.8591,33.9013,33.7577,33.7746,1618700.0
2014-05-28 13:00:00,39.98,40.07,39.97,40.05,1680300.0,33.7746,33.8506,33.7662,33.8337,1680300.0
2014-05-28 14:00:00,40.05,40.08,39.99,40.04,1738900.0,33.8337,33.8591,33.783,33.8253,1738900.0
2014-05-28 15:00:00,40.04,40.1,40.0,40.0,3646700.0,33.8253,33.876,33.7915,33.7915,3646700.0
2014-05-29 09:30:00,40.15,40.19,39.91,39.95,2515200.0,33.9182,33.952,33.7155,33.7493,2515200.0
2014-05-29 10:00:00,39.94,40.1,39.94,40.05,3006500.0,33.7408,33.876,33.7408,33.8337,3006500.0
2014-05-29 11:00:00,40.05,40.14,40.02,40.05,1435600.0,33.8337,33.9098,33.8084,33.8337,1435600.0
2014-05-29 12:00:00,40.04,40.09,40.02,40.03,1179200.0,33.8253,33.8675,33.8084,33.8168,1179200.0
2014-05-29 13:00:00,40.03,40.04,39.91,39.99,1613500.0,33.8168,33.8253,33.7155,33.783,1613500.0
2014-05-29 14:00:00,40.0,40.13,39.99,40.11,1555500.0,33.7915,33.9013,33.783,33.8844,1555500.0
2014-05-29 15:00:00,40.11,40.35,40.1,40.34,6230000.0,33.8844,34.0872,33.876,34.0787,6230000.0
2014-05-30 09:30:00,40.45,40.49,40.25,40.45,2986000.0,34.1717,34.2054,34.0027,34.1717,2986000.0
2014-05-30 10:00:00,40.45,40.94,40.43,40.74,6715900.0,34.1717,34.5856,34.1548,34.4166,6715900.0
2014-05-30 11:00:00,40.74,40.81,40.6,40.67,3327400.0,34.4166,34.4758,34.2984,34.3575,3327400.0
2014-05-30 12:00:00,40.66,40.8,40.63,40.71,2614700.0,34.3491,34.4673,34.3237,34.3913,2614700.0
2014-05-30 13:00:00,40.71,40.82,40.68,40.81,1676200.0,34.3913,34.4842,34.366,34.4758,1676200.0
2014-05-30 14:00:00,40.8,40.88,40.73,40.8,2223000.0,34.4673,34.5349,34.4082,34.4673,2223000.0
2014-05-30 15:00:00,40.8,40.97,40.78,40.93,7260800.0,34.4673,34.6109,34.4504,34.5771,7260800.0
2014-06-02 09:30:00,40.95,41.0,40.8,40.97,2541100.0,34.594,34.6363,34.4673,34.6109,2541100.0
2014-06-02 10:00:00,40.98,41.09,40.85,41.0,3446100.0,34.6194,34.7123,34.5096,34.6363,3446100.0
2014-06-02 11:00:00,40.99,41.01,40.86,40.87,2110800.0,34.6278,34.6447,34.518,34.5265,2110800.0
2014-06-02 12:00:00,40.87,40.9,40.82,40.84,1661800.0,34.5265,34.5518,34.4842,34.5011,1661800.0
2014-06-02 13:00:00,40.84,40.88,40.75,40.79,1640800.0,34.5011,34.5349,34.4251,34.4589,1640800.0
2014-06-02 14:00:00,40.79,40.82,40.7,40.73,1187500.0,34.4589,34.4842,34.3828,34.4082,1187500.0
2014-06-02 15:00:00,40.72,40.83,40.68,40.79,2985500.0,34.3997,34.4927,34.366,34.4589,2985500.0
2014-06-03 09:30:00,40.6,40.68,40.35,40.46,2513900.0,34.2984,34.366,34.0872,34.1801,2513900.0
2014-06-03 10:00:00,40.47,40.52,40.29,40.35,2627100.0,34.1885,34.2308,34.0365,34.0872,2627100.0
2014-06-03 11:00:00,40.35,40.4,40.31,40.37,1513700.0,34.0872,34.1294,34.0534,34.1041,1513700.0
2014-06-03 12:00:00,40.38,40.45,40.32,40.35,1230400.0,34.1125,34.1717,34.0618,34.0872,1230400.0
2014-06-03 13:00:00,40.34,40.42,40.33,40.35,982900.0,34.0787,34.1463,34.0703,34.0872,982900.0
2014-06-03 14:00:00,40.35,40.42,40.31,40.31,1562500.0,34.0872,34.1463,34.0534,34.0534,1562500.0
2014-06-03 15:00:00,40.32,40.32,40.25,40.28,3983300.0,34.0618,34.0618,34.0027,34.028,3983300.0
2014-06-04 09:30:00,40.21,40.33,40.09,40.11,1732100.0,33.9689,34.0703,33.8675,33.8844,1732100.0
2014-06-04 10:00:00,40.11,40.14,39.86,39.98,4530900.0,33.8844,33.9098,33.6732,33.7746,4530900.0
2014-06-04 11:00:00,39.98,40.17,39.97,40.1,3117300.0,33.7746,33.9351,33.7662,33.876,3117300.0
2014-06-04 12:00:00,40.09,40.26,40.09,40.23,1551000.0,33.8675,34.0111,33.8675,33.9858,1551000.0
2014-06-04 13:00:00,40.23,40.29,40.19,40.28,2074500.0,33.9858,34.0365,33.952,34.028,2074500.0
2014-06-04 14:00:00,40.28,40.28,40.17,40.22,2443500.0,34.028,34.028,33.9351,33.9774,2443500.0
2014-06-04 15:00:00,40.22,40.37,40.21,40.32,5032100.0,33.9774,34.1041,33.9689,34.0618,5032100.0
2014-06-05 09:30:00,40.58,40.6,40.42,40.55,3346100.0,34.2815,34.2984,34.1463,34.2561,3346100.0
2014-06-05 10:00:00,40.55,40.68,40.4,40.68,3491300.0,34.2561,34.366,34.1294,34.366,3491300.0
2014-06-05 11:00:00,40.67,40.82,40.57,40.81,2602000.0,34.3575,34.4842,34.273,34.4758,2602000.0
2014-06-05 12:00:00,40.8,40.97,40.8,40.93,2826100.0,34.4673,34.6109,34.4673,34.5771,2826100.0
2014-06-05 13:00:00,40.93,41.0,40.92,41.0,2066300.0,34.5771,34.6363,34.5687,34.6363,2066300.0
2014-06-05 14:00:00,40.99,41.25,40.98,41.17,4023200.0,34.6278,34.8475,34.6194,34.7799,4023200.0
2014-06-05 15:00:00,41.16,41.24,41.1,41.2,8386000.0,34.7715,34.839,34.7208,34.8052,8386000.0
2014-06-06 09:30:00,41.48,41.66,41.24,41.4,4251400.0,35.0418,35.1938,34.839,34.9742,4251400.0
2014-06-06 10:00:00,41.4,41.43,41.26,41.36,2480700.0,34.9742,34.9995,34.8559,34.9404,2480700.0
2014-06-06 11:00:00,41.36,41.46,41.3,41.38,2039200.0,34.9404,35.0249,34.8897,34.9573,2039200.0
2014-06-06 12:00:00,41.37,41.48,41.33,41.44,1319400.0,34.9489,35.0418,34.9151,35.008,1319400.0
2014-06-06 13:00:00,41.44,41.45,41.31,41.45,1556900.0,35.008,35.0164,34.8982,35.0164,1556900.0
2014-06-06 14:00:00,41.44,41.48,41.34,41.48,2183600.0,35.008,35.0418,34.9235,35.0418,2183600.0
2014-06-06 15:00:00,41.47,41.59,41.37,41.48,5176400.0,35.0333,35.1347,34.9489,35.0418,5176400.0
2014-06-09 09:30:00,41.39,41.48,41.13,41.25,2327300.0,34.9658,35.0418,34.7461,34.8475,2327300.0
2014-06-09 10:00:00,41.25,41.34,41.14,41.32,1628700.0,34.8475,34.9235,34.7546,34.9066,1628700.0
2014-06-09 11:00:00,41.32,41.37,41.26,41.33,1178000.0,34.9066,34.9489,34.8559,34.9151,1178000.0
2014-06-09 12:00:00,41.32,41.33,41.25,41.27,1201000.0,34.9066,34.9151,34.8475,34.8644,1201000.0
2014-06-09 13:00:00,41.27,41.28,41.13,41.14,1365300.0,34.8644,34.8728,34.7461,34.7546,1365300.0
2014-06-09 14:00:00,41.13,41.18,41.02,41.16,1680500.0,34.7461,34.7883,34.6532,34.7715,1680500.0
2014-06-09 15:00:00,41.16,41.27,41.13,41.27,3467400.0,34.7715,34.8644,34.7461,34.8644,3467400.0
2014-06-10 09:30:00,41.0,41.05,40.86,41.0,2665900.0,34.6363,34.6785,34.518,34.6363,2665900.0
2014-06-10 10:00:00,41.01,41.14,41.0,41.13,1907000.0,34.6447,34.7546,34.6363,34.7461,1907000.0
2014-06-10 11:00:00,41.13,41.16,41.02,41.07,1030300.0,34.7461,34.7715,34.6532,34.6954,1030300.0
2014-06-10 12:00:00,41.07,41.13,41.04,41.1,886700.0,34.6954,34.7461,34.6701,34.7208,886700.0
2014-06-10 13:00:00,41.11,41.11,41.02,41.1,956700.0,34.7292,34.7292,34.6532,34.7208,956700.0
2014-06-10 14:00:00,41.1,41.11,41.02,41.03,1163700.0,34.7208,34.7292,34.6532,34.6616,1163700.0
2014-06-10 15:00:00,41.02,41.14,41.02,41.11,2999100.0,34.6532,34.7546,34.6532,34.7292,2999100.0
2014-06-11 09:30:00,40.93,41.07,40.77,41.01,2843400.0,34.5771,34.6954,34.442,34.6447,2843400.0
2014-06-11 10:00:00,41.01,41.06,40.8,40.9,2438000.0,34.6447,34.687,34.4673,34.5518,2438000.0
2014-06-11 11:00:00,40.91,40.99,40.9,40.96,1204700.0,34.5603,34.6278,34.5518,34.6025,1204700.0
2014-06-11 12:00:00,40.96,40.97,40.89,40.94,916400.0,34.6025,34.6109,34.5434,34.5856,916400.0
2014-06-11 13:00:00,40.94,40.96,40.86,40.88,853200.0,34.5856,34.6025,34.518,34.5349,853200.0
2014-06-11 14:00:00,40.87,40.9,40.81,40.83,2155400.0,34.5265,34.5518,34.4758,34.4927,2155400.0
2014-06-11 15:00:00,40.84,40.86,40.77,40.85,3586700.0,34.5011,34.518,34.442,34.5096,3586700.0
2014-06-12 09:30:00,40.81,40.88,40.5,40.58,2659700.0,34.4758,34.5349,34.2139,34.2815,2659700.0
2014-06-12 10:00:00,40.57,40.71,40.46,40.53,2968600.0,34.273,34.3913,34.1801,34.2392,2968600.0
2014-06-12 11:00:00,40.53,40.71,40.51,40.59,1857800.0,34.2392,34.3913,34.2223,34.2899,1857800.0
2014-06-12 12:00:00,40.59,40.69,40.5,40.55,1510300.0,34.2899,34.3744,34.2139,34.2561,1510300.0
2014-06-12 13:00:00,40.55,40.56,40.4,40.46,3212500.0,34.2561,34.2646,34.1294,34.1801,3212500.0
2014-06-12 14:00:00,40.45,40.49,40.37,40.38,2329200.0,34.1717,34.2054,34.1041,34.1125,2329200.0
2014-06-12 15:00:00,40.39,40.6,40.29,40.58,8962200.0,34.121,34.2984,34.0365,34.2815,8962200.0
2014-06-13 09:30:00,41.08,41.19,40.86,41.19,3762000.0,34.7039,34.7968,34.518,34.7968,3762000.0
2014-06-13 10:00:00,41.18,41.57,41.07,41.39,6466300.0,34.7883,35.1178,34.6954,34.9658,6466300.0
2014-06-13 11:00:00,41.4,41.44,41.11,41.19,3250100.0,34.9742,35.008,34.7292,34.7968,3250100.0
2014-06-13 12:00:00,41.19,41.33,41.16,41.24,1491900.0,34.7968,34.9151,34.7715,34.839,1491900.0
2014-06-13 13:00:00,41.24,41.35,41.18,41.35,1375000.0,34.839,34.932,34.7883,34.932,1375000.0
2014-06-13 14:00:00,41.34,41.38,41.23,41.25,1561200.0,34.9235,34.9573,34.8306,34.8475,1561200.0
2014-06-13 15:00:00,41.25,41.29,41.09,41.23,4888100.0,34.8475,34.8813,34.7123,34.8306,4888100.0
2014-06-16 09:30:00,41.04,41.45,41.04,41.45,3251500.0,34.6701,35.0164,34.6701,35.0164,3251500.0
2014-06-16 10:00:00,41.44,41.6,41.41,41.55,3160800.0,35.008,35.1432,34.9826,35.1009,3160800.0
2014-06-16 11:00:00,41.55,41.55,41.16,41.27,2150100.0,35.1009,35.1009,34.7715,34.8644,2150100.0
2014-06-16 12:00:00,41.27,41.52,41.27,41.4,1615000.0,34.8644,35.0756,34.8644,34.9742,1615000.0
2014-06-16 13:00:00,41.4,41.55,41.37,41.42,1729700.0,34.9742,35.1009,34.9489,34.9911,1729700.0
2014-06-16 14:00:00,41.42,41.61,41.38,41.54,2255700.0,34.9911,35.1516,34.9573,35.0925,2255700.0
2014-06-16 15:00:00,41.53,41.55,41.43,41.49,4909800.0,35.084,35.1009,34.9995,35.0502,4909800.0
2014-06-17 09:30:00,41.29,41.65,41.2,41.62,2715300.0,34.8813,35.1854,34.8052,35.1601,2715300.0
2014-06-17 10:00:00,41.62,41.84,41.61,41.68,4230100.0,35.1601,35.3459,35.1516,35.2107,4230100.0
2014-06-17 11:00:00,41.68,41.74,41.54,41.73,2189600.0,35.2107,35.2614,35.0925,35.253,2189600.0
2014-06-17 12:00:00,41.73,41.82,41.68,41.79,1508000.0,35.253,35.329,35.2107,35.3037,1508000.0
2014-06-17 13:00:00,41.79,41.91,41.74,41.8,1955500.0,35.3037,35.405,35.2614,35.3121,1955500.0
2014-06-17 14:00:00,41.8,41.85,41.76,41.82,1370300.0,35.3121,35.3544,35.2783,35.329,1370300.0
2014-06-17 15:00:00,41.83,41.83,40.34,41.68,4999200.0,35.3375,35.3375,34.0787,35.2107,4999200.0
2014-06-18 09:30:00,41.61,41.7,41.28,41.31,2546200.0,35.1516,35.2276,34.8728,34.8982,2546200.0
2014-06-18 10:00:00,41.3,41.38,41.22,41.22,2905700.0,34.8897,34.9573,34.8221,34.8221,2905700.0
2014-06-18 11:00:00,41.21,41.31,41.2,41.27,2002000.0,34.8137,34.8982,34.8052,34.8644,2002000.0
2014-06-18 12:00:00,41.27,41.35,41.18,41.34,6256200.0,34.8644,34.932,34.7883,34.9235,6256200.0
2014-06-18 13:00:00,41.33,41.41,41.21,41.25,1514800.0,34.9151,34.9826,34.8137,34.8475,1514800.0
2014-06-18 14:00:00,41.24,41.51,41.18,41.5,3206400.0,34.839,35.0671,34.7883,35.0587,3206400.0
2014-06-18 15:00:00,41.5,41.74,41.49,41.65,5221200.0,35.0587,35.2614,35.0502,35.1854,5221200.0
2014-06-19 09:30:00,41.57,41.77,41.56,41.66,2369300.0,35.1178,35.2868,35.1094,35.1938,2369300.0
2014-06-19 10:00:00,41.66,41.75,41.48,41.54,2796800.0,35.1938,35.2699,35.0418,35.0925,2796800.0
2014-06-19 11:00:00,41.54,41.56,41.42,41.51,2355900.0,35.0925,35.1094,34.9911,35.0671,2355900.0
2014-06-19 12:00:00,41.5,41.62,41.43,41.44,950500.0,35.0587,35.1601,34.9995,35.008,950500.0
2014-06-19 13:00:00,41.44,41.48,41.33,41.43,1621500.0,35.008,35.0418,34.9151,34.9995,1621500.0
2014-06-19 14:00:00,41.43,41.48,41.39,41.45,1257600.0,34.9995,35.0418,34.9658,35.0164,1257600.0
2014-06-19 15:00:00,41.45,41.5,41.38,41.5,4213400.0,35.0164,35.0587,34.9573,35.0587,4213400.0
2014-06-20 09:30:00,41.43,41.83,41.38,41.76,19711100.0,34.9995,35.3375,34.9573,35.2783,19711100.0
2014-06-20 10:00:00,41.76,41.8,41.63,41.76,3770300.0,35.2783,35.3121,35.1685,35.2783,3770300.0
2014-06-20 11:00:00,41.77,41.82,41.73,41.73,2605100.0,35.2868,35.329,35.253,35.253,2605100.0
2014-06-20 12:00:00,41.73,41.74,41.59,41.72,1839300.0,35.253,35.2614,35.1347,35.2445,1839300.0
2014-06-20 13:00:00,41.73,41.78,41.67,41.67,1592500.0,35.253,35.2952,35.2023,35.2023,1592500.0
2014-06-20 14:00:00,41.68,41.75,41.67,41.73,1315500.0,35.2107,35.2699,35.2023,35.253,1315500.0
2014-06-20 15:00:00,41.73,41.83,41.66,41.67,8169400.0,35.253,35.3375,35.1938,35.2023,8169400.0
2014-06-23 09:30:00,41.69,42.0,41.69,41.98,3084000.0,35.2192,35.4811,35.2192,35.4642,3084000.0
2014-06-23 10:00:00,41.99,41.99,41.8,41.82,2625200.0,35.4726,35.4726,35.3121,35.329,2625200.0
2014-06-23 11:00:00,41.81,41.83,41.69,41.71,1710200.0,35.3206,35.3375,35.2192,35.2361,1710200.0
2014-06-23 12:00:00,41.71,41.82,41.71,41.79,1187000.0,35.2361,35.329,35.2361,35.3037,1187000.0
2014-06-23 13:00:00,41.79,41.88,41.69,41.87,1484100.0,35.3037,35.3797,35.2192,35.3712,1484100.0
2014-06-23 14:00:00,41.87,41.9,41.84,41.9,1384400.0,35.3712,35.3966,35.3459,35.3966,1384400.0
2014-06-23 15:00:00,41.9,42.0,41.85,41.98,4499800.0,35.3966,35.4811,35.3544,35.4642,4499800.0
2014-06-24 09:30:00,41.83,41.86,41.56,41.65,3213300.0,35.3375,35.3628,35.1094,35.1854,3213300.0
2014-06-24 10:00:00,41.65,41.79,41.63,41.73,3184700.0,35.1854,35.3037,35.1685,35.253,3184700.0
2014-06-24 11:00:00,41.74,41.78,41.72,41.77,1743300.0,35.2614,35.2952,35.2445,35.2868,1743300.0
2014-06-24 12:00:00,41.77,41.82,41.72,41.73,1112000.0,35.2868,35.329,35.2445,35.253,1112000.0
2014-06-24 13:00:00,41.73,41.78,41.57,41.77,2631600.0,35.253,35.2952,35.1178,35.2868,2631600.0
2014-06-24 14:00:00,41.78,41.94,41.76,41.8,3352500.0,35.2952,35.4304,35.2783,35.3121,3352500.0
2014-06-24 15:00:00,41.8,41.8,41.59,41.75,5293900.0,35.3121,35.3121,35.1347,35.2699,5293900.0
2014-06-25 09:30:00,41.7,41.74,41.46,41.57,1840500.0,35.2276,35.2614,35.0249,35.1178,1840500.0
2014-06-25 10:00:00,41.58,41.82,41.51,41.81,2328200.0,35.1263,35.329,35.0671,35.3206,2328200.0
2014-06-25 11:00:00,41.81,41.84,41.64,41.69,1817400.0,35.3206,35.3459,35.1769,35.2192,1817400.0
2014-06-25 12:00:00,41.69,41.75,41.66,41.74,1099600.0,35.2192,35.2699,35.1938,35.2614,1099600.0
2014-06-25 13:00:00,41.73,41.91,41.73,41.89,1397300.0,35.253,35.405,35.253,35.3881,1397300.0
2014-06-25 14:00:00,41.88,41.94,41.86,41.91,1493600.0,35.3797,35.4304,35.3628,35.405,1493600.0
2014-06-25 15:00:00,41.91,42.05,41.89,42.02,5350600.0,35.405,35.5233,35.3881,35.498,5350600.0
2014-06-26 09:30:00,41.93,41.94,41.51,41.53,4149300.0,35.4219,35.4304,35.0671,35.084,4149300.0
2014-06-26 10:00:00,41.53,41.66,41.49,41.51,4440200.0,35.084,35.1938,35.0502,35.0671,4440200.0
2014-06-26 11:00:00,41.51,41.55,41.46,41.48,2719600.0,35.0671,35.1009,35.0249,35.0418,2719600.0
2014-06-26 12:00:00,41.48,41.54,41.43,41.52,2025500.0,35.0418,35.0925,34.9995,35.0756,2025500.0
2014-06-26 13:00:00,41.52,41.72,41.52,41.72,1825200.0,35.0756,35.2445,35.0756,35.2445,1825200.0
2014-06-26 14:00:00,41.71,41.73,41.57,41.66,1760100.0,35.2361,35.253,35.1178,35.1938,1760100.0
2014-06-26 15:00:00,41.66,41.75,41.65,41.73,4171000.0,35.1938,35.2699,35.1854,35.253,4171000.0
2014-06-27 09:30:00,41.58,41.93,41.51,41.82,2873500.0,35.1263,35.4219,35.0671,35.329,2873500.0
2014-06-27 10:00:00,41.82,41.89,41.64,41.75,2764500.0,35.329,35.3881,35.1769,35.2699,2764500.0
2014-06-27 11:00:00,41.75,41.78,41.64,41.71,1640100.0,35.2699,35.2952,35.1769,35.2361,1640100.0
2014-06-27 12:00:00,41.71,41.72,41.52,41.62,1331700.0,35.2361,35.2445,35.0756,35.1601,1331700.0
2014-06-27 13:00:00,41.61,41.74,41.51,41.72,1727000.0,35.1516,35.2614,35.0671,35.2445,1727000.0
2014-06-27 14:00:00,41.72,41.98,41.71,41.92,2682200.0,35.2445,35.4642,35.2361,35.4135,2682200.0
2014-06-27 15:00:00,41.91,42.29,41.91,42.24,8060200.0,35.405,35.7261,35.405,35.6838,8060200.0
2014-06-30 09:30:00,42.17,42.21,41.94,42.11,4012500.0,35.6247,35.6585,35.4304,35.574,4012500.0
2014-06-30 10:00:00,42.11,42.18,41.92,41.93,3746700.0,35.574,35.6331,35.4135,35.4219,3746700.0
2014-06-30 11:00:00,41.93,42.03,41.88,41.88,1791500.0,35.4219,35.5064,35.3797,35.3797,1791500.0
2014-06-30 12:00:00,41.88,42.02,41.88,41.93,2039800.0,35.3797,35.498,35.3797,35.4219,2039800.0
2014-06-30 13:00:00,41.93,41.99,41.89,41.9,1894100.0,35.4219,35.4726,35.3881,35.3966,1894100.0
2014-06-30 14:00:00,41.89,41.93,41.73,41.75,2768100.0,35.3881,35.4219,35.253,35.2699,2768100.0
2014-06-30 15:00:00,41.76,41.8,41.7,41.7,7190300.0,35.2783,35.3121,35.2276,35.2276,7190300.0
2014-07-01 09:30:00,41.86,42.07,41.69,41.91,5042400.0,35.3628,35.5402,35.2192,35.405,5042400.0
2014-07-01 10:00:00,41.91,42.09,41.9,42.09,3434300.0,35.405,35.5571,35.3966,35.5571,3434300.0
2014-07-01 11:00:00,42.09,42.15,42.02,42.05,2003400.0,35.5571,35.6078,35.498,35.5233,2003400.0
2014-07-01 12:00:00,42.05,42.09,41.97,42.04,1703800.0,35.5233,35.5571,35.4557,35.5149,1703800.0
2014-07-01 13:00:00,42.04,42.09,42.0,42.02,2046500.0,35.5149,35.5571,35.4811,35.498,2046500.0
2014-07-01 14:00:00,42.02,42.05,41.88,41.89,2053100.0,35.498,35.5233,35.3797,35.3881,2053100.0
2014-07-01 15:00:00,41.9,41.92,41.81,41.86,6696700.0,35.3966,35.4135,35.3206,35.3628,6696700.0
2014-07-02 09:30:00,41.76,41.76,41.58,41.66,3291700.0,35.2783,35.2783,35.1263,35.1938,3291700.0
2014-07-02 10:00:00,41.66,41.67,41.53,41.56,4326000.0,35.1938,35.2023,35.084,35.1094,4326000.0
2014-07-02 11:00:00,41.56,41.77,41.56,41.76,2044700.0,35.1094,35.2868,35.1094,35.2783,2044700.0
2014-07-02 12:00:00,41.76,41.83,41.75,41.8,1433700.0,35.2783,35.3375,35.2699,35.3121,1433700.0
2014-07-02 13:00:00,41.79,41.81,41.7,41.76,1177300.0,35.3037,35.3206,35.2276,35.2783,1177300.0
2014-07-02 14:00:00,41.76,41.85,41.74,41.84,1605900.0,35.2783,35.3544,35.2614,35.3459,1605900.0
2014-07-02 15:00:00,41.84,41.9,41.78,41.9,3029900.0,35.3459,35.3966,35.2952,35.3966,3029900.0
2014-07-03 09:30:00,41.91,41.99,41.56,41.62,3237800.0,35.405,35.4726,35.1094,35.1601,3237800.0
2014-07-03 10:00:00,41.61,41.87,41.61,41.71,2611900.0,35.1516,35.3712,35.1516,35.2361,2611900.0
2014-07-03 11:00:00,41.71,41.79,41.66,41.78,2164100.0,35.2361,35.3037,35.1938,35.2952,2164100.0
2014-07-03 12:00:00,41.77,41.84,41.69,41.8,4137500.0,35.2868,35.3459,35.2192,35.3121,4137500.0
2014-07-07 09:30:00,41.74,41.92,41.71,41.9,2503100.0,35.2614,35.4135,35.2361,35.3966,2503100.0
2014-07-07 10:00:00,41.89,42.09,41.84,42.03,3698000.0,35.3881,35.5571,35.3459,35.5064,3698000.0
2014-07-07 11:00:00,42.02,42.12,42.0,42.08,3084200.0,35.498,35.5824,35.4811,35.5487,3084200.0
2014-07-07 12:00:00,42.08,42.1,42.02,42.08,1541900.0,35.5487,35.5656,35.498,35.5487,1541900.0
2014-07-07 13:00:00,42.09,42.1,42.05,42.06,1259100.0,35.5571,35.5656,35.5233,35.5318,1259100.0
2014-07-07 14:00:00,42.06,42.07,42.0,42.04,1782300.0,35.5318,35.5402,35.4811,35.5149,1782300.0
2014-07-07 15:00:00,42.04,42.05,41.92,41.98,4595800.0,35.5149,35.5233,35.4135,35.4642,4595800.0
2014-07-08 09:30:00,41.87,41.98,41.75,41.84,3790600.0,35.3712,35.4642,35.2699,35.3459,3790600.0
2014-07-08 10:00:00,41.84,41.86,41.61,41.83,5274500.0,35.3459,35.3628,35.1516,35.3375,5274500.0
2014-07-08 11:00:00,41.84,41.88,41.74,41.82,3371700.0,35.3459,35.3797,35.2614,35.329,3371700.0
2014-07-08 12:00:00,41.82,41.86,41.8,41.86,2579200.0,35.329,35.3628,35.3121,35.3628,2579200.0
2014-07-08 13:00:00,41.86,42.0,41.83,41.94,2247900.0,35.3628,35.4811,35.3375,35.4304,2247900.0
2014-07-08 14:00:00,41.94,42.0,41.89,41.91,2024300.0,35.4304,35.4811,35.3881,35.405,2024300.0
2014-07-08 15:00:00,41.92,41.93,41.75,41.79,5470100.0,35.4135,35.4219,35.2699,35.3037,5470100.0
2014-07-09 09:30:00,41.98,41.99,41.65,41.65,2462300.0,35.4642,35.4726,35.1854,35.1854,2462300.0
2014-07-09 10:00:00,41.66,41.81,41.53,41.73,2566500.0,35.1938,35.3206,35.084,35.253,2566500.0
2014-07-09 11:00:00,41.74,41.79,41.61,41.63,1765400.0,35.2614,35.3037,35.1516,35.1685,1765400.0
2014-07-09 12:00:00,41.63,41.7,41.63,41.67,1235300.0,35.1685,35.2276,35.1685,35.2023,1235300.0
2014-07-09 13:00:00,41.67,41.67,41.61,41.61,902300.0,35.2023,35.2023,35.1516,35.1516,902300.0
2014-07-09 14:00:00,41.62,41.74,41.55,41.69,2237200.0,35.1601,35.2614,35.1009,35.2192,2237200.0
2014-07-09 15:00:00,41.69,41.78,41.62,41.67,3720300.0,35.2192,35.2952,35.1601,35.2023,3720300.0
2014-07-10 09:30:00,41.44,41.61,41.05,41.34,4207400.0,35.008,35.1516,34.6785,34.9235,4207400.0
2014-07-10 10:00:00,41.35,41.76,41.34,41.75,2814000.0,34.932,35.2783,34.9235,35.2699,2814000.0
2014-07-10 11:00:00,41.76,41.86,41.65,41.73,2437300.0,35.2783,35.3628,35.1854,35.253,2437300.0
2014-07-10 12:00:00,41.74,41.89,41.71,41.81,1449300.0,35.2614,35.3881,35.2361,35.3206,1449300.0
2014-07-10 13:00:00,41.81,42.0,41.8,41.91,1818600.0,35.3206,35.4811,35.3121,35.405,1818600.0
2014-07-10 14:00:00,41.9,41.97,41.8,41.8,1970000.0,35.3966,35.4557,35.3121,35.3121,1970000.0
2014-07-10 15:00:00,41.79,41.85,41.67,41.68,4799800.0,35.3037,35.3544,35.2023,35.2107,4799800.0
2014-07-11 09:30:00,41.7,41.8,41.48,41.5,3566400.0,35.2276,35.3121,35.0418,35.0587,3566400.0
2014-07-11 10:00:00,41.5,41.73,41.48,41.73,2746900.0,35.0587,35.253,35.0418,35.253,2746900.0
2014-07-11 11:00:00,41.73,41.89,41.71,41.81,2256900.0,35.253,35.3881,35.2361,35.3206,2256900.0
2014-07-11 12:00:00,41.8,41.91,41.78,41.88,1770100.0,35.3121,35.405,35.2952,35.3797,1770100.0
2014-07-11 13:00:00,41.89,41.95,41.88,41.93,1922700.0,35.3881,35.4388,35.3797,35.4219,1922700.0
2014-07-11 14:00:00,41.93,42.02,41.91,41.96,2430300.0,35.4219,35.498,35.405,35.4473,2430300.0
2014-07-11 15:00:00,41.97,42.09,41.95,42.08,5180000.0,35.4557,35.5571,35.4388,35.5487,5180000.0
2014-07-14 09:30:00,42.26,42.3,42.1,42.29,2145700.0,35.7007,35.7345,35.5656,35.7261,2145700.0
2014-07-14 10:00:00,42.28,42.45,42.2,42.28,2785700.0,35.7176,35.8612,35.65,35.7176,2785700.0
2014-07-14 11:00:00,42.27,42.38,42.24,42.29,1951400.0,35.7092,35.8021,35.6838,35.7261,1951400.0
2014-07-14 12:00:00,42.3,42.43,42.28,42.4,2151300.0,35.7345,35.8443,35.7176,35.819,2151300.0
2014-07-14 13:00:00,42.39,42.42,42.35,42.38,2075100.0,35.8105,35.8359,35.7767,35.8021,2075100.0
2014-07-14 14:00:00,42.38,42.38,42.2,42.26,2134300.0,35.8021,35.8021,35.65,35.7007,2134300.0
2014-07-14 15:00:00,42.25,42.26,42.04,42.14,5568300.0,35.6923,35.7007,35.5149,35.5993,5568300.0
2014-07-15 09:30:00,42.3,42.47,42.26,42.33,3705900.0,35.7345,35.8781,35.7007,35.7599,3705900.0
2014-07-15 10:00:00,42.33,42.4,42.17,42.25,4425600.0,35.7599,35.819,35.6247,35.6923,4425600.0
2014-07-15 11:00:00,42.25,42.29,42.08,42.1,3892800.0,35.6923,35.7261,35.5487,35.5656,3892800.0
2014-07-15 12:00:00,42.1,42.23,42.03,42.15,2435000.0,35.5656,35.6754,35.5064,35.6078,2435000.0
2014-07-15 13:00:00,42.15,42.3,42.11,42.26,1872300.0,35.6078,35.7345,35.574,35.7007,1872300.0
2014-07-15 14:00:00,42.26,42.4,42.24,42.32,2077900.0,35.7007,35.819,35.6838,35.7514,2077900.0
2014-07-15 15:00:00,42.31,42.46,42.18,42.45,5425200.0,35.743,35.8697,35.6331,35.8612,5425200.0
2014-07-16 09:30:00,42.51,42.98,42.48,42.98,5522900.0,35.9119,36.309,35.8866,36.309,5522900.0
2014-07-16 10:00:00,42.98,43.13,42.92,42.99,7962700.0,36.309,36.4357,36.2583,36.3174,7962700.0
2014-07-16 11:00:00,42.99,43.46,42.93,43.44,6235300.0,36.3174,36.7145,36.2667,36.6976,6235300.0
2014-07-16 12:00:00,43.43,43.94,43.43,43.91,8306100.0,36.6891,37.12,36.6891,37.0946,8306100.0
2014-07-16 13:00:00,43.9,43.99,43.84,43.87,5040500.0,37.0862,37.1622,37.0355,37.0608,5040500.0
2014-07-16 14:00:00,43.87,44.06,43.84,43.94,7577000.0,37.0608,37.2213,37.0355,37.12,7577000.0
2014-07-16 15:00:00,43.94,44.31,43.94,44.07,15148900.0,37.12,37.4325,37.12,37.2298,15148900.0
2014-07-17 09:30:00,45.47,45.71,45.22,45.27,17305200.0,38.4125,38.6152,38.2013,38.2435,17305200.0
2014-07-17 10:00:00,45.28,45.44,44.61,44.61,18168400.0,38.252,38.3871,37.686,37.686,18168400.0
2014-07-17 11:00:00,44.61,44.65,44.29,44.38,10005900.0,37.686,37.7198,37.4156,37.4917,10005900.0
2014-07-17 12:00:00,44.39,44.82,44.25,44.77,5857500.0,37.5001,37.8634,37.3818,37.8211,5857500.0
2014-07-17 13:00:00,44.77,44.97,44.7,44.86,5089800.0,37.8211,37.9901,37.762,37.8972,5089800.0
2014-07-17 14:00:00,44.86,44.86,44.6,44.68,4199600.0,37.8972,37.8972,37.6775,37.7451,4199600.0
2014-07-17 15:00:00,44.69,44.79,44.3,44.53,9658400.0,37.7535,37.838,37.4241,37.6184,9658400.0
2014-07-18 09:30:00,44.65,44.84,44.5,44.7,8838300.0,37.7198,37.8803,37.593,37.762,8838300.0
2014-07-18 10:00:00,44.71,44.77,44.25,44.5,7952700.0,37.7704,37.8211,37.3818,37.593,7952700.0
2014-07-18 11:00:00,44.51,44.59,44.34,44.41,4330200.0,37.6015,37.6691,37.4579,37.517,4330200.0
2014-07-18 12:00:00,44.41,44.43,44.35,44.39,2505800.0,37.517,37.5339,37.4663,37.5001,2505800.0
2014-07-18 13:00:00,44.38,44.41,44.28,44.39,2323900.0,37.4917,37.517,37.4072,37.5001,2323900.0
2014-07-18 14:00:00,44.38,44.59,44.34,44.52,3550100.0,37.4917,37.6691,37.4579,37.6099,3550100.0
2014-07-18 15:00:00,44.53,44.72,44.45,44.72,8608900.0,37.6184,37.7789,37.5508,37.7789,8608900.0
2014-07-21 09:30:00,44.55,44.56,44.22,44.4,4707200.0,37.6353,37.6437,37.3565,37.5086,4707200.0
2014-07-21 10:00:00,44.39,44.41,44.3,44.33,5281100.0,37.5001,37.517,37.4241,37.4494,5281100.0
2014-07-21 11:00:00,44.32,44.74,44.3,44.68,3167100.0,37.441,37.7958,37.4241,37.7451,3167100.0
2014-07-21 12:00:00,44.67,44.82,44.57,44.81,3290000.0,37.7367,37.8634,37.6522,37.8549,3290000.0
2014-07-21 13:00:00,44.81,45.09,44.8,45.04,5558500.0,37.8549,38.0915,37.8465,38.0492,5558500.0
2014-07-21 14:00:00,45.02,45.16,44.99,45.04,4198600.0,38.0323,38.1506,38.007,38.0492,4198600.0
2014-07-21 15:00:00,45.04,45.07,44.83,44.84,5759000.0,38.0492,38.0746,37.8718,37.8803,5759000.0
2014-07-22 09:30:00,45.04,45.12,44.82,45.08,4162100.0,38.0492,38.1168,37.8634,38.083,4162100.0
2014-07-22 10:00:00,45.09,45.15,44.88,44.89,7859000.0,38.0915,38.1422,37.9141,37.9225,7859000.0
2014-07-22 11:00:00,44.9,44.96,44.83,44.91,5021800.0,37.931,37.9816,37.8718,37.9394,5021800.0
2014-07-22 12:00:00,44.91,45.04,44.9,44.91,2598900.0,37.9394,38.0492,37.931,37.9394,2598900.0
2014-07-22 13:00:00,44.91,44.95,44.77,44.77,2608900.0,37.9394,37.9732,37.8211,37.8211,2608900.0
2014-07-22 14:00:00,44.77,44.85,44.59,44.68,4199800.0,37.8211,37.8887,37.6691,37.7451,4199800.0
2014-07-22 15:00:00,44.68,44.9,44.66,44.82,9830600.0,37.7451,37.931,37.7282,37.8634,9830600.0
2014-07-23 09:30:00,45.46,45.48,44.62,44.74,12096800.0,38.404,38.4209,37.6944,37.7958,12096800.0
2014-07-23 10:00:00,44.75,45.43,44.73,45.27,11574700.0,37.8042,38.3787,37.7873,38.2435,11574700.0
2014-07-23 11:00:00,45.26,45.4,45.14,45.17,6160500.0,38.2351,38.3533,38.1337,38.159,6160500.0
2014-07-23 12:00:00,45.18,45.31,44.97,45.09,4317800.0,38.1675,38.2773,37.9901,38.0915,4317800.0
2014-07-23 13:00:00,45.09,45.09,44.73,44.93,3695600.0,38.0915,38.0915,37.7873,37.9563,3695600.0
2014-07-23 14:00:00,44.93,45.11,44.77,44.77,3553300.0,37.9563,38.1084,37.8211,37.8211,3553300.0
2014-07-23 15:00:00,44.77,44.94,44.73,44.88,6097400.0,37.8211,37.9647,37.7873,37.9141,6097400.0
2014-07-24 09:30:00,44.92,45.0,44.59,44.6,3546100.0,37.9479,38.0154,37.6691,37.6775,3546100.0
2014-07-24 10:00:00,44.6,44.7,44.48,44.68,4467900.0,37.6775,37.762,37.5761,37.7451,4467900.0
2014-07-24 11:00:00,44.67,44.72,44.65,44.66,2975800.0,37.7367,37.7789,37.7198,37.7282,2975800.0
2014-07-24 12:00:00,44.65,44.68,44.38,44.38,3020600.0,37.7198,37.7451,37.4917,37.4917,3020600.0
2014-07-24 13:00:00,44.38,44.52,44.32,44.52,3161500.0,37.4917,37.6099,37.441,37.6099,3161500.0
2014-07-24 14:00:00,44.52,44.52,44.41,44.46,2262200.0,37.6099,37.6099,37.517,37.5592,2262200.0
2014-07-24 15:00:00,44.46,44.51,44.38,44.38,6847300.0,37.5592,37.6015,37.4917,37.4917,6847300.0
2014-07-25 09:30:00,44.3,44.66,44.3,44.53,4101100.0,37.4241,37.7282,37.4241,37.6184,4101100.0
2014-07-25 10:00:00,44.53,44.59,44.33,44.35,5055200.0,37.6184,37.6691,37.4494,37.4663,5055200.0
2014-07-25 11:00:00,44.36,44.51,44.33,44.48,2707100.0,37.4748,37.6015,37.4494,37.5761,2707100.0
2014-07-25 12:00:00,44.47,44.53,44.41,44.51,2386000.0,37.5677,37.6184,37.517,37.6015,2386000.0
2014-07-25 13:00:00,44.51,44.53,44.41,44.5,2131000.0,37.6015,37.6184,37.517,37.593,2131000.0
2014-07-25 14:00:00,44.49,44.55,44.46,44.5,2567800.0,37.5846,37.6353,37.5592,37.593,2567800.0
2014-07-25 15:00:00,44.5,44.51,44.46,44.5,4313900.0,37.593,37.6015,37.5592,37.593,4313900.0
2014-07-28 09:30:00,44.36,44.51,44.28,44.32,2342200.0,37.4748,37.6015,37.4072,37.441,2342200.0
2014-07-28 10:00:00,44.31,44.31,44.02,44.05,4085700.0,37.4325,37.4325,37.1875,37.2129,4085700.0
2014-07-28 11:00:00,44.05,44.42,44.03,44.23,3546900.0,37.2129,37.5255,37.196,37.3649,3546900.0
2014-07-28 12:00:00,44.23,44.25,44.12,44.22,2071100.0,37.3649,37.3818,37.272,37.3565,2071100.0
2014-07-28 13:00:00,44.22,44.41,44.19,44.27,3308900.0,37.3565,37.517,37.3312,37.3987,3308900.0
2014-07-28 14:00:00,44.28,44.31,44.16,44.19,2847600.0,37.4072,37.4325,37.3058,37.3312,2847600.0
2014-07-28 15:00:00,44.18,44.19,43.93,43.96,8611800.0,37.3227,37.3312,37.1115,37.1369,8611800.0
2014-07-29 09:30:00,43.91,43.99,43.72,43.85,3398300.0,37.0946,37.1622,36.9341,37.0439,3398300.0
2014-07-29 10:00:00,43.85,44.04,43.82,43.88,4710900.0,37.0439,37.2044,37.0186,37.0693,4710900.0
2014-07-29 11:00:00,43.88,43.95,43.64,43.9,3340200.0,37.0693,37.1284,36.8665,37.0862,3340200.0
2014-07-29 12:00:00,43.9,43.99,43.87,43.98,2055500.0,37.0862,37.1622,37.0608,37.1538,2055500.0
2014-07-29 13:00:00,43.98,44.01,43.88,44.0,1847500.0,37.1538,37.1791,37.0693,37.1706,1847500.0
2014-07-29 14:00:00,44.01,44.09,43.86,43.98,3580200.0,37.1791,37.2467,37.0524,37.1538,3580200.0
2014-07-29 15:00:00,43.98,44.01,43.88,43.89,4917000.0,37.1538,37.1791,37.0693,37.0777,4917000.0
2014-07-30 09:30:00,44.07,44.1,43.7,43.75,2362300.0,37.2298,37.2551,36.9172,36.9594,2362300.0
2014-07-30 10:00:00,43.76,43.79,43.29,43.43,6414200.0,36.9679,36.9932,36.5708,36.6891,6414200.0
2014-07-30 11:00:00,43.43,43.51,43.35,43.45,3076900.0,36.6891,36.7567,36.6215,36.706,3076900.0
2014-07-30 12:00:00,43.46,43.55,43.42,43.53,1987700.0,36.7145,36.7905,36.6807,36.7736,1987700.0
2014-07-30 13:00:00,43.53,43.54,43.37,43.42,2748500.0,36.7736,36.782,36.6384,36.6807,2748500.0
2014-07-30 14:00:00,43.42,43.48,43.33,43.4,5975900.0,36.6807,36.7314,36.6046,36.6638,5975900.0
2014-07-30 15:00:00,43.39,43.59,43.33,43.58,5273600.0,36.6553,36.8243,36.6046,36.8158,5273600.0
2014-07-31 09:30:00,43.35,43.61,43.3,43.33,2771500.0,36.6215,36.8412,36.5793,36.6046,2771500.0
2014-07-31 10:00:00,43.32,43.43,43.08,43.17,3570300.0,36.5962,36.6891,36.3934,36.4695,3570300.0
2014-07-31 11:00:00,43.17,43.42,43.16,43.39,4954600.0,36.4695,36.6807,36.461,36.6553,4954600.0
2014-07-31 12:00:00,43.38,43.42,43.21,43.41,1732000.0,36.6469,36.6807,36.5033,36.6722,1732000.0
2014-07-31 13:00:00,43.42,43.58,43.38,43.54,2282200.0,36.6807,36.8158,36.6469,36.782,2282200.0
2014-07-31 14:00:00,43.54,43.69,43.37,43.38,3633300.0,36.782,36.9088,36.6384,36.6469,3633300.0
2014-07-31 15:00:00,43.38,43.46,43.17,43.17,6594600.0,36.6469,36.7145,36.4695,36.4695,6594600.0
2014-08-01 09:30:00,43.21,43.25,42.85,43.23,4269700.0,36.5033,36.5371,36.1991,36.5202,4269700.0
2014-08-01 10:00:00,43.23,43.24,42.98,43.02,4410100.0,36.5202,36.5286,36.309,36.3428,4410100.0
2014-08-01 11:00:00,43.01,43.24,42.68,42.81,4199200.0,36.3343,36.5286,36.0555,36.1653,4199200.0
2014-08-01 12:00:00,42.82,42.89,42.6,42.75,2921100.0,36.1738,36.2329,35.9879,36.1147,2921100.0
2014-08-01 13:00:00,42.75,42.99,42.61,42.88,3820300.0,36.1147,36.3174,35.9964,36.2245,3820300.0
2014-08-01 14:00:00,42.88,43.0,42.8,42.86,3111600.0,36.2245,36.3259,36.1569,36.2076,3111600.0
2014-08-01 15:00:00,42.86,42.93,42.79,42.87,4324100.0,36.2076,36.2667,36.1485,36.216,4324100.0
2014-08-04 09:30:00,42.97,43.23,42.81,43.04,4281800.0,36.3005,36.5202,36.1653,36.3597,4281800.0
2014-08-04 10:00:00,43.05,43.11,42.93,42.95,4914600.0,36.3681,36.4188,36.2667,36.2836,4914600.0
2014-08-04 11:00:00,42.95,43.2,42.92,43.15,3297000.0,36.2836,36.4948,36.2583,36.4526,3297000.0
2014-08-04 12:00:00,43.15,43.22,43.1,43.19,2707600.0,36.4526,36.5117,36.4103,36.4864,2707600.0
2014-08-04 13:00:00,43.19,43.2,43.07,43.16,2014400.0,36.4864,36.4948,36.385,36.461,2014400.0
2014-08-04 14:00:00,43.17,43.36,43.16,43.35,3015200.0,36.4695,36.63,36.461,36.6215,3015200.0
2014-08-04 15:00:00,43.35,43.47,43.28,43.35,7415500.0,36.6215,36.7229,36.5624,36.6215,7415500.0
2014-08-05 09:30:00,43.3,43.46,43.0,43.05,2807200.0,36.5793,36.7145,36.3259,36.3681,2807200.0
2014-08-05 10:00:00,43.06,43.18,42.89,43.12,4048500.0,36.3765,36.4779,36.2329,36.4272,4048500.0
2014-08-05 11:00:00,43.11,43.31,43.01,43.18,2282500.0,36.4188,36.5877,36.3343,36.4779,2282500.0
2014-08-05 12:00:00,43.16,43.21,43.05,43.17,1901000.0,36.461,36.5033,36.3681,36.4695,1901000.0
2014-08-05 13:00:00,43.16,43.28,42.85,42.91,2854300.0,36.461,36.5624,36.1991,36.2498,2854300.0
2014-08-05 14:00:00,42.91,43.07,42.83,42.92,2590200.0,36.2498,36.385,36.1822,36.2583,2590200.0
2014-08-05 15:00:00,42.93,43.14,42.86,43.08,4727800.0,36.2667,36.4441,36.2076,36.3934,4727800.0
2014-08-06 09:30:00,42.75,42.75,42.21,42.65,4354200.0,36.1147,36.1147,35.6585,36.0302,4354200.0
2014-08-06 10:00:00,42.66,43.09,42.65,43.07,3114700.0,36.0386,36.4019,36.0302,36.385,3114700.0
2014-08-06 11:00:00,43.06,43.15,42.83,43.13,2356000.0,36.3765,36.4526,36.1822,36.4357,2356000.0
2014-08-06 12:00:00,43.13,43.17,42.96,43.04,1794400.0,36.4357,36.4695,36.2921,36.3597,1794400.0
2014-08-06 13:00:00,43.04,43.09,42.82,42.85,2399300.0,36.3597,36.4019,36.1738,36.1991,2399300.0
2014-08-06 14:00:00,42.84,43.02,42.8,42.93,2319100.0,36.1907,36.3428,36.1569,36.2667,2319100.0
2014-08-06 15:00:00,42.92,42.98,42.74,42.76,4896600.0,36.2583,36.309,36.1062,36.1231,4896600.0
2014-08-07 09:30:00,42.84,43.39,42.65,43.31,4379100.0,36.1907,36.6553,36.0302,36.5877,4379100.0
2014-08-07 10:00:00,43.31,43.43,43.07,43.26,4718600.0,36.5877,36.6891,36.385,36.5455,4718600.0
2014-08-07 11:00:00,43.26,43.3,43.05,43.21,3675700.0,36.5455,36.5793,36.3681,36.5033,3675700.0
2014-08-07 12:00:00,43.21,43.25,43.06,43.22,2414500.0,36.5033,36.5371,36.3765,36.5117,2414500.0
2014-08-07 13:00:00,43.22,43.45,43.2,43.41,3047700.0,36.5117,36.706,36.4948,36.6722,3047700.0
2014-08-07 14:00:00,43.41,43.44,43.24,43.25,2582200.0,36.6722,36.6976,36.5286,36.5371,2582200.0
2014-08-07 15:00:00,43.25,43.34,43.09,43.23,6320100.0,36.5371,36.6131,36.4019,36.5202,6320100.0
2014-08-08 09:30:00,43.23,43.32,42.95,43.08,4567100.0,36.5202,36.5962,36.2836,36.3934,4567100.0
2014-08-08 10:00:00,43.08,43.18,42.99,43.03,5170100.0,36.3934,36.4779,36.3174,36.3512,5170100.0
2014-08-08 11:00:00,43.02,43.18,42.95,42.99,2058400.0,36.3428,36.4779,36.2836,36.3174,2058400.0
2014-08-08 12:00:00,42.99,43.02,42.91,42.96,1161300.0,36.3174,36.3428,36.2498,36.2921,1161300.0
2014-08-08 13:00:00,42.97,43.22,42.94,43.15,3233600.0,36.3005,36.5117,36.2752,36.4526,3233600.0
2014-08-08 14:00:00,43.16,43.23,43.12,43.19,3238700.0,36.461,36.5202,36.4272,36.4864,3238700.0
2014-08-08 15:00:00,43.2,43.22,43.08,43.19,5552000.0,36.4948,36.5117,36.3934,36.4864,5552000.0
2014-08-11 09:30:00,43.26,43.3,43.03,43.12,2562600.0,36.5455,36.5793,36.3512,36.4272,2562600.0
2014-08-11 10:00:00,43.12,43.17,43.02,43.08,2690800.0,36.4272,36.4695,36.3428,36.3934,2690800.0
2014-08-11 11:00:00,43.07,43.44,43.04,43.37,2889200.0,36.385,36.6976,36.3597,36.6384,2889200.0
2014-08-11 12:00:00,43.36,43.45,43.27,43.28,1579000.0,36.63,36.706,36.554,36.5624,1579000.0
2014-08-11 13:00:00,43.28,43.29,43.1,43.1,1394000.0,36.5624,36.5708,36.4103,36.4103,1394000.0
2014-08-11 14:00:00,43.1,43.21,43.06,43.16,2087400.0,36.4103,36.5033,36.3765,36.461,2087400.0
2014-08-11 15:00:00,43.16,43.22,43.12,43.19,4040500.0,36.461,36.5117,36.4272,36.4864,4040500.0
2014-08-12 09:30:00,43.04,43.49,43.0,43.34,2866600.0,36.3597,36.7398,36.3259,36.6131,2866600.0
2014-08-12 10:00:00,43.34,43.54,43.29,43.36,3436900.0,36.6131,36.782,36.5708,36.63,3436900.0
2014-08-12 11:00:00,43.35,43.37,43.21,43.3,1923300.0,36.6215,36.6384,36.5033,36.5793,1923300.0
2014-08-12 12:00:00,43.3,43.39,43.25,43.36,1412400.0,36.5793,36.6553,36.5371,36.63,1412400.0
2014-08-12 13:00:00,43.35,43.48,43.34,43.42,1693100.0,36.6215,36.7314,36.6131,36.6807,1693100.0
2014-08-12 14:00:00,43.42,43.48,43.31,43.39,2299500.0,36.6807,36.7314,36.5877,36.6553,2299500.0
2014-08-12 15:00:00,43.39,43.59,43.38,43.52,3854700.0,36.6553,36.8243,36.6469,36.7651,3854700.0
2014-08-13 09:30:00,43.68,43.85,43.52,43.58,3000700.0,36.9003,37.0439,36.7651,36.8158,3000700.0
2014-08-13 10:00:00,43.58,43.85,43.56,43.83,4084400.0,36.8158,37.0439,36.7989,37.027,4084400.0
2014-08-13 11:00:00,43.83,44.0,43.83,43.89,2363700.0,37.027,37.1706,37.027,37.0777,2363700.0
2014-08-13 12:00:00,43.89,44.18,43.86,44.07,2948600.0,37.0777,37.3227,37.0524,37.2298,2948600.0
2014-08-13 13:00:00,44.06,44.12,43.95,43.96,2248700.0,37.2213,37.272,37.1284,37.1369,2248700.0
2014-08-13 14:00:00,43.96,44.08,43.94,44.04,1652500.0,37.1369,37.2382,37.12,37.2044,1652500.0
2014-08-13 15:00:00,44.04,44.1,43.98,44.08,3960400.0,37.2044,37.2551,37.1538,37.2382,3960400.0
2014-08-14 09:30:00,44.1,44.33,44.03,44.27,2028200.0,37.2551,37.4494,37.196,37.3987,2028200.0
2014-08-14 10:00:00,44.27,44.28,44.01,44.07,2888000.0,37.3987,37.4072,37.1791,37.2298,2888000.0
2014-08-14 11:00:00,44.06,44.26,44.04,44.22,2879800.0,37.2213,37.3903,37.2044,37.3565,2879800.0
2014-08-14 12:00:00,44.22,44.24,44.08,44.19,1545100.0,37.3565,37.3734,37.2382,37.3312,1545100.0
2014-08-14 13:00:00,44.19,44.33,44.15,44.31,1654500.0,37.3312,37.4494,37.2974,37.4325,1654500.0
2014-08-14 14:00:00,44.3,44.42,44.25,44.36,2080000.0,37.4241,37.5255,37.3818,37.4748,2080000.0
2014-08-14 15:00:00,44.36,44.37,44.24,44.28,3682800.0,37.4748,37.4832,37.3734,37.4072,3682800.0
2014-08-15 09:30:00,44.58,44.78,44.48,44.62,9727700.0,37.6606,37.8296,37.5761,37.6944,9727700.0
2014-08-15 10:00:00,44.62,44.73,44.48,44.62,6601600.0,37.6944,37.7873,37.5761,37.6944,6601600.0
2014-08-15 11:00:00,44.61,44.65,44.41,44.49,5857100.0,37.686,37.7198,37.517,37.5846,5857100.0
2014-08-15 12:00:00,44.49,44.62,44.4,44.54,2585100.0,37.5846,37.6944,37.5086,37.6268,2585100.0
2014-08-15 13:00:00,44.54,44.67,44.46,44.59,2638500.0,37.6268,37.7367,37.5592,37.6691,2638500.0
2014-08-15 14:00:00,44.6,44.84,44.51,44.7,3384900.0,37.6775,37.8803,37.6015,37.762,3384900.0
2014-08-15 15:00:00,44.71,44.9,44.63,44.79,6453400.0,37.7704,37.931,37.7029,37.838,6453400.0
2014-08-18 09:30:00,44.94,45.0,44.68,44.83,3382100.0,37.9647,38.0154,37.7451,37.8718,3382100.0
2014-08-18 10:00:00,44.83,44.92,44.77,44.91,3506800.0,37.8718,37.9479,37.8211,37.9394,3506800.0
2014-08-18 11:00:00,44.91,45.0,44.7,44.84,3179600.0,37.9394,38.0154,37.762,37.8803,3179600.0
2014-08-18 12:00:00,44.85,44.94,44.84,44.91,1377700.0,37.8887,37.9647,37.8803,37.9394,1377700.0
2014-08-18 13:00:00,44.91,44.96,44.86,44.93,1496900.0,37.9394,37.9816,37.8972,37.9563,1496900.0
2014-08-18 14:00:00,44.94,45.05,44.93,45.04,3275000.0,37.9647,38.0577,37.9563,38.0492,3275000.0
2014-08-18 15:00:00,45.04,45.11,45.01,45.11,4122900.0,38.0492,38.1084,38.0239,38.1084,4122900.0
2014-08-19 09:30:00,44.98,45.02,44.83,44.95,3008200.0,38.2333,38.2673,38.1058,38.2078,3008200.0
2014-08-19 10:00:00,44.94,45.25,44.88,45.22,3910600.0,38.1993,38.4628,38.1483,38.4373,3910600.0
2014-08-19 11:00:00,45.23,45.25,45.01,45.05,3154300.0,38.4458,38.4628,38.2588,38.2928,3154300.0
2014-08-19 12:00:00,45.05,45.12,45.03,45.04,1849300.0,38.2928,38.3523,38.2758,38.2843,1849300.0
2014-08-19 13:00:00,45.04,45.07,45.0,45.05,1868000.0,38.2843,38.3098,38.2503,38.2928,1868000.0
2014-08-19 14:00:00,45.04,45.12,45.03,45.09,2132000.0,38.2843,38.3523,38.2758,38.3268,2132000.0
2014-08-19 15:00:00,45.09,45.34,45.09,45.33,6923900.0,38.3268,38.5393,38.3268,38.5308,6923900.0
2014-08-20 09:30:00,45.34,45.4,45.08,45.12,2796400.0,38.5393,38.5903,38.3183,38.3523,2796400.0
2014-08-20 10:00:00,45.12,45.17,45.02,45.15,3261000.0,38.3523,38.3948,38.2673,38.3778,3261000.0
2014-08-20 11:00:00,45.15,45.25,45.02,45.11,2858200.0,38.3778,38.4628,38.2673,38.3438,2858200.0
2014-08-20 12:00:00,45.11,45.15,45.03,45.07,1346200.0,38.3438,38.3778,38.2758,38.3098,1346200.0
2014-08-20 13:00:00,45.07,45.08,44.95,45.0,3040700.0,38.3098,38.3183,38.2078,38.2503,3040700.0
2014-08-20 14:00:00,45.0,45.04,44.9,45.0,3626500.0,38.2503,38.2843,38.1653,38.2503,3626500.0
2014-08-20 15:00:00,45.01,45.02,44.91,44.94,4113900.0,38.2588,38.2673,38.1738,38.1993,4113900.0
2014-08-21 09:30:00,44.84,45.25,44.83,45.16,3747700.0,38.1143,38.4628,38.1058,38.3863,3747700.0
2014-08-21 10:00:00,45.16,45.18,45.0,45.06,3064800.0,38.3863,38.4033,38.2503,38.3013,3064800.0
2014-08-21 11:00:00,45.06,45.24,45.0,45.23,2287900.0,38.3013,38.4543,38.2503,38.4458,2287900.0
2014-08-21 12:00:00,45.22,45.24,45.1,45.13,1771300.0,38.4373,38.4543,38.3353,38.3608,1771300.0
2014-08-21 13:00:00,45.13,45.18,45.1,45.13,1011100.0,38.3608,38.4033,38.3353,38.3608,1011100.0
2014-08-21 14:00:00,45.13,45.17,45.09,45.14,1455200.0,38.3608,38.3948,38.3268,38.3693,1455200.0
2014-08-21 15:00:00,45.15,45.23,45.12,45.23,3979000.0,38.3778,38.4458,38.3523,38.4458,3979000.0
2014-08-22 09:30:00,45.35,45.47,45.23,45.31,3643600.0,38.5478,38.6498,38.4458,38.5138,3643600.0
2014-08-22 10:00:00,45.31,45.35,45.08,45.15,3348100.0,38.5138,38.5478,38.3183,38.3778,3348100.0
2014-08-22 11:00:00,45.15,45.39,45.12,45.27,2261200.0,38.3778,38.5818,38.3523,38.4798,2261200.0
2014-08-22 12:00:00,45.27,45.31,45.21,45.22,1064500.0,38.4798,38.5138,38.4288,38.4373,1064500.0
2014-08-22 13:00:00,45.22,45.23,45.13,45.22,1178700.0,38.4373,38.4458,38.3608,38.4373,1178700.0
2014-08-22 14:00:00,45.23,45.23,45.11,45.16,997600.0,38.4458,38.4458,38.3438,38.3863,997600.0
2014-08-22 15:00:00,45.16,45.27,45.07,45.16,2466500.0,38.3863,38.4798,38.3098,38.3863,2466500.0
2014-08-25 09:30:00,45.4,45.44,45.3,45.34,1831800.0,38.5903,38.6243,38.5053,38.5393,1831800.0
2014-08-25 10:00:00,45.34,45.43,45.23,45.4,2517100.0,38.5393,38.6158,38.4458,38.5903,2517100.0
2014-08-25 11:00:00,45.4,45.43,45.23,45.23,1337300.0,38.5903,38.6158,38.4458,38.4458,1337300.0
2014-08-25 12:00:00,45.23,45.24,45.05,45.12,1601400.0,38.4458,38.4543,38.2928,38.3523,1601400.0
2014-08-25 13:00:00,45.11,45.16,45.04,45.1,1085000.0,38.3438,38.3863,38.2843,38.3353,1085000.0
2014-08-25 14:00:00,45.1,45.24,45.06,45.23,1066400.0,38.3353,38.4543,38.3013,38.4458,1066400.0
2014-08-25 15:00:00,45.23,45.28,45.14,45.18,3791200.0,38.4458,38.4883,38.3693,38.4033,3791200.0
2014-08-26 09:30:00,45.3,45.4,45.15,45.22,1485600.0,38.5053,38.5903,38.3778,38.4373,1485600.0
2014-08-26 10:00:00,45.22,45.3,45.11,45.21,2158800.0,38.4373,38.5053,38.3438,38.4288,2158800.0
2014-08-26 11:00:00,45.22,45.23,45.02,45.03,1708300.0,38.4373,38.4458,38.2673,38.2758,1708300.0
2014-08-26 12:00:00,45.03,45.06,44.94,44.97,1555900.0,38.2758,38.3013,38.1993,38.2248,1555900.0
2014-08-26 13:00:00,44.97,45.09,44.96,45.07,1084800.0,38.2248,38.3268,38.2163,38.3098,1084800.0
2014-08-26 14:00:00,45.07,45.08,45.02,45.06,970000.0,38.3098,38.3183,38.2673,38.3013,970000.0
2014-08-26 15:00:00,45.05,45.09,44.98,45.0,3277600.0,38.2928,38.3268,38.2333,38.2503,3277600.0
2014-08-27 09:30:00,44.9,45.0,44.85,44.88,1794300.0,38.1653,38.2503,38.1228,38.1483,1794300.0
2014-08-27 10:00:00,44.88,44.95,44.86,44.88,2361300.0,38.1483,38.2078,38.1313,38.1483,2361300.0
2014-08-27 11:00:00,44.88,44.95,44.83,44.88,1811200.0,38.1483,38.2078,38.1058,38.1483,1811200.0
2014-08-27 12:00:00,44.88,44.93,44.85,44.87,1057000.0,38.1483,38.1908,38.1228,38.1398,1057000.0
2014-08-27 13:00:00,44.87,44.91,44.76,44.76,1883400.0,38.1398,38.1738,38.0463,38.0463,1883400.0
2014-08-27 14:00:00,44.76,44.83,44.76,44.77,2155100.0,38.0463,38.1058,38.0463,38.0548,2155100.0
2014-08-27 15:00:00,44.77,44.87,44.76,44.86,4059200.0,38.0548,38.1398,38.0463,38.1313,4059200.0
2014-08-28 09:30:00,44.74,44.85,44.64,44.69,2663500.0,38.0293,38.1228,37.9443,37.9868,2663500.0
2014-08-28 10:00:00,44.69,44.76,44.61,44.72,2544600.0,37.9868,38.0463,37.9188,38.0123,2544600.0
2014-08-28 11:00:00,44.72,44.8,44.66,44.73,1466100.0,38.0123,38.0803,37.9613,38.0208,1466100.0
2014-08-28 12:00:00,44.74,44.91,44.73,44.88,1472100.0,38.0293,38.1738,38.0208,38.1483,1472100.0
2014-08-28 13:00:00,44.87,44.88,44.81,44.87,993100.0,38.1398,38.1483,38.0888,38.1398,993100.0
2014-08-28 14:00:00,44.87,44.87,44.78,44.8,1508500.0,38.1398,38.1398,38.0633,38.0803,1508500.0
2014-08-28 15:00:00,44.81,44.98,44.79,44.88,4257900.0,38.0888,38.2333,38.0718,38.1483,4257900.0
2014-08-29 09:30:00,45.03,45.17,44.9,45.05,2729700.0,38.2758,38.3948,38.1653,38.2928,2729700.0
2014-08-29 10:00:00,45.05,45.05,44.86,45.04,1983000.0,38.2928,38.2928,38.1313,38.2843,1983000.0
2014-08-29 11:00:00,45.04,45.2,45.03,45.17,1480000.0,38.2843,38.4203,38.2758,38.3948,1480000.0
2014-08-29 12:00:00,45.17,45.25,45.06,45.25,1518800.0,38.3948,38.4628,38.3013,38.4628,1518800.0
2014-08-29 13:00:00,45.25,45.3,45.19,45.25,1419000.0,38.4628,38.5053,38.4118,38.4628,1419000.0
2014-08-29 14:00:00,45.25,45.29,45.21,45.23,1767500.0,38.4628,38.4968,38.4288,38.4458,1767500.0
2014-08-29 15:00:00,45.22,45.44,45.13,45.42,4743600.0,38.4373,38.6243,38.3608,38.6073,4743600.0
2014-09-02 09:30:00,45.43,45.46,44.96,44.99,3093200.0,38.6158,38.6413,38.2163,38.2418,3093200.0
2014-09-02 10:00:00,45.0,45.05,44.88,44.94,3326200.0,38.2503,38.2928,38.1483,38.1993,3326200.0
2014-09-02 11:00:00,44.95,44.97,44.86,44.92,2751500.0,38.2078,38.2248,38.1313,38.1823,2751500.0
2014-09-02 12:00:00,44.92,44.97,44.85,44.88,2247800.0,38.1823,38.2248,38.1228,38.1483,2247800.0
2014-09-02 13:00:00,44.88,44.98,44.86,44.96,1295700.0,38.1483,38.2333,38.1313,38.2163,1295700.0
2014-09-02 14:00:00,44.96,44.99,44.93,44.93,1263300.0,38.2163,38.2418,38.1908,38.1908,1263300.0
2014-09-02 15:00:00,44.94,45.09,44.9,45.09,3952900.0,38.1993,38.3268,38.1653,38.3268,3952900.0
2014-09-03 09:30:00,44.53,45.0,44.53,44.91,7248100.0,37.8507,38.2503,37.8507,38.1738,7248100.0
2014-09-03 10:00:00,44.91,45.03,44.84,44.94,5066600.0,38.1738,38.2758,38.1143,38.1993,5066600.0
2014-09-03 11:00:00,44.95,45.0,44.86,44.88,3114700.0,38.2078,38.2503,38.1313,38.1483,3114700.0
2014-09-03 12:00:00,44.89,45.08,44.85,45.05,3470600.0,38.1568,38.3183,38.1228,38.2928,3470600.0
2014-09-03 13:00:00,45.05,45.11,45.01,45.05,3718500.0,38.2928,38.3438,38.2588,38.2928,3718500.0
2014-09-03 14:00:00,45.05,45.06,44.92,44.94,2354100.0,38.2928,38.3013,38.1823,38.1993,2354100.0
2014-09-03 15:00:00,44.94,45.02,44.88,44.96,4328000.0,38.1993,38.2673,38.1483,38.2163,4328000.0
2014-09-04 09:30:00,44.74,45.08,44.72,45.03,3922400.0,38.0293,38.3183,38.0123,38.2758,3922400.0
2014-09-04 10:00:00,45.03,45.21,45.01,45.13,4146900.0,38.2758,38.4288,38.2588,38.3608,4146900.0
2014-09-04 11:00:00,45.13,45.19,45.02,45.13,2969800.0,38.3608,38.4118,38.2673,38.3608,2969800.0
2014-09-04 12:00:00,45.14,45.19,45.1,45.16,1622300.0,38.3693,38.4118,38.3353,38.3863,1622300.0
2014-09-04 13:00:00,45.17,45.21,45.15,45.18,1756100.0,38.3948,38.4288,38.3778,38.4033,1756100.0
2014-09-04 14:00:00,45.18,45.25,45.12,45.16,2803600.0,38.4033,38.4628,38.3523,38.3863,2803600.0
2014-09-04 15:00:00,45.16,45.27,45.06,45.25,5377100.0,38.3863,38.4798,38.3013,38.4628,5377100.0
2014-09-05 09:30:00,45.11,45.31,45.11,45.17,4310500.0,38.3438,38.5138,38.3438,38.3948,4310500.0
2014-09-05 10:00:00,45.16,45.36,45.15,45.22,3406200.0,38.3863,38.5563,38.3778,38.4373,3406200.0
2014-09-05 11:00:00,45.22,45.43,45.21,45.38,2951700.0,38.4373,38.6158,38.4288,38.5733,2951700.0
2014-09-05 12:00:00,45.37,45.72,45.37,45.72,4035000.0,38.5648,38.8623,38.5648,38.8623,4035000.0
2014-09-05 13:00:00,45.71,45.88,45.7,45.79,4856700.0,38.8538,38.9983,38.8453,38.9218,4856700.0
2014-09-05 14:00:00,45.79,45.91,45.74,45.77,3546800.0,38.9218,39.0238,38.8793,38.9048,3546800.0
2014-09-05 15:00:00,45.77,45.93,45.76,45.9,8326600.0,38.9048,39.0408,38.8963,39.0153,8326600.0
2014-09-08 09:30:00,46.02,46.75,45.99,46.66,9315900.0,39.1173,39.7378,39.0918,39.6613,9315900.0
2014-09-08 10:00:00,46.67,46.8,46.47,46.54,8419100.0,39.6698,39.7803,39.4998,39.5593,8419100.0
2014-09-08 11:00:00,46.54,46.55,46.38,46.46,4574000.0,39.5593,39.5678,39.4233,39.4913,4574000.0
2014-09-08 12:00:00,46.45,46.55,46.45,46.54,3493300.0,39.4828,39.5678,39.4828,39.5593,3493300.0
2014-09-08 13:00:00,46.54,46.55,46.39,46.39,4878300.0,39.5593,39.5678,39.4318,39.4318,4878300.0
2014-09-08 14:00:00,46.4,46.45,46.36,46.42,3373800.0,39.4403,39.4828,39.4063,39.4573,3373800.0
2014-09-08 15:00:00,46.43,46.5,46.41,46.46,6177200.0,39.4658,39.5253,39.4488,39.4913,6177200.0
2014-09-09 09:30:00,46.45,46.72,46.42,46.54,3773200.0,39.4828,39.7123,39.4573,39.5593,3773200.0
2014-09-09 10:00:00,46.53,46.73,46.52,46.69,5320100.0,39.5508,39.7208,39.5423,39.6868,5320100.0
2014-09-09 11:00:00,46.69,46.89,46.67,46.86,4425900.0,39.6868,39.8568,39.6698,39.8313,4425900.0
2014-09-09 12:00:00,46.85,46.86,46.75,46.83,2718300.0,39.8228,39.8313,39.7378,39.8058,2718300.0
2014-09-09 13:00:00,46.83,46.97,46.77,46.91,3858300.0,39.8058,39.9248,39.7548,39.8738,3858300.0
2014-09-09 14:00:00,46.9,46.95,46.62,46.67,5405900.0,39.8653,39.9078,39.6273,39.6698,5405900.0
2014-09-09 15:00:00,46.67,46.79,46.62,46.76,9860200.0,39.6698,39.7718,39.6273,39.7463,9860200.0
2014-09-10 09:30:00,46.83,46.88,46.28,46.71,4859200.0,39.8058,39.8483,39.3383,39.7038,4859200.0
2014-09-10 10:00:00,46.71,46.81,46.63,46.72,3872900.0,39.7038,39.7888,39.6358,39.7123,3872900.0
2014-09-10 11:00:00,46.72,46.78,46.66,46.78,3842300.0,39.7123,39.7633,39.6613,39.7633,3842300.0
2014-09-10 12:00:00,46.77,46.79,46.71,46.76,1381300.0,39.7548,39.7718,39.7038,39.7463,1381300.0
2014-09-10 13:00:00,46.77,46.88,46.72,46.86,2076600.0,39.7548,39.8483,39.7123,39.8313,2076600.0
2014-09-10 14:00:00,46.86,46.94,46.7,46.76,2719100.0,39.8313,39.8993,39.6953,39.7463,2719100.0
2014-09-10 15:00:00,46.76,46.86,46.75,46.83,4558300.0,39.7463,39.8313,39.7378,39.8058,4558300.0
2014-09-11 09:30:00,46.74,46.77,46.58,46.73,2888100.0,39.7293,39.7548,39.5933,39.7208,2888100.0
2014-09-11 10:00:00,46.73,46.74,46.47,46.51,3987800.0,39.7208,39.7293,39.4998,39.5338,3987800.0
2014-09-11 11:00:00,46.51,46.66,46.51,46.6,4304200.0,39.5338,39.6613,39.5338,39.6103,4304200.0
2014-09-11 12:00:00,46.59,46.65,46.48,46.57,2589700.0,39.6018,39.6528,39.5083,39.5848,2589700.0
2014-09-11 13:00:00,46.57,46.62,46.49,46.6,4147400.0,39.5848,39.6273,39.5168,39.6103,4147400.0
2014-09-11 14:00:00,46.59,46.85,46.59,46.76,2192900.0,39.6018,39.8228,39.6018,39.7463,2192900.0
2014-09-11 15:00:00,46.75,47.0,46.73,47.0,4796600.0,39.7378,39.9503,39.7208,39.9503,4796600.0
2014-09-12 09:30:00,46.91,47.02,46.61,46.72,6449200.0,39.8738,39.9673,39.6188,39.7123,6449200.0
2014-09-12 10:00:00,46.73,46.88,46.65,46.8,6240900.0,39.7208,39.8483,39.6528,39.7803,6240900.0
2014-09-12 11:00:00,46.79,46.83,46.7,46.74,2175500.0,39.7718,39.8058,39.6953,39.7293,2175500.0
2014-09-12 12:00:00,46.74,46.75,46.65,46.65,3605800.0,39.7293,39.7378,39.6528,39.6528,3605800.0
2014-09-12 13:00:00,46.66,46.71,46.6,46.66,3840700.0,39.6613,39.7038,39.6103,39.6613,3840700.0
2014-09-12 14:00:00,46.66,46.71,46.61,46.67,4502300.0,39.6613,39.7038,39.6188,39.6698,4502300.0
2014-09-12 15:00:00,46.67,46.75,46.65,46.7,5170500.0,39.6698,39.7378,39.6528,39.6953,5170500.0
2014-09-15 09:30:00,46.54,46.71,46.24,46.41,4751700.0,39.5593,39.7038,39.3043,39.4488,4751700.0
2014-09-15 10:00:00,46.41,46.47,46.23,46.25,5215900.0,39.4488,39.4998,39.2958,39.3128,5215900.0
2014-09-15 11:00:00,46.24,46.38,46.19,46.28,4048900.0,39.3043,39.4233,39.2618,39.3383,4048900.0
2014-09-15 12:00:00,46.29,46.35,46.25,46.3,3658100.0,39.3468,39.3978,39.3128,39.3553,3658100.0
2014-09-15 13:00:00,46.29,46.32,46.12,46.17,3645500.0,39.3468,39.3723,39.2023,39.2448,3645500.0
2014-09-15 14:00:00,46.16,46.27,46.14,46.21,3731100.0,39.2363,39.3298,39.2193,39.2788,3731100.0
2014-09-15 15:00:00,46.21,46.24,46.1,46.24,6816700.0,39.2788,39.3043,39.1853,39.3043,6816700.0
2014-09-16 09:30:00,46.39,46.52,46.29,46.41,4496000.0,39.4318,39.5423,39.3468,39.4488,4496000.0
2014-09-16 10:00:00,46.41,46.58,46.39,46.58,4411500.0,39.4488,39.5933,39.4318,39.5933,4411500.0
2014-09-16 11:00:00,46.57,46.76,46.45,46.69,3491200.0,39.5848,39.7463,39.4828,39.6868,3491200.0
2014-09-16 12:00:00,46.69,46.74,46.53,46.56,2554800.0,39.6868,39.7293,39.5508,39.5763,2554800.0
2014-09-16 13:00:00,46.57,46.8,46.57,46.77,2124700.0,39.5848,39.7803,39.5848,39.7548,2124700.0
2014-09-16 14:00:00,46.77,46.83,46.72,46.78,1774000.0,39.7548,39.8058,39.7123,39.7633,1774000.0
2014-09-16 15:00:00,46.77,46.85,46.75,46.75,4660700.0,39.7548,39.8228,39.7378,39.7378,4660700.0
2014-09-17 09:30:00,46.27,46.66,46.23,46.55,5072700.0,39.3298,39.6613,39.2958,39.5678,5072700.0
2014-09-17 10:00:00,46.56,46.67,46.5,46.52,4262900.0,39.5763,39.6698,39.5253,39.5423,4262900.0
2014-09-17 11:00:00,46.51,46.54,46.46,46.48,3460400.0,39.5338,39.5593,39.4913,39.5083,3460400.0
2014-09-17 12:00:00,46.48,46.53,46.4,46.48,2722700.0,39.5083,39.5508,39.4403,39.5083,2722700.0
2014-09-17 13:00:00,46.47,46.56,46.41,46.52,2253600.0,39.4998,39.5763,39.4488,39.5423,2253600.0
2014-09-17 14:00:00,46.53,46.62,46.36,46.6,8312700.0,39.5508,39.6273,39.4063,39.6103,8312700.0
2014-09-17 15:00:00,46.59,46.69,46.45,46.51,7502300.0,39.6018,39.6868,39.4828,39.5338,7502300.0
2014-09-18 09:30:00,46.61,46.63,46.46,46.61,3614600.0,39.6188,39.6358,39.4913,39.6188,3614600.0
2014-09-18 10:00:00,46.61,46.62,46.51,46.55,4349200.0,39.6188,39.6273,39.5338,39.5678,4349200.0
2014-09-18 11:00:00,46.56,46.6,46.51,46.53,3207800.0,39.5763,39.6103,39.5338,39.5508,3207800.0
2014-09-18 12:00:00,46.53,46.63,46.5,46.59,2802600.0,39.5508,39.6358,39.5253,39.6018,2802600.0
2014-09-18 13:00:00,46.59,46.63,46.54,46.59,2977100.0,39.6018,39.6358,39.5593,39.6018,2977100.0
2014-09-18 14:00:00,46.6,46.81,46.59,46.8,3466700.0,39.6103,39.7888,39.6018,39.7803,3466700.0
2014-09-18 15:00:00,46.8,46.83,46.66,46.68,8877800.0,39.7803,39.8058,39.6613,39.6783,8877800.0
2014-09-19 09:30:00,46.78,47.19,46.6,47.18,21989200.0,39.7633,40.1118,39.6103,40.1033,21989200.0
2014-09-19 10:00:00,47.18,47.18,46.74,46.98,6836200.0,40.1033,40.1033,39.7293,39.9333,6836200.0
2014-09-19 11:00:00,46.98,47.01,46.8,46.85,3669100.0,39.9333,39.9588,39.7803,39.8228,3669100.0
2014-09-19 12:00:00,46.85,46.87,46.71,46.86,3928000.0,39.8228,39.8398,39.7038,39.8313,3928000.0
2014-09-19 13:00:00,46.87,46.99,46.82,46.93,3791600.0,39.8398,39.9418,39.7973,39.8908,3791600.0
2014-09-19 14:00:00,46.92,47.15,46.83,47.03,4406600.0,39.8823,40.0778,39.8058,39.9758,4406600.0
2014-09-19 15:00:00,47.05,47.57,46.95,47.54,27966200.0,39.9928,40.4348,39.9078,40.4093,27966200.0
2014-09-22 09:30:00,47.3,47.36,47.05,47.32,6263400.0,40.2053,40.2563,39.9928,40.2223,6263400.0
2014-09-22 10:00:00,47.32,47.38,47.01,47.09,7106900.0,40.2223,40.2733,39.9588,40.0268,7106900.0
2014-09-22 11:00:00,47.09,47.18,47.05,47.09,3794300.0,40.0268,40.1033,39.9928,40.0268,3794300.0
2014-09-22 12:00:00,47.09,47.21,47.06,47.19,2515400.0,40.0268,40.1288,40.0013,40.1118,2515400.0
2014-09-22 13:00:00,47.19,47.21,47.05,47.05,2854000.0,40.1118,40.1288,39.9928,39.9928,2854000.0
2014-09-22 14:00:00,47.05,47.12,46.98,47.05,3434300.0,39.9928,40.0523,39.9333,39.9928,3434300.0
2014-09-22 15:00:00,47.05,47.15,47.0,47.06,7117600.0,39.9928,40.0778,39.9503,40.0013,7117600.0
2014-09-23 09:30:00,46.85,46.97,46.74,46.9,4085700.0,39.8228,39.9248,39.7293,39.8653,4085700.0
2014-09-23 10:00:00,46.9,46.98,46.77,46.88,4092700.0,39.8653,39.9333,39.7548,39.8483,4092700.0
2014-09-23 11:00:00,46.88,46.89,46.8,46.86,2249800.0,39.8483,39.8568,39.7803,39.8313,2249800.0
2014-09-23 12:00:00,46.86,46.88,46.67,46.69,4073400.0,39.8313,39.8483,39.6698,39.6868,4073400.0
2014-09-23 13:00:00,46.68,46.77,46.66,46.73,4867100.0,39.6783,39.7548,39.6613,39.7208,4867100.0
2014-09-23 14:00:00,46.73,46.78,46.55,46.61,4418700.0,39.7208,39.7633,39.5678,39.6188,4418700.0
2014-09-23 15:00:00,46.61,46.69,46.47,46.55,6115700.0,39.6188,39.6868,39.4998,39.5678,6115700.0
2014-09-24 09:30:00,46.63,46.67,46.39,46.55,2485400.0,39.6358,39.6698,39.4318,39.5678,2485400.0
2014-09-24 10:00:00,46.53,46.55,46.34,46.52,4191500.0,39.5508,39.5678,39.3893,39.5423,4191500.0
2014-09-24 11:00:00,46.52,46.93,46.49,46.91,3952700.0,39.5423,39.8908,39.5168,39.8738,3952700.0
2014-09-24 12:00:00,46.91,46.95,46.76,46.8,1783400.0,39.8738,39.9078,39.7463,39.7803,1783400.0
2014-09-24 13:00:00,46.8,46.94,46.77,46.9,1987500.0,39.7803,39.8993,39.7548,39.8653,1987500.0
2014-09-24 14:00:00,46.9,46.98,46.86,46.96,1909600.0,39.8653,39.9333,39.8313,39.9163,1909600.0
2014-09-24 15:00:00,46.97,47.11,46.94,47.08,4755600.0,39.9248,40.0438,39.8993,40.0183,4755600.0
2014-09-25 09:30:00,46.88,47.09,46.65,46.71,3383100.0,39.8483,40.0268,39.6528,39.7038,3383100.0
2014-09-25 10:00:00,46.71,46.76,46.45,46.58,5012800.0,39.7038,39.7463,39.4828,39.5933,5012800.0
2014-09-25 11:00:00,46.57,46.58,46.23,46.25,5347900.0,39.5848,39.5933,39.2958,39.3128,5347900.0
2014-09-25 12:00:00,46.25,46.31,46.17,46.21,2816500.0,39.3128,39.3638,39.2448,39.2788,2816500.0
2014-09-25 13:00:00,46.21,46.28,46.09,46.13,2826100.0,39.2788,39.3383,39.1768,39.2108,2826100.0
2014-09-25 14:00:00,46.13,46.24,46.03,46.16,2669800.0,39.2108,39.3043,39.1258,39.2363,2669800.0
2014-09-25 15:00:00,46.16,46.22,46.04,46.04,6167600.0,39.2363,39.2873,39.1343,39.1343,6167600.0
2014-09-26 09:30:00,45.9,46.29,45.76,46.16,4092600.0,39.0153,39.3468,38.8963,39.2363,4092600.0
2014-09-26 10:00:00,46.15,46.31,46.11,46.26,2678400.0,39.2278,39.3638,39.1938,39.3213,2678400.0
2014-09-26 11:00:00,46.23,46.31,46.08,46.11,2618400.0,39.2958,39.3638,39.1683,39.1938,2618400.0
2014-09-26 12:00:00,46.12,46.15,46.02,46.13,2105500.0,39.2023,39.2278,39.1173,39.2108,2105500.0
2014-09-26 13:00:00,46.13,46.22,46.1,46.2,1877100.0,39.2108,39.2873,39.1853,39.2703,1877100.0
2014-09-26 14:00:00,46.2,46.62,46.19,46.52,3089300.0,39.2703,39.6273,39.2618,39.5423,3089300.0
2014-09-26 15:00:00,46.52,46.53,46.39,46.4,5875700.0,39.5423,39.5508,39.4318,39.4403,5875700.0
2014-09-29 09:30:00,45.98,46.16,45.76,46.07,3233000.0,39.0833,39.2363,38.8963,39.1598,3233000.0
2014-09-29 10:00:00,46.07,46.33,45.96,46.3,3380900.0,39.1598,39.3808,39.0663,39.3553,3380900.0
2014-09-29 11:00:00,46.3,46.45,46.26,46.4,3065500.0,39.3553,39.4828,39.3213,39.4403,3065500.0
2014-09-29 12:00:00,46.4,46.4,46.16,46.3,2383600.0,39.4403,39.4403,39.2363,39.3553,2383600.0
2014-09-29 13:00:00,46.3,46.34,46.2,46.3,1662500.0,39.3553,39.3893,39.2703,39.3553,1662500.0
2014-09-29 14:00:00,46.3,46.38,46.21,46.38,2132900.0,39.3553,39.4233,39.2788,39.4233,2132900.0
2014-09-29 15:00:00,46.38,46.56,46.37,46.44,6314700.0,39.4233,39.5763,39.4148,39.4743,6314700.0
2014-09-30 09:30:00,46.37,46.44,46.13,46.23,4233800.0,39.4148,39.4743,39.2108,39.2958,4233800.0
2014-09-30 10:00:00,46.23,46.41,46.11,46.38,3810300.0,39.2958,39.4488,39.1938,39.4233,3810300.0
2014-09-30 11:00:00,46.38,46.48,46.32,46.37,4055600.0,39.4233,39.5083,39.3723,39.4148,4055600.0
2014-09-30 12:00:00,46.37,46.41,46.19,46.23,2310400.0,39.4148,39.4488,39.2618,39.2958,2310400.0
2014-09-30 13:00:00,46.23,46.35,46.1,46.11,2188100.0,39.2958,39.3978,39.1853,39.1938,2188100.0
2014-09-30 14:00:00,46.11,46.28,46.01,46.2,3321700.0,39.1938,39.3383,39.1088,39.2703,3321700.0
2014-09-30 15:00:00,46.21,46.38,46.13,46.36,6827000.0,39.2788,39.4233,39.2108,39.4063,6827000.0
2014-10-01 09:30:00,46.27,46.53,46.22,46.24,3727000.0,39.3298,39.5508,39.2873,39.3043,3727000.0
2014-10-01 10:00:00,46.23,46.32,45.95,46.3,5475800.0,39.2958,39.3723,39.0578,39.3553,5475800.0
2014-10-01 11:00:00,46.3,46.37,46.25,46.34,3939600.0,39.3553,39.4148,39.3128,39.3893,3939600.0
2014-10-01 12:00:00,46.34,46.35,46.07,46.14,3842500.0,39.3893,39.3978,39.1598,39.2193,3842500.0
2014-10-01 13:00:00,46.13,46.18,45.9,45.91,3485000.0,39.2108,39.2533,39.0153,39.0238,3485000.0
2014-10-01 14:00:00,45.91,46.03,45.84,45.86,3300600.0,39.0238,39.1258,38.9643,38.9813,3300600.0
2014-10-01 15:00:00,45.86,46.06,45.86,45.91,7105400.0,38.9813,39.1513,38.9813,39.0238,7105400.0
2014-10-02 09:30:00,45.83,46.1,45.82,45.98,2844000.0,38.9558,39.1853,38.9473,39.0833,2844000.0
2014-10-02 10:00:00,45.98,46.0,45.71,45.76,3701200.0,39.0833,39.1003,38.8538,38.8963,3701200.0
2014-10-02 11:00:00,45.76,45.9,45.64,45.82,3084600.0,38.8963,39.0153,38.7943,38.9473,3084600.0
2014-10-02 12:00:00,45.82,45.91,45.73,45.88,2593000.0,38.9473,39.0238,38.8708,38.9983,2593000.0
2014-10-02 13:00:00,45.88,45.96,45.8,45.82,2809100.0,38.9983,39.0663,38.9303,38.9473,2809100.0
2014-10-02 14:00:00,45.83,45.98,45.81,45.97,2493500.0,38.9558,39.0833,38.9388,39.0748,2493500.0
2014-10-02 15:00:00,45.97,45.98,45.74,45.75,5283600.0,39.0748,39.0833,38.8793,38.8878,5283600.0
2014-10-03 09:30:00,45.98,46.02,45.61,45.96,3607900.0,39.0833,39.1173,38.7688,39.0663,3607900.0
2014-10-03 10:00:00,45.96,46.09,45.9,45.99,4729200.0,39.0663,39.1768,39.0153,39.0918,4729200.0
2014-10-03 11:00:00,45.99,46.01,45.79,45.82,4523300.0,39.0918,39.1088,38.9218,38.9473,4523300.0
2014-10-03 12:00:00,45.82,46.05,45.79,46.02,2669100.0,38.9473,39.1428,38.9218,39.1173,2669100.0
2014-10-03 13:00:00,46.02,46.05,45.94,46.04,2309800.0,39.1173,39.1428,39.0493,39.1343,2309800.0
2014-10-03 14:00:00,46.04,46.27,46.04,46.23,3081700.0,39.1343,39.3298,39.1343,39.2958,3081700.0
2014-10-03 15:00:00,46.22,46.3,46.06,46.07,6340200.0,39.2873,39.3553,39.1513,39.1598,6340200.0
2014-10-06 09:30:00,46.12,46.3,45.92,46.24,2726400.0,39.2023,39.3553,39.0323,39.3043,2726400.0
2014-10-06 10:00:00,46.25,46.3,46.09,46.14,3469500.0,39.3128,39.3553,39.1768,39.2193,3469500.0
2014-10-06 11:00:00,46.14,46.25,45.97,46.02,3201400.0,39.2193,39.3128,39.0748,39.1173,3201400.0
2014-10-06 12:00:00,46.02,46.08,45.96,46.01,1794500.0,39.1173,39.1683,39.0663,39.1088,1794500.0
2014-10-06 13:00:00,46.0,46.12,45.95,46.08,1562600.0,39.1003,39.2023,39.0578,39.1683,1562600.0
2014-10-06 14:00:00,46.09,46.16,46.03,46.09,1898300.0,39.1768,39.2363,39.1258,39.1768,1898300.0
2014-10-06 15:00:00,46.09,46.17,46.02,46.1,3737100.0,39.1768,39.2448,39.1173,39.1853,3737100.0
2014-10-07 09:30:00,45.86,45.93,45.42,45.48,3415600.0,38.9813,39.0408,38.6073,38.6583,3415600.0
2014-10-07 10:00:00,45.48,45.87,45.48,45.6,3361700.0,38.6583,38.9898,38.6583,38.7603,3361700.0
2014-10-07 11:00:00,45.61,45.71,45.51,45.68,2274800.0,38.7688,38.8538,38.6838,38.8283,2274800.0
2014-10-07 12:00:00,45.68,45.77,45.6,45.64,2127000.0,38.8283,38.9048,38.7603,38.7943,2127000.0
2014-10-07 13:00:00,45.64,45.73,45.55,45.71,1897600.0,38.7943,38.8708,38.7178,38.8538,1897600.0
2014-10-07 14:00:00,45.71,45.87,45.64,45.73,3461100.0,38.8538,38.9898,38.7943,38.8708,3461100.0
2014-10-07 15:00:00,45.73,45.75,45.5,45.52,5738500.0,38.8708,38.8878,38.6753,38.6923,5738500.0
2014-10-08 09:30:00,45.48,45.89,45.34,45.66,2556900.0,38.6583,39.0068,38.5393,38.8113,2556900.0
2014-10-08 10:00:00,45.67,45.9,45.58,45.62,3126000.0,38.8198,39.0153,38.7433,38.7773,3126000.0
2014-10-08 11:00:00,45.61,45.9,45.54,45.9,2351700.0,38.7688,39.0153,38.7093,39.0153,2351700.0
2014-10-08 12:00:00,45.89,46.12,45.87,46.11,2595100.0,39.0068,39.2023,38.9898,39.1938,2595100.0
2014-10-08 13:00:00,46.11,46.23,46.07,46.22,1929600.0,39.1938,39.2958,39.1598,39.2873,1929600.0
2014-10-08 14:00:00,46.22,46.68,46.21,46.59,6404500.0,39.2873,39.6783,39.2788,39.6018,6404500.0
2014-10-08 15:00:00,46.58,46.89,46.53,46.74,9305400.0,39.5933,39.8568,39.5508,39.7293,9305400.0
2014-10-09 09:30:00,46.49,46.8,46.49,46.59,2790300.0,39.5168,39.7803,39.5168,39.6018,2790300.0
2014-10-09 10:00:00,46.59,46.66,46.37,46.6,3061100.0,39.6018,39.6613,39.4148,39.6103,3061100.0
2014-10-09 11:00:00,46.6,46.79,46.23,46.31,3424400.0,39.6103,39.7718,39.2958,39.3638,3424400.0
2014-10-09 12:00:00,46.3,46.35,45.97,46.05,3856900.0,39.3553,39.3978,39.0748,39.1428,3856900.0
2014-10-09 13:00:00,46.05,46.06,45.78,45.86,3679900.0,39.1428,39.1513,38.9133,38.9813,3679900.0
2014-10-09 14:00:00,45.86,46.03,45.74,45.9,4794200.0,38.9813,39.1258,38.8793,39.0153,4794200.0
2014-10-09 15:00:00,45.91,46.12,45.82,45.85,7489900.0,39.0238,39.2023,38.9473,38.9728,7489900.0
2014-10-10 09:30:00,45.64,46.12,45.55,45.77,4335000.0,38.7943,39.2023,38.7178,38.9048,4335000.0
2014-10-10 10:00:00,45.76,45.76,45.43,45.54,5605700.0,38.8963,38.8963,38.6158,38.7093,5605700.0
2014-10-10 11:00:00,45.54,45.58,45.06,45.12,5873400.0,38.7093,38.7433,38.3013,38.3523,5873400.0
2014-10-10 12:00:00,45.12,45.37,45.01,45.01,4376200.0,38.3523,38.5648,38.2588,38.2588,4376200.0
2014-10-10 13:00:00,45.02,45.02,44.58,44.58,6258800.0,38.2673,38.2673,37.8933,37.8933,6258800.0
2014-10-10 14:00:00,44.58,44.72,44.42,44.48,6021200.0,37.8933,38.0123,37.7572,37.8082,6021200.0
2014-10-10 15:00:00,44.48,44.48,43.95,44.03,12496400.0,37.8082,37.8082,37.3577,37.4257,12496400.0
2014-10-13 09:30:00,43.83,43.84,43.49,43.8,6037800.0,37.2557,37.2642,36.9667,37.2302,6037800.0
2014-10-13 10:00:00,43.81,44.24,43.73,44.11,5209200.0,37.2387,37.6042,37.1707,37.4937,5209200.0
2014-10-13 11:00:00,44.12,44.32,43.92,44.21,3206400.0,37.5022,37.6722,37.3322,37.5787,3206400.0
2014-10-13 12:00:00,44.2,44.55,44.17,44.3,2887000.0,37.5702,37.8678,37.5447,37.6552,2887000.0
2014-10-13 13:00:00,44.3,44.53,44.19,44.34,3303800.0,37.6552,37.8507,37.5617,37.6892,3303800.0
2014-10-13 14:00:00,44.33,44.56,44.25,44.31,2458700.0,37.6807,37.8763,37.6127,37.6637,2458700.0
2014-10-13 15:00:00,44.31,44.34,43.65,43.66,8696700.0,37.6637,37.6892,37.1027,37.1112,8696700.0
2014-10-14 09:30:00,43.89,44.38,43.56,44.37,4595200.0,37.3067,37.7232,37.0262,37.7147,4595200.0
2014-10-14 10:00:00,44.37,44.38,43.81,43.93,6560000.0,37.7147,37.7232,37.2387,37.3407,6560000.0
2014-10-14 11:00:00,43.94,44.0,43.68,43.94,4737000.0,37.3492,37.4002,37.1282,37.3492,4737000.0
2014-10-14 12:00:00,43.93,44.08,43.85,44.07,3246300.0,37.3407,37.4682,37.2727,37.4597,3246300.0
2014-10-14 13:00:00,44.07,44.18,43.92,44.09,2375000.0,37.4597,37.5532,37.3322,37.4767,2375000.0
2014-10-14 14:00:00,44.09,44.15,43.73,43.79,3769000.0,37.4767,37.5277,37.1707,37.2217,3769000.0
2014-10-14 15:00:00,43.79,44.03,43.66,43.74,7665200.0,37.2217,37.4257,37.1112,37.1792,7665200.0
2014-10-15 09:30:00,42.99,43.05,42.1,42.53,11889000.0,36.5417,36.5927,35.7852,36.1507,11889000.0
2014-10-15 10:00:00,42.53,43.0,42.43,42.92,7234600.0,36.1507,36.5502,36.0657,36.4822,7234600.0
2014-10-15 11:00:00,42.91,43.0,42.45,42.71,5767400.0,36.4737,36.5502,36.0827,36.3037,5767400.0
2014-10-15 12:00:00,42.7,42.71,42.38,42.52,5187500.0,36.2952,36.3037,36.0232,36.1422,5187500.0
2014-10-15 13:00:00,42.52,42.68,42.22,42.43,6299900.0,36.1422,36.2782,35.8872,36.0657,6299900.0
2014-10-15 14:00:00,42.42,42.87,42.29,42.75,4933500.0,36.0572,36.4397,35.9467,36.3377,4933500.0
2014-10-15 15:00:00,42.75,43.39,42.69,43.23,10815600.0,36.3377,36.8817,36.2867,36.7457,10815600.0
2014-10-16 09:30:00,42.53,43.08,42.4,42.9,5379800.0,36.1507,36.6182,36.0402,36.4652,5379800.0
2014-10-16 10:00:00,42.9,42.93,42.37,42.63,8550200.0,36.4652,36.4907,36.0147,36.2357,8550200.0
2014-10-16 11:00:00,42.63,42.72,42.42,42.48,6984400.0,36.2357,36.3122,36.0572,36.1082,6984400.0
2014-10-16 12:00:00,42.48,42.53,42.22,42.52,4789000.0,36.1082,36.1507,35.8872,36.1422,4789000.0
2014-10-16 13:00:00,42.52,42.81,42.52,42.65,5729700.0,36.1422,36.3887,36.1422,36.2527,5729700.0
2014-10-16 14:00:00,42.65,42.86,42.62,42.71,3990500.0,36.2527,36.4312,36.2272,36.3037,3990500.0
2014-10-16 15:00:00,42.72,42.96,42.59,42.71,6930400.0,36.3122,36.5162,36.2017,36.3037,6930400.0
2014-10-17 09:30:00,43.26,43.33,42.79,43.01,9603600.0,36.7712,36.8307,36.3717,36.5587,9603600.0
2014-10-17 10:00:00,43.01,43.48,42.9,43.45,5479000.0,36.5587,36.9582,36.4652,36.9327,5479000.0
2014-10-17 11:00:00,43.44,43.91,43.35,43.76,3887300.0,36.9242,37.3237,36.8477,37.1962,3887300.0
2014-10-17 12:00:00,43.75,43.8,43.64,43.74,2849000.0,37.1877,37.2302,37.0942,37.1792,2849000.0
2014-10-17 13:00:00,43.74,43.77,43.45,43.58,3296700.0,37.1792,37.2047,36.9327,37.0432,3296700.0
2014-10-17 14:00:00,43.57,43.69,43.43,43.63,3314500.0,37.0347,37.1367,36.9157,37.0857,3314500.0
2014-10-17 15:00:00,43.63,43.94,43.44,43.63,7109600.0,37.0857,37.3492,36.9242,37.0857,7109600.0
2014-10-20 09:30:00,43.07,43.2,42.81,43.18,5759600.0,36.6097,36.7202,36.3887,36.7032,5759600.0
2014-10-20 10:00:00,43.18,43.68,43.12,43.63,4844300.0,36.7032,37.1282,36.6522,37.0857,4844300.0
2014-10-20 11:00:00,43.62,43.79,43.51,43.79,2816500.0,37.0772,37.2217,36.9837,37.2217,2816500.0
2014-10-20 12:00:00,43.79,43.91,43.75,43.76,2923000.0,37.2217,37.3237,37.1877,37.1962,2923000.0
2014-10-20 13:00:00,43.76,43.95,43.67,43.86,2607800.0,37.1962,37.3577,37.1197,37.2812,2607800.0
2014-10-20 14:00:00,43.86,44.04,43.85,44.04,2627000.0,37.2812,37.4342,37.2727,37.4342,2627000.0
2014-10-20 15:00:00,44.04,44.14,43.99,44.09,6426300.0,37.4342,37.5192,37.3917,37.4767,6426300.0
2014-10-21 09:30:00,44.36,44.66,44.19,44.49,4321300.0,37.7062,37.9613,37.5617,37.8167,4321300.0
2014-10-21 10:00:00,44.5,44.7,44.39,44.62,4163700.0,37.8252,37.9953,37.7317,37.9273,4163700.0
2014-10-21 11:00:00,44.62,44.74,44.57,44.72,2967400.0,37.9273,38.0293,37.8848,38.0123,2967400.0
2014-10-21 12:00:00,44.72,44.84,44.71,44.79,2688800.0,38.0123,38.1143,38.0038,38.0718,2688800.0
2014-10-21 13:00:00,44.79,44.98,44.76,44.92,3414500.0,38.0718,38.2333,38.0463,38.1823,3414500.0
2014-10-21 14:00:00,44.92,44.97,44.78,44.82,3155300.0,38.1823,38.2248,38.0633,38.0973,3155300.0
2014-10-21 15:00:00,44.82,44.88,44.75,44.88,9060900.0,38.0973,38.1483,38.0378,38.1483,9060900.0
2014-10-22 09:30:00,44.99,45.07,44.83,44.88,3890300.0,38.2418,38.3098,38.1058,38.1483,3890300.0
2014-10-22 10:00:00,44.88,44.89,44.63,44.68,4667500.0,38.1483,38.1568,37.9358,37.9783,4667500.0
2014-10-22 11:00:00,44.67,44.72,44.52,44.52,3776900.0,37.9698,38.0123,37.8422,37.8422,3776900.0
2014-10-22 12:00:00,44.52,44.53,44.34,44.47,3298000.0,37.8422,37.8507,37.6892,37.7997,3298000.0
2014-10-22 13:00:00,44.47,44.6,44.46,44.48,2732300.0,37.7997,37.9103,37.7912,37.8082,2732300.0
2014-10-22 14:00:00,44.47,44.5,44.38,44.44,3190300.0,37.7997,37.8252,37.7232,37.7742,3190300.0
2014-10-22 15:00:00,44.44,44.45,44.23,44.39,7628100.0,37.7742,37.7827,37.5957,37.7317,7628100.0
2014-10-23 09:30:00,44.62,44.79,44.53,44.67,2710400.0,37.9273,38.0718,37.8507,37.9698,2710400.0
2014-10-23 10:00:00,44.68,44.88,44.66,44.76,4905900.0,37.9783,38.1483,37.9613,38.0463,4905900.0
2014-10-23 11:00:00,44.77,44.89,44.62,44.69,4390100.0,38.0548,38.1568,37.9273,37.9868,4390100.0
2014-10-23 12:00:00,44.69,44.94,44.68,44.89,3002200.0,37.9868,38.1993,37.9783,38.1568,3002200.0
2014-10-23 13:00:00,44.88,45.28,44.85,45.21,3924000.0,38.1483,38.4883,38.1228,38.4288,3924000.0
2014-10-23 14:00:00,45.21,45.45,45.04,45.14,5622900.0,38.4288,38.6328,38.2843,38.3693,5622900.0
2014-10-23 15:00:00,45.14,45.15,44.89,44.99,10034700.0,38.3693,38.3778,38.1568,38.2418,10034700.0
2014-10-24 09:30:00,46.82,46.9,45.41,45.59,16466300.0,39.7973,39.8653,38.5988,38.7518,16466300.0
2014-10-24 10:00:00,45.59,45.91,45.18,45.69,11973700.0,38.7518,39.0238,38.4033,38.8368,11973700.0
2014-10-24 11:00:00,45.68,45.85,45.44,45.73,5181500.0,38.8283,38.9728,38.6243,38.8708,5181500.0
2014-10-24 12:00:00,45.75,45.96,45.71,45.84,4366300.0,38.8878,39.0663,38.8538,38.9643,4366300.0
2014-10-24 13:00:00,45.83,45.95,45.72,45.89,3706900.0,38.9558,39.0578,38.8623,39.0068,3706900.0
2014-10-24 14:00:00,45.88,46.04,45.88,45.99,4458900.0,38.9983,39.1343,38.9983,39.0918,4458900.0
2014-10-24 15:00:00,45.99,46.25,45.9,46.13,8540200.0,39.0918,39.3128,39.0153,39.2108,8540200.0
2014-10-27 09:30:00,45.7,46.1,45.7,45.86,3472000.0,38.8453,39.1853,38.8453,38.9813,3472000.0
2014-10-27 10:00:00,45.86,45.91,45.76,45.87,3392400.0,38.9813,39.0238,38.8963,38.9898,3392400.0
2014-10-27 11:00:00,45.87,45.89,45.8,45.85,3685200.0,38.9898,39.0068,38.9303,38.9728,3685200.0
2014-10-27 12:00:00,45.85,45.98,45.8,45.94,2020500.0,38.9728,39.0833,38.9303,39.0493,2020500.0
2014-10-27 13:00:00,45.95,46.01,45.87,45.96,3254500.0,39.0578,39.1088,38.9898,39.0663,3254500.0
2014-10-27 14:00:00,45.96,46.0,45.9,45.97,2327900.0,39.0663,39.1003,39.0153,39.0748,2327900.0
2014-10-27 15:00:00,45.97,46.05,45.9,45.92,6429500.0,39.0748,39.1428,39.0153,39.0323,6429500.0
2014-10-28 09:30:00,45.86,46.19,45.86,46.06,2787900.0,38.9813,39.2618,38.9813,39.1513,2787900.0
2014-10-28 10:00:00,46.05,46.07,45.77,45.99,4096800.0,39.1428,39.1598,38.9048,39.0918,4096800.0
2014-10-28 11:00:00,45.99,46.05,45.95,45.98,2192900.0,39.0918,39.1428,39.0578,39.0833,2192900.0
2014-10-28 12:00:00,45.98,45.99,45.9,45.94,1652400.0,39.0833,39.0918,39.0153,39.0493,1652400.0
2014-10-28 13:00:00,45.94,46.1,45.94,46.09,2960700.0,39.0493,39.1853,39.0493,39.1768,2960700.0
2014-10-28 14:00:00,46.09,46.3,46.06,46.27,3486100.0,39.1768,39.3553,39.1513,39.3298,3486100.0
2014-10-28 15:00:00,46.28,46.5,46.27,46.49,6800800.0,39.3383,39.5253,39.3298,39.5168,6800800.0
2014-10-29 09:30:00,46.44,46.58,46.37,46.51,2947600.0,39.4743,39.5933,39.4148,39.5338,2947600.0
2014-10-29 10:00:00,46.51,46.58,46.41,46.46,3001700.0,39.5338,39.5933,39.4488,39.4913,3001700.0
2014-10-29 11:00:00,46.47,46.54,46.36,46.51,3631200.0,39.4998,39.5593,39.4063,39.5338,3631200.0
2014-10-29 12:00:00,46.51,46.57,46.45,46.55,2742200.0,39.5338,39.5848,39.4828,39.5678,2742200.0
2014-10-29 13:00:00,46.55,46.67,46.49,46.66,2427300.0,39.5678,39.6698,39.5168,39.6613,2427300.0
2014-10-29 14:00:00,46.66,46.7,46.34,46.55,5443700.0,39.6613,39.6953,39.3893,39.5678,5443700.0
2014-10-29 15:00:00,46.54,46.69,46.39,46.63,6538900.0,39.5593,39.6868,39.4318,39.6358,6538900.0
2014-10-30 09:30:00,46.25,46.32,45.93,45.95,2750100.0,39.3128,39.3723,39.0408,39.0578,2750100.0
2014-10-30 10:00:00,45.95,46.11,45.79,46.09,3815100.0,39.0578,39.1938,38.9218,39.1768,3815100.0
2014-10-30 11:00:00,46.09,46.2,45.97,45.99,3206100.0,39.1768,39.2703,39.0748,39.0918,3206100.0
2014-10-30 12:00:00,46.0,46.0,45.77,45.94,2881100.0,39.1003,39.1003,38.9048,39.0493,2881100.0
2014-10-30 13:00:00,45.94,46.27,45.93,46.11,4632700.0,39.0493,39.3298,39.0408,39.1938,4632700.0
2014-10-30 14:00:00,46.12,46.16,45.92,45.94,2650700.0,39.2023,39.2363,39.0323,39.0493,2650700.0
2014-10-30 15:00:00,45.94,46.06,45.83,46.05,6207400.0,39.0493,39.1513,38.9558,39.1428,6207400.0
2014-10-31 09:30:00,46.94,46.97,46.48,46.63,4588500.0,39.8993,39.9248,39.5083,39.6358,4588500.0
2014-10-31 10:00:00,46.62,46.89,46.62,46.71,3733000.0,39.6273,39.8568,39.6273,39.7038,3733000.0
2014-10-31 11:00:00,46.71,46.85,46.63,46.68,3203800.0,39.7038,39.8228,39.6358,39.6783,3203800.0
2014-10-31 12:00:00,46.68,46.79,46.67,46.78,2729000.0,39.6783,39.7718,39.6698,39.7633,2729000.0
2014-10-31 13:00:00,46.79,46.85,46.68,46.83,2609800.0,39.7718,39.8228,39.6783,39.8058,2609800.0
2014-10-31 14:00:00,46.83,46.84,46.72,46.8,2833800.0,39.8058,39.8143,39.7123,39.7803,2833800.0
2014-10-31 15:00:00,46.8,46.94,46.7,46.93,7766200.0,39.7803,39.8993,39.6953,39.8908,7766200.0
2014-11-03 09:30:00,46.75,47.18,46.73,47.16,3067000.0,39.7378,40.1033,39.7208,40.0863,3067000.0
2014-11-03 10:00:00,47.17,47.28,47.06,47.24,3870100.0,40.0948,40.1883,40.0013,40.1543,3870100.0
2014-11-03 11:00:00,47.24,47.38,47.16,47.33,2641600.0,40.1543,40.2733,40.0863,40.2308,2641600.0
2014-11-03 12:00:00,47.32,47.4,47.23,47.36,1649900.0,40.2223,40.2903,40.1458,40.2563,1649900.0
2014-11-03 13:00:00,47.37,47.45,47.31,47.42,1491400.0,40.2648,40.3328,40.2138,40.3073,1491400.0
2014-11-03 14:00:00,47.42,47.46,47.34,47.37,2343100.0,40.3073,40.3413,40.2393,40.2648,2343100.0
2014-11-03 15:00:00,47.36,47.46,47.3,47.43,4171900.0,40.2563,40.3413,40.2053,40.3158,4171900.0
2014-11-04 09:30:00,47.3,47.66,47.3,47.6,2927100.0,40.2053,40.5113,40.2053,40.4603,2927100.0
2014-11-04 10:00:00,47.62,47.73,47.39,47.41,3619500.0,40.4773,40.5708,40.2818,40.2988,3619500.0
2014-11-04 11:00:00,47.41,47.45,47.25,47.34,2737100.0,40.2988,40.3328,40.1628,40.2393,2737100.0
2014-11-04 12:00:00,47.35,47.64,47.34,47.56,1477000.0,40.2478,40.4943,40.2393,40.4263,1477000.0
2014-11-04 13:00:00,47.55,47.65,47.46,47.63,1345600.0,40.4178,40.5028,40.3413,40.4858,1345600.0
2014-11-04 14:00:00,47.64,47.68,47.5,47.61,2199400.0,40.4943,40.5283,40.3753,40.4688,2199400.0
2014-11-04 15:00:00,47.61,47.65,47.51,47.55,3621000.0,40.4688,40.5028,40.3838,40.4178,3621000.0
2014-11-05 09:30:00,47.8,47.85,47.26,47.56,2867100.0,40.6303,40.6728,40.1713,40.4263,2867100.0
2014-11-05 10:00:00,47.56,47.66,47.33,47.52,2855800.0,40.4263,40.5113,40.2308,40.3923,2855800.0
2014-11-05 11:00:00,47.53,47.66,47.47,47.61,2097800.0,40.4008,40.5113,40.3498,40.4688,2097800.0
2014-11-05 12:00:00,47.62,47.77,47.59,47.59,1584800.0,40.4773,40.6048,40.4518,40.4518,1584800.0
2014-11-05 13:00:00,47.59,47.66,47.39,47.48,1506500.0,40.4518,40.5113,40.2818,40.3583,1506500.0
2014-11-05 14:00:00,47.47,47.84,47.46,47.82,2367300.0,40.3498,40.6643,40.3413,40.6473,2367300.0
2014-11-05 15:00:00,47.82,47.9,47.76,47.86,5455100.0,40.6473,40.7153,40.5963,40.6813,5455100.0
2014-11-06 09:30:00,47.86,48.28,47.79,48.26,4057800.0,40.6813,41.0383,40.6218,41.0213,4057800.0
2014-11-06 10:00:00,48.26,48.5,48.26,48.39,5738500.0,41.0213,41.2253,41.0213,41.1318,5738500.0
2014-11-06 11:00:00,48.38,48.54,48.28,48.32,3798500.0,41.1233,41.2593,41.0383,41.0723,3798500.0
2014-11-06 12:00:00,48.32,48.38,48.17,48.38,3056000.0,41.0723,41.1233,40.9448,41.1233,3056000.0
2014-11-06 13:00:00,48.37,48.59,48.37,48.5,2677300.0,41.1148,41.3018,41.1148,41.2253,2677300.0
2014-11-06 14:00:00,48.51,48.74,48.45,48.73,2743900.0,41.2338,41.4293,41.1828,41.4208,2743900.0
2014-11-06 15:00:00,48.72,48.86,48.63,48.69,6790400.0,41.4123,41.5313,41.3358,41.3868,6790400.0
2014-11-07 09:30:00,48.92,48.92,48.29,48.45,3771000.0,41.5823,41.5823,41.0468,41.1828,3771000.0
2014-11-07 10:00:00,48.46,48.52,48.3,48.41,5612300.0,41.1913,41.2423,41.0553,41.1488,5612300.0
2014-11-07 11:00:00,48.41,48.56,48.32,48.4,2955900.0,41.1488,41.2763,41.0723,41.1403,2955900.0
2014-11-07 12:00:00,48.41,48.49,48.39,48.41,1649000.0,41.1488,41.2168,41.1318,41.1488,1649000.0
2014-11-07 13:00:00,48.41,48.66,48.4,48.53,2913000.0,41.1488,41.3613,41.1403,41.2508,2913000.0
2014-11-07 14:00:00,48.53,48.63,48.48,48.54,1760000.0,41.2508,41.3358,41.2083,41.2593,1760000.0
2014-11-07 15:00:00,48.54,48.7,48.45,48.68,4511300.0,41.2593,41.3953,41.1828,41.3783,4511300.0
2014-11-10 09:30:00,48.65,48.74,48.56,48.62,3312600.0,41.3528,41.4293,41.2763,41.3273,3312600.0
2014-11-10 10:00:00,48.62,48.87,48.55,48.79,6423900.0,41.3273,41.5398,41.2678,41.4718,6423900.0
2014-11-10 11:00:00,48.79,49.15,48.78,49.11,6471600.0,41.4718,41.7778,41.4633,41.7438,6471600.0
2014-11-10 12:00:00,49.1,49.11,48.95,48.97,2648500.0,41.7353,41.7438,41.6078,41.6248,2648500.0
2014-11-10 13:00:00,48.97,48.99,48.82,48.84,3126200.0,41.6248,41.6418,41.4973,41.5143,3126200.0
2014-11-10 14:00:00,48.84,48.97,48.8,48.85,3502800.0,41.5143,41.6248,41.4803,41.5228,3502800.0
2014-11-10 15:00:00,48.84,48.97,48.78,48.89,7342600.0,41.5143,41.6248,41.4633,41.5568,7342600.0
2014-11-11 09:30:00,48.85,48.86,48.65,48.7,2469900.0,41.5228,41.5313,41.3528,41.3953,2469900.0
2014-11-11 10:00:00,48.71,48.93,48.69,48.85,3006000.0,41.4038,41.5908,41.3868,41.5228,3006000.0
2014-11-11 11:00:00,48.86,48.9,48.81,48.84,2257000.0,41.5313,41.5653,41.4888,41.5143,2257000.0
2014-11-11 12:00:00,48.83,48.87,48.78,48.8,1571200.0,41.5058,41.5398,41.4633,41.4803,1571200.0
2014-11-11 13:00:00,48.8,48.84,48.75,48.79,1790700.0,41.4803,41.5143,41.4378,41.4718,1790700.0
2014-11-11 14:00:00,48.79,48.84,48.78,48.79,2838500.0,41.4718,41.5143,41.4633,41.4718,2838500.0
2014-11-11 15:00:00,48.79,48.87,48.77,48.86,5697900.0,41.4718,41.5398,41.4548,41.5313,5697900.0
2014-11-12 09:30:00,48.56,48.84,48.52,48.8,1623700.0,41.2763,41.5143,41.2423,41.4803,1623700.0
2014-11-12 10:00:00,48.81,48.83,48.64,48.73,2200400.0,41.4888,41.5058,41.3443,41.4208,2200400.0
2014-11-12 11:00:00,48.73,48.85,48.62,48.79,3400500.0,41.4208,41.5228,41.3273,41.4718,3400500.0
2014-11-12 12:00:00,48.79,48.88,48.78,48.84,2306500.0,41.4718,41.5483,41.4633,41.5143,2306500.0
2014-11-12 13:00:00,48.84,48.92,48.73,48.74,2559300.0,41.5143,41.5823,41.4208,41.4293,2559300.0
2014-11-12 14:00:00,48.73,48.87,48.72,48.78,2476900.0,41.4208,41.5398,41.4123,41.4633,2476900.0
2014-11-12 15:00:00,48.78,48.89,48.75,48.77,4509800.0,41.4633,41.5568,41.4378,41.4548,4509800.0
2014-11-13 09:30:00,48.81,49.15,48.71,49.14,2929500.0,41.4888,41.7778,41.4038,41.7693,2929500.0
2014-11-13 10:00:00,49.14,49.46,49.08,49.34,4388000.0,41.7693,42.0413,41.7183,41.9393,4388000.0
2014-11-13 11:00:00,49.34,49.46,49.16,49.34,3181700.0,41.9393,42.0413,41.7863,41.9393,3181700.0
2014-11-13 12:00:00,49.34,49.58,49.31,49.5,2078900.0,41.9393,42.1433,41.9138,42.0753,2078900.0
2014-11-13 13:00:00,49.51,49.52,49.27,49.38,2473700.0,42.0838,42.0923,41.8798,41.9733,2473700.0
2014-11-13 14:00:00,49.38,49.55,49.32,49.5,2319200.0,41.9733,42.1178,41.9223,42.0753,2319200.0
2014-11-13 15:00:00,49.5,49.65,49.48,49.6,5844500.0,42.0753,42.2028,42.0583,42.1603,5844500.0
2014-11-14 09:30:00,49.74,50.05,49.61,49.7,5888100.0,42.2793,42.5428,42.1688,42.2453,5888100.0
2014-11-14 10:00:00,49.7,49.94,49.63,49.81,3291300.0,42.2453,42.4493,42.1858,42.3388,3291300.0
2014-11-14 11:00:00,49.82,49.9,49.74,49.79,2946100.0,42.3473,42.4153,42.2793,42.3218,2946100.0
2014-11-14 12:00:00,49.8,49.82,49.66,49.68,2116200.0,42.3303,42.3473,42.2113,42.2283,2116200.0
2014-11-14 13:00:00,49.69,49.69,49.52,49.54,2219300.0,42.2368,42.2368,42.0923,42.1093,2219300.0
2014-11-14 14:00:00,49.54,49.55,49.39,49.46,3218300.0,42.1093,42.1178,41.9818,42.0413,3218300.0
2014-11-14 15:00:00,49.47,49.63,49.44,49.58,4791600.0,42.0498,42.1858,42.0243,42.1433,4791600.0
2014-11-17 09:30:00,49.41,49.5,49.14,49.21,2666800.0,41.9988,42.0753,41.7693,41.8288,2666800.0
2014-11-17 10:00:00,49.2,49.45,49.16,49.32,3882700.0,41.8203,42.0328,41.7863,41.9223,3882700.0
2014-11-17 11:00:00,49.32,49.36,49.24,49.33,2832700.0,41.9223,41.9563,41.8543,41.9308,2832700.0
2014-11-17 12:00:00,49.33,49.71,49.3,49.58,4510000.0,41.9308,42.2538,41.9053,42.1433,4510000.0
2014-11-17 13:00:00,49.58,49.63,49.51,49.57,2094400.0,42.1433,42.1858,42.0838,42.1348,2094400.0
2014-11-17 14:00:00,49.58,49.58,49.48,49.5,3078700.0,42.1433,42.1433,42.0583,42.0753,3078700.0
2014-11-17 15:00:00,49.5,49.51,49.38,49.47,5738300.0,42.0753,42.0838,41.9733,42.0498,5738300.0
2014-11-18 09:30:00,49.06,49.33,48.94,49.1,2939400.0,41.9665,42.1975,41.8639,42.0007,2939400.0
2014-11-18 10:00:00,49.09,49.21,48.95,48.95,4469800.0,41.9922,42.0948,41.8724,41.8724,4469800.0
2014-11-18 11:00:00,48.96,49.06,48.87,48.99,2067500.0,41.881,41.9665,41.804,41.9066,2067500.0
2014-11-18 12:00:00,48.99,49.01,48.82,48.86,2084300.0,41.9066,41.9237,41.7612,41.7954,2084300.0
2014-11-18 13:00:00,48.86,48.9,48.78,48.81,1507300.0,41.7954,41.8296,41.727,41.7527,1507300.0
2014-11-18 14:00:00,48.8,48.91,48.75,48.8,1728000.0,41.7441,41.8382,41.7013,41.7441,1728000.0
2014-11-18 15:00:00,48.8,48.83,48.7,48.75,4590700.0,41.7441,41.7698,41.6586,41.7013,4590700.0
2014-11-19 09:30:00,48.66,48.76,48.08,48.11,3585100.0,41.6243,41.7099,41.1282,41.1539,3585100.0
2014-11-19 10:00:00,48.11,48.16,47.93,48.0,4199200.0,41.1539,41.1966,40.9999,41.0598,4199200.0
2014-11-19 11:00:00,48.0,48.23,47.98,48.22,2102400.0,41.0598,41.2565,41.0427,41.248,2102400.0
2014-11-19 12:00:00,48.22,48.28,48.15,48.24,1506500.0,41.248,41.2993,41.1881,41.2651,1506500.0
2014-11-19 13:00:00,48.23,48.3,48.09,48.11,2026000.0,41.2565,41.3164,41.1368,41.1539,2026000.0
2014-11-19 14:00:00,48.11,48.27,48.0,48.12,2719100.0,41.1539,41.2907,41.0598,41.1624,2719100.0
2014-11-19 15:00:00,48.12,48.29,48.1,48.22,5284000.0,41.1624,41.3078,41.1453,41.248,5284000.0
2014-11-20 09:30:00,48.01,48.1,47.87,48.04,2819100.0,41.0683,41.1453,40.9486,41.094,2819100.0
2014-11-20 10:00:00,48.05,48.35,48.04,48.33,3134900.0,41.1025,41.3592,41.094,41.3421,3134900.0
2014-11-20 11:00:00,48.33,48.4,48.29,48.36,1376800.0,41.3421,41.4019,41.3078,41.3677,1376800.0
2014-11-20 12:00:00,48.36,48.49,48.25,48.43,1537000.0,41.3677,41.4789,41.2736,41.4276,1537000.0
2014-11-20 13:00:00,48.43,48.48,48.37,48.41,1999300.0,41.4276,41.4704,41.3763,41.4105,1999300.0
2014-11-20 14:00:00,48.41,48.59,48.4,48.55,2548300.0,41.4105,41.5645,41.4019,41.5302,2548300.0
2014-11-20 15:00:00,48.54,48.7,48.51,48.69,4113700.0,41.5217,41.6586,41.496,41.65,4113700.0
2014-11-21 09:30:00,49.02,49.05,48.72,48.83,8313700.0,41.9323,41.958,41.6757,41.7698,8313700.0
2014-11-21 10:00:00,48.82,48.87,48.36,48.44,4380000.0,41.7612,41.804,41.3677,41.4362,4380000.0
2014-11-21 11:00:00,48.44,48.5,48.2,48.25,2789300.0,41.4362,41.4875,41.2309,41.2736,2789300.0
2014-11-21 12:00:00,48.25,48.31,47.8,47.81,4774100.0,41.2736,41.3249,40.8887,40.8972,4774100.0
2014-11-21 13:00:00,47.81,47.89,47.63,47.74,4542400.0,40.8972,40.9657,40.7433,40.8374,4542400.0
2014-11-21 14:00:00,47.73,47.8,47.57,47.76,3416000.0,40.8288,40.8887,40.6919,40.8545,3416000.0
2014-11-21 15:00:00,47.76,47.97,47.75,47.96,5970800.0,40.8545,41.0341,40.8459,41.0256,5970800.0
2014-11-24 09:30:00,47.98,48.0,47.39,47.5,6048100.0,41.0427,41.0598,40.538,40.6321,6048100.0
2014-11-24 10:00:00,47.51,47.76,47.48,47.7,5557300.0,40.6406,40.8545,40.615,40.8031,5557300.0
2014-11-24 11:00:00,47.7,47.83,47.67,47.78,2924200.0,40.8031,40.9144,40.7775,40.8716,2924200.0
2014-11-24 12:00:00,47.78,47.85,47.7,47.76,2715600.0,40.8716,40.9315,40.8031,40.8545,2715600.0
2014-11-24 13:00:00,47.75,47.85,47.73,47.77,2355200.0,40.8459,40.9315,40.8288,40.863,2355200.0
2014-11-24 14:00:00,47.77,47.83,47.71,47.77,2778900.0,40.863,40.9144,40.8117,40.863,2778900.0
2014-11-24 15:00:00,47.77,47.79,47.58,47.59,6743300.0,40.863,40.8801,40.7005,40.7091,6743300.0
2014-11-25 09:30:00,47.66,47.97,47.52,47.93,3650700.0,40.7689,41.0341,40.6492,40.9999,3650700.0
2014-11-25 10:00:00,47.93,47.93,47.66,47.78,3321600.0,40.9999,40.9999,40.7689,40.8716,3321600.0
2014-11-25 11:00:00,47.78,47.96,47.77,47.8,1911100.0,40.8716,41.0256,40.863,40.8887,1911100.0
2014-11-25 12:00:00,47.8,47.86,47.77,47.82,1519400.0,40.8887,40.94,40.863,40.9058,1519400.0
2014-11-25 13:00:00,47.82,47.86,47.72,47.76,1838500.0,40.9058,40.94,40.8203,40.8545,1838500.0
2014-11-25 14:00:00,47.77,47.78,47.61,47.68,1857500.0,40.863,40.8716,40.7262,40.786,1857500.0
2014-11-25 15:00:00,47.68,47.7,47.45,47.47,6431500.0,40.786,40.8031,40.5893,40.6064,6431500.0
2014-11-26 09:30:00,47.49,47.51,47.28,47.3,2887000.0,40.6235,40.6406,40.4439,40.461,2887000.0
2014-11-26 10:00:00,47.31,47.49,47.28,47.46,3908800.0,40.4695,40.6235,40.4439,40.5978,3908800.0
2014-11-26 11:00:00,47.46,47.57,47.44,47.53,3165100.0,40.5978,40.6919,40.5807,40.6577,3165100.0
2014-11-26 12:00:00,47.53,47.94,47.5,47.9,2907600.0,40.6577,41.0084,40.6321,40.9742,2907600.0
2014-11-26 13:00:00,47.9,47.99,47.82,47.96,1681100.0,40.9742,41.0512,40.9058,41.0256,1681100.0
2014-11-26 14:00:00,47.97,47.98,47.82,47.83,1686500.0,41.0341,41.0427,40.9058,40.9144,1686500.0
2014-11-26 15:00:00,47.82,47.84,47.73,47.75,5075500.0,40.9058,40.9229,40.8288,40.8459,5075500.0
2014-11-28 09:30:00,47.95,47.97,47.61,47.86,3048300.0,41.017,41.0341,40.7262,40.94,3048300.0
2014-11-28 10:00:00,47.86,48.18,47.82,48.12,4547900.0,40.94,41.2137,40.9058,41.1624,4547900.0
2014-11-28 11:00:00,48.12,48.2,48.04,48.12,3178000.0,41.1624,41.2309,41.094,41.1624,3178000.0
2014-11-28 12:00:00,48.11,48.15,47.72,47.82,4204500.0,41.1539,41.1881,40.8203,40.9058,4204500.0
2014-12-01 09:30:00,47.79,48.27,47.71,48.0,4054600.0,40.8801,41.2907,40.8117,41.0598,4054600.0
2014-12-01 10:00:00,48.0,48.5,47.91,48.33,4178300.0,41.0598,41.4875,40.9828,41.3421,4178300.0
2014-12-01 11:00:00,48.33,48.43,48.23,48.39,2490300.0,41.3421,41.4276,41.2565,41.3934,2490300.0
2014-12-01 12:00:00,48.38,48.72,48.37,48.71,2720700.0,41.3848,41.6757,41.3763,41.6671,2720700.0
2014-12-01 13:00:00,48.71,48.78,48.57,48.61,2296300.0,41.6671,41.727,41.5474,41.5816,2296300.0
2014-12-01 14:00:00,48.61,48.63,48.46,48.62,2186500.0,41.5816,41.5987,41.4533,41.5901,2186500.0
2014-12-01 15:00:00,48.62,48.71,48.59,48.64,5964000.0,41.5901,41.6671,41.5645,41.6072,5964000.0
2014-12-02 09:30:00,48.9,49.05,48.6,48.67,3718700.0,41.8296,41.958,41.573,41.6329,3718700.0
2014-12-02 10:00:00,48.67,48.83,48.38,48.41,3895700.0,41.6329,41.7698,41.3848,41.4105,3895700.0
2014-12-02 11:00:00,48.41,48.51,48.34,48.46,2584300.0,41.4105,41.496,41.3506,41.4533,2584300.0
2014-12-02 12:00:00,48.46,48.5,48.3,48.32,1698800.0,41.4533,41.4875,41.3164,41.3335,1698800.0
2014-12-02 13:00:00,48.32,48.41,48.2,48.41,4552200.0,41.3335,41.4105,41.2309,41.4105,4552200.0
2014-12-02 14:00:00,48.41,48.6,48.34,48.56,1788300.0,41.4105,41.573,41.3506,41.5388,1788300.0
2014-12-02 15:00:00,48.57,48.59,48.36,48.46,3684700.0,41.5474,41.5645,41.3677,41.4533,3684700.0
2014-12-03 09:30:00,48.48,48.5,48.06,48.17,2654700.0,41.4704,41.4875,41.1111,41.2052,2654700.0
2014-12-03 10:00:00,48.17,48.24,47.8,48.17,3330900.0,41.2052,41.2651,40.8887,41.2052,3330900.0
2014-12-03 11:00:00,48.16,48.32,48.08,48.15,1895400.0,41.1966,41.3335,41.1282,41.1881,1895400.0
2014-12-03 12:00:00,48.15,48.2,48.06,48.1,1100200.0,41.1881,41.2309,41.1111,41.1453,1100200.0
2014-12-03 13:00:00,48.1,48.33,48.1,48.28,1158500.0,41.1453,41.3421,41.1453,41.2993,1158500.0
2014-12-03 14:00:00,48.28,48.29,48.2,48.23,1077100.0,41.2993,41.3078,41.2309,41.2565,1077100.0
2014-12-03 15:00:00,48.23,48.37,48.05,48.08,6050300.0,41.2565,41.3763,41.1025,41.1282,6050300.0
2014-12-04 09:30:00,48.2,48.92,48.2,48.69,3848400.0,41.2309,41.8467,41.2309,41.65,3848400.0
2014-12-04 10:00:00,48.7,48.8,48.54,48.78,4062300.0,41.6586,41.7441,41.5217,41.727,4062300.0
2014-12-04 11:00:00,48.77,48.91,48.63,48.82,2929100.0,41.7184,41.8382,41.5987,41.7612,2929100.0
2014-12-04 12:00:00,48.83,49.06,48.82,48.94,2906700.0,41.7698,41.9665,41.7612,41.8639,2906700.0
2014-12-04 13:00:00,48.94,49.02,48.88,48.97,2563500.0,41.8639,41.9323,41.8125,41.8895,2563500.0
2014-12-04 14:00:00,48.97,49.02,48.91,49.02,3310500.0,41.8895,41.9323,41.8382,41.9323,3310500.0
2014-12-04 15:00:00,49.02,49.05,48.8,48.85,6294500.0,41.9323,41.958,41.7441,41.7869,6294500.0
2014-12-05 09:30:00,48.88,48.97,48.57,48.58,3274800.0,41.8125,41.8895,41.5474,41.5559,3274800.0
2014-12-05 10:00:00,48.59,48.76,48.38,48.63,3766900.0,41.5645,41.7099,41.3848,41.5987,3766900.0
2014-12-05 11:00:00,48.64,48.68,48.57,48.61,1866200.0,41.6072,41.6415,41.5474,41.5816,1866200.0
2014-12-05 12:00:00,48.61,48.7,48.59,48.64,1213100.0,41.5816,41.6586,41.5645,41.6072,1213100.0
2014-12-05 13:00:00,48.64,48.64,48.47,48.53,1192000.0,41.6072,41.6072,41.4618,41.5131,1192000.0
2014-12-05 14:00:00,48.53,48.54,48.45,48.51,2261500.0,41.5131,41.5217,41.4447,41.496,2261500.0
2014-12-05 15:00:00,48.5,48.6,48.38,48.41,5413400.0,41.4875,41.573,41.3848,41.4105,5413400.0
2014-12-08 09:30:00,48.26,48.35,48.12,48.25,2303400.0,41.2822,41.3592,41.1624,41.2736,2303400.0
2014-12-08 10:00:00,48.25,48.34,48.14,48.23,2177200.0,41.2736,41.3506,41.1795,41.2565,2177200.0
2014-12-08 11:00:00,48.23,48.27,48.09,48.27,2211000.0,41.2565,41.2907,41.1368,41.2907,2211000.0
2014-12-08 12:00:00,48.27,48.27,47.81,47.88,2796200.0,41.2907,41.2907,40.8972,40.9571,2796200.0
2014-12-08 13:00:00,47.88,47.91,47.51,47.55,2936600.0,40.9571,40.9828,40.6406,40.6748,2936600.0
2014-12-08 14:00:00,47.55,47.76,47.44,47.68,2285600.0,40.6748,40.8545,40.5807,40.786,2285600.0
2014-12-08 15:00:00,47.68,47.79,47.57,47.69,6084600.0,40.786,40.8801,40.6919,40.7946,6084600.0
2014-12-09 09:30:00,47.11,47.62,47.05,47.5,3221700.0,40.2985,40.7347,40.2471,40.6321,3221700.0
2014-12-09 10:00:00,47.5,47.54,47.21,47.35,3198700.0,40.6321,40.6663,40.384,40.5038,3198700.0
2014-12-09 11:00:00,47.35,47.67,47.31,47.65,1849800.0,40.5038,40.7775,40.4695,40.7604,1849800.0
2014-12-09 12:00:00,47.64,47.74,47.5,47.71,1433300.0,40.7518,40.8374,40.6321,40.8117,1433300.0
2014-12-09 13:00:00,47.71,47.92,47.69,47.79,1702600.0,40.8117,40.9913,40.7946,40.8801,1702600.0
2014-12-09 14:00:00,47.79,47.85,47.46,47.6,2485200.0,40.8801,40.9315,40.5978,40.7176,2485200.0
2014-12-09 15:00:00,47.6,47.71,47.51,47.6,4778500.0,40.7176,40.8117,40.6406,40.7176,4778500.0
2014-12-10 09:30:00,47.55,47.59,47.11,47.11,2754800.0,40.6748,40.7091,40.2985,40.2985,2754800.0
2014-12-10 10:00:00,47.12,47.39,46.94,47.39,4653100.0,40.307,40.538,40.153,40.538,4653100.0
2014-12-10 11:00:00,47.39,47.66,47.27,47.62,2874000.0,40.538,40.7689,40.4353,40.7347,2874000.0
2014-12-10 12:00:00,47.61,47.61,47.29,47.33,1822100.0,40.7262,40.7262,40.4524,40.4866,1822100.0
2014-12-10 13:00:00,47.32,47.36,46.94,46.95,2419400.0,40.4781,40.5123,40.153,40.1616,2419400.0
2014-12-10 14:00:00,46.95,46.97,46.7,46.8,3884900.0,40.1616,40.1787,39.9477,40.0333,3884900.0
2014-12-10 15:00:00,46.8,47.02,46.75,46.92,6346400.0,40.0333,40.2215,39.9905,40.1359,6346400.0
2014-12-11 09:30:00,47.08,47.1,46.68,47.01,4408800.0,40.2728,40.2899,39.9306,40.2129,4408800.0
2014-12-11 10:00:00,47.0,47.5,46.92,47.43,5368100.0,40.2044,40.6321,40.1359,40.5722,5368100.0
2014-12-11 11:00:00,47.44,47.74,47.42,47.73,2793000.0,40.5807,40.8374,40.5636,40.8288,2793000.0
2014-12-11 12:00:00,47.73,47.74,47.53,47.63,1577500.0,40.8288,40.8374,40.6577,40.7433,1577500.0
2014-12-11 13:00:00,47.63,47.69,47.52,47.61,1914500.0,40.7433,40.7946,40.6492,40.7262,1914500.0
2014-12-11 14:00:00,47.61,47.66,47.27,47.32,2699500.0,40.7262,40.7689,40.4353,40.4781,2699500.0
2014-12-11 15:00:00,47.32,47.53,47.06,47.18,5170000.0,40.4781,40.6577,40.2557,40.3583,5170000.0
2014-12-12 09:30:00,46.78,47.73,46.67,47.63,4677400.0,40.0162,40.8288,39.9221,40.7433,4677400.0
2014-12-12 10:00:00,47.64,47.68,47.23,47.26,4633400.0,40.7518,40.786,40.4011,40.4268,4633400.0
2014-12-12 11:00:00,47.26,47.38,47.12,47.2,3463300.0,40.4268,40.5294,40.307,40.3754,3463300.0
2014-12-12 12:00:00,47.2,47.4,47.15,47.26,2103500.0,40.3754,40.5465,40.3327,40.4268,2103500.0
2014-12-12 13:00:00,47.26,47.71,47.25,47.65,2602000.0,40.4268,40.8117,40.4182,40.7604,2602000.0
2014-12-12 14:00:00,47.64,47.65,47.32,47.41,2417800.0,40.7518,40.7604,40.4781,40.5551,2417800.0
2014-12-12 15:00:00,47.41,47.45,46.9,46.94,8232900.0,40.5551,40.5893,40.1188,40.153,8232900.0
2014-12-15 09:30:00,47.2,47.67,47.11,47.5,3579600.0,40.3754,40.7775,40.2985,40.6321,3579600.0
2014-12-15 10:00:00,47.49,47.52,47.01,47.2,3286000.0,40.6235,40.6492,40.2129,40.3754,3286000.0
2014-12-15 11:00:00,47.2,47.2,46.82,46.83,4152000.0,40.3754,40.3754,40.0504,40.0589,4152000.0
2014-12-15 12:00:00,46.84,47.08,46.82,47.02,2607400.0,40.0675,40.2728,40.0504,40.2215,2607400.0
2014-12-15 13:00:00,47.02,47.09,46.68,46.77,2085400.0,40.2215,40.2813,39.9306,40.0076,2085400.0
2014-12-15 14:00:00,46.76,46.95,46.63,46.73,2270000.0,39.9991,40.1616,39.8879,39.9734,2270000.0
2014-12-15 15:00:00,46.73,46.86,46.55,46.66,4407500.0,39.9734,40.0846,39.8194,39.9135,4407500.0
2014-12-16 09:30:00,45.85,46.0,45.47,45.8,6241500.0,39.2206,39.3489,38.8956,39.1779,6241500.0
2014-12-16 10:00:00,45.8,45.98,45.59,45.85,7627300.0,39.1779,39.3318,38.9982,39.2206,7627300.0
2014-12-16 11:00:00,45.85,46.34,45.79,46.01,6671800.0,39.2206,39.6398,39.1693,39.3575,6671800.0
2014-12-16 12:00:00,46.01,46.19,45.87,45.89,2830400.0,39.3575,39.5115,39.2377,39.2549,2830400.0
2014-12-16 13:00:00,45.88,46.09,45.62,45.88,4106100.0,39.2463,39.4259,39.0239,39.2463,4106100.0
2014-12-16 14:00:00,45.88,45.98,45.59,45.66,2835100.0,39.2463,39.3318,38.9982,39.0581,2835100.0
2014-12-16 15:00:00,45.67,45.75,45.13,45.16,11167100.0,39.0667,39.1351,38.6047,38.6304,11167100.0
2014-12-17 09:30:00,45.05,45.46,44.9,45.18,4090500.0,38.5363,38.887,38.408,38.6475,4090500.0
2014-12-17 10:00:00,45.17,45.27,44.99,45.06,3750300.0,38.639,38.7245,38.485,38.5449,3750300.0
2014-12-17 11:00:00,45.06,45.67,45.05,45.62,3778000.0,38.5449,39.0667,38.5363,39.0239,3778000.0
2014-12-17 12:00:00,45.62,45.62,45.19,45.36,2436100.0,39.0239,39.0239,38.6561,38.8015,2436100.0
2014-12-17 13:00:00,45.36,45.44,45.26,45.44,2060900.0,38.8015,38.8699,38.7159,38.8699,2060900.0
2014-12-17 14:00:00,45.43,45.92,45.38,45.57,5087900.0,38.8614,39.2805,38.8186,38.9811,5087900.0
2014-12-17 15:00:00,45.57,45.95,45.38,45.74,5709100.0,38.9811,39.3062,38.8186,39.1265,5709100.0
2014-12-18 09:30:00,46.58,46.73,46.33,46.7,4199500.0,39.8451,39.9734,39.6312,39.9477,4199500.0
2014-12-18 10:00:00,46.69,47.19,46.65,47.09,5589400.0,39.9392,40.3669,39.905,40.2813,5589400.0
2014-12-18 11:00:00,47.09,47.09,46.79,47.08,3523200.0,40.2813,40.2813,40.0247,40.2728,3523200.0
2014-12-18 12:00:00,47.08,47.2,46.97,47.18,2787300.0,40.2728,40.3754,40.1787,40.3583,2787300.0
2014-12-18 13:00:00,47.19,47.3,46.85,47.27,3140300.0,40.3669,40.461,40.076,40.4353,3140300.0
2014-12-18 14:00:00,47.26,47.37,47.16,47.23,3092000.0,40.4268,40.5209,40.3412,40.4011,3092000.0
2014-12-18 15:00:00,47.23,47.52,47.14,47.52,9700500.0,40.4011,40.6492,40.3241,40.6492,9700500.0
2014-12-19 09:30:00,47.65,47.89,47.17,47.89,21705600.0,40.7604,40.9657,40.3498,40.9657,21705600.0
2014-12-19 10:00:00,47.9,47.91,47.66,47.84,3384800.0,40.9742,40.9828,40.7689,40.9229,3384800.0
2014-12-19 11:00:00,47.84,47.99,47.77,47.9,2662100.0,40.9229,41.0512,40.863,40.9742,2662100.0
2014-12-19 12:00:00,47.9,47.91,47.75,47.77,2237100.0,40.9742,40.9828,40.8459,40.863,2237100.0
2014-12-19 13:00:00,47.77,47.87,47.73,47.82,2020300.0,40.863,40.9486,40.8288,40.9058,2020300.0
2014-12-19 14:00:00,47.82,48.01,47.76,47.99,2388500.0,40.9058,41.0683,40.8545,41.0512,2388500.0
2014-12-19 15:00:00,48.0,48.1,47.38,47.62,9031600.0,41.0598,41.1453,40.5294,40.7347,9031600.0
2014-12-22 09:30:00,47.82,48.12,47.71,47.97,2408700.0,40.9058,41.1624,40.8117,41.0341,2408700.0
2014-12-22 10:00:00,47.98,48.1,47.84,47.97,2236100.0,41.0427,41.1453,40.9229,41.0341,2236100.0
2014-12-22 11:00:00,47.97,48.02,47.83,47.84,2133100.0,41.0341,41.0769,40.9144,40.9229,2133100.0
2014-12-22 12:00:00,47.84,47.92,47.78,47.84,1608300.0,40.9229,40.9913,40.8716,40.9229,1608300.0
2014-12-22 13:00:00,47.84,47.9,47.78,47.87,1300700.0,40.9229,40.9742,40.8716,40.9486,1300700.0
2014-12-22 14:00:00,47.86,47.95,47.83,47.87,2206800.0,40.94,41.017,40.9144,40.9486,2206800.0
2014-12-22 15:00:00,47.87,48.0,47.86,48.0,4895500.0,40.9486,41.0598,40.94,41.0598,4895500.0
2014-12-23 09:30:00,48.37,48.5,48.13,48.48,3031000.0,41.3763,41.4875,41.171,41.4704,3031000.0
2014-12-23 10:00:00,48.49,48.66,48.41,48.61,4811600.0,41.4789,41.6243,41.4105,41.5816,4811600.0
2014-12-23 11:00:00,48.62,48.8,48.6,48.71,2185200.0,41.5901,41.7441,41.573,41.6671,2185200.0
2014-12-23 12:00:00,48.71,48.74,48.55,48.56,2048700.0,41.6671,41.6928,41.5302,41.5388,2048700.0
2014-12-23 13:00:00,48.56,48.8,48.56,48.66,1656600.0,41.5388,41.7441,41.5388,41.6243,1656600.0
2014-12-23 14:00:00,48.67,48.71,48.55,48.56,1634500.0,41.6329,41.6671,41.5302,41.5388,1634500.0
2014-12-23 15:00:00,48.55,48.62,48.42,48.44,3732700.0,41.5302,41.5901,41.419,41.4362,3732700.0
2014-12-24 09:30:00,48.64,48.64,48.08,48.24,1987900.0,41.6072,41.6072,41.1282,41.2651,1987900.0
2014-12-24 10:00:00,48.24,48.31,48.1,48.28,1679600.0,41.2651,41.3249,41.1453,41.2993,1679600.0
2014-12-24 11:00:00,48.29,48.31,48.15,48.29,1399700.0,41.3078,41.3249,41.1881,41.3078,1399700.0
2014-12-24 12:00:00,48.3,48.35,48.13,48.15,2381700.0,41.3164,41.3592,41.171,41.1881,2381700.0
2014-12-26 09:30:00,48.41,48.41,48.0,48.01,1463200.0,41.4105,41.4105,41.0598,41.0683,1463200.0
2014-12-26 10:00:00,48.01,48.1,47.91,47.99,1124100.0,41.0683,41.1453,40.9828,41.0512,1124100.0
2014-12-26 11:00:00,47.99,48.01,47.87,47.96,1002600.0,41.0512,41.0683,40.9486,41.0256,1002600.0
2014-12-26 12:00:00,47.97,48.08,47.88,47.89,1029300.0,41.0341,41.1282,40.9571,40.9657,1029300.0
2014-12-26 13:00:00,47.89,48.0,47.88,47.94,751900.0,40.9657,41.0598,40.9571,41.0084,751900.0
2014-12-26 14:00:00,47.95,48.03,47.92,47.94,1070900.0,41.017,41.0854,40.9913,41.0084,1070900.0
2014-12-26 15:00:00,47.94,47.96,47.82,47.87,2420700.0,41.0084,41.0256,40.9058,40.9486,2420700.0
2014-12-29 09:30:00,47.7,47.78,47.41,47.51,2145000.0,40.8031,40.8716,40.5551,40.6406,2145000.0
2014-12-29 10:00:00,47.52,47.55,47.26,47.45,2522500.0,40.6492,40.6748,40.4268,40.5893,2522500.0
2014-12-29 11:00:00,47.44,47.57,47.43,47.5,1221500.0,40.5807,40.6919,40.5722,40.6321,1221500.0
2014-12-29 12:00:00,47.51,47.55,47.43,47.44,1060700.0,40.6406,40.6748,40.5722,40.5807,1060700.0
2014-12-29 13:00:00,47.44,47.52,47.39,47.43,806400.0,40.5807,40.6492,40.538,40.5722,806400.0
2014-12-29 14:00:00,47.43,47.45,47.39,47.41,848600.0,40.5722,40.5893,40.538,40.5551,848600.0
2014-12-29 15:00:00,47.41,47.48,47.35,47.44,3025600.0,40.5551,40.615,40.5038,40.5807,3025600.0
2014-12-30 09:30:00,47.41,47.62,47.37,47.46,1539900.0,40.5551,40.7347,40.5209,40.5978,1539900.0
2014-12-30 10:00:00,47.46,47.48,47.26,47.31,1692000.0,40.5978,40.615,40.4268,40.4695,1692000.0
2014-12-30 11:00:00,47.31,47.37,47.23,47.3,1460400.0,40.4695,40.5209,40.4011,40.461,1460400.0
2014-12-30 12:00:00,47.3,47.32,47.11,47.13,1623400.0,40.461,40.4781,40.2985,40.3156,1623400.0
2014-12-30 13:00:00,47.13,47.13,46.84,46.94,2351100.0,40.3156,40.3156,40.0675,40.153,2351100.0
2014-12-30 14:00:00,46.93,47.05,46.88,47.0,1261500.0,40.1445,40.2471,40.1017,40.2044,1261500.0
2014-12-30 15:00:00,46.99,47.12,46.98,47.02,2941600.0,40.1958,40.307,40.1873,40.2215,2941600.0
2014-12-31 09:30:00,46.75,47.15,46.71,47.07,2246700.0,39.9905,40.3327,39.9563,40.2642,2246700.0
2014-12-31 10:00:00,47.08,47.44,46.98,47.38,1977300.0,40.2728,40.5807,40.1873,40.5294,1977300.0
2014-12-31 11:00:00,47.39,47.4,47.19,47.23,1164500.0,40.538,40.5465,40.3669,40.4011,1164500.0
2014-12-31 12:00:00,47.24,47.27,46.83,46.9,1648400.0,40.4097,40.4353,40.0589,40.1188,1648400.0
2014-12-31 13:00:00,46.91,47.02,46.87,46.97,1091900.0,40.1274,40.2215,40.0932,40.1787,1091900.0
2014-12-31 14:00:00,46.97,46.98,46.68,46.74,2120400.0,40.1787,40.1873,39.9306,39.982,2120400.0
2014-12-31 15:00:00,46.74,46.74,46.46,46.46,5929000.0,39.982,39.982,39.7424,39.7424,5929000.0
2015-01-02 09:30:00,46.66,47.42,46.63,47.27,4568900.0,39.9135,40.5636,39.8879,40.4353,4568900.0
2015-01-02 10:00:00,47.28,47.3,46.92,46.96,4414800.0,40.4439,40.461,40.1359,40.1701,4414800.0
2015-01-02 11:00:00,46.96,46.97,46.58,46.72,2796300.0,40.1701,40.1787,39.8451,39.9648,2796300.0
2015-01-02 12:00:00,46.72,46.84,46.62,46.63,1759800.0,39.9648,40.0675,39.8793,39.8879,1759800.0
2015-01-02 13:00:00,46.62,46.71,46.54,46.65,2276000.0,39.8793,39.9563,39.8109,39.905,2276000.0
2015-01-02 14:00:00,46.65,46.8,46.54,46.72,2034100.0,39.905,40.0333,39.8109,39.9648,2034100.0
2015-01-02 15:00:00,46.72,46.9,46.58,46.75,5698200.0,39.9648,40.1188,39.8451,39.9905,5698200.0
2015-01-05 09:30:00,46.37,46.73,46.3,46.45,4573500.0,39.6654,39.9734,39.6056,39.7339,4573500.0
2015-01-05 10:00:00,46.44,46.57,46.35,46.48,5229400.0,39.7253,39.8365,39.6483,39.7595,5229400.0
2015-01-05 11:00:00,46.47,46.5,46.26,46.38,3311400.0,39.751,39.7767,39.5714,39.674,3311400.0
2015-01-05 12:00:00,46.38,46.49,46.3,46.36,3307400.0,39.674,39.7681,39.6056,39.6569,3307400.0
2015-01-05 13:00:00,46.36,46.44,46.25,46.4,2468000.0,39.6569,39.7253,39.5628,39.6911,2468000.0
2015-01-05 14:00:00,46.4,46.48,46.25,46.39,3563900.0,39.6911,39.7595,39.5628,39.6826,3563900.0
2015-01-05 15:00:00,46.39,46.63,46.3,46.33,7886500.0,39.6826,39.8879,39.6056,39.6312,7886500.0
2015-01-06 09:30:00,46.35,46.75,46.29,46.54,2930300.0,39.6483,39.9905,39.597,39.8109,2930300.0
2015-01-06 10:00:00,46.54,46.68,46.36,46.39,4846100.0,39.8109,39.9306,39.6569,39.6826,4846100.0
2015-01-06 11:00:00,46.38,46.4,46.18,46.19,3376500.0,39.674,39.6911,39.5029,39.5115,3376500.0
2015-01-06 12:00:00,46.18,46.21,45.83,46.17,4244400.0,39.5029,39.5286,39.2035,39.4944,4244400.0
2015-01-06 13:00:00,46.16,46.17,45.64,45.82,3534200.0,39.4858,39.4944,39.041,39.195,3534200.0
2015-01-06 14:00:00,45.81,45.99,45.54,45.86,4047800.0,39.1864,39.3404,38.9555,39.2292,4047800.0
2015-01-06 15:00:00,45.86,46.07,45.56,45.6,7480300.0,39.2292,39.4088,38.9726,39.0068,7480300.0
2015-01-07 09:30:00,45.98,45.99,45.49,45.74,3832100.0,39.3318,39.3404,38.9127,39.1265,3832100.0
2015-01-07 10:00:00,45.74,45.92,45.63,45.85,3667600.0,39.1265,39.2805,39.0324,39.2206,3667600.0
2015-01-07 11:00:00,45.85,46.32,45.68,46.29,3663000.0,39.2206,39.6227,39.0752,39.597,3663000.0
2015-01-07 12:00:00,46.28,46.46,46.21,46.4,3432400.0,39.5885,39.7424,39.5286,39.6911,3432400.0
2015-01-07 13:00:00,46.4,46.44,46.25,46.32,2633200.0,39.6911,39.7253,39.5628,39.6227,2633200.0
2015-01-07 14:00:00,46.33,46.4,46.1,46.12,2754600.0,39.6312,39.6911,39.4345,39.4516,2754600.0
2015-01-07 15:00:00,46.12,46.28,46.09,46.23,4521800.0,39.4516,39.5885,39.4259,39.5457,4521800.0
2015-01-08 09:30:00,46.75,47.42,46.72,47.37,3675600.0,39.9905,40.5636,39.9648,40.5209,3675600.0
2015-01-08 10:00:00,47.37,47.64,47.32,47.63,4574900.0,40.5209,40.7518,40.4781,40.7433,4574900.0
2015-01-08 11:00:00,47.64,47.75,47.43,47.47,3405300.0,40.7518,40.8459,40.5722,40.6064,3405300.0
2015-01-08 12:00:00,47.47,47.58,47.38,47.53,1863900.0,40.6064,40.7005,40.5294,40.6577,1863900.0
2015-01-08 13:00:00,47.53,47.66,47.48,47.6,2285800.0,40.6577,40.7689,40.615,40.7176,2285800.0
2015-01-08 14:00:00,47.6,47.63,47.47,47.48,2849600.0,40.7176,40.7433,40.6064,40.615,2849600.0
2015-01-08 15:00:00,47.48,47.64,47.47,47.59,5622400.0,40.615,40.7518,40.6064,40.7091,5622400.0
2015-01-09 09:30:00,47.61,47.82,47.52,47.66,2926200.0,40.7262,40.9058,40.6492,40.7689,2926200.0
2015-01-09 10:00:00,47.66,47.67,47.19,47.35,3604400.0,40.7689,40.7775,40.3669,40.5038,3604400.0
2015-01-09 11:00:00,47.35,47.36,46.9,47.14,3290900.0,40.5038,40.5123,40.1188,40.3241,3290900.0
2015-01-09 12:00:00,47.14,47.43,47.12,47.21,2496800.0,40.3241,40.5722,40.307,40.384,2496800.0
2015-01-09 13:00:00,47.21,47.42,47.17,47.27,1768200.0,40.384,40.5636,40.3498,40.4353,1768200.0
2015-01-09 14:00:00,47.26,47.39,47.14,47.37,2683700.0,40.4268,40.538,40.3241,40.5209,2683700.0
2015-01-09 15:00:00,47.36,47.48,47.14,47.19,3379400.0,40.5123,40.615,40.3241,40.3669,3379400.0
2015-01-12 09:30:00,47.42,47.54,46.51,46.73,2711800.0,40.5636,40.6663,39.7852,39.9734,2711800.0
2015-01-12 10:00:00,46.73,46.96,46.59,46.8,3564000.0,39.9734,40.1701,39.8536,40.0333,3564000.0
2015-01-12 11:00:00,46.81,46.85,46.58,46.64,2053800.0,40.0418,40.076,39.8451,39.8964,2053800.0
2015-01-12 12:00:00,46.64,46.86,46.62,46.69,1703300.0,39.8964,40.0846,39.8793,39.9392,1703300.0
2015-01-12 13:00:00,46.69,46.75,46.61,46.69,1836800.0,39.9392,39.9905,39.8707,39.9392,1836800.0
2015-01-12 14:00:00,46.69,46.71,46.36,46.53,2606500.0,39.9392,39.9563,39.6569,39.8023,2606500.0
2015-01-12 15:00:00,46.53,46.76,46.42,46.61,4802000.0,39.8023,39.9991,39.7082,39.8707,4802000.0
2015-01-13 09:30:00,46.97,47.91,46.94,47.85,5177800.0,40.1787,40.9828,40.153,40.9315,5177800.0
2015-01-13 10:00:00,47.85,47.9,47.6,47.67,4493900.0,40.9315,40.9742,40.7176,40.7775,4493900.0
2015-01-13 11:00:00,47.68,47.73,47.35,47.45,3178200.0,40.786,40.8288,40.5038,40.5893,3178200.0
2015-01-13 12:00:00,47.46,47.52,47.12,47.23,2624500.0,40.5978,40.6492,40.307,40.4011,2624500.0
2015-01-13 13:00:00,47.23,47.27,46.39,46.55,3756400.0,40.4011,40.4353,39.6826,39.8194,3756400.0
2015-01-13 14:00:00,46.55,46.56,46.12,46.13,5404200.0,39.8194,39.828,39.4516,39.4602,5404200.0
2015-01-13 15:00:00,46.14,46.59,46.06,46.36,6278500.0,39.4687,39.8536,39.4003,39.6569,6278500.0
2015-01-14 09:30:00,45.96,46.24,45.83,45.99,3303200.0,39.3147,39.5542,39.2035,39.3404,3303200.0
2015-01-14 10:00:00,45.99,46.2,45.93,46.0,4451700.0,39.3404,39.52,39.2891,39.3489,4451700.0
2015-01-14 11:00:00,46.0,46.1,45.86,45.95,3010800.0,39.3489,39.4345,39.2292,39.3062,3010800.0
2015-01-14 12:00:00,45.95,46.04,45.83,45.93,2073800.0,39.3062,39.3832,39.2035,39.2891,2073800.0
2015-01-14 13:00:00,45.93,45.97,45.62,45.78,2226600.0,39.2891,39.3233,39.0239,39.1608,2226600.0
2015-01-14 14:00:00,45.78,46.07,45.68,45.8,2780700.0,39.1608,39.4088,39.0752,39.1779,2780700.0
2015-01-14 15:00:00,45.8,46.14,45.79,45.95,6502100.0,39.1779,39.4687,39.1693,39.3062,6502100.0
2015-01-15 09:30:00,46.26,46.38,45.53,45.75,3734600.0,39.5714,39.674,38.9469,39.1351,3734600.0
2015-01-15 10:00:00,45.74,46.05,45.6,45.81,4533600.0,39.1265,39.3917,39.0068,39.1864,4533600.0
2015-01-15 11:00:00,45.81,45.91,45.52,45.65,3384200.0,39.1864,39.272,38.9383,39.0496,3384200.0
2015-01-15 12:00:00,45.65,45.81,45.44,45.59,2708500.0,39.0496,39.1864,38.8699,38.9982,2708500.0
2015-01-15 13:00:00,45.6,45.83,45.52,45.52,2260400.0,39.0068,39.2035,38.9383,38.9383,2260400.0
2015-01-15 14:00:00,45.53,45.74,45.46,45.69,2856900.0,38.9469,39.1265,38.887,39.0838,2856900.0
2015-01-15 15:00:00,45.69,45.87,45.41,45.48,6071400.0,39.0838,39.2377,38.8443,38.9041,6071400.0
2015-01-16 09:30:00,45.31,45.8,45.17,45.51,6946200.0,38.7587,39.1779,38.639,38.9298,6946200.0
2015-01-16 10:00:00,45.52,45.88,45.38,45.8,4613900.0,38.9383,39.2463,38.8186,39.1779,4613900.0
2015-01-16 11:00:00,45.79,45.94,45.7,45.83,2839200.0,39.1693,39.2976,39.0923,39.2035,2839200.0
2015-01-16 12:00:00,45.84,46.13,45.73,46.02,2798900.0,39.2121,39.4602,39.118,39.3661,2798900.0
2015-01-16 13:00:00,46.03,46.04,45.8,45.98,2313300.0,39.3746,39.3832,39.1779,39.3318,2313300.0
2015-01-16 14:00:00,45.98,46.0,45.82,45.89,2643300.0,39.3318,39.3489,39.195,39.2549,2643300.0
2015-01-16 15:00:00,45.89,46.28,45.83,46.21,7382400.0,39.2549,39.5885,39.2035,39.5286,7382400.0
2015-01-20 09:30:00,46.3,46.42,45.81,45.95,3565000.0,39.6056,39.7082,39.1864,39.3062,3565000.0
2015-01-20 10:00:00,45.95,46.07,45.57,45.76,3824400.0,39.3062,39.4088,38.9811,39.1436,3824400.0
2015-01-20 11:00:00,45.75,45.89,45.64,45.75,3371100.0,39.1351,39.2549,39.041,39.1351,3371100.0
2015-01-20 12:00:00,45.75,46.05,45.71,46.01,1882200.0,39.1351,39.3917,39.1009,39.3575,1882200.0
2015-01-20 13:00:00,46.0,46.25,45.88,46.19,2681200.0,39.3489,39.5628,39.2463,39.5115,2681200.0
2015-01-20 14:00:00,46.19,46.58,46.14,46.57,3669700.0,39.5115,39.8451,39.4687,39.8365,3669700.0
2015-01-20 15:00:00,46.57,46.65,46.37,46.39,5076600.0,39.8365,39.905,39.6654,39.6826,5076600.0
2015-01-21 09:30:00,45.94,46.14,45.52,45.71,5381400.0,39.2976,39.4687,38.9383,39.1009,5381400.0
2015-01-21 10:00:00,45.71,45.94,45.48,45.94,6703800.0,39.1009,39.2976,38.9041,39.2976,6703800.0
2015-01-21 11:00:00,45.94,46.06,45.83,45.96,5186500.0,39.2976,39.4003,39.2035,39.3147,5186500.0
2015-01-21 12:00:00,45.97,46.04,45.82,45.9,3361400.0,39.3233,39.3832,39.195,39.2634,3361400.0
2015-01-21 13:00:00,45.9,45.96,45.62,45.66,2912700.0,39.2634,39.3147,39.0239,39.0581,2912700.0
2015-01-21 14:00:00,45.67,45.82,45.59,45.79,2752900.0,39.0667,39.195,38.9982,39.1693,2752900.0
2015-01-21 15:00:00,45.8,45.99,45.67,45.91,5663100.0,39.1779,39.3404,39.0667,39.272,5663100.0
2015-01-22 09:30:00,46.38,46.7,46.08,46.4,6320100.0,39.674,39.9477,39.4174,39.6911,6320100.0
2015-01-22 10:00:00,46.4,46.79,46.24,46.77,6013700.0,39.6911,40.0247,39.5542,40.0076,6013700.0
2015-01-22 11:00:00,46.77,46.99,46.65,46.8,3699900.0,40.0076,40.1958,39.905,40.0333,3699900.0
2015-01-22 12:00:00,46.8,46.82,46.61,46.66,2134700.0,40.0333,40.0504,39.8707,39.9135,2134700.0
2015-01-22 13:00:00,46.66,46.75,46.53,46.64,1825700.0,39.9135,39.9905,39.8023,39.8964,1825700.0
2015-01-22 14:00:00,46.64,47.04,46.58,46.99,2772400.0,39.8964,40.2386,39.8451,40.1958,2772400.0
2015-01-22 15:00:00,46.99,47.14,46.95,47.12,5704600.0,40.1958,40.3241,40.1616,40.307,5704600.0
2015-01-23 09:30:00,47.36,47.39,47.01,47.1,3352900.0,40.5123,40.538,40.2129,40.2899,3352900.0
2015-01-23 10:00:00,47.1,47.14,46.8,46.96,3130500.0,40.2899,40.3241,40.0333,40.1701,3130500.0
2015-01-23 11:00:00,46.96,47.24,46.91,47.02,2140400.0,40.1701,40.4097,40.1274,40.2215,2140400.0
2015-01-23 12:00:00,47.01,47.16,46.98,47.15,1509500.0,40.2129,40.3412,40.1873,40.3327,1509500.0
2015-01-23 13:00:00,47.15,47.23,47.09,47.15,1914500.0,40.3327,40.4011,40.2813,40.3327,1914500.0
2015-01-23 14:00:00,47.15,47.22,47.08,47.1,1726800.0,40.3327,40.3925,40.2728,40.2899,1726800.0
2015-01-23 15:00:00,47.1,47.23,47.06,47.18,6060900.0,40.2899,40.4011,40.2557,40.3583,6060900.0
2015-01-26 09:30:00,47.0,47.14,46.63,46.74,4133100.0,40.2044,40.3241,39.8879,39.982,4133100.0
2015-01-26 10:00:00,46.74,46.81,46.47,46.62,5202400.0,39.982,40.0418,39.751,39.8793,5202400.0
2015-01-26 11:00:00,46.63,46.63,46.23,46.37,4493100.0,39.8879,39.8879,39.5457,39.6654,4493100.0
2015-01-26 12:00:00,46.37,46.62,46.36,46.53,2479500.0,39.6654,39.8793,39.6569,39.8023,2479500.0
2015-01-26 13:00:00,46.53,46.81,46.48,46.76,2557000.0,39.8023,40.0418,39.7595,39.9991,2557000.0
2015-01-26 14:00:00,46.77,46.78,46.61,46.64,2622100.0,40.0076,40.0162,39.8707,39.8964,2622100.0
2015-01-26 15:00:00,46.64,47.08,46.62,47.05,8626300.0,39.8964,40.2728,39.8793,40.2471,8626300.0
2015-01-27 09:30:00,42.96,43.08,42.1,42.5,37947800.0,36.7485,36.8511,36.0128,36.355,37947800.0
2015-01-27 10:00:00,42.5,42.63,42.2,42.34,29514100.0,36.355,36.4662,36.0984,36.2181,29514100.0
2015-01-27 11:00:00,42.34,42.78,42.29,42.58,22678200.0,36.2181,36.5945,36.1754,36.4234,22678200.0
2015-01-27 12:00:00,42.58,43.02,42.56,42.76,16131600.0,36.4234,36.7998,36.4063,36.5774,16131600.0
2015-01-27 13:00:00,42.76,43.17,42.75,43.0,11108300.0,36.5774,36.9281,36.5689,36.7827,11108300.0
2015-01-27 14:00:00,43.0,43.09,42.86,42.93,10494500.0,36.7827,36.8597,36.663,36.7228,10494500.0
2015-01-27 15:00:00,42.93,43.01,42.56,42.67,17451800.0,36.7228,36.7913,36.4063,36.5004,17451800.0
2015-01-28 09:30:00,42.71,42.79,42.2,42.37,10218100.0,36.5346,36.6031,36.0984,36.2438,10218100.0
2015-01-28 10:00:00,42.36,42.45,42.15,42.18,10391100.0,36.2352,36.3122,36.0556,36.0813,10391100.0
2015-01-28 11:00:00,42.18,42.3,41.9,42.16,10104500.0,36.0813,36.1839,35.8418,36.0642,10104500.0
2015-01-28 12:00:00,42.16,42.3,42.09,42.23,5447200.0,36.0642,36.1839,36.0043,36.124,5447200.0
2015-01-28 13:00:00,42.23,42.38,42.16,42.16,6241900.0,36.124,36.2524,36.0642,36.0642,6241900.0
2015-01-28 14:00:00,42.16,42.35,41.78,41.98,10672500.0,36.0642,36.2267,35.7391,35.9102,10672500.0
2015-01-28 15:00:00,41.98,42.03,41.16,41.2,21599400.0,35.9102,35.953,35.2088,35.243,21599400.0
2015-01-29 09:30:00,40.93,41.35,40.79,41.31,10079300.0,35.012,35.3713,34.8923,35.3371,10079300.0
2015-01-29 10:00:00,41.3,41.44,41.04,41.19,9258000.0,35.3285,35.4483,35.1061,35.2344,9258000.0
2015-01-29 11:00:00,41.18,41.32,40.99,41.16,5805000.0,35.2259,35.3456,35.0633,35.2088,5805000.0
2015-01-29 12:00:00,41.17,41.38,41.1,41.26,4046700.0,35.2173,35.3969,35.1574,35.2943,4046700.0
2015-01-29 13:00:00,41.26,41.76,41.2,41.66,5025600.0,35.2943,35.722,35.243,35.6365,5025600.0
2015-01-29 14:00:00,41.66,41.93,41.63,41.86,5560300.0,35.6365,35.8674,35.6108,35.8075,5560300.0
2015-01-29 15:00:00,41.86,42.12,41.81,42.02,8253000.0,35.8075,36.0299,35.7648,35.9444,8253000.0
2015-01-30 09:30:00,41.49,41.58,41.16,41.21,8577200.0,35.491,35.568,35.2088,35.2515,8577200.0
2015-01-30 10:00:00,41.2,41.33,40.88,40.97,10892500.0,35.243,35.3542,34.9692,35.0462,10892500.0
2015-01-30 11:00:00,40.97,41.13,40.76,40.88,7617400.0,35.0462,35.1831,34.8666,34.9692,7617400.0
2015-01-30 12:00:00,40.88,41.17,40.88,40.99,5636500.0,34.9692,35.2173,34.9692,35.0633,5636500.0
2015-01-30 13:00:00,40.99,41.06,40.81,41.0,4474600.0,35.0633,35.1232,34.9094,35.0719,4474600.0
2015-01-30 14:00:00,41.0,41.01,40.56,40.7,9136900.0,35.0719,35.0804,34.6955,34.8153,9136900.0
2015-01-30 15:00:00,40.7,40.77,40.35,40.42,20534600.0,34.8153,34.8751,34.5159,34.5757,20534600.0
2015-02-02 09:30:00,40.59,40.77,40.48,40.54,6675500.0,34.7212,34.8751,34.6271,34.6784,6675500.0
2015-02-02 10:00:00,40.53,40.64,40.23,40.5,8493000.0,34.6698,34.7639,34.4132,34.6442,8493000.0
2015-02-02 11:00:00,40.5,40.89,40.48,40.86,6768400.0,34.6442,34.9778,34.6271,34.9521,6768400.0
2015-02-02 12:00:00,40.86,40.97,40.69,40.71,4341200.0,34.9521,35.0462,34.8067,34.8238,4341200.0
2015-02-02 13:00:00,40.7,40.95,40.63,40.67,4845000.0,34.8153,35.0291,34.7554,34.7896,4845000.0
2015-02-02 14:00:00,40.67,40.99,40.65,40.86,4081500.0,34.7896,35.0633,34.7725,34.9521,4081500.0
2015-02-02 15:00:00,40.85,41.37,40.81,41.28,8542500.0,34.9436,35.3884,34.9094,35.3114,8542500.0
2015-02-03 09:30:00,41.63,41.93,41.54,41.56,5819700.0,35.6108,35.8674,35.5338,35.5509,5819700.0
2015-02-03 10:00:00,41.57,41.6,41.17,41.22,9433000.0,35.5595,35.5851,35.2173,35.2601,9433000.0
2015-02-03 11:00:00,41.21,41.28,41.07,41.1,6557500.0,35.2515,35.3114,35.1318,35.1574,6557500.0
2015-02-03 12:00:00,41.1,41.29,41.04,41.23,4067000.0,35.1574,35.32,35.1061,35.2686,4067000.0
2015-02-03 13:00:00,41.23,41.37,41.19,41.32,3534700.0,35.2686,35.3884,35.2344,35.3456,3534700.0
2015-02-03 14:00:00,41.33,41.38,41.12,41.28,5619500.0,35.3542,35.3969,35.1745,35.3114,5619500.0
2015-02-03 15:00:00,41.28,41.6,41.23,41.59,11473800.0,35.3114,35.5851,35.2686,35.5766,11473800.0
2015-02-04 09:30:00,41.94,41.98,41.6,41.63,4994400.0,35.876,35.9102,35.5851,35.6108,4994400.0
2015-02-04 10:00:00,41.63,41.74,41.36,41.55,6201200.0,35.6108,35.7049,35.3798,35.5424,6201200.0
2015-02-04 11:00:00,41.55,41.67,41.52,41.64,2693200.0,35.5424,35.645,35.5167,35.6194,2693200.0
2015-02-04 12:00:00,41.64,41.7,41.58,41.62,2587700.0,35.6194,35.6707,35.568,35.6022,2587700.0
2015-02-04 13:00:00,41.63,41.85,41.61,41.8,2823700.0,35.6108,35.799,35.5937,35.7562,2823700.0
2015-02-04 14:00:00,41.8,42.08,41.8,42.04,4729600.0,35.7562,35.9957,35.7562,35.9615,4729600.0
2015-02-04 15:00:00,42.05,42.21,41.72,41.83,10395800.0,35.9701,36.1069,35.6878,35.7819,10395800.0
2015-02-05 09:30:00,42.22,42.33,41.85,42.32,4664100.0,36.1155,36.2096,35.799,36.201,4664100.0
2015-02-05 10:00:00,42.32,42.64,42.29,42.54,6942300.0,36.201,36.4748,36.1754,36.3892,6942300.0
2015-02-05 11:00:00,42.54,42.58,42.39,42.47,4020300.0,36.3892,36.4234,36.2609,36.3293,4020300.0
2015-02-05 12:00:00,42.47,42.5,42.25,42.26,4352400.0,36.3293,36.355,36.1412,36.1497,4352400.0
2015-02-05 13:00:00,42.26,42.38,42.25,42.35,3057900.0,36.1497,36.2524,36.1412,36.2267,3057900.0
2015-02-05 14:00:00,42.35,42.43,42.25,42.33,2951500.0,36.2267,36.2951,36.1412,36.2096,2951500.0
2015-02-05 15:00:00,42.33,42.49,42.28,42.46,5948500.0,36.2096,36.3465,36.1668,36.3208,5948500.0
2015-02-06 09:30:00,42.68,42.79,42.45,42.52,5250700.0,36.509,36.6031,36.3122,36.3721,5250700.0
2015-02-06 10:00:00,42.53,42.64,42.5,42.61,3613600.0,36.3807,36.4748,36.355,36.4491,3613600.0
2015-02-06 11:00:00,42.61,42.62,42.52,42.55,2662900.0,36.4491,36.4577,36.3721,36.3978,2662900.0
2015-02-06 12:00:00,42.55,42.61,42.34,42.48,3076500.0,36.3978,36.4491,36.2181,36.3379,3076500.0
2015-02-06 13:00:00,42.49,42.5,42.25,42.3,3586500.0,36.3465,36.355,36.1412,36.1839,3586500.0
2015-02-06 14:00:00,42.29,42.49,42.27,42.28,3666500.0,36.1754,36.3465,36.1583,36.1668,3666500.0
2015-02-06 15:00:00,42.29,42.42,42.15,42.42,8989700.0,36.1754,36.2866,36.0556,36.2866,8989700.0
2015-02-09 09:30:00,42.24,42.55,42.21,42.34,3121900.0,36.1326,36.3978,36.1069,36.2181,3121900.0
2015-02-09 10:00:00,42.34,42.53,42.28,42.31,3844400.0,36.2181,36.3807,36.1668,36.1925,3844400.0
2015-02-09 11:00:00,42.31,42.74,42.31,42.6,4218800.0,36.1925,36.5603,36.1925,36.4405,4218800.0
2015-02-09 12:00:00,42.6,42.69,42.58,42.61,2306800.0,36.4405,36.5175,36.4234,36.4491,2306800.0
2015-02-09 13:00:00,42.61,42.64,42.41,42.43,2995200.0,36.4491,36.4748,36.278,36.2951,2995200.0
2015-02-09 14:00:00,42.43,42.48,42.37,42.4,2396000.0,36.2951,36.3379,36.2438,36.2695,2396000.0
2015-02-09 15:00:00,42.39,42.54,42.33,42.35,5324000.0,36.2609,36.3892,36.2096,36.2267,5324000.0
2015-02-10 09:30:00,42.73,42.77,42.31,42.34,4785700.0,36.5517,36.586,36.1925,36.2181,4785700.0
2015-02-10 10:00:00,42.34,42.45,42.18,42.32,3976700.0,36.2181,36.3122,36.0813,36.201,3976700.0
2015-02-10 11:00:00,42.32,42.58,42.28,42.57,2766000.0,36.201,36.4234,36.1668,36.4149,2766000.0
2015-02-10 12:00:00,42.57,42.73,42.53,42.58,2951100.0,36.4149,36.5517,36.3807,36.4234,2951100.0
2015-02-10 13:00:00,42.58,42.63,42.48,42.56,1778400.0,36.4234,36.4662,36.3379,36.4063,1778400.0
2015-02-10 14:00:00,42.55,42.61,42.53,42.59,3307900.0,36.3978,36.4491,36.3807,36.432,3307900.0
2015-02-10 15:00:00,42.59,42.69,42.54,42.6,4680900.0,36.432,36.5175,36.3892,36.4405,4680900.0
2015-02-11 09:30:00,42.59,42.65,42.31,42.4,4487700.0,36.432,36.4833,36.1925,36.2695,4487700.0
2015-02-11 10:00:00,42.39,42.44,42.27,42.33,3282100.0,36.2609,36.3037,36.1583,36.2096,3282100.0
2015-02-11 11:00:00,42.32,42.59,42.32,42.5,4568900.0,36.201,36.432,36.201,36.355,4568900.0
2015-02-11 12:00:00,42.5,42.53,42.36,42.4,2732000.0,36.355,36.3807,36.2352,36.2695,2732000.0
2015-02-11 13:00:00,42.4,42.45,42.21,42.32,3389100.0,36.2695,36.3122,36.1069,36.201,3389100.0
2015-02-11 14:00:00,42.33,42.4,42.21,42.32,3124200.0,36.2096,36.2695,36.1069,36.201,3124200.0
2015-02-11 15:00:00,42.32,42.42,42.22,42.37,9047500.0,36.201,36.2866,36.1155,36.2438,9047500.0
2015-02-12 09:30:00,42.65,42.83,42.51,42.75,3629900.0,36.4833,36.6373,36.3636,36.5689,3629900.0
2015-02-12 10:00:00,42.76,42.82,42.66,42.73,3452000.0,36.5774,36.6287,36.4919,36.5517,3452000.0
2015-02-12 11:00:00,42.74,42.75,42.62,42.66,3170200.0,36.5603,36.5689,36.4577,36.4919,3170200.0
2015-02-12 12:00:00,42.66,42.78,42.63,42.76,2640200.0,36.4919,36.5945,36.4662,36.5774,2640200.0
2015-02-12 13:00:00,42.76,42.96,42.75,42.94,2976000.0,36.5774,36.7485,36.5689,36.7314,2976000.0
2015-02-12 14:00:00,42.94,43.05,42.86,43.05,2985300.0,36.7314,36.8255,36.663,36.8255,2985300.0
2015-02-12 15:00:00,43.04,43.09,42.93,43.08,6078800.0,36.8169,36.8597,36.7228,36.8511,6078800.0
2015-02-13 09:30:00,43.38,43.39,43.15,43.28,4260600.0,37.1078,37.1163,36.911,37.0222,4260600.0
2015-02-13 10:00:00,43.27,43.44,43.17,43.29,8172700.0,37.0137,37.1591,36.9281,37.0308,8172700.0
2015-02-13 11:00:00,43.29,43.49,43.28,43.46,4401600.0,37.0308,37.2019,37.0222,37.1762,4401600.0
2015-02-13 12:00:00,43.47,43.66,43.46,43.61,3093100.0,37.1848,37.3473,37.1762,37.3045,3093100.0
2015-02-13 13:00:00,43.61,43.7,43.55,43.57,3948200.0,37.3045,37.3815,37.2532,37.2703,3948200.0
2015-02-13 14:00:00,43.57,43.65,43.56,43.63,3409400.0,37.2703,37.3387,37.2617,37.3216,3409400.0
2015-02-13 15:00:00,43.63,43.87,43.62,43.86,7111800.0,37.3216,37.5269,37.3131,37.5184,7111800.0
2015-02-17 09:30:00,43.98,44.0,43.24,43.33,5380700.0,37.8886,37.9059,37.2511,37.3287,5380700.0
2015-02-17 10:00:00,43.34,43.35,43.21,43.23,4045200.0,37.3373,37.3459,37.2253,37.2425,4045200.0
2015-02-17 11:00:00,43.23,43.33,43.19,43.3,2945200.0,37.2425,37.3287,37.208,37.3028,2945200.0
2015-02-17 12:00:00,43.3,43.33,43.22,43.31,2868100.0,37.3028,37.3287,37.2339,37.3114,2868100.0
2015-02-17 13:00:00,43.32,43.45,43.28,43.39,2533100.0,37.32,37.432,37.2856,37.3803,2533100.0
2015-02-17 14:00:00,43.39,43.5,43.35,43.45,2408200.0,37.3803,37.4751,37.3459,37.432,2408200.0
2015-02-17 15:00:00,43.45,43.58,43.4,43.58,5514200.0,37.432,37.544,37.389,37.544,5514200.0
2015-02-18 09:30:00,43.59,43.64,43.39,43.47,3715400.0,37.5526,37.5957,37.3803,37.4493,3715400.0
2015-02-18 10:00:00,43.48,43.55,43.39,43.51,4107500.0,37.4579,37.5182,37.3803,37.4837,4107500.0
2015-02-18 11:00:00,43.52,43.61,43.49,43.58,2392000.0,37.4923,37.5699,37.4665,37.544,2392000.0
2015-02-18 12:00:00,43.59,43.61,43.5,43.51,1889600.0,37.5526,37.5699,37.4751,37.4837,1889600.0
2015-02-18 13:00:00,43.51,43.59,43.49,43.56,3038200.0,37.4837,37.5526,37.4665,37.5268,3038200.0
2015-02-18 14:00:00,43.55,43.69,43.53,43.59,2514200.0,37.5182,37.6388,37.501,37.5526,2514200.0
2015-02-18 15:00:00,43.59,43.7,43.48,43.53,5382600.0,37.5526,37.6474,37.4579,37.501,5382600.0
2015-02-19 09:30:00,43.26,43.3,43.05,43.21,5010800.0,37.2683,37.3028,37.0874,37.2253,5010800.0
2015-02-19 10:00:00,43.2,43.31,43.17,43.25,3939700.0,37.2167,37.3114,37.1908,37.2597,3939700.0
2015-02-19 11:00:00,43.25,43.53,43.18,43.43,3638900.0,37.2597,37.501,37.1994,37.4148,3638900.0
2015-02-19 12:00:00,43.43,43.47,43.27,43.38,1820100.0,37.4148,37.4493,37.277,37.3717,1820100.0
2015-02-19 13:00:00,43.38,43.42,43.31,43.41,1492100.0,37.3717,37.4062,37.3114,37.3976,1492100.0
2015-02-19 14:00:00,43.42,43.45,43.37,43.39,1648200.0,37.4062,37.432,37.3631,37.3803,1648200.0
2015-02-19 15:00:00,43.39,43.51,43.38,43.51,4492600.0,37.3803,37.4837,37.3717,37.4837,4492600.0
2015-02-20 09:30:00,43.51,43.66,43.29,43.37,6802700.0,37.4837,37.6129,37.2942,37.3631,6802700.0
2015-02-20 10:00:00,43.37,43.66,43.36,43.62,4315500.0,37.3631,37.6129,37.3545,37.5785,4315500.0
2015-02-20 11:00:00,43.63,43.7,43.53,43.65,2106100.0,37.5871,37.6474,37.501,37.6043,2106100.0
2015-02-20 12:00:00,43.64,43.68,43.56,43.65,2003900.0,37.5957,37.6302,37.5268,37.6043,2003900.0
2015-02-20 13:00:00,43.65,43.81,43.62,43.79,2031400.0,37.6043,37.7422,37.5785,37.7249,2031400.0
2015-02-20 14:00:00,43.79,43.83,43.72,43.8,2838600.0,37.7249,37.7594,37.6646,37.7336,2838600.0
2015-02-20 15:00:00,43.81,43.88,43.78,43.86,5125200.0,37.7422,37.8025,37.7163,37.7852,5125200.0
2015-02-23 09:30:00,43.69,43.93,43.65,43.84,5181200.0,37.6388,37.8456,37.6043,37.768,5181200.0
2015-02-23 10:00:00,43.84,43.86,43.74,43.81,4450500.0,37.768,37.7852,37.6819,37.7422,4450500.0
2015-02-23 11:00:00,43.81,43.97,43.8,43.94,2635600.0,37.7422,37.88,37.7336,37.8542,2635600.0
2015-02-23 12:00:00,43.94,43.99,43.87,43.91,2351800.0,37.8542,37.8972,37.7939,37.8283,2351800.0
2015-02-23 13:00:00,43.91,43.99,43.9,43.97,2914200.0,37.8283,37.8972,37.8197,37.88,2914200.0
2015-02-23 14:00:00,43.96,44.19,43.96,44.13,3915200.0,37.8714,38.0695,37.8714,38.0179,3915200.0
2015-02-23 15:00:00,44.12,44.19,44.0,44.15,6461500.0,38.0092,38.0695,37.9059,38.0351,6461500.0
2015-02-24 09:30:00,44.15,44.17,43.92,44.07,4434900.0,38.0351,38.0523,37.8369,37.9662,4434900.0
2015-02-24 10:00:00,44.07,44.2,44.0,44.04,4044400.0,37.9662,38.0782,37.9059,37.9403,4044400.0
2015-02-24 11:00:00,44.04,44.3,44.04,44.13,2718700.0,37.9403,38.1643,37.9403,38.0179,2718700.0
2015-02-24 12:00:00,44.14,44.25,44.07,44.25,1861500.0,38.0265,38.1212,37.9662,38.1212,1861500.0
2015-02-24 13:00:00,44.25,44.25,44.14,44.16,1853600.0,38.1212,38.1212,38.0265,38.0437,1853600.0
2015-02-24 14:00:00,44.16,44.19,44.09,44.16,2273700.0,38.0437,38.0695,37.9834,38.0437,2273700.0
2015-02-24 15:00:00,44.16,44.17,44.06,44.1,4129400.0,38.0437,38.0523,37.9575,37.992,4129400.0
2015-02-25 09:30:00,43.93,44.09,43.85,43.95,4439500.0,37.8456,37.9834,37.7766,37.8628,4439500.0
2015-02-25 10:00:00,43.95,44.09,43.92,44.06,3241000.0,37.8628,37.9834,37.8369,37.9575,3241000.0
2015-02-25 11:00:00,44.06,44.08,43.95,43.97,2419200.0,37.9575,37.9748,37.8628,37.88,2419200.0
2015-02-25 12:00:00,43.97,44.01,43.91,43.93,2307900.0,37.88,37.9145,37.8283,37.8456,2307900.0
2015-02-25 13:00:00,43.93,44.01,43.9,43.98,2553600.0,37.8456,37.9145,37.8197,37.8886,2553600.0
2015-02-25 14:00:00,43.98,43.99,43.81,43.87,3822400.0,37.8886,37.8972,37.7422,37.7939,3822400.0
2015-02-25 15:00:00,43.86,43.99,43.8,43.98,5865900.0,37.7852,37.8972,37.7336,37.8886,5865900.0
2015-02-26 09:30:00,43.99,44.23,43.95,44.16,4092700.0,37.8972,38.104,37.8628,38.0437,4092700.0
2015-02-26 10:00:00,44.16,44.18,44.02,44.1,3586100.0,38.0437,38.0609,37.9231,37.992,3586100.0
2015-02-26 11:00:00,44.1,44.18,44.04,44.04,2545100.0,37.992,38.0609,37.9403,37.9403,2545100.0
2015-02-26 12:00:00,44.04,44.08,43.94,44.03,2331600.0,37.9403,37.9748,37.8542,37.9317,2331600.0
2015-02-26 13:00:00,44.03,44.06,43.92,43.95,2266600.0,37.9317,37.9575,37.8369,37.8628,2266600.0
2015-02-26 14:00:00,43.96,43.99,43.92,43.96,2344200.0,37.8714,37.8972,37.8369,37.8714,2344200.0
2015-02-26 15:00:00,43.95,44.07,43.89,44.05,4885900.0,37.8628,37.9662,37.8111,37.9489,4885900.0
2015-02-27 09:30:00,44.16,44.2,43.76,43.86,3473500.0,38.0437,38.0782,37.6991,37.7852,3473500.0
2015-02-27 10:00:00,43.86,43.95,43.75,43.82,3888400.0,37.7852,37.8628,37.6905,37.7508,3888400.0
2015-02-27 11:00:00,43.82,43.88,43.7,43.77,3010000.0,37.7508,37.8025,37.6474,37.7077,3010000.0
2015-02-27 12:00:00,43.77,43.9,43.75,43.81,1569200.0,37.7077,37.8197,37.6905,37.7422,1569200.0
2015-02-27 13:00:00,43.82,43.84,43.74,43.8,1994800.0,37.7508,37.768,37.6819,37.7336,1994800.0
2015-02-27 14:00:00,43.8,43.82,43.71,43.76,3181900.0,37.7336,37.7508,37.656,37.6991,3181900.0
2015-02-27 15:00:00,43.76,43.89,43.66,43.84,7244800.0,37.6991,37.8111,37.6129,37.768,7244800.0
2015-03-02 09:30:00,43.56,43.97,43.55,43.91,3440700.0,37.5268,37.88,37.5182,37.8283,3440700.0
2015-03-02 10:00:00,43.91,44.08,43.84,44.01,3361700.0,37.8283,37.9748,37.768,37.9145,3361700.0
2015-03-02 11:00:00,44.02,44.19,43.95,44.08,3113500.0,37.9231,38.0695,37.8628,37.9748,3113500.0
2015-03-02 12:00:00,44.09,44.16,43.96,43.99,2153400.0,37.9834,38.0437,37.8714,37.8972,2153400.0
2015-03-02 13:00:00,43.99,44.0,43.84,43.87,2247700.0,37.8972,37.9059,37.768,37.7939,2247700.0
2015-03-02 14:00:00,43.87,43.87,43.63,43.76,3132300.0,37.7939,37.7939,37.5871,37.6991,3132300.0
2015-03-02 15:00:00,43.76,43.87,43.71,43.87,5951000.0,37.6991,37.7939,37.656,37.7939,5951000.0
2015-03-03 09:30:00,43.56,43.83,43.55,43.61,3159000.0,37.5268,37.7594,37.5182,37.5699,3159000.0
2015-03-03 10:00:00,43.61,43.63,43.17,43.18,5084200.0,37.5699,37.5871,37.1908,37.1994,5084200.0
2015-03-03 11:00:00,43.19,43.29,43.11,43.21,4076700.0,37.208,37.2942,37.1391,37.2253,4076700.0
2015-03-03 12:00:00,43.21,43.4,43.09,43.3,2798100.0,37.2253,37.389,37.1219,37.3028,2798100.0
2015-03-03 13:00:00,43.3,43.35,43.18,43.25,2400100.0,37.3028,37.3459,37.1994,37.2597,2400100.0
2015-03-03 14:00:00,43.26,43.34,43.22,43.29,2893400.0,37.2683,37.3373,37.2339,37.2942,2893400.0
2015-03-03 15:00:00,43.3,43.33,43.2,43.27,6857700.0,37.3028,37.3287,37.2167,37.277,6857700.0
2015-03-04 09:30:00,43.01,43.09,42.88,42.99,4226500.0,37.053,37.1219,36.941,37.0357,4226500.0
2015-03-04 10:00:00,42.99,43.17,42.91,43.11,4487400.0,37.0357,37.1908,36.9668,37.1391,4487400.0
2015-03-04 11:00:00,43.11,43.21,43.05,43.07,2572500.0,37.1391,37.2253,37.0874,37.1047,2572500.0
2015-03-04 12:00:00,43.07,43.21,43.04,43.09,1693300.0,37.1047,37.2253,37.0788,37.1219,1693300.0
2015-03-04 13:00:00,43.09,43.14,43.0,43.01,1893600.0,37.1219,37.165,37.0444,37.053,1893600.0
2015-03-04 14:00:00,43.01,43.11,42.95,43.05,2209100.0,37.053,37.1391,37.0013,37.0874,2209100.0
2015-03-04 15:00:00,43.05,43.11,42.99,43.06,4206700.0,37.0874,37.1391,37.0357,37.096,4206700.0
2015-03-05 09:30:00,43.07,43.24,42.82,43.14,3454000.0,37.1047,37.2511,36.8893,37.165,3454000.0
2015-03-05 10:00:00,43.14,43.22,43.08,43.15,2339300.0,37.165,37.2339,37.1133,37.1736,2339300.0
2015-03-05 11:00:00,43.15,43.2,43.09,43.14,2453700.0,37.1736,37.2167,37.1219,37.165,2453700.0
2015-03-05 12:00:00,43.14,43.18,43.02,43.09,2001800.0,37.165,37.1994,37.0616,37.1219,2001800.0
2015-03-05 13:00:00,43.09,43.15,43.03,43.14,1690500.0,37.1219,37.1736,37.0702,37.165,1690500.0
2015-03-05 14:00:00,43.14,43.19,43.09,43.16,1482000.0,37.165,37.208,37.1219,37.1822,1482000.0
2015-03-05 15:00:00,43.16,43.19,43.07,43.09,4773300.0,37.1822,37.208,37.1047,37.1219,4773300.0
2015-03-06 09:30:00,42.84,43.11,42.79,42.98,3266600.0,36.9065,37.1391,36.8634,37.0271,3266600.0
2015-03-06 10:00:00,42.98,43.03,42.65,42.68,3654300.0,37.0271,37.0702,36.7428,36.7687,3654300.0
2015-03-06 11:00:00,42.68,42.68,42.3,42.37,5056400.0,36.7687,36.7687,36.4413,36.5016,5056400.0
2015-03-06 12:00:00,42.38,42.47,42.25,42.29,4291600.0,36.5102,36.5878,36.3982,36.4327,4291600.0
2015-03-06 13:00:00,42.3,42.34,42.16,42.25,3056200.0,36.4413,36.4758,36.3207,36.3982,3056200.0
2015-03-06 14:00:00,42.25,42.39,42.15,42.21,3263200.0,36.3982,36.5188,36.3121,36.3638,3263200.0
2015-03-06 15:00:00,42.21,42.38,42.21,42.36,5831700.0,36.3638,36.5102,36.3638,36.493,5831700.0
2015-03-09 09:30:00,42.24,42.48,42.19,42.45,3696200.0,36.3896,36.5964,36.3465,36.5705,3696200.0
2015-03-09 10:00:00,42.44,42.49,42.24,42.38,4439200.0,36.5619,36.605,36.3896,36.5102,4439200.0
2015-03-09 11:00:00,42.37,42.6,42.34,42.57,3681800.0,36.5016,36.6998,36.4758,36.6739,3681800.0
2015-03-09 12:00:00,42.57,42.82,42.54,42.8,2257700.0,36.6739,36.8893,36.6481,36.8721,2257700.0
2015-03-09 13:00:00,42.8,43.13,42.8,43.05,3815000.0,36.8721,37.1564,36.8721,37.0874,3815000.0
2015-03-09 14:00:00,43.05,43.1,42.93,43.09,3697900.0,37.0874,37.1305,36.9841,37.1219,3697900.0
2015-03-09 15:00:00,43.09,43.1,42.82,42.83,6015700.0,37.1219,37.1305,36.8893,36.8979,6015700.0
2015-03-10 09:30:00,42.35,42.71,42.3,42.48,3996400.0,36.4844,36.7945,36.4413,36.5964,3996400.0
2015-03-10 10:00:00,42.48,42.56,42.32,42.41,5061300.0,36.5964,36.6653,36.4585,36.5361,5061300.0
2015-03-10 11:00:00,42.4,42.57,42.26,42.27,3083100.0,36.5275,36.6739,36.4069,36.4155,3083100.0
2015-03-10 12:00:00,42.26,42.39,42.25,42.33,2577800.0,36.4069,36.5188,36.3982,36.4672,2577800.0
2015-03-10 13:00:00,42.33,42.38,42.17,42.19,3715700.0,36.4672,36.5102,36.3293,36.3465,3715700.0
2015-03-10 14:00:00,42.2,42.22,42.06,42.11,4212600.0,36.3552,36.3724,36.2346,36.2776,4212600.0
2015-03-10 15:00:00,42.1,42.28,42.03,42.05,8132200.0,36.269,36.4241,36.2087,36.2259,8132200.0
2015-03-11 09:30:00,42.31,42.37,42.09,42.22,3306300.0,36.4499,36.5016,36.2604,36.3724,3306300.0
2015-03-11 10:00:00,42.22,42.34,41.95,42.0,4759100.0,36.3724,36.4758,36.1398,36.1829,4759100.0
2015-03-11 11:00:00,42.01,42.12,41.93,42.07,3030300.0,36.1915,36.2862,36.1226,36.2432,3030300.0
2015-03-11 12:00:00,42.07,42.15,42.0,42.05,2189500.0,36.2432,36.3121,36.1829,36.2259,2189500.0
2015-03-11 13:00:00,42.05,42.05,41.84,41.88,2904400.0,36.2259,36.2259,36.045,36.0795,2904400.0
2015-03-11 14:00:00,41.88,42.07,41.86,42.07,2263500.0,36.0795,36.2432,36.0623,36.2432,2263500.0
2015-03-11 15:00:00,42.06,42.09,41.84,41.98,6113100.0,36.2346,36.2604,36.045,36.1656,6113100.0
2015-03-12 09:30:00,41.1,41.65,41.0,41.38,11528400.0,35.4075,35.8813,35.3214,35.6487,11528400.0
2015-03-12 10:00:00,41.39,41.6,41.35,41.38,8302200.0,35.6573,35.8383,35.6229,35.6487,8302200.0
2015-03-12 11:00:00,41.38,41.42,41.16,41.24,6900900.0,35.6487,35.6832,35.4592,35.5281,6900900.0
2015-03-12 12:00:00,41.24,41.24,41.1,41.2,4100400.0,35.5281,35.5281,35.4075,35.4937,4100400.0
2015-03-12 13:00:00,41.2,41.27,41.12,41.15,4071600.0,35.4937,35.554,35.4247,35.4506,4071600.0
2015-03-12 14:00:00,41.14,41.15,40.86,41.0,7243000.0,35.442,35.4506,35.2008,35.3214,7243000.0
2015-03-12 15:00:00,41.0,41.09,40.98,41.01,10705900.0,35.3214,35.3989,35.3041,35.33,10705900.0
2015-03-13 09:30:00,40.72,41.04,40.61,41.02,9282500.0,35.0801,35.3558,34.9854,35.3386,9282500.0
2015-03-13 10:00:00,41.02,41.09,40.8,40.84,9489600.0,35.3386,35.3989,35.1491,35.1835,9489600.0
2015-03-13 11:00:00,40.83,40.92,40.75,40.84,6725900.0,35.1749,35.2524,35.106,35.1835,6725900.0
2015-03-13 12:00:00,40.85,41.09,40.78,40.99,6016400.0,35.1921,35.3989,35.1318,35.3128,6016400.0
2015-03-13 13:00:00,41.0,41.21,40.95,41.12,4050000.0,35.3214,35.5023,35.2783,35.4247,4050000.0
2015-03-13 14:00:00,41.12,41.21,41.08,41.16,3998900.0,35.4247,35.5023,35.3903,35.4592,3998900.0
2015-03-13 15:00:00,41.16,41.47,41.14,41.37,8788900.0,35.4592,35.7263,35.442,35.6401,8788900.0
2015-03-16 09:30:00,41.49,41.63,41.35,41.59,4268900.0,35.7435,35.8641,35.6229,35.8296,4268900.0
2015-03-16 10:00:00,41.58,41.6,41.28,41.37,4211100.0,35.821,35.8383,35.5626,35.6401,4211100.0
2015-03-16 11:00:00,41.38,41.51,41.35,41.38,3606100.0,35.6487,35.7607,35.6229,35.6487,3606100.0
2015-03-16 12:00:00,41.37,41.48,41.34,41.39,2751000.0,35.6401,35.7349,35.6143,35.6573,2751000.0
2015-03-16 13:00:00,41.39,41.41,41.3,41.41,3259400.0,35.6573,35.6746,35.5798,35.6746,3259400.0
2015-03-16 14:00:00,41.41,41.46,41.35,41.44,4007100.0,35.6746,35.7177,35.6229,35.7004,4007100.0
2015-03-16 15:00:00,41.45,41.64,41.42,41.54,6986500.0,35.709,35.8727,35.6832,35.7866,6986500.0
2015-03-17 09:30:00,41.37,41.48,41.3,41.39,3848400.0,35.6401,35.7349,35.5798,35.6573,3848400.0
2015-03-17 10:00:00,41.38,41.39,41.15,41.25,3900600.0,35.6487,35.6573,35.4506,35.5367,3900600.0
2015-03-17 11:00:00,41.25,41.37,41.19,41.37,3864200.0,35.5367,35.6401,35.4851,35.6401,3864200.0
2015-03-17 12:00:00,41.37,41.63,41.33,41.61,3086000.0,35.6401,35.8641,35.6057,35.8469,3086000.0
2015-03-17 13:00:00,41.62,41.69,41.52,41.66,3384900.0,35.8555,35.9158,35.7693,35.89,3384900.0
2015-03-17 14:00:00,41.65,41.72,41.55,41.61,2887200.0,35.8813,35.9416,35.7952,35.8469,2887200.0
2015-03-17 15:00:00,41.61,41.83,41.6,41.7,5682900.0,35.8469,36.0364,35.8383,35.9244,5682900.0
2015-03-18 09:30:00,41.49,41.69,41.33,41.55,3490400.0,35.7435,35.9158,35.6057,35.7952,3490400.0
2015-03-18 10:00:00,41.54,41.96,41.5,41.96,4970700.0,35.7866,36.1484,35.7521,36.1484,4970700.0
2015-03-18 11:00:00,41.96,42.02,41.76,41.88,3967600.0,36.1484,36.2001,35.9761,36.0795,3967600.0
2015-03-18 12:00:00,41.88,42.1,41.85,42.01,2915000.0,36.0795,36.269,36.0536,36.1915,2915000.0
2015-03-18 13:00:00,42.0,42.05,41.88,41.93,3350700.0,36.1829,36.2259,36.0795,36.1226,3350700.0
2015-03-18 14:00:00,41.92,42.75,41.92,42.6,9134500.0,36.1139,36.829,36.1139,36.6998,9134500.0
2015-03-18 15:00:00,42.61,42.83,42.43,42.5,9664600.0,36.7084,36.8979,36.5533,36.6136,9664600.0
2015-03-19 09:30:00,42.26,42.49,42.22,42.4,3228800.0,36.4069,36.605,36.3724,36.5275,3228800.0
2015-03-19 10:00:00,42.4,42.59,42.36,42.58,3287400.0,36.5275,36.6911,36.493,36.6825,3287400.0
2015-03-19 11:00:00,42.58,42.59,42.4,42.48,2771700.0,36.6825,36.6911,36.5275,36.5964,2771700.0
2015-03-19 12:00:00,42.48,42.53,42.4,42.43,2081700.0,36.5964,36.6395,36.5275,36.5533,2081700.0
2015-03-19 13:00:00,42.42,42.55,42.4,42.42,1977900.0,36.5447,36.6567,36.5275,36.5447,1977900.0
2015-03-19 14:00:00,42.42,42.51,42.34,42.35,3611100.0,36.5447,36.6222,36.4758,36.4844,3611100.0
2015-03-19 15:00:00,42.36,42.47,42.28,42.28,9371700.0,36.493,36.5878,36.4241,36.4241,9371700.0
2015-03-20 09:30:00,42.56,42.79,42.49,42.73,17421700.0,36.6653,36.8634,36.605,36.8118,17421700.0
2015-03-20 10:00:00,42.73,42.98,42.69,42.83,5194600.0,36.8118,37.0271,36.7773,36.8979,5194600.0
2015-03-20 11:00:00,42.84,42.95,42.72,42.89,3350400.0,36.9065,37.0013,36.8031,36.9496,3350400.0
2015-03-20 12:00:00,42.88,42.89,42.75,42.84,2777500.0,36.941,36.9496,36.829,36.9065,2777500.0
2015-03-20 13:00:00,42.84,42.91,42.81,42.86,2851800.0,36.9065,36.9668,36.8807,36.9237,2851800.0
2015-03-20 14:00:00,42.85,42.92,42.84,42.91,3310200.0,36.9151,36.9754,36.9065,36.9668,3310200.0
2015-03-20 15:00:00,42.92,42.95,42.65,42.76,8357600.0,36.9754,37.0013,36.7428,36.8376,8357600.0
2015-03-23 09:30:00,42.88,43.09,42.78,42.98,2854900.0,36.941,37.1219,36.8548,37.0271,2854900.0
2015-03-23 10:00:00,42.98,43.13,42.98,42.99,3021000.0,37.0271,37.1564,37.0271,37.0357,3021000.0
2015-03-23 11:00:00,43.0,43.01,42.78,42.84,2577900.0,37.0444,37.053,36.8548,36.9065,2577900.0
2015-03-23 12:00:00,42.84,43.06,42.81,42.98,2033700.0,36.9065,37.096,36.8807,37.0271,2033700.0
2015-03-23 13:00:00,42.98,43.0,42.9,42.92,1955100.0,37.0271,37.0444,36.9582,36.9754,1955100.0
2015-03-23 14:00:00,42.92,43.03,42.9,42.99,2281500.0,36.9754,37.0702,36.9582,37.0357,2281500.0
2015-03-23 15:00:00,42.98,43.04,42.85,42.85,5532200.0,37.0271,37.0788,36.9151,36.9151,5532200.0
2015-03-24 09:30:00,42.95,43.01,42.75,42.97,2624200.0,37.0013,37.053,36.829,37.0185,2624200.0
2015-03-24 10:00:00,42.98,43.13,42.94,43.07,3440800.0,37.0271,37.1564,36.9927,37.1047,3440800.0
2015-03-24 11:00:00,43.07,43.17,43.02,43.07,2574800.0,37.1047,37.1908,37.0616,37.1047,2574800.0
2015-03-24 12:00:00,43.07,43.17,43.06,43.12,2291500.0,37.1047,37.1908,37.096,37.1477,2291500.0
2015-03-24 13:00:00,43.11,43.17,43.03,43.09,2222400.0,37.1391,37.1908,37.0702,37.1219,2222400.0
2015-03-24 14:00:00,43.08,43.09,42.99,43.05,2359600.0,37.1133,37.1219,37.0357,37.0874,2359600.0
2015-03-24 15:00:00,43.06,43.09,42.88,42.91,5281900.0,37.096,37.1219,36.941,36.9668,5281900.0
2015-03-25 09:30:00,42.92,42.93,42.3,42.37,5006900.0,36.9754,36.9841,36.4413,36.5016,5006900.0
2015-03-25 10:00:00,42.37,42.37,42.0,42.08,5620500.0,36.5016,36.5016,36.1829,36.2518,5620500.0
2015-03-25 11:00:00,42.08,42.16,41.58,41.71,7123600.0,36.2518,36.3207,35.821,35.933,7123600.0
2015-03-25 12:00:00,41.71,41.89,41.65,41.86,5823900.0,35.933,36.0881,35.8813,36.0623,5823900.0
2015-03-25 13:00:00,41.86,41.88,41.64,41.72,3369800.0,36.0623,36.0795,35.8727,35.9416,3369800.0
2015-03-25 14:00:00,41.72,41.74,41.54,41.55,3979400.0,35.9416,35.9589,35.7866,35.7952,3979400.0
2015-03-25 15:00:00,41.55,41.65,41.44,41.46,7295900.0,35.7952,35.8813,35.7004,35.7177,7295900.0
2015-03-26 09:30:00,41.22,41.42,41.04,41.08,4783200.0,35.5109,35.6832,35.3558,35.3903,4783200.0
2015-03-26 10:00:00,41.08,41.26,40.92,41.24,7206500.0,35.3903,35.5454,35.2524,35.5281,7206500.0
2015-03-26 11:00:00,41.24,41.52,41.18,41.51,4333400.0,35.5281,35.7693,35.4764,35.7607,4333400.0
2015-03-26 12:00:00,41.52,41.57,41.31,41.41,3832400.0,35.7693,35.8124,35.5884,35.6746,3832400.0
2015-03-26 13:00:00,41.4,41.61,41.33,41.55,3135600.0,35.666,35.8469,35.6057,35.7952,3135600.0
2015-03-26 14:00:00,41.55,41.56,41.26,41.28,3291000.0,35.7952,35.8038,35.5454,35.5626,3291000.0
2015-03-26 15:00:00,41.28,41.35,41.17,41.2,6635300.0,35.5626,35.6229,35.4678,35.4937,6635300.0
2015-03-27 09:30:00,41.12,41.43,41.06,41.33,3024500.0,35.4247,35.6918,35.3731,35.6057,3024500.0
2015-03-27 10:00:00,41.33,41.35,40.92,41.03,5445200.0,35.6057,35.6229,35.2524,35.3472,5445200.0
2015-03-27 11:00:00,41.02,41.12,40.92,40.94,3090200.0,35.3386,35.4247,35.2524,35.2697,3090200.0
2015-03-27 12:00:00,40.94,41.01,40.91,40.95,2621600.0,35.2697,35.33,35.2438,35.2783,2621600.0
2015-03-27 13:00:00,40.95,40.97,40.88,40.95,1807700.0,35.2783,35.2955,35.218,35.2783,1807700.0
2015-03-27 14:00:00,40.96,40.97,40.88,40.9,2587800.0,35.2869,35.2955,35.218,35.2352,2587800.0
2015-03-27 15:00:00,40.9,41.11,40.83,41.0,10512400.0,35.2352,35.4161,35.1749,35.3214,10512400.0
2015-03-30 09:30:00,41.22,41.54,41.08,41.44,4086500.0,35.5109,35.7866,35.3903,35.7004,4086500.0
2015-03-30 10:00:00,41.45,41.47,41.21,41.33,4091600.0,35.709,35.7263,35.5023,35.6057,4091600.0
2015-03-30 11:00:00,41.33,41.34,41.19,41.29,3264600.0,35.6057,35.6143,35.4851,35.5712,3264600.0
2015-03-30 12:00:00,41.3,41.39,41.26,41.34,2531400.0,35.5798,35.6573,35.5454,35.6143,2531400.0
2015-03-30 13:00:00,41.35,41.36,41.1,41.13,3464300.0,35.6229,35.6315,35.4075,35.4334,3464300.0
2015-03-30 14:00:00,41.13,41.19,41.03,41.06,3738300.0,35.4334,35.4851,35.3472,35.3731,3738300.0
2015-03-30 15:00:00,41.06,41.15,40.91,40.94,9195100.0,35.3731,35.4506,35.2438,35.2697,9195100.0
2015-03-31 09:30:00,40.78,40.94,40.56,40.62,4374200.0,35.1318,35.2697,34.9423,34.994,4374200.0
2015-03-31 10:00:00,40.61,40.83,40.58,40.76,3886200.0,34.9854,35.1749,34.9595,35.1146,3886200.0
2015-03-31 11:00:00,40.77,40.82,40.58,40.59,4362400.0,35.1232,35.1663,34.9595,34.9682,4362400.0
2015-03-31 12:00:00,40.59,40.77,40.54,40.75,3155600.0,34.9682,35.1232,34.9251,35.106,3155600.0
2015-03-31 13:00:00,40.74,40.99,40.73,40.84,2830600.0,35.0974,35.3128,35.0888,35.1835,2830600.0
2015-03-31 14:00:00,40.84,41.03,40.83,41.03,1999700.0,35.1835,35.3472,35.1749,35.3472,1999700.0
2015-03-31 15:00:00,41.02,41.03,40.63,40.65,7120800.0,35.3386,35.3472,35.0026,35.0198,7120800.0
2015-04-01 09:30:00,40.6,40.76,40.31,40.43,6286200.0,34.9768,35.1146,34.7269,34.8303,6286200.0
2015-04-01 10:00:00,40.42,40.67,40.38,40.61,5305500.0,34.8217,35.0371,34.7872,34.9854,5305500.0
2015-04-01 11:00:00,40.6,40.67,40.51,40.54,3806500.0,34.9768,35.0371,34.8992,34.9251,3806500.0
2015-04-01 12:00:00,40.54,40.61,40.5,40.57,3413700.0,34.9251,34.9854,34.8906,34.9509,3413700.0
2015-04-01 13:00:00,40.57,40.69,40.56,40.67,2486100.0,34.9509,35.0543,34.9423,35.0371,2486100.0
2015-04-01 14:00:00,40.68,40.72,40.61,40.65,4106800.0,35.0457,35.0801,34.9854,35.0198,4106800.0
2015-04-01 15:00:00,40.65,40.73,40.56,40.71,6940700.0,35.0198,35.0888,34.9423,35.0715,6940700.0
2015-04-02 09:30:00,40.66,40.74,40.45,40.55,5006600.0,35.0285,35.0974,34.8475,34.9337,5006600.0
2015-04-02 10:00:00,40.57,40.61,40.37,40.4,4271200.0,34.9509,34.9854,34.7786,34.8045,4271200.0
2015-04-02 11:00:00,40.4,40.41,40.3,40.31,3833900.0,34.8045,34.8131,34.7183,34.7269,3833900.0
2015-04-02 12:00:00,40.31,40.31,40.13,40.14,5210200.0,34.7269,34.7269,34.5719,34.5805,5210200.0
2015-04-02 13:00:00,40.14,40.22,40.12,40.19,3747600.0,34.5805,34.6494,34.5632,34.6236,3747600.0
2015-04-02 14:00:00,40.19,40.28,40.17,40.18,3271100.0,34.6236,34.7011,34.6063,34.6149,3271100.0
2015-04-02 15:00:00,40.19,40.4,40.16,40.29,6424800.0,34.6236,34.8045,34.5977,34.7097,6424800.0
2015-04-06 09:30:00,40.34,40.65,40.18,40.58,4399200.0,34.7528,35.0198,34.6149,34.9595,4399200.0
2015-04-06 10:00:00,40.59,40.97,40.55,40.95,4786100.0,34.9682,35.2955,34.9337,35.2783,4786100.0
2015-04-06 11:00:00,40.94,41.13,40.94,41.11,3549700.0,35.2697,35.4334,35.2697,35.4161,3549700.0
2015-04-06 12:00:00,41.11,41.31,41.08,41.3,2787400.0,35.4161,35.5884,35.3903,35.5798,2787400.0
2015-04-06 13:00:00,41.3,41.47,41.3,41.45,3211600.0,35.5798,35.7263,35.5798,35.709,3211600.0
2015-04-06 14:00:00,41.44,41.53,41.39,41.51,2776200.0,35.7004,35.778,35.6573,35.7607,2776200.0
2015-04-06 15:00:00,41.51,41.78,41.49,41.54,11525800.0,35.7607,35.9933,35.7435,35.7866,11525800.0
2015-04-07 09:30:00,41.46,41.63,41.34,41.43,3814000.0,35.7177,35.8641,35.6143,35.6918,3814000.0
2015-04-07 10:00:00,41.44,41.67,41.31,41.58,3768100.0,35.7004,35.8986,35.5884,35.821,3768100.0
2015-04-07 11:00:00,41.59,41.82,41.58,41.76,3421400.0,35.8296,36.0278,35.821,35.9761,3421400.0
2015-04-07 12:00:00,41.76,41.91,41.76,41.84,2874800.0,35.9761,36.1053,35.9761,36.045,2874800.0
2015-04-07 13:00:00,41.84,41.88,41.79,41.79,2380800.0,36.045,36.0795,36.0019,36.0019,2380800.0
2015-04-07 14:00:00,41.8,41.88,41.75,41.77,2660100.0,36.0106,36.0795,35.9675,35.9847,2660100.0
2015-04-07 15:00:00,41.76,41.86,41.52,41.53,6849600.0,35.9761,36.0623,35.7693,35.778,6849600.0
2015-04-08 09:30:00,41.48,41.69,41.33,41.65,2954500.0,35.7349,35.9158,35.6057,35.8813,2954500.0
2015-04-08 10:00:00,41.65,41.68,41.16,41.28,4075200.0,35.8813,35.9072,35.4592,35.5626,4075200.0
2015-04-08 11:00:00,41.28,41.39,41.25,41.27,2264900.0,35.5626,35.6573,35.5367,35.554,2264900.0
2015-04-08 12:00:00,41.27,41.3,41.16,41.26,2198100.0,35.554,35.5798,35.4592,35.5454,2198100.0
2015-04-08 13:00:00,41.26,41.28,41.17,41.2,1741900.0,35.5454,35.5626,35.4678,35.4937,1741900.0
2015-04-08 14:00:00,41.2,41.43,41.04,41.21,3482900.0,35.4937,35.6918,35.3558,35.5023,3482900.0
2015-04-08 15:00:00,41.21,41.44,41.18,41.42,4555800.0,35.5023,35.7004,35.4764,35.6832,4555800.0
2015-04-09 09:30:00,41.25,41.6,41.25,41.45,2785700.0,35.5367,35.8383,35.5367,35.709,2785700.0
2015-04-09 10:00:00,41.46,41.54,41.39,41.46,3909100.0,35.7177,35.7866,35.6573,35.7177,3909100.0
2015-04-09 11:00:00,41.46,41.52,41.39,41.5,2638700.0,35.7177,35.7693,35.6573,35.7521,2638700.0
2015-04-09 12:00:00,41.5,41.62,41.47,41.54,2314200.0,35.7521,35.8555,35.7263,35.7866,2314200.0
2015-04-09 13:00:00,41.55,41.59,41.48,41.48,2123300.0,35.7952,35.8296,35.7349,35.7349,2123300.0
2015-04-09 14:00:00,41.48,41.51,41.42,41.45,2726100.0,35.7349,35.7607,35.6832,35.709,2726100.0
2015-04-09 15:00:00,41.46,41.55,41.41,41.48,5630500.0,35.7177,35.7952,35.6746,35.7349,5630500.0
2015-04-10 09:30:00,41.62,41.84,41.41,41.75,4266500.0,35.8555,36.045,35.6746,35.9675,4266500.0
2015-04-10 10:00:00,41.76,41.95,41.72,41.87,5181700.0,35.9761,36.1398,35.9416,36.0709,5181700.0
2015-04-10 11:00:00,41.86,41.89,41.81,41.84,2626200.0,36.0623,36.0881,36.0192,36.045,2626200.0
2015-04-10 12:00:00,41.83,41.84,41.71,41.71,2385200.0,36.0364,36.045,35.933,35.933,2385200.0
2015-04-10 13:00:00,41.71,41.74,41.63,41.72,1946900.0,35.933,35.9589,35.8641,35.9416,1946900.0
2015-04-10 14:00:00,41.71,41.73,41.6,41.62,2634700.0,35.933,35.9503,35.8383,35.8555,2634700.0
2015-04-10 15:00:00,41.62,41.74,41.6,41.72,5155300.0,35.8555,35.9589,35.8383,35.9416,5155300.0
2015-04-13 09:30:00,41.39,41.9,41.39,41.86,4291600.0,35.6573,36.0967,35.6573,36.0623,4291600.0
2015-04-13 10:00:00,41.86,41.94,41.81,41.89,3247000.0,36.0623,36.1312,36.0192,36.0881,3247000.0
2015-04-13 11:00:00,41.88,42.06,41.88,41.95,2658100.0,36.0795,36.2346,36.0795,36.1398,2658100.0
2015-04-13 12:00:00,41.95,42.03,41.86,41.94,1850900.0,36.1398,36.2087,36.0623,36.1312,1850900.0
2015-04-13 13:00:00,41.95,41.95,41.69,41.79,2199800.0,36.1398,36.1398,35.9158,36.0019,2199800.0
2015-04-13 14:00:00,41.79,41.87,41.74,41.78,2132100.0,36.0019,36.0709,35.9589,35.9933,2132100.0
2015-04-13 15:00:00,41.79,41.89,41.72,41.77,7346000.0,36.0019,36.0881,35.9416,35.9847,7346000.0
2015-04-14 09:30:00,41.8,42.03,41.71,41.77,3597000.0,36.0106,36.2087,35.933,35.9847,3597000.0
2015-04-14 10:00:00,41.77,41.81,41.41,41.43,4773200.0,35.9847,36.0192,35.6746,35.6918,4773200.0
2015-04-14 11:00:00,41.42,41.57,41.39,41.43,2656100.0,35.6832,35.8124,35.6573,35.6918,2656100.0
2015-04-14 12:00:00,41.43,41.66,41.42,41.54,1846500.0,35.6918,35.89,35.6832,35.7866,1846500.0
2015-04-14 13:00:00,41.54,41.56,41.47,41.48,1257500.0,35.7866,35.8038,35.7263,35.7349,1257500.0
2015-04-14 14:00:00,41.48,41.58,41.45,41.56,2167800.0,35.7349,35.821,35.709,35.8038,2167800.0
2015-04-14 15:00:00,41.57,41.73,41.55,41.65,4232100.0,35.8124,35.9503,35.7952,35.8813,4232100.0
2015-04-15 09:30:00,41.76,42.04,41.68,41.91,3408000.0,35.9761,36.2173,35.9072,36.1053,3408000.0
2015-04-15 10:00:00,41.91,41.96,41.8,41.91,3366200.0,36.1053,36.1484,36.0106,36.1053,3366200.0
2015-04-15 11:00:00,41.91,42.04,41.87,42.04,2294100.0,36.1053,36.2173,36.0709,36.2173,2294100.0
2015-04-15 12:00:00,42.04,42.14,42.01,42.08,2388100.0,36.2173,36.3035,36.1915,36.2518,2388100.0
2015-04-15 13:00:00,42.07,42.21,42.05,42.2,2589800.0,36.2432,36.3638,36.2259,36.3552,2589800.0
2015-04-15 14:00:00,42.21,42.45,42.18,42.45,3664000.0,36.3638,36.5705,36.3379,36.5705,3664000.0
2015-04-15 15:00:00,42.45,42.46,42.24,42.26,5035900.0,36.5705,36.5792,36.3896,36.4069,5035900.0
2015-04-16 09:30:00,41.95,42.19,41.82,42.05,2723600.0,36.1398,36.3465,36.0278,36.2259,2723600.0
2015-04-16 10:00:00,42.05,42.14,41.83,42.0,3550900.0,36.2259,36.3035,36.0364,36.1829,3550900.0
2015-04-16 11:00:00,42.0,42.15,42.0,42.05,2331600.0,36.1829,36.3121,36.1829,36.2259,2331600.0
2015-04-16 12:00:00,42.05,42.14,42.04,42.08,1169800.0,36.2259,36.3035,36.2173,36.2518,1169800.0
2015-04-16 13:00:00,42.08,42.32,42.05,42.3,1428600.0,36.2518,36.4585,36.2259,36.4413,1428600.0
2015-04-16 14:00:00,42.31,42.34,42.25,42.28,1746800.0,36.4499,36.4758,36.3982,36.4241,1746800.0
2015-04-16 15:00:00,42.29,42.29,42.13,42.16,4504800.0,36.4327,36.4327,36.2949,36.3207,4504800.0
2015-04-17 09:30:00,41.67,41.74,41.41,41.47,6623800.0,35.8986,35.9589,35.6746,35.7263,6623800.0
2015-04-17 10:00:00,41.47,41.5,41.24,41.29,5542700.0,35.7263,35.7521,35.5281,35.5712,5542700.0
2015-04-17 11:00:00,41.29,41.36,41.16,41.32,4190000.0,35.5712,35.6315,35.4592,35.597,4190000.0
2015-04-17 12:00:00,41.32,41.35,41.21,41.31,2489200.0,35.597,35.6229,35.5023,35.5884,2489200.0
2015-04-17 13:00:00,41.31,41.56,41.29,41.45,5048900.0,35.5884,35.8038,35.5712,35.709,5048900.0
2015-04-17 14:00:00,41.46,41.56,41.44,41.5,4993500.0,35.7177,35.8038,35.7004,35.7521,4993500.0
2015-04-17 15:00:00,41.51,41.71,41.46,41.62,8117700.0,35.7607,35.933,35.7177,35.8555,8117700.0
2015-04-20 09:30:00,41.73,42.21,41.68,42.2,3606300.0,35.9503,36.3638,35.9072,36.3552,3606300.0
2015-04-20 10:00:00,42.21,42.49,42.17,42.48,4717400.0,36.3638,36.605,36.3293,36.5964,4717400.0
2015-04-20 11:00:00,42.48,42.64,42.48,42.63,4283800.0,36.5964,36.7342,36.5964,36.7256,4283800.0
2015-04-20 12:00:00,42.63,42.86,42.61,42.86,3287800.0,36.7256,36.9237,36.7084,36.9237,3287800.0
2015-04-20 13:00:00,42.85,43.11,42.84,43.04,6816000.0,36.9151,37.1391,36.9065,37.0788,6816000.0
2015-04-20 14:00:00,43.04,43.04,42.83,43.0,5005400.0,37.0788,37.0788,36.8979,37.0444,5005400.0
2015-04-20 15:00:00,43.0,43.17,42.89,42.9,9468000.0,37.0444,37.1908,36.9496,36.9582,9468000.0
2015-04-21 09:30:00,43.03,43.15,42.78,42.78,4488700.0,37.0702,37.1736,36.8548,36.8548,4488700.0
2015-04-21 10:00:00,42.79,42.85,42.68,42.71,4198200.0,36.8634,36.9151,36.7687,36.7945,4198200.0
2015-04-21 11:00:00,42.71,42.77,42.54,42.62,2734300.0,36.7945,36.8462,36.6481,36.717,2734300.0
2015-04-21 12:00:00,42.62,42.8,42.6,42.67,2217200.0,36.717,36.8721,36.6998,36.7601,2217200.0
2015-04-21 13:00:00,42.66,42.8,42.59,42.6,2378300.0,36.7515,36.8721,36.6911,36.6998,2378300.0
2015-04-21 14:00:00,42.6,42.66,42.53,42.62,2224900.0,36.6998,36.7515,36.6395,36.717,2224900.0
2015-04-21 15:00:00,42.63,42.74,42.58,42.64,4330200.0,36.7256,36.8204,36.6825,36.7342,4330200.0
2015-04-22 09:30:00,42.67,42.83,42.6,42.66,2389200.0,36.7601,36.8979,36.6998,36.7515,2389200.0
2015-04-22 10:00:00,42.68,42.94,42.55,42.93,3675100.0,36.7687,36.9927,36.6567,36.9841,3675100.0
2015-04-22 11:00:00,42.93,43.08,42.92,43.06,3866700.0,36.9841,37.1133,36.9754,37.096,3866700.0
2015-04-22 12:00:00,43.06,43.1,43.01,43.04,2215400.0,37.096,37.1305,37.053,37.0788,2215400.0
2015-04-22 13:00:00,43.03,43.09,42.96,43.05,2029200.0,37.0702,37.1219,37.0099,37.0874,2029200.0
2015-04-22 14:00:00,43.05,43.12,43.0,43.03,2542300.0,37.0874,37.1477,37.0444,37.0702,2542300.0
2015-04-22 15:00:00,43.03,43.13,42.97,42.98,4021800.0,37.0702,37.1564,37.0185,37.0271,4021800.0
2015-04-23 09:30:00,42.84,43.19,42.8,43.05,5542100.0,36.9065,37.208,36.8721,37.0874,5542100.0
2015-04-23 10:00:00,43.05,43.15,42.87,42.96,6025500.0,37.0874,37.1736,36.9324,37.0099,6025500.0
2015-04-23 11:00:00,42.97,43.53,42.95,43.39,4652000.0,37.0185,37.501,37.0013,37.3803,4652000.0
2015-04-23 12:00:00,43.4,43.53,43.32,43.41,3344200.0,37.389,37.501,37.32,37.3976,3344200.0
2015-04-23 13:00:00,43.42,43.47,43.26,43.32,3823100.0,37.4062,37.4493,37.2683,37.32,3823100.0
2015-04-23 14:00:00,43.32,43.6,43.29,43.45,4067700.0,37.32,37.5613,37.2942,37.432,4067700.0
2015-04-23 15:00:00,43.45,43.61,43.27,43.35,8794900.0,37.432,37.5699,37.277,37.3459,8794900.0
2015-04-24 09:30:00,45.66,46.44,45.65,46.11,24354900.0,39.3359,40.0079,39.3273,39.7236,24354900.0
2015-04-24 10:00:00,46.11,46.84,46.01,46.84,20222100.0,39.7236,40.3525,39.6375,40.3525,20222100.0
2015-04-24 11:00:00,46.84,47.31,46.72,47.12,15609600.0,40.3525,40.7574,40.2491,40.5937,15609600.0
2015-04-24 12:00:00,47.13,47.49,47.11,47.41,10635700.0,40.6023,40.9125,40.5851,40.8436,10635700.0
2015-04-24 13:00:00,47.41,47.78,47.26,47.38,10501700.0,40.8436,41.1623,40.7143,40.8177,10501700.0
2015-04-24 14:00:00,47.38,47.77,47.36,47.61,8862200.0,40.8177,41.1537,40.8005,41.0159,8862200.0
2015-04-24 15:00:00,47.62,48.14,47.52,47.87,22437800.0,41.0245,41.4725,40.9383,41.2398,22437800.0
2015-04-27 09:30:00,47.23,47.7,47.21,47.66,8720700.0,40.6885,41.0934,40.6713,41.0589,8720700.0
2015-04-27 10:00:00,47.66,47.74,47.28,47.54,8847000.0,41.0589,41.1279,40.7316,40.9556,8847000.0
2015-04-27 11:00:00,47.55,47.88,47.49,47.81,7075900.0,40.9642,41.2485,40.9125,41.1882,7075900.0
2015-04-27 12:00:00,47.82,48.13,47.72,47.76,7142700.0,41.1968,41.4638,41.1106,41.1451,7142700.0
2015-04-27 13:00:00,47.76,47.99,47.73,47.86,5788400.0,41.1451,41.3432,41.1192,41.2312,5788400.0
2015-04-27 14:00:00,47.86,48.0,47.81,47.9,4860000.0,41.2312,41.3518,41.1882,41.2657,4860000.0
2015-04-27 15:00:00,47.9,48.03,47.81,48.03,9598000.0,41.2657,41.3777,41.1882,41.3777,9598000.0
2015-04-28 09:30:00,47.78,48.72,47.7,48.64,7484700.0,41.1623,41.9721,41.0934,41.9032,7484700.0
2015-04-28 10:00:00,48.64,49.0,48.54,48.96,11596300.0,41.9032,42.2133,41.8171,42.1789,11596300.0
2015-04-28 11:00:00,48.95,49.14,48.87,49.02,8158500.0,42.1703,42.3339,42.1013,42.2306,8158500.0
2015-04-28 12:00:00,49.02,49.04,48.81,48.98,4532200.0,42.2306,42.2478,42.0497,42.1961,4532200.0
2015-04-28 13:00:00,48.98,49.09,48.91,48.98,4400500.0,42.1961,42.2909,42.1358,42.1961,4400500.0
2015-04-28 14:00:00,48.98,49.14,48.95,49.07,5345500.0,42.1961,42.3339,42.1703,42.2736,5345500.0
2015-04-28 15:00:00,49.07,49.21,48.9,49.16,11257200.0,42.2736,42.3943,42.1272,42.3512,11257200.0
2015-04-29 09:30:00,48.72,48.94,48.6,48.66,5770400.0,41.9721,42.1617,41.8687,41.9204,5770400.0
2015-04-29 10:00:00,48.66,48.93,48.5,48.89,6342800.0,41.9204,42.153,41.7826,42.1186,6342800.0
2015-04-29 11:00:00,48.89,49.05,48.8,48.91,5189500.0,42.1186,42.2564,42.041,42.1358,5189500.0
2015-04-29 12:00:00,48.91,48.93,48.69,48.81,4163800.0,42.1358,42.153,41.9463,42.0497,4163800.0
2015-04-29 13:00:00,48.81,49.08,48.72,48.96,3910600.0,42.0497,42.2823,41.9721,42.1789,3910600.0
2015-04-29 14:00:00,48.98,49.26,48.78,49.06,8350200.0,42.1961,42.4373,42.0238,42.265,8350200.0
2015-04-29 15:00:00,49.07,49.31,48.99,49.05,8903300.0,42.2736,42.4804,42.2047,42.2564,8903300.0
2015-04-30 09:30:00,48.71,49.41,48.64,48.95,10551300.0,41.9635,42.5666,41.9032,42.1703,10551300.0
2015-04-30 10:00:00,48.95,49.1,48.62,48.67,8553700.0,42.1703,42.2995,41.886,41.929,8553700.0
2015-04-30 11:00:00,48.68,49.37,48.67,49.25,8008100.0,41.9377,42.5321,41.929,42.4287,8008100.0
2015-04-30 12:00:00,49.26,49.54,49.15,49.24,6901700.0,42.4373,42.6785,42.3426,42.4201,6901700.0
2015-04-30 13:00:00,49.24,49.32,49.05,49.16,4191300.0,42.4201,42.489,42.2564,42.3512,4191300.0
2015-04-30 14:00:00,49.17,49.21,48.87,48.89,5863700.0,42.3598,42.3943,42.1013,42.1186,5863700.0
2015-04-30 15:00:00,48.89,48.9,48.6,48.66,11916100.0,42.1186,42.1272,41.8687,41.9204,11916100.0
2015-05-01 09:30:00,48.66,48.84,48.51,48.67,4592500.0,41.9204,42.0755,41.7912,41.929,4592500.0
2015-05-01 10:00:00,48.68,48.88,48.57,48.66,5612500.0,41.9377,42.11,41.8429,41.9204,5612500.0
2015-05-01 11:00:00,48.67,48.87,48.62,48.69,4531300.0,41.929,42.1013,41.886,41.9463,4531300.0
2015-05-01 12:00:00,48.69,48.81,48.56,48.67,3111600.0,41.9463,42.0497,41.8343,41.929,3111600.0
2015-05-01 13:00:00,48.66,48.7,48.47,48.61,3498500.0,41.9204,41.9549,41.7567,41.8774,3498500.0
2015-05-01 14:00:00,48.61,48.69,48.52,48.55,2917200.0,41.8774,41.9463,41.7998,41.8257,2917200.0
2015-05-01 15:00:00,48.55,48.66,48.4,48.65,7628500.0,41.8257,41.9204,41.6964,41.9118,7628500.0
2015-05-04 09:30:00,48.38,48.87,48.35,48.8,3388100.0,41.6792,42.1013,41.6534,42.041,3388100.0
2015-05-04 10:00:00,48.8,48.84,48.5,48.54,3769000.0,42.041,42.0755,41.7826,41.8171,3769000.0
2015-05-04 11:00:00,48.53,48.67,48.48,48.54,3650000.0,41.8084,41.929,41.7654,41.8171,3650000.0
2015-05-04 12:00:00,48.53,48.58,48.44,48.45,2216800.0,41.8084,41.8515,41.7309,41.7395,2216800.0
2015-05-04 13:00:00,48.45,48.51,48.33,48.5,3254800.0,41.7395,41.7912,41.6361,41.7826,3254800.0
2015-05-04 14:00:00,48.5,48.54,48.33,48.34,4407300.0,41.7826,41.8171,41.6361,41.6448,4407300.0
2015-05-04 15:00:00,48.34,48.39,48.18,48.24,9206800.0,41.6448,41.6878,41.5069,41.5586,9206800.0
2015-05-05 09:30:00,47.83,48.16,47.71,48.03,5184400.0,41.2054,41.4897,41.102,41.3777,5184400.0
2015-05-05 10:00:00,48.04,48.14,47.86,48.02,5351300.0,41.3863,41.4725,41.2312,41.3691,5351300.0
2015-05-05 11:00:00,48.01,48.03,47.76,47.89,4425600.0,41.3605,41.3777,41.1451,41.2571,4425600.0
2015-05-05 12:00:00,47.9,47.98,47.8,47.85,2686100.0,41.2657,41.3346,41.1795,41.2226,2686100.0
2015-05-05 13:00:00,47.86,47.88,47.65,47.71,3668700.0,41.2312,41.2485,41.0503,41.102,3668700.0
2015-05-05 14:00:00,47.71,48.03,47.31,47.63,10101500.0,41.102,41.3777,40.7574,41.0331,10101500.0
2015-05-05 15:00:00,47.62,47.88,47.44,47.61,13944100.0,41.0245,41.2485,40.8694,41.0159,13944100.0
2015-05-06 09:30:00,47.57,47.77,46.85,46.91,6396600.0,40.9814,41.1537,40.3611,40.4128,6396600.0
2015-05-06 10:00:00,46.92,46.95,46.58,46.69,8163800.0,40.4214,40.4473,40.1285,40.2233,8163800.0
2015-05-06 11:00:00,46.69,46.84,46.57,46.81,5788500.0,40.2233,40.3525,40.1199,40.3267,5788500.0
2015-05-06 12:00:00,46.81,46.82,46.6,46.63,3928700.0,40.3267,40.3353,40.1457,40.1716,3928700.0
2015-05-06 13:00:00,46.63,46.81,46.36,46.48,3842900.0,40.1716,40.3267,39.939,40.0424,3842900.0
2015-05-06 14:00:00,46.49,46.51,46.09,46.22,6775400.0,40.051,40.0682,39.7064,39.8184,6775400.0
2015-05-06 15:00:00,46.23,46.3,46.02,46.29,11996400.0,39.827,39.8873,39.6461,39.8787,11996400.0
2015-05-07 09:30:00,46.27,46.85,46.16,46.67,4176600.0,39.8615,40.3611,39.7667,40.2061,4176600.0
2015-05-07 10:00:00,46.66,46.94,46.62,46.83,4790000.0,40.1974,40.4387,40.163,40.3439,4790000.0
2015-05-07 11:00:00,46.84,46.94,46.7,46.81,2637800.0,40.3525,40.4387,40.2319,40.3267,2637800.0
2015-05-07 12:00:00,46.81,47.09,46.78,46.94,2693400.0,40.3267,40.5679,40.3008,40.4387,2693400.0
2015-05-07 13:00:00,46.94,46.97,46.74,46.79,3120300.0,40.4387,40.4645,40.2664,40.3094,3120300.0
2015-05-07 14:00:00,46.79,47.0,46.79,46.98,2818900.0,40.3094,40.4903,40.3094,40.4731,2818900.0
2015-05-07 15:00:00,46.97,46.99,46.67,46.7,6326500.0,40.4645,40.4817,40.2061,40.2319,6326500.0
2015-05-08 09:30:00,47.55,47.98,47.52,47.76,6335600.0,40.9642,41.3346,40.9383,41.1451,6335600.0
2015-05-08 10:00:00,47.76,47.83,47.59,47.71,4804500.0,41.1451,41.2054,40.9986,41.102,4804500.0
2015-05-08 11:00:00,47.7,47.8,47.56,47.78,3306300.0,41.0934,41.1795,40.9728,41.1623,3306300.0
2015-05-08 12:00:00,47.77,47.83,47.63,47.71,2507800.0,41.1537,41.2054,41.0331,41.102,2507800.0
2015-05-08 13:00:00,47.71,47.78,47.67,47.72,2234300.0,41.102,41.1623,41.0675,41.1106,2234300.0
2015-05-08 14:00:00,47.71,47.74,47.63,47.73,2729300.0,41.102,41.1279,41.0331,41.1192,2729300.0
2015-05-08 15:00:00,47.72,47.84,47.66,47.72,5443900.0,41.1106,41.214,41.0589,41.1106,5443900.0
2015-05-11 09:30:00,47.55,47.91,47.52,47.67,3303600.0,40.9642,41.2743,40.9383,41.0675,3303600.0
2015-05-11 10:00:00,47.66,47.85,47.6,47.63,2881200.0,41.0589,41.2226,41.0072,41.0331,2881200.0
2015-05-11 11:00:00,47.62,47.75,47.52,47.73,2003800.0,41.0245,41.1365,40.9383,41.1192,2003800.0
2015-05-11 12:00:00,47.73,47.74,47.52,47.63,2156500.0,41.1192,41.1279,40.9383,41.0331,2156500.0
2015-05-11 13:00:00,47.63,47.71,47.58,47.59,1445500.0,41.0331,41.102,40.99,40.9986,1445500.0
2015-05-11 14:00:00,47.58,47.64,47.48,47.53,1879400.0,40.99,41.0417,40.9039,40.9469,1879400.0
2015-05-11 15:00:00,47.52,47.52,47.37,47.37,3387400.0,40.9383,40.9383,40.8091,40.8091,3387400.0
2015-05-12 09:30:00,46.85,47.0,46.42,46.58,4356700.0,40.3611,40.4903,39.9907,40.1285,4356700.0
2015-05-12 10:00:00,46.58,47.03,46.5,46.99,4566000.0,40.1285,40.5162,40.0596,40.4817,4566000.0
2015-05-12 11:00:00,46.99,47.45,46.99,47.34,2876300.0,40.4817,40.878,40.4817,40.7833,2876300.0
2015-05-12 12:00:00,47.34,47.49,47.22,47.47,2016200.0,40.7833,40.9125,40.6799,40.8952,2016200.0
2015-05-12 13:00:00,47.47,47.61,47.36,47.48,2341500.0,40.8952,41.0159,40.8005,40.9039,2341500.0
2015-05-12 14:00:00,47.49,47.68,47.45,47.53,2791800.0,40.9125,41.0762,40.878,40.9469,2791800.0
2015-05-12 15:00:00,47.54,47.57,47.32,47.36,4668400.0,40.9556,40.9814,40.766,40.8005,4668400.0
2015-05-13 09:30:00,48.19,48.32,48.04,48.08,6143700.0,41.5155,41.6275,41.3863,41.4208,6143700.0
2015-05-13 10:00:00,48.08,48.23,47.84,47.95,6067500.0,41.4208,41.55,41.214,41.3088,6067500.0
2015-05-13 11:00:00,47.95,48.07,47.84,47.98,3608500.0,41.3088,41.4121,41.214,41.3346,3608500.0
2015-05-13 12:00:00,47.98,48.01,47.82,47.86,2117100.0,41.3346,41.3605,41.1968,41.2312,2117100.0
2015-05-13 13:00:00,47.85,48.01,47.85,47.96,2043300.0,41.2226,41.3605,41.2226,41.3174,2043300.0
2015-05-13 14:00:00,47.96,47.98,47.7,47.74,3058300.0,41.3174,41.3346,41.0934,41.1279,3058300.0
2015-05-13 15:00:00,47.74,47.81,47.57,47.63,5073800.0,41.1279,41.1882,40.9814,41.0331,5073800.0
2015-05-14 09:30:00,48.03,48.59,48.03,48.51,4242600.0,41.3777,41.8601,41.3777,41.7912,4242600.0
2015-05-14 10:00:00,48.51,48.82,48.47,48.62,5824500.0,41.7912,42.0583,41.7567,41.886,5824500.0
2015-05-14 11:00:00,48.62,48.7,48.55,48.63,3598700.0,41.886,41.9549,41.8257,41.8946,3598700.0
2015-05-14 12:00:00,48.63,48.73,48.59,48.63,2317100.0,41.8946,41.9807,41.8601,41.8946,2317100.0
2015-05-14 13:00:00,48.63,48.8,48.61,48.72,3039300.0,41.8946,42.041,41.8774,41.9721,3039300.0
2015-05-14 14:00:00,48.72,48.74,48.6,48.65,2212600.0,41.9721,41.9894,41.8687,41.9118,2212600.0
2015-05-14 15:00:00,48.66,48.76,48.6,48.72,5151400.0,41.9204,42.0066,41.8687,41.9721,5151400.0
2015-05-15 09:30:00,48.92,48.92,48.45,48.59,4730900.0,42.1444,42.1444,41.7395,41.8601,4730900.0
2015-05-15 10:00:00,48.59,48.62,48.36,48.47,3176200.0,41.8601,41.886,41.662,41.7567,3176200.0
2015-05-15 11:00:00,48.47,48.49,48.26,48.28,2313500.0,41.7567,41.774,41.5758,41.5931,2313500.0
2015-05-15 12:00:00,48.29,48.3,48.17,48.18,1846600.0,41.6017,41.6103,41.4983,41.5069,1846600.0
2015-05-15 13:00:00,48.18,48.25,48.05,48.09,2333600.0,41.5069,41.5672,41.3949,41.4294,2333600.0
2015-05-15 14:00:00,48.09,48.27,48.05,48.24,1999400.0,41.4294,41.5844,41.3949,41.5586,1999400.0
2015-05-15 15:00:00,48.25,48.3,48.07,48.3,6641900.0,41.5672,41.6103,41.4121,41.6103,6641900.0
2015-05-18 09:30:00,47.95,48.09,47.61,47.82,4134400.0,41.3088,41.4294,41.0159,41.1968,4134400.0
2015-05-18 10:00:00,47.83,47.86,47.63,47.7,3544700.0,41.2054,41.2312,41.0331,41.0934,3544700.0
2015-05-18 11:00:00,47.7,47.89,47.66,47.86,2648700.0,41.0934,41.2571,41.0589,41.2312,2648700.0
2015-05-18 12:00:00,47.86,47.94,47.76,47.92,1955700.0,41.2312,41.3002,41.1451,41.2829,1955700.0
2015-05-18 13:00:00,47.93,48.02,47.87,47.97,1776700.0,41.2915,41.3691,41.2398,41.326,1776700.0
2015-05-18 14:00:00,47.97,48.17,47.96,48.14,2383500.0,41.326,41.4983,41.3174,41.4725,2383500.0
2015-05-18 15:00:00,48.15,48.22,48.0,48.0,3626200.0,41.4811,41.5414,41.3518,41.3518,3626200.0
2015-05-19 09:30:00,47.57,47.81,47.39,47.43,3604200.0,41.2484,41.4565,41.0923,41.127,3604200.0
2015-05-19 10:00:00,47.43,47.5,47.18,47.19,3489600.0,41.127,41.1877,40.9102,40.9189,3489600.0
2015-05-19 11:00:00,47.2,47.46,47.19,47.35,3563400.0,40.9276,41.153,40.9189,41.0576,3563400.0
2015-05-19 12:00:00,47.35,47.49,47.29,47.48,1862600.0,41.0576,41.179,41.0056,41.1704,1862600.0
2015-05-19 13:00:00,47.48,47.6,47.44,47.51,2076600.0,41.1704,41.2744,41.1357,41.1964,2076600.0
2015-05-19 14:00:00,47.51,47.54,47.37,47.45,1839000.0,41.1964,41.2224,41.075,41.1444,1839000.0
2015-05-19 15:00:00,47.46,47.62,47.35,47.57,5645800.0,41.153,41.2918,41.0576,41.2484,5645800.0
2015-05-20 09:30:00,47.4,47.52,47.27,47.38,2499100.0,41.101,41.2051,40.9883,41.0837,2499100.0
2015-05-20 10:00:00,47.39,47.62,47.34,47.55,2381200.0,41.0923,41.2918,41.049,41.2311,2381200.0
2015-05-20 11:00:00,47.55,47.58,47.43,47.48,2176900.0,41.2311,41.2571,41.127,41.1704,2176900.0
2015-05-20 12:00:00,47.49,47.64,47.47,47.6,1229400.0,41.179,41.3091,41.1617,41.2744,1229400.0
2015-05-20 13:00:00,47.59,47.64,47.48,47.62,2036000.0,41.2657,41.3091,41.1704,41.2918,2036000.0
2015-05-20 14:00:00,47.61,47.93,47.49,47.8,3877600.0,41.2831,41.5606,41.179,41.4478,3877600.0
2015-05-20 15:00:00,47.8,47.82,47.5,47.58,3897800.0,41.4478,41.4652,41.1877,41.2571,3897800.0
2015-05-21 09:30:00,47.31,47.41,47.0,47.1,3139800.0,41.023,41.1097,40.7542,40.8409,3139800.0
2015-05-21 10:00:00,47.1,47.32,47.06,47.27,3581500.0,40.8409,41.0316,40.8062,40.9883,3581500.0
2015-05-21 11:00:00,47.28,47.56,47.27,47.45,2672900.0,40.9969,41.2397,40.9883,41.1444,2672900.0
2015-05-21 12:00:00,47.45,47.6,47.38,47.58,1720100.0,41.1444,41.2744,41.0837,41.2571,1720100.0
2015-05-21 13:00:00,47.58,47.6,47.46,47.48,1351100.0,41.2571,41.2744,41.153,41.1704,1351100.0
2015-05-21 14:00:00,47.48,47.59,47.45,47.54,1754100.0,41.1704,41.2657,41.1444,41.2224,1754100.0
2015-05-21 15:00:00,47.53,47.59,47.39,47.42,4164400.0,41.2137,41.2657,41.0923,41.1183,4164400.0
2015-05-22 09:30:00,47.3,47.35,47.11,47.11,2921100.0,41.0143,41.0576,40.8495,40.8495,2921100.0
2015-05-22 10:00:00,47.12,47.2,47.07,47.16,2097300.0,40.8582,40.9276,40.8149,40.8929,2097300.0
2015-05-22 11:00:00,47.16,47.16,46.95,46.98,2504700.0,40.8929,40.8929,40.7108,40.7368,2504700.0
2015-05-22 12:00:00,46.98,47.12,46.97,47.07,1667900.0,40.7368,40.8582,40.7281,40.8149,1667900.0
2015-05-22 13:00:00,47.07,47.2,47.01,47.08,3333800.0,40.8149,40.9276,40.7628,40.8235,3333800.0
2015-05-22 14:00:00,47.09,47.09,46.89,46.98,2713100.0,40.8322,40.8322,40.6588,40.7368,2713100.0
2015-05-22 15:00:00,46.98,47.09,46.82,46.9,5869800.0,40.7368,40.8322,40.5981,40.6674,5869800.0
2015-05-26 09:30:00,46.85,46.88,46.43,46.44,3035900.0,40.6241,40.6501,40.2599,40.2686,3035900.0
2015-05-26 10:00:00,46.45,46.59,46.23,46.5,4813700.0,40.2772,40.3986,40.0865,40.3206,4813700.0
2015-05-26 11:00:00,46.5,46.51,46.4,46.5,3391300.0,40.3206,40.3293,40.2339,40.3206,3391300.0
2015-05-26 12:00:00,46.5,46.51,46.3,46.34,2037800.0,40.3206,40.3293,40.1472,40.1819,2037800.0
2015-05-26 13:00:00,46.35,46.48,46.25,46.29,2323100.0,40.1905,40.3033,40.1038,40.1385,2323100.0
2015-05-26 14:00:00,46.3,46.37,46.19,46.3,2917900.0,40.1472,40.2079,40.0518,40.1472,2917900.0
2015-05-26 15:00:00,46.29,46.66,46.29,46.6,6265400.0,40.1385,40.4593,40.1385,40.4073,6265400.0
2015-05-27 09:30:00,46.77,47.3,46.62,47.25,3248000.0,40.5547,41.0143,40.4247,40.9709,3248000.0
2015-05-27 10:00:00,47.25,47.49,47.21,47.45,3247100.0,40.9709,41.179,40.9362,41.1444,3247100.0
2015-05-27 11:00:00,47.44,47.49,47.16,47.24,2915400.0,41.1357,41.179,40.8929,40.9623,2915400.0
2015-05-27 12:00:00,47.24,47.38,47.21,47.36,1784000.0,40.9623,41.0837,40.9362,41.0663,1784000.0
2015-05-27 13:00:00,47.37,47.65,47.36,47.6,3327900.0,41.075,41.3178,41.0663,41.2744,3327900.0
2015-05-27 14:00:00,47.6,47.72,47.59,47.68,2644600.0,41.2744,41.3785,41.2657,41.3438,2644600.0
2015-05-27 15:00:00,47.68,47.77,47.61,47.62,4768800.0,41.3438,41.4218,41.2831,41.2918,4768800.0
2015-05-28 09:30:00,47.5,48.02,47.43,47.86,3447300.0,41.1877,41.6386,41.127,41.4999,3447300.0
2015-05-28 10:00:00,47.84,47.86,47.43,47.49,2883300.0,41.4825,41.4999,41.127,41.179,2883300.0
2015-05-28 11:00:00,47.5,47.72,47.44,47.51,2414900.0,41.1877,41.3785,41.1357,41.1964,2414900.0
2015-05-28 12:00:00,47.51,47.57,47.39,47.4,1665300.0,41.1964,41.2484,41.0923,41.101,1665300.0
2015-05-28 13:00:00,47.4,47.57,47.39,47.5,1613800.0,41.101,41.2484,41.0923,41.1877,1613800.0
2015-05-28 14:00:00,47.5,47.64,47.47,47.57,1135900.0,41.1877,41.3091,41.1617,41.2484,1135900.0
2015-05-28 15:00:00,47.57,47.58,47.43,47.45,3071100.0,41.2484,41.2571,41.127,41.1444,3071100.0
2015-05-29 09:30:00,47.43,47.57,47.21,47.28,3466187.0,41.127,41.2484,40.9362,40.9969,3466187.0
2015-05-29 10:00:00,47.28,47.3,46.59,46.7,4415089.0,40.9969,41.0143,40.3986,40.494,4415089.0
2015-05-29 11:00:00,46.7,46.93,46.66,46.87,3000087.0,40.494,40.6935,40.4593,40.6414,3000087.0
2015-05-29 12:00:00,46.87,47.19,46.86,47.16,3118114.0,40.6414,40.9189,40.6328,40.8929,3118114.0
2015-05-29 13:00:00,47.16,47.22,47.01,47.03,2253880.0,40.8929,40.9449,40.7628,40.7802,2253880.0
2015-05-29 14:00:00,47.03,47.07,46.78,46.88,2350771.0,40.7802,40.8149,40.5634,40.6501,2350771.0
2015-05-29 15:00:00,46.88,47.11,46.86,46.86,6860708.0,40.6501,40.8495,40.6328,40.6328,6860708.0
2015-06-01 09:30:00,47.06,47.3,46.76,46.82,3463846.0,40.8062,41.0143,40.546,40.5981,3463846.0
2015-06-01 10:00:00,46.83,47.02,46.62,46.91,4207370.0,40.6067,40.7715,40.4247,40.6761,4207370.0
2015-06-01 11:00:00,46.91,47.2,46.89,47.11,2695020.0,40.6761,40.9276,40.6588,40.8495,2695020.0
2015-06-01 12:00:00,47.11,47.54,47.09,47.52,2687920.0,40.8495,41.2224,40.8322,41.2051,2687920.0
2015-06-01 13:00:00,47.52,47.77,47.5,47.61,3214142.0,41.2051,41.4218,41.1877,41.2831,3214142.0
2015-06-01 14:00:00,47.61,47.68,47.48,47.55,2235801.0,41.2831,41.3438,41.1704,41.2311,2235801.0
2015-06-01 15:00:00,47.55,47.61,47.2,47.24,5819068.0,41.2311,41.2831,40.9276,40.9623,5819068.0
2015-06-02 09:30:00,46.93,47.13,46.62,46.82,2884496.0,40.6935,40.8669,40.4247,40.5981,2884496.0
2015-06-02 10:00:00,46.83,47.2,46.79,47.12,3009596.0,40.6067,40.9276,40.5721,40.8582,3009596.0
2015-06-02 11:00:00,47.11,47.16,46.91,46.97,1679356.0,40.8495,40.8929,40.6761,40.7281,1679356.0
2015-06-02 12:00:00,46.98,47.25,46.96,47.21,1692767.0,40.7368,40.9709,40.7195,40.9362,1692767.0
2015-06-02 13:00:00,47.2,47.35,47.14,47.24,1803491.0,40.9276,41.0576,40.8756,40.9623,1803491.0
2015-06-02 14:00:00,47.24,47.29,47.02,47.13,1656844.0,40.9623,41.0056,40.7715,40.8669,1656844.0
2015-06-02 15:00:00,47.13,47.16,46.91,46.92,4839524.0,40.8669,40.8929,40.6761,40.6848,4839524.0
2015-06-03 09:30:00,47.36,47.53,47.13,47.51,3164100.0,41.0663,41.2137,40.8669,41.1964,3164100.0
2015-06-03 10:00:00,47.51,47.74,47.41,47.66,3132551.0,41.1964,41.3958,41.1097,41.3264,3132551.0
2015-06-03 11:00:00,47.66,47.67,47.09,47.14,2800776.0,41.3264,41.3351,40.8322,40.8756,2800776.0
2015-06-03 12:00:00,47.13,47.19,46.96,47.12,2575848.0,40.8669,40.9189,40.7195,40.8582,2575848.0
2015-06-03 13:00:00,47.11,47.34,47.09,47.25,5347229.0,40.8495,41.049,40.8322,40.9709,5347229.0
2015-06-03 14:00:00,47.26,47.32,46.92,47.02,2876423.0,40.9796,41.0316,40.6848,40.7715,2876423.0
2015-06-03 15:00:00,47.02,47.06,46.82,46.86,4720706.0,40.7715,40.8062,40.5981,40.6328,4720706.0
2015-06-04 09:30:00,46.85,47.08,46.56,47.02,3239984.0,40.6241,40.8235,40.3726,40.7715,3239984.0
2015-06-04 10:00:00,47.02,47.16,46.71,46.74,2917613.0,40.7715,40.8929,40.5027,40.5287,2917613.0
2015-06-04 11:00:00,46.74,46.82,46.44,46.54,3602441.0,40.5287,40.5981,40.2686,40.3553,3602441.0
2015-06-04 12:00:00,46.53,46.61,46.48,46.5,2162113.0,40.3466,40.416,40.3033,40.3206,2162113.0
2015-06-04 13:00:00,46.5,46.5,46.28,46.33,3109209.0,40.3206,40.3206,40.1298,40.1732,3109209.0
2015-06-04 14:00:00,46.34,46.54,46.29,46.4,2710001.0,40.1819,40.3553,40.1385,40.2339,2710001.0
2015-06-04 15:00:00,46.41,46.46,46.2,46.38,5640004.0,40.2426,40.2859,40.0605,40.2165,5640004.0
2015-06-05 09:30:00,46.31,46.38,45.84,46.1,4061644.0,40.1558,40.2165,39.7483,39.9738,4061644.0
2015-06-05 10:00:00,46.1,46.52,46.09,46.23,4312589.0,39.9738,40.3379,39.9651,40.0865,4312589.0
2015-06-05 11:00:00,46.23,46.43,46.17,46.23,2293894.0,40.0865,40.2599,40.0345,40.0865,2293894.0
2015-06-05 12:00:00,46.23,46.35,46.16,46.3,2172723.0,40.0865,40.1905,40.0258,40.1472,2172723.0
2015-06-05 13:00:00,46.3,46.34,46.19,46.19,1832409.0,40.1472,40.1819,40.0518,40.0518,1832409.0
2015-06-05 14:00:00,46.2,46.36,46.18,46.29,2617822.0,40.0605,40.1992,40.0431,40.1385,2617822.0
2015-06-05 15:00:00,46.3,46.34,46.14,46.15,5055812.0,40.1472,40.1819,40.0084,40.0171,5055812.0
2015-06-08 09:30:00,46.3,46.43,46.05,46.19,2741549.0,40.1472,40.2599,39.9304,40.0518,2741549.0
2015-06-08 10:00:00,46.2,46.26,46.05,46.17,2703246.0,40.0605,40.1125,39.9304,40.0345,2703246.0
2015-06-08 11:00:00,46.18,46.25,45.86,45.89,2377433.0,40.0431,40.1038,39.7656,39.7917,2377433.0
2015-06-08 12:00:00,45.89,45.98,45.72,45.73,1878653.0,39.7917,39.8697,39.6443,39.6529,1878653.0
2015-06-08 13:00:00,45.73,45.88,45.71,45.76,2212226.0,39.6529,39.783,39.6356,39.6789,2212226.0
2015-06-08 14:00:00,45.76,45.97,45.67,45.96,2426859.0,39.6789,39.861,39.6009,39.8524,2426859.0
2015-06-08 15:00:00,45.97,45.97,45.72,45.74,4042967.0,39.861,39.861,39.6443,39.6616,4042967.0
2015-06-09 09:30:00,45.76,45.83,45.52,45.55,2632458.0,39.6789,39.7396,39.4708,39.4968,2632458.0
2015-06-09 10:00:00,45.55,45.77,45.46,45.64,4591880.0,39.4968,39.6876,39.4188,39.5749,4591880.0
2015-06-09 11:00:00,45.63,45.79,45.61,45.65,2454910.0,39.5662,39.705,39.5489,39.5836,2454910.0
2015-06-09 12:00:00,45.65,45.89,45.63,45.87,2039081.0,39.5836,39.7917,39.5662,39.7743,2039081.0
2015-06-09 13:00:00,45.87,45.94,45.75,45.81,1833368.0,39.7743,39.835,39.6703,39.7223,1833368.0
2015-06-09 14:00:00,45.8,45.91,45.72,45.82,1772302.0,39.7136,39.809,39.6443,39.731,1772302.0
2015-06-09 15:00:00,45.83,45.86,45.61,45.64,3713812.0,39.7396,39.7656,39.5489,39.5749,3713812.0
2015-06-10 09:30:00,45.86,46.15,45.69,46.02,3007516.0,39.7656,40.0171,39.6182,39.9044,3007516.0
2015-06-10 10:00:00,46.02,46.51,46.0,46.46,3877688.0,39.9044,40.3293,39.887,40.2859,3877688.0
2015-06-10 11:00:00,46.45,46.79,46.36,46.68,4230941.0,40.2772,40.5721,40.1992,40.4767,4230941.0
2015-06-10 12:00:00,46.67,46.78,46.61,46.74,2027186.0,40.468,40.5634,40.416,40.5287,2027186.0
2015-06-10 13:00:00,46.74,46.79,46.61,46.72,2005912.0,40.5287,40.5721,40.416,40.5114,2005912.0
2015-06-10 14:00:00,46.73,46.83,46.69,46.78,2160367.0,40.52,40.6067,40.4854,40.5634,2160367.0
2015-06-10 15:00:00,46.78,46.79,46.58,46.59,4736099.0,40.5634,40.5721,40.39,40.3986,4736099.0
2015-06-11 09:30:00,46.66,46.92,46.66,46.75,2641175.0,40.4593,40.6848,40.4593,40.5374,2641175.0
2015-06-11 10:00:00,46.76,46.81,46.32,46.34,4351534.0,40.546,40.5894,40.1645,40.1819,4351534.0
2015-06-11 11:00:00,46.34,46.46,46.27,46.33,2781462.0,40.1819,40.2859,40.1212,40.1732,2781462.0
2015-06-11 12:00:00,46.33,46.37,46.17,46.23,1825115.0,40.1732,40.2079,40.0345,40.0865,1825115.0
2015-06-11 13:00:00,46.23,46.37,46.13,46.32,2123245.0,40.0865,40.2079,39.9998,40.1645,2123245.0
2015-06-11 14:00:00,46.32,46.48,46.3,46.43,2184758.0,40.1645,40.3033,40.1472,40.2599,2184758.0
2015-06-11 15:00:00,46.43,46.51,46.39,46.44,5775491.0,40.2599,40.3293,40.2252,40.2686,5775491.0
2015-06-12 09:30:00,46.22,46.38,46.08,46.27,4063187.0,40.0778,40.2165,39.9564,40.1212,4063187.0
2015-06-12 10:00:00,46.27,46.47,46.06,46.1,4472589.0,40.1212,40.2946,39.9391,39.9738,4472589.0
2015-06-12 11:00:00,46.09,46.25,45.94,45.96,2841808.0,39.9651,40.1038,39.835,39.8524,2841808.0
2015-06-12 12:00:00,45.96,46.04,45.9,45.96,1544703.0,39.8524,39.9217,39.8003,39.8524,1544703.0
2015-06-12 13:00:00,45.95,46.08,45.93,46.05,1646874.0,39.8437,39.9564,39.8263,39.9304,1646874.0
2015-06-12 14:00:00,46.06,46.08,45.92,45.93,1402861.0,39.9391,39.9564,39.8177,39.8263,1402861.0
2015-06-12 15:00:00,45.93,46.11,45.91,45.97,3187839.0,39.8263,39.9824,39.809,39.861,3187839.0
2015-06-15 09:30:00,45.48,45.53,45.02,45.08,5904033.0,39.4361,39.4795,39.0373,39.0893,5904033.0
2015-06-15 10:00:00,45.08,45.4,45.08,45.24,4618870.0,39.0893,39.3668,39.0893,39.228,4618870.0
2015-06-15 11:00:00,45.24,45.44,45.22,45.32,2978107.0,39.228,39.4015,39.2107,39.2974,2978107.0
2015-06-15 12:00:00,45.32,45.46,45.2,45.46,2101974.0,39.2974,39.4188,39.1934,39.4188,2101974.0
2015-06-15 13:00:00,45.46,45.65,45.38,45.47,2562373.0,39.4188,39.5836,39.3494,39.4275,2562373.0
2015-06-15 14:00:00,45.47,45.57,45.37,45.41,2054006.0,39.4275,39.5142,39.3408,39.3755,2054006.0
2015-06-15 15:00:00,45.41,45.55,45.35,45.48,4720883.0,39.3755,39.4968,39.3234,39.4361,4720883.0
2015-06-16 09:30:00,45.44,45.83,45.3,45.79,4439738.0,39.4015,39.7396,39.2801,39.705,4439738.0
2015-06-16 10:00:00,45.79,45.89,45.56,45.7,3750336.0,39.705,39.7917,39.5055,39.6269,3750336.0
2015-06-16 11:00:00,45.7,45.88,45.65,45.74,2052974.0,39.6269,39.783,39.5836,39.6616,2052974.0
2015-06-16 12:00:00,45.75,46.19,45.72,46.12,2643823.0,39.6703,40.0518,39.6443,39.9911,2643823.0
2015-06-16 13:00:00,46.12,46.23,46.01,46.15,1878766.0,39.9911,40.0865,39.8957,40.0171,1878766.0
2015-06-16 14:00:00,46.16,46.24,46.01,46.07,2219367.0,40.0258,40.0952,39.8957,39.9477,2219367.0
2015-06-16 15:00:00,46.07,46.09,45.79,45.82,5858733.0,39.9477,39.9651,39.705,39.731,5858733.0
2015-06-17 09:30:00,45.73,45.92,45.73,45.84,2678023.0,39.6529,39.8177,39.6529,39.7483,2678023.0
2015-06-17 10:00:00,45.84,45.96,45.76,45.95,3009714.0,39.7483,39.8524,39.6789,39.8437,3009714.0
2015-06-17 11:00:00,45.95,45.99,45.65,45.75,3121780.0,39.8437,39.8784,39.5836,39.6703,3121780.0
2015-06-17 12:00:00,45.75,45.76,45.37,45.47,2848754.0,39.6703,39.6789,39.3408,39.4275,2848754.0
2015-06-17 13:00:00,45.47,45.6,45.36,45.55,2137381.0,39.4275,39.5402,39.3321,39.4968,2137381.0
2015-06-17 14:00:00,45.54,46.07,45.4,45.98,4889497.0,39.4882,39.9477,39.3668,39.8697,4889497.0
2015-06-17 15:00:00,45.99,46.01,45.83,45.97,5298056.0,39.8784,39.8957,39.7396,39.861,5298056.0
2015-06-18 09:30:00,46.22,46.5,46.17,46.34,4350749.0,40.0778,40.3206,40.0345,40.1819,4350749.0
2015-06-18 10:00:00,46.33,46.52,46.18,46.52,5174158.0,40.1732,40.3379,40.0431,40.3379,5174158.0
2015-06-18 11:00:00,46.52,46.67,46.38,46.63,3925730.0,40.3379,40.468,40.2165,40.4333,3925730.0
2015-06-18 12:00:00,46.63,46.8,46.55,46.65,2830281.0,40.4333,40.5807,40.364,40.4507,2830281.0
2015-06-18 13:00:00,46.65,46.7,46.55,46.57,2252855.0,40.4507,40.494,40.364,40.3813,2252855.0
2015-06-18 14:00:00,46.57,46.77,46.54,46.73,2954843.0,40.3813,40.5547,40.3553,40.52,2954843.0
2015-06-18 15:00:00,46.74,46.77,46.63,46.71,6224992.0,40.5287,40.5547,40.4333,40.5027,6224992.0
2015-06-19 09:30:00,46.78,46.83,46.25,46.28,14685129.0,40.5634,40.6067,40.1038,40.1298,14685129.0
2015-06-19 10:00:00,46.27,46.42,46.19,46.32,3106177.0,40.1212,40.2512,40.0518,40.1645,3106177.0
2015-06-19 11:00:00,46.32,46.33,46.04,46.08,2432374.0,40.1645,40.1732,39.9217,39.9564,2432374.0
2015-06-19 12:00:00,46.07,46.13,45.99,46.1,1906831.0,39.9477,39.9998,39.8784,39.9738,1906831.0
2015-06-19 13:00:00,46.1,46.18,46.03,46.18,1849983.0,39.9738,40.0431,39.9131,40.0431,1849983.0
2015-06-19 14:00:00,46.17,46.18,46.06,46.1,2646674.0,40.0345,40.0431,39.9391,39.9738,2646674.0
2015-06-19 15:00:00,46.1,46.17,45.99,46.02,7441904.0,39.9738,40.0345,39.8784,39.9044,7441904.0
2015-06-22 09:30:00,46.26,46.57,46.25,46.48,2838385.0,40.1125,40.3813,40.1038,40.3033,2838385.0
2015-06-22 10:00:00,46.48,46.59,46.41,46.56,2315784.0,40.3033,40.3986,40.2426,40.3726,2315784.0
2015-06-22 11:00:00,46.56,46.72,46.48,46.48,2068667.0,40.3726,40.5114,40.3033,40.3033,2068667.0
2015-06-22 12:00:00,46.49,46.52,46.31,46.35,1605897.0,40.3119,40.3379,40.1558,40.1905,1605897.0
2015-06-22 13:00:00,46.35,46.36,46.23,46.36,1287782.0,40.1905,40.1992,40.0865,40.1992,1287782.0
2015-06-22 14:00:00,46.36,46.37,46.21,46.36,1555832.0,40.1992,40.2079,40.0691,40.1992,1555832.0
2015-06-22 15:00:00,46.36,46.37,46.16,46.24,3113484.0,40.1992,40.2079,40.0258,40.0952,3113484.0
2015-06-23 09:30:00,46.13,46.28,45.95,46.03,2442528.0,39.9998,40.1298,39.8437,39.9131,2442528.0
2015-06-23 10:00:00,46.02,46.06,45.69,45.75,3544854.0,39.9044,39.9391,39.6182,39.6703,3544854.0
2015-06-23 11:00:00,45.75,46.1,45.68,45.73,4037875.0,39.6703,39.9738,39.6096,39.6529,4037875.0
2015-06-23 12:00:00,45.72,45.79,45.62,45.73,2477916.0,39.6443,39.705,39.5575,39.6529,2477916.0
2015-06-23 13:00:00,45.73,45.87,45.7,45.84,1494001.0,39.6529,39.7743,39.6269,39.7483,1494001.0
2015-06-23 14:00:00,45.84,45.9,45.77,45.88,2090759.0,39.7483,39.8003,39.6876,39.783,2090759.0
2015-06-23 15:00:00,45.88,45.95,45.83,45.9,4080161.0,39.783,39.8437,39.7396,39.8003,4080161.0
2015-06-24 09:30:00,45.68,45.84,45.55,45.8,3541832.0,39.6096,39.7483,39.4968,39.7136,3541832.0
2015-06-24 10:00:00,45.78,46.25,45.78,46.23,4105197.0,39.6963,40.1038,39.6963,40.0865,4105197.0
2015-06-24 11:00:00,46.23,46.24,45.91,46.01,2484569.0,40.0865,40.0952,39.809,39.8957,2484569.0
2015-06-24 12:00:00,46.01,46.03,45.85,46.02,1689882.0,39.8957,39.9131,39.757,39.9044,1689882.0
2015-06-24 13:00:00,46.02,46.15,45.8,45.9,2125274.0,39.9044,40.0171,39.7136,39.8003,2125274.0
2015-06-24 14:00:00,45.91,45.95,45.79,45.88,1833721.0,39.809,39.8437,39.705,39.783,1833721.0
2015-06-24 15:00:00,45.88,45.91,45.63,45.63,5072398.0,39.783,39.809,39.5662,39.5662,5072398.0
2015-06-25 09:30:00,46.04,46.06,45.69,45.97,2877115.0,39.9217,39.9391,39.6182,39.861,2877115.0
2015-06-25 10:00:00,45.97,45.99,45.7,45.91,2800200.0,39.861,39.8784,39.6269,39.809,2800200.0
2015-06-25 11:00:00,45.91,45.97,45.74,45.78,1695143.0,39.809,39.861,39.6616,39.6963,1695143.0
2015-06-25 12:00:00,45.78,45.84,45.63,45.71,1374100.0,39.6963,39.7483,39.5662,39.6356,1374100.0
2015-06-25 13:00:00,45.71,45.77,45.65,45.75,1308507.0,39.6356,39.6876,39.5836,39.6703,1308507.0
2015-06-25 14:00:00,45.75,45.76,45.5,45.67,2486620.0,39.6703,39.6789,39.4535,39.6009,2486620.0
2015-06-25 15:00:00,45.67,45.79,45.64,45.65,5239995.0,39.6009,39.705,39.5749,39.5836,5239995.0
2015-06-26 09:30:00,45.7,46.16,45.63,46.12,4071991.0,39.6269,40.0258,39.5662,39.9911,4071991.0
2015-06-26 10:00:00,46.13,46.28,45.57,45.65,4900816.0,39.9998,40.1298,39.5142,39.5836,4900816.0
2015-06-26 11:00:00,45.66,45.81,45.53,45.53,2531520.0,39.5922,39.7223,39.4795,39.4795,2531520.0
2015-06-26 12:00:00,45.53,45.62,45.09,45.12,3705188.0,39.4795,39.5575,39.098,39.124,3705188.0
2015-06-26 13:00:00,45.12,45.26,45.05,45.16,2964744.0,39.124,39.2454,39.0633,39.1587,2964744.0
2015-06-26 14:00:00,45.17,45.2,45.03,45.13,3063331.0,39.1673,39.1934,39.0459,39.1327,3063331.0
2015-06-26 15:00:00,45.13,45.4,45.12,45.27,6346832.0,39.1327,39.3668,39.124,39.2541,6346832.0
2015-06-29 09:30:00,45.04,45.23,44.82,44.98,4261150.0,39.0546,39.2194,38.8639,39.0026,4261150.0
2015-06-29 10:00:00,44.98,45.15,44.9,44.97,4326162.0,39.0026,39.15,38.9332,38.9939,4326162.0
2015-06-29 11:00:00,44.98,44.99,44.78,44.82,3647941.0,39.0026,39.0113,38.8292,38.8639,3647941.0
2015-06-29 12:00:00,44.82,44.88,44.75,44.86,2273082.0,38.8639,38.9159,38.8032,38.8985,2273082.0
2015-06-29 13:00:00,44.85,44.86,44.66,44.72,3227618.0,38.8899,38.8985,38.7251,38.7771,3227618.0
2015-06-29 14:00:00,44.72,44.74,44.48,44.52,4281016.0,38.7771,38.7945,38.569,38.6037,4281016.0
2015-06-29 15:00:00,44.52,44.6,44.36,44.39,8154396.0,38.6037,38.6731,38.465,38.491,8154396.0
2015-06-30 09:30:00,44.69,44.72,44.12,44.15,4152369.0,38.7511,38.7771,38.2569,38.2829,4152369.0
2015-06-30 10:00:00,44.15,44.22,43.96,44.15,5496490.0,38.2829,38.3436,38.1181,38.2829,5496490.0
2015-06-30 11:00:00,44.15,44.34,44.0,44.01,3699644.0,38.2829,38.4476,38.1528,38.1615,3699644.0
2015-06-30 12:00:00,44.02,44.14,43.94,44.09,2603595.0,38.1702,38.2742,38.1008,38.2309,2603595.0
2015-06-30 13:00:00,44.1,44.27,44.01,44.2,2255201.0,38.2395,38.3869,38.1615,38.3262,2255201.0
2015-06-30 14:00:00,44.2,44.4,44.13,44.18,2641631.0,38.3262,38.4997,38.2656,38.3089,2641631.0
2015-06-30 15:00:00,44.18,44.34,44.11,44.15,7454636.0,38.3089,38.4476,38.2482,38.2829,7454636.0
2015-07-01 09:30:00,44.46,45.23,44.38,45.08,5206928.0,38.5517,39.2194,38.4823,39.0893,5206928.0
2015-07-01 10:00:00,45.07,45.12,44.48,44.66,5894257.0,39.0806,39.124,38.569,38.7251,5894257.0
2015-07-01 11:00:00,44.66,44.7,44.48,44.6,2718453.0,38.7251,38.7598,38.569,38.6731,2718453.0
2015-07-01 12:00:00,44.6,44.63,44.22,44.26,2679069.0,38.6731,38.6991,38.3436,38.3783,2679069.0
2015-07-01 13:00:00,44.25,44.36,44.2,44.22,2304084.0,38.3696,38.465,38.3262,38.3436,2304084.0
2015-07-01 14:00:00,44.22,44.38,44.1,44.35,2529800.0,38.3436,38.4823,38.2395,38.4563,2529800.0
2015-07-01 15:00:00,44.36,44.49,44.33,44.45,3931169.0,38.465,38.5777,38.439,38.543,3931169.0
2015-07-02 09:30:00,44.48,44.75,44.48,44.57,2994985.0,38.569,38.8032,38.569,38.6471,2994985.0
2015-07-02 10:00:00,44.57,44.59,44.14,44.23,2728975.0,38.6471,38.6644,38.2742,38.3523,2728975.0
2015-07-02 11:00:00,44.23,44.25,44.11,44.19,2717789.0,38.3523,38.3696,38.2482,38.3176,2717789.0
2015-07-02 12:00:00,44.19,44.24,44.06,44.16,1582342.0,38.3176,38.3609,38.2049,38.2916,1582342.0
2015-07-02 13:00:00,44.16,44.24,44.07,44.16,1518427.0,38.2916,38.3609,38.2135,38.2916,1518427.0
2015-07-02 14:00:00,44.17,44.33,44.13,44.3,1549827.0,38.3002,38.439,38.2656,38.413,1549827.0
2015-07-02 15:00:00,44.3,44.46,44.26,44.39,4790996.0,38.413,38.5517,38.3783,38.491,4790996.0
2015-07-06 09:30:00,43.97,44.25,43.95,44.11,3409317.0,38.1268,38.3696,38.1095,38.2482,3409317.0
2015-07-06 10:00:00,44.11,44.47,44.09,44.29,3772923.0,38.2482,38.5604,38.2309,38.4043,3772923.0
2015-07-06 11:00:00,44.29,44.35,44.12,44.27,2662988.0,38.4043,38.4563,38.2569,38.3869,2662988.0
2015-07-06 12:00:00,44.26,44.43,44.21,44.42,1924807.0,38.3783,38.5257,38.3349,38.517,1924807.0
2015-07-06 13:00:00,44.42,44.48,44.23,44.36,2545017.0,38.517,38.569,38.3523,38.465,2545017.0
2015-07-06 14:00:00,44.36,44.45,44.14,44.18,2724706.0,38.465,38.543,38.2742,38.3089,2724706.0
2015-07-06 15:00:00,44.18,44.42,44.14,44.4,3627289.0,38.3089,38.517,38.2742,38.4997,3627289.0
2015-07-07 09:30:00,44.37,44.49,43.85,43.89,4146711.0,38.4737,38.5777,38.0228,38.0574,4146711.0
2015-07-07 10:00:00,43.89,43.94,43.64,43.66,6820066.0,38.0574,38.1008,37.8407,37.858,6820066.0
2015-07-07 11:00:00,43.66,43.75,43.32,43.64,5925416.0,37.858,37.936,37.5632,37.8407,5925416.0
2015-07-07 12:00:00,43.64,44.03,43.52,43.98,4181247.0,37.8407,38.1788,37.7366,38.1355,4181247.0
2015-07-07 13:00:00,43.98,44.19,43.92,43.95,2786050.0,38.1355,38.3176,38.0835,38.1095,2786050.0
2015-07-07 14:00:00,43.95,44.38,43.85,44.37,2997780.0,38.1095,38.4823,38.0228,38.4737,2997780.0
2015-07-07 15:00:00,44.37,44.47,44.2,44.3,5593475.0,38.4737,38.5604,38.3262,38.413,5593475.0
2015-07-08 09:30:00,44.44,44.83,44.03,44.27,6239104.0,38.5344,38.8725,38.1788,38.3869,6239104.0
2015-07-08 10:00:00,44.27,44.9,44.14,44.77,8289946.0,38.3869,38.9332,38.2742,38.8205,8289946.0
2015-07-08 11:00:00,44.77,44.78,44.22,44.31,4925508.0,38.8205,38.8292,38.3436,38.4216,4925508.0
2015-07-08 12:00:00,44.31,44.6,44.28,44.56,2764920.0,38.4216,38.6731,38.3956,38.6384,2764920.0
2015-07-08 13:00:00,44.57,44.68,44.44,44.61,2636937.0,38.6471,38.7425,38.5344,38.6818,2636937.0
2015-07-08 14:00:00,44.61,44.63,44.11,44.15,4446649.0,38.6818,38.6991,38.2482,38.2829,4446649.0
2015-07-08 15:00:00,44.16,44.4,44.13,44.25,7126336.0,38.2916,38.4997,38.2656,38.3696,7126336.0
2015-07-09 09:30:00,44.76,44.98,44.65,44.88,6035686.0,38.8118,39.0026,38.7164,38.9159,6035686.0
2015-07-09 10:00:00,44.88,44.99,44.75,44.94,5615511.0,38.9159,39.0113,38.8032,38.9679,5615511.0
2015-07-09 11:00:00,44.95,45.22,44.9,44.96,3985919.0,38.9766,39.2107,38.9332,38.9853,3985919.0
2015-07-09 12:00:00,44.97,45.04,44.79,44.96,3353832.0,38.9939,39.0546,38.8378,38.9853,3353832.0
2015-07-09 13:00:00,44.96,44.98,44.77,44.84,2290279.0,38.9853,39.0026,38.8205,38.8812,2290279.0
2015-07-09 14:00:00,44.83,44.88,44.7,44.78,3507931.0,38.8725,38.9159,38.7598,38.8292,3507931.0
2015-07-09 15:00:00,44.78,44.85,44.5,44.51,4715649.0,38.8292,38.8899,38.5864,38.5951,4715649.0
2015-07-10 09:30:00,45.09,45.14,44.8,44.81,2612361.0,39.098,39.1413,38.8465,38.8552,2612361.0
2015-07-10 10:00:00,44.81,44.96,44.63,44.83,3188858.0,38.8552,38.9853,38.6991,38.8725,3188858.0
2015-07-10 11:00:00,44.83,45.11,44.82,45.01,3062004.0,38.8725,39.1153,38.8639,39.0286,3062004.0
2015-07-10 12:00:00,45.02,45.09,44.87,44.93,2702475.0,39.0373,39.098,38.9072,38.9592,2702475.0
2015-07-10 13:00:00,44.93,44.96,44.67,44.75,2534517.0,38.9592,38.9853,38.7338,38.8032,2534517.0
2015-07-10 14:00:00,44.75,44.92,44.72,44.89,2730466.0,38.8032,38.9506,38.7771,38.9246,2730466.0
2015-07-10 15:00:00,44.89,44.92,44.57,44.59,5513443.0,38.9246,38.9506,38.6471,38.6644,5513443.0
2015-07-13 09:30:00,44.99,45.53,44.95,45.49,3941664.0,39.0113,39.4795,38.9766,39.4448,3941664.0
2015-07-13 10:00:00,45.49,45.61,45.38,45.51,4370784.0,39.4448,39.5489,39.3494,39.4622,4370784.0
2015-07-13 11:00:00,45.51,45.55,45.36,45.55,2624596.0,39.4622,39.4968,39.3321,39.4968,2624596.0
2015-07-13 12:00:00,45.54,45.56,45.43,45.48,2089486.0,39.4882,39.5055,39.3928,39.4361,2089486.0
2015-07-13 13:00:00,45.48,45.56,45.43,45.5,1993762.0,39.4361,39.5055,39.3928,39.4535,1993762.0
2015-07-13 14:00:00,45.5,45.59,45.46,45.57,2485428.0,39.4535,39.5315,39.4188,39.5142,2485428.0
2015-07-13 15:00:00,45.58,45.62,45.51,45.53,4768295.0,39.5229,39.5575,39.4622,39.4795,4768295.0
2015-07-14 09:30:00,45.45,45.69,45.31,45.6,2987255.0,39.4101,39.6182,39.2887,39.5402,2987255.0
2015-07-14 10:00:00,45.62,45.72,45.57,45.71,3030179.0,39.5575,39.6443,39.5142,39.6356,3030179.0
2015-07-14 11:00:00,45.71,45.96,45.7,45.83,3431483.0,39.6356,39.8524,39.6269,39.7396,3431483.0
2015-07-14 12:00:00,45.84,45.89,45.63,45.68,1844231.0,39.7483,39.7917,39.5662,39.6096,1844231.0
2015-07-14 13:00:00,45.68,45.74,45.64,45.7,1879134.0,39.6096,39.6616,39.5749,39.6269,1879134.0
2015-07-14 14:00:00,45.69,45.79,45.68,45.74,2588460.0,39.6182,39.705,39.6096,39.6616,2588460.0
2015-07-14 15:00:00,45.74,45.8,45.6,45.62,3175998.0,39.6616,39.7136,39.5402,39.5575,3175998.0
2015-07-15 09:30:00,45.68,45.74,45.43,45.66,2921315.0,39.6096,39.6616,39.3928,39.5922,2921315.0
2015-07-15 10:00:00,45.66,45.83,45.6,45.78,2877611.0,39.5922,39.7396,39.5402,39.6963,2877611.0
2015-07-15 11:00:00,45.78,45.82,45.66,45.74,2118526.0,39.6963,39.731,39.5922,39.6616,2118526.0
2015-07-15 12:00:00,45.73,45.84,45.73,45.82,2279694.0,39.6529,39.7483,39.6529,39.731,2279694.0
2015-07-15 13:00:00,45.82,45.89,45.78,45.81,1944192.0,39.731,39.7917,39.6963,39.7223,1944192.0
2015-07-15 14:00:00,45.82,45.89,45.7,45.78,3154792.0,39.731,39.7917,39.6269,39.6963,3154792.0
2015-07-15 15:00:00,45.79,45.85,45.7,45.77,4272605.0,39.705,39.757,39.6269,39.6876,4272605.0
2015-07-16 09:30:00,46.03,46.24,45.96,46.11,2802151.0,39.9131,40.0952,39.8524,39.9824,2802151.0
2015-07-16 10:00:00,46.11,46.5,45.99,46.45,4118004.0,39.9824,40.3206,39.8784,40.2772,4118004.0
2015-07-16 11:00:00,46.45,46.54,46.31,46.44,3037423.0,40.2772,40.3553,40.1558,40.2686,3037423.0
2015-07-16 12:00:00,46.45,46.48,46.28,46.29,2525385.0,40.2772,40.3033,40.1298,40.1385,2525385.0
2015-07-16 13:00:00,46.28,46.41,46.28,46.34,2026359.0,40.1298,40.2426,40.1298,40.1819,2026359.0
2015-07-16 14:00:00,46.35,46.54,46.33,46.51,3187162.0,40.1905,40.3553,40.1732,40.3293,3187162.0
2015-07-16 15:00:00,46.52,46.69,46.5,46.65,5178398.0,40.3379,40.4854,40.3206,40.4507,5178398.0
2015-07-17 09:30:00,46.56,46.63,46.4,46.52,5873743.0,40.3726,40.4333,40.2339,40.3379,5873743.0
2015-07-17 10:00:00,46.52,46.78,46.5,46.54,4940177.0,40.3379,40.5634,40.3206,40.3553,4940177.0
2015-07-17 11:00:00,46.54,46.62,46.36,46.45,2443182.0,40.3553,40.4247,40.1992,40.2772,2443182.0
2015-07-17 12:00:00,46.45,46.56,46.35,46.36,2358108.0,40.2772,40.3726,40.1905,40.1992,2358108.0
2015-07-17 13:00:00,46.36,46.39,46.26,46.32,2102416.0,40.1992,40.2252,40.1125,40.1645,2102416.0
2015-07-17 14:00:00,46.32,46.49,46.31,46.45,2168739.0,40.1645,40.3119,40.1558,40.2772,2168739.0
2015-07-17 15:00:00,46.45,46.64,46.4,46.61,4594549.0,40.2772,40.442,40.2339,40.416,4594549.0
2015-07-20 09:30:00,46.65,46.77,46.44,46.51,3480003.0,40.4507,40.5547,40.2686,40.3293,3480003.0
2015-07-20 10:00:00,46.5,46.65,46.47,46.61,3930232.0,40.3206,40.4507,40.2946,40.416,3930232.0
2015-07-20 11:00:00,46.61,46.83,46.59,46.81,3167585.0,40.416,40.6067,40.3986,40.5894,3167585.0
2015-07-20 12:00:00,46.81,46.86,46.63,46.64,2748790.0,40.5894,40.6328,40.4333,40.442,2748790.0
2015-07-20 13:00:00,46.64,46.89,46.62,46.82,3242433.0,40.442,40.6588,40.4247,40.5981,3242433.0
2015-07-20 14:00:00,46.82,47.13,46.81,47.04,4072873.0,40.5981,40.8669,40.5894,40.7888,4072873.0
2015-07-20 15:00:00,47.04,47.08,46.89,46.92,4680497.0,40.7888,40.8235,40.6588,40.6848,4680497.0
2015-07-21 09:30:00,46.79,46.92,46.48,46.91,4139422.0,40.5721,40.6848,40.3033,40.6761,4139422.0
2015-07-21 10:00:00,46.91,47.0,46.73,46.91,5077212.0,40.6761,40.7542,40.52,40.6761,5077212.0
2015-07-21 11:00:00,46.91,47.08,46.76,46.98,4775996.0,40.6761,40.8235,40.546,40.7368,4775996.0
2015-07-21 12:00:00,46.98,46.99,46.72,46.8,3818603.0,40.7368,40.7455,40.5114,40.5807,3818603.0
2015-07-21 13:00:00,46.8,46.8,46.57,46.64,3342407.0,40.5807,40.5807,40.3813,40.442,3342407.0
2015-07-21 14:00:00,46.64,46.8,46.54,46.72,4111868.0,40.442,40.5807,40.3553,40.5114,4111868.0
2015-07-21 15:00:00,46.72,47.33,46.71,47.27,11752394.0,40.5114,41.0403,40.5027,40.9883,11752394.0
2015-07-22 09:30:00,45.4,46.93,45.35,46.86,9320152.0,39.3668,40.6935,39.3234,40.6328,9320152.0
2015-07-22 10:00:00,46.87,46.93,45.73,45.96,10353291.0,40.6414,40.6935,39.6529,39.8524,10353291.0
2015-07-22 11:00:00,45.96,46.1,45.62,45.83,8278356.0,39.8524,39.9738,39.5575,39.7396,8278356.0
2015-07-22 12:00:00,45.83,45.98,45.43,45.94,6149055.0,39.7396,39.8697,39.3928,39.835,6149055.0
2015-07-22 13:00:00,45.94,46.02,45.4,45.46,5110771.0,39.835,39.9044,39.3668,39.4188,5110771.0
2015-07-22 14:00:00,45.46,45.6,45.2,45.38,4845187.0,39.4188,39.5402,39.1934,39.3494,4845187.0
2015-07-22 15:00:00,45.37,45.54,45.23,45.54,8459864.0,39.3408,39.4882,39.2194,39.4882,8459864.0
2015-07-23 09:30:00,45.27,45.68,45.1,45.66,3921439.0,39.2541,39.6096,39.1066,39.5922,3921439.0
2015-07-23 10:00:00,45.66,46.12,45.58,46.07,5227361.0,39.5922,39.9911,39.5229,39.9477,5227361.0
2015-07-23 11:00:00,46.07,46.23,45.99,46.02,4329096.0,39.9477,40.0865,39.8784,39.9044,4329096.0
2015-07-23 12:00:00,46.02,46.06,45.82,45.94,3334675.0,39.9044,39.9391,39.731,39.835,3334675.0
2015-07-23 13:00:00,45.94,46.19,45.9,46.17,2641341.0,39.835,40.0518,39.8003,40.0345,2641341.0
2015-07-23 14:00:00,46.16,46.17,45.85,45.89,2633891.0,40.0258,40.0345,39.757,39.7917,2633891.0
2015-07-23 15:00:00,45.87,46.16,45.76,46.12,7271211.0,39.7743,40.0258,39.6789,39.9911,7271211.0
2015-07-24 09:30:00,45.91,46.26,45.8,46.05,3220603.0,39.809,40.1125,39.7136,39.9304,3220603.0
2015-07-24 10:00:00,46.07,46.15,45.8,46.06,3991754.0,39.9477,40.0171,39.7136,39.9391,3991754.0
2015-07-24 11:00:00,46.06,46.32,45.96,46.18,2924104.0,39.9391,40.1645,39.8524,40.0431,2924104.0
2015-07-24 12:00:00,46.19,46.25,45.99,46.05,1832205.0,40.0518,40.1038,39.8784,39.9304,1832205.0
2015-07-24 13:00:00,46.05,46.17,46.02,46.12,2434287.0,39.9304,40.0345,39.9044,39.9911,2434287.0
2015-07-24 14:00:00,46.13,46.17,45.83,45.97,4228513.0,39.9998,40.0345,39.7396,39.861,4228513.0
2015-07-24 15:00:00,45.96,46.04,45.83,45.94,6636243.0,39.8524,39.9217,39.7396,39.835,6636243.0
2015-07-27 09:30:00,45.96,46.01,45.54,45.67,4060545.0,39.8524,39.8957,39.4882,39.6009,4060545.0
2015-07-27 10:00:00,45.67,45.97,45.6,45.77,5727601.0,39.6009,39.861,39.5402,39.6876,5727601.0
2015-07-27 11:00:00,45.77,45.86,45.48,45.62,3658779.0,39.6876,39.7656,39.4361,39.5575,3658779.0
2015-07-27 12:00:00,45.62,45.75,45.51,45.55,3997414.0,39.5575,39.6703,39.4622,39.4968,3997414.0
2015-07-27 13:00:00,45.55,45.56,45.34,45.45,2954502.0,39.4968,39.5055,39.3148,39.4101,2954502.0
2015-07-27 14:00:00,45.44,45.58,45.28,45.35,3327104.0,39.4015,39.5229,39.2627,39.3234,3327104.0
2015-07-27 15:00:00,45.34,45.44,45.25,45.36,9755491.0,39.3148,39.4015,39.2367,39.3321,9755491.0
2015-07-28 09:30:00,45.58,45.6,45.15,45.3,3582830.0,39.5229,39.5402,39.15,39.2801,3582830.0
2015-07-28 10:00:00,45.3,45.34,44.79,45.12,6492929.0,39.2801,39.3148,38.8378,39.124,6492929.0
2015-07-28 11:00:00,45.12,45.44,45.07,45.34,3703292.0,39.124,39.4015,39.0806,39.3148,3703292.0
2015-07-28 12:00:00,45.34,45.49,45.26,45.32,3099094.0,39.3148,39.4448,39.2454,39.2974,3099094.0
2015-07-28 13:00:00,45.32,45.46,45.28,45.45,3503812.0,39.2974,39.4188,39.2627,39.4101,3503812.0
2015-07-28 14:00:00,45.45,45.62,45.39,45.53,3797635.0,39.4101,39.5575,39.3581,39.4795,3797635.0
2015-07-28 15:00:00,45.53,45.64,45.32,45.35,6044055.0,39.4795,39.5749,39.2974,39.3234,6044055.0
2015-07-29 09:30:00,45.37,45.79,45.26,45.51,2844917.0,39.3408,39.705,39.2454,39.4622,2844917.0
2015-07-29 10:00:00,45.51,45.99,45.42,45.94,4604990.0,39.4622,39.8784,39.3841,39.835,4604990.0
2015-07-29 11:00:00,45.94,46.44,45.89,46.42,5590704.0,39.835,40.2686,39.7917,40.2512,5590704.0
2015-07-29 12:00:00,46.42,46.65,46.3,46.64,4449075.0,40.2512,40.4507,40.1472,40.442,4449075.0
2015-07-29 13:00:00,46.63,46.78,46.44,46.55,4945280.0,40.4333,40.5634,40.2686,40.364,4945280.0
2015-07-29 14:00:00,46.55,46.71,46.38,46.56,5158445.0,40.364,40.5027,40.2165,40.3726,5158445.0
2015-07-29 15:00:00,46.56,46.58,46.24,46.28,9079478.0,40.3726,40.39,40.0952,40.1298,9079478.0
2015-07-30 09:30:00,46.26,46.37,45.94,45.97,3764941.0,40.1125,40.2079,39.835,39.861,3764941.0
2015-07-30 10:00:00,45.97,46.37,45.93,46.25,4464121.0,39.861,40.2079,39.8263,40.1038,4464121.0
2015-07-30 11:00:00,46.25,46.77,46.19,46.74,4849039.0,40.1038,40.5547,40.0518,40.5287,4849039.0
2015-07-30 12:00:00,46.75,47.24,46.67,47.21,5193239.0,40.5374,40.9623,40.468,40.9362,5193239.0
2015-07-30 13:00:00,47.22,47.4,47.08,47.08,6184155.0,40.9449,41.101,40.8235,40.8235,6184155.0
2015-07-30 14:00:00,47.08,47.18,46.98,47.12,3509813.0,40.8235,40.9102,40.7368,40.8582,3509813.0
2015-07-30 15:00:00,47.11,47.16,46.89,46.89,7675574.0,40.8495,40.8929,40.6588,40.6588,7675574.0
2015-07-31 09:30:00,47.39,47.39,46.74,47.01,3542439.0,41.0923,41.0923,40.5287,40.7628,3542439.0
2015-07-31 10:00:00,47.02,47.14,46.89,47.06,3974393.0,40.7715,40.8756,40.6588,40.8062,3974393.0
2015-07-31 11:00:00,47.05,47.09,46.75,46.75,2992207.0,40.7975,40.8322,40.5374,40.5374,2992207.0
2015-07-31 12:00:00,46.76,46.82,46.65,46.66,2331642.0,40.546,40.5981,40.4507,40.4593,2331642.0
2015-07-31 13:00:00,46.66,46.72,46.5,46.56,2506495.0,40.4593,40.5114,40.3206,40.3726,2506495.0
2015-07-31 14:00:00,46.56,46.67,46.51,46.56,2760869.0,40.3726,40.468,40.3293,40.3726,2760869.0
2015-07-31 15:00:00,46.57,46.82,46.56,46.7,7690012.0,40.3813,40.5981,40.3726,40.494,7690012.0
2015-08-03 09:30:00,46.98,47.0,46.45,46.83,2570901.0,40.7368,40.7542,40.2772,40.6067,2570901.0
2015-08-03 10:00:00,46.83,46.83,46.52,46.64,3640256.0,40.6067,40.6067,40.3379,40.442,3640256.0
2015-08-03 11:00:00,46.63,46.99,46.61,46.94,3397335.0,40.4333,40.7455,40.416,40.7021,3397335.0
2015-08-03 12:00:00,46.95,46.98,46.61,46.69,2853794.0,40.7108,40.7368,40.416,40.4854,2853794.0
2015-08-03 13:00:00,46.68,46.7,46.51,46.54,3432116.0,40.4767,40.494,40.3293,40.3553,3432116.0
2015-08-03 14:00:00,46.54,46.67,46.47,46.57,2225949.0,40.3553,40.468,40.2946,40.3813,2225949.0
2015-08-03 15:00:00,46.57,46.82,46.49,46.81,3313362.0,40.3813,40.5981,40.3119,40.5894,3313362.0
2015-08-04 09:30:00,46.75,47.33,46.68,47.23,2982262.0,40.5374,41.0403,40.4767,40.9536,2982262.0
2015-08-04 10:00:00,47.24,47.54,47.22,47.41,5616044.0,40.9623,41.2224,40.9449,41.1097,5616044.0
2015-08-04 11:00:00,47.4,47.52,47.35,47.4,3079044.0,41.101,41.2051,41.0576,41.101,3079044.0
2015-08-04 12:00:00,47.38,47.59,47.29,47.29,2834677.0,41.0837,41.2657,41.0056,41.0056,2834677.0
2015-08-04 13:00:00,47.3,47.63,47.27,47.39,2572168.0,41.0143,41.3004,40.9883,41.0923,2572168.0
2015-08-04 14:00:00,47.38,47.67,47.31,47.66,2976378.0,41.0837,41.3351,41.023,41.3264,2976378.0
2015-08-04 15:00:00,47.67,47.71,47.53,47.55,7624963.0,41.3351,41.3698,41.2137,41.2311,7624963.0
2015-08-05 09:30:00,47.87,48.41,47.87,48.02,4181047.0,41.5085,41.9768,41.5085,41.6386,4181047.0
2015-08-05 10:00:00,48.01,48.2,47.65,47.68,4600287.0,41.6299,41.7947,41.3178,41.3438,4600287.0
2015-08-05 11:00:00,47.67,48.0,47.64,47.92,2465373.0,41.3351,41.6213,41.3091,41.5519,2465373.0
2015-08-05 12:00:00,47.92,48.08,47.76,47.91,2239649.0,41.5519,41.6906,41.4132,41.5432,2239649.0
2015-08-05 13:00:00,47.92,47.95,47.7,47.86,1872445.0,41.5519,41.5779,41.3611,41.4999,1872445.0
2015-08-05 14:00:00,47.85,47.93,47.73,47.75,1978787.0,41.4912,41.5606,41.3871,41.4045,1978787.0
2015-08-05 15:00:00,47.75,47.84,47.54,47.59,5385791.0,41.4045,41.4825,41.2224,41.2657,5385791.0
2015-08-06 09:30:00,47.71,47.77,46.93,47.09,2925447.0,41.3698,41.4218,40.6935,40.8322,2925447.0
2015-08-06 10:00:00,47.09,47.26,46.93,46.94,3467464.0,40.8322,40.9796,40.6935,40.7021,3467464.0
2015-08-06 11:00:00,46.93,46.98,46.69,46.73,3367382.0,40.6935,40.7368,40.4854,40.52,3367382.0
2015-08-06 12:00:00,46.74,46.76,46.47,46.65,2785989.0,40.5287,40.546,40.2946,40.4507,2785989.0
2015-08-06 13:00:00,46.65,46.67,46.38,46.41,2627378.0,40.4507,40.468,40.2165,40.2426,2627378.0
2015-08-06 14:00:00,46.41,46.51,46.33,46.37,3254684.0,40.2426,40.3293,40.1732,40.2079,3254684.0
2015-08-06 15:00:00,46.37,46.68,46.36,46.62,5284868.0,40.2079,40.4767,40.1992,40.4247,5284868.0
2015-08-07 09:30:00,46.43,46.75,46.29,46.69,2297669.0,40.2599,40.5374,40.1385,40.4854,2297669.0
2015-08-07 10:00:00,46.69,46.77,46.44,46.49,2398148.0,40.4854,40.5547,40.2686,40.3119,2398148.0
2015-08-07 11:00:00,46.49,46.49,46.26,46.43,2073728.0,40.3119,40.3119,40.1125,40.2599,2073728.0
2015-08-07 12:00:00,46.43,46.47,46.27,46.39,1383506.0,40.2599,40.2946,40.1212,40.2252,1383506.0
2015-08-07 13:00:00,46.38,46.54,46.33,46.45,1224707.0,40.2165,40.3553,40.1732,40.2772,1224707.0
2015-08-07 14:00:00,46.44,46.61,46.38,46.58,1930291.0,40.2686,40.416,40.2165,40.39,1930291.0
2015-08-07 15:00:00,46.58,46.78,46.48,46.76,4367261.0,40.39,40.5634,40.3033,40.546,4367261.0
2015-08-10 09:30:00,46.95,47.32,46.84,47.19,2520187.0,40.7108,41.0316,40.6154,40.9189,2520187.0
2015-08-10 10:00:00,47.18,47.49,47.18,47.39,2831186.0,40.9102,41.179,40.9102,41.0923,2831186.0
2015-08-10 11:00:00,47.4,47.48,47.25,47.33,3192735.0,41.101,41.1704,40.9709,41.0403,3192735.0
2015-08-10 12:00:00,47.33,47.37,47.25,47.29,1813647.0,41.0403,41.075,40.9709,41.0056,1813647.0
2015-08-10 13:00:00,47.29,47.3,47.25,47.28,1437398.0,41.0056,41.0143,40.9709,40.9969,1437398.0
2015-08-10 14:00:00,47.29,47.42,47.26,47.33,2339412.0,41.0056,41.1183,40.9796,41.0403,2339412.0
2015-08-10 15:00:00,47.33,47.38,47.22,47.33,4177592.0,41.0403,41.0837,40.9449,41.0403,4177592.0
2015-08-11 09:30:00,46.82,46.94,46.51,46.76,3096095.0,40.5981,40.7021,40.3293,40.546,3096095.0
2015-08-11 10:00:00,46.76,46.79,46.48,46.49,2972219.0,40.546,40.5721,40.3033,40.3119,2972219.0
2015-08-11 11:00:00,46.5,46.53,46.17,46.23,2975792.0,40.3206,40.3466,40.0345,40.0865,2975792.0
2015-08-11 12:00:00,46.23,46.35,46.18,46.2,2143799.0,40.0865,40.1905,40.0431,40.0605,2143799.0
2015-08-11 13:00:00,46.19,46.21,45.97,46.0,2657597.0,40.0518,40.0691,39.861,39.887,2657597.0
2015-08-11 14:00:00,46.01,46.28,45.9,46.2,2695191.0,39.8957,40.1298,39.8003,40.0605,2695191.0
2015-08-11 15:00:00,46.2,46.49,46.12,46.42,7005012.0,40.0605,40.3119,39.9911,40.2512,7005012.0
2015-08-12 09:30:00,46.15,46.47,46.03,46.27,2984132.0,40.0171,40.2946,39.9131,40.1212,2984132.0
2015-08-12 10:00:00,46.26,46.35,45.9,45.95,5231119.0,40.1125,40.1905,39.8003,39.8437,5231119.0
2015-08-12 11:00:00,45.95,46.01,45.71,45.73,4526014.0,39.8437,39.8957,39.6356,39.6529,4526014.0
2015-08-12 12:00:00,45.72,46.16,45.7,46.13,2191381.0,39.6443,40.0258,39.6269,39.9998,2191381.0
2015-08-12 13:00:00,46.13,46.54,46.11,46.5,2897291.0,39.9998,40.3553,39.9824,40.3206,2897291.0
2015-08-12 14:00:00,46.51,46.78,46.44,46.78,3111148.0,40.3293,40.5634,40.2686,40.5634,3111148.0
2015-08-12 15:00:00,46.78,46.9,46.69,46.75,5036298.0,40.5634,40.6674,40.4854,40.5374,5036298.0
2015-08-13 09:30:00,47.06,47.1,46.65,46.71,2974869.0,40.8062,40.8409,40.4507,40.5027,2974869.0
2015-08-13 10:00:00,46.7,46.89,46.49,46.77,3274109.0,40.494,40.6588,40.3119,40.5547,3274109.0
2015-08-13 11:00:00,46.77,46.81,46.56,46.65,2554748.0,40.5547,40.5894,40.3726,40.4507,2554748.0
2015-08-13 12:00:00,46.65,46.97,46.57,46.93,2858890.0,40.4507,40.7281,40.3813,40.6935,2858890.0
2015-08-13 13:00:00,46.92,47.04,46.84,46.89,1677366.0,40.6848,40.7888,40.6154,40.6588,1677366.0
2015-08-13 14:00:00,46.9,47.06,46.84,47.05,1547257.0,40.6674,40.8062,40.6154,40.7975,1547257.0
2015-08-13 15:00:00,47.05,47.07,46.71,46.74,4450672.0,40.7975,40.8149,40.5027,40.5287,4450672.0
2015-08-14 09:30:00,46.55,47.05,46.53,47.01,2122578.0,40.364,40.7975,40.3466,40.7628,2122578.0
2015-08-14 10:00:00,47.01,47.02,46.67,46.81,2559018.0,40.7628,40.7715,40.468,40.5894,2559018.0
2015-08-14 11:00:00,46.8,46.83,46.52,46.64,2746300.0,40.5807,40.6067,40.3379,40.442,2746300.0
2015-08-14 12:00:00,46.64,46.81,46.63,46.72,2425321.0,40.442,40.5894,40.4333,40.5114,2425321.0
2015-08-14 13:00:00,46.71,47.01,46.67,46.88,1492448.0,40.5027,40.7628,40.468,40.6501,1492448.0
2015-08-14 14:00:00,46.88,47.01,46.84,46.97,1582409.0,40.6501,40.7628,40.6154,40.7281,1582409.0
2015-08-14 15:00:00,46.98,47.1,46.95,47.0,3168998.0,40.7368,40.8409,40.7108,40.7542,3168998.0
2015-08-17 09:30:00,46.82,46.93,46.57,46.7,2142204.0,40.5981,40.6935,40.3813,40.494,2142204.0
2015-08-17 10:00:00,46.69,47.09,46.66,47.01,3551849.0,40.4854,40.8322,40.4593,40.7628,3551849.0
2015-08-17 11:00:00,47.01,47.14,47.0,47.09,2371859.0,40.7628,40.8756,40.7542,40.8322,2371859.0
2015-08-17 12:00:00,47.08,47.24,47.08,47.23,1355558.0,40.8235,40.9623,40.8235,40.9536,1355558.0
2015-08-17 13:00:00,47.22,47.41,47.22,47.34,1581874.0,40.9449,41.1097,40.9449,41.049,1581874.0
2015-08-17 14:00:00,47.34,47.41,47.26,47.39,1685164.0,41.049,41.1097,40.9796,41.0923,1685164.0
2015-08-17 15:00:00,47.4,47.45,47.28,47.32,3940743.0,41.101,41.1444,40.9969,41.0316,3940743.0
2015-08-18 09:30:00,46.86,47.05,46.7,46.99,3560606.0,40.8992,41.0651,40.7596,41.0127,3560606.0
2015-08-18 10:00:00,46.98,47.3,46.91,47.27,3733027.0,41.004,41.2833,40.9429,41.2571,3733027.0
2015-08-18 11:00:00,47.27,47.37,47.18,47.33,1654685.0,41.2571,41.3444,41.1785,41.3094,1654685.0
2015-08-18 12:00:00,47.32,47.43,47.25,47.27,1669267.0,41.3007,41.3967,41.2396,41.2571,1669267.0
2015-08-18 13:00:00,47.26,47.27,47.1,47.17,1909430.0,41.2484,41.2571,41.1087,41.1698,1909430.0
2015-08-18 14:00:00,47.17,47.26,47.11,47.14,1698855.0,41.1698,41.2484,41.1174,41.1436,1698855.0
2015-08-18 15:00:00,47.14,47.32,47.08,47.27,4989383.0,41.1436,41.3007,41.0912,41.2571,4989383.0
2015-08-19 09:30:00,46.78,46.9,46.49,46.57,3525548.0,40.8294,40.9341,40.5763,40.6461,3525548.0
2015-08-19 10:00:00,46.56,46.86,46.56,46.59,4463161.0,40.6374,40.8992,40.6374,40.6636,4463161.0
2015-08-19 11:00:00,46.59,46.66,46.3,46.44,3327491.0,40.6636,40.7247,40.4105,40.5327,3327491.0
2015-08-19 12:00:00,46.43,46.67,46.38,46.55,2627248.0,40.5239,40.7334,40.4803,40.6287,2627248.0
2015-08-19 13:00:00,46.56,46.73,46.49,46.64,2394590.0,40.6374,40.7858,40.5763,40.7072,2394590.0
2015-08-19 14:00:00,46.63,47.08,46.56,46.6,5140903.0,40.6985,41.0912,40.6374,40.6723,5140903.0
2015-08-19 15:00:00,46.6,46.83,46.51,46.63,6180220.0,40.6723,40.873,40.5938,40.6985,6180220.0
2015-08-20 09:30:00,46.07,46.47,45.94,46.02,3721481.0,40.2097,40.5588,40.0963,40.1661,3721481.0
2015-08-20 10:00:00,46.02,46.09,45.75,45.99,6587517.0,40.1661,40.2272,39.9304,40.1399,6587517.0
2015-08-20 11:00:00,45.99,46.1,45.84,46.02,2618790.0,40.1399,40.2359,40.009,40.1661,2618790.0
2015-08-20 12:00:00,46.02,46.03,45.8,45.89,3158593.0,40.1661,40.1748,39.9741,40.0526,3158593.0
2015-08-20 13:00:00,45.88,46.01,45.81,45.98,2780690.0,40.0439,40.1574,39.9828,40.1312,2780690.0
2015-08-20 14:00:00,45.98,46.1,45.81,45.92,3033246.0,40.1312,40.2359,39.9828,40.0788,3033246.0
2015-08-20 15:00:00,45.93,46.09,45.67,45.77,8697135.0,40.0875,40.2272,39.8606,39.9479,8697135.0
2015-08-21 09:30:00,45.3,45.44,44.92,45.38,7426927.0,39.5377,39.6599,39.206,39.6075,7426927.0
2015-08-21 10:00:00,45.38,45.48,44.88,44.92,6393790.0,39.6075,39.6948,39.1711,39.206,6393790.0
2015-08-21 11:00:00,44.91,44.94,44.35,44.4,8435181.0,39.1973,39.2235,38.7085,38.7522,8435181.0
2015-08-21 12:00:00,44.39,44.51,44.02,44.04,5746819.0,38.7434,38.8482,38.4205,38.4379,5746819.0
2015-08-21 13:00:00,44.04,44.17,43.87,44.04,6184962.0,38.4379,38.5514,38.2896,38.4379,6184962.0
2015-08-21 14:00:00,44.04,44.15,43.7,43.84,6714586.0,38.4379,38.534,38.1412,38.2634,6714586.0
2015-08-21 15:00:00,43.84,43.89,43.07,43.08,17391562.0,38.2634,38.307,37.5913,37.6001,17391562.0
2015-08-24 09:30:00,40.45,42.69,39.72,42.4,11543918.0,35.3046,37.2597,34.6675,37.0066,11543918.0
2015-08-24 10:00:00,42.4,43.07,41.56,42.47,17459080.0,37.0066,37.5913,36.2734,37.0677,17459080.0
2015-08-24 11:00:00,42.47,43.14,41.96,43.04,8446494.0,37.0677,37.6524,36.6225,37.5652,8446494.0
2015-08-24 12:00:00,43.03,43.31,42.69,42.93,7266991.0,37.5564,37.8008,37.2597,37.4691,7266991.0
2015-08-24 13:00:00,42.93,43.2,42.1,42.12,5661440.0,37.4691,37.7048,36.7447,36.7622,5661440.0
2015-08-24 14:00:00,42.13,42.28,41.44,41.51,8067654.0,36.7709,36.9018,36.1687,36.2298,8067654.0
2015-08-24 15:00:00,41.51,42.96,41.17,41.72,17779935.0,36.2298,37.4953,35.933,36.4131,17779935.0
2015-08-25 09:30:00,42.61,42.94,42.24,42.62,9687866.0,37.1898,37.4779,36.8669,37.1986,9687866.0
2015-08-25 10:00:00,42.62,42.89,42.47,42.7,7719246.0,37.1986,37.4342,37.0677,37.2684,7719246.0
2015-08-25 11:00:00,42.7,43.24,42.67,42.68,5294423.0,37.2684,37.7397,37.2422,37.2509,5294423.0
2015-08-25 12:00:00,42.69,42.78,42.48,42.5,4199635.0,37.2597,37.3382,37.0764,37.0938,4199635.0
2015-08-25 13:00:00,42.51,42.59,41.84,42.05,6765538.0,37.1026,37.1724,36.5178,36.7011,6765538.0
2015-08-25 14:00:00,42.04,42.37,41.88,42.27,6893082.0,36.6924,36.9804,36.5527,36.8931,6893082.0
2015-08-25 15:00:00,42.26,42.35,40.39,40.47,21725552.0,36.8844,36.9629,35.2522,35.3221,21725552.0
2015-08-26 09:30:00,42.01,42.02,41.33,41.65,6740700.0,36.6662,36.6749,36.0727,36.352,6740700.0
2015-08-26 10:00:00,41.65,41.82,41.17,41.43,9592211.0,36.352,36.5003,35.933,36.1599,9592211.0
2015-08-26 11:00:00,41.43,41.51,41.06,41.31,5778746.0,36.1599,36.2298,35.837,36.0552,5778746.0
2015-08-26 12:00:00,41.31,41.45,41.1,41.35,4610442.0,36.0552,36.1774,35.8719,36.0901,4610442.0
2015-08-26 13:00:00,41.34,41.54,41.12,41.42,8033974.0,36.0814,36.256,35.8894,36.1512,8033974.0
2015-08-26 14:00:00,41.43,41.76,41.18,41.69,7697139.0,36.1599,36.448,35.9417,36.3869,7697139.0
2015-08-26 15:00:00,41.7,42.84,41.62,42.71,13463329.0,36.3956,37.3906,36.3258,37.2771,13463329.0
2015-08-27 09:30:00,43.23,43.64,43.12,43.49,6811173.0,37.731,38.0888,37.635,37.9579,6811173.0
2015-08-27 10:00:00,43.49,43.81,43.25,43.74,7386512.0,37.9579,38.2372,37.7484,38.1761,7386512.0
2015-08-27 11:00:00,43.74,43.83,43.61,43.79,3680908.0,38.1761,38.2547,38.0626,38.2197,3680908.0
2015-08-27 12:00:00,43.79,43.95,43.56,43.78,3959408.0,38.2197,38.3594,38.019,38.211,3959408.0
2015-08-27 13:00:00,43.77,43.95,43.67,43.79,4057490.0,38.2023,38.3594,38.115,38.2197,4057490.0
2015-08-27 14:00:00,43.8,43.89,43.23,43.28,5808601.0,38.2285,38.307,37.731,37.7746,5808601.0
2015-08-27 15:00:00,43.28,43.92,42.92,43.91,10989645.0,37.7746,38.3332,37.4604,38.3245,10989645.0
2015-08-28 09:30:00,43.4,43.86,43.39,43.81,4273623.0,37.8794,38.2808,37.8706,38.2372,4273623.0
2015-08-28 10:00:00,43.8,43.87,43.52,43.81,3717660.0,38.2285,38.2896,37.9841,38.2372,3717660.0
2015-08-28 11:00:00,43.81,44.15,43.67,43.73,3218545.0,38.2372,38.534,38.115,38.1674,3218545.0
2015-08-28 12:00:00,43.73,44.0,43.68,43.97,2123917.0,38.1674,38.403,38.1237,38.3769,2123917.0
2015-08-28 13:00:00,43.97,43.99,43.68,43.77,2326592.0,38.3769,38.3943,38.1237,38.2023,2326592.0
2015-08-28 14:00:00,43.77,43.94,43.67,43.9,2070707.0,38.2023,38.3507,38.115,38.3158,2070707.0
2015-08-28 15:00:00,43.91,43.98,43.61,43.93,5717507.0,38.3245,38.3856,38.0626,38.3419,5717507.0
2015-08-31 09:30:00,43.56,43.78,43.25,43.28,2443095.0,38.019,38.211,37.7484,37.7746,2443095.0
2015-08-31 10:00:00,43.28,43.66,43.1,43.42,3870436.0,37.7746,38.1063,37.6175,37.8968,3870436.0
2015-08-31 11:00:00,43.41,43.84,43.22,43.77,3160624.0,37.8881,38.2634,37.7223,38.2023,3160624.0
2015-08-31 12:00:00,43.77,43.93,43.72,43.84,1481983.0,38.2023,38.3419,38.1587,38.2634,1481983.0
2015-08-31 13:00:00,43.85,43.93,43.57,43.62,2082312.0,38.2721,38.3419,38.0277,38.0714,2082312.0
2015-08-31 14:00:00,43.63,43.66,43.28,43.35,3712805.0,38.0801,38.1063,37.7746,37.8357,3712805.0
2015-08-31 15:00:00,43.35,43.58,43.3,43.51,7578250.0,37.8357,38.0365,37.7921,37.9754,7578250.0
2015-09-01 09:30:00,42.17,42.55,42.0,42.3,6006093.0,36.8058,37.1375,36.6574,36.9193,6006093.0
2015-09-01 10:00:00,42.32,42.59,42.18,42.34,8276333.0,36.9367,37.1724,36.8145,36.9542,8276333.0
2015-09-01 11:00:00,42.35,42.48,42.16,42.22,3882979.0,36.9629,37.0764,36.7971,36.8495,3882979.0
2015-09-01 12:00:00,42.22,42.28,41.85,41.87,4015936.0,36.8495,36.9018,36.5265,36.544,4015936.0
2015-09-01 13:00:00,41.86,42.2,41.75,42.16,3500191.0,36.5353,36.832,36.4392,36.7971,3500191.0
2015-09-01 14:00:00,42.15,42.2,41.88,42.07,4644421.0,36.7884,36.832,36.5527,36.7185,4644421.0
2015-09-01 15:00:00,42.07,42.1,41.66,41.83,12623499.0,36.7185,36.7447,36.3607,36.5091,12623499.0
2015-09-02 09:30:00,42.26,42.4,42.06,42.23,4276000.0,36.8844,37.0066,36.7098,36.8582,4276000.0
2015-09-02 10:00:00,42.22,42.32,41.88,42.31,5813792.0,36.8495,36.9367,36.5527,36.928,5813792.0
2015-09-02 11:00:00,42.3,42.73,42.3,42.64,5047292.0,36.9193,37.2946,36.9193,37.216,5047292.0
2015-09-02 12:00:00,42.64,42.89,42.5,42.87,3328579.0,37.216,37.4342,37.0938,37.4168,3328579.0
2015-09-02 13:00:00,42.86,43.12,42.83,43.01,3688126.0,37.408,37.635,37.3819,37.539,3688126.0
2015-09-02 14:00:00,43.01,43.12,42.77,42.93,3161412.0,37.539,37.635,37.3295,37.4691,3161412.0
2015-09-02 15:00:00,42.93,43.38,42.72,43.35,6765587.0,37.4691,37.8619,37.2859,37.8357,6765587.0
2015-09-03 09:30:00,43.39,43.98,43.28,43.76,4371552.0,37.8706,38.3856,37.7746,38.1936,4371552.0
2015-09-03 10:00:00,43.76,43.91,43.65,43.91,3683224.0,38.1936,38.3245,38.0976,38.3245,3683224.0
2015-09-03 11:00:00,43.9,43.96,43.62,43.69,2655368.0,38.3158,38.3681,38.0714,38.1325,2655368.0
2015-09-03 12:00:00,43.69,43.84,43.56,43.71,2191576.0,38.1325,38.2634,38.019,38.1499,2191576.0
2015-09-03 13:00:00,43.72,43.74,43.43,43.5,3057054.0,38.1587,38.1761,37.9055,37.9666,3057054.0
2015-09-03 14:00:00,43.5,43.72,43.4,43.64,2427397.0,37.9666,38.1587,37.8794,38.0888,2427397.0
2015-09-03 15:00:00,43.65,43.72,43.34,43.5,6378040.0,38.0976,38.1587,37.827,37.9666,6378040.0
2015-09-04 09:30:00,42.81,43.04,42.49,42.65,4919663.0,37.3644,37.5652,37.0851,37.2248,4919663.0
2015-09-04 10:00:00,42.65,42.88,42.5,42.52,4212855.0,37.2248,37.4255,37.0938,37.1113,4212855.0
2015-09-04 11:00:00,42.54,42.7,42.43,42.6,3447094.0,37.1288,37.2684,37.0327,37.1811,3447094.0
2015-09-04 12:00:00,42.6,42.61,42.35,42.43,3272442.0,37.1811,37.1898,36.9629,37.0327,3272442.0
2015-09-04 13:00:00,42.43,42.52,42.32,42.34,3306848.0,37.0327,37.1113,36.9367,36.9542,3306848.0
2015-09-04 14:00:00,42.34,42.48,42.19,42.48,3563405.0,36.9542,37.0764,36.8233,37.0764,3563405.0
2015-09-04 15:00:00,42.47,42.82,42.44,42.6,8878929.0,37.0677,37.3731,37.0415,37.1811,8878929.0
2015-09-08 09:30:00,43.29,44.0,43.29,43.98,4559246.0,37.7833,38.403,37.7833,38.3856,4559246.0
2015-09-08 10:00:00,43.98,43.99,43.47,43.66,4960202.0,38.3856,38.3943,37.9405,38.1063,4960202.0
2015-09-08 11:00:00,43.66,43.7,43.28,43.32,3429272.0,38.1063,38.1412,37.7746,37.8095,3429272.0
2015-09-08 12:00:00,43.32,43.57,43.28,43.44,2308533.0,37.8095,38.0277,37.7746,37.9143,2308533.0
2015-09-08 13:00:00,43.45,43.49,43.2,43.43,2345671.0,37.923,37.9579,37.7048,37.9055,2345671.0
2015-09-08 14:00:00,43.43,43.84,43.4,43.72,3394875.0,37.9055,38.2634,37.8794,38.1587,3394875.0
2015-09-08 15:00:00,43.72,43.95,43.69,43.88,5916400.0,38.1587,38.3594,38.1325,38.2983,5916400.0
2015-09-09 09:30:00,44.22,44.4,44.18,44.27,3105842.0,38.595,38.7522,38.5601,38.6387,3105842.0
2015-09-09 10:00:00,44.28,44.3,43.86,43.9,3770132.0,38.6474,38.6649,38.2808,38.3158,3770132.0
2015-09-09 11:00:00,43.9,43.96,43.69,43.8,2362374.0,38.3158,38.3681,38.1325,38.2285,2362374.0
2015-09-09 12:00:00,43.79,43.94,43.66,43.69,1886310.0,38.2197,38.3507,38.1063,38.1325,1886310.0
2015-09-09 13:00:00,43.7,43.94,43.49,43.52,2845572.0,38.1412,38.3507,37.9579,37.9841,2845572.0
2015-09-09 14:00:00,43.52,43.62,43.26,43.39,2949691.0,37.9841,38.0714,37.7572,37.8706,2949691.0
2015-09-09 15:00:00,43.37,43.52,42.91,43.07,6920099.0,37.8532,37.9841,37.4517,37.5913,6920099.0
2015-09-10 09:30:00,43.12,43.15,42.82,42.82,3055877.0,37.635,37.6612,37.3731,37.3731,3055877.0
2015-09-10 10:00:00,42.83,43.6,42.74,43.49,4873120.0,37.3819,38.0539,37.3033,37.9579,4873120.0
2015-09-10 11:00:00,43.49,43.49,43.1,43.29,2891847.0,37.9579,37.9579,37.6175,37.7833,2891847.0
2015-09-10 12:00:00,43.3,43.51,43.25,43.41,2258387.0,37.7921,37.9754,37.7484,37.8881,2258387.0
2015-09-10 13:00:00,43.41,43.79,43.31,43.53,3404396.0,37.8881,38.2197,37.8008,37.9928,3404396.0
2015-09-10 14:00:00,43.52,43.58,43.28,43.28,2535643.0,37.9841,38.0365,37.7746,37.7746,2535643.0
2015-09-10 15:00:00,43.29,43.36,43.07,43.3,5103240.0,37.7833,37.8444,37.5913,37.7921,5103240.0
2015-09-11 09:30:00,43.14,43.29,42.93,43.12,2637926.0,37.6524,37.7833,37.4691,37.635,2637926.0
2015-09-11 10:00:00,43.12,43.33,43.07,43.09,2871139.0,37.635,37.8183,37.5913,37.6088,2871139.0
2015-09-11 11:00:00,43.09,43.38,43.05,43.33,2341755.0,37.6088,37.8619,37.5739,37.8183,2341755.0
2015-09-11 12:00:00,43.33,43.59,43.3,43.55,2147417.0,37.8183,38.0452,37.7921,38.0103,2147417.0
2015-09-11 13:00:00,43.55,43.59,43.26,43.37,1761658.0,38.0103,38.0452,37.7572,37.8532,1761658.0
2015-09-11 14:00:00,43.36,43.52,43.3,43.42,1852563.0,37.8444,37.9841,37.7921,37.8968,1852563.0
2015-09-11 15:00:00,43.42,43.48,43.28,43.48,6372397.0,37.8968,37.9492,37.7746,37.9492,6372397.0
2015-09-14 09:30:00,43.43,43.44,42.86,42.91,2240747.0,37.9055,37.9143,37.408,37.4517,2240747.0
2015-09-14 10:00:00,42.91,43.13,42.89,43.05,2604923.0,37.4517,37.6437,37.4342,37.5739,2604923.0
2015-09-14 11:00:00,43.05,43.12,42.87,42.94,2115609.0,37.5739,37.635,37.4168,37.4779,2115609.0
2015-09-14 12:00:00,42.95,43.05,42.88,42.98,1996735.0,37.4866,37.5739,37.4255,37.5128,1996735.0
2015-09-14 13:00:00,42.97,43.09,42.92,43.07,2013704.0,37.5041,37.6088,37.4604,37.5913,2013704.0
2015-09-14 14:00:00,43.07,43.1,42.9,43.04,3217889.0,37.5913,37.6175,37.443,37.5652,3217889.0
2015-09-14 15:00:00,43.03,43.07,42.91,43.03,4926376.0,37.5564,37.5913,37.4517,37.5564,4926376.0
2015-09-15 09:30:00,43.19,43.77,43.08,43.74,4099059.0,37.6961,38.2023,37.6001,38.1761,4099059.0
2015-09-15 10:00:00,43.74,43.98,43.62,43.88,4908860.0,38.1761,38.3856,38.0714,38.2983,4908860.0
2015-09-15 11:00:00,43.89,44.03,43.75,43.78,3163001.0,38.307,38.4292,38.1848,38.211,3163001.0
2015-09-15 12:00:00,43.78,43.97,43.75,43.76,2084741.0,38.211,38.3769,38.1848,38.1936,2084741.0
2015-09-15 13:00:00,43.76,43.98,43.73,43.89,1899916.0,38.1936,38.3856,38.1674,38.307,1899916.0
2015-09-15 14:00:00,43.9,44.27,43.89,44.24,3383473.0,38.3158,38.6387,38.307,38.6125,3383473.0
2015-09-15 15:00:00,44.24,44.29,43.96,43.98,5513784.0,38.6125,38.6561,38.3681,38.3856,5513784.0
2015-09-16 09:30:00,44.08,44.35,43.93,44.2,2458580.0,38.4729,38.7085,38.3419,38.5776,2458580.0
2015-09-16 10:00:00,44.2,44.24,43.84,43.9,3172852.0,38.5776,38.6125,38.2634,38.3158,3172852.0
2015-09-16 11:00:00,43.89,44.35,43.87,44.18,4263996.0,38.307,38.7085,38.2896,38.5601,4263996.0
2015-09-16 12:00:00,44.18,44.25,44.08,44.19,1626338.0,38.5601,38.6212,38.4729,38.5689,1626338.0
2015-09-16 13:00:00,44.19,44.24,44.1,44.21,1562060.0,38.5689,38.6125,38.4903,38.5863,1562060.0
2015-09-16 14:00:00,44.21,44.22,43.96,44.16,2579344.0,38.5863,38.595,38.3681,38.5427,2579344.0
2015-09-16 15:00:00,44.16,44.38,44.11,44.3,4734972.0,38.5427,38.7347,38.499,38.6649,4734972.0
2015-09-17 09:30:00,44.29,44.49,44.18,44.4,1855467.0,38.6561,38.8307,38.5601,38.7522,1855467.0
2015-09-17 10:00:00,44.39,44.65,44.35,44.44,2378610.0,38.7434,38.9704,38.7085,38.7871,2378610.0
2015-09-17 11:00:00,44.43,44.64,44.4,44.43,2319629.0,38.7783,38.9616,38.7522,38.7783,2319629.0
2015-09-17 12:00:00,44.43,44.61,44.41,44.55,1342955.0,38.7783,38.9354,38.7609,38.8831,1342955.0
2015-09-17 13:00:00,44.54,44.64,44.48,44.54,1899215.0,38.8743,38.9616,38.822,38.8743,1899215.0
2015-09-17 14:00:00,44.53,45.0,44.08,44.85,5742724.0,38.8656,39.2758,38.4729,39.1449,5742724.0
2015-09-17 15:00:00,44.85,44.91,44.18,44.26,8190355.0,39.1449,39.1973,38.5601,38.63,8190355.0
2015-09-18 09:30:00,43.5,43.79,43.44,43.51,17879049.0,37.9666,38.2197,37.9143,37.9754,17879049.0
2015-09-18 10:00:00,43.51,43.75,43.44,43.69,4320882.0,37.9754,38.1848,37.9143,38.1325,4320882.0
2015-09-18 11:00:00,43.69,43.99,43.68,43.85,2550349.0,38.1325,38.3943,38.1237,38.2721,2550349.0
2015-09-18 12:00:00,43.85,43.86,43.44,43.54,2570747.0,38.2721,38.2808,37.9143,38.0015,2570747.0
2015-09-18 13:00:00,43.55,43.63,43.33,43.37,2496332.0,38.0103,38.0801,37.8183,37.8532,2496332.0
2015-09-18 14:00:00,43.37,43.7,43.33,43.62,2447798.0,37.8532,38.1412,37.8183,38.0714,2447798.0
2015-09-18 15:00:00,43.63,43.68,43.36,43.48,7001464.0,38.0801,38.1237,37.8444,37.9492,7001464.0
2015-09-21 09:30:00,43.62,44.0,43.6,43.9,2596146.0,38.0714,38.403,38.0539,38.3158,2596146.0
2015-09-21 10:00:00,43.91,44.47,43.89,44.3,3722656.0,38.3245,38.8132,38.307,38.6649,3722656.0
2015-09-21 11:00:00,44.31,44.35,44.09,44.16,2369573.0,38.6736,38.7085,38.4816,38.5427,2369573.0
2015-09-21 12:00:00,44.16,44.18,43.8,43.91,2402986.0,38.5427,38.5601,38.2285,38.3245,2402986.0
2015-09-21 13:00:00,43.9,44.25,43.88,44.17,1752390.0,38.3158,38.6212,38.2983,38.5514,1752390.0
2015-09-21 14:00:00,44.17,44.45,44.09,44.41,2980951.0,38.5514,38.7958,38.4816,38.7609,2980951.0
2015-09-21 15:00:00,44.4,44.42,44.08,44.13,5329793.0,38.7522,38.7696,38.4729,38.5165,5329793.0
2015-09-22 09:30:00,43.38,43.72,43.34,43.54,3397185.0,37.8619,38.1587,37.827,38.0015,3397185.0
2015-09-22 10:00:00,43.54,43.69,43.31,43.46,3464936.0,38.0015,38.1325,37.8008,37.9317,3464936.0
2015-09-22 11:00:00,43.46,43.77,43.45,43.7,3499010.0,37.9317,38.2023,37.923,38.1412,3499010.0
2015-09-22 12:00:00,43.7,43.8,43.44,43.49,2412433.0,38.1412,38.2285,37.9143,37.9579,2412433.0
2015-09-22 13:00:00,43.49,43.68,43.37,43.64,2895041.0,37.9579,38.1237,37.8532,38.0888,2895041.0
2015-09-22 14:00:00,43.63,43.77,43.5,43.75,2916016.0,38.0801,38.2023,37.9666,38.1848,2916016.0
2015-09-22 15:00:00,43.75,44.05,43.66,43.9,5299831.0,38.1848,38.4467,38.1063,38.3158,5299831.0
2015-09-23 09:30:00,43.93,44.0,43.77,43.97,1952221.0,38.3419,38.403,38.2023,38.3769,1952221.0
2015-09-23 10:00:00,43.97,44.17,43.91,44.02,2223031.0,38.3769,38.5514,38.3245,38.4205,2223031.0
2015-09-23 11:00:00,44.03,44.06,43.55,43.66,2130128.0,38.4292,38.4554,38.0103,38.1063,2130128.0
2015-09-23 12:00:00,43.66,43.75,43.51,43.73,1589281.0,38.1063,38.1848,37.9754,38.1674,1589281.0
2015-09-23 13:00:00,43.72,43.95,43.7,43.86,1373871.0,38.1587,38.3594,38.1412,38.2808,1373871.0
2015-09-23 14:00:00,43.85,44.01,43.78,43.9,1621730.0,38.2721,38.4118,38.211,38.3158,1621730.0
2015-09-23 15:00:00,43.9,44.08,43.83,43.88,4144736.0,38.3158,38.4729,38.2547,38.2983,4144736.0
2015-09-24 09:30:00,43.45,43.72,43.3,43.38,2991115.0,37.923,38.1587,37.7921,37.8619,2991115.0
2015-09-24 10:00:00,43.38,43.59,43.27,43.41,3494707.0,37.8619,38.0452,37.7659,37.8881,3494707.0
2015-09-24 11:00:00,43.41,43.61,43.32,43.55,2269553.0,37.8881,38.0626,37.8095,38.0103,2269553.0
2015-09-24 12:00:00,43.54,43.78,43.52,43.55,1814482.0,38.0015,38.211,37.9841,38.0103,1814482.0
2015-09-24 13:00:00,43.54,43.78,43.5,43.68,2066153.0,38.0015,38.211,37.9666,38.1237,2066153.0
2015-09-24 14:00:00,43.69,44.13,43.63,44.0,3722453.0,38.1325,38.5165,38.0801,38.403,3722453.0
2015-09-24 15:00:00,44.01,44.11,43.78,43.91,5763999.0,38.4118,38.499,38.211,38.3245,5763999.0
2015-09-25 09:30:00,44.48,44.73,44.28,44.65,3457250.0,38.822,39.0402,38.6474,38.9704,3457250.0
2015-09-25 10:00:00,44.65,44.71,44.48,44.7,3634803.0,38.9704,39.0227,38.822,39.014,3634803.0
2015-09-25 11:00:00,44.7,44.73,44.47,44.58,3022553.0,39.014,39.0402,38.8132,38.9093,3022553.0
2015-09-25 12:00:00,44.58,44.58,44.37,44.57,1579489.0,38.9093,38.9093,38.726,38.9005,1579489.0
2015-09-25 13:00:00,44.57,44.68,44.39,44.46,2631190.0,38.9005,38.9965,38.7434,38.8045,2631190.0
2015-09-25 14:00:00,44.46,44.58,43.96,44.08,3448292.0,38.8045,38.9093,38.3681,38.4729,3448292.0
2015-09-25 15:00:00,44.08,44.14,43.76,43.96,7069806.0,38.4729,38.5252,38.1936,38.3681,7069806.0
2015-09-28 09:30:00,43.83,44.03,43.67,43.91,6183636.0,38.2547,38.4292,38.115,38.3245,6183636.0
2015-09-28 10:00:00,43.9,44.09,43.75,43.91,7635256.0,38.3158,38.4816,38.1848,38.3245,7635256.0
2015-09-28 11:00:00,43.91,43.99,43.61,43.66,4259000.0,38.3245,38.3943,38.0626,38.1063,4259000.0
2015-09-28 12:00:00,43.65,43.72,43.51,43.61,4783600.0,38.0976,38.1587,37.9754,38.0626,4783600.0
2015-09-28 13:00:00,43.62,43.78,43.56,43.61,4400192.0,38.0714,38.211,38.019,38.0626,4400192.0
2015-09-28 14:00:00,43.6,43.65,43.31,43.4,7374866.0,38.0539,38.0976,37.8008,37.8794,7374866.0
2015-09-28 15:00:00,43.4,43.51,43.2,43.3,13069352.0,37.8794,37.9754,37.7048,37.7921,13069352.0
2015-09-29 09:30:00,43.36,43.51,43.19,43.36,2888941.0,37.8444,37.9754,37.6961,37.8444,2888941.0
2015-09-29 10:00:00,43.36,43.54,43.19,43.52,4376274.0,37.8444,38.0015,37.6961,37.9841,4376274.0
2015-09-29 11:00:00,43.53,43.57,43.36,43.5,2744108.0,37.9928,38.0277,37.8444,37.9666,2744108.0
2015-09-29 12:00:00,43.49,43.51,43.28,43.29,2279838.0,37.9579,37.9754,37.7746,37.7833,2279838.0
2015-09-29 13:00:00,43.29,43.54,43.23,43.52,2329461.0,37.7833,38.0015,37.731,37.9841,2329461.0
2015-09-29 14:00:00,43.51,43.54,43.22,43.27,3230789.0,37.9754,38.0015,37.7223,37.7659,3230789.0
2015-09-29 15:00:00,43.28,43.57,43.05,43.44,7861850.0,37.7746,38.0277,37.5739,37.9143,7861850.0
2015-09-30 09:30:00,43.88,44.02,43.72,43.8,3090467.0,38.2983,38.4205,38.1587,38.2285,3090467.0
2015-09-30 10:00:00,43.79,43.98,43.76,43.86,2865557.0,38.2197,38.3856,38.1936,38.2808,2865557.0
2015-09-30 11:00:00,43.85,43.98,43.78,43.86,2596438.0,38.2721,38.3856,38.211,38.2808,2596438.0
2015-09-30 12:00:00,43.86,43.88,43.66,43.73,2775285.0,38.2808,38.2983,38.1063,38.1674,2775285.0
2015-09-30 13:00:00,43.73,44.2,43.73,44.2,2336697.0,38.1674,38.5776,38.1674,38.5776,2336697.0
2015-09-30 14:00:00,44.19,44.3,44.04,44.24,2359636.0,38.5689,38.6649,38.4379,38.6125,2359636.0
2015-09-30 15:00:00,44.26,44.29,44.05,44.21,9341723.0,38.63,38.6561,38.4467,38.5863,9341723.0
2015-10-01 09:30:00,44.75,44.76,43.84,43.87,4109165.0,39.0576,39.0664,38.2634,38.2896,4109165.0
2015-10-01 10:00:00,43.88,44.36,43.87,43.97,4767079.0,38.2983,38.7172,38.2896,38.3769,4767079.0
2015-10-01 11:00:00,43.97,44.18,43.87,43.96,3045041.0,38.3769,38.5601,38.2896,38.3681,3045041.0
2015-10-01 12:00:00,43.95,43.95,43.75,43.88,1936067.0,38.3594,38.3594,38.1848,38.2983,1936067.0
2015-10-01 13:00:00,43.87,44.13,43.77,44.11,2158886.0,38.2896,38.5165,38.2023,38.499,2158886.0
2015-10-01 14:00:00,44.1,44.44,44.07,44.41,2219302.0,38.4903,38.7871,38.4641,38.7609,2219302.0
2015-10-01 15:00:00,44.41,44.63,44.19,44.61,6342671.0,38.7609,38.9529,38.5689,38.9354,6342671.0
2015-10-02 09:30:00,44.27,44.35,43.92,44.28,4232913.0,38.6387,38.7085,38.3332,38.6474,4232913.0
2015-10-02 10:00:00,44.29,44.42,44.05,44.39,4505582.0,38.6561,38.7696,38.4467,38.7434,4505582.0
2015-10-02 11:00:00,44.39,44.53,44.3,44.47,3055353.0,38.7434,38.8656,38.6649,38.8132,3055353.0
2015-10-02 12:00:00,44.48,45.09,44.42,44.98,5110436.0,38.822,39.3544,38.7696,39.2584,5110436.0
2015-10-02 13:00:00,44.98,45.22,44.92,45.03,4258315.0,39.2584,39.4678,39.206,39.302,4258315.0
2015-10-02 14:00:00,45.02,45.14,44.94,44.95,3664690.0,39.2933,39.398,39.2235,39.2322,3664690.0
2015-10-02 15:00:00,44.95,45.57,44.91,45.57,10596219.0,39.2322,39.7733,39.1973,39.7733,10596219.0
2015-10-05 09:30:00,45.7,46.24,45.7,46.02,4204708.0,39.8868,40.3581,39.8868,40.1661,4204708.0
2015-10-05 10:00:00,46.02,46.4,45.98,46.38,4394956.0,40.1661,40.4977,40.1312,40.4803,4394956.0
2015-10-05 11:00:00,46.37,46.63,46.36,46.59,3203344.0,40.4716,40.6985,40.4628,40.6636,3203344.0
2015-10-05 12:00:00,46.59,46.82,46.55,46.71,3990867.0,40.6636,40.8643,40.6287,40.7683,3990867.0
2015-10-05 13:00:00,46.71,46.85,46.64,46.67,3032034.0,40.7683,40.8905,40.7072,40.7334,3032034.0
2015-10-05 14:00:00,46.67,46.89,46.64,46.79,2974388.0,40.7334,40.9254,40.7072,40.8381,2974388.0
2015-10-05 15:00:00,46.79,46.84,46.56,46.63,6728284.0,40.8381,40.8818,40.6374,40.6985,6728284.0
2015-10-06 09:30:00,46.33,46.56,46.22,46.52,2540851.0,40.4367,40.6374,40.3406,40.6025,2540851.0
2015-10-06 10:00:00,46.52,46.92,46.38,46.82,3204947.0,40.6025,40.9516,40.4803,40.8643,3204947.0
2015-10-06 11:00:00,46.81,47.18,46.8,47.0,3757916.0,40.8556,41.1785,40.8469,41.0214,3757916.0
2015-10-06 12:00:00,47.0,47.04,46.78,46.89,2502282.0,41.0214,41.0563,40.8294,40.9254,2502282.0
2015-10-06 13:00:00,46.89,47.0,46.81,46.97,1859441.0,40.9254,41.0214,40.8556,40.9952,1859441.0
2015-10-06 14:00:00,46.97,47.07,46.8,46.86,2896810.0,40.9952,41.0825,40.8469,40.8992,2896810.0
2015-10-06 15:00:00,46.86,46.92,46.71,46.76,5933238.0,40.8992,40.9516,40.7683,40.812,5933238.0
2015-10-07 09:30:00,47.1,47.35,46.9,47.0,3322461.0,41.1087,41.3269,40.9341,41.0214,3322461.0
2015-10-07 10:00:00,46.99,47.06,46.26,46.29,4840643.0,41.0127,41.0738,40.3756,40.4017,4840643.0
2015-10-07 11:00:00,46.29,46.41,45.95,46.39,3967675.0,40.4017,40.5065,40.105,40.489,3967675.0
2015-10-07 12:00:00,46.39,46.45,46.21,46.33,1762806.0,40.489,40.5414,40.3319,40.4367,1762806.0
2015-10-07 13:00:00,46.33,46.47,46.26,46.43,1955536.0,40.4367,40.5588,40.3756,40.5239,1955536.0
2015-10-07 14:00:00,46.43,46.72,46.38,46.64,3820027.0,40.5239,40.777,40.4803,40.7072,3820027.0
2015-10-07 15:00:00,46.64,46.79,46.59,46.79,4978877.0,40.7072,40.8381,40.6636,40.8381,4978877.0
2015-10-08 09:30:00,46.57,47.01,46.55,46.98,3604926.0,40.6461,41.0302,40.6287,41.004,3604926.0
2015-10-08 10:00:00,46.98,46.99,46.64,46.7,3460202.0,41.004,41.0127,40.7072,40.7596,3460202.0
2015-10-08 11:00:00,46.7,46.95,46.5,46.93,3036421.0,40.7596,40.9778,40.585,40.9603,3036421.0
2015-10-08 12:00:00,46.94,47.0,46.8,46.89,3043707.0,40.9691,41.0214,40.8469,40.9254,3043707.0
2015-10-08 13:00:00,46.89,47.0,46.82,46.94,1869385.0,40.9254,41.0214,40.8643,40.9691,1869385.0
2015-10-08 14:00:00,46.94,47.25,46.83,47.2,5953067.0,40.9691,41.2396,40.873,41.196,5953067.0
2015-10-08 15:00:00,47.2,47.52,47.19,47.45,7981683.0,41.196,41.4753,41.1873,41.4142,7981683.0
2015-10-09 09:30:00,47.45,47.54,47.02,47.03,3113987.0,41.4142,41.4927,41.0389,41.0476,3113987.0
2015-10-09 10:00:00,47.03,47.46,47.02,47.34,2940735.0,41.0476,41.4229,41.0389,41.3182,2940735.0
2015-10-09 11:00:00,47.34,47.34,46.97,47.1,2930775.0,41.3182,41.3182,40.9952,41.1087,2930775.0
2015-10-09 12:00:00,47.09,47.2,46.99,47.14,1773209.0,41.1,41.196,41.0127,41.1436,1773209.0
2015-10-09 13:00:00,47.14,47.18,46.92,47.06,1661924.0,41.1436,41.1785,40.9516,41.0738,1661924.0
2015-10-09 14:00:00,47.07,47.29,47.05,47.29,2137345.0,41.0825,41.2745,41.0651,41.2745,2137345.0
2015-10-09 15:00:00,47.3,47.39,47.1,47.11,7489899.0,41.2833,41.3618,41.1087,41.1174,7489899.0
2015-10-12 09:30:00,46.98,47.0,46.72,46.76,2557799.0,41.004,41.0214,40.777,40.812,2557799.0
2015-10-12 10:00:00,46.75,46.78,46.5,46.7,2423107.0,40.8032,40.8294,40.585,40.7596,2423107.0
2015-10-12 11:00:00,46.7,46.92,46.7,46.77,2340049.0,40.7596,40.9516,40.7596,40.8207,2340049.0
2015-10-12 12:00:00,46.78,46.86,46.74,46.86,1322024.0,40.8294,40.8992,40.7945,40.8992,1322024.0
2015-10-12 13:00:00,46.86,46.86,46.75,46.77,1019090.0,40.8992,40.8992,40.8032,40.8207,1019090.0
2015-10-12 14:00:00,46.78,47.0,46.77,46.94,1539126.0,40.8294,41.0214,40.8207,40.9691,1539126.0
2015-10-12 15:00:00,46.93,47.07,46.92,47.0,4006194.0,40.9603,41.0825,40.9516,41.0214,4006194.0
2015-10-13 09:30:00,46.56,46.85,46.56,46.85,2475980.0,40.6374,40.8905,40.6374,40.8905,2475980.0
2015-10-13 10:00:00,46.85,47.09,46.7,47.09,2978875.0,40.8905,41.1,40.7596,41.1,2978875.0
2015-10-13 11:00:00,47.08,47.09,46.93,47.01,1501632.0,41.0912,41.1,40.9603,41.0302,1501632.0
2015-10-13 12:00:00,47.01,47.13,46.9,46.9,1458263.0,41.0302,41.1349,40.9341,40.9341,1458263.0
2015-10-13 13:00:00,46.9,46.93,46.69,46.87,1456807.0,40.9341,40.9603,40.7509,40.908,1456807.0
2015-10-13 14:00:00,46.87,47.04,46.81,47.0,2087465.0,40.908,41.0563,40.8556,41.0214,2087465.0
2015-10-13 15:00:00,46.99,47.02,46.79,46.88,3837580.0,41.0127,41.0389,40.8381,40.9167,3837580.0
2015-10-14 09:30:00,46.65,47.1,46.53,47.06,1928348.0,40.7159,41.1087,40.6112,41.0738,1928348.0
2015-10-14 10:00:00,47.05,47.06,46.68,46.76,2956720.0,41.0651,41.0738,40.7421,40.812,2956720.0
2015-10-14 11:00:00,46.76,46.92,46.72,46.87,2568055.0,40.812,40.9516,40.777,40.908,2568055.0
2015-10-14 12:00:00,46.86,47.04,46.71,47.02,2128027.0,40.8992,41.0563,40.7683,41.0389,2128027.0
2015-10-14 13:00:00,47.02,47.05,46.81,46.93,2022197.0,41.0389,41.0651,40.8556,40.9603,2022197.0
2015-10-14 14:00:00,46.93,47.0,46.74,46.76,2505505.0,40.9603,41.0214,40.7945,40.812,2505505.0
2015-10-14 15:00:00,46.76,46.79,46.53,46.68,6923818.0,40.812,40.8381,40.6112,40.7421,6923818.0
2015-10-15 09:30:00,47.01,47.02,46.53,46.59,2360000.0,41.0302,41.0389,40.6112,40.6636,2360000.0
2015-10-15 10:00:00,46.59,46.93,46.53,46.91,2229994.0,40.6636,40.9603,40.6112,40.9429,2229994.0
2015-10-15 11:00:00,46.9,47.01,46.78,46.79,2770842.0,40.9341,41.0302,40.8294,40.8381,2770842.0
2015-10-15 12:00:00,46.79,46.79,46.63,46.7,2656175.0,40.8381,40.8381,40.6985,40.7596,2656175.0
2015-10-15 13:00:00,46.69,46.85,46.65,46.7,2512840.0,40.7509,40.8905,40.7159,40.7596,2512840.0
2015-10-15 14:00:00,46.69,46.87,46.69,46.75,3318497.0,40.7509,40.908,40.7509,40.8032,3318497.0
2015-10-15 15:00:00,46.75,47.03,46.75,47.03,7737750.0,40.8032,41.0476,40.8032,41.0476,7737750.0
2015-10-16 09:30:00,47.02,47.3,46.89,47.07,4875323.0,41.0389,41.2833,40.9254,41.0825,4875323.0
2015-10-16 10:00:00,47.07,47.33,47.01,47.27,2570760.0,41.0825,41.3094,41.0302,41.2571,2570760.0
2015-10-16 11:00:00,47.27,47.38,47.12,47.23,2255525.0,41.2571,41.3531,41.1262,41.2222,2255525.0
2015-10-16 12:00:00,47.23,47.24,47.08,47.15,1441686.0,41.2222,41.2309,41.0912,41.1523,1441686.0
2015-10-16 13:00:00,47.16,47.19,47.1,47.11,1061560.0,41.1611,41.1873,41.1087,41.1174,1061560.0
2015-10-16 14:00:00,47.12,47.34,47.04,47.22,2204134.0,41.1262,41.3182,41.0563,41.2134,2204134.0
2015-10-16 15:00:00,47.23,47.54,47.22,47.5,5831448.0,41.2222,41.4927,41.2134,41.4578,5831448.0
2015-10-19 09:30:00,47.54,47.54,47.02,47.23,2760194.0,41.4927,41.4927,41.0389,41.2222,2760194.0
2015-10-19 10:00:00,47.23,47.29,47.02,47.28,3178069.0,41.2222,41.2745,41.0389,41.2658,3178069.0
2015-10-19 11:00:00,47.28,47.71,47.25,47.62,2766597.0,41.2658,41.6411,41.2396,41.5626,2766597.0
2015-10-19 12:00:00,47.61,47.88,47.53,47.82,3644367.0,41.5538,41.7895,41.484,41.7371,3644367.0
2015-10-19 13:00:00,47.82,47.84,47.63,47.7,2775048.0,41.7371,41.7546,41.5713,41.6324,2775048.0
2015-10-19 14:00:00,47.7,47.71,47.5,47.6,2577554.0,41.6324,41.6411,41.4578,41.5451,2577554.0
2015-10-19 15:00:00,47.6,47.71,47.52,47.62,5400962.0,41.5451,41.6411,41.4753,41.5626,5400962.0
2015-10-20 09:30:00,47.44,47.54,47.02,47.48,4658856.0,41.4055,41.4927,41.0389,41.4404,4658856.0
2015-10-20 10:00:00,47.49,47.58,47.35,47.49,3754564.0,41.4491,41.5276,41.3269,41.4491,3754564.0
2015-10-20 11:00:00,47.49,47.69,47.25,47.64,3397241.0,41.4491,41.6237,41.2396,41.58,3397241.0
2015-10-20 12:00:00,47.64,47.79,47.53,47.72,2375812.0,41.58,41.7109,41.484,41.6498,2375812.0
2015-10-20 13:00:00,47.71,47.77,47.6,47.65,2176337.0,41.6411,41.6935,41.5451,41.5887,2176337.0
2015-10-20 14:00:00,47.65,47.78,47.63,47.73,2517012.0,41.5887,41.7022,41.5713,41.6586,2517012.0
2015-10-20 15:00:00,47.72,47.81,47.56,47.77,6279409.0,41.6498,41.7284,41.5102,41.6935,6279409.0
2015-10-21 09:30:00,47.93,47.95,47.57,47.77,2332844.0,41.8331,41.8506,41.5189,41.6935,2332844.0
2015-10-21 10:00:00,47.78,47.87,47.68,47.84,3209024.0,41.7022,41.7808,41.6149,41.7546,3209024.0
2015-10-21 11:00:00,47.85,47.99,47.72,47.95,3015976.0,41.7633,41.8855,41.6498,41.8506,3015976.0
2015-10-21 12:00:00,47.94,47.99,47.82,47.82,1742154.0,41.8419,41.8855,41.7371,41.7371,1742154.0
2015-10-21 13:00:00,47.81,47.82,47.4,47.47,2710312.0,41.7284,41.7371,41.3705,41.4316,2710312.0
2015-10-21 14:00:00,47.46,47.69,47.37,47.53,2165444.0,41.4229,41.6237,41.3444,41.484,2165444.0
2015-10-21 15:00:00,47.54,47.58,47.11,47.2,6712720.0,41.4927,41.5276,41.1174,41.196,6712720.0
2015-10-22 09:30:00,47.53,47.98,47.09,47.97,5224812.0,41.484,41.8768,41.1,41.868,5224812.0
2015-10-22 10:00:00,47.94,48.64,47.9,48.54,7633710.0,41.8419,42.4528,41.8069,42.3655,7633710.0
2015-10-22 11:00:00,48.54,48.71,48.38,48.58,4521012.0,42.3655,42.5139,42.2259,42.4004,4521012.0
2015-10-22 12:00:00,48.58,48.77,48.47,48.69,4490473.0,42.4004,42.5663,42.3044,42.4964,4490473.0
2015-10-22 13:00:00,48.7,48.95,48.62,48.73,4561510.0,42.5052,42.7234,42.4354,42.5314,4561510.0
2015-10-22 14:00:00,48.73,48.79,48.39,48.59,5469230.0,42.5314,42.5837,42.2346,42.4092,5469230.0
2015-10-22 15:00:00,48.6,48.61,47.57,48.03,15787651.0,42.4179,42.4266,41.5189,41.9204,15787651.0
2015-10-23 09:30:00,52.44,53.59,52.25,53.31,31460804.0,45.7694,46.7732,45.6036,46.5288,31460804.0
2015-10-23 10:00:00,53.31,53.61,52.89,53.08,22404511.0,46.5288,46.7906,46.1622,46.328,22404511.0
2015-10-23 11:00:00,53.09,53.16,52.72,52.93,14479018.0,46.3368,46.3978,46.0138,46.1971,14479018.0
2015-10-23 12:00:00,52.93,53.16,52.78,52.97,9207253.0,46.1971,46.3978,46.0662,46.232,9207253.0
2015-10-23 13:00:00,52.97,53.29,52.93,53.2,6871005.0,46.232,46.5113,46.1971,46.4328,6871005.0
2015-10-23 14:00:00,53.19,53.54,53.15,53.51,7610134.0,46.424,46.7295,46.3891,46.7033,7610134.0
2015-10-23 15:00:00,53.51,54.07,52.82,53.2,23914241.0,46.7033,47.1921,46.1011,46.4328,23914241.0
2015-10-26 09:30:00,52.59,53.33,52.5,53.13,7367222.0,45.9004,46.5462,45.8218,46.3717,7367222.0
2015-10-26 10:00:00,53.14,53.61,52.95,53.55,9246881.0,46.3804,46.7906,46.2146,46.7382,9246881.0
2015-10-26 11:00:00,53.56,53.79,53.42,53.51,7756485.0,46.747,46.9477,46.6248,46.7033,7756485.0
2015-10-26 12:00:00,53.51,53.98,53.28,53.9,6457431.0,46.7033,47.1135,46.5026,47.0437,6457431.0
2015-10-26 13:00:00,53.91,53.94,53.57,53.59,5942503.0,47.0524,47.0786,46.7557,46.7732,5942503.0
2015-10-26 14:00:00,53.59,53.8,53.51,53.79,5406366.0,46.7732,46.9564,46.7033,46.9477,5406366.0
2015-10-26 15:00:00,53.78,54.32,53.71,54.27,15492299.0,46.939,47.4103,46.8779,47.3667,15492299.0
2015-10-27 09:30:00,53.98,54.23,53.83,54.01,7130608.0,47.1135,47.3317,46.9826,47.1397,7130608.0
2015-10-27 10:00:00,54.01,54.08,53.91,54.07,6655814.0,47.1397,47.2008,47.0524,47.1921,6655814.0
2015-10-27 11:00:00,54.07,54.37,53.97,54.01,6690884.0,47.1921,47.4539,47.1048,47.1397,6690884.0
2015-10-27 12:00:00,54.0,54.14,53.91,54.01,5089263.0,47.131,47.2532,47.0524,47.1397,5089263.0
2015-10-27 13:00:00,54.02,54.07,53.8,53.85,5583165.0,47.1485,47.1921,46.9564,47.0001,5583165.0
2015-10-27 14:00:00,53.85,53.96,53.58,53.77,4490291.0,47.0001,47.0961,46.7644,46.9303,4490291.0
2015-10-27 15:00:00,53.76,53.94,53.64,53.7,7539670.0,46.9215,47.0786,46.8168,46.8692,7539670.0
2015-10-28 09:30:00,53.54,53.78,53.41,53.53,3770593.0,46.7295,46.939,46.616,46.7208,3770593.0
2015-10-28 10:00:00,53.53,53.54,52.86,53.0,8416187.0,46.7208,46.7295,46.136,46.2582,8416187.0
2015-10-28 11:00:00,53.0,53.44,52.99,53.26,5975485.0,46.2582,46.6422,46.2495,46.4851,5975485.0
2015-10-28 12:00:00,53.26,53.36,53.14,53.29,3533648.0,46.4851,46.5724,46.3804,46.5113,3533648.0
2015-10-28 13:00:00,53.29,53.7,53.16,53.65,3321627.0,46.5113,46.8692,46.3978,46.8255,3321627.0
2015-10-28 14:00:00,53.64,53.65,52.87,53.0,6704685.0,46.8168,46.8255,46.1447,46.2582,6704685.0
2015-10-28 15:00:00,53.0,53.98,52.94,53.98,9561841.0,46.2582,47.1135,46.2058,47.1135,9561841.0
2015-10-29 09:30:00,53.55,53.77,53.22,53.69,2849353.0,46.7382,46.9303,46.4502,46.8604,2849353.0
2015-10-29 10:00:00,53.69,53.83,53.25,53.28,3958811.0,46.8604,46.9826,46.4764,46.5026,3958811.0
2015-10-29 11:00:00,53.29,53.51,53.22,53.48,3646639.0,46.5113,46.7033,46.4502,46.6771,3646639.0
2015-10-29 12:00:00,53.48,53.65,53.36,53.49,2951634.0,46.6771,46.8255,46.5724,46.6859,2951634.0
2015-10-29 13:00:00,53.49,53.55,53.31,53.4,3102457.0,46.6859,46.7382,46.5288,46.6073,3102457.0
2015-10-29 14:00:00,53.4,53.6,53.39,53.53,2650988.0,46.6073,46.7819,46.5986,46.7208,2650988.0
2015-10-29 15:00:00,53.52,53.7,53.32,53.35,6655933.0,46.7121,46.8692,46.5375,46.5637,6655933.0
2015-10-30 09:30:00,53.32,53.59,53.15,53.59,2613628.0,46.5375,46.7732,46.3891,46.7732,2613628.0
2015-10-30 10:00:00,53.58,53.95,53.55,53.85,4695597.0,46.7644,47.0874,46.7382,47.0001,4695597.0
2015-10-30 11:00:00,53.86,53.99,53.77,53.88,4677605.0,47.0088,47.1223,46.9303,47.0263,4677605.0
2015-10-30 12:00:00,53.88,53.89,53.47,53.5,4972935.0,47.0263,47.035,46.6684,46.6946,4972935.0
2015-10-30 13:00:00,53.5,53.53,53.32,53.38,3291431.0,46.6946,46.7208,46.5375,46.5899,3291431.0
2015-10-30 14:00:00,53.38,53.42,52.91,52.93,5010973.0,46.5899,46.6248,46.1796,46.1971,5010973.0
2015-10-30 15:00:00,52.93,53.12,52.62,52.64,12958362.0,46.1971,46.3629,45.9265,45.944,12958362.0
2015-11-02 09:30:00,52.85,52.98,52.62,52.96,2535607.0,46.1273,46.2407,45.9265,46.2233,2535607.0
2015-11-02 10:00:00,52.97,53.15,52.89,52.95,4131823.0,46.232,46.3891,46.1622,46.2146,4131823.0
2015-11-02 11:00:00,52.95,53.01,52.87,52.98,3583408.0,46.2146,46.2669,46.1447,46.2407,3583408.0
2015-11-02 12:00:00,52.98,53.31,52.92,53.22,3806217.0,46.2407,46.5288,46.1884,46.4502,3806217.0
2015-11-02 13:00:00,53.23,53.27,53.08,53.12,2481055.0,46.4589,46.4939,46.328,46.3629,2481055.0
2015-11-02 14:00:00,53.12,53.27,53.11,53.26,2674797.0,46.3629,46.4939,46.3542,46.4851,2674797.0
2015-11-02 15:00:00,53.27,53.36,53.09,53.23,5726899.0,46.4939,46.5724,46.3368,46.4589,5726899.0
2015-11-03 09:30:00,53.0,53.34,52.9,53.15,3364572.0,46.2582,46.555,46.1709,46.3891,3364572.0
2015-11-03 10:00:00,53.15,53.63,53.11,53.57,5264038.0,46.3891,46.8081,46.3542,46.7557,5264038.0
2015-11-03 11:00:00,53.57,53.93,53.5,53.9,3612953.0,46.7557,47.0699,46.6946,47.0437,3612953.0
2015-11-03 12:00:00,53.89,54.04,53.88,54.0,3535971.0,47.035,47.1659,47.0263,47.131,3535971.0
2015-11-03 13:00:00,54.0,54.24,53.98,54.16,4404681.0,47.131,47.3405,47.1135,47.2706,4404681.0
2015-11-03 14:00:00,54.16,54.33,54.11,54.26,5722967.0,47.2706,47.419,47.227,47.3579,5722967.0
2015-11-03 15:00:00,54.25,54.39,54.06,54.16,6105132.0,47.3492,47.4714,47.1834,47.2706,6105132.0
2015-11-04 09:30:00,54.18,54.88,54.1,54.65,6704338.0,47.2881,47.8991,47.2183,47.6983,6704338.0
2015-11-04 10:00:00,54.65,54.66,54.25,54.29,5388401.0,47.6983,47.707,47.3492,47.3841,5388401.0
2015-11-04 11:00:00,54.29,54.41,54.06,54.23,3898108.0,47.3841,47.4888,47.1834,47.3317,3898108.0
2015-11-04 12:00:00,54.23,54.56,54.21,54.25,3699846.0,47.3317,47.6198,47.3143,47.3492,3699846.0
2015-11-04 13:00:00,54.25,54.32,54.09,54.29,2612160.0,47.3492,47.4103,47.2095,47.3841,2612160.0
2015-11-04 14:00:00,54.29,54.59,54.16,54.49,5722902.0,47.3841,47.6459,47.2706,47.5587,5722902.0
2015-11-04 15:00:00,54.48,54.54,54.23,54.41,5417998.0,47.5499,47.6023,47.3317,47.4888,5417998.0
2015-11-05 09:30:00,54.49,54.7,54.32,54.4,3142855.0,47.5587,47.742,47.4103,47.4801,3142855.0
2015-11-05 10:00:00,54.4,54.41,54.04,54.04,5733674.0,47.4801,47.4888,47.1659,47.1659,5733674.0
2015-11-05 11:00:00,54.05,54.33,54.0,54.3,2737158.0,47.1746,47.419,47.131,47.3928,2737158.0
2015-11-05 12:00:00,54.31,54.46,54.24,54.43,3054230.0,47.4016,47.5325,47.3405,47.5063,3054230.0
2015-11-05 13:00:00,54.43,54.45,54.33,54.41,2312675.0,47.5063,47.5238,47.419,47.4888,2312675.0
2015-11-05 14:00:00,54.42,54.43,54.23,54.35,2164826.0,47.4976,47.5063,47.3317,47.4365,2164826.0
2015-11-05 15:00:00,54.35,54.46,54.26,54.39,4507834.0,47.4365,47.5325,47.3579,47.4714,4507834.0
2015-11-06 09:30:00,53.97,54.33,53.96,54.27,3276914.0,47.1048,47.419,47.0961,47.3667,3276914.0
2015-11-06 10:00:00,54.27,54.86,54.03,54.48,5320681.0,47.3667,47.8816,47.1572,47.5499,5320681.0
2015-11-06 11:00:00,54.48,54.59,54.26,54.5,3508979.0,47.5499,47.6459,47.3579,47.5674,3508979.0
2015-11-06 12:00:00,54.5,54.75,54.35,54.75,4168350.0,47.5674,47.7856,47.4365,47.7856,4168350.0
2015-11-06 13:00:00,54.75,54.94,54.7,54.87,2792285.0,47.7856,47.9514,47.742,47.8903,2792285.0
2015-11-06 14:00:00,54.87,54.98,54.56,54.74,3045579.0,47.8903,47.9863,47.6198,47.7769,3045579.0
2015-11-06 15:00:00,54.74,54.93,54.52,54.92,4631971.0,47.7769,47.9427,47.5849,47.934,4631971.0
2015-11-09 09:30:00,54.63,54.87,54.55,54.59,3363336.0,47.6809,47.8903,47.611,47.6459,3363336.0
2015-11-09 10:00:00,54.59,54.6,54.17,54.2,3648627.0,47.6459,47.6547,47.2794,47.3056,3648627.0
2015-11-09 11:00:00,54.19,54.22,53.56,53.6,3806998.0,47.2968,47.323,46.747,46.7819,3806998.0
2015-11-09 12:00:00,53.6,54.05,53.57,53.94,2873696.0,46.7819,47.1746,46.7557,47.0786,2873696.0
2015-11-09 13:00:00,53.94,54.02,53.76,53.91,2218166.0,47.0786,47.1485,46.9215,47.0524,2218166.0
2015-11-09 14:00:00,53.92,53.97,53.72,53.85,2534647.0,47.0612,47.1048,46.8866,47.0001,2534647.0
2015-11-09 15:00:00,53.85,54.24,53.8,54.16,7069665.0,47.0001,47.3405,46.9564,47.2706,7069665.0
2015-11-10 09:30:00,53.94,54.13,53.81,54.0,4602041.0,47.0786,47.2445,46.9652,47.131,4602041.0
2015-11-10 10:00:00,54.0,54.02,53.44,53.57,4854451.0,47.131,47.1485,46.6422,46.7557,4854451.0
2015-11-10 11:00:00,53.58,53.7,53.51,53.52,5151384.0,46.7644,46.8692,46.7033,46.7121,5151384.0
2015-11-10 12:00:00,53.51,53.56,53.41,53.43,15572335.0,46.7033,46.747,46.616,46.6335,15572335.0
2015-11-10 13:00:00,53.44,53.56,53.27,53.51,6206617.0,46.6422,46.747,46.4939,46.7033,6206617.0
2015-11-10 14:00:00,53.51,53.57,53.38,53.5,3685483.0,46.7033,46.7557,46.5899,46.6946,3685483.0
2015-11-10 15:00:00,53.5,53.56,53.29,53.53,9159554.0,46.6946,46.747,46.5113,46.7208,9159554.0
2015-11-11 09:30:00,53.7,54.0,53.46,53.47,4625217.0,46.8692,47.131,46.6597,46.6684,4625217.0
2015-11-11 10:00:00,53.47,53.78,53.46,53.74,7343588.0,46.6684,46.939,46.6597,46.9041,7343588.0
2015-11-11 11:00:00,53.75,54.0,53.67,53.96,3786960.0,46.9128,47.131,46.843,47.0961,3786960.0
2015-11-11 12:00:00,53.95,54.2,53.94,54.19,4367791.0,47.0874,47.3056,47.0786,47.2968,4367791.0
2015-11-11 13:00:00,54.19,54.2,53.89,54.0,2851493.0,47.2968,47.3056,47.035,47.131,2851493.0
2015-11-11 14:00:00,54.0,54.08,53.86,53.88,2891495.0,47.131,47.2008,47.0088,47.0263,2891495.0
2015-11-11 15:00:00,53.87,53.9,53.65,53.65,4777121.0,47.0175,47.0437,46.8255,46.8255,4777121.0
2015-11-12 09:30:00,53.48,53.5,53.19,53.37,4575093.0,46.6771,46.6946,46.424,46.5811,4575093.0
2015-11-12 10:00:00,53.38,53.54,53.3,53.47,6644504.0,46.5899,46.7295,46.52,46.6684,6644504.0
2015-11-12 11:00:00,53.47,53.57,53.41,53.55,3487937.0,46.6684,46.7557,46.616,46.7382,3487937.0
2015-11-12 12:00:00,53.55,53.88,53.48,53.84,2626155.0,46.7382,47.0263,46.6771,46.9913,2626155.0
2015-11-12 13:00:00,53.85,53.98,53.74,53.89,3074535.0,47.0001,47.1135,46.9041,47.035,3074535.0
2015-11-12 14:00:00,53.88,53.91,53.44,53.58,3506988.0,47.0263,47.0524,46.6422,46.7644,3506988.0
2015-11-12 15:00:00,53.56,53.64,53.3,53.32,5436963.0,46.747,46.8168,46.52,46.5375,5436963.0
2015-11-13 09:30:00,53.07,53.29,52.59,53.04,5605599.0,46.3193,46.5113,45.9004,46.2931,5605599.0
2015-11-13 10:00:00,53.03,53.03,52.53,52.73,5688875.0,46.2844,46.2844,45.848,46.0225,5688875.0
2015-11-13 11:00:00,52.73,52.85,52.58,52.82,3132733.0,46.0225,46.1273,45.8916,46.1011,3132733.0
2015-11-13 12:00:00,52.81,53.16,52.8,53.07,2844256.0,46.0924,46.3978,46.0836,46.3193,2844256.0
2015-11-13 13:00:00,53.07,53.16,52.96,53.09,3056782.0,46.3193,46.3978,46.2233,46.3368,3056782.0
2015-11-13 14:00:00,53.09,53.17,52.74,52.96,3960088.0,46.3368,46.4066,46.0313,46.2233,3960088.0
2015-11-13 15:00:00,52.96,53.15,52.83,52.84,7215586.0,46.2233,46.3891,46.1098,46.1186,7215586.0
2015-11-16 09:30:00,53.05,53.46,52.85,53.07,3804074.0,46.3018,46.6597,46.1273,46.3193,3804074.0
2015-11-16 10:00:00,53.07,53.31,52.89,53.04,3678946.0,46.3193,46.5288,46.1622,46.2931,3678946.0
2015-11-16 11:00:00,53.03,53.45,53.0,53.43,2728222.0,46.2844,46.651,46.2582,46.6335,2728222.0
2015-11-16 12:00:00,53.44,53.64,53.36,53.44,2498404.0,46.6422,46.8168,46.5724,46.6422,2498404.0
2015-11-16 13:00:00,53.43,53.8,53.36,53.79,3076389.0,46.6335,46.9564,46.5724,46.9477,3076389.0
2015-11-16 14:00:00,53.79,53.88,53.67,53.76,3241108.0,46.9477,47.0263,46.843,46.9215,3241108.0
2015-11-16 15:00:00,53.76,53.89,53.66,53.77,6287501.0,46.9215,47.035,46.8342,46.9303,6287501.0
2015-11-17 09:30:00,53.17,53.53,53.05,53.47,3433045.0,46.722,47.0383,46.6165,46.9856,3433045.0
2015-11-17 10:00:00,53.48,53.52,53.02,53.33,4355123.0,46.9944,47.0295,46.5902,46.8626,4355123.0
2015-11-17 11:00:00,53.33,53.51,53.28,53.34,2648855.0,46.8626,47.0207,46.8186,46.8714,2648855.0
2015-11-17 12:00:00,53.35,53.43,53.17,53.27,2625601.0,46.8801,46.9504,46.722,46.8098,2625601.0
2015-11-17 13:00:00,53.27,53.33,53.05,53.25,2107925.0,46.8098,46.8626,46.6165,46.7923,2107925.0
2015-11-17 14:00:00,53.25,53.25,52.88,53.12,3276878.0,46.7923,46.7923,46.4671,46.678,3276878.0
2015-11-17 15:00:00,53.12,53.13,52.85,52.98,5806112.0,46.678,46.6868,46.4408,46.555,5806112.0
2015-11-18 09:30:00,53.0,53.32,52.97,53.17,3247323.0,46.5726,46.8538,46.5462,46.722,3247323.0
2015-11-18 10:00:00,53.17,53.43,53.16,53.32,3774395.0,46.722,46.9504,46.7132,46.8538,3774395.0
2015-11-18 11:00:00,53.3,53.55,53.19,53.42,3418557.0,46.8362,47.0559,46.7395,46.9417,3418557.0
2015-11-18 12:00:00,53.42,53.51,53.35,53.43,1915185.0,46.9417,47.0207,46.8801,46.9504,1915185.0
2015-11-18 13:00:00,53.43,53.58,53.37,53.49,2024438.0,46.9504,47.0822,46.8977,47.0032,2024438.0
2015-11-18 14:00:00,53.49,53.76,53.4,53.69,3992658.0,47.0032,47.2404,46.9241,47.1789,3992658.0
2015-11-18 15:00:00,53.68,53.98,53.51,53.84,6480824.0,47.1701,47.4337,47.0207,47.3107,6480824.0
2015-11-19 09:30:00,53.99,54.48,53.78,54.4,3526874.0,47.4425,47.8731,47.258,47.8028,3526874.0
2015-11-19 10:00:00,54.4,54.53,54.25,54.39,4427847.0,47.8028,47.917,47.671,47.794,4427847.0
2015-11-19 11:00:00,54.38,54.66,54.18,54.23,3409844.0,47.7852,48.0313,47.6095,47.6534,3409844.0
2015-11-19 12:00:00,54.24,54.5,54.24,54.48,2964256.0,47.6622,47.8907,47.6622,47.8731,2964256.0
2015-11-19 13:00:00,54.47,54.54,54.38,54.45,2452407.0,47.8643,47.9258,47.7852,47.8467,2452407.0
2015-11-19 14:00:00,54.46,54.46,54.01,54.06,3152717.0,47.8555,47.8555,47.4601,47.504,3152717.0
2015-11-19 15:00:00,54.06,54.18,53.87,53.94,4731495.0,47.504,47.6095,47.3371,47.3986,4731495.0
2015-11-20 09:30:00,54.25,54.3,53.58,53.76,6705305.0,47.671,47.7149,47.0822,47.2404,6705305.0
2015-11-20 10:00:00,53.76,53.92,53.26,53.36,5188205.0,47.2404,47.381,46.8011,46.8889,5188205.0
2015-11-20 11:00:00,53.36,53.76,53.34,53.51,3319373.0,46.8889,47.2404,46.8714,47.0207,3319373.0
2015-11-20 12:00:00,53.51,53.81,53.47,53.78,3232719.0,47.0207,47.2844,46.9856,47.258,3232719.0
2015-11-20 13:00:00,53.78,54.1,53.68,54.07,3597763.0,47.258,47.5392,47.1701,47.5128,3597763.0
2015-11-20 14:00:00,54.08,54.25,54.02,54.02,3444025.0,47.5216,47.671,47.4689,47.4689,3444025.0
2015-11-20 15:00:00,54.03,54.2,54.0,54.18,5741370.0,47.4777,47.6271,47.4513,47.6095,5741370.0
2015-11-23 09:30:00,54.25,54.46,54.05,54.1,2878746.0,47.671,47.8555,47.4953,47.5392,2878746.0
2015-11-23 10:00:00,54.09,54.46,54.07,54.3,3451230.0,47.5304,47.8555,47.5128,47.7149,3451230.0
2015-11-23 11:00:00,54.29,54.31,54.08,54.12,2756527.0,47.7061,47.7237,47.5216,47.5568,2756527.0
2015-11-23 12:00:00,54.12,54.18,54.0,54.12,2496368.0,47.5568,47.6095,47.4513,47.5568,2496368.0
2015-11-23 13:00:00,54.12,54.23,54.07,54.1,2810469.0,47.5568,47.6534,47.5128,47.5392,2810469.0
2015-11-23 14:00:00,54.1,54.12,53.75,53.88,3692175.0,47.5392,47.5568,47.2316,47.3459,3692175.0
2015-11-23 15:00:00,53.88,54.25,53.87,54.18,5621505.0,47.3459,47.671,47.3371,47.6095,5621505.0
2015-11-24 09:30:00,53.92,54.16,53.83,54.07,2649569.0,47.381,47.5919,47.3019,47.5128,2649569.0
2015-11-24 10:00:00,54.07,54.07,53.58,53.82,3703136.0,47.5128,47.5128,47.0822,47.2931,3703136.0
2015-11-24 11:00:00,53.82,54.25,53.67,54.08,3218438.0,47.2931,47.671,47.1613,47.5216,3218438.0
2015-11-24 12:00:00,54.09,54.24,53.99,54.04,1979133.0,47.5304,47.6622,47.4425,47.4865,1979133.0
2015-11-24 13:00:00,54.04,54.25,54.02,54.18,2430272.0,47.4865,47.671,47.4689,47.6095,2430272.0
2015-11-24 14:00:00,54.19,54.44,54.1,54.29,2766793.0,47.6183,47.838,47.5392,47.7061,2766793.0
2015-11-24 15:00:00,54.29,54.43,54.15,54.26,4366843.0,47.7061,47.8292,47.5831,47.6798,4366843.0
2015-11-25 09:30:00,54.16,54.23,53.94,53.98,3539611.0,47.5919,47.6534,47.3986,47.4337,3539611.0
2015-11-25 10:00:00,53.98,54.03,53.83,54.0,2602299.0,47.4337,47.4777,47.3019,47.4513,2602299.0
2015-11-25 11:00:00,54.01,54.08,53.92,54.05,1994793.0,47.4601,47.5216,47.381,47.4953,1994793.0
2015-11-25 12:00:00,54.05,54.15,54.02,54.05,2111776.0,47.4953,47.5831,47.4689,47.4953,2111776.0
2015-11-25 13:00:00,54.06,54.09,53.96,53.96,1289072.0,47.504,47.5304,47.4162,47.4162,1289072.0
2015-11-25 14:00:00,53.97,54.0,53.9,53.95,2113724.0,47.425,47.4513,47.3634,47.4074,2113724.0
2015-11-25 15:00:00,53.95,53.99,53.69,53.7,3948606.0,47.4074,47.4425,47.1789,47.1877,3948606.0
2015-11-27 09:30:00,53.93,54.07,53.79,53.92,2210083.0,47.3898,47.5128,47.2668,47.381,2210083.0
2015-11-27 10:00:00,53.93,53.96,53.84,53.91,1761865.0,47.3898,47.4162,47.3107,47.3722,1761865.0
2015-11-27 11:00:00,53.91,54.08,53.89,53.91,1391299.0,47.3722,47.5216,47.3547,47.3722,1391299.0
2015-11-27 12:00:00,53.92,54.03,53.87,53.94,2229704.0,47.381,47.4777,47.3371,47.3986,2229704.0
2015-11-30 09:30:00,54.54,54.82,54.37,54.41,6602799.0,47.9258,48.1719,47.7764,47.8116,6602799.0
2015-11-30 10:00:00,54.4,54.54,54.09,54.4,6047036.0,47.8028,47.9258,47.5304,47.8028,6047036.0
2015-11-30 11:00:00,54.4,54.61,54.02,54.1,4314059.0,47.8028,47.9873,47.4689,47.5392,4314059.0
2015-11-30 12:00:00,54.1,54.36,53.99,54.35,3694828.0,47.5392,47.7677,47.4425,47.7589,3694828.0
2015-11-30 13:00:00,54.34,54.96,54.23,54.87,5382068.0,47.7501,48.2949,47.6534,48.2158,5382068.0
2015-11-30 14:00:00,54.87,54.95,54.62,54.64,5445304.0,48.2158,48.2861,47.9961,48.0137,5445304.0
2015-11-30 15:00:00,54.63,54.7,54.35,54.36,11500478.0,48.0049,48.0664,47.7589,47.7677,11500478.0
2015-12-01 09:30:00,54.37,54.65,54.3,54.58,4246460.0,47.7764,48.0225,47.7149,47.961,4246460.0
2015-12-01 10:00:00,54.58,55.14,54.35,55.04,6953450.0,47.961,48.4531,47.7589,48.3652,6953450.0
2015-12-01 11:00:00,55.04,55.1,54.72,54.83,5222709.0,48.3652,48.4179,48.084,48.1807,5222709.0
2015-12-01 12:00:00,54.83,54.9,54.7,54.81,2814493.0,48.1807,48.2422,48.0664,48.1631,2814493.0
2015-12-01 13:00:00,54.81,54.82,54.64,54.77,3142046.0,48.1631,48.1719,48.0137,48.1279,3142046.0
2015-12-01 14:00:00,54.77,54.98,54.75,54.94,3388381.0,48.1279,48.3125,48.1104,48.2773,3388381.0
2015-12-01 15:00:00,54.94,55.23,54.87,55.22,8375831.0,48.2773,48.5321,48.2158,48.5234,8375831.0
2015-12-02 09:30:00,55.37,55.79,55.25,55.71,4915526.0,48.6552,49.0242,48.5497,48.9539,4915526.0
2015-12-02 10:00:00,55.7,55.96,55.6,55.69,6095749.0,48.9452,49.1736,48.8573,48.9364,6095749.0
2015-12-02 11:00:00,55.68,55.78,55.56,55.73,5360378.0,48.9276,49.0154,48.8221,48.9715,5360378.0
2015-12-02 12:00:00,55.73,55.91,55.68,55.8,3975290.0,48.9715,49.1297,48.9276,49.033,3975290.0
2015-12-02 13:00:00,55.8,55.86,55.39,55.44,4093131.0,49.033,49.0857,48.6727,48.7167,4093131.0
2015-12-02 14:00:00,55.45,55.5,55.06,55.12,4923431.0,48.7255,48.7694,48.3828,48.4355,4923431.0
2015-12-02 15:00:00,55.13,55.31,55.06,55.23,8408803.0,48.4443,48.6024,48.3828,48.5321,8408803.0
2015-12-03 09:30:00,55.49,55.77,54.99,55.18,2876829.0,48.7606,49.0067,48.3213,48.4882,2876829.0
2015-12-03 10:00:00,55.18,55.23,54.85,55.06,3905562.0,48.4882,48.5321,48.1982,48.3828,3905562.0
2015-12-03 11:00:00,55.06,55.33,54.73,54.89,3526571.0,48.3828,48.62,48.0928,48.2334,3526571.0
2015-12-03 12:00:00,54.88,54.92,54.2,54.22,4707860.0,48.2246,48.2597,47.6271,47.6446,4707860.0
2015-12-03 13:00:00,54.22,54.44,54.03,54.07,4354760.0,47.6446,47.838,47.4777,47.5128,4354760.0
2015-12-03 14:00:00,54.08,54.29,53.97,54.25,4860914.0,47.5216,47.7061,47.425,47.671,4860914.0
2015-12-03 15:00:00,54.25,54.28,53.93,54.2,8757631.0,47.671,47.6974,47.3898,47.6271,8757631.0
2015-12-04 09:30:00,54.16,55.02,54.1,54.92,4518518.0,47.5919,48.3476,47.5392,48.2597,4518518.0
2015-12-04 10:00:00,54.93,55.27,54.72,55.25,4955012.0,48.2685,48.5673,48.084,48.5497,4955012.0
2015-12-04 11:00:00,55.25,55.36,55.1,55.3,3450749.0,48.5497,48.6464,48.4179,48.5937,3450749.0
2015-12-04 12:00:00,55.3,55.63,55.24,55.56,3856417.0,48.5937,48.8836,48.5409,48.8221,3856417.0
2015-12-04 13:00:00,55.56,55.87,55.5,55.82,4196049.0,48.8221,49.0945,48.7694,49.0506,4196049.0
2015-12-04 14:00:00,55.82,56.18,55.79,56.16,6440096.0,49.0506,49.3669,49.0242,49.3494,6440096.0
2015-12-04 15:00:00,56.15,56.23,55.79,55.91,8385872.0,49.3406,49.4109,49.0242,49.1297,8385872.0
2015-12-07 09:30:00,55.74,55.79,55.32,55.51,3336731.0,48.9803,49.0242,48.6112,48.7782,3336731.0
2015-12-07 10:00:00,55.5,55.64,55.43,55.58,4518202.0,48.7694,48.8924,48.7079,48.8397,4518202.0
2015-12-07 11:00:00,55.57,55.61,55.33,55.54,3070711.0,48.8309,48.8661,48.62,48.8046,3070711.0
2015-12-07 12:00:00,55.53,55.6,55.34,55.37,2081486.0,48.7958,48.8573,48.6288,48.6552,2081486.0
2015-12-07 13:00:00,55.36,55.61,55.29,55.57,2822623.0,48.6464,48.8661,48.5849,48.8309,2822623.0
2015-12-07 14:00:00,55.57,55.8,55.5,55.51,3071161.0,48.8309,49.033,48.7694,48.7782,3071161.0
2015-12-07 15:00:00,55.52,55.97,55.41,55.82,7518968.0,48.787,49.1824,48.6903,49.0506,7518968.0
2015-12-08 09:30:00,55.41,55.7,54.99,55.38,4860046.0,48.6903,48.9452,48.3213,48.664,4860046.0
2015-12-08 10:00:00,55.38,55.62,55.19,55.54,4137354.0,48.664,48.8749,48.497,48.8046,4137354.0
2015-12-08 11:00:00,55.54,55.82,55.47,55.75,4204644.0,48.8046,49.0506,48.743,48.9891,4204644.0
2015-12-08 12:00:00,55.75,55.76,55.5,55.75,2077996.0,48.9891,48.9979,48.7694,48.9891,2077996.0
2015-12-08 13:00:00,55.76,55.94,55.71,55.94,2997591.0,48.9979,49.156,48.9539,49.156,2997591.0
2015-12-08 14:00:00,55.93,56.1,55.87,55.97,3797361.0,49.1473,49.2966,49.0945,49.1824,3797361.0
2015-12-08 15:00:00,55.97,56.01,55.69,55.79,6268896.0,49.1824,49.2176,48.9364,49.0242,6268896.0
2015-12-09 09:30:00,55.41,55.74,55.12,55.67,3220034.0,48.6903,48.9803,48.4355,48.9188,3220034.0
2015-12-09 10:00:00,55.68,55.87,55.57,55.64,4676751.0,48.9276,49.0945,48.8309,48.8924,4676751.0
2015-12-09 11:00:00,55.65,55.72,55.11,55.31,3795842.0,48.9012,48.9627,48.4267,48.6024,3795842.0
2015-12-09 12:00:00,55.31,55.44,54.65,54.7,5012176.0,48.6024,48.7167,48.0225,48.0664,5012176.0
2015-12-09 13:00:00,54.69,54.88,54.56,54.72,4674916.0,48.0576,48.2246,47.9434,48.084,4674916.0
2015-12-09 14:00:00,54.72,54.78,54.51,54.58,3630039.0,48.084,48.1367,47.8995,47.961,3630039.0
2015-12-09 15:00:00,54.59,55.13,54.57,54.98,5865105.0,47.9698,48.4443,47.9522,48.3125,5865105.0
2015-12-10 09:30:00,55.38,55.55,55.01,55.32,3341240.0,48.664,48.8133,48.3388,48.6112,3341240.0
2015-12-10 10:00:00,55.32,55.59,55.16,55.45,4342087.0,48.6112,48.8485,48.4706,48.7255,4342087.0
2015-12-10 11:00:00,55.44,55.55,55.3,55.4,2803716.0,48.7167,48.8133,48.5937,48.6815,2803716.0
2015-12-10 12:00:00,55.39,55.42,55.02,55.3,2907960.0,48.6727,48.6991,48.3476,48.5937,2907960.0
2015-12-10 13:00:00,55.31,55.44,55.18,55.25,2237556.0,48.6024,48.7167,48.4882,48.5497,2237556.0
2015-12-10 14:00:00,55.24,55.66,55.23,55.48,3050517.0,48.5409,48.91,48.5321,48.7518,3050517.0
2015-12-10 15:00:00,55.48,55.51,55.08,55.28,7210940.0,48.7518,48.7782,48.4003,48.5761,7210940.0
2015-12-11 09:30:00,54.39,54.9,54.38,54.89,4535083.0,47.794,48.2422,47.7852,48.2334,4535083.0
2015-12-11 10:00:00,54.89,55.1,54.73,54.75,5185382.0,48.2334,48.4179,48.0928,48.1104,5185382.0
2015-12-11 11:00:00,54.75,54.84,54.3,54.3,4096334.0,48.1104,48.1894,47.7149,47.7149,4096334.0
2015-12-11 12:00:00,54.31,54.6,54.12,54.49,4164647.0,47.7237,47.9786,47.5568,47.8819,4164647.0
2015-12-11 13:00:00,54.48,54.68,54.25,54.57,2819575.0,47.8731,48.0488,47.671,47.9522,2819575.0
2015-12-11 14:00:00,54.57,54.69,54.28,54.32,3177166.0,47.9522,48.0576,47.6974,47.7325,3177166.0
2015-12-11 15:00:00,54.32,54.47,54.01,54.08,8767430.0,47.7325,47.8643,47.4601,47.5216,8767430.0
2015-12-14 09:30:00,54.33,54.37,53.73,53.76,5094037.0,47.7413,47.7764,47.2141,47.2404,5094037.0
2015-12-14 10:00:00,53.77,54.43,53.68,54.07,7934521.0,47.2492,47.8292,47.1701,47.5128,7934521.0
2015-12-14 11:00:00,54.07,54.31,53.88,54.25,4622998.0,47.5128,47.7237,47.3459,47.671,4622998.0
2015-12-14 12:00:00,54.25,54.59,54.05,54.54,3980365.0,47.671,47.9698,47.4953,47.9258,3980365.0
2015-12-14 13:00:00,54.54,54.7,54.41,54.63,3323263.0,47.9258,48.0664,47.8116,48.0049,3323263.0
2015-12-14 14:00:00,54.63,54.95,54.48,54.89,3866923.0,48.0049,48.2861,47.8731,48.2334,3866923.0
2015-12-14 15:00:00,54.89,55.21,54.61,55.15,9232756.0,48.2334,48.5146,47.9873,48.4619,9232756.0
2015-12-15 09:30:00,55.63,55.9,55.44,55.78,6297027.0,48.8836,49.1209,48.7167,49.0154,6297027.0
2015-12-15 10:00:00,55.78,55.79,55.47,55.48,7276911.0,49.0154,49.0242,48.743,48.7518,7276911.0
2015-12-15 11:00:00,55.48,55.53,55.09,55.26,4723962.0,48.7518,48.7958,48.4091,48.5585,4723962.0
2015-12-15 12:00:00,55.25,55.58,55.23,55.58,4549590.0,48.5497,48.8397,48.5321,48.8397,4549590.0
2015-12-15 13:00:00,55.58,55.6,55.34,55.5,3012438.0,48.8397,48.8573,48.6288,48.7694,3012438.0
2015-12-15 14:00:00,55.51,55.64,55.42,55.48,2515410.0,48.7782,48.8924,48.6991,48.7518,2515410.0
2015-12-15 15:00:00,55.48,55.5,55.13,55.2,6277644.0,48.7518,48.7694,48.4443,48.5058,6277644.0
2015-12-16 09:30:00,55.54,55.79,55.41,55.44,3642570.0,48.8046,49.0242,48.6903,48.7167,3642570.0
2015-12-16 10:00:00,55.44,55.57,55.33,55.47,4457923.0,48.7167,48.8309,48.62,48.743,4457923.0
2015-12-16 11:00:00,55.48,55.53,55.11,55.16,2415229.0,48.7518,48.7958,48.4267,48.4706,2415229.0
2015-12-16 12:00:00,55.16,55.28,54.97,55.01,2540048.0,48.4706,48.5761,48.3037,48.3388,2540048.0
2015-12-16 13:00:00,55.02,55.37,54.97,55.34,3007433.0,48.3476,48.6552,48.3037,48.6288,3007433.0
2015-12-16 14:00:00,55.32,55.98,54.76,55.89,6731881.0,48.6112,49.1912,48.1191,49.1121,6731881.0
2015-12-16 15:00:00,55.89,56.25,55.72,56.12,9050499.0,49.1121,49.4285,48.9627,49.3142,9050499.0
2015-12-17 09:30:00,56.36,56.79,56.2,56.6,5932677.0,49.5251,49.903,49.3845,49.736,5932677.0
2015-12-17 10:00:00,56.61,56.62,55.74,55.86,7395752.0,49.7448,49.7536,48.9803,49.0857,7395752.0
2015-12-17 11:00:00,55.87,56.02,55.62,55.74,3855570.0,49.0945,49.2263,48.8749,48.9803,3855570.0
2015-12-17 12:00:00,55.74,55.99,55.53,55.92,3243868.0,48.9803,49.2,48.7958,49.1385,3243868.0
2015-12-17 13:00:00,55.92,56.4,55.9,56.29,3717980.0,49.1385,49.5603,49.1209,49.4636,3717980.0
2015-12-17 14:00:00,56.29,56.36,56.01,56.08,3860160.0,49.4636,49.5251,49.2176,49.2791,3860160.0
2015-12-17 15:00:00,56.07,56.2,55.69,55.7,7389737.0,49.2703,49.3845,48.9364,48.9452,7389737.0
2015-12-18 09:30:00,55.72,56.0,55.21,55.27,14141383.0,48.9627,49.2088,48.5146,48.5673,14141383.0
2015-12-18 10:00:00,55.28,55.32,54.85,55.1,10105003.0,48.5761,48.6112,48.1982,48.4179,10105003.0
2015-12-18 11:00:00,55.1,55.22,54.99,55.07,4038744.0,48.4179,48.5234,48.3213,48.3916,4038744.0
2015-12-18 12:00:00,55.07,55.1,54.73,54.81,4444913.0,48.3916,48.4179,48.0928,48.1631,4444913.0
2015-12-18 13:00:00,54.8,55.06,54.75,54.97,3451771.0,48.1543,48.3828,48.1104,48.3037,3451771.0
2015-12-18 14:00:00,54.97,55.23,54.92,54.95,4423503.0,48.3037,48.5321,48.2597,48.2861,4423503.0
2015-12-18 15:00:00,54.96,55.03,54.03,54.18,13297612.0,48.2949,48.3564,47.4777,47.6095,13297612.0
2015-12-21 09:30:00,54.88,55.35,54.71,54.99,5612192.0,48.2246,48.6376,48.0752,48.3213,5612192.0
2015-12-21 10:00:00,55.0,55.02,54.46,54.55,5311433.0,48.33,48.3476,47.8555,47.9346,5311433.0
2015-12-21 11:00:00,54.55,54.65,54.22,54.28,4219336.0,47.9346,48.0225,47.6446,47.6974,4219336.0
2015-12-21 12:00:00,54.28,54.61,54.27,54.54,3767471.0,47.6974,47.9873,47.6886,47.9258,3767471.0
2015-12-21 13:00:00,54.55,54.7,54.45,54.68,2149275.0,47.9346,48.0664,47.8467,48.0488,2149275.0
2015-12-21 14:00:00,54.69,54.77,54.45,54.55,2733939.0,48.0576,48.1279,47.8467,47.9346,2733939.0
2015-12-21 15:00:00,54.56,54.85,54.4,54.82,7955305.0,47.9434,48.1982,47.8028,48.1719,7955305.0
2015-12-22 09:30:00,54.87,55.0,54.5,54.85,3369632.0,48.2158,48.33,47.8907,48.1982,3369632.0
2015-12-22 10:00:00,54.85,55.14,54.71,54.84,4480780.0,48.1982,48.4531,48.0752,48.1894,4480780.0
2015-12-22 11:00:00,54.84,55.2,54.77,55.05,3454582.0,48.1894,48.5058,48.1279,48.374,3454582.0
2015-12-22 12:00:00,55.06,55.18,54.96,55.1,2498840.0,48.3828,48.4882,48.2949,48.4179,2498840.0
2015-12-22 13:00:00,55.1,55.25,54.89,55.21,2879973.0,48.4179,48.5497,48.2334,48.5146,2879973.0
2015-12-22 14:00:00,55.21,55.25,55.09,55.24,2211216.0,48.5146,48.5497,48.4091,48.5409,2211216.0
2015-12-22 15:00:00,55.23,55.48,55.18,55.35,5499085.0,48.5321,48.7518,48.4882,48.6376,5499085.0
2015-12-23 09:30:00,55.7,55.87,55.53,55.78,2651125.0,48.9452,49.0945,48.7958,49.0154,2651125.0
2015-12-23 10:00:00,55.78,55.88,55.54,55.61,4658486.0,49.0154,49.1033,48.8046,48.8661,4658486.0
2015-12-23 11:00:00,55.61,55.73,55.52,55.7,2372927.0,48.8661,48.9715,48.787,48.9452,2372927.0
2015-12-23 12:00:00,55.71,55.74,55.44,55.61,2790165.0,48.9539,48.9803,48.7167,48.8661,2790165.0
2015-12-23 13:00:00,55.6,55.73,55.54,55.72,2226018.0,48.8573,48.9715,48.8046,48.9627,2226018.0
2015-12-23 14:00:00,55.71,55.87,55.65,55.86,2747287.0,48.9539,49.0945,48.9012,49.0857,2747287.0
2015-12-23 15:00:00,55.86,55.87,55.69,55.83,3791555.0,49.0857,49.0945,48.9364,49.0594,3791555.0
2015-12-24 09:30:00,55.86,55.96,55.75,55.79,3314672.0,49.0857,49.1736,48.9891,49.0242,3314672.0
2015-12-24 10:00:00,55.79,55.96,55.57,55.66,4695828.0,49.0242,49.1736,48.8309,48.91,4695828.0
2015-12-24 11:00:00,55.66,55.71,55.43,55.68,3753814.0,48.91,48.9539,48.7079,48.9276,3753814.0
2015-12-24 12:00:00,55.68,55.83,55.65,55.68,4298956.0,48.9276,49.0594,48.9012,48.9276,4298956.0
2015-12-28 09:30:00,55.33,55.45,55.03,55.27,2429252.0,48.62,48.7255,48.3564,48.5673,2429252.0
2015-12-28 10:00:00,55.28,55.29,54.98,55.04,2727912.0,48.5761,48.5849,48.3125,48.3652,2727912.0
2015-12-28 11:00:00,55.04,55.34,55.01,55.3,2353862.0,48.3652,48.6288,48.3388,48.5937,2353862.0
2015-12-28 12:00:00,55.3,55.42,55.22,55.37,1845331.0,48.5937,48.6991,48.5234,48.6552,1845331.0
2015-12-28 13:00:00,55.37,55.73,55.36,55.61,2483404.0,48.6552,48.9715,48.6464,48.8661,2483404.0
2015-12-28 14:00:00,55.61,55.9,55.61,55.89,2773389.0,48.8661,49.1209,48.8661,49.1121,2773389.0
2015-12-28 15:00:00,55.89,55.95,55.76,55.95,4638265.0,49.1121,49.1648,48.9979,49.1648,4638265.0
2015-12-29 09:30:00,56.18,56.4,56.06,56.4,3288253.0,49.3669,49.5603,49.2615,49.5603,3288253.0
2015-12-29 10:00:00,56.4,56.64,56.14,56.41,5165615.0,49.5603,49.7712,49.3318,49.569,5165615.0
2015-12-29 11:00:00,56.42,56.59,56.39,56.55,2223789.0,49.5778,49.7272,49.5515,49.6921,2223789.0
2015-12-29 12:00:00,56.54,56.64,56.47,56.61,1906834.0,49.6833,49.7712,49.6218,49.7448,1906834.0
2015-12-29 13:00:00,56.6,56.85,56.48,56.8,2783854.0,49.736,49.9557,49.6306,49.9118,2783854.0
2015-12-29 14:00:00,56.81,56.85,56.66,56.76,2709984.0,49.9205,49.9557,49.7887,49.8766,2709984.0
2015-12-29 15:00:00,56.75,56.84,56.53,56.55,4714012.0,49.8678,49.9469,49.6745,49.6921,4714012.0
2015-12-30 09:30:00,56.47,56.6,56.28,56.54,1684596.0,49.6218,49.736,49.4548,49.6833,1684596.0
2015-12-30 10:00:00,56.55,56.78,56.5,56.67,2344141.0,49.6921,49.8942,49.6481,49.7975,2344141.0
2015-12-30 11:00:00,56.67,56.69,56.45,56.46,2146991.0,49.7975,49.8151,49.6042,49.613,2146991.0
2015-12-30 12:00:00,56.46,56.68,56.45,56.65,1761429.0,49.613,49.8063,49.6042,49.7799,1761429.0
2015-12-30 13:00:00,56.65,56.71,56.55,56.65,1756532.0,49.7799,49.8327,49.6921,49.7799,1756532.0
2015-12-30 14:00:00,56.64,56.73,56.61,56.65,2003146.0,49.7712,49.8502,49.7448,49.7799,2003146.0
2015-12-30 15:00:00,56.65,56.72,56.29,56.31,4059755.0,49.7799,49.8415,49.4636,49.4812,4059755.0
2015-12-31 09:30:00,56.05,56.16,55.68,55.79,2571738.0,49.2527,49.3494,48.9276,49.0242,2571738.0
2015-12-31 10:00:00,55.78,55.84,55.42,55.56,3316184.0,49.0154,49.0682,48.6991,48.8221,3316184.0
2015-12-31 11:00:00,55.56,55.86,55.52,55.81,3586043.0,48.8221,49.0857,48.787,49.0418,3586043.0
2015-12-31 12:00:00,55.82,56.19,55.81,56.05,2310371.0,49.0506,49.3757,49.0418,49.2527,2310371.0
2015-12-31 13:00:00,56.04,56.08,55.85,55.98,1833495.0,49.2439,49.2791,49.077,49.1912,1833495.0
2015-12-31 14:00:00,55.98,56.0,55.57,55.67,2818929.0,49.1912,49.2088,48.8309,48.9188,2818929.0
2015-12-31 15:00:00,55.67,55.84,55.45,55.45,4625142.0,48.9188,49.0682,48.7255,48.7255,4625142.0
2016-01-04 09:30:00,54.33,54.54,53.9,54.47,6211673.0,47.7413,47.9258,47.3634,47.8643,6211673.0
2016-01-04 10:00:00,54.46,54.47,53.45,53.48,8337277.0,47.8555,47.8643,46.968,46.9944,8337277.0
2016-01-04 11:00:00,53.49,53.92,53.39,53.83,5893358.0,47.0032,47.381,46.9153,47.3019,5893358.0
2016-01-04 12:00:00,53.83,53.96,53.66,53.94,4992733.0,47.3019,47.4162,47.1525,47.3986,4992733.0
2016-01-04 13:00:00,53.94,54.08,53.88,53.95,4215022.0,47.3986,47.5216,47.3459,47.4074,4215022.0
2016-01-04 14:00:00,53.94,54.15,53.84,54.09,4826316.0,47.3986,47.5831,47.3107,47.5304,4826316.0
2016-01-04 15:00:00,54.09,54.8,53.81,54.79,9585828.0,47.5304,48.1543,47.2844,48.1455,9585828.0
2016-01-05 09:30:00,54.93,55.33,54.77,55.03,3539483.0,48.2685,48.62,48.1279,48.3564,3539483.0
2016-01-05 10:00:00,55.03,55.19,54.75,55.07,4408272.0,48.3564,48.497,48.1104,48.3916,4408272.0
2016-01-05 11:00:00,55.07,55.16,54.81,55.04,3398373.0,48.3916,48.4706,48.1631,48.3652,3398373.0
2016-01-05 12:00:00,55.04,55.04,54.54,54.9,3542299.0,48.3652,48.3652,47.9258,48.2422,3542299.0
2016-01-05 13:00:00,54.89,55.19,54.78,55.11,3002687.0,48.2334,48.497,48.1367,48.4267,3002687.0
2016-01-05 14:00:00,55.1,55.39,55.06,55.19,3345880.0,48.4179,48.6727,48.3828,48.497,3345880.0
2016-01-05 15:00:00,55.18,55.37,55.03,55.05,7135762.0,48.4882,48.6552,48.3564,48.374,7135762.0
2016-01-06 09:30:00,54.27,54.41,54.14,54.29,4875976.0,47.6886,47.8116,47.5743,47.7061,4875976.0
2016-01-06 10:00:00,54.28,54.31,54.05,54.21,5921773.0,47.6974,47.7237,47.4953,47.6358,5921773.0
2016-01-06 11:00:00,54.2,54.27,53.77,54.14,5594973.0,47.6271,47.6886,47.2492,47.5743,5594973.0
2016-01-06 12:00:00,54.15,54.31,54.1,54.19,2516270.0,47.5831,47.7237,47.5392,47.6183,2516270.0
2016-01-06 13:00:00,54.18,54.22,53.96,54.05,2810200.0,47.6095,47.6446,47.4162,47.4953,2810200.0
2016-01-06 14:00:00,54.05,54.24,53.64,53.75,5141742.0,47.4953,47.6622,47.135,47.2316,5141742.0
2016-01-06 15:00:00,53.75,54.11,53.71,54.08,7768867.0,47.2316,47.548,47.1965,47.5216,7768867.0
2016-01-07 09:30:00,52.73,52.96,52.07,52.73,8023922.0,46.3353,46.5374,45.7554,46.3353,8023922.0
2016-01-07 10:00:00,52.72,53.49,52.54,53.3,8607290.0,46.3265,47.0032,46.1684,46.8362,8607290.0
2016-01-07 11:00:00,53.3,53.33,52.79,52.85,4781189.0,46.8362,46.8626,46.3881,46.4408,4781189.0
2016-01-07 12:00:00,52.86,52.91,52.74,52.78,3047436.0,46.4496,46.4935,46.3441,46.3793,3047436.0
2016-01-07 13:00:00,52.78,52.83,52.32,52.44,5247170.0,46.3793,46.4232,45.9751,46.0805,5247170.0
2016-01-07 14:00:00,52.44,52.68,52.24,52.44,5752162.0,46.0805,46.2914,45.9048,46.0805,5752162.0
2016-01-07 15:00:00,52.43,52.77,52.17,52.2,11514817.0,46.0717,46.3705,45.8432,45.8696,11514817.0
2016-01-08 09:30:00,52.37,52.97,52.25,52.96,7632419.0,46.019,46.5462,45.9135,46.5374,7632419.0
2016-01-08 10:00:00,52.96,53.11,52.42,52.5,6702789.0,46.5374,46.6692,46.0629,46.1332,6702789.0
2016-01-08 11:00:00,52.5,52.95,52.15,52.92,5165199.0,46.1332,46.5286,45.8257,46.5023,5165199.0
2016-01-08 12:00:00,52.92,53.22,52.81,53.08,4370439.0,46.5023,46.7659,46.4056,46.6429,4370439.0
2016-01-08 13:00:00,53.07,53.28,52.87,52.97,5686148.0,46.6341,46.8186,46.4584,46.5462,5686148.0
2016-01-08 14:00:00,52.98,53.05,52.73,52.83,5203903.0,46.555,46.6165,46.3353,46.4232,5203903.0
2016-01-08 15:00:00,52.82,52.91,52.25,52.34,7901390.0,46.4144,46.4935,45.9135,45.9926,7901390.0
2016-01-11 09:30:00,52.51,52.85,52.35,52.43,3339617.0,46.142,46.4408,46.0014,46.0717,3339617.0
2016-01-11 10:00:00,52.42,52.55,52.02,52.08,4335223.0,46.0629,46.1772,45.7114,45.7642,4335223.0
2016-01-11 11:00:00,52.08,52.58,52.01,52.4,3796691.0,45.7642,46.2035,45.7026,46.0453,3796691.0
2016-01-11 12:00:00,52.4,52.42,51.8,51.93,4461324.0,46.0453,46.0629,45.5181,45.6323,4461324.0
2016-01-11 13:00:00,51.93,52.02,51.48,51.58,3963535.0,45.6323,45.7114,45.2369,45.3248,3963535.0
2016-01-11 14:00:00,51.58,52.08,51.46,51.91,4416482.0,45.3248,45.7642,45.2193,45.6148,4416482.0
2016-01-11 15:00:00,51.92,52.59,51.68,52.3,7278188.0,45.6236,46.2123,45.4127,45.9575,7278188.0
2016-01-12 09:30:00,52.81,53.1,52.61,52.82,4172457.0,46.4056,46.6605,46.2299,46.4144,4172457.0
2016-01-12 10:00:00,52.82,52.91,52.5,52.7,4733692.0,46.4144,46.4935,46.1332,46.309,4733692.0
2016-01-12 11:00:00,52.7,52.71,52.11,52.34,4138337.0,46.309,46.3178,45.7905,45.9926,4138337.0
2016-01-12 12:00:00,52.35,52.56,52.06,52.27,2961982.0,46.0014,46.1859,45.7466,45.9311,2961982.0
2016-01-12 13:00:00,52.27,52.56,52.27,52.37,2726262.0,45.9311,46.1859,45.9311,46.019,2726262.0
2016-01-12 14:00:00,52.38,52.81,52.06,52.81,4196127.0,46.0278,46.4056,45.7466,46.4056,4196127.0
2016-01-12 15:00:00,52.8,52.98,52.58,52.77,7182939.0,46.3968,46.555,46.2035,46.3705,7182939.0
2016-01-13 09:30:00,53.92,54.07,53.73,53.92,7057859.0,47.381,47.5128,47.2141,47.381,7057859.0
2016-01-13 10:00:00,53.92,53.96,53.72,53.85,8274390.0,47.381,47.4162,47.2053,47.3195,8274390.0
2016-01-13 11:00:00,53.84,53.84,53.05,53.12,9115553.0,47.3107,47.3107,46.6165,46.678,9115553.0
2016-01-13 12:00:00,53.12,53.34,52.8,52.84,5715989.0,46.678,46.8714,46.3968,46.432,5715989.0
2016-01-13 13:00:00,52.84,52.96,52.18,52.27,7609047.0,46.432,46.5374,45.852,45.9311,7609047.0
2016-01-13 14:00:00,52.26,52.26,51.3,51.79,9632185.0,45.9223,45.9223,45.0787,45.5093,9632185.0
2016-01-13 15:00:00,51.79,52.25,51.56,51.66,11177892.0,45.5093,45.9135,45.3072,45.3951,11177892.0
2016-01-14 09:30:00,52.04,52.09,51.64,51.75,5032416.0,45.729,45.7729,45.3775,45.4742,5032416.0
2016-01-14 10:00:00,51.75,52.77,51.57,52.47,10417560.0,45.4742,46.3705,45.316,46.1069,10417560.0
2016-01-14 11:00:00,52.48,52.92,52.29,52.92,4920850.0,46.1156,46.5023,45.9487,46.5023,4920850.0
2016-01-14 12:00:00,52.92,53.01,52.56,52.56,4024854.0,46.5023,46.5814,46.1859,46.1859,4024854.0
2016-01-14 13:00:00,52.56,53.1,52.45,53.03,4989583.0,46.1859,46.6605,46.0893,46.5989,4989583.0
2016-01-14 14:00:00,53.04,53.36,52.85,53.29,4552271.0,46.6077,46.8889,46.4408,46.8274,4552271.0
2016-01-14 15:00:00,53.3,53.42,52.95,53.06,8806869.0,46.8362,46.9417,46.5286,46.6253,8806869.0
2016-01-15 09:30:00,51.31,51.97,51.06,51.32,10787382.0,45.0875,45.6675,44.8679,45.0963,10787382.0
2016-01-15 10:00:00,51.32,51.73,51.11,51.2,8539463.0,45.0963,45.4566,44.9118,44.9909,8539463.0
2016-01-15 11:00:00,51.2,51.32,50.87,51.05,6641075.0,44.9909,45.0963,44.7009,44.8591,6641075.0
2016-01-15 12:00:00,51.05,51.11,50.39,50.91,6648558.0,44.8591,44.9118,44.2791,44.736,6648558.0
2016-01-15 13:00:00,50.91,51.02,50.34,50.89,7154916.0,44.736,44.8327,44.2352,44.7185,7154916.0
2016-01-15 14:00:00,50.9,51.23,50.69,51.17,6723105.0,44.7273,45.0172,44.5427,44.9645,6723105.0
2016-01-15 15:00:00,51.17,51.8,50.48,50.97,11885173.0,44.9645,45.5181,44.3582,44.7888,11885173.0
2016-01-19 09:30:00,51.48,51.68,51.0,51.17,5407592.0,45.2369,45.4127,44.8151,44.9645,5407592.0
2016-01-19 10:00:00,51.18,51.33,50.67,50.71,5840781.0,44.9733,45.1051,44.5251,44.5603,5840781.0
2016-01-19 11:00:00,50.71,50.93,50.55,50.88,5380044.0,44.5603,44.7536,44.4197,44.7097,5380044.0
2016-01-19 12:00:00,50.87,50.91,50.43,50.53,4036061.0,44.7009,44.736,44.3143,44.4021,4036061.0
2016-01-19 13:00:00,50.54,50.64,50.42,50.5,3439906.0,44.4109,44.4988,44.3055,44.3758,3439906.0
2016-01-19 14:00:00,50.5,50.55,50.06,50.21,4751749.0,44.3758,44.4197,43.9891,44.1209,4751749.0
2016-01-19 15:00:00,50.21,50.9,50.13,50.56,8626939.0,44.1209,44.7273,44.0506,44.4285,8626939.0
2016-01-20 09:30:00,49.98,50.2,49.58,49.72,5461346.0,43.9188,44.1121,43.5673,43.6904,5461346.0
2016-01-20 10:00:00,49.72,50.07,49.52,49.64,7285603.0,43.6904,43.9979,43.5146,43.6201,7285603.0
2016-01-20 11:00:00,49.64,50.23,49.57,49.72,6433495.0,43.6201,44.1385,43.5585,43.6904,6433495.0
2016-01-20 12:00:00,49.73,49.83,49.1,49.75,6448213.0,43.6991,43.787,43.1455,43.7167,6448213.0
2016-01-20 13:00:00,49.75,50.74,49.68,50.7,9151815.0,43.7167,44.5867,43.6552,44.5515,9151815.0
2016-01-20 14:00:00,50.69,50.7,50.04,50.28,6417361.0,44.5427,44.5515,43.9716,44.1824,6417361.0
2016-01-20 15:00:00,50.28,51.38,50.17,50.78,13826169.0,44.1824,45.149,44.0858,44.6218,13826169.0
2016-01-21 09:30:00,51.18,51.34,50.42,50.59,3761902.0,44.9733,45.1139,44.3055,44.4549,3761902.0
2016-01-21 10:00:00,50.6,51.44,50.54,51.11,6602362.0,44.4636,45.2018,44.4109,44.9118,6602362.0
2016-01-21 11:00:00,51.11,51.51,51.04,51.49,4874496.0,44.9118,45.2633,44.8503,45.2457,4874496.0
2016-01-21 12:00:00,51.5,51.58,51.0,51.01,3341254.0,45.2545,45.3248,44.8151,44.8239,3341254.0
2016-01-21 13:00:00,51.02,51.28,50.7,50.8,4144956.0,44.8327,45.0612,44.5515,44.6394,4144956.0
2016-01-21 14:00:00,50.82,51.3,50.3,50.76,5376268.0,44.657,45.0787,44.2,44.6042,5376268.0
2016-01-21 15:00:00,50.76,51.09,50.39,50.46,6980100.0,44.6042,44.8942,44.2791,44.3406,6980100.0
2016-01-22 09:30:00,51.55,51.9,51.26,51.69,4298310.0,45.2984,45.606,45.0436,45.4215,4298310.0
2016-01-22 10:00:00,51.69,52.33,51.68,51.93,6545852.0,45.4215,45.9838,45.4127,45.6323,6545852.0
2016-01-22 11:00:00,51.93,52.16,51.76,52.05,4336363.0,45.6323,45.8345,45.483,45.7378,4336363.0
2016-01-22 12:00:00,52.04,52.28,51.99,52.11,2869569.0,45.729,45.9399,45.6851,45.7905,2869569.0
2016-01-22 13:00:00,52.12,52.25,51.99,52.2,2350653.0,45.7993,45.9135,45.6851,45.8696,2350653.0
2016-01-22 14:00:00,52.19,52.3,52.06,52.23,3559550.0,45.8608,45.9575,45.7466,45.896,3559550.0
2016-01-22 15:00:00,52.23,52.3,52.02,52.29,6786720.0,45.896,45.9575,45.7114,45.9487,6786720.0
2016-01-25 09:30:00,51.94,52.13,51.77,52.07,3768500.0,45.6411,45.8081,45.4918,45.7554,3768500.0
2016-01-25 10:00:00,52.06,52.23,51.89,52.18,4208420.0,45.7466,45.896,45.5972,45.852,4208420.0
2016-01-25 11:00:00,52.17,52.24,52.0,52.12,3038785.0,45.8432,45.9048,45.6939,45.7993,3038785.0
2016-01-25 12:00:00,52.11,52.48,52.08,52.44,3029013.0,45.7905,46.1156,45.7642,46.0805,3029013.0
2016-01-25 13:00:00,52.45,52.65,52.31,52.33,3083757.0,46.0893,46.265,45.9663,45.9838,3083757.0
2016-01-25 14:00:00,52.33,52.5,52.27,52.43,2872566.0,45.9838,46.1332,45.9311,46.0717,2872566.0
2016-01-25 15:00:00,52.43,52.54,51.65,51.77,9054238.0,46.0717,46.1684,45.3863,45.4918,9054238.0
2016-01-26 09:30:00,51.79,52.28,51.55,51.71,4020855.0,45.5093,45.9399,45.2984,45.439,4020855.0
2016-01-26 10:00:00,51.72,52.28,51.61,52.14,4444776.0,45.4478,45.9399,45.3512,45.8169,4444776.0
2016-01-26 11:00:00,52.13,52.42,52.09,52.14,3061025.0,45.8081,46.0629,45.7729,45.8169,3061025.0
2016-01-26 12:00:00,52.13,52.44,52.11,52.22,2430819.0,45.8081,46.0805,45.7905,45.8872,2430819.0
2016-01-26 13:00:00,52.22,52.43,52.11,52.31,2330734.0,45.8872,46.0717,45.7905,45.9663,2330734.0
2016-01-26 14:00:00,52.32,52.33,52.06,52.13,2645435.0,45.9751,45.9838,45.7466,45.8081,2645435.0
2016-01-26 15:00:00,52.13,52.31,51.98,52.18,5515391.0,45.8081,45.9663,45.6763,45.852,5515391.0
2016-01-27 09:30:00,52.01,52.17,51.99,52.01,2819057.0,45.7026,45.8432,45.6851,45.7026,2819057.0
2016-01-27 10:00:00,52.0,52.01,51.25,51.68,4749844.0,45.6939,45.7026,45.0348,45.4127,4749844.0
2016-01-27 11:00:00,51.67,52.17,51.55,52.04,3074119.0,45.4039,45.8432,45.2984,45.729,3074119.0
2016-01-27 12:00:00,52.04,52.19,52.0,52.05,2411080.0,45.729,45.8608,45.6939,45.7378,2411080.0
2016-01-27 13:00:00,52.05,52.12,51.9,52.07,2356924.0,45.7378,45.7993,45.606,45.7554,2356924.0
2016-01-27 14:00:00,52.08,52.2,51.28,51.4,5929639.0,45.7642,45.8696,45.0612,45.1666,5929639.0
2016-01-27 15:00:00,51.39,51.4,51.02,51.21,9798377.0,45.1578,45.1666,44.8327,44.9997,9798377.0
2016-01-28 09:30:00,51.85,52.15,51.46,52.08,5524100.0,45.562,45.8257,45.2193,45.7642,5524100.0
2016-01-28 10:00:00,52.07,52.07,51.25,51.49,6973136.0,45.7554,45.7554,45.0348,45.2457,6973136.0
2016-01-28 11:00:00,51.48,51.89,51.28,51.36,5112150.0,45.2369,45.5972,45.0612,45.1315,5112150.0
2016-01-28 12:00:00,51.36,52.21,51.34,51.89,5258468.0,45.1315,45.8784,45.1139,45.5972,5258468.0
2016-01-28 13:00:00,51.89,52.02,51.45,51.57,6091384.0,45.5972,45.7114,45.2106,45.316,6091384.0
2016-01-28 14:00:00,51.56,52.02,51.51,51.76,6113508.0,45.3072,45.7114,45.2633,45.483,6113508.0
2016-01-28 15:00:00,51.76,52.2,51.72,52.06,12040956.0,45.483,45.8696,45.4478,45.7466,12040956.0
2016-01-29 09:30:00,54.74,54.79,54.0,54.5,14775203.0,48.1016,48.1455,47.4513,47.8907,14775203.0
2016-01-29 10:00:00,54.5,54.94,54.22,54.31,11312663.0,47.8907,48.2773,47.6446,47.7237,11312663.0
2016-01-29 11:00:00,54.32,54.73,54.26,54.67,7246556.0,47.7325,48.0928,47.6798,48.0401,7246556.0
2016-01-29 12:00:00,54.68,55.01,54.57,54.9,6317129.0,48.0488,48.3388,47.9522,48.2422,6317129.0
2016-01-29 13:00:00,54.89,54.98,54.79,54.89,5706085.0,48.2334,48.3125,48.1455,48.2334,5706085.0
2016-01-29 14:00:00,54.9,55.01,54.72,54.96,5676979.0,48.2422,48.3388,48.084,48.2949,5676979.0
2016-01-29 15:00:00,54.96,55.06,54.74,55.05,15545025.0,48.2949,48.3828,48.1016,48.374,15545025.0
2016-02-01 09:30:00,54.87,55.09,54.58,54.69,5011369.0,48.2158,48.4091,47.961,48.0576,5011369.0
2016-02-01 10:00:00,54.7,55.08,54.5,54.95,6017907.0,48.0664,48.4003,47.8907,48.2861,6017907.0
2016-02-01 11:00:00,54.95,55.01,54.71,54.76,4008250.0,48.2861,48.3388,48.0752,48.1191,4008250.0
2016-02-01 12:00:00,54.77,54.84,54.59,54.7,3337186.0,48.1279,48.1894,47.9698,48.0664,3337186.0
2016-02-01 13:00:00,54.7,54.83,54.6,54.74,3561487.0,48.0664,48.1807,47.9786,48.1016,3561487.0
2016-02-01 14:00:00,54.73,54.86,54.49,54.85,5559654.0,48.0928,48.207,47.8819,48.1982,5559654.0
2016-02-01 15:00:00,54.86,55.05,54.64,54.68,10189031.0,48.207,48.374,48.0137,48.0488,10189031.0
2016-02-02 09:30:00,53.91,54.26,53.66,53.78,7094637.0,47.3722,47.6798,47.1525,47.258,7094637.0
2016-02-02 10:00:00,53.77,53.88,53.46,53.63,7984885.0,47.2492,47.3459,46.9768,47.1262,7984885.0
2016-02-02 11:00:00,53.63,54.0,53.6,53.72,6317322.0,47.1262,47.4513,47.0998,47.2053,6317322.0
2016-02-02 12:00:00,53.73,53.77,53.49,53.65,5024315.0,47.2141,47.2492,47.0032,47.1438,5024315.0
2016-02-02 13:00:00,53.65,53.66,53.2,53.2,5542854.0,47.1438,47.1525,46.7483,46.7483,5542854.0
2016-02-02 14:00:00,53.21,53.3,52.72,52.72,5913145.0,46.7571,46.8362,46.3265,46.3265,5913145.0
2016-02-02 15:00:00,52.73,53.09,52.65,53.0,10318740.0,46.3353,46.6517,46.265,46.5726,10318740.0
2016-02-03 09:30:00,53.28,53.39,53.12,53.2,5177607.0,46.8186,46.9153,46.678,46.7483,5177607.0
2016-02-03 10:00:00,53.19,53.2,52.07,52.43,8012065.0,46.7395,46.7483,45.7554,46.0717,8012065.0
2016-02-03 11:00:00,52.43,52.44,51.76,51.94,8165476.0,46.0717,46.0805,45.483,45.6411,8165476.0
2016-02-03 12:00:00,51.94,52.09,51.36,51.61,4674852.0,45.6411,45.7729,45.1315,45.3512,4674852.0
2016-02-03 13:00:00,51.6,51.74,51.26,51.29,4331782.0,45.3424,45.4654,45.0436,45.07,4331782.0
2016-02-03 14:00:00,51.28,52.43,51.28,52.28,10309156.0,45.0612,46.0717,45.0612,45.9399,10309156.0
2016-02-03 15:00:00,52.28,52.53,51.96,52.17,10731824.0,45.9399,46.1596,45.6587,45.8432,10731824.0
2016-02-04 09:30:00,52.03,52.1,51.4,51.63,5159110.0,45.7202,45.7817,45.1666,45.3687,5159110.0
2016-02-04 10:00:00,51.64,52.81,51.37,52.5,10564694.0,45.3775,46.4056,45.1403,46.1332,10564694.0
2016-02-04 11:00:00,52.5,52.52,51.48,51.53,4947394.0,46.1332,46.1508,45.2369,45.2809,4947394.0
2016-02-04 12:00:00,51.54,52.02,51.5,51.8,3517799.0,45.2896,45.7114,45.2545,45.5181,3517799.0
2016-02-04 13:00:00,51.8,52.06,51.64,51.67,3106982.0,45.5181,45.7466,45.3775,45.4039,3106982.0
2016-02-04 14:00:00,51.68,51.87,51.41,51.85,5361021.0,45.4127,45.5796,45.1754,45.562,5361021.0
2016-02-04 15:00:00,51.86,52.03,51.56,52.0,6514263.0,45.5708,45.7202,45.3072,45.6939,6514263.0
2016-02-05 09:30:00,51.95,52.0,51.41,51.48,5777730.0,45.6499,45.6939,45.1754,45.2369,5777730.0
2016-02-05 10:00:00,51.48,51.75,50.87,50.91,5904848.0,45.2369,45.4742,44.7009,44.736,5904848.0
2016-02-05 11:00:00,50.91,50.98,50.29,50.82,5855962.0,44.736,44.7976,44.1912,44.657,5855962.0
2016-02-05 12:00:00,50.82,50.87,50.39,50.56,4975117.0,44.657,44.7009,44.2791,44.4285,4975117.0
2016-02-05 13:00:00,50.56,50.56,50.03,50.07,5090570.0,44.4285,44.4285,43.9628,43.9979,5090570.0
2016-02-05 14:00:00,50.07,50.19,49.66,49.73,9826575.0,43.9979,44.1034,43.6376,43.6991,9826575.0
2016-02-05 15:00:00,49.73,50.23,49.56,50.16,15721112.0,43.6991,44.1385,43.5498,44.077,15721112.0
2016-02-08 09:30:00,49.55,49.57,48.19,48.63,9360780.0,43.541,43.5585,42.3459,42.7325,9360780.0
2016-02-08 10:00:00,48.63,49.19,48.45,48.8,10539488.0,42.7325,43.2246,42.5744,42.8819,10539488.0
2016-02-08 11:00:00,48.81,49.0,48.5,48.99,4501762.0,42.8907,43.0577,42.6183,43.0489,4501762.0
2016-02-08 12:00:00,48.99,49.26,48.82,49.12,5436715.0,43.0489,43.2861,42.8995,43.1631,5436715.0
2016-02-08 13:00:00,49.11,49.2,48.54,48.61,4042575.0,43.1543,43.2334,42.6535,42.715,4042575.0
2016-02-08 14:00:00,48.6,48.71,48.26,48.43,5841195.0,42.7062,42.8028,42.4074,42.5568,5841195.0
2016-02-08 15:00:00,48.43,49.47,48.31,49.39,12744901.0,42.5568,43.4707,42.4514,43.4004,12744901.0
2016-02-09 09:30:00,49.01,49.7,48.86,49.56,4975309.0,43.0665,43.6728,42.9347,43.5498,4975309.0
2016-02-09 10:00:00,49.56,50.24,49.5,49.57,6849898.0,43.5498,44.1473,43.497,43.5585,6849898.0
2016-02-09 11:00:00,49.56,50.07,49.52,49.63,4245744.0,43.5498,43.9979,43.5146,43.6113,4245744.0
2016-02-09 12:00:00,49.63,49.79,48.94,49.02,5567149.0,43.6113,43.7519,43.0049,43.0752,5567149.0
2016-02-09 13:00:00,49.01,49.08,48.67,49.0,5038028.0,43.0665,43.128,42.7677,43.0577,5038028.0
2016-02-09 14:00:00,49.0,49.68,48.88,49.51,6769844.0,43.0577,43.6552,42.9522,43.5058,6769844.0
2016-02-09 15:00:00,49.51,49.97,49.19,49.28,7144906.0,43.5058,43.91,43.2246,43.3037,7144906.0
2016-02-10 09:30:00,49.89,50.34,49.83,50.3,6326758.0,43.8397,44.2352,43.787,44.2,6326758.0
2016-02-10 10:00:00,50.3,50.39,49.72,49.83,6878331.0,44.2,44.2791,43.6904,43.787,6878331.0
2016-02-10 11:00:00,49.84,50.04,49.72,49.94,4258459.0,43.7958,43.9716,43.6904,43.8837,4258459.0
2016-02-10 12:00:00,49.95,50.23,49.79,50.2,3661605.0,43.8925,44.1385,43.7519,44.1121,3661605.0
2016-02-10 13:00:00,50.21,50.34,50.02,50.22,3054420.0,44.1209,44.2352,43.954,44.1297,3054420.0
2016-02-10 14:00:00,50.22,50.36,49.89,49.98,3093057.0,44.1297,44.2527,43.8397,43.9188,3093057.0
2016-02-10 15:00:00,49.98,50.25,49.52,49.69,6441304.0,43.9188,44.1561,43.5146,43.664,6441304.0
2016-02-11 09:30:00,48.68,49.49,48.51,49.35,4642856.0,42.7765,43.4883,42.6271,43.3652,4642856.0
2016-02-11 10:00:00,49.37,49.42,49.05,49.09,6092182.0,43.3828,43.4267,43.1016,43.1368,6092182.0
2016-02-11 11:00:00,49.09,49.3,48.83,49.22,4984646.0,43.1368,43.3213,42.9083,43.251,4984646.0
2016-02-11 12:00:00,49.22,49.39,48.9,49.27,4596439.0,43.251,43.4004,42.9698,43.2949,4596439.0
2016-02-11 13:00:00,49.29,49.41,48.93,49.01,4624816.0,43.3125,43.418,42.9962,43.0665,4624816.0
2016-02-11 14:00:00,49.0,49.81,48.86,49.65,7339555.0,43.0577,43.7694,42.9347,43.6288,7339555.0
2016-02-11 15:00:00,49.66,50.11,49.52,49.64,11014916.0,43.6376,44.0331,43.5146,43.6201,11014916.0
2016-02-12 09:30:00,50.25,50.35,49.81,49.87,3582001.0,44.1561,44.244,43.7694,43.8222,3582001.0
2016-02-12 10:00:00,49.87,50.17,49.75,50.09,3409984.0,43.8222,44.0858,43.7167,44.0155,3409984.0
2016-02-12 11:00:00,50.09,50.68,50.01,50.34,3584663.0,44.0155,44.5339,43.9452,44.2352,3584663.0
2016-02-12 12:00:00,50.35,50.43,50.19,50.21,2945515.0,44.244,44.3143,44.1034,44.1209,2945515.0
2016-02-12 13:00:00,50.2,50.24,49.91,49.98,2366381.0,44.1121,44.1473,43.8573,43.9188,2366381.0
2016-02-12 14:00:00,49.98,50.52,49.96,50.51,3106689.0,43.9188,44.3933,43.9013,44.3846,3106689.0
2016-02-12 15:00:00,50.51,50.51,50.26,50.5,7855605.0,44.3846,44.3846,44.1649,44.3758,7855605.0
2016-02-16 09:30:00,50.9,51.0,50.57,50.73,3133011.0,45.0424,45.1309,44.7504,44.892,3133011.0
2016-02-16 10:00:00,50.73,50.8,50.38,50.41,2947816.0,44.892,44.9539,44.5823,44.6088,2947816.0
2016-02-16 11:00:00,50.41,50.72,50.13,50.69,3848224.0,44.6088,44.8831,44.361,44.8566,3848224.0
2016-02-16 12:00:00,50.7,50.9,50.63,50.84,2136968.0,44.8654,45.0424,44.8035,44.9893,2136968.0
2016-02-16 13:00:00,50.84,50.91,50.75,50.81,2199998.0,44.9893,45.0513,44.9097,44.9628,2199998.0
2016-02-16 14:00:00,50.8,50.89,50.66,50.73,2549213.0,44.9539,45.0336,44.83,44.892,2549213.0
2016-02-16 15:00:00,50.73,51.09,50.61,51.09,9475952.0,44.892,45.2106,44.7858,45.2106,9475952.0
2016-02-17 09:30:00,51.49,51.76,51.45,51.62,3645042.0,45.5645,45.8035,45.5291,45.6796,3645042.0
2016-02-17 10:00:00,51.62,52.45,51.61,52.37,5618920.0,45.6796,46.414,45.6707,46.3433,5618920.0
2016-02-17 11:00:00,52.36,52.37,51.93,52.2,4100116.0,46.3344,46.3433,45.9539,46.1928,4100116.0
2016-02-17 12:00:00,52.2,52.52,52.14,52.45,3657249.0,46.1928,46.476,46.1397,46.414,3657249.0
2016-02-17 13:00:00,52.45,52.77,52.43,52.59,2804589.0,46.414,46.6972,46.3963,46.5379,2804589.0
2016-02-17 14:00:00,52.58,52.72,52.39,52.42,3715494.0,46.5291,46.653,46.361,46.3875,3715494.0
2016-02-17 15:00:00,52.42,52.46,52.14,52.42,8674914.0,46.3875,46.4229,46.1397,46.3875,8674914.0
2016-02-18 09:30:00,52.32,52.83,52.26,52.7,3576765.0,46.299,46.7503,46.2459,46.6353,3576765.0
2016-02-18 10:00:00,52.69,52.95,52.47,52.58,3155766.0,46.6264,46.8565,46.4317,46.5291,3155766.0
2016-02-18 11:00:00,52.6,52.62,52.35,52.61,2542491.0,46.5468,46.5645,46.3256,46.5556,2542491.0
2016-02-18 12:00:00,52.61,52.66,52.4,52.47,2574777.0,46.5556,46.5999,46.3698,46.4317,2574777.0
2016-02-18 13:00:00,52.47,52.6,52.16,52.2,2707552.0,46.4317,46.5468,46.1574,46.1928,2707552.0
2016-02-18 14:00:00,52.2,52.56,52.2,52.45,3218737.0,46.1928,46.5114,46.1928,46.414,3218737.0
2016-02-18 15:00:00,52.45,52.48,52.1,52.19,4663547.0,46.414,46.4406,46.1043,46.184,4663547.0
2016-02-19 09:30:00,51.95,52.28,51.63,52.13,5424739.0,45.9716,46.2636,45.6884,46.1309,5424739.0
2016-02-19 10:00:00,52.12,52.27,52.0,52.04,3444155.0,46.122,46.2548,46.0158,46.0512,3444155.0
2016-02-19 11:00:00,52.04,52.27,51.92,52.01,3118133.0,46.0512,46.2548,45.945,46.0247,3118133.0
2016-02-19 12:00:00,52.01,52.07,51.87,51.92,1884558.0,46.0247,46.0778,45.9008,45.945,1884558.0
2016-02-19 13:00:00,51.92,51.99,51.82,51.95,2204394.0,45.945,46.007,45.8565,45.9716,2204394.0
2016-02-19 14:00:00,51.95,52.0,51.53,51.59,2947345.0,45.9716,46.0158,45.5999,45.653,2947345.0
2016-02-19 15:00:00,51.6,51.95,51.56,51.81,5447278.0,45.6619,45.9716,45.6265,45.8477,5447278.0
2016-02-22 09:30:00,52.28,52.83,52.28,52.82,3189687.0,46.2636,46.7503,46.2636,46.7415,3189687.0
2016-02-22 10:00:00,52.83,52.97,52.73,52.79,3383484.0,46.7503,46.8742,46.6618,46.7149,3383484.0
2016-02-22 11:00:00,52.78,53.0,52.74,52.86,2994797.0,46.7061,46.9008,46.6707,46.7769,2994797.0
2016-02-22 12:00:00,52.86,52.88,52.7,52.72,1979077.0,46.7769,46.7946,46.6353,46.653,1979077.0
2016-02-22 13:00:00,52.73,52.91,52.68,52.85,1444095.0,46.6618,46.8211,46.6176,46.768,1444095.0
2016-02-22 14:00:00,52.85,52.85,52.5,52.54,2054759.0,46.768,46.768,46.4583,46.4937,2054759.0
2016-02-22 15:00:00,52.54,52.65,52.37,52.65,5104046.0,46.4937,46.591,46.3433,46.591,5104046.0
2016-02-23 09:30:00,52.29,52.37,51.93,52.01,2467122.0,46.2725,46.3433,45.9539,46.0247,2467122.0
2016-02-23 10:00:00,52.0,52.05,51.54,51.61,3820375.0,46.0158,46.0601,45.6088,45.6707,3820375.0
2016-02-23 11:00:00,51.61,51.67,51.32,51.38,3131506.0,45.6707,45.7238,45.4141,45.4672,3131506.0
2016-02-23 12:00:00,51.37,51.52,51.32,51.52,1957744.0,45.4583,45.5911,45.4141,45.5911,1957744.0
2016-02-23 13:00:00,51.52,51.56,51.16,51.39,2782889.0,45.5911,45.6265,45.2725,45.476,2782889.0
2016-02-23 14:00:00,51.39,51.41,51.11,51.12,2598449.0,45.476,45.4937,45.2283,45.2371,2598449.0
2016-02-23 15:00:00,51.12,51.28,50.98,51.18,6471035.0,45.2371,45.3787,45.1132,45.2902,6471035.0
2016-02-24 09:30:00,50.7,50.73,50.3,50.39,2720459.0,44.8654,44.892,44.5115,44.5911,2720459.0
2016-02-24 10:00:00,50.38,50.72,50.2,50.66,4178574.0,44.5823,44.8831,44.423,44.83,4178574.0
2016-02-24 11:00:00,50.67,51.01,50.46,50.85,2656859.0,44.8389,45.1398,44.6531,44.9982,2656859.0
2016-02-24 12:00:00,50.85,50.93,50.64,50.84,2413281.0,44.9982,45.069,44.8123,44.9893,2413281.0
2016-02-24 13:00:00,50.84,50.99,50.72,50.79,2020550.0,44.9893,45.1221,44.8831,44.9451,2020550.0
2016-02-24 14:00:00,50.8,51.22,50.73,51.21,5585802.0,44.9539,45.3256,44.892,45.3167,5585802.0
2016-02-24 15:00:00,51.22,51.5,51.18,51.36,8718342.0,45.3256,45.5734,45.2902,45.4495,8718342.0
2016-02-25 09:30:00,51.77,51.78,50.61,50.69,3881075.0,45.8123,45.8212,44.7858,44.8566,3881075.0
2016-02-25 10:00:00,50.69,51.27,50.64,51.1,3792951.0,44.8566,45.3698,44.8123,45.2194,3792951.0
2016-02-25 11:00:00,51.11,51.43,50.98,51.39,2628606.0,45.2283,45.5114,45.1132,45.476,2628606.0
2016-02-25 12:00:00,51.4,51.41,51.03,51.16,2367071.0,45.4849,45.4937,45.1575,45.2725,2367071.0
2016-02-25 13:00:00,51.16,51.56,51.13,51.53,1994574.0,45.2725,45.6265,45.246,45.5999,1994574.0
2016-02-25 14:00:00,51.53,52.01,51.35,51.45,2443199.0,45.5999,46.0247,45.4406,45.5291,2443199.0
2016-02-25 15:00:00,51.44,52.1,51.42,52.1,6415196.0,45.5203,46.1043,45.5026,46.1043,6415196.0
2016-02-26 09:30:00,52.6,52.68,52.0,52.05,3300073.0,46.5468,46.6176,46.0158,46.0601,3300073.0
2016-02-26 10:00:00,52.05,52.06,51.64,51.66,5474244.0,46.0601,46.0689,45.6973,45.715,5474244.0
2016-02-26 11:00:00,51.67,51.67,51.13,51.3,4633694.0,45.7238,45.7238,45.246,45.3964,4633694.0
2016-02-26 12:00:00,51.31,51.36,51.1,51.22,2994211.0,45.4052,45.4495,45.2194,45.3256,2994211.0
2016-02-26 13:00:00,51.22,51.32,51.12,51.27,3357795.0,45.3256,45.4141,45.2371,45.3698,3357795.0
2016-02-26 14:00:00,51.27,51.43,51.23,51.25,3198005.0,45.3698,45.5114,45.3344,45.3521,3198005.0
2016-02-26 15:00:00,51.25,51.46,51.24,51.28,8014508.0,45.3521,45.538,45.3433,45.3787,8014508.0
2016-02-29 09:30:00,51.35,51.38,51.0,51.2,3902438.0,45.4406,45.4672,45.1309,45.3079,3902438.0
2016-02-29 10:00:00,51.19,51.33,51.01,51.3,5340912.0,45.299,45.4229,45.1398,45.3964,5340912.0
2016-02-29 11:00:00,51.3,51.65,51.25,51.51,4468832.0,45.3964,45.7061,45.3521,45.5822,4468832.0
2016-02-29 12:00:00,51.51,51.55,51.31,51.37,3009012.0,45.5822,45.6176,45.4052,45.4583,3009012.0
2016-02-29 13:00:00,51.38,51.47,51.21,51.32,3110662.0,45.4672,45.5468,45.3167,45.4141,3110662.0
2016-02-29 14:00:00,51.32,51.32,50.83,50.87,6201390.0,45.4141,45.4141,44.9805,45.0159,6201390.0
2016-02-29 15:00:00,50.86,50.92,50.66,50.77,15714712.0,45.007,45.0601,44.83,44.9274,15714712.0
2016-03-01 09:30:00,50.97,51.2,50.91,51.17,2915599.0,45.1044,45.3079,45.0513,45.2814,2915599.0
2016-03-01 10:00:00,51.17,51.61,51.13,51.5,5403686.0,45.2814,45.6707,45.246,45.5734,5403686.0
2016-03-01 11:00:00,51.5,52.17,51.38,52.08,5303339.0,45.5734,46.1663,45.4672,46.0866,5303339.0
2016-03-01 12:00:00,52.08,52.36,52.02,52.36,2805151.0,46.0866,46.3344,46.0335,46.3344,2805151.0
2016-03-01 13:00:00,52.35,52.58,52.19,52.48,2790011.0,46.3256,46.5291,46.184,46.4406,2790011.0
2016-03-01 14:00:00,52.48,52.52,52.17,52.39,2731507.0,46.4406,46.476,46.1663,46.361,2731507.0
2016-03-01 15:00:00,52.38,52.59,52.2,52.58,5866377.0,46.3521,46.5379,46.1928,46.5291,5866377.0
2016-03-02 09:30:00,52.41,52.66,52.15,52.26,2517081.0,46.3787,46.5999,46.1486,46.2459,2517081.0
2016-03-02 10:00:00,52.26,52.55,52.16,52.47,3807108.0,46.2459,46.5025,46.1574,46.4317,3807108.0
2016-03-02 11:00:00,52.46,52.54,52.2,52.33,3205577.0,46.4229,46.4937,46.1928,46.3079,3205577.0
2016-03-02 12:00:00,52.33,52.48,52.27,52.45,2415268.0,46.3079,46.4406,46.2548,46.414,2415268.0
2016-03-02 13:00:00,52.45,52.63,52.3,52.41,1902357.0,46.414,46.5733,46.2813,46.3787,1902357.0
2016-03-02 14:00:00,52.4,52.75,52.4,52.73,2326437.0,46.3698,46.6795,46.3698,46.6618,2326437.0
2016-03-02 15:00:00,52.73,52.96,52.65,52.95,6253350.0,46.6618,46.8654,46.591,46.8565,6253350.0
2016-03-03 09:30:00,52.97,52.97,52.45,52.48,1678933.0,46.8742,46.8742,46.414,46.4406,1678933.0
2016-03-03 10:00:00,52.49,52.51,51.9,51.94,4828574.0,46.4494,46.4671,45.9273,45.9627,4828574.0
2016-03-03 11:00:00,51.94,52.0,51.78,51.98,2982028.0,45.9627,46.0158,45.8212,45.9981,2982028.0
2016-03-03 12:00:00,51.99,52.08,51.8,51.92,2157454.0,46.007,46.0866,45.8389,45.945,2157454.0
2016-03-03 13:00:00,51.91,52.26,51.91,52.16,2672565.0,45.9362,46.2459,45.9362,46.1574,2672565.0
2016-03-03 14:00:00,52.16,52.38,52.06,52.35,2522429.0,46.1574,46.3521,46.0689,46.3256,2522429.0
2016-03-03 15:00:00,52.35,52.43,52.17,52.35,3921335.0,46.3256,46.3963,46.1663,46.3256,3921335.0
2016-03-04 09:30:00,52.4,52.45,51.71,51.94,3845791.0,46.3698,46.414,45.7592,45.9627,3845791.0
2016-03-04 10:00:00,51.94,52.14,51.75,51.99,4298983.0,45.9627,46.1397,45.7946,46.007,4298983.0
2016-03-04 11:00:00,51.99,52.14,51.83,51.97,4367067.0,46.007,46.1397,45.8654,45.9893,4367067.0
2016-03-04 12:00:00,51.97,52.07,51.86,52.03,2996743.0,45.9893,46.0778,45.8919,46.0424,2996743.0
2016-03-04 13:00:00,52.02,52.2,51.94,52.16,3439811.0,46.0335,46.1928,45.9627,46.1574,3439811.0
2016-03-04 14:00:00,52.15,52.24,51.91,51.94,2433901.0,46.1486,46.2282,45.9362,45.9627,2433901.0
2016-03-04 15:00:00,51.94,52.06,51.8,52.03,5366991.0,45.9627,46.0689,45.8389,46.0424,5366991.0
2016-03-07 09:30:00,51.69,51.8,51.3,51.35,3083074.0,45.7415,45.8389,45.3964,45.4406,3083074.0
2016-03-07 10:00:00,51.35,51.5,51.01,51.06,4968071.0,45.4406,45.5734,45.1398,45.184,4968071.0
2016-03-07 11:00:00,51.06,51.26,50.8,51.15,5526007.0,45.184,45.361,44.9539,45.2637,5526007.0
2016-03-07 12:00:00,51.16,51.43,51.08,51.27,2470152.0,45.2725,45.5114,45.2017,45.3698,2470152.0
2016-03-07 13:00:00,51.27,51.41,50.92,50.99,3923963.0,45.3698,45.4937,45.0601,45.1221,3923963.0
2016-03-07 14:00:00,50.99,51.11,50.6,50.7,5324188.0,45.1221,45.2283,44.7769,44.8654,5324188.0
2016-03-07 15:00:00,50.7,51.05,50.58,51.03,7720813.0,44.8654,45.1752,44.7592,45.1575,7720813.0
2016-03-08 09:30:00,50.8,51.63,50.59,51.51,4338479.0,44.9539,45.6884,44.7681,45.5822,4338479.0
2016-03-08 10:00:00,51.5,51.75,51.19,51.4,4056312.0,45.5734,45.7946,45.299,45.4849,4056312.0
2016-03-08 11:00:00,51.4,51.8,51.3,51.78,3462285.0,45.4849,45.8389,45.3964,45.8212,3462285.0
2016-03-08 12:00:00,51.78,52.08,51.74,51.83,3820650.0,45.8212,46.0866,45.7858,45.8654,3820650.0
2016-03-08 13:00:00,51.83,52.13,51.82,52.07,2566367.0,45.8654,46.1309,45.8565,46.0778,2566367.0
2016-03-08 14:00:00,52.06,52.09,51.74,51.8,2358109.0,46.0689,46.0955,45.7858,45.8389,2358109.0
2016-03-08 15:00:00,51.8,51.92,51.58,51.65,7667492.0,45.8389,45.945,45.6442,45.7061,7667492.0
2016-03-09 09:30:00,51.89,52.22,51.85,52.16,2131404.0,45.9185,46.2105,45.8831,46.1574,2131404.0
2016-03-09 10:00:00,52.14,52.64,52.04,52.3,4315553.0,46.1397,46.5822,46.0512,46.2813,4315553.0
2016-03-09 11:00:00,52.29,52.77,52.29,52.68,3243975.0,46.2725,46.6972,46.2725,46.6176,3243975.0
2016-03-09 12:00:00,52.68,52.72,52.5,52.54,2278719.0,46.6176,46.653,46.4583,46.4937,2278719.0
2016-03-09 13:00:00,52.54,52.68,52.39,52.63,2451579.0,46.4937,46.6176,46.361,46.5733,2451579.0
2016-03-09 14:00:00,52.62,52.84,52.61,52.79,3260555.0,46.5645,46.7592,46.5556,46.7149,3260555.0
2016-03-09 15:00:00,52.79,52.85,52.56,52.83,5660408.0,46.7149,46.768,46.5114,46.7503,5660408.0
2016-03-10 09:30:00,52.93,52.94,52.53,52.73,4124018.0,46.8388,46.8477,46.4848,46.6618,4124018.0
2016-03-10 10:00:00,52.74,52.79,52.02,52.05,5222295.0,46.6707,46.7149,46.0335,46.0601,5222295.0
2016-03-10 11:00:00,52.05,52.17,51.8,51.96,5223453.0,46.0601,46.1663,45.8389,45.9804,5223453.0
2016-03-10 12:00:00,51.95,52.09,51.26,51.41,4688062.0,45.9716,46.0955,45.361,45.4937,4688062.0
2016-03-10 13:00:00,51.41,51.5,51.16,51.31,3983813.0,45.4937,45.5734,45.2725,45.4052,3983813.0
2016-03-10 14:00:00,51.31,51.96,51.22,51.81,3874065.0,45.4052,45.9804,45.3256,45.8477,3874065.0
2016-03-10 15:00:00,51.82,52.15,51.7,52.05,6628716.0,45.8565,46.1486,45.7504,46.0601,6628716.0
2016-03-11 09:30:00,52.99,53.0,52.52,52.66,4499214.0,46.8919,46.9008,46.476,46.5999,4499214.0
2016-03-11 10:00:00,52.66,52.84,52.38,52.77,5174823.0,46.5999,46.7592,46.3521,46.6972,5174823.0
2016-03-11 11:00:00,52.77,52.93,52.71,52.86,3299683.0,46.6972,46.8388,46.6441,46.7769,3299683.0
2016-03-11 12:00:00,52.86,52.92,52.76,52.8,2406785.0,46.7769,46.83,46.6884,46.7238,2406785.0
2016-03-11 13:00:00,52.79,52.85,52.62,52.8,1779613.0,46.7149,46.768,46.5645,46.7238,1779613.0
2016-03-11 14:00:00,52.8,52.9,52.72,52.73,2287485.0,46.7238,46.8123,46.653,46.6618,2287485.0
2016-03-11 15:00:00,52.73,53.07,52.7,53.07,7171493.0,46.6618,46.9627,46.6353,46.9627,7171493.0
2016-03-14 09:30:00,52.81,53.03,52.63,52.86,2697127.0,46.7326,46.9273,46.5733,46.7769,2697127.0
2016-03-14 10:00:00,52.86,53.13,52.75,52.97,2871731.0,46.7769,47.0158,46.6795,46.8742,2871731.0
2016-03-14 11:00:00,52.97,53.41,52.96,53.31,2965120.0,46.8742,47.2636,46.8654,47.1751,2965120.0
2016-03-14 12:00:00,53.31,53.59,53.27,53.38,2462505.0,47.1751,47.4229,47.1397,47.237,2462505.0
2016-03-14 13:00:00,53.38,53.4,53.19,53.22,1611251.0,47.237,47.2547,47.0689,47.0954,1611251.0
2016-03-14 14:00:00,53.21,53.35,53.08,53.26,1858974.0,47.0866,47.2105,46.9715,47.1308,1858974.0
2016-03-14 15:00:00,53.25,53.44,53.16,53.17,3799574.0,47.122,47.2901,47.0423,47.0512,3799574.0
2016-03-15 09:30:00,52.75,53.0,52.74,52.86,3631106.0,46.6795,46.9008,46.6707,46.7769,3631106.0
2016-03-15 10:00:00,52.85,53.38,52.77,53.37,5330216.0,46.768,47.237,46.6972,47.2282,5330216.0
2016-03-15 11:00:00,53.37,53.48,53.07,53.09,4270788.0,47.2282,47.3255,46.9627,46.9804,4270788.0
2016-03-15 12:00:00,53.1,53.36,53.09,53.11,3510304.0,46.9892,47.2193,46.9804,46.9981,3510304.0
2016-03-15 13:00:00,53.11,53.35,52.97,53.31,3608808.0,46.9981,47.2105,46.8742,47.1751,3608808.0
2016-03-15 14:00:00,53.32,53.44,53.25,53.41,4917770.0,47.1839,47.2901,47.122,47.2636,4917770.0
2016-03-15 15:00:00,53.42,53.59,53.3,53.59,9286436.0,47.2724,47.4229,47.1662,47.4229,9286436.0
2016-03-16 09:30:00,53.44,53.65,53.4,53.57,2066852.0,47.2901,47.476,47.2547,47.4052,2066852.0
2016-03-16 10:00:00,53.57,53.83,53.46,53.79,3268903.0,47.4052,47.6352,47.3078,47.5998,3268903.0
2016-03-16 11:00:00,53.78,54.31,53.75,54.01,3890427.0,47.591,48.06,47.5644,47.7945,3890427.0
2016-03-16 12:00:00,54.01,54.06,53.6,53.68,2194516.0,47.7945,47.8388,47.4317,47.5025,2194516.0
2016-03-16 13:00:00,53.68,53.88,53.63,53.86,1761046.0,47.5025,47.6795,47.4583,47.6618,1761046.0
2016-03-16 14:00:00,53.87,54.44,53.86,54.14,4846751.0,47.6706,48.175,47.6618,47.9096,4846751.0
2016-03-16 15:00:00,54.14,54.6,54.13,54.35,8444407.0,47.9096,48.3166,47.9007,48.0954,8444407.0
2016-03-17 09:30:00,54.21,54.46,54.0,54.38,2934329.0,47.9715,48.1927,47.7857,48.1219,2934329.0
2016-03-17 10:00:00,54.37,54.72,54.24,54.68,3336328.0,48.1131,48.4228,47.9981,48.3874,3336328.0
2016-03-17 11:00:00,54.68,54.82,54.57,54.81,3485346.0,48.3874,48.5113,48.2901,48.5025,3485346.0
2016-03-17 12:00:00,54.82,55.0,54.72,54.95,2856304.0,48.5113,48.6706,48.4228,48.6263,2856304.0
2016-03-17 13:00:00,54.96,54.97,54.55,54.78,2013520.0,48.6352,48.644,48.2724,48.4759,2013520.0
2016-03-17 14:00:00,54.77,54.8,54.6,54.62,2542194.0,48.4671,48.4936,48.3166,48.3343,2542194.0
2016-03-17 15:00:00,54.62,54.92,54.62,54.69,5442255.0,48.3343,48.5998,48.3343,48.3963,5442255.0
2016-03-18 09:30:00,54.85,54.97,53.8,54.03,16848629.0,48.5379,48.644,47.6087,47.8122,16848629.0
2016-03-18 10:00:00,54.02,54.22,53.81,54.02,5649226.0,47.8034,47.9804,47.6175,47.8034,5649226.0
2016-03-18 11:00:00,54.01,54.35,54.0,54.15,4032804.0,47.7945,48.0954,47.7857,47.9184,4032804.0
2016-03-18 12:00:00,54.15,54.17,53.85,54.06,3280750.0,47.9184,47.9361,47.6529,47.8388,3280750.0
2016-03-18 13:00:00,54.05,54.06,53.46,53.58,4187975.0,47.8299,47.8388,47.3078,47.414,4187975.0
2016-03-18 14:00:00,53.58,53.69,53.44,53.62,3289898.0,47.414,47.5113,47.2901,47.4494,3289898.0
2016-03-18 15:00:00,53.62,53.9,53.48,53.49,8475532.0,47.4494,47.6972,47.3255,47.3344,8475532.0
2016-03-21 09:30:00,53.25,53.64,52.93,53.53,3566821.0,47.122,47.4671,46.8388,47.3698,3566821.0
2016-03-21 10:00:00,53.53,53.6,53.15,53.43,3072576.0,47.3698,47.4317,47.0335,47.2813,3072576.0
2016-03-21 11:00:00,53.43,53.76,53.42,53.63,2377516.0,47.2813,47.5733,47.2724,47.4583,2377516.0
2016-03-21 12:00:00,53.62,53.67,53.3,53.43,2109001.0,47.4494,47.4937,47.1662,47.2813,2109001.0
2016-03-21 13:00:00,53.43,53.75,53.39,53.73,2160113.0,47.2813,47.5644,47.2459,47.5467,2160113.0
2016-03-21 14:00:00,53.74,53.93,53.6,53.86,2734555.0,47.5556,47.7237,47.4317,47.6618,2734555.0
2016-03-21 15:00:00,53.86,53.93,53.72,53.86,3971936.0,47.6618,47.7237,47.5379,47.6618,3971936.0
2016-03-22 09:30:00,53.73,53.83,53.46,53.54,2738563.0,47.5467,47.6352,47.3078,47.3786,2738563.0
2016-03-22 10:00:00,53.54,53.85,53.53,53.8,2887446.0,47.3786,47.6529,47.3698,47.6087,2887446.0
2016-03-22 11:00:00,53.8,53.96,53.66,53.77,2033581.0,47.6087,47.7503,47.4848,47.5821,2033581.0
2016-03-22 12:00:00,53.76,54.12,53.75,54.07,1446592.0,47.5733,47.8919,47.5644,47.8476,1446592.0
2016-03-22 13:00:00,54.07,54.17,53.99,54.11,1670270.0,47.8476,47.9361,47.7768,47.883,1670270.0
2016-03-22 14:00:00,54.11,54.25,54.05,54.13,2221593.0,47.883,48.0069,47.8299,47.9007,2221593.0
2016-03-22 15:00:00,54.14,54.2,54.01,54.07,4719254.0,47.9096,47.9627,47.7945,47.8476,4719254.0
2016-03-23 09:30:00,54.13,54.22,53.83,54.08,2482195.0,47.9007,47.9804,47.6352,47.8565,2482195.0
2016-03-23 10:00:00,54.08,54.24,53.83,53.89,3142226.0,47.8565,47.9981,47.6352,47.6883,3142226.0
2016-03-23 11:00:00,53.89,54.05,53.74,53.8,2331579.0,47.6883,47.8299,47.5556,47.6087,2331579.0
2016-03-23 12:00:00,53.81,54.09,53.78,54.0,1372797.0,47.6175,47.8653,47.591,47.7857,1372797.0
2016-03-23 13:00:00,54.0,54.09,53.89,53.95,1114722.0,47.7857,47.8653,47.6883,47.7414,1114722.0
2016-03-23 14:00:00,53.96,54.04,53.74,53.8,1701717.0,47.7503,47.8211,47.5556,47.6087,1701717.0
2016-03-23 15:00:00,53.81,54.03,53.75,53.97,4321569.0,47.6175,47.8122,47.5644,47.7591,4321569.0
2016-03-24 09:30:00,53.84,54.18,53.73,54.17,2524576.0,47.6441,47.945,47.5467,47.9361,2524576.0
2016-03-24 10:00:00,54.17,54.32,53.94,54.3,2028496.0,47.9361,48.0688,47.7326,48.0512,2028496.0
2016-03-24 11:00:00,54.28,54.33,54.13,54.28,1766043.0,48.0335,48.0777,47.9007,48.0335,1766043.0
2016-03-24 12:00:00,54.27,54.33,53.93,54.08,1735284.0,48.0246,48.0777,47.7237,47.8565,1735284.0
2016-03-24 13:00:00,54.07,54.21,54.04,54.14,1441960.0,47.8476,47.9715,47.8211,47.9096,1441960.0
2016-03-24 14:00:00,54.13,54.22,54.06,54.16,1845599.0,47.9007,47.9804,47.8388,47.9273,1845599.0
2016-03-24 15:00:00,54.16,54.23,54.1,54.21,2765170.0,47.9273,47.9892,47.8742,47.9715,2765170.0
2016-03-28 09:30:00,54.21,54.29,53.7,53.78,1734383.0,47.9715,48.0423,47.5202,47.591,1734383.0
2016-03-28 10:00:00,53.77,53.83,53.61,53.71,1782331.0,47.5821,47.6352,47.4406,47.529,1782331.0
2016-03-28 11:00:00,53.71,53.81,53.6,53.68,1429353.0,47.529,47.6175,47.4317,47.5025,1429353.0
2016-03-28 12:00:00,53.69,53.81,53.62,53.71,1483662.0,47.5113,47.6175,47.4494,47.529,1483662.0
2016-03-28 13:00:00,53.71,53.71,53.48,53.58,1564072.0,47.529,47.529,47.3255,47.414,1564072.0
2016-03-28 14:00:00,53.59,53.71,53.33,53.42,2049868.0,47.4229,47.529,47.1928,47.2724,2049868.0
2016-03-28 15:00:00,53.42,53.57,53.38,53.54,3623440.0,47.2724,47.4052,47.237,47.3786,3623440.0
2016-03-29 09:30:00,53.66,53.77,53.45,53.65,1552125.0,47.4848,47.5821,47.299,47.476,1552125.0
2016-03-29 10:00:00,53.65,54.15,53.61,54.11,2451874.0,47.476,47.9184,47.4406,47.883,2451874.0
2016-03-29 11:00:00,54.11,54.32,54.1,54.22,2297299.0,47.883,48.0688,47.8742,47.9804,2297299.0
2016-03-29 12:00:00,54.22,54.8,54.19,54.7,3144438.0,47.9804,48.4936,47.9538,48.4051,3144438.0
2016-03-29 13:00:00,54.7,54.74,54.43,54.5,1816793.0,48.4051,48.4405,48.1662,48.2281,1816793.0
2016-03-29 14:00:00,54.51,54.86,54.47,54.73,2948288.0,48.237,48.5467,48.2016,48.4317,2948288.0
2016-03-29 15:00:00,54.72,54.85,54.62,54.72,5082050.0,48.4228,48.5379,48.3343,48.4228,5082050.0
2016-03-30 09:30:00,54.91,55.5,54.9,55.5,3565519.0,48.591,49.1131,48.5821,49.1131,3565519.0
2016-03-30 10:00:00,55.49,55.64,55.32,55.53,3819254.0,49.1042,49.2369,48.9538,49.1396,3819254.0
2016-03-30 11:00:00,55.53,55.59,55.03,55.06,2927470.0,49.1396,49.1927,48.6971,48.7237,2927470.0
2016-03-30 12:00:00,55.06,55.13,54.94,55.13,1474482.0,48.7237,48.7856,48.6175,48.7856,1474482.0
2016-03-30 13:00:00,55.12,55.3,55.11,55.19,1676411.0,48.7768,48.9361,48.7679,48.8387,1676411.0
2016-03-30 14:00:00,55.18,55.25,55.09,55.25,1727930.0,48.8299,48.8918,48.7502,48.8918,1727930.0
2016-03-30 15:00:00,55.24,55.32,55.01,55.05,4217030.0,48.883,48.9538,48.6794,48.7148,4217030.0
2016-03-31 09:30:00,54.83,55.18,54.83,55.13,4180543.0,48.5202,48.8299,48.5202,48.7856,4180543.0
2016-03-31 10:00:00,55.14,55.5,55.06,55.5,2212847.0,48.7945,49.1131,48.7237,49.1131,2212847.0
2016-03-31 11:00:00,55.5,55.59,55.29,55.31,2655431.0,49.1131,49.1927,48.9272,48.9449,2655431.0
2016-03-31 12:00:00,55.31,55.48,55.29,55.34,1823179.0,48.9449,49.0954,48.9272,48.9715,1823179.0
2016-03-31 13:00:00,55.34,55.36,55.25,55.27,1408920.0,48.9715,48.9892,48.8918,48.9095,1408920.0
2016-03-31 14:00:00,55.26,55.3,55.07,55.17,2076575.0,48.9007,48.9361,48.7325,48.821,2076575.0
2016-03-31 15:00:00,55.17,55.4,55.14,55.23,5265540.0,48.821,49.0246,48.7945,48.8741,5265540.0
2016-04-01 09:30:00,55.05,55.22,54.57,54.84,3096617.0,48.7148,48.8653,48.2901,48.529,3096617.0
2016-04-01 10:00:00,54.84,55.36,54.8,55.35,3054223.0,48.529,48.9892,48.4936,48.9803,3054223.0
2016-04-01 11:00:00,55.35,55.37,55.06,55.08,2706294.0,48.9803,48.998,48.7237,48.7414,2706294.0
2016-04-01 12:00:00,55.08,55.13,54.86,55.11,1724970.0,48.7414,48.7856,48.5467,48.7679,1724970.0
2016-04-01 13:00:00,55.11,55.38,55.09,55.3,1713726.0,48.7679,49.0069,48.7502,48.9361,1713726.0
2016-04-01 14:00:00,55.31,55.53,55.28,55.38,1904888.0,48.9449,49.1396,48.9184,49.0069,1904888.0
2016-04-01 15:00:00,55.38,55.61,55.38,55.57,4123375.0,49.0069,49.2104,49.0069,49.175,4123375.0
2016-04-04 09:30:00,55.43,55.66,55.2,55.28,2640759.0,49.0511,49.2546,48.8476,48.9184,2640759.0
2016-04-04 10:00:00,55.28,55.54,55.0,55.13,2602190.0,48.9184,49.1485,48.6706,48.7856,2602190.0
2016-04-04 11:00:00,55.12,55.49,55.1,55.45,2197469.0,48.7768,49.1042,48.7591,49.0688,2197469.0
2016-04-04 12:00:00,55.45,55.51,55.31,55.42,1113231.0,49.0688,49.1219,48.9449,49.0423,1113231.0
2016-04-04 13:00:00,55.42,55.42,55.26,55.27,921706.0,49.0423,49.0423,48.9007,48.9095,921706.0
2016-04-04 14:00:00,55.28,55.3,55.16,55.27,1822122.0,48.9184,48.9361,48.8122,48.9095,1822122.0
2016-04-04 15:00:00,55.27,55.43,55.2,55.43,3162150.0,48.9095,49.0511,48.8476,49.0511,3162150.0
2016-04-05 09:30:00,55.19,55.3,54.71,54.81,2424002.0,48.8387,48.9361,48.414,48.5025,2424002.0
2016-04-05 10:00:00,54.8,55.25,54.8,54.95,2512241.0,48.4936,48.8918,48.4936,48.6263,2512241.0
2016-04-05 11:00:00,54.94,55.07,54.79,54.85,1698722.0,48.6175,48.7325,48.4848,48.5379,1698722.0
2016-04-05 12:00:00,54.85,54.91,54.46,54.5,2299676.0,48.5379,48.591,48.1927,48.2281,2299676.0
2016-04-05 13:00:00,54.5,54.88,54.49,54.8,1534039.0,48.2281,48.5644,48.2193,48.4936,1534039.0
2016-04-05 14:00:00,54.81,54.95,54.73,54.87,1634940.0,48.5025,48.6263,48.4317,48.5556,1634940.0
2016-04-05 15:00:00,54.87,54.89,54.47,54.56,3940957.0,48.5556,48.5733,48.2016,48.2812,3940957.0
2016-04-06 09:30:00,54.38,54.53,54.24,54.46,2909962.0,48.1219,48.2547,47.9981,48.1927,2909962.0
2016-04-06 10:00:00,54.46,54.62,54.21,54.62,3153095.0,48.1927,48.3343,47.9715,48.3343,3153095.0
2016-04-06 11:00:00,54.62,54.87,54.56,54.76,2178401.0,48.3343,48.5556,48.2812,48.4582,2178401.0
2016-04-06 12:00:00,54.76,54.81,54.67,54.74,1158263.0,48.4582,48.5025,48.3786,48.4405,1158263.0
2016-04-06 13:00:00,54.74,54.97,54.72,54.92,1535059.0,48.4405,48.644,48.4228,48.5998,1535059.0
2016-04-06 14:00:00,54.92,54.98,54.8,54.95,1921533.0,48.5998,48.6529,48.4936,48.6263,1921533.0
2016-04-06 15:00:00,54.94,55.2,54.91,55.13,4856582.0,48.6175,48.8476,48.591,48.7856,4856582.0
2016-04-07 09:30:00,54.87,54.91,54.61,54.84,1785602.0,48.5556,48.591,48.3255,48.529,1785602.0
2016-04-07 10:00:00,54.85,54.87,54.55,54.62,2512137.0,48.5379,48.5556,48.2724,48.3343,2512137.0
2016-04-07 11:00:00,54.62,54.65,54.37,54.52,1929000.0,48.3343,48.3609,48.1131,48.2458,1929000.0
2016-04-07 12:00:00,54.52,54.59,54.3,54.53,1483258.0,48.2458,48.3078,48.0512,48.2547,1483258.0
2016-04-07 13:00:00,54.53,54.65,54.31,54.38,1158061.0,48.2547,48.3609,48.06,48.1219,1158061.0
2016-04-07 14:00:00,54.37,54.47,54.23,54.29,2435102.0,48.1131,48.2016,47.9892,48.0423,2435102.0
2016-04-07 15:00:00,54.28,54.51,54.24,54.47,3813534.0,48.0335,48.237,47.9981,48.2016,3813534.0
2016-04-08 09:30:00,54.67,55.16,54.67,55.12,2264689.0,48.3786,48.8122,48.3786,48.7768,2264689.0
2016-04-08 10:00:00,55.14,55.28,54.83,54.84,3132563.0,48.7945,48.9184,48.5202,48.529,3132563.0
2016-04-08 11:00:00,54.84,55.05,54.73,54.83,2051044.0,48.529,48.7148,48.4317,48.5202,2051044.0
2016-04-08 12:00:00,54.82,54.88,54.49,54.59,2167467.0,48.5113,48.5644,48.2193,48.3078,2167467.0
2016-04-08 13:00:00,54.58,54.6,54.39,54.56,2443948.0,48.2989,48.3166,48.1308,48.2812,2443948.0
2016-04-08 14:00:00,54.57,54.71,54.39,54.52,2262319.0,48.2901,48.414,48.1308,48.2458,2262319.0
2016-04-08 15:00:00,54.52,54.53,54.32,54.42,4370148.0,48.2458,48.2547,48.0688,48.1573,4370148.0
2016-04-11 09:30:00,54.49,54.97,54.44,54.94,2376033.0,48.2193,48.644,48.175,48.6175,2376033.0
2016-04-11 10:00:00,54.95,55.09,54.74,54.75,2530730.0,48.6263,48.7502,48.4405,48.4494,2530730.0
2016-04-11 11:00:00,54.75,54.87,54.62,54.78,2535306.0,48.4494,48.5556,48.3343,48.4759,2535306.0
2016-04-11 12:00:00,54.78,55.15,54.71,55.11,2008661.0,48.4759,48.8033,48.414,48.7679,2008661.0
2016-04-11 13:00:00,55.1,55.15,54.94,54.97,1872333.0,48.7591,48.8033,48.6175,48.644,1872333.0
2016-04-11 14:00:00,54.97,55.04,54.82,55.0,1990940.0,48.644,48.706,48.5113,48.6706,1990940.0
2016-04-11 15:00:00,55.0,55.0,54.3,54.31,4561923.0,48.6706,48.6706,48.0512,48.06,4561923.0
2016-04-12 09:30:00,54.37,54.44,54.06,54.09,2720051.0,48.1131,48.175,47.8388,47.8653,2720051.0
2016-04-12 10:00:00,54.09,54.21,53.76,54.12,4697949.0,47.8653,47.9715,47.5733,47.8919,4697949.0
2016-04-12 11:00:00,54.12,54.44,54.06,54.27,3570194.0,47.8919,48.175,47.8388,48.0246,3570194.0
2016-04-12 12:00:00,54.28,54.58,54.27,54.52,2044114.0,48.0335,48.2989,48.0246,48.2458,2044114.0
2016-04-12 13:00:00,54.52,54.52,54.32,54.5,1829031.0,48.2458,48.2458,48.0688,48.2281,1829031.0
2016-04-12 14:00:00,54.51,54.66,54.07,54.57,2299744.0,48.237,48.3697,47.8476,48.2901,2299744.0
2016-04-12 15:00:00,54.57,54.78,54.49,54.65,4005572.0,48.2901,48.4759,48.2193,48.3609,4005572.0
2016-04-13 09:30:00,55.12,55.32,54.93,55.21,2588293.0,48.7768,48.9538,48.6086,48.8564,2588293.0
2016-04-13 10:00:00,55.22,55.29,54.97,54.99,2584331.0,48.8653,48.9272,48.644,48.6617,2584331.0
2016-04-13 11:00:00,54.99,55.21,54.95,55.11,2229774.0,48.6617,48.8564,48.6263,48.7679,2229774.0
2016-04-13 12:00:00,55.11,55.15,54.99,55.0,1512987.0,48.7679,48.8033,48.6617,48.6706,1512987.0
2016-04-13 13:00:00,55.0,55.09,54.89,55.06,2143121.0,48.6706,48.7502,48.5733,48.7237,2143121.0
2016-04-13 14:00:00,55.06,55.24,55.02,55.2,1662354.0,48.7237,48.883,48.6883,48.8476,1662354.0
2016-04-13 15:00:00,55.19,55.44,55.18,55.35,4021576.0,48.8387,49.06,48.8299,48.9803,4021576.0
2016-04-14 09:30:00,55.22,55.46,55.11,55.23,2573087.0,48.8653,49.0777,48.7679,48.8741,2573087.0
2016-04-14 10:00:00,55.24,55.38,55.07,55.35,2228398.0,48.883,49.0069,48.7325,48.9803,2228398.0
2016-04-14 11:00:00,55.34,55.58,55.26,55.51,2413601.0,48.9715,49.1838,48.9007,49.1219,2413601.0
2016-04-14 12:00:00,55.51,55.52,55.23,55.4,1806702.0,49.1219,49.1308,48.8741,49.0246,1806702.0
2016-04-14 13:00:00,55.39,55.47,55.28,55.42,1793783.0,49.0157,49.0865,48.9184,49.0423,1793783.0
2016-04-14 14:00:00,55.42,55.57,55.36,55.48,2056273.0,49.0423,49.175,48.9892,49.0954,2056273.0
2016-04-14 15:00:00,55.48,55.55,55.28,55.36,4156208.0,49.0954,49.1573,48.9184,48.9892,4156208.0
2016-04-15 09:30:00,55.28,55.79,55.11,55.76,6129783.0,48.9184,49.3697,48.7679,49.3431,6129783.0
2016-04-15 10:00:00,55.77,55.92,55.72,55.8,3334462.0,49.352,49.4847,49.3077,49.3785,3334462.0
2016-04-15 11:00:00,55.79,55.81,55.68,55.73,2310593.0,49.3697,49.3874,49.2723,49.3166,2310593.0
2016-04-15 12:00:00,55.74,55.81,55.69,55.75,1442845.0,49.3254,49.3874,49.2812,49.3343,1442845.0
2016-04-15 13:00:00,55.75,55.76,55.49,55.52,1716028.0,49.3343,49.3431,49.1042,49.1308,1716028.0
2016-04-15 14:00:00,55.52,55.57,55.39,55.47,2278243.0,49.1308,49.175,49.0157,49.0865,2278243.0
2016-04-15 15:00:00,55.47,55.69,55.42,55.64,5112871.0,49.0865,49.2812,49.0423,49.2369,5112871.0
2016-04-18 09:30:00,55.49,55.75,55.21,55.71,1573361.0,49.1042,49.3343,48.8564,49.2989,1573361.0
2016-04-18 10:00:00,55.71,56.25,55.7,56.19,3013784.0,49.2989,49.7767,49.29,49.7236,3013784.0
2016-04-18 11:00:00,56.18,56.19,55.98,56.05,2064075.0,49.7148,49.7236,49.5378,49.5998,2064075.0
2016-04-18 12:00:00,56.05,56.59,56.05,56.35,4193125.0,49.5998,50.0776,49.5998,49.8652,4193125.0
2016-04-18 13:00:00,56.35,56.48,56.23,56.47,2039244.0,49.8652,49.9803,49.759,49.9714,2039244.0
2016-04-18 14:00:00,56.47,56.55,56.44,56.5,2210248.0,49.9714,50.0422,49.9449,49.998,2210248.0
2016-04-18 15:00:00,56.5,56.56,56.42,56.45,4333134.0,49.998,50.0511,49.9272,49.9537,4333134.0
2016-04-19 09:30:00,56.63,56.77,55.68,56.02,5849957.0,50.113,50.2369,49.2723,49.5732,5849957.0
2016-04-19 10:00:00,56.01,56.28,56.0,56.26,4330096.0,49.5644,49.8033,49.5555,49.7856,4330096.0
2016-04-19 11:00:00,56.25,56.39,56.0,56.01,2390410.0,49.7767,49.9006,49.5555,49.5644,2390410.0
2016-04-19 12:00:00,56.01,56.27,56.0,56.25,2276989.0,49.5644,49.7944,49.5555,49.7767,2276989.0
2016-04-19 13:00:00,56.25,56.39,56.2,56.39,1718903.0,49.7767,49.9006,49.7325,49.9006,1718903.0
2016-04-19 14:00:00,56.39,56.5,56.29,56.34,2101385.0,49.9006,49.998,49.8121,49.8564,2101385.0
2016-04-19 15:00:00,56.34,56.4,56.2,56.4,4023663.0,49.8564,49.9095,49.7325,49.9095,4023663.0
2016-04-20 09:30:00,56.29,56.5,56.05,56.26,3182356.0,49.8121,49.998,49.5998,49.7856,3182356.0
2016-04-20 10:00:00,56.26,56.26,55.93,56.03,4456280.0,49.7856,49.7856,49.4936,49.5821,4456280.0
2016-04-20 11:00:00,56.04,56.17,55.96,56.1,3542947.0,49.5909,49.706,49.5201,49.644,3542947.0
2016-04-20 12:00:00,56.1,56.16,56.0,56.09,1952357.0,49.644,49.6971,49.5555,49.6352,1952357.0
2016-04-20 13:00:00,56.09,56.12,55.98,56.0,3278229.0,49.6352,49.6617,49.5378,49.5555,3278229.0
2016-04-20 14:00:00,56.0,56.11,55.87,55.93,4482802.0,49.5555,49.6529,49.4405,49.4936,4482802.0
2016-04-20 15:00:00,55.93,56.03,55.48,55.6,9720322.0,49.4936,49.5821,49.0954,49.2015,9720322.0
2016-04-21 09:30:00,55.56,56.01,55.41,55.51,4896574.0,49.1661,49.5644,49.0334,49.1219,4896574.0
2016-04-21 10:00:00,55.51,56.12,55.5,56.05,4500613.0,49.1219,49.6617,49.1131,49.5998,4500613.0
2016-04-21 11:00:00,56.05,56.23,55.87,55.88,4214099.0,49.5998,49.759,49.4405,49.4493,4214099.0
2016-04-21 12:00:00,55.89,55.91,55.63,55.86,3444465.0,49.4582,49.4759,49.2281,49.4316,3444465.0
2016-04-21 13:00:00,55.86,55.99,55.68,55.83,3491566.0,49.4316,49.5467,49.2723,49.4051,3491566.0
2016-04-21 14:00:00,55.82,55.88,55.62,55.85,3700221.0,49.3962,49.4493,49.2192,49.4228,3700221.0
2016-04-21 15:00:00,55.85,55.97,55.71,55.78,6846051.0,49.4228,49.529,49.2989,49.3608,6846051.0
2016-04-22 09:30:00,51.96,52.43,51.6,51.73,22573622.0,45.9804,46.3963,45.6619,45.7769,22573622.0
2016-04-22 10:00:00,51.73,51.75,50.77,51.54,27990813.0,45.7769,45.7946,44.9274,45.6088,27990813.0
2016-04-22 11:00:00,51.56,52.23,51.42,52.1,17991478.0,45.6265,46.2194,45.5026,46.1043,17991478.0
2016-04-22 12:00:00,52.1,52.15,51.56,51.71,9499802.0,46.1043,46.1486,45.6265,45.7592,9499802.0
2016-04-22 13:00:00,51.7,52.11,51.65,51.9,8192354.0,45.7504,46.1132,45.7061,45.9273,8192354.0
2016-04-22 14:00:00,51.9,52.09,51.79,52.0,7170715.0,45.9273,46.0955,45.83,46.0158,7170715.0
2016-04-22 15:00:00,52.0,52.01,51.61,51.77,16090901.0,46.0158,46.0247,45.6707,45.8123,16090901.0
2016-04-25 09:30:00,51.78,52.0,51.63,52.0,4818344.0,45.8212,46.0158,45.6884,46.0158,4818344.0
2016-04-25 10:00:00,52.0,52.1,51.81,51.83,6407532.0,46.0158,46.1043,45.8477,45.8654,6407532.0
2016-04-25 11:00:00,51.83,51.97,51.7,51.84,3752438.0,45.8654,45.9893,45.7504,45.8742,3752438.0
2016-04-25 12:00:00,51.84,52.02,51.78,51.94,2879109.0,45.8742,46.0335,45.8212,45.9627,2879109.0
2016-04-25 13:00:00,51.95,51.96,51.84,51.88,2407832.0,45.9716,45.9804,45.8742,45.9096,2407832.0
2016-04-25 14:00:00,51.88,52.02,51.8,51.98,3212524.0,45.9096,46.0335,45.8389,45.9981,3212524.0
2016-04-25 15:00:00,51.99,52.13,51.87,52.11,5781501.0,46.007,46.1309,45.9008,46.1132,5781501.0
2016-04-26 09:30:00,52.25,52.35,51.78,51.81,3428559.0,46.2371,46.3256,45.8212,45.8477,3428559.0
2016-04-26 10:00:00,51.81,51.94,51.36,51.48,4639774.0,45.8477,45.9627,45.4495,45.5557,4639774.0
2016-04-26 11:00:00,51.49,51.61,51.32,51.45,3445852.0,45.5645,45.6707,45.4141,45.5291,3445852.0
2016-04-26 12:00:00,51.45,51.55,51.31,51.32,2688514.0,45.5291,45.6176,45.4052,45.4141,2688514.0
2016-04-26 13:00:00,51.32,51.41,51.22,51.22,3174923.0,45.4141,45.4937,45.3256,45.3256,3174923.0
2016-04-26 14:00:00,51.23,51.27,51.09,51.19,4093225.0,45.3344,45.3698,45.2106,45.299,4093225.0
2016-04-26 15:00:00,51.18,51.44,51.16,51.44,7766012.0,45.2902,45.5203,45.2725,45.5203,7766012.0
2016-04-27 09:30:00,51.49,51.5,51.07,51.11,4413009.0,45.5645,45.5734,45.1929,45.2283,4413009.0
2016-04-27 10:00:00,51.1,51.15,50.55,50.8,7643690.0,45.2194,45.2637,44.7327,44.9539,7643690.0
2016-04-27 11:00:00,50.81,51.04,50.69,50.97,4387678.0,44.9628,45.1663,44.8566,45.1044,4387678.0
2016-04-27 12:00:00,50.97,50.97,50.7,50.87,3390854.0,45.1044,45.1044,44.8654,45.0159,3390854.0
2016-04-27 13:00:00,50.88,50.9,50.58,50.7,3805901.0,45.0247,45.0424,44.7592,44.8654,3805901.0
2016-04-27 14:00:00,50.72,50.94,50.56,50.7,5569043.0,44.8831,45.0778,44.7415,44.8654,5569043.0
2016-04-27 15:00:00,50.7,51.1,50.66,50.94,7957293.0,44.8654,45.2194,44.83,45.0778,7957293.0
2016-04-28 09:30:00,50.62,50.77,50.36,50.58,3842720.0,44.7946,44.9274,44.5646,44.7592,3842720.0
2016-04-28 10:00:00,50.58,50.61,50.3,50.5,4386940.0,44.7592,44.7858,44.5115,44.6885,4386940.0
2016-04-28 11:00:00,50.5,50.66,50.49,50.57,2332321.0,44.6885,44.83,44.6796,44.7504,2332321.0
2016-04-28 12:00:00,50.56,50.62,50.26,50.29,3266894.0,44.7415,44.7946,44.4761,44.5026,3266894.0
2016-04-28 13:00:00,50.29,50.31,50.09,50.15,4378504.0,44.5026,44.5203,44.3256,44.3787,4378504.0
2016-04-28 14:00:00,50.16,50.26,49.95,50.07,4600811.0,44.3876,44.4761,44.2017,44.3079,4600811.0
2016-04-28 15:00:00,50.08,50.09,49.56,49.9,14250061.0,44.3168,44.3256,43.8566,44.1575,14250061.0
2016-04-29 09:30:00,49.41,50.1,49.35,49.82,7006194.0,43.7239,44.3345,43.6708,44.0867,7006194.0
2016-04-29 10:00:00,49.82,50.1,49.56,49.93,8381123.0,44.0867,44.3345,43.8566,44.1841,8381123.0
2016-04-29 11:00:00,49.93,49.97,49.73,49.89,6098558.0,44.1841,44.2194,44.0071,44.1487,6098558.0
2016-04-29 12:00:00,49.88,50.08,49.83,49.98,4333503.0,44.1398,44.3168,44.0956,44.2283,4333503.0
2016-04-29 13:00:00,49.99,50.25,49.92,49.98,3894075.0,44.2371,44.4672,44.1752,44.2283,3894075.0
2016-04-29 14:00:00,49.98,50.05,49.78,49.82,3711579.0,44.2283,44.2902,44.0513,44.0867,3711579.0
2016-04-29 15:00:00,49.81,50.04,49.71,49.88,8289190.0,44.0779,44.2814,43.9894,44.1398,8289190.0
2016-05-02 09:30:00,50.0,50.11,49.77,49.91,3428202.0,44.246,44.3433,44.0425,44.1664,3428202.0
2016-05-02 10:00:00,49.91,50.2,49.86,49.92,5211170.0,44.1664,44.423,44.1221,44.1752,5211170.0
2016-05-02 11:00:00,49.92,50.04,49.85,49.91,2969717.0,44.1752,44.2814,44.1133,44.1664,2969717.0
2016-05-02 12:00:00,49.91,50.07,49.85,50.03,3187480.0,44.1664,44.3079,44.1133,44.2725,3187480.0
2016-05-02 13:00:00,50.03,50.59,49.97,50.51,4966649.0,44.2725,44.7681,44.2194,44.6973,4966649.0
2016-05-02 14:00:00,50.51,50.75,50.49,50.72,3928878.0,44.6973,44.9097,44.6796,44.8831,3928878.0
2016-05-02 15:00:00,50.72,50.75,50.52,50.61,6441836.0,44.8831,44.9097,44.7062,44.7858,6441836.0
2016-05-03 09:30:00,50.34,50.41,49.87,50.05,2764125.0,44.5469,44.6088,44.131,44.2902,2764125.0
2016-05-03 10:00:00,50.04,50.09,49.72,49.93,4014998.0,44.2814,44.3256,43.9982,44.1841,4014998.0
2016-05-03 11:00:00,49.93,50.03,49.71,49.77,2787587.0,44.1841,44.2725,43.9894,44.0425,2787587.0
2016-05-03 12:00:00,49.76,49.96,49.64,49.91,2478062.0,44.0336,44.2106,43.9274,44.1664,2478062.0
2016-05-03 13:00:00,49.91,50.05,49.83,49.96,2521774.0,44.1664,44.2902,44.0956,44.2106,2521774.0
2016-05-03 14:00:00,49.96,50.01,49.72,49.82,2691784.0,44.2106,44.2548,43.9982,44.0867,2691784.0
2016-05-03 15:00:00,49.82,49.87,49.6,49.78,5240488.0,44.0867,44.131,43.892,44.0513,5240488.0
2016-05-04 09:30:00,49.92,49.92,49.46,49.75,2858517.0,44.1752,44.1752,43.7681,44.0248,2858517.0
2016-05-04 10:00:00,49.74,50.0,49.62,49.83,3448734.0,44.0159,44.246,43.9097,44.0956,3448734.0
2016-05-04 11:00:00,49.84,49.96,49.69,49.95,2344027.0,44.1044,44.2106,43.9717,44.2017,2344027.0
2016-05-04 12:00:00,49.94,50.06,49.88,49.98,2432789.0,44.1929,44.2991,44.1398,44.2283,2432789.0
2016-05-04 13:00:00,49.98,50.05,49.87,49.88,2529036.0,44.2283,44.2902,44.131,44.1398,2529036.0
2016-05-04 14:00:00,49.88,49.99,49.8,49.85,2238518.0,44.1398,44.2371,44.069,44.1133,2238518.0
2016-05-04 15:00:00,49.84,50.01,49.78,49.87,3963983.0,44.1044,44.2548,44.0513,44.131,3963983.0
2016-05-05 09:30:00,49.88,50.05,49.73,49.78,2838380.0,44.1398,44.2902,44.0071,44.0513,2838380.0
2016-05-05 10:00:00,49.78,50.09,49.74,50.08,3505736.0,44.0513,44.3256,44.0159,44.3168,3505736.0
2016-05-05 11:00:00,50.09,50.3,50.05,50.15,2629936.0,44.3256,44.5115,44.2902,44.3787,2629936.0
2016-05-05 12:00:00,50.15,50.16,49.98,50.03,1731846.0,44.3787,44.3876,44.2283,44.2725,1731846.0
2016-05-05 13:00:00,50.03,50.05,49.85,49.94,2259620.0,44.2725,44.2902,44.1133,44.1929,2259620.0
2016-05-05 14:00:00,49.94,50.04,49.88,49.93,2106429.0,44.1929,44.2814,44.1398,44.1841,2106429.0
2016-05-05 15:00:00,49.92,49.99,49.81,49.94,5661736.0,44.1752,44.2371,44.0779,44.1929,5661736.0
2016-05-06 09:30:00,49.92,50.0,49.75,49.87,3221689.0,44.1752,44.246,44.0248,44.131,3221689.0
2016-05-06 10:00:00,49.88,49.96,49.72,49.77,3935149.0,44.1398,44.2106,43.9982,44.0425,3935149.0
2016-05-06 11:00:00,49.77,49.88,49.66,49.76,2604477.0,44.0425,44.1398,43.9451,44.0336,2604477.0
2016-05-06 12:00:00,49.76,49.88,49.69,49.88,1877810.0,44.0336,44.1398,43.9717,44.1398,1877810.0
2016-05-06 13:00:00,49.88,50.21,49.86,50.2,2305929.0,44.1398,44.4318,44.1221,44.423,2305929.0
2016-05-06 14:00:00,50.21,50.33,50.11,50.25,2835157.0,44.4318,44.538,44.3433,44.4672,2835157.0
2016-05-06 15:00:00,50.25,50.39,50.17,50.39,4859486.0,44.4672,44.5911,44.3964,44.5911,4859486.0
2016-05-09 09:30:00,50.49,50.58,50.36,50.55,2192899.0,44.6796,44.7592,44.5646,44.7327,2192899.0
2016-05-09 10:00:00,50.56,50.59,50.08,50.11,2642995.0,44.7415,44.7681,44.3168,44.3433,2642995.0
2016-05-09 11:00:00,50.1,50.35,50.0,50.22,2227403.0,44.3345,44.5557,44.246,44.4407,2227403.0
2016-05-09 12:00:00,50.22,50.31,50.16,50.2,1448641.0,44.4407,44.5203,44.3876,44.423,1448641.0
2016-05-09 13:00:00,50.19,50.25,50.15,50.16,1325871.0,44.4141,44.4672,44.3787,44.3876,1325871.0
2016-05-09 14:00:00,50.16,50.31,50.06,50.3,1698039.0,44.3876,44.5203,44.2991,44.5115,1698039.0
2016-05-09 15:00:00,50.29,50.3,50.06,50.07,3017120.0,44.5026,44.5115,44.2991,44.3079,3017120.0
2016-05-10 09:30:00,50.38,50.57,50.19,50.38,2404188.0,44.5823,44.7504,44.4141,44.5823,2404188.0
2016-05-10 10:00:00,50.38,50.65,50.34,50.58,2569715.0,44.5823,44.8212,44.5469,44.7592,2569715.0
2016-05-10 11:00:00,50.58,50.68,50.47,50.67,2051773.0,44.7592,44.8477,44.6619,44.8389,2051773.0
2016-05-10 12:00:00,50.66,50.85,50.66,50.84,2105421.0,44.83,44.9982,44.83,44.9893,2105421.0
2016-05-10 13:00:00,50.84,50.91,50.79,50.89,1908973.0,44.9893,45.0513,44.9451,45.0336,1908973.0
2016-05-10 14:00:00,50.89,50.99,50.83,50.84,2768473.0,45.0336,45.1221,44.9805,44.9893,2768473.0
2016-05-10 15:00:00,50.85,51.1,50.82,51.03,5417575.0,44.9982,45.2194,44.9716,45.1575,5417575.0
2016-05-11 09:30:00,51.13,51.56,51.02,51.52,3204079.0,45.246,45.6265,45.1486,45.5911,3204079.0
2016-05-11 10:00:00,51.51,51.78,51.25,51.74,3946633.0,45.5822,45.8212,45.3521,45.7858,3946633.0
2016-05-11 11:00:00,51.75,51.75,51.34,51.37,2932353.0,45.7946,45.7946,45.4318,45.4583,2932353.0
2016-05-11 12:00:00,51.36,51.5,51.26,51.27,1521750.0,45.4495,45.5734,45.361,45.3698,1521750.0
2016-05-11 13:00:00,51.27,51.35,51.07,51.08,1602380.0,45.3698,45.4406,45.1929,45.2017,1602380.0
2016-05-11 14:00:00,51.08,51.16,51.0,51.03,1960701.0,45.2017,45.2725,45.1309,45.1575,1960701.0
2016-05-11 15:00:00,51.04,51.13,51.0,51.05,3745845.0,45.1663,45.246,45.1309,45.1752,3745845.0
2016-05-12 09:30:00,51.2,51.48,51.2,51.33,2281053.0,45.3079,45.5557,45.3079,45.4229,2281053.0
2016-05-12 10:00:00,51.34,51.52,51.32,51.41,3091867.0,45.4318,45.5911,45.4141,45.4937,3091867.0
2016-05-12 11:00:00,51.41,51.43,50.98,51.02,2778627.0,45.4937,45.5114,45.1132,45.1486,2778627.0
2016-05-12 12:00:00,51.02,51.21,50.92,51.2,1675652.0,45.1486,45.3167,45.0601,45.3079,1675652.0
2016-05-12 13:00:00,51.21,51.44,51.11,51.44,1918860.0,45.3167,45.5203,45.2283,45.5203,1918860.0
2016-05-12 14:00:00,51.44,51.81,51.43,51.7,3179630.0,45.5203,45.8477,45.5114,45.7504,3179630.0
2016-05-12 15:00:00,51.69,51.7,51.44,51.51,5860008.0,45.7415,45.7504,45.5203,45.5822,5860008.0
2016-05-13 09:30:00,51.44,51.86,51.38,51.76,2176910.0,45.5203,45.8919,45.4672,45.8035,2176910.0
2016-05-13 10:00:00,51.76,51.9,51.6,51.66,2543657.0,45.8035,45.9273,45.6619,45.715,2543657.0
2016-05-13 11:00:00,51.66,51.81,51.56,51.57,2459205.0,45.715,45.8477,45.6265,45.6353,2459205.0
2016-05-13 12:00:00,51.58,51.74,51.54,51.57,1907122.0,45.6442,45.7858,45.6088,45.6353,1907122.0
2016-05-13 13:00:00,51.57,51.68,51.32,51.35,2408279.0,45.6353,45.7327,45.4141,45.4406,2408279.0
2016-05-13 14:00:00,51.34,51.37,51.04,51.15,2701118.0,45.4318,45.4583,45.1663,45.2637,2701118.0
2016-05-13 15:00:00,51.15,51.26,51.06,51.08,4358091.0,45.2637,45.361,45.184,45.2017,4358091.0
2016-05-16 09:30:00,50.8,51.26,50.75,51.19,1876068.0,44.9539,45.361,44.9097,45.299,1876068.0
2016-05-16 10:00:00,51.2,51.36,51.0,51.34,1857127.0,45.3079,45.4495,45.1309,45.4318,1857127.0
2016-05-16 11:00:00,51.34,51.62,51.33,51.57,1926282.0,45.4318,45.6796,45.4229,45.6353,1926282.0
2016-05-16 12:00:00,51.58,51.62,51.5,51.59,1185322.0,45.6442,45.6796,45.5734,45.653,1185322.0
2016-05-16 13:00:00,51.6,51.76,51.56,51.69,1511666.0,45.6619,45.8035,45.6265,45.7415,1511666.0
2016-05-16 14:00:00,51.69,51.95,51.69,51.89,2087879.0,45.7415,45.9716,45.7415,45.9185,2087879.0
2016-05-16 15:00:00,51.9,51.96,51.8,51.83,4050621.0,45.9273,45.9804,45.8389,45.8654,4050621.0
2016-05-17 09:30:00,51.72,51.73,51.05,51.12,2826510.0,46.0943,46.1032,45.4971,45.5595,2826510.0
2016-05-17 10:00:00,51.13,51.13,50.75,50.92,3339785.0,45.5684,45.5684,45.2298,45.3813,3339785.0
2016-05-17 11:00:00,50.92,51.01,50.81,50.89,2056103.0,45.3813,45.4615,45.2832,45.3545,2056103.0
2016-05-17 12:00:00,50.89,50.92,50.67,50.76,1742180.0,45.3545,45.3813,45.1585,45.2387,1742180.0
2016-05-17 13:00:00,50.76,50.9,50.63,50.64,1965549.0,45.2387,45.3635,45.1228,45.1317,1965549.0
2016-05-17 14:00:00,50.65,50.68,50.44,50.57,3727713.0,45.1406,45.1674,44.9535,45.0693,3727713.0
2016-05-17 15:00:00,50.57,50.64,50.36,50.51,6372159.0,45.0693,45.1317,44.8822,45.0159,6372159.0
2016-05-18 09:30:00,50.5,50.55,50.3,50.39,1874743.0,45.007,45.0515,44.8287,44.9089,1874743.0
2016-05-18 10:00:00,50.39,50.96,50.36,50.81,2850551.0,44.9089,45.4169,44.8822,45.2832,2850551.0
2016-05-18 11:00:00,50.81,51.04,50.79,50.88,2263347.0,45.2832,45.4882,45.2654,45.3456,2263347.0
2016-05-18 12:00:00,50.89,50.92,50.73,50.89,1184222.0,45.3545,45.3813,45.2119,45.3545,1184222.0
2016-05-18 13:00:00,50.9,51.14,50.9,51.04,1467519.0,45.3635,45.5773,45.3635,45.4882,1467519.0
2016-05-18 14:00:00,51.03,51.03,50.39,50.69,4030458.0,45.4793,45.4793,44.9089,45.1763,4030458.0
2016-05-18 15:00:00,50.7,50.83,50.5,50.81,3448533.0,45.1852,45.3011,45.007,45.2832,3448533.0
2016-05-19 09:30:00,50.47,50.62,49.94,49.95,3153643.0,44.9802,45.1139,44.5079,44.5168,3153643.0
2016-05-19 10:00:00,49.95,50.08,49.84,49.95,5288264.0,44.5168,44.6326,44.4188,44.5168,5288264.0
2016-05-19 11:00:00,49.96,50.02,49.82,49.96,3368161.0,44.5257,44.5792,44.4009,44.5257,3368161.0
2016-05-19 12:00:00,49.96,50.07,49.89,49.94,1722394.0,44.5257,44.6237,44.4633,44.5079,1722394.0
2016-05-19 13:00:00,49.94,50.23,49.92,50.08,1818543.0,44.5079,44.7663,44.4901,44.6326,1818543.0
2016-05-19 14:00:00,50.08,50.27,50.05,50.07,1907898.0,44.6326,44.802,44.6059,44.6237,1907898.0
2016-05-19 15:00:00,50.07,50.37,50.06,50.32,3502538.0,44.6237,44.8911,44.6148,44.8465,3502538.0
2016-05-20 09:30:00,50.49,50.98,50.4,50.97,4697090.0,44.9981,45.4348,44.9178,45.4258,4697090.0
2016-05-20 10:00:00,50.97,51.22,50.83,51.13,4202336.0,45.4258,45.6486,45.3011,45.5684,4202336.0
2016-05-20 11:00:00,51.12,51.18,50.96,51.13,1952647.0,45.5595,45.613,45.4169,45.5684,1952647.0
2016-05-20 12:00:00,51.12,51.13,50.91,50.92,1539832.0,45.5595,45.5684,45.3724,45.3813,1539832.0
2016-05-20 13:00:00,50.92,50.97,50.74,50.77,1473033.0,45.3813,45.4258,45.2209,45.2476,1473033.0
2016-05-20 14:00:00,50.77,50.8,50.64,50.67,1913181.0,45.2476,45.2743,45.1317,45.1585,1913181.0
2016-05-20 15:00:00,50.67,50.68,50.49,50.62,3398291.0,45.1585,45.1674,44.9981,45.1139,3398291.0
2016-05-23 09:30:00,50.6,50.68,50.33,50.47,2639359.0,45.0961,45.1674,44.8555,44.9802,2639359.0
2016-05-23 10:00:00,50.47,50.55,50.18,50.2,3554365.0,44.9802,45.0515,44.7218,44.7396,3554365.0
2016-05-23 11:00:00,50.2,50.33,50.17,50.22,2146721.0,44.7396,44.8555,44.7129,44.7574,2146721.0
2016-05-23 12:00:00,50.22,50.25,50.15,50.18,1993628.0,44.7574,44.7842,44.695,44.7218,1993628.0
2016-05-23 13:00:00,50.18,50.25,50.12,50.2,2245048.0,44.7218,44.7842,44.6683,44.7396,2245048.0
2016-05-23 14:00:00,50.2,50.28,50.18,50.2,2322580.0,44.7396,44.8109,44.7218,44.7396,2322580.0
2016-05-23 15:00:00,50.2,50.22,49.98,50.03,4559456.0,44.7396,44.7574,44.5435,44.5881,4559456.0
2016-05-24 09:30:00,50.69,50.74,50.4,50.67,6224569.0,45.1763,45.2209,44.9178,45.1585,6224569.0
2016-05-24 10:00:00,50.68,51.3,50.67,51.23,6444400.0,45.1674,45.7199,45.1585,45.6576,6444400.0
2016-05-24 11:00:00,51.24,51.48,51.23,51.47,3238381.0,45.6665,45.8804,45.6576,45.8715,3238381.0
2016-05-24 12:00:00,51.47,51.55,51.37,51.55,2178133.0,45.8715,45.9428,45.7823,45.9428,2178133.0
2016-05-24 13:00:00,51.54,51.71,51.45,51.53,2789177.0,45.9338,46.0853,45.8536,45.9249,2789177.0
2016-05-24 14:00:00,51.53,51.61,51.42,51.54,2836679.0,45.9249,45.9962,45.8269,45.9338,2836679.0
2016-05-24 15:00:00,51.54,51.71,51.47,51.59,5650695.0,45.9338,46.0853,45.8715,45.9784,5650695.0
2016-05-25 09:30:00,51.92,52.2,51.79,52.13,3335507.0,46.2725,46.522,46.1566,46.4597,3335507.0
2016-05-25 10:00:00,52.13,52.31,52.06,52.21,3510341.0,46.4597,46.6201,46.3973,46.531,3510341.0
2016-05-25 11:00:00,52.21,52.3,52.11,52.18,2628229.0,46.531,46.6112,46.4418,46.5042,2628229.0
2016-05-25 12:00:00,52.18,52.35,52.17,52.35,1787636.0,46.5042,46.6557,46.4953,46.6557,1787636.0
2016-05-25 13:00:00,52.34,52.49,52.31,52.39,2939888.0,46.6468,46.7805,46.6201,46.6914,2939888.0
2016-05-25 14:00:00,52.39,52.47,52.26,52.27,1897839.0,46.6914,46.7627,46.5755,46.5844,1897839.0
2016-05-25 15:00:00,52.28,52.37,52.11,52.14,4571005.0,46.5933,46.6736,46.4418,46.4686,4571005.0
2016-05-26 09:30:00,51.94,51.97,51.38,51.4,3875867.0,46.2903,46.3171,45.7912,45.8091,3875867.0
2016-05-26 10:00:00,51.4,51.77,51.36,51.55,3556296.0,45.8091,46.1388,45.7734,45.9428,3556296.0
2016-05-26 11:00:00,51.54,51.88,51.53,51.73,2279926.0,45.9338,46.2369,45.9249,46.1032,2279926.0
2016-05-26 12:00:00,51.72,51.77,51.67,51.69,1494689.0,46.0943,46.1388,46.0497,46.0675,1494689.0
2016-05-26 13:00:00,51.7,51.74,51.62,51.69,2253293.0,46.0764,46.1121,46.0051,46.0675,2253293.0
2016-05-26 14:00:00,51.68,51.84,51.67,51.83,2513900.0,46.0586,46.2012,46.0497,46.1923,2513900.0
2016-05-26 15:00:00,51.84,51.98,51.82,51.89,4691841.0,46.2012,46.326,46.1834,46.2458,4691841.0
2016-05-27 09:30:00,51.92,52.06,51.77,51.98,1803567.0,46.2725,46.3973,46.1388,46.326,1803567.0
2016-05-27 10:00:00,51.98,52.06,51.82,51.96,1799714.0,46.326,46.3973,46.1834,46.3082,1799714.0
2016-05-27 11:00:00,51.96,52.22,51.95,52.15,1558341.0,46.3082,46.5399,46.2992,46.4775,1558341.0
2016-05-27 12:00:00,52.15,52.3,52.12,52.21,1290236.0,46.4775,46.6112,46.4508,46.531,1290236.0
2016-05-27 13:00:00,52.21,52.27,52.11,52.15,1210038.0,46.531,46.5844,46.4418,46.4775,1210038.0
2016-05-27 14:00:00,52.14,52.21,52.03,52.17,1411522.0,46.4686,46.531,46.3705,46.4953,1411522.0
2016-05-27 15:00:00,52.18,52.31,52.07,52.31,4584656.0,46.5042,46.6201,46.4062,46.6201,4584656.0
2016-05-31 09:30:00,52.16,52.44,52.09,52.37,2198231.0,46.4864,46.7359,46.424,46.6736,2198231.0
2016-05-31 10:00:00,52.38,52.59,52.25,52.38,2501363.0,46.6825,46.8696,46.5666,46.6825,2501363.0
2016-05-31 11:00:00,52.37,52.39,52.22,52.29,1717524.0,46.6736,46.6914,46.5399,46.6023,1717524.0
2016-05-31 12:00:00,52.28,52.33,52.22,52.23,1871839.0,46.5933,46.6379,46.5399,46.5488,1871839.0
2016-05-31 13:00:00,52.23,52.4,52.2,52.33,1077699.0,46.5488,46.7003,46.522,46.6379,1077699.0
2016-05-31 14:00:00,52.32,52.32,52.12,52.14,2523302.0,46.629,46.629,46.4508,46.4686,2523302.0
2016-05-31 15:00:00,52.14,53.0,52.08,53.0,10040056.0,46.4686,47.235,46.4151,47.235,10040056.0
2016-06-01 09:30:00,52.44,52.76,52.44,52.7,2176446.0,46.7359,47.0211,46.7359,46.9677,2176446.0
2016-06-01 10:00:00,52.69,52.9,52.67,52.87,3170251.0,46.9587,47.1459,46.9409,47.1192,3170251.0
2016-06-01 11:00:00,52.87,52.95,52.59,52.69,2761491.0,47.1192,47.1905,46.8696,46.9587,2761491.0
2016-06-01 12:00:00,52.69,52.82,52.65,52.8,1946056.0,46.9587,47.0746,46.9231,47.0568,1946056.0
2016-06-01 13:00:00,52.8,52.83,52.55,52.61,1501658.0,47.0568,47.0835,46.834,46.8875,1501658.0
2016-06-01 14:00:00,52.6,52.89,52.54,52.81,2801568.0,46.8785,47.137,46.8251,47.0657,2801568.0
2016-06-01 15:00:00,52.81,52.94,52.74,52.85,6506770.0,47.0657,47.1816,47.0033,47.1013,6506770.0
2016-06-02 09:30:00,52.64,52.74,51.85,51.87,3972512.0,46.9142,47.0033,46.2101,46.2279,3972512.0
2016-06-02 10:00:00,51.86,52.32,51.83,52.3,3828059.0,46.219,46.629,46.1923,46.6112,3828059.0
2016-06-02 11:00:00,52.3,52.4,52.16,52.27,2367267.0,46.6112,46.7003,46.4864,46.5844,2367267.0
2016-06-02 12:00:00,52.27,52.31,52.12,52.3,1499685.0,46.5844,46.6201,46.4508,46.6112,1499685.0
2016-06-02 13:00:00,52.3,52.44,52.28,52.38,1390293.0,46.6112,46.7359,46.5933,46.6825,1390293.0
2016-06-02 14:00:00,52.39,52.48,52.35,52.4,1513622.0,46.6914,46.7716,46.6557,46.7003,1513622.0
2016-06-02 15:00:00,52.4,52.48,52.32,52.48,4494629.0,46.7003,46.7716,46.629,46.7716,4494629.0
2016-06-03 09:30:00,52.38,52.42,51.89,51.89,2632419.0,46.6825,46.7181,46.2458,46.2458,2632419.0
2016-06-03 10:00:00,51.89,51.92,51.6,51.83,3597179.0,46.2458,46.2725,45.9873,46.1923,3597179.0
2016-06-03 11:00:00,51.84,52.0,51.7,51.96,2241407.0,46.2012,46.3438,46.0764,46.3082,2241407.0
2016-06-03 12:00:00,51.96,51.99,51.73,51.74,1491228.0,46.3082,46.3349,46.1032,46.1121,1491228.0
2016-06-03 13:00:00,51.74,51.82,51.68,51.76,1635386.0,46.1121,46.1834,46.0586,46.1299,1635386.0
2016-06-03 14:00:00,51.76,51.92,51.71,51.87,2222681.0,46.1299,46.2725,46.0853,46.2279,2222681.0
2016-06-03 15:00:00,51.86,51.93,51.7,51.79,4812355.0,46.219,46.2814,46.0764,46.1566,4812355.0
2016-06-06 09:30:00,51.99,52.27,51.89,52.14,1850785.0,46.3349,46.5844,46.2458,46.4686,1850785.0
2016-06-06 10:00:00,52.15,52.19,52.04,52.15,1733474.0,46.4775,46.5131,46.3795,46.4775,1733474.0
2016-06-06 11:00:00,52.15,52.25,52.14,52.17,1700385.0,46.4775,46.5666,46.4686,46.4953,1700385.0
2016-06-06 12:00:00,52.17,52.21,51.98,52.07,1534102.0,46.4953,46.531,46.326,46.4062,1534102.0
2016-06-06 13:00:00,52.06,52.29,52.05,52.28,1861114.0,46.3973,46.6023,46.3884,46.5933,1861114.0
2016-06-06 14:00:00,52.27,52.35,52.16,52.17,2307424.0,46.5844,46.6557,46.4864,46.4953,2307424.0
2016-06-06 15:00:00,52.17,52.29,52.12,52.14,3465318.0,46.4953,46.6023,46.4508,46.4686,3465318.0
2016-06-07 09:30:00,52.24,52.62,52.22,52.58,1719461.0,46.5577,46.8964,46.5399,46.8607,1719461.0
2016-06-07 10:00:00,52.58,52.7,52.48,52.69,2729928.0,46.8607,46.9677,46.7716,46.9587,2729928.0
2016-06-07 11:00:00,52.68,52.73,52.4,52.45,2056325.0,46.9498,46.9944,46.7003,46.7449,2056325.0
2016-06-07 12:00:00,52.44,52.52,52.39,52.51,1285336.0,46.7359,46.8072,46.6914,46.7983,1285336.0
2016-06-07 13:00:00,52.52,52.53,52.38,52.4,1398935.0,46.8072,46.8162,46.6825,46.7003,1398935.0
2016-06-07 14:00:00,52.39,52.43,52.27,52.32,1657895.0,46.6914,46.727,46.5844,46.629,1657895.0
2016-06-07 15:00:00,52.32,52.36,52.1,52.1,5081991.0,46.629,46.6646,46.4329,46.4329,5081991.0
2016-06-08 09:30:00,52.02,52.44,52.0,52.29,1795052.0,46.3616,46.7359,46.3438,46.6023,1795052.0
2016-06-08 10:00:00,52.29,52.3,51.87,52.03,3350617.0,46.6023,46.6112,46.2279,46.3705,3350617.0
2016-06-08 11:00:00,52.03,52.14,51.94,52.13,2768686.0,46.3705,46.4686,46.2903,46.4597,2768686.0
2016-06-08 12:00:00,52.13,52.23,52.07,52.16,1732911.0,46.4597,46.5488,46.4062,46.4864,1732911.0
2016-06-08 13:00:00,52.16,52.2,52.01,52.05,1438709.0,46.4864,46.522,46.3527,46.3884,1438709.0
2016-06-08 14:00:00,52.05,52.18,51.97,52.05,1988199.0,46.3884,46.5042,46.3171,46.3884,1988199.0
2016-06-08 15:00:00,52.05,52.1,51.97,52.04,3732033.0,46.3884,46.4329,46.3171,46.3795,3732033.0
2016-06-09 09:30:00,52.0,52.0,51.77,51.9,1834394.0,46.3438,46.3438,46.1388,46.2547,1834394.0
2016-06-09 10:00:00,51.91,51.97,51.73,51.75,2739312.0,46.2636,46.3171,46.1032,46.121,2739312.0
2016-06-09 11:00:00,51.75,51.78,51.58,51.63,1890608.0,46.121,46.1477,45.9695,46.014,1890608.0
2016-06-09 12:00:00,51.64,51.74,51.49,51.73,1568564.0,46.023,46.1121,45.8893,46.1032,1568564.0
2016-06-09 13:00:00,51.73,51.86,51.59,51.67,1602388.0,46.1032,46.219,45.9784,46.0497,1602388.0
2016-06-09 14:00:00,51.66,51.81,51.61,51.73,1560480.0,46.0408,46.1745,45.9962,46.1032,1560480.0
2016-06-09 15:00:00,51.73,51.77,51.62,51.62,4248999.0,46.1032,46.1388,46.0051,46.0051,4248999.0
2016-06-10 09:30:00,51.05,51.52,51.04,51.46,2751457.0,45.4971,45.916,45.4882,45.8625,2751457.0
2016-06-10 10:00:00,51.47,52.05,51.44,51.92,4751372.0,45.8715,46.3884,45.8447,46.2725,4751372.0
2016-06-10 11:00:00,51.91,51.96,51.81,51.94,2459358.0,46.2636,46.3082,46.1745,46.2903,2459358.0
2016-06-10 12:00:00,51.93,51.96,51.73,51.73,1771294.0,46.2814,46.3082,46.1032,46.1032,1771294.0
2016-06-10 13:00:00,51.73,51.85,51.49,51.52,2135247.0,46.1032,46.2101,45.8893,45.916,2135247.0
2016-06-10 14:00:00,51.51,51.53,51.27,51.28,3359493.0,45.9071,45.9249,45.6932,45.7021,3359493.0
2016-06-10 15:00:00,51.28,51.53,51.23,51.49,4897336.0,45.7021,45.9249,45.6576,45.8893,4897336.0
2016-06-13 09:30:00,49.57,49.95,49.06,49.75,20485637.0,44.1781,44.5168,43.7236,44.3385,20485637.0
2016-06-13 10:00:00,49.75,50.36,49.69,50.29,16576779.0,44.3385,44.8822,44.2851,44.8198,16576779.0
2016-06-13 11:00:00,50.3,50.72,49.95,49.99,10183636.0,44.8287,45.203,44.5168,44.5524,10183636.0
2016-06-13 12:00:00,49.99,50.25,49.89,50.14,6486119.0,44.5524,44.7842,44.4633,44.6861,6486119.0
2016-06-13 13:00:00,50.14,50.19,49.96,50.08,4299837.0,44.6861,44.7307,44.5257,44.6326,4299837.0
2016-06-13 14:00:00,50.07,50.27,50.01,50.05,3756418.0,44.6237,44.802,44.5703,44.6059,3756418.0
2016-06-13 15:00:00,50.05,50.29,49.99,50.15,10260737.0,44.6059,44.8198,44.5524,44.695,10260737.0
2016-06-14 09:30:00,49.95,50.1,49.87,49.97,5654913.0,44.5168,44.6505,44.4455,44.5346,5654913.0
2016-06-14 10:00:00,49.97,50.02,49.6,49.65,7160576.0,44.5346,44.5792,44.2049,44.2494,7160576.0
2016-06-14 11:00:00,49.66,49.78,49.57,49.7,5115433.0,44.2583,44.3653,44.1781,44.294,5115433.0
2016-06-14 12:00:00,49.69,49.99,49.65,49.83,3506306.0,44.2851,44.5524,44.2494,44.4098,3506306.0
2016-06-14 13:00:00,49.83,49.91,49.73,49.8,2958059.0,44.4098,44.4811,44.3207,44.3831,2958059.0
2016-06-14 14:00:00,49.8,49.91,49.68,49.7,3576300.0,44.3831,44.4811,44.2762,44.294,3576300.0
2016-06-14 15:00:00,49.7,49.84,49.63,49.82,10446017.0,44.294,44.4188,44.2316,44.4009,10446017.0
2016-06-15 09:30:00,49.84,50.0,49.75,49.86,3325586.0,44.4188,44.5613,44.3385,44.4366,3325586.0
2016-06-15 10:00:00,49.87,50.12,49.87,50.05,4280017.0,44.4455,44.6683,44.4455,44.6059,4280017.0
2016-06-15 11:00:00,50.05,50.12,49.75,49.93,2817730.0,44.6059,44.6683,44.3385,44.499,2817730.0
2016-06-15 12:00:00,49.93,49.95,49.77,49.77,3057555.0,44.499,44.5168,44.3564,44.3564,3057555.0
2016-06-15 13:00:00,49.77,49.99,49.69,49.93,2874398.0,44.3564,44.5524,44.2851,44.499,2874398.0
2016-06-15 14:00:00,49.95,50.06,49.82,49.95,4141373.0,44.5168,44.6148,44.4009,44.5168,4141373.0
2016-06-15 15:00:00,49.95,50.02,49.69,49.7,7030904.0,44.5168,44.5792,44.2851,44.294,7030904.0
2016-06-16 09:30:00,49.52,49.77,49.5,49.64,3040134.0,44.1336,44.3564,44.1157,44.2405,3040134.0
2016-06-16 10:00:00,49.65,49.76,49.6,49.69,4444462.0,44.2494,44.3475,44.2049,44.2851,4444462.0
2016-06-16 11:00:00,49.68,49.99,49.66,49.9,3995205.0,44.2762,44.5524,44.2583,44.4722,3995205.0
2016-06-16 12:00:00,49.9,50.3,49.87,50.2,3225741.0,44.4722,44.8287,44.4455,44.7396,3225741.0
2016-06-16 13:00:00,50.21,50.35,50.1,50.13,2921378.0,44.7485,44.8733,44.6505,44.6772,2921378.0
2016-06-16 14:00:00,50.13,50.38,50.08,50.2,3843267.0,44.6772,44.9,44.6326,44.7396,3843267.0
2016-06-16 15:00:00,50.21,50.47,50.17,50.39,6332407.0,44.7485,44.9802,44.7129,44.9089,6332407.0
2016-06-17 09:30:00,50.41,50.43,49.93,50.05,10939265.0,44.9268,44.9446,44.499,44.6059,10939265.0
2016-06-17 10:00:00,50.05,50.23,49.9,49.91,3553234.0,44.6059,44.7663,44.4722,44.4811,3553234.0
2016-06-17 11:00:00,49.91,50.05,49.82,49.97,4466352.0,44.4811,44.6059,44.4009,44.5346,4466352.0
2016-06-17 12:00:00,49.97,50.11,49.96,50.05,2138377.0,44.5346,44.6594,44.5257,44.6059,2138377.0
2016-06-17 13:00:00,50.05,50.28,49.96,50.25,2003017.0,44.6059,44.8109,44.5257,44.7842,2003017.0
2016-06-17 14:00:00,50.24,50.27,50.11,50.16,4668514.0,44.7752,44.802,44.6594,44.7039,4668514.0
2016-06-17 15:00:00,50.16,50.22,50.09,50.12,7043986.0,44.7039,44.7574,44.6416,44.6683,7043986.0
2016-06-20 09:30:00,50.65,50.83,50.48,50.6,4741254.0,45.1406,45.3011,44.9891,45.0961,4741254.0
2016-06-20 10:00:00,50.59,50.65,50.43,50.48,6908345.0,45.0872,45.1406,44.9446,44.9891,6908345.0
2016-06-20 11:00:00,50.48,50.73,50.46,50.55,4237909.0,44.9891,45.2119,44.9713,45.0515,4237909.0
2016-06-20 12:00:00,50.54,50.59,50.37,50.55,3140011.0,45.0426,45.0872,44.8911,45.0515,3140011.0
2016-06-20 13:00:00,50.54,50.65,50.47,50.6,2274563.0,45.0426,45.1406,44.9802,45.0961,2274563.0
2016-06-20 14:00:00,50.59,50.64,50.49,50.61,2596960.0,45.0872,45.1317,44.9981,45.105,2596960.0
2016-06-20 15:00:00,50.61,50.62,50.03,50.07,6694763.0,45.105,45.1139,44.5881,44.6237,6694763.0
2016-06-21 09:30:00,50.2,50.69,50.16,50.68,3262885.0,44.7396,45.1763,44.7039,45.1674,3262885.0
2016-06-21 10:00:00,50.68,51.05,50.57,50.91,5879317.0,45.1674,45.4971,45.0693,45.3724,5879317.0
2016-06-21 11:00:00,50.91,51.18,50.88,51.14,3265274.0,45.3724,45.613,45.3456,45.5773,3265274.0
2016-06-21 12:00:00,51.15,51.26,51.03,51.05,2836826.0,45.5863,45.6843,45.4793,45.4971,2836826.0
2016-06-21 13:00:00,51.05,51.2,51.01,51.15,2778759.0,45.4971,45.6308,45.4615,45.5863,2778759.0
2016-06-21 14:00:00,51.16,51.31,51.11,51.24,3541575.0,45.5952,45.7289,45.5506,45.6665,3541575.0
2016-06-21 15:00:00,51.23,51.43,51.12,51.19,7941830.0,45.6576,45.8358,45.5595,45.6219,7941830.0
2016-06-22 09:30:00,51.04,51.46,51.04,51.34,3172063.0,45.4882,45.8625,45.4882,45.7556,3172063.0
2016-06-22 10:00:00,51.33,51.35,51.11,51.3,4122840.0,45.7467,45.7645,45.5506,45.7199,4122840.0
2016-06-22 11:00:00,51.31,51.33,51.2,51.21,3290920.0,45.7289,45.7467,45.6308,45.6397,3290920.0
2016-06-22 12:00:00,51.22,51.28,50.99,51.24,2833001.0,45.6486,45.7021,45.4437,45.6665,2833001.0
2016-06-22 13:00:00,51.23,51.28,50.99,51.21,2335475.0,45.6576,45.7021,45.4437,45.6397,2335475.0
2016-06-22 14:00:00,51.21,51.27,51.01,51.18,2667092.0,45.6397,45.6932,45.4615,45.613,2667092.0
2016-06-22 15:00:00,51.17,51.22,50.95,51.0,5599110.0,45.6041,45.6486,45.408,45.4526,5599110.0
2016-06-23 09:30:00,51.28,51.49,51.15,51.48,3053263.0,45.7021,45.8893,45.5863,45.8804,3053263.0
2016-06-23 10:00:00,51.48,51.86,51.4,51.82,3810972.0,45.8804,46.219,45.8091,46.1834,3810972.0
2016-06-23 11:00:00,51.8,52.06,51.8,52.0,3381615.0,46.1656,46.3973,46.1656,46.3438,3381615.0
2016-06-23 12:00:00,52.0,52.05,51.89,51.95,2011914.0,46.3438,46.3884,46.2458,46.2992,2011914.0
2016-06-23 13:00:00,51.95,51.97,51.84,51.88,2255184.0,46.2992,46.3171,46.2012,46.2369,2255184.0
2016-06-23 14:00:00,51.88,51.89,51.74,51.79,2711109.0,46.2369,46.2458,46.1121,46.1566,2711109.0
2016-06-23 15:00:00,51.8,51.94,51.7,51.9,6355591.0,46.1656,46.2903,46.0764,46.2547,6355591.0
2016-06-24 09:30:00,49.82,50.76,49.75,50.68,8907089.0,44.4009,45.2387,44.3385,45.1674,8907089.0
2016-06-24 10:00:00,50.68,50.94,50.25,50.26,7927117.0,45.1674,45.3991,44.7842,44.7931,7927117.0
2016-06-24 11:00:00,50.27,50.35,49.95,50.06,6838543.0,44.802,44.8733,44.5168,44.6148,6838543.0
2016-06-24 12:00:00,50.07,50.1,49.75,49.84,4943811.0,44.6237,44.6505,44.3385,44.4188,4943811.0
2016-06-24 13:00:00,49.85,50.14,49.77,49.95,3930515.0,44.4277,44.6861,44.3564,44.5168,3930515.0
2016-06-24 14:00:00,49.95,50.06,49.71,49.87,6096659.0,44.5168,44.6148,44.3029,44.4455,6096659.0
2016-06-24 15:00:00,49.87,50.03,49.52,49.8,20179015.0,44.4455,44.5881,44.1336,44.3831,20179015.0
2016-06-27 09:30:00,49.1,49.12,48.84,49.02,6231075.0,43.7592,43.7771,43.5275,43.6879,6231075.0
2016-06-27 10:00:00,49.02,49.15,48.51,48.57,6586033.0,43.6879,43.8038,43.2334,43.2869,6586033.0
2016-06-27 11:00:00,48.57,48.78,48.43,48.61,5647642.0,43.2869,43.4741,43.1621,43.3225,5647642.0
2016-06-27 12:00:00,48.61,48.68,48.42,48.58,3604501.0,43.3225,43.3849,43.1532,43.2958,3604501.0
2016-06-27 13:00:00,48.59,48.65,48.21,48.26,5137386.0,43.3047,43.3582,42.9661,43.0106,5137386.0
2016-06-27 14:00:00,48.26,48.35,48.09,48.15,6050314.0,43.0106,43.0908,42.8591,42.9126,6050314.0
2016-06-27 15:00:00,48.15,48.49,48.03,48.43,10969441.0,42.9126,43.2156,42.8056,43.1621,10969441.0
2016-06-28 09:30:00,48.89,49.25,48.67,49.14,5134712.0,43.5721,43.8929,43.376,43.7949,5134712.0
2016-06-28 10:00:00,49.15,49.4,49.01,49.14,5069217.0,43.8038,44.0266,43.679,43.7949,5069217.0
2016-06-28 11:00:00,49.14,49.21,48.92,49.14,3332914.0,43.7949,43.8573,43.5988,43.7949,3332914.0
2016-06-28 12:00:00,49.15,49.37,49.01,49.37,6155877.0,43.8038,43.9999,43.679,43.9999,6155877.0
2016-06-28 13:00:00,49.37,49.38,49.11,49.15,2746720.0,43.9999,44.0088,43.7682,43.8038,2746720.0
2016-06-28 14:00:00,49.14,49.38,48.95,49.3,3019738.0,43.7949,44.0088,43.6256,43.9375,3019738.0
2016-06-28 15:00:00,49.3,49.47,49.24,49.44,5840305.0,43.9375,44.089,43.884,44.0623,5840305.0
2016-06-29 09:30:00,49.91,50.1,49.8,50.02,3106995.0,44.4811,44.6505,44.3831,44.5792,3106995.0
2016-06-29 10:00:00,50.02,50.16,49.92,50.02,3016740.0,44.5792,44.7039,44.4901,44.5792,3016740.0
2016-06-29 11:00:00,50.02,50.35,50.0,50.34,2941127.0,44.5792,44.8733,44.5613,44.8644,2941127.0
2016-06-29 12:00:00,50.34,50.53,50.3,50.51,2946975.0,44.8644,45.0337,44.8287,45.0159,2946975.0
2016-06-29 13:00:00,50.52,50.55,50.4,50.55,2502354.0,45.0248,45.0515,44.9178,45.0515,2502354.0
2016-06-29 14:00:00,50.55,50.64,50.5,50.61,3130422.0,45.0515,45.1317,45.007,45.105,3130422.0
2016-06-29 15:00:00,50.61,50.72,50.47,50.54,6969867.0,45.105,45.203,44.9802,45.0426,6969867.0
2016-06-30 09:30:00,50.72,50.83,50.5,50.52,2354100.0,45.203,45.3011,45.007,45.0248,2354100.0
2016-06-30 10:00:00,50.53,50.96,50.5,50.92,2363930.0,45.0337,45.4169,45.007,45.3813,2363930.0
2016-06-30 11:00:00,50.93,51.18,50.85,51.08,2630049.0,45.3902,45.613,45.3189,45.5239,2630049.0
2016-06-30 12:00:00,51.08,51.3,51.06,51.09,3214317.0,45.5239,45.7199,45.506,45.5328,3214317.0
2016-06-30 13:00:00,51.09,51.13,50.85,51.0,2746278.0,45.5328,45.5684,45.3189,45.4526,2746278.0
2016-06-30 14:00:00,51.0,51.13,50.97,51.08,2172087.0,45.4526,45.5684,45.4258,45.5239,2172087.0
2016-06-30 15:00:00,51.08,51.19,50.96,51.17,5567034.0,45.5239,45.6219,45.4169,45.6041,5567034.0
2016-07-01 09:30:00,51.13,51.57,51.07,51.49,2329592.0,45.5684,45.9606,45.515,45.8893,2329592.0
2016-07-01 10:00:00,51.5,51.72,51.44,51.62,2935480.0,45.8982,46.0943,45.8447,46.0051,2935480.0
2016-07-01 11:00:00,51.62,51.7,51.48,51.55,2734518.0,46.0051,46.0764,45.8804,45.9428,2734518.0
2016-07-01 12:00:00,51.55,51.57,51.41,51.44,1696431.0,45.9428,45.9606,45.818,45.8447,1696431.0
2016-07-01 13:00:00,51.44,51.46,51.2,51.23,2119486.0,45.8447,45.8625,45.6308,45.6576,2119486.0
2016-07-01 14:00:00,51.23,51.32,51.1,51.21,1922943.0,45.6576,45.7378,45.5417,45.6397,1922943.0
2016-07-01 15:00:00,51.22,51.34,51.16,51.16,4201083.0,45.6486,45.7556,45.5952,45.5952,4201083.0
2016-07-05 09:30:00,50.83,51.12,50.74,51.01,3843303.0,45.3011,45.5595,45.2209,45.4615,3843303.0
2016-07-05 10:00:00,51.0,51.2,50.92,50.99,3593907.0,45.4526,45.6308,45.3813,45.4437,3593907.0
2016-07-05 11:00:00,50.99,51.07,50.83,51.02,2688407.0,45.4437,45.515,45.3011,45.4704,2688407.0
2016-07-05 12:00:00,51.02,51.11,50.91,50.97,2023276.0,45.4704,45.5506,45.3724,45.4258,2023276.0
2016-07-05 13:00:00,50.98,51.02,50.84,50.94,1607824.0,45.4348,45.4704,45.31,45.3991,1607824.0
2016-07-05 14:00:00,50.94,51.03,50.83,50.95,1559795.0,45.3991,45.4793,45.3011,45.408,1559795.0
2016-07-05 15:00:00,50.94,51.28,50.91,51.16,4838427.0,45.3991,45.7021,45.3724,45.5952,4838427.0
2016-07-06 09:30:00,50.78,50.82,50.39,50.49,3345155.0,45.2565,45.2922,44.9089,44.9981,3345155.0
2016-07-06 10:00:00,50.49,50.82,50.46,50.8,4401282.0,44.9981,45.2922,44.9713,45.2743,4401282.0
2016-07-06 11:00:00,50.81,51.17,50.73,51.14,4280140.0,45.2832,45.6041,45.2119,45.5773,4280140.0
2016-07-06 12:00:00,51.14,51.37,51.14,51.37,2475175.0,45.5773,45.7823,45.5773,45.7823,2475175.0
2016-07-06 13:00:00,51.36,51.37,51.22,51.27,1935510.0,45.7734,45.7823,45.6486,45.6932,1935510.0
2016-07-06 14:00:00,51.28,51.54,51.18,51.44,2512781.0,45.7021,45.9338,45.613,45.8447,2512781.0
2016-07-06 15:00:00,51.43,51.45,51.25,51.38,5945157.0,45.8358,45.8536,45.6754,45.7912,5945157.0
2016-07-07 09:30:00,51.46,51.61,51.28,51.55,2321855.0,45.8625,45.9962,45.7021,45.9428,2321855.0
2016-07-07 10:00:00,51.55,51.6,51.38,51.43,2546917.0,45.9428,45.9873,45.7912,45.8358,2546917.0
2016-07-07 11:00:00,51.43,51.52,51.24,51.3,2090771.0,45.8358,45.916,45.6665,45.7199,2090771.0
2016-07-07 12:00:00,51.29,51.4,51.12,51.13,1588593.0,45.711,45.8091,45.5595,45.5684,1588593.0
2016-07-07 13:00:00,51.14,51.3,51.09,51.23,1692793.0,45.5773,45.7199,45.5328,45.6576,1692793.0
2016-07-07 14:00:00,51.22,51.29,51.08,51.11,2317654.0,45.6486,45.711,45.5239,45.5506,2317654.0
2016-07-07 15:00:00,51.12,51.41,51.07,51.38,4195964.0,45.5595,45.818,45.515,45.7912,4195964.0
2016-07-08 09:30:00,51.72,52.16,51.55,52.01,3351797.0,46.0943,46.4864,45.9428,46.3527,3351797.0
2016-07-08 10:00:00,52.02,52.26,51.93,52.24,3768433.0,46.3616,46.5755,46.2814,46.5577,3768433.0
2016-07-08 11:00:00,52.25,52.36,52.19,52.32,3432328.0,46.5666,46.6646,46.5131,46.629,3432328.0
2016-07-08 12:00:00,52.32,52.36,52.21,52.26,2395368.0,46.629,46.6646,46.531,46.5755,2395368.0
2016-07-08 13:00:00,52.26,52.32,52.23,52.23,1686216.0,46.5755,46.629,46.5488,46.5488,1686216.0
2016-07-08 14:00:00,52.23,52.36,52.21,52.3,2893428.0,46.5488,46.6646,46.531,46.6112,2893428.0
2016-07-08 15:00:00,52.3,52.35,52.18,52.3,6012036.0,46.6112,46.6557,46.5042,46.6112,6012036.0
2016-07-11 09:30:00,52.49,52.73,52.47,52.71,3056070.0,46.7805,46.9944,46.7627,46.9766,3056070.0
2016-07-11 10:00:00,52.7,52.71,52.5,52.6,2874107.0,46.9677,46.9766,46.7894,46.8785,2874107.0
2016-07-11 11:00:00,52.6,52.75,52.57,52.69,2628696.0,46.8785,47.0122,46.8518,46.9587,2628696.0
2016-07-11 12:00:00,52.69,52.83,52.66,52.8,1592451.0,46.9587,47.0835,46.932,47.0568,1592451.0
2016-07-11 13:00:00,52.8,52.82,52.66,52.68,1814057.0,47.0568,47.0746,46.932,46.9498,1814057.0
2016-07-11 14:00:00,52.69,52.77,52.65,52.68,1758190.0,46.9587,47.03,46.9231,46.9498,1758190.0
2016-07-11 15:00:00,52.67,52.79,52.57,52.59,3798660.0,46.9409,47.0479,46.8518,46.8696,3798660.0
2016-07-12 09:30:00,52.94,53.0,52.78,52.87,2739570.0,47.1816,47.235,47.039,47.1192,2739570.0
2016-07-12 10:00:00,52.88,53.21,52.85,53.14,5128308.0,47.1281,47.4222,47.1013,47.3598,5128308.0
2016-07-12 11:00:00,53.14,53.37,53.12,53.34,2578533.0,47.3598,47.5648,47.342,47.538,2578533.0
2016-07-12 12:00:00,53.34,53.4,53.23,53.28,2227601.0,47.538,47.5915,47.44,47.4846,2227601.0
2016-07-12 13:00:00,53.28,53.38,53.2,53.22,2006376.0,47.4846,47.5737,47.4133,47.4311,2006376.0
2016-07-12 14:00:00,53.22,53.39,53.22,53.3,2496593.0,47.4311,47.5826,47.4311,47.5024,2496593.0
2016-07-12 15:00:00,53.3,53.36,53.13,53.21,5865306.0,47.5024,47.5559,47.3509,47.4222,5865306.0
2016-07-13 09:30:00,53.56,53.56,53.18,53.49,2378880.0,47.7341,47.7341,47.3955,47.6717,2378880.0
2016-07-13 10:00:00,53.49,53.63,53.41,53.54,2904083.0,47.6717,47.7965,47.6004,47.7163,2904083.0
2016-07-13 11:00:00,53.54,53.59,53.47,53.57,2985988.0,47.7163,47.7609,47.6539,47.743,2985988.0
2016-07-13 12:00:00,53.57,53.66,53.52,53.6,1960313.0,47.743,47.8232,47.6985,47.7698,1960313.0
2016-07-13 13:00:00,53.59,53.72,53.53,53.62,1794595.0,47.7609,47.8767,47.7074,47.7876,1794595.0
2016-07-13 14:00:00,53.62,53.8,53.6,53.76,2404139.0,47.7876,47.948,47.7698,47.9124,2404139.0
2016-07-13 15:00:00,53.76,53.86,53.5,53.51,6752281.0,47.9124,48.0015,47.6806,47.6896,6752281.0
2016-07-14 09:30:00,53.85,53.97,53.58,53.76,3127075.0,47.9926,48.0995,47.7519,47.9124,3127075.0
2016-07-14 10:00:00,53.77,53.99,53.72,53.9,2967084.0,47.9213,48.1173,47.8767,48.0371,2967084.0
2016-07-14 11:00:00,53.9,53.96,53.74,53.76,2484143.0,48.0371,48.0906,47.8945,47.9124,2484143.0
2016-07-14 12:00:00,53.75,53.81,53.7,53.76,2313192.0,47.9035,47.9569,47.8589,47.9124,2313192.0
2016-07-14 13:00:00,53.76,53.77,53.66,53.71,1886634.0,47.9124,47.9213,47.8232,47.8678,1886634.0
2016-07-14 14:00:00,53.71,53.77,53.67,53.75,2772584.0,47.8678,47.9213,47.8322,47.9035,2772584.0
2016-07-14 15:00:00,53.75,53.83,53.69,53.73,4728367.0,47.9035,47.9747,47.85,47.8856,4728367.0
2016-07-15 09:30:00,53.95,54.0,53.59,53.69,5751989.0,48.0817,48.1263,47.7609,47.85,5751989.0
2016-07-15 10:00:00,53.69,53.71,53.43,53.49,3278333.0,47.85,47.8678,47.6183,47.6717,3278333.0
2016-07-15 11:00:00,53.5,53.52,53.34,53.4,2586503.0,47.6806,47.6985,47.538,47.5915,2586503.0
2016-07-15 12:00:00,53.39,53.4,53.21,53.33,3585259.0,47.5826,47.5915,47.4222,47.5291,3585259.0
2016-07-15 13:00:00,53.32,53.55,53.32,53.45,2103986.0,47.5202,47.7252,47.5202,47.6361,2103986.0
2016-07-15 14:00:00,53.45,53.56,53.42,53.54,2572236.0,47.6361,47.7341,47.6093,47.7163,2572236.0
2016-07-15 15:00:00,53.54,53.71,53.53,53.7,5594083.0,47.7163,47.8678,47.7074,47.8589,5594083.0
2016-07-18 09:30:00,53.7,54.0,53.55,53.97,3018026.0,47.8589,48.1263,47.7252,48.0995,3018026.0
2016-07-18 10:00:00,53.96,54.22,53.94,54.13,4027515.0,48.0906,48.3223,48.0728,48.2421,4027515.0
2016-07-18 11:00:00,54.13,54.34,54.11,54.22,3463888.0,48.2421,48.4293,48.2243,48.3223,3463888.0
2016-07-18 12:00:00,54.22,54.25,54.1,54.18,2021568.0,48.3223,48.3491,48.2154,48.2867,2021568.0
2016-07-18 13:00:00,54.18,54.25,54.08,54.19,2127827.0,48.2867,48.3491,48.1976,48.2956,2127827.0
2016-07-18 14:00:00,54.18,54.22,53.96,54.05,4027095.0,48.2867,48.3223,48.0906,48.1708,4027095.0
2016-07-18 15:00:00,54.05,54.08,53.92,53.97,5711701.0,48.1708,48.1976,48.055,48.0995,5711701.0
2016-07-19 09:30:00,53.72,53.9,53.37,53.41,5432843.0,47.8767,48.0371,47.5648,47.6004,5432843.0
2016-07-19 10:00:00,53.41,53.66,53.41,53.56,5454254.0,47.6004,47.8232,47.6004,47.7341,5454254.0
2016-07-19 11:00:00,53.57,53.62,53.38,53.5,3703798.0,47.743,47.7876,47.5737,47.6806,3703798.0
2016-07-19 12:00:00,53.49,53.6,53.45,53.54,3044308.0,47.6717,47.7698,47.6361,47.7163,3044308.0
2016-07-19 13:00:00,53.55,53.55,53.1,53.15,4899662.0,47.7252,47.7252,47.3242,47.3687,4899662.0
2016-07-19 14:00:00,53.15,53.24,53.11,53.21,4914437.0,47.3687,47.4489,47.3331,47.4222,4914437.0
2016-07-19 15:00:00,53.21,53.21,52.93,53.06,13822085.0,47.4222,47.4222,47.1726,47.2885,13822085.0
2016-07-20 09:30:00,56.14,56.2,55.53,55.98,17864467.0,50.0335,50.087,49.4898,49.8909,17864467.0
2016-07-20 10:00:00,55.98,56.78,55.87,56.53,18084589.0,49.8909,50.6039,49.7929,50.3811,18084589.0
2016-07-20 11:00:00,56.53,56.8,56.33,56.76,10325159.0,50.3811,50.6217,50.2028,50.586,10325159.0
2016-07-20 12:00:00,56.77,56.79,56.51,56.75,5597753.0,50.595,50.6128,50.3632,50.5771,5597753.0
2016-07-20 13:00:00,56.75,56.84,56.49,56.55,5140995.0,50.5771,50.6573,50.3454,50.3989,5140995.0
2016-07-20 14:00:00,56.54,56.64,56.19,56.22,6118716.0,50.39,50.4791,50.078,50.1048,6118716.0
2016-07-20 15:00:00,56.22,56.4,55.88,55.9,13599577.0,50.1048,50.2652,49.8018,49.8196,13599577.0
2016-07-21 09:30:00,55.98,56.23,55.77,55.85,4818560.0,49.8909,50.1137,49.7037,49.775,4818560.0
2016-07-21 10:00:00,55.82,56.2,55.76,56.06,4528197.0,49.7483,50.087,49.6948,49.9622,4528197.0
2016-07-21 11:00:00,56.07,56.09,55.87,56.01,3166220.0,49.9711,49.9889,49.7929,49.9176,3166220.0
2016-07-21 12:00:00,56.01,56.02,55.87,55.93,2942552.0,49.9176,49.9265,49.7929,49.8463,2942552.0
2016-07-21 13:00:00,55.93,56.05,55.92,56.05,2901497.0,49.8463,49.9533,49.8374,49.9533,2901497.0
2016-07-21 14:00:00,56.04,56.05,55.91,55.97,2436871.0,49.9444,49.9533,49.8285,49.882,2436871.0
2016-07-21 15:00:00,55.96,55.97,55.77,55.81,8140663.0,49.8731,49.882,49.7037,49.7394,8140663.0
2016-07-22 09:30:00,56.07,56.19,55.78,56.18,3742241.0,49.9711,50.078,49.7126,50.0691,3742241.0
2016-07-22 10:00:00,56.18,56.59,56.15,56.4,5378476.0,50.0691,50.4345,50.0424,50.2652,5378476.0
2016-07-22 11:00:00,56.39,56.5,56.28,56.46,2909479.0,50.2563,50.3543,50.1583,50.3187,2909479.0
2016-07-22 12:00:00,56.46,56.51,56.42,56.45,2195732.0,50.3187,50.3632,50.283,50.3098,2195732.0
2016-07-22 13:00:00,56.45,56.46,56.28,56.41,2170936.0,50.3098,50.3187,50.1583,50.2741,2170936.0
2016-07-22 14:00:00,56.41,56.63,56.34,56.59,2979656.0,50.2741,50.4702,50.2117,50.4345,2979656.0
2016-07-22 15:00:00,56.59,56.63,56.46,56.57,7681867.0,50.4345,50.4702,50.3187,50.4167,7681867.0
2016-07-25 09:30:00,56.41,56.69,56.4,56.44,3516123.0,50.2741,50.5237,50.2652,50.3009,3516123.0
2016-07-25 10:00:00,56.44,56.5,56.31,56.37,2867691.0,50.3009,50.3543,50.185,50.2385,2867691.0
2016-07-25 11:00:00,56.37,56.39,56.25,56.34,1895189.0,50.2385,50.2563,50.1315,50.2117,1895189.0
2016-07-25 12:00:00,56.34,56.49,56.33,56.44,2324453.0,50.2117,50.3454,50.2028,50.3009,2324453.0
2016-07-25 13:00:00,56.44,56.5,56.37,56.48,2136488.0,50.3009,50.3543,50.2385,50.3365,2136488.0
2016-07-25 14:00:00,56.47,56.53,56.4,56.49,1992618.0,50.3276,50.3811,50.2652,50.3454,1992618.0
2016-07-25 15:00:00,56.49,56.74,56.46,56.73,5444709.0,50.3454,50.5682,50.3187,50.5593,5444709.0
2016-07-26 09:30:00,56.52,57.12,56.51,57.12,3898893.0,50.3721,50.9069,50.3632,50.9069,3898893.0
2016-07-26 10:00:00,57.13,57.29,56.65,56.65,5586332.0,50.9158,51.0584,50.488,50.488,5586332.0
2016-07-26 11:00:00,56.65,56.93,56.61,56.84,3180459.0,50.488,50.7376,50.4524,50.6573,3180459.0
2016-07-26 12:00:00,56.85,57.06,56.82,56.98,2263575.0,50.6663,50.8534,50.6395,50.7821,2263575.0
2016-07-26 13:00:00,56.97,56.98,56.7,56.83,1939088.0,50.7732,50.7821,50.5326,50.6484,1939088.0
2016-07-26 14:00:00,56.84,56.87,56.69,56.73,2023087.0,50.6573,50.6841,50.5237,50.5593,2023087.0
2016-07-26 15:00:00,56.73,56.88,56.71,56.76,4528545.0,50.5593,50.693,50.5415,50.586,4528545.0
2016-07-27 09:30:00,56.61,56.8,56.3,56.59,3812144.0,50.4524,50.6217,50.1761,50.4345,3812144.0
2016-07-27 10:00:00,56.59,56.59,56.24,56.38,4506250.0,50.4345,50.4345,50.1226,50.2474,4506250.0
2016-07-27 11:00:00,56.38,56.49,56.32,56.34,2490868.0,50.2474,50.3454,50.1939,50.2117,2490868.0
2016-07-27 12:00:00,56.33,56.45,56.31,56.36,1945002.0,50.2028,50.3098,50.185,50.2296,1945002.0
2016-07-27 13:00:00,56.35,56.37,56.18,56.3,2950631.0,50.2206,50.2385,50.0691,50.1761,2950631.0
2016-07-27 14:00:00,56.3,56.5,56.11,56.44,5201944.0,50.1761,50.3543,50.0067,50.3009,5201944.0
2016-07-27 15:00:00,56.44,56.52,56.18,56.19,6658492.0,50.3009,50.3721,50.0691,50.078,6658492.0
2016-07-28 09:30:00,56.01,56.22,55.91,56.07,3521403.0,49.9176,50.1048,49.8285,49.9711,3521403.0
2016-07-28 10:00:00,56.07,56.15,55.72,55.8,9880548.0,49.9711,50.0424,49.6592,49.7305,9880548.0
2016-07-28 11:00:00,55.8,55.98,55.77,55.97,3978154.0,49.7305,49.8909,49.7037,49.882,3978154.0
2016-07-28 12:00:00,55.96,56.14,55.95,56.1,2450522.0,49.8731,50.0335,49.8641,49.9978,2450522.0
2016-07-28 13:00:00,56.1,56.3,56.07,56.29,3293046.0,49.9978,50.1761,49.9711,50.1672,3293046.0
2016-07-28 14:00:00,56.3,56.37,56.22,56.25,2242440.0,50.1761,50.2385,50.1048,50.1315,2242440.0
2016-07-28 15:00:00,56.24,56.29,56.15,56.21,6715291.0,50.1226,50.1672,50.0424,50.0959,6715291.0
2016-07-29 09:30:00,56.16,56.66,56.05,56.5,3391278.0,50.0513,50.4969,49.9533,50.3543,3391278.0
2016-07-29 10:00:00,56.51,56.67,56.46,56.6,4475484.0,50.3632,50.5058,50.3187,50.4434,4475484.0
2016-07-29 11:00:00,56.6,56.68,56.48,56.49,2027545.0,50.4434,50.5147,50.3365,50.3454,2027545.0
2016-07-29 12:00:00,56.5,56.53,56.42,56.5,1891279.0,50.3543,50.3811,50.283,50.3543,1891279.0
2016-07-29 13:00:00,56.5,56.53,56.43,56.44,2040262.0,50.3543,50.3811,50.2919,50.3009,2040262.0
2016-07-29 14:00:00,56.44,56.58,56.43,56.56,2868862.0,50.3009,50.4256,50.2919,50.4078,2868862.0
2016-07-29 15:00:00,56.55,56.76,56.48,56.69,7639285.0,50.3989,50.586,50.3365,50.5237,7639285.0
2016-08-01 09:30:00,56.69,56.75,56.38,56.47,2592164.0,50.5237,50.5771,50.2474,50.3276,2592164.0
2016-08-01 10:00:00,56.47,56.62,56.43,56.55,3259831.0,50.3276,50.4613,50.2919,50.3989,3259831.0
2016-08-01 11:00:00,56.55,56.74,56.45,56.46,2518697.0,50.3989,50.5682,50.3098,50.3187,2518697.0
2016-08-01 12:00:00,56.45,56.46,56.2,56.26,3046476.0,50.3098,50.3187,50.087,50.1404,3046476.0
2016-08-01 13:00:00,56.26,56.35,56.14,56.28,2146398.0,50.1404,50.2206,50.0335,50.1583,2146398.0
2016-08-01 14:00:00,56.29,56.36,56.16,56.36,2659451.0,50.1672,50.2296,50.0513,50.2296,2659451.0
2016-08-01 15:00:00,56.34,56.59,56.29,56.58,5569144.0,50.2117,50.4345,50.1672,50.4256,5569144.0
2016-08-02 09:30:00,56.84,56.9,56.58,56.75,5033173.0,50.6573,50.7108,50.4256,50.5771,5033173.0
2016-08-02 10:00:00,56.76,56.81,56.34,56.41,6563644.0,50.586,50.6306,50.2117,50.2741,6563644.0
2016-08-02 11:00:00,56.4,56.61,56.32,56.51,3522565.0,50.2652,50.4524,50.1939,50.3632,3522565.0
2016-08-02 12:00:00,56.51,56.67,56.49,56.56,3058060.0,50.3632,50.5058,50.3454,50.4078,3058060.0
2016-08-02 13:00:00,56.55,56.57,56.31,56.51,3889118.0,50.3989,50.4167,50.185,50.3632,3889118.0
2016-08-02 14:00:00,56.51,56.7,56.5,56.63,3643353.0,50.3632,50.5326,50.3543,50.4702,3643353.0
2016-08-02 15:00:00,56.63,56.69,56.54,56.58,5823976.0,50.4702,50.5237,50.39,50.4256,5823976.0
2016-08-03 09:30:00,56.68,56.85,56.49,56.82,2371480.0,50.5147,50.6663,50.3454,50.6395,2371480.0
2016-08-03 10:00:00,56.82,57.11,56.73,56.86,4042300.0,50.6395,50.898,50.5593,50.6752,4042300.0
2016-08-03 11:00:00,56.86,56.92,56.75,56.84,2687870.0,50.6752,50.7286,50.5771,50.6573,2687870.0
2016-08-03 12:00:00,56.84,56.84,56.75,56.76,1526693.0,50.6573,50.6573,50.5771,50.586,1526693.0
2016-08-03 13:00:00,56.76,56.78,56.67,56.77,1784678.0,50.586,50.6039,50.5058,50.595,1784678.0
2016-08-03 14:00:00,56.77,56.85,56.74,56.83,1923373.0,50.595,50.6663,50.5682,50.6484,1923373.0
2016-08-03 15:00:00,56.82,56.98,56.81,56.96,4644220.0,50.6395,50.7821,50.6306,50.7643,4644220.0
2016-08-04 09:30:00,56.8,56.97,56.67,56.81,1919772.0,50.6217,50.7732,50.5058,50.6306,1919772.0
2016-08-04 10:00:00,56.82,57.13,56.79,57.12,2547153.0,50.6395,50.9158,50.6128,50.9069,2547153.0
2016-08-04 11:00:00,57.12,57.29,57.07,57.27,2790777.0,50.9069,51.0584,50.8623,51.0406,2790777.0
2016-08-04 12:00:00,57.27,57.52,57.26,57.42,3329099.0,51.0406,51.2634,51.0317,51.1743,3329099.0
2016-08-04 13:00:00,57.43,57.46,57.3,57.36,2759470.0,51.1832,51.2099,51.0673,51.1208,2759470.0
2016-08-04 14:00:00,57.37,57.48,57.34,57.47,3154950.0,51.1297,51.2277,51.103,51.2188,3154950.0
2016-08-04 15:00:00,57.47,57.51,57.34,57.39,6026070.0,51.2188,51.2545,51.103,51.1475,6026070.0
2016-08-05 09:30:00,57.65,58.21,57.45,58.02,5011078.0,51.3792,51.8783,51.201,51.709,5011078.0
2016-08-05 10:00:00,58.03,58.11,57.92,57.99,3921231.0,51.7179,51.7892,51.6199,51.6823,3921231.0
2016-08-05 11:00:00,58.0,58.02,57.88,57.95,2263446.0,51.6912,51.709,51.5842,51.6466,2263446.0
2016-08-05 12:00:00,57.95,58.0,57.89,58.0,1514187.0,51.6466,51.6912,51.5931,51.6912,1514187.0
2016-08-05 13:00:00,58.0,58.01,57.93,57.96,2000417.0,51.6912,51.7001,51.6288,51.6555,2000417.0
2016-08-05 14:00:00,57.96,57.99,57.88,57.94,2171481.0,51.6555,51.6823,51.5842,51.6377,2171481.0
2016-08-05 15:00:00,57.94,58.03,57.83,57.95,4764346.0,51.6377,51.7179,51.5397,51.6466,4764346.0
2016-08-08 09:30:00,58.03,58.08,57.81,57.88,2196264.0,51.7179,51.7625,51.5218,51.5842,2196264.0
2016-08-08 10:00:00,57.88,58.02,57.85,58.0,2875828.0,51.5842,51.709,51.5575,51.6912,2875828.0
2016-08-08 11:00:00,58.0,58.06,57.88,57.91,1873550.0,51.6912,51.7446,51.5842,51.611,1873550.0
2016-08-08 12:00:00,57.91,57.95,57.78,57.86,1313005.0,51.611,51.6466,51.4951,51.5664,1313005.0
2016-08-08 13:00:00,57.85,57.92,57.81,57.92,1028900.0,51.5575,51.6199,51.5218,51.6199,1028900.0
2016-08-08 14:00:00,57.91,57.99,57.82,57.95,2213983.0,51.611,51.6823,51.5307,51.6466,2213983.0
2016-08-08 15:00:00,57.96,58.09,57.95,58.05,4483708.0,51.6555,51.7714,51.6466,51.7357,4483708.0
2016-08-09 09:30:00,58.17,58.34,58.03,58.26,1640099.0,51.8427,51.9942,51.7179,51.9229,1640099.0
2016-08-09 10:00:00,58.26,58.45,58.15,58.29,2151110.0,51.9229,52.0922,51.8248,51.9496,2151110.0
2016-08-09 11:00:00,58.3,58.5,58.28,58.3,2032687.0,51.9585,52.1368,51.9407,51.9585,2032687.0
2016-08-09 12:00:00,58.29,58.4,58.15,58.16,1913218.0,51.9496,52.0477,51.8248,51.8338,1913218.0
2016-08-09 13:00:00,58.16,58.27,58.06,58.14,1611262.0,51.8338,51.9318,51.7446,51.8159,1611262.0
2016-08-09 14:00:00,58.14,58.22,58.02,58.16,1859509.0,51.8159,51.8872,51.709,51.8338,1859509.0
2016-08-09 15:00:00,58.16,58.21,58.08,58.2,3322293.0,51.8338,51.8783,51.7625,51.8694,3322293.0
2016-08-10 09:30:00,58.15,58.26,57.82,58.05,2433752.0,51.8248,51.9229,51.5307,51.7357,2433752.0
2016-08-10 10:00:00,58.05,58.32,58.04,58.17,1488259.0,51.7357,51.9764,51.7268,51.8427,1488259.0
2016-08-10 11:00:00,58.17,58.24,57.88,57.93,2137218.0,51.8427,51.9051,51.5842,51.6288,2137218.0
2016-08-10 12:00:00,57.92,58.04,57.86,58.02,1464360.0,51.6199,51.7268,51.5664,51.709,1464360.0
2016-08-10 13:00:00,58.02,58.04,57.89,57.97,1241775.0,51.709,51.7268,51.5931,51.6644,1241775.0
2016-08-10 14:00:00,57.97,58.02,57.83,57.88,1726790.0,51.6644,51.709,51.5397,51.5842,1726790.0
2016-08-10 15:00:00,57.88,58.03,57.83,58.02,3301381.0,51.5842,51.7179,51.5397,51.709,3301381.0
2016-08-11 09:30:00,58.03,58.45,58.02,58.37,2286485.0,51.7179,52.0922,51.709,52.0209,2286485.0
2016-08-11 10:00:00,58.37,58.41,58.18,58.21,2339899.0,52.0209,52.0566,51.8516,51.8783,2339899.0
2016-08-11 11:00:00,58.21,58.34,58.14,58.28,1328681.0,51.8783,51.9942,51.8159,51.9407,1328681.0
2016-08-11 12:00:00,58.29,58.29,58.16,58.23,1682734.0,51.9496,51.9496,51.8338,51.8961,1682734.0
2016-08-11 13:00:00,58.23,58.28,58.17,58.26,1413874.0,51.8961,51.9407,51.8427,51.9229,1413874.0
2016-08-11 14:00:00,58.26,58.31,58.2,58.23,1737877.0,51.9229,51.9674,51.8694,51.8961,1737877.0
2016-08-11 15:00:00,58.22,58.36,58.21,58.3,3176770.0,51.8872,52.012,51.8783,51.9585,3176770.0
2016-08-12 09:30:00,58.03,58.19,57.7,57.72,3065984.0,51.7179,51.8605,51.4238,51.4416,3065984.0
2016-08-12 10:00:00,57.73,57.91,57.71,57.83,3130553.0,51.4505,51.611,51.4327,51.5397,3130553.0
2016-08-12 11:00:00,57.83,57.88,57.62,57.72,2553994.0,51.5397,51.5842,51.3525,51.4416,2553994.0
2016-08-12 12:00:00,57.73,57.78,57.66,57.74,1785678.0,51.4505,51.4951,51.3881,51.4594,1785678.0
2016-08-12 13:00:00,57.75,57.84,57.63,57.72,2111003.0,51.4684,51.5486,51.3614,51.4416,2111003.0
2016-08-12 14:00:00,57.73,57.84,57.68,57.79,1910391.0,51.4505,51.5486,51.406,51.504,1910391.0
2016-08-12 15:00:00,57.79,57.94,57.75,57.94,3932085.0,51.504,51.6377,51.4684,51.6377,3932085.0
2016-08-15 09:30:00,58.03,58.3,57.96,58.3,1734727.0,51.7179,51.9585,51.6555,51.9585,1734727.0
2016-08-15 10:00:00,58.3,58.37,58.11,58.37,2210789.0,51.9585,52.0209,51.7892,52.0209,2210789.0
2016-08-15 11:00:00,58.36,58.49,58.3,58.48,2453672.0,52.012,52.1279,51.9585,52.119,2453672.0
2016-08-15 12:00:00,58.47,58.5,58.44,58.5,1544261.0,52.11,52.1368,52.0833,52.1368,1544261.0
2016-08-15 13:00:00,58.49,58.5,58.43,58.43,1046456.0,52.1279,52.1368,52.0744,52.0744,1046456.0
2016-08-15 14:00:00,58.43,58.44,58.29,58.33,1688173.0,52.0744,52.0833,51.9496,51.9853,1688173.0
2016-08-15 15:00:00,58.34,58.36,58.12,58.12,5131943.0,51.9942,52.012,51.7981,51.7981,5131943.0
2016-08-16 09:30:00,57.61,57.62,57.27,57.29,2888205.0,51.6654,51.6743,51.3605,51.3784,2888205.0
2016-08-16 10:00:00,57.29,57.55,57.29,57.48,2699864.0,51.3784,51.6116,51.3784,51.5488,2699864.0
2016-08-16 11:00:00,57.48,57.57,57.41,57.43,2447513.0,51.5488,51.6295,51.486,51.504,2447513.0
2016-08-16 12:00:00,57.42,57.5,57.37,57.5,1629917.0,51.495,51.5667,51.4501,51.5667,1629917.0
2016-08-16 13:00:00,57.5,57.5,57.39,57.45,1346690.0,51.5667,51.5667,51.4681,51.5219,1346690.0
2016-08-16 14:00:00,57.46,57.48,57.37,57.45,1679411.0,51.5309,51.5488,51.4501,51.5219,1679411.0
2016-08-16 15:00:00,57.45,57.55,57.4,57.43,3427720.0,51.5219,51.6116,51.477,51.504,3427720.0
2016-08-17 09:30:00,57.55,57.55,57.24,57.36,1809635.0,51.6116,51.6116,51.3336,51.4412,1809635.0
2016-08-17 10:00:00,57.36,57.44,57.29,57.37,2076333.0,51.4412,51.5129,51.3784,51.4501,2076333.0
2016-08-17 11:00:00,57.37,57.42,57.26,57.29,1461795.0,51.4501,51.495,51.3515,51.3784,1461795.0
2016-08-17 12:00:00,57.28,57.6,57.23,57.57,1913920.0,51.3694,51.6564,51.3246,51.6295,1913920.0
2016-08-17 13:00:00,57.57,57.63,57.44,57.46,2387465.0,51.6295,51.6833,51.5129,51.5309,2387465.0
2016-08-17 14:00:00,57.47,57.68,57.33,57.56,2686292.0,51.5398,51.7282,51.4143,51.6205,2686292.0
2016-08-17 15:00:00,57.55,57.59,57.43,57.56,3668898.0,51.6116,51.6474,51.504,51.6205,3668898.0
2016-08-18 09:30:00,57.42,57.53,57.27,57.31,1366413.0,51.495,51.5936,51.3605,51.3963,1366413.0
2016-08-18 10:00:00,57.32,57.57,57.3,57.47,1775039.0,51.4053,51.6295,51.3874,51.5398,1775039.0
2016-08-18 11:00:00,57.47,57.5,57.38,57.44,1606510.0,51.5398,51.5667,51.4591,51.5129,1606510.0
2016-08-18 12:00:00,57.44,57.45,57.28,57.4,1294273.0,51.5129,51.5219,51.3694,51.477,1294273.0
2016-08-18 13:00:00,57.41,57.57,57.39,57.53,951293.0,51.486,51.6295,51.4681,51.5936,951293.0
2016-08-18 14:00:00,57.53,57.63,57.52,57.63,1206425.0,51.5936,51.6833,51.5847,51.6833,1206425.0
2016-08-18 15:00:00,57.62,57.7,57.58,57.6,2412749.0,51.6743,51.7461,51.6385,51.6564,2412749.0
2016-08-19 09:30:00,57.5,57.5,57.24,57.28,3498540.0,51.5667,51.5667,51.3336,51.3694,3498540.0
2016-08-19 10:00:00,57.28,57.73,57.2,57.61,2632138.0,51.3694,51.773,51.2977,51.6654,2632138.0
2016-08-19 11:00:00,57.6,57.71,57.58,57.68,1360222.0,51.6564,51.7551,51.6385,51.7282,1360222.0
2016-08-19 12:00:00,57.68,57.73,57.4,57.46,1270408.0,51.7282,51.773,51.477,51.5309,1270408.0
2016-08-19 13:00:00,57.45,57.57,57.42,57.51,1204648.0,51.5219,51.6295,51.495,51.5757,1204648.0
2016-08-19 14:00:00,57.51,57.62,57.5,57.59,1081102.0,51.5757,51.6743,51.5667,51.6474,1081102.0
2016-08-19 15:00:00,57.6,57.68,57.56,57.62,2486915.0,51.6564,51.7282,51.6205,51.6743,2486915.0
2016-08-22 09:30:00,57.57,57.6,57.26,57.42,1991141.0,51.6295,51.6564,51.3515,51.495,1991141.0
2016-08-22 10:00:00,57.43,57.75,57.36,57.65,1926224.0,51.504,51.7909,51.4412,51.7013,1926224.0
2016-08-22 11:00:00,57.65,57.7,57.38,57.47,1812623.0,51.7013,51.7461,51.4591,51.5398,1812623.0
2016-08-22 12:00:00,57.46,57.66,57.4,57.57,1453969.0,51.5309,51.7102,51.477,51.6295,1453969.0
2016-08-22 13:00:00,57.57,57.67,57.4,57.59,1283503.0,51.6295,51.7192,51.477,51.6474,1283503.0
2016-08-22 14:00:00,57.59,57.63,57.45,57.54,1295127.0,51.6474,51.6833,51.5219,51.6026,1295127.0
2016-08-22 15:00:00,57.53,57.68,57.53,57.66,2986093.0,51.5936,51.7282,51.5936,51.7102,2986093.0
2016-08-23 09:30:00,57.9,58.18,57.88,58.13,2176519.0,51.9255,52.1766,51.9075,52.1317,2176519.0
2016-08-23 10:00:00,58.13,58.17,57.98,58.03,2180073.0,52.1317,52.1676,51.9972,52.042,2180073.0
2016-08-23 11:00:00,58.03,58.06,57.9,57.95,1803008.0,52.042,52.0689,51.9255,51.9703,1803008.0
2016-08-23 12:00:00,57.94,57.99,57.86,57.91,1349218.0,51.9613,52.0062,51.8896,51.9344,1349218.0
2016-08-23 13:00:00,57.91,58.04,57.9,57.95,1583837.0,51.9344,52.051,51.9255,51.9703,1583837.0
2016-08-23 14:00:00,57.95,57.99,57.88,57.94,1902699.0,51.9703,52.0062,51.9075,51.9613,1902699.0
2016-08-23 15:00:00,57.92,57.98,57.85,57.9,3899283.0,51.9434,51.9972,51.8806,51.9255,3899283.0
2016-08-24 09:30:00,57.83,57.88,57.71,57.8,1914378.0,51.8627,51.9075,51.7551,51.8358,1914378.0
2016-08-24 10:00:00,57.81,57.95,57.76,57.83,2046993.0,51.8447,51.9703,51.7999,51.8627,2046993.0
2016-08-24 11:00:00,57.83,57.96,57.81,57.88,1500593.0,51.8627,51.9793,51.8447,51.9075,1500593.0
2016-08-24 12:00:00,57.88,58.04,57.88,58.02,1453964.0,51.9075,52.051,51.9075,52.0331,1453964.0
2016-08-24 13:00:00,58.02,58.02,57.93,57.94,1328669.0,52.0331,52.0331,51.9524,51.9613,1328669.0
2016-08-24 14:00:00,57.95,57.97,57.82,57.97,1725239.0,51.9703,51.9882,51.8537,51.9882,1725239.0
2016-08-24 15:00:00,57.97,57.97,57.75,57.96,3667078.0,51.9882,51.9882,51.7909,51.9793,3667078.0
2016-08-25 09:30:00,57.88,58.22,57.78,58.18,1958178.0,51.9075,52.2124,51.8178,52.1766,1958178.0
2016-08-25 10:00:00,58.18,58.2,57.99,58.09,2213271.0,52.1766,52.1945,52.0062,52.0958,2213271.0
2016-08-25 11:00:00,58.1,58.27,58.09,58.19,1791467.0,52.1048,52.2573,52.0958,52.1855,1791467.0
2016-08-25 12:00:00,58.2,58.29,58.14,58.25,1103596.0,52.1945,52.2752,52.1407,52.2393,1103596.0
2016-08-25 13:00:00,58.25,58.27,58.1,58.14,1068519.0,52.2393,52.2573,52.1048,52.1407,1068519.0
2016-08-25 14:00:00,58.14,58.27,58.09,58.19,2009316.0,52.1407,52.2573,52.0958,52.1855,2009316.0
2016-08-25 15:00:00,58.19,58.28,58.15,58.18,3994638.0,52.1855,52.2662,52.1497,52.1766,3994638.0
2016-08-26 09:30:00,58.28,58.6,58.25,58.34,2663882.0,52.2662,52.5532,52.2393,52.3201,2663882.0
2016-08-26 10:00:00,58.34,58.7,58.09,58.58,2688177.0,52.3201,52.6429,52.0958,52.5353,2688177.0
2016-08-26 11:00:00,58.57,58.58,58.11,58.13,2251156.0,52.5263,52.5353,52.1138,52.1317,2251156.0
2016-08-26 12:00:00,58.12,58.13,57.81,57.93,2672973.0,52.1228,52.1317,51.8447,51.9524,2672973.0
2016-08-26 13:00:00,57.94,58.01,57.78,57.82,1666176.0,51.9613,52.0241,51.8178,51.8537,1666176.0
2016-08-26 14:00:00,57.82,57.9,57.69,57.84,2093826.0,51.8537,51.9255,51.7371,51.8716,2093826.0
2016-08-26 15:00:00,57.83,58.11,57.81,58.03,4150959.0,51.8627,52.1138,51.8447,52.042,4150959.0
2016-08-29 09:30:00,58.18,58.6,58.13,58.48,2424690.0,52.1766,52.5532,52.1317,52.4456,2424690.0
2016-08-29 10:00:00,58.48,58.5,58.29,58.31,1848339.0,52.4456,52.4635,52.2752,52.2931,1848339.0
2016-08-29 11:00:00,58.31,58.47,58.24,58.46,1736505.0,52.2931,52.4366,52.2304,52.4277,1736505.0
2016-08-29 12:00:00,58.46,58.48,58.28,58.34,1054764.0,52.4277,52.4456,52.2662,52.3201,1054764.0
2016-08-29 13:00:00,58.34,58.35,58.26,58.3,991989.0,52.3201,52.329,52.2483,52.2842,991989.0
2016-08-29 14:00:00,58.3,58.34,58.24,58.27,1046662.0,52.2842,52.3201,52.2304,52.2573,1046662.0
2016-08-29 15:00:00,58.27,58.27,58.1,58.1,2484322.0,52.2573,52.2573,52.1048,52.1048,2484322.0
2016-08-30 09:30:00,57.98,58.19,57.95,58.1,2015500.0,51.9972,52.1855,51.9703,52.1048,2015500.0
2016-08-30 10:00:00,58.1,58.19,57.73,57.82,2329075.0,52.1048,52.1855,51.773,51.8537,2329075.0
2016-08-30 11:00:00,57.81,57.88,57.7,57.77,1841488.0,51.8447,51.9075,51.7461,51.8089,1841488.0
2016-08-30 12:00:00,57.77,57.9,57.77,57.82,1145482.0,51.8089,51.9255,51.8089,51.8537,1145482.0
2016-08-30 13:00:00,57.81,57.89,57.75,57.82,1055022.0,51.8447,51.9165,51.7909,51.8537,1055022.0
2016-08-30 14:00:00,57.8,57.81,57.61,57.72,1854841.0,51.8358,51.8447,51.6654,51.764,1854841.0
2016-08-30 15:00:00,57.73,57.89,57.66,57.89,3272854.0,51.773,51.9165,51.7102,51.9165,3272854.0
2016-08-31 09:30:00,57.67,57.8,57.61,57.69,1984624.0,51.7192,51.8358,51.6654,51.7371,1984624.0
2016-08-31 10:00:00,57.7,57.75,57.53,57.64,1969844.0,51.7461,51.7909,51.5936,51.6923,1969844.0
2016-08-31 11:00:00,57.64,57.7,57.5,57.56,1419525.0,51.6923,51.7461,51.5667,51.6205,1419525.0
2016-08-31 12:00:00,57.55,57.55,57.3,57.38,1842804.0,51.6116,51.6116,51.3874,51.4591,1842804.0
2016-08-31 13:00:00,57.38,57.47,57.32,57.34,1485692.0,51.4591,51.5398,51.4053,51.4232,1485692.0
2016-08-31 14:00:00,57.34,57.49,57.34,57.39,1852957.0,51.4232,51.5578,51.4232,51.4681,1852957.0
2016-08-31 15:00:00,57.39,57.59,57.37,57.47,4508752.0,51.4681,51.6474,51.4501,51.5398,4508752.0
2016-09-01 09:30:00,57.02,57.71,57.01,57.51,3496327.0,51.1363,51.7551,51.1273,51.5757,3496327.0
2016-09-01 10:00:00,57.51,57.58,57.15,57.24,3553966.0,51.5757,51.6385,51.2528,51.3336,3553966.0
2016-09-01 11:00:00,57.25,57.5,57.14,57.43,2550074.0,51.3425,51.5667,51.2439,51.504,2550074.0
2016-09-01 12:00:00,57.43,57.78,57.4,57.7,2591283.0,51.504,51.8178,51.477,51.7461,2591283.0
2016-09-01 13:00:00,57.7,57.82,57.63,57.64,2239095.0,51.7461,51.8537,51.6833,51.6923,2239095.0
2016-09-01 14:00:00,57.65,57.65,57.46,57.52,2857248.0,51.7013,51.7013,51.5309,51.5847,2857248.0
2016-09-01 15:00:00,57.52,57.65,57.33,57.59,5148878.0,51.5847,51.7013,51.4143,51.6474,5148878.0
2016-09-02 09:30:00,57.67,58.19,57.65,58.17,3541307.0,51.7192,52.1855,51.7013,52.1676,3541307.0
2016-09-02 10:00:00,58.18,58.18,57.96,57.98,2451298.0,52.1766,52.1766,51.9793,51.9972,2451298.0
2016-09-02 11:00:00,57.99,58.01,57.79,57.79,1594014.0,52.0062,52.0241,51.8268,51.8268,1594014.0
2016-09-02 12:00:00,57.8,57.83,57.59,57.62,1743307.0,51.8358,51.8627,51.6474,51.6743,1743307.0
2016-09-02 13:00:00,57.61,57.62,57.42,57.48,1653994.0,51.6654,51.6743,51.495,51.5488,1653994.0
2016-09-02 14:00:00,57.48,57.71,57.47,57.66,1595080.0,51.5488,51.7551,51.5398,51.7102,1595080.0
2016-09-02 15:00:00,57.66,57.78,57.63,57.67,3072021.0,51.7102,51.8178,51.6833,51.7192,3072021.0
2016-09-06 09:30:00,57.58,57.8,57.4,57.48,2007643.0,51.6385,51.8358,51.477,51.5488,2007643.0
2016-09-06 10:00:00,57.47,57.53,57.21,57.44,2482851.0,51.5398,51.5936,51.3067,51.5129,2482851.0
2016-09-06 11:00:00,57.45,57.53,57.39,57.49,1581855.0,51.5219,51.5936,51.4681,51.5578,1581855.0
2016-09-06 12:00:00,57.48,57.61,57.46,57.55,1279889.0,51.5488,51.6654,51.5309,51.6116,1279889.0
2016-09-06 13:00:00,57.55,57.59,57.53,57.55,1053418.0,51.6116,51.6474,51.5936,51.6116,1053418.0
2016-09-06 14:00:00,57.56,57.6,57.51,57.6,1198675.0,51.6205,51.6564,51.5757,51.6564,1198675.0
2016-09-06 15:00:00,57.6,57.6,57.54,57.6,2453730.0,51.6564,51.6564,51.6026,51.6564,2453730.0
2016-09-07 09:30:00,57.47,57.59,57.4,57.59,1814084.0,51.5398,51.6474,51.477,51.6474,1814084.0
2016-09-07 10:00:00,57.58,57.84,57.53,57.62,3101755.0,51.6385,51.8716,51.5936,51.6743,3101755.0
2016-09-07 11:00:00,57.62,57.68,57.53,57.57,1538268.0,51.6743,51.7282,51.5936,51.6295,1538268.0
2016-09-07 12:00:00,57.57,57.62,57.5,57.58,1383218.0,51.6295,51.6743,51.5667,51.6385,1383218.0
2016-09-07 13:00:00,57.58,57.64,57.56,57.59,1170297.0,51.6385,51.6923,51.6205,51.6474,1170297.0
2016-09-07 14:00:00,57.58,57.65,57.55,57.57,1439413.0,51.6385,51.7013,51.6116,51.6295,1439413.0
2016-09-07 15:00:00,57.56,57.65,57.5,57.65,4197748.0,51.6205,51.7013,51.5667,51.7013,4197748.0
2016-09-08 09:30:00,57.62,57.79,57.41,57.43,2674090.0,51.6743,51.8268,51.486,51.504,2674090.0
2016-09-08 10:00:00,57.42,57.64,57.35,57.59,2400726.0,51.495,51.6923,51.4322,51.6474,2400726.0
2016-09-08 11:00:00,57.59,57.66,57.45,57.47,2209745.0,51.6474,51.7102,51.5219,51.5398,2209745.0
2016-09-08 12:00:00,57.47,57.5,57.32,57.34,1661364.0,51.5398,51.5667,51.4053,51.4232,1661364.0
2016-09-08 13:00:00,57.33,57.38,57.18,57.32,1802150.0,51.4143,51.4591,51.2797,51.4053,1802150.0
2016-09-08 14:00:00,57.31,57.4,57.25,57.39,1487356.0,51.3963,51.477,51.3425,51.4681,1487356.0
2016-09-08 15:00:00,57.4,57.5,57.37,57.43,3376692.0,51.477,51.5667,51.4501,51.504,3376692.0
2016-09-09 09:30:00,56.84,57.27,56.73,57.26,3539162.0,50.9748,51.3605,50.8762,51.3515,3539162.0
2016-09-09 10:00:00,57.28,57.52,57.11,57.18,2972911.0,51.3694,51.5847,51.217,51.2797,2972911.0
2016-09-09 11:00:00,57.18,57.28,56.95,56.98,2595693.0,51.2797,51.3694,51.0735,51.1004,2595693.0
2016-09-09 12:00:00,56.98,57.07,56.82,56.91,2729291.0,51.1004,51.1811,50.9569,51.0376,2729291.0
2016-09-09 13:00:00,56.92,56.94,56.66,56.71,2645749.0,51.0466,51.0645,50.8134,50.8582,2645749.0
2016-09-09 14:00:00,56.72,56.78,56.44,56.66,4011371.0,50.8672,50.921,50.6161,50.8134,4011371.0
2016-09-09 15:00:00,56.67,56.72,56.21,56.22,7818680.0,50.8224,50.8672,50.4098,50.4188,7818680.0
2016-09-12 09:30:00,55.85,56.24,55.61,56.17,3542985.0,50.087,50.4367,49.8718,50.374,3542985.0
2016-09-12 10:00:00,56.17,56.5,56.11,56.4,3004720.0,50.374,50.6699,50.3202,50.5802,3004720.0
2016-09-12 11:00:00,56.4,56.52,56.27,56.44,2567166.0,50.5802,50.6879,50.4636,50.6161,2567166.0
2016-09-12 12:00:00,56.44,56.7,56.35,56.66,2408842.0,50.6161,50.8493,50.5354,50.8134,2408842.0
2016-09-12 13:00:00,56.66,57.0,56.53,56.97,3490605.0,50.8134,51.1183,50.6968,51.0914,3490605.0
2016-09-12 14:00:00,56.96,57.17,56.94,57.06,2709594.0,51.0824,51.2708,51.0645,51.1721,2709594.0
2016-09-12 15:00:00,57.05,57.21,56.94,57.05,5639023.0,51.1632,51.3067,51.0645,51.1632,5639023.0
2016-09-13 09:30:00,56.49,56.64,56.25,56.38,3463009.0,50.6609,50.7955,50.4457,50.5623,3463009.0
2016-09-13 10:00:00,56.38,56.49,56.18,56.23,3730530.0,50.5623,50.6609,50.3829,50.4278,3730530.0
2016-09-13 11:00:00,56.22,56.3,56.05,56.26,2450977.0,50.4188,50.4906,50.2663,50.4547,2450977.0
2016-09-13 12:00:00,56.26,56.44,56.1,56.19,2034839.0,50.4547,50.6161,50.3112,50.3919,2034839.0
2016-09-13 13:00:00,56.18,56.46,56.07,56.31,2545190.0,50.3829,50.634,50.2843,50.4995,2545190.0
2016-09-13 14:00:00,56.3,56.4,56.17,56.22,3036394.0,50.4906,50.5802,50.374,50.4188,3036394.0
2016-09-13 15:00:00,56.22,56.65,56.12,56.53,7397631.0,50.4188,50.8044,50.3291,50.6968,7397631.0
2016-09-14 09:30:00,56.41,56.43,56.03,56.14,3041194.0,50.5892,50.6071,50.2484,50.3471,3041194.0
2016-09-14 10:00:00,56.15,56.63,56.12,56.49,3749023.0,50.356,50.7865,50.3291,50.6609,3749023.0
2016-09-14 11:00:00,56.49,56.55,56.22,56.52,2341045.0,50.6609,50.7148,50.4188,50.6879,2341045.0
2016-09-14 12:00:00,56.52,56.63,56.4,56.48,1629777.0,50.6879,50.7865,50.5802,50.652,1629777.0
2016-09-14 13:00:00,56.48,56.52,56.28,56.28,1537971.0,50.652,50.6879,50.4726,50.4726,1537971.0
2016-09-14 14:00:00,56.28,56.39,56.14,56.34,2149314.0,50.4726,50.5713,50.3471,50.5264,2149314.0
2016-09-14 15:00:00,56.34,56.37,56.03,56.26,5282638.0,50.5264,50.5533,50.2484,50.4547,5282638.0
2016-09-15 09:30:00,56.15,56.33,55.98,56.22,2978641.0,50.356,50.5175,50.2036,50.4188,2978641.0
2016-09-15 10:00:00,56.22,56.87,56.16,56.86,3580050.0,50.4188,51.0017,50.365,50.9928,3580050.0
2016-09-15 11:00:00,56.86,56.99,56.73,56.89,2657061.0,50.9928,51.1094,50.8762,51.0197,2657061.0
2016-09-15 12:00:00,56.89,57.0,56.83,56.88,2059291.0,51.0197,51.1183,50.9659,51.0107,2059291.0
2016-09-15 13:00:00,56.88,57.12,56.87,57.12,2058355.0,51.0107,51.2259,51.0017,51.2259,2058355.0
2016-09-15 14:00:00,57.12,57.35,57.06,57.28,2688085.0,51.2259,51.4322,51.1721,51.3694,2688085.0
2016-09-15 15:00:00,57.29,57.35,57.18,57.19,4993844.0,51.3784,51.4322,51.2797,51.2887,4993844.0
2016-09-16 09:30:00,57.44,57.63,56.75,57.29,16717262.0,51.5129,51.6833,50.8941,51.3784,16717262.0
2016-09-16 10:00:00,57.29,57.33,57.03,57.2,3700919.0,51.3784,51.4143,51.1452,51.2977,3700919.0
2016-09-16 11:00:00,57.19,57.22,57.04,57.12,2083888.0,51.2887,51.3156,51.1542,51.2259,2083888.0
2016-09-16 12:00:00,57.12,57.23,57.05,57.05,1334052.0,51.2259,51.3246,51.1632,51.1632,1334052.0
2016-09-16 13:00:00,57.05,57.14,57.01,57.1,1704750.0,51.1632,51.2439,51.1273,51.208,1704750.0
2016-09-16 14:00:00,57.09,57.19,57.04,57.06,1499623.0,51.199,51.2887,51.1542,51.1721,1499623.0
2016-09-16 15:00:00,57.06,57.31,57.04,57.25,5005337.0,51.1721,51.3963,51.1542,51.3425,5005337.0
2016-09-19 09:30:00,57.27,57.75,57.26,57.75,2386927.0,51.3605,51.7909,51.3515,51.7909,2386927.0
2016-09-19 10:00:00,57.75,57.75,57.44,57.47,2080359.0,51.7909,51.7909,51.5129,51.5398,2080359.0
2016-09-19 11:00:00,57.47,57.57,57.33,57.37,2350183.0,51.5398,51.6295,51.4143,51.4501,2350183.0
2016-09-19 12:00:00,57.36,57.38,57.02,57.06,2240469.0,51.4412,51.4591,51.1363,51.1721,2240469.0
2016-09-19 13:00:00,57.05,57.18,56.85,56.99,1778369.0,51.1632,51.2797,50.9838,51.1094,1778369.0
2016-09-19 14:00:00,56.98,57.25,56.97,57.22,1606620.0,51.1004,51.3425,51.0914,51.3156,1606620.0
2016-09-19 15:00:00,57.22,57.24,56.91,56.93,3899406.0,51.3156,51.3336,51.0376,51.0555,3899406.0
2016-09-20 09:30:00,57.25,57.35,57.1,57.18,2039003.0,51.3425,51.4322,51.208,51.2797,2039003.0
2016-09-20 10:00:00,57.19,57.22,56.79,56.94,2968848.0,51.2887,51.3156,50.93,51.0645,2968848.0
2016-09-20 11:00:00,56.93,56.99,56.79,56.81,1848926.0,51.0555,51.1094,50.93,50.9479,1848926.0
2016-09-20 12:00:00,56.81,56.96,56.75,56.78,1492689.0,50.9479,51.0824,50.8941,50.921,1492689.0
2016-09-20 13:00:00,56.78,56.97,56.75,56.94,1273015.0,50.921,51.0914,50.8941,51.0645,1273015.0
2016-09-20 14:00:00,56.94,57.0,56.9,56.95,1345015.0,51.0645,51.1183,51.0286,51.0735,1345015.0
2016-09-20 15:00:00,56.95,57.02,56.81,56.82,3305966.0,51.0735,51.1363,50.9479,50.9569,3305966.0
2016-09-21 09:30:00,57.51,57.59,57.08,57.43,5158752.0,51.5757,51.6474,51.1901,51.504,5158752.0
2016-09-21 10:00:00,57.44,57.6,57.39,57.46,4022950.0,51.5129,51.6564,51.4681,51.5309,4022950.0
2016-09-21 11:00:00,57.46,57.52,57.34,57.38,3310778.0,51.5309,51.5847,51.4232,51.4591,3310778.0
2016-09-21 12:00:00,57.38,57.45,57.11,57.18,2881447.0,51.4591,51.5219,51.217,51.2797,2881447.0
2016-09-21 13:00:00,57.17,57.37,57.13,57.3,2057615.0,51.2708,51.4501,51.2349,51.3874,2057615.0
2016-09-21 14:00:00,57.3,57.54,57.12,57.51,4695699.0,51.3874,51.6026,51.2259,51.5757,4695699.0
2016-09-21 15:00:00,57.52,57.85,57.46,57.76,6151396.0,51.5847,51.8806,51.5309,51.7999,6151396.0
2016-09-22 09:30:00,57.95,58.0,57.83,57.92,2720265.0,51.9703,52.0151,51.8627,51.9434,2720265.0
2016-09-22 10:00:00,57.92,58.0,57.85,57.89,2721946.0,51.9434,52.0151,51.8806,51.9165,2721946.0
2016-09-22 11:00:00,57.89,57.95,57.82,57.87,1955940.0,51.9165,51.9703,51.8537,51.8985,1955940.0
2016-09-22 12:00:00,57.87,57.9,57.81,57.84,1291794.0,51.8985,51.9255,51.8447,51.8716,1291794.0
2016-09-22 13:00:00,57.83,57.9,57.8,57.86,1899085.0,51.8627,51.9255,51.8358,51.8896,1899085.0
2016-09-22 14:00:00,57.86,57.88,57.63,57.75,2559275.0,51.8896,51.9075,51.6833,51.7909,2559275.0
2016-09-22 15:00:00,57.74,57.9,57.73,57.79,3997310.0,51.782,51.9255,51.773,51.8268,3997310.0
2016-09-23 09:30:00,57.9,57.91,57.5,57.5,3012550.0,51.9255,51.9344,51.5667,51.5667,3012550.0
2016-09-23 10:00:00,57.51,57.6,57.41,57.45,2478025.0,51.5757,51.6564,51.486,51.5219,2478025.0
2016-09-23 11:00:00,57.44,57.51,57.41,57.45,2037716.0,51.5129,51.5757,51.486,51.5219,2037716.0
2016-09-23 12:00:00,57.46,57.54,57.43,57.54,1528241.0,51.5309,51.6026,51.504,51.6026,1528241.0
2016-09-23 13:00:00,57.54,57.55,57.38,57.49,1761967.0,51.6026,51.6116,51.4591,51.5578,1761967.0
2016-09-23 14:00:00,57.49,57.63,57.45,57.55,1889202.0,51.5578,51.6833,51.5219,51.6116,1889202.0
2016-09-23 15:00:00,57.54,57.6,57.43,57.44,3313056.0,51.6026,51.6564,51.504,51.5129,3313056.0
2016-09-26 09:30:00,57.08,57.14,56.83,56.91,2416553.0,51.1901,51.2439,50.9659,51.0376,2416553.0
2016-09-26 10:00:00,56.92,57.05,56.85,57.0,2576398.0,51.0466,51.1632,50.9838,51.1183,2576398.0
2016-09-26 11:00:00,57.0,57.02,56.84,56.9,2167459.0,51.1183,51.1363,50.9748,51.0286,2167459.0
2016-09-26 12:00:00,56.9,57.03,56.85,57.0,2051330.0,51.0286,51.1452,50.9838,51.1183,2051330.0
2016-09-26 13:00:00,57.0,57.05,56.95,57.03,1497274.0,51.1183,51.1632,51.0735,51.1452,1497274.0
2016-09-26 14:00:00,57.04,57.1,56.94,56.96,1317076.0,51.1542,51.208,51.0645,51.0824,1317076.0
2016-09-26 15:00:00,56.95,57.1,56.88,56.92,4626022.0,51.0735,51.208,51.0107,51.0466,4626022.0
2016-09-27 09:30:00,56.93,57.25,56.68,57.24,2727894.0,51.0555,51.3425,50.8313,51.3336,2727894.0
2016-09-27 10:00:00,57.24,57.44,57.2,57.23,3421675.0,51.3336,51.5129,51.2977,51.3246,3421675.0
2016-09-27 11:00:00,57.24,57.6,57.22,57.6,2135124.0,51.3336,51.6564,51.3156,51.6564,2135124.0
2016-09-27 12:00:00,57.6,57.82,57.47,57.82,3326424.0,51.6564,51.8537,51.5398,51.8537,3326424.0
2016-09-27 13:00:00,57.82,57.99,57.68,57.98,3171169.0,51.8537,52.0062,51.7282,51.9972,3171169.0
2016-09-27 14:00:00,57.98,58.06,57.88,57.91,3315467.0,51.9972,52.0689,51.9075,51.9344,3315467.0
2016-09-27 15:00:00,57.91,58.0,57.79,57.97,4945965.0,51.9344,52.0151,51.8268,51.9882,4945965.0
2016-09-28 09:30:00,57.87,57.99,57.67,57.9,2375309.0,51.8985,52.0062,51.7192,51.9255,2375309.0
2016-09-28 10:00:00,57.9,57.99,57.79,57.83,2124718.0,51.9255,52.0062,51.8268,51.8627,2124718.0
2016-09-28 11:00:00,57.82,57.93,57.72,57.91,1639036.0,51.8537,51.9524,51.764,51.9344,1639036.0
2016-09-28 12:00:00,57.9,57.97,57.8,57.85,1687053.0,51.9255,51.9882,51.8358,51.8806,1687053.0
2016-09-28 13:00:00,57.86,57.86,57.77,57.8,1882722.0,51.8896,51.8896,51.8089,51.8358,1882722.0
2016-09-28 14:00:00,57.79,58.06,57.79,58.02,3037210.0,51.8268,52.0689,51.8268,52.0331,3037210.0
2016-09-28 15:00:00,58.03,58.05,57.91,58.03,3913854.0,52.042,52.06,51.9344,52.042,3913854.0
2016-09-29 09:30:00,57.83,58.12,57.81,58.07,2005252.0,51.8627,52.1228,51.8447,52.0779,2005252.0
2016-09-29 10:00:00,58.08,58.17,57.81,57.97,3188442.0,52.0869,52.1676,51.8447,51.9882,3188442.0
2016-09-29 11:00:00,57.97,58.07,57.92,58.0,2339653.0,51.9882,52.0779,51.9434,52.0151,2339653.0
2016-09-29 12:00:00,58.0,58.09,57.42,57.48,3075371.0,52.0151,52.0958,51.495,51.5488,3075371.0
2016-09-29 13:00:00,57.47,57.52,57.21,57.32,4227140.0,51.5398,51.5847,51.3067,51.4053,4227140.0
2016-09-29 14:00:00,57.32,57.73,57.22,57.62,2467104.0,51.4053,51.773,51.3156,51.6743,2467104.0
2016-09-29 15:00:00,57.62,57.69,57.39,57.4,4495264.0,51.6743,51.7371,51.4681,51.477,4495264.0
2016-09-30 09:30:00,57.57,57.68,57.34,57.35,3242644.0,51.6295,51.7282,51.4232,51.4322,3242644.0
2016-09-30 10:00:00,57.35,57.52,57.35,57.49,2861472.0,51.4322,51.5847,51.4322,51.5578,2861472.0
2016-09-30 11:00:00,57.49,57.67,57.48,57.52,2182810.0,51.5578,51.7192,51.5488,51.5847,2182810.0
2016-09-30 12:00:00,57.51,57.65,57.49,57.49,1669455.0,51.5757,51.7013,51.5578,51.5578,1669455.0
2016-09-30 13:00:00,57.49,57.61,57.45,57.55,1316674.0,51.5578,51.6654,51.5219,51.6116,1316674.0
2016-09-30 14:00:00,57.55,57.63,57.51,57.58,1920989.0,51.6116,51.6833,51.5757,51.6385,1920989.0
2016-09-30 15:00:00,57.58,57.77,57.57,57.59,6451998.0,51.6385,51.8089,51.6295,51.6474,6451998.0
2016-10-03 09:30:00,57.41,57.55,57.06,57.17,2632265.0,51.486,51.6116,51.1721,51.2708,2632265.0
2016-10-03 10:00:00,57.17,57.44,57.15,57.38,3078336.0,51.2708,51.5129,51.2528,51.4591,3078336.0
2016-10-03 11:00:00,57.38,57.41,57.18,57.31,2080422.0,51.4591,51.486,51.2797,51.3963,2080422.0
2016-10-03 12:00:00,57.3,57.33,57.17,57.31,1763986.0,51.3874,51.4143,51.2708,51.3963,1763986.0
2016-10-03 13:00:00,57.31,57.4,57.27,57.38,1412922.0,51.3963,51.477,51.3605,51.4591,1412922.0
2016-10-03 14:00:00,57.38,57.49,57.29,57.37,1625319.0,51.4591,51.5578,51.3784,51.4501,1625319.0
2016-10-03 15:00:00,57.36,57.48,57.34,57.41,3754483.0,51.4412,51.5488,51.4232,51.486,3754483.0
2016-10-04 09:30:00,57.32,57.6,57.27,57.56,2255913.0,51.4053,51.6564,51.3605,51.6205,2255913.0
2016-10-04 10:00:00,57.55,57.56,57.2,57.46,2407326.0,51.6116,51.6205,51.2977,51.5309,2407326.0
2016-10-04 11:00:00,57.47,57.49,57.11,57.27,2861743.0,51.5398,51.5578,51.217,51.3605,2861743.0
2016-10-04 12:00:00,57.26,57.4,57.2,57.23,2165387.0,51.3515,51.477,51.2977,51.3246,2165387.0
2016-10-04 13:00:00,57.22,57.3,57.0,57.1,1629019.0,51.3156,51.3874,51.1183,51.208,1629019.0
2016-10-04 14:00:00,57.09,57.14,56.97,56.99,2152603.0,51.199,51.2439,51.0914,51.1094,2152603.0
2016-10-04 15:00:00,56.99,57.27,56.97,57.24,3589091.0,51.1094,51.3605,51.0914,51.3336,3589091.0
2016-10-05 09:30:00,57.32,57.7,57.26,57.58,2029795.0,51.4053,51.7461,51.3515,51.6385,2029795.0
2016-10-05 10:00:00,57.59,57.83,57.52,57.72,2510412.0,51.6474,51.8627,51.5847,51.764,2510412.0
2016-10-05 11:00:00,57.73,57.93,57.68,57.91,1732759.0,51.773,51.9524,51.7282,51.9344,1732759.0
2016-10-05 12:00:00,57.9,57.97,57.83,57.86,1546390.0,51.9255,51.9882,51.8627,51.8896,1546390.0
2016-10-05 13:00:00,57.87,57.89,57.73,57.87,1239490.0,51.8985,51.9165,51.773,51.8985,1239490.0
2016-10-05 14:00:00,57.86,57.92,57.8,57.84,1705316.0,51.8896,51.9434,51.8358,51.8716,1705316.0
2016-10-05 15:00:00,57.84,57.88,57.6,57.64,2976544.0,51.8716,51.9075,51.6564,51.6923,2976544.0
2016-10-06 09:30:00,57.74,57.74,57.28,57.44,2270754.0,51.782,51.782,51.3694,51.5129,2270754.0
2016-10-06 10:00:00,57.43,57.68,57.37,57.66,2297407.0,51.504,51.7282,51.4501,51.7102,2297407.0
2016-10-06 11:00:00,57.66,57.82,57.36,57.74,2365570.0,51.7102,51.8537,51.4412,51.782,2365570.0
2016-10-06 12:00:00,57.74,57.86,57.73,57.76,1170090.0,51.782,51.8896,51.773,51.7999,1170090.0
2016-10-06 13:00:00,57.76,57.79,57.66,57.7,1285789.0,51.7999,51.8268,51.7102,51.7461,1285789.0
2016-10-06 14:00:00,57.7,57.8,57.7,57.8,1194141.0,51.7461,51.8358,51.7461,51.8358,1194141.0
2016-10-06 15:00:00,57.8,57.84,57.7,57.74,2787791.0,51.8358,51.8716,51.7461,51.782,2787791.0
2016-10-07 09:30:00,57.87,57.95,57.54,57.7,2830436.0,51.8985,51.9703,51.6026,51.7461,2830436.0
2016-10-07 10:00:00,57.7,57.97,57.67,57.74,2371779.0,51.7461,51.9882,51.7192,51.782,2371779.0
2016-10-07 11:00:00,57.74,57.86,57.42,57.51,2115484.0,51.782,51.8896,51.495,51.5757,2115484.0
2016-10-07 12:00:00,57.51,57.63,57.45,57.57,1589342.0,51.5757,51.6833,51.5219,51.6295,1589342.0
2016-10-07 13:00:00,57.57,57.86,57.51,57.83,2072536.0,51.6295,51.8896,51.5757,51.8627,2072536.0
2016-10-07 14:00:00,57.83,57.98,57.77,57.96,1884069.0,51.8627,51.9972,51.8089,51.9793,1884069.0
2016-10-07 15:00:00,57.95,57.97,57.75,57.79,4329081.0,51.9703,51.9882,51.7909,51.8268,4329081.0
2016-10-10 09:30:00,57.92,58.3,57.91,58.29,2689981.0,51.9434,52.2842,51.9344,52.2752,2689981.0
2016-10-10 10:00:00,58.3,58.39,58.21,58.3,2492591.0,52.2842,52.3649,52.2035,52.2842,2492591.0
2016-10-10 11:00:00,58.29,58.32,58.06,58.13,2410810.0,52.2752,52.3021,52.0689,52.1317,2410810.0
2016-10-10 12:00:00,58.13,58.14,57.97,58.03,1523491.0,52.1317,52.1407,51.9882,52.042,1523491.0
2016-10-10 13:00:00,58.03,58.06,57.87,58.01,1900437.0,52.042,52.0689,51.8985,52.0241,1900437.0
2016-10-10 14:00:00,58.01,58.16,57.98,58.1,1803489.0,52.0241,52.1586,51.9972,52.1048,1803489.0
2016-10-10 15:00:00,58.11,58.16,58.04,58.05,3185233.0,52.1138,52.1586,52.051,52.06,3185233.0
2016-10-11 09:30:00,57.89,58.02,57.54,57.57,2681907.0,51.9165,52.0331,51.6026,51.6295,2681907.0
2016-10-11 10:00:00,57.58,57.73,57.5,57.52,2180352.0,51.6385,51.773,51.5667,51.5847,2180352.0
2016-10-11 11:00:00,57.51,57.53,57.26,57.33,2360380.0,51.5757,51.5936,51.3515,51.4143,2360380.0
2016-10-11 12:00:00,57.33,57.39,57.16,57.26,2076779.0,51.4143,51.4681,51.2618,51.3515,2076779.0
2016-10-11 13:00:00,57.26,57.26,57.05,57.18,2951138.0,51.3515,51.3515,51.1632,51.2797,2951138.0
2016-10-11 14:00:00,57.18,57.2,56.89,57.03,3819677.0,51.2797,51.2977,51.0197,51.1452,3819677.0
2016-10-11 15:00:00,57.02,57.23,57.0,57.18,5336981.0,51.1363,51.3246,51.1183,51.2797,5336981.0
2016-10-12 09:30:00,57.12,57.12,56.4,56.57,4118322.0,51.2259,51.2259,50.5802,50.7327,4118322.0
2016-10-12 10:00:00,56.57,56.79,56.51,56.7,3384123.0,50.7327,50.93,50.6789,50.8493,3384123.0
2016-10-12 11:00:00,56.71,57.03,56.7,57.0,2330625.0,50.8582,51.1452,50.8493,51.1183,2330625.0
2016-10-12 12:00:00,57.01,57.08,56.98,57.02,1473007.0,51.1273,51.1901,51.1004,51.1363,1473007.0
2016-10-12 13:00:00,57.03,57.15,56.98,57.14,1376676.0,51.1452,51.2528,51.1004,51.2439,1376676.0
2016-10-12 14:00:00,57.14,57.27,57.01,57.09,2318075.0,51.2439,51.3605,51.1273,51.199,2318075.0
2016-10-12 15:00:00,57.09,57.24,57.01,57.11,4736547.0,51.199,51.3336,51.1273,51.217,4736547.0
2016-10-13 09:30:00,56.67,56.75,56.42,56.52,3422220.0,50.8224,50.8941,50.5982,50.6879,3422220.0
2016-10-13 10:00:00,56.53,56.61,56.31,56.5,3808858.0,50.6968,50.7686,50.4995,50.6699,3808858.0
2016-10-13 11:00:00,56.5,56.85,56.43,56.85,2916289.0,50.6699,50.9838,50.6071,50.9838,2916289.0
2016-10-13 12:00:00,56.84,57.09,56.77,57.09,1938862.0,50.9748,51.199,50.9121,51.199,1938862.0
2016-10-13 13:00:00,57.1,57.21,57.0,57.21,1794813.0,51.208,51.3067,51.1183,51.3067,1794813.0
2016-10-13 14:00:00,57.21,57.3,57.13,57.25,2739372.0,51.3067,51.3874,51.2349,51.3425,2739372.0
2016-10-13 15:00:00,57.25,57.25,56.85,56.92,4205199.0,51.3425,51.3425,50.9838,51.0466,4205199.0
2016-10-14 09:30:00,57.12,57.57,57.11,57.49,4069182.0,51.2259,51.6295,51.217,51.5578,4069182.0
2016-10-14 10:00:00,57.49,57.74,57.43,57.58,3863113.0,51.5578,51.782,51.504,51.6385,3863113.0
2016-10-14 11:00:00,57.59,57.67,57.28,57.32,3050728.0,51.6474,51.7192,51.3694,51.4053,3050728.0
2016-10-14 12:00:00,57.32,57.48,57.24,57.46,2524096.0,51.4053,51.5488,51.3336,51.5309,2524096.0
2016-10-14 13:00:00,57.45,57.64,57.39,57.43,2396641.0,51.5219,51.6923,51.4681,51.504,2396641.0
2016-10-14 14:00:00,57.43,57.53,57.33,57.46,2053780.0,51.504,51.5936,51.4143,51.5309,2053780.0
2016-10-14 15:00:00,57.46,57.62,57.42,57.43,5169969.0,51.5309,51.6743,51.495,51.504,5169969.0
2016-10-17 09:30:00,57.36,57.46,56.9,56.94,4216577.0,51.4412,51.5309,51.0286,51.0645,4216577.0
2016-10-17 10:00:00,56.94,57.2,56.87,57.15,4018240.0,51.0645,51.2977,51.0017,51.2528,4018240.0
2016-10-17 11:00:00,57.15,57.23,57.04,57.15,2340666.0,51.2528,51.3246,51.1542,51.2528,2340666.0
2016-10-17 12:00:00,57.15,57.21,57.07,57.11,1343969.0,51.2528,51.3067,51.1811,51.217,1343969.0
2016-10-17 13:00:00,57.11,57.18,57.06,57.11,1471645.0,51.217,51.2797,51.1721,51.217,1471645.0
2016-10-17 14:00:00,57.11,57.27,57.09,57.23,1595709.0,51.217,51.3605,51.199,51.3246,1595709.0
2016-10-17 15:00:00,57.23,57.34,57.17,57.21,3299569.0,51.3246,51.4232,51.2708,51.3067,3299569.0
2016-10-18 09:30:00,57.54,57.95,57.51,57.61,2649859.0,51.6026,51.9703,51.5757,51.6654,2649859.0
2016-10-18 10:00:00,57.61,57.66,57.41,57.62,2540345.0,51.6654,51.7102,51.486,51.6743,2540345.0
2016-10-18 11:00:00,57.63,57.74,57.59,57.73,1681371.0,51.6833,51.782,51.6474,51.773,1681371.0
2016-10-18 12:00:00,57.74,57.79,57.71,57.75,1283099.0,51.782,51.8268,51.7551,51.7909,1283099.0
2016-10-18 13:00:00,57.75,57.84,57.71,57.74,1598263.0,51.7909,51.8716,51.7551,51.782,1598263.0
2016-10-18 14:00:00,57.75,57.82,57.71,57.8,2043601.0,51.7909,51.8537,51.7551,51.8358,2043601.0
2016-10-18 15:00:00,57.8,57.81,57.65,57.65,4155216.0,51.8358,51.8447,51.7013,51.7013,4155216.0
2016-10-19 09:30:00,57.47,57.58,57.39,57.48,2807234.0,51.5398,51.6385,51.4681,51.5488,2807234.0
2016-10-19 10:00:00,57.48,57.84,57.47,57.78,3268811.0,51.5488,51.8716,51.5398,51.8178,3268811.0
2016-10-19 11:00:00,57.78,57.79,57.47,57.52,2287823.0,51.8178,51.8268,51.5398,51.5847,2287823.0
2016-10-19 12:00:00,57.53,57.58,57.5,57.55,1635261.0,51.5936,51.6385,51.5667,51.6116,1635261.0
2016-10-19 13:00:00,57.56,57.67,57.53,57.57,1605445.0,51.6205,51.7192,51.5936,51.6295,1605445.0
2016-10-19 14:00:00,57.57,57.64,57.54,57.62,1760984.0,51.6295,51.6923,51.6026,51.6743,1760984.0
2016-10-19 15:00:00,57.63,57.68,57.54,57.55,3960326.0,51.6833,51.7282,51.6026,51.6116,3960326.0
2016-10-20 09:30:00,57.51,57.52,56.78,57.17,4807710.0,51.5757,51.5847,50.921,51.2708,4807710.0
2016-10-20 10:00:00,57.17,57.31,56.66,56.78,6577010.0,51.2708,51.3963,50.8134,50.921,6577010.0
2016-10-20 11:00:00,56.77,57.08,56.76,57.07,3977857.0,50.9121,51.1901,50.9031,51.1811,3977857.0
2016-10-20 12:00:00,57.07,57.28,57.05,57.19,3426462.0,51.1811,51.3694,51.1632,51.2887,3426462.0
2016-10-20 13:00:00,57.18,57.21,56.9,57.01,4285916.0,51.2797,51.3067,51.0286,51.1273,4285916.0
2016-10-20 14:00:00,57.02,57.16,56.97,57.15,4298389.0,51.1363,51.2618,51.0914,51.2528,4298389.0
2016-10-20 15:00:00,57.16,57.37,57.07,57.24,10420501.0,51.2618,51.4501,51.1811,51.3336,10420501.0
2016-10-21 09:30:00,60.29,60.45,59.74,59.78,22072980.0,54.0688,54.2123,53.5756,53.6115,22072980.0
2016-10-21 10:00:00,59.77,59.87,59.48,59.63,12994041.0,53.6025,53.6922,53.3424,53.4769,12994041.0
2016-10-21 11:00:00,59.63,60.0,59.61,59.93,8078242.0,53.4769,53.8088,53.459,53.746,8078242.0
2016-10-21 12:00:00,59.92,60.31,59.8,59.88,7700048.0,53.737,54.0868,53.6294,53.7011,7700048.0
2016-10-21 13:00:00,59.89,60.12,59.88,60.06,3933801.0,53.7101,53.9164,53.7011,53.8626,3933801.0
2016-10-21 14:00:00,60.06,60.09,59.78,59.88,4135866.0,53.8626,53.8895,53.6115,53.7011,4135866.0
2016-10-21 15:00:00,59.88,59.88,59.65,59.67,9178085.0,53.7011,53.7011,53.4949,53.5128,9178085.0
2016-10-24 09:30:00,59.94,60.5,59.93,60.42,6953577.0,53.755,54.2572,53.746,54.1854,6953577.0
2016-10-24 10:00:00,60.42,60.59,60.35,60.47,6977085.0,54.1854,54.3379,54.1226,54.2303,6977085.0
2016-10-24 11:00:00,60.47,60.7,60.46,60.48,4320847.0,54.2303,54.4365,54.2213,54.2392,4320847.0
2016-10-24 12:00:00,60.47,60.53,60.38,60.52,4250769.0,54.2303,54.2841,54.1495,54.2751,4250769.0
2016-10-24 13:00:00,60.52,60.86,60.5,60.86,5686130.0,54.2751,54.58,54.2572,54.58,5686130.0
2016-10-24 14:00:00,60.86,60.88,60.71,60.85,5254078.0,54.58,54.598,54.4455,54.5711,5254078.0
2016-10-24 15:00:00,60.85,61.0,60.77,60.99,11365596.0,54.5711,54.7056,54.4993,54.6966,11365596.0
2016-10-25 09:30:00,60.86,61.37,60.83,61.3,6411915.0,54.58,55.0374,54.5531,54.9746,6411915.0
2016-10-25 10:00:00,61.3,61.36,60.85,60.95,6631524.0,54.9746,55.0284,54.5711,54.6607,6631524.0
2016-10-25 11:00:00,60.96,61.05,60.88,60.9,3714428.0,54.6697,54.7504,54.598,54.6159,3714428.0
2016-10-25 12:00:00,60.9,61.02,60.8,61.02,2603511.0,54.6159,54.7235,54.5262,54.7235,2603511.0
2016-10-25 13:00:00,61.02,61.05,60.98,61.03,2327929.0,54.7235,54.7504,54.6876,54.7325,2327929.0
2016-10-25 14:00:00,61.02,61.04,60.88,60.89,2560207.0,54.7235,54.7414,54.598,54.6069,2560207.0
2016-10-25 15:00:00,60.89,61.06,60.83,61.01,5699752.0,54.6069,54.7594,54.5531,54.7145,5699752.0
2016-10-26 09:30:00,60.79,61.0,60.47,60.59,3785642.0,54.5172,54.7056,54.2303,54.3379,3785642.0
2016-10-26 10:00:00,60.59,61.12,60.55,61.11,4171609.0,54.3379,54.8132,54.302,54.8042,4171609.0
2016-10-26 11:00:00,61.1,61.2,60.9,60.9,2938506.0,54.7953,54.8849,54.6159,54.6159,2938506.0
2016-10-26 12:00:00,60.9,60.98,60.85,60.87,2069195.0,54.6159,54.6876,54.5711,54.589,2069195.0
2016-10-26 13:00:00,60.88,60.92,60.66,60.7,2500582.0,54.598,54.6338,54.4007,54.4365,2500582.0
2016-10-26 14:00:00,60.7,60.76,60.6,60.71,2663813.0,54.4365,54.4903,54.3468,54.4455,2663813.0
2016-10-26 15:00:00,60.71,60.77,60.58,60.63,5354824.0,54.4455,54.4993,54.3289,54.3738,5354824.0
2016-10-27 09:30:00,60.62,60.83,60.5,60.68,3685236.0,54.3648,54.5531,54.2572,54.4186,3685236.0
2016-10-27 10:00:00,60.68,60.76,60.55,60.59,3754882.0,54.4186,54.4903,54.302,54.3379,3754882.0
2016-10-27 11:00:00,60.59,60.7,60.5,60.67,2844445.0,54.3379,54.4365,54.2572,54.4096,2844445.0
2016-10-27 12:00:00,60.67,60.7,60.48,60.52,2091796.0,54.4096,54.4365,54.2392,54.2751,2091796.0
2016-10-27 13:00:00,60.51,60.58,60.45,60.54,1797906.0,54.2661,54.3289,54.2123,54.293,1797906.0
2016-10-27 14:00:00,60.54,60.56,60.43,60.5,2564909.0,54.293,54.311,54.1944,54.2572,2564909.0
2016-10-27 15:00:00,60.5,60.53,60.09,60.11,7794529.0,54.2572,54.2841,53.8895,53.9074,7794529.0
2016-10-28 09:30:00,60.02,60.46,60.01,60.34,3579409.0,53.8267,54.2213,53.8177,54.1137,3579409.0
2016-10-28 10:00:00,60.34,60.46,60.1,60.4,3948508.0,54.1137,54.2213,53.8984,54.1675,3948508.0
2016-10-28 11:00:00,60.4,60.52,60.37,60.37,2036010.0,54.1675,54.2751,54.1406,54.1406,2036010.0
2016-10-28 12:00:00,60.38,60.44,60.26,60.31,1696415.0,54.1495,54.2034,54.0419,54.0868,1696415.0
2016-10-28 13:00:00,60.3,60.33,59.67,59.7,4904929.0,54.0778,54.1047,53.5128,53.5397,4904929.0
2016-10-28 14:00:00,59.7,60.07,59.58,60.05,4242941.0,53.5397,53.8715,53.4321,53.8536,4242941.0
2016-10-28 15:00:00,60.05,60.17,59.82,59.87,5447016.0,53.8536,53.9612,53.6473,53.6922,5447016.0
2016-10-31 09:30:00,60.16,60.38,60.12,60.23,2496950.0,53.9522,54.1495,53.9164,54.015,2496950.0
2016-10-31 10:00:00,60.23,60.35,60.15,60.3,3187138.0,54.015,54.1226,53.9433,54.0778,3187138.0
2016-10-31 11:00:00,60.3,60.42,60.21,60.38,2269079.0,54.0778,54.1854,53.9971,54.1495,2269079.0
2016-10-31 12:00:00,60.39,60.41,60.26,60.26,1942949.0,54.1585,54.1765,54.0419,54.0419,1942949.0
2016-10-31 13:00:00,60.26,60.28,60.11,60.15,1503749.0,54.0419,54.0599,53.9074,53.9433,1503749.0
2016-10-31 14:00:00,60.15,60.18,60.05,60.08,1681970.0,53.9433,53.9702,53.8536,53.8805,1681970.0
2016-10-31 15:00:00,60.08,60.21,59.93,59.93,6400374.0,53.8805,53.9971,53.746,53.746,6400374.0
2016-11-01 09:30:00,59.94,60.02,59.88,59.92,2677548.0,53.755,53.8267,53.7011,53.737,2677548.0
2016-11-01 10:00:00,59.93,59.99,59.81,59.98,3334878.0,53.746,53.7998,53.6384,53.7908,3334878.0
2016-11-01 11:00:00,59.98,60.01,59.84,59.87,1879298.0,53.7908,53.8177,53.6653,53.6922,1879298.0
2016-11-01 12:00:00,59.88,59.89,59.65,59.73,2468039.0,53.7011,53.7101,53.4949,53.5666,2468039.0
2016-11-01 13:00:00,59.73,59.79,59.41,59.47,2436799.0,53.5666,53.6204,53.2796,53.3334,2436799.0
2016-11-01 14:00:00,59.47,59.64,59.25,59.54,2977945.0,53.3334,53.4859,53.1362,53.3962,2977945.0
2016-11-01 15:00:00,59.53,59.9,59.38,59.8,5092476.0,53.3873,53.7191,53.2527,53.6294,5092476.0
2016-11-02 09:30:00,59.82,59.93,59.64,59.78,2080890.0,53.6473,53.746,53.4859,53.6115,2080890.0
2016-11-02 10:00:00,59.77,59.83,59.51,59.55,2329291.0,53.6025,53.6563,53.3693,53.4052,2329291.0
2016-11-02 11:00:00,59.55,59.79,59.54,59.71,2202657.0,53.4052,53.6204,53.3962,53.5487,2202657.0
2016-11-02 12:00:00,59.71,59.82,59.59,59.6,1745864.0,53.5487,53.6473,53.4411,53.45,1745864.0
2016-11-02 13:00:00,59.6,59.63,59.31,59.53,2699920.0,53.45,53.4769,53.19,53.3873,2699920.0
2016-11-02 14:00:00,59.53,59.77,59.3,59.55,3826790.0,53.3873,53.6025,53.181,53.4052,3826790.0
2016-11-02 15:00:00,59.55,59.69,59.41,59.43,3692316.0,53.4052,53.5307,53.2796,53.2976,3692316.0
2016-11-03 09:30:00,59.53,59.64,59.35,59.35,1924518.0,53.3873,53.4859,53.2258,53.2258,1924518.0
2016-11-03 10:00:00,59.35,59.41,59.24,59.34,2808863.0,53.2258,53.2796,53.1272,53.2169,2808863.0
2016-11-03 11:00:00,59.33,59.37,59.24,59.34,1913130.0,53.2079,53.2438,53.1272,53.2169,1913130.0
2016-11-03 12:00:00,59.34,59.34,59.13,59.22,1877232.0,53.2169,53.2169,53.0285,53.1092,1877232.0
2016-11-03 13:00:00,59.21,59.29,59.11,59.15,1708306.0,53.1003,53.172,53.0106,53.0465,1708306.0
2016-11-03 14:00:00,59.15,59.28,59.11,59.27,2030031.0,53.0465,53.1631,53.0106,53.1541,2030031.0
2016-11-03 15:00:00,59.26,59.28,59.12,59.21,4432682.0,53.1451,53.1631,53.0196,53.1003,4432682.0
2016-11-04 09:30:00,58.69,58.97,58.52,58.67,5884699.0,52.6339,52.885,52.4815,52.616,5884699.0
2016-11-04 10:00:00,58.67,59.24,58.67,59.17,3227727.0,52.616,53.1272,52.616,53.0644,3227727.0
2016-11-04 11:00:00,59.17,59.28,59.06,59.1,2625501.0,53.0644,53.1631,52.9658,53.0016,2625501.0
2016-11-04 12:00:00,59.1,59.22,59.09,59.15,1792444.0,53.0016,53.1092,52.9927,53.0465,1792444.0
2016-11-04 13:00:00,59.14,59.2,59.04,59.1,1670628.0,53.0375,53.0913,52.9478,53.0016,1670628.0
2016-11-04 14:00:00,59.1,59.19,58.99,59.03,2239606.0,53.0016,53.0823,52.903,52.9389,2239606.0
2016-11-04 15:00:00,59.03,59.04,58.71,58.71,4945316.0,52.9389,52.9478,52.6519,52.6519,4945316.0
2016-11-07 09:30:00,59.8,60.3,59.78,60.13,4776392.0,53.6294,54.0778,53.6115,53.9253,4776392.0
2016-11-07 10:00:00,60.14,60.4,60.1,60.39,3702477.0,53.9343,54.1675,53.8984,54.1585,3702477.0
2016-11-07 11:00:00,60.39,60.49,60.34,60.47,3487846.0,54.1585,54.2482,54.1137,54.2303,3487846.0
2016-11-07 12:00:00,60.48,60.52,60.41,60.46,2181081.0,54.2392,54.2751,54.1765,54.2213,2181081.0
2016-11-07 13:00:00,60.47,60.5,60.41,60.48,1727232.0,54.2303,54.2572,54.1765,54.2392,1727232.0
2016-11-07 14:00:00,60.48,60.49,60.28,60.34,2512422.0,54.2392,54.2482,54.0599,54.1137,2512422.0
2016-11-07 15:00:00,60.35,60.48,60.29,60.42,5795090.0,54.1226,54.2392,54.0688,54.1854,5795090.0
2016-11-08 09:30:00,60.55,60.55,60.2,60.22,2620895.0,54.302,54.302,53.9881,54.0061,2620895.0
2016-11-08 10:00:00,60.23,60.42,60.15,60.35,2808022.0,54.015,54.1854,53.9433,54.1226,2808022.0
2016-11-08 11:00:00,60.36,60.6,60.32,60.48,2301537.0,54.1316,54.3468,54.0957,54.2392,2301537.0
2016-11-08 12:00:00,60.48,60.77,60.48,60.76,2309650.0,54.2392,54.4993,54.2392,54.4903,2309650.0
2016-11-08 13:00:00,60.76,60.78,60.47,60.51,2727140.0,54.4903,54.5083,54.2303,54.2661,2727140.0
2016-11-08 14:00:00,60.5,60.53,60.3,60.44,2247019.0,54.2572,54.2841,54.0778,54.2034,2247019.0
2016-11-08 15:00:00,60.44,60.57,60.36,60.47,4599349.0,54.2034,54.3199,54.1316,54.2303,4599349.0
2016-11-09 09:30:00,60.0,60.59,59.2,60.07,10044102.0,53.8088,54.3379,53.0913,53.8715,10044102.0
2016-11-09 10:00:00,60.07,60.11,59.52,59.81,6717622.0,53.8715,53.9074,53.3783,53.6384,6717622.0
2016-11-09 11:00:00,59.81,60.44,59.69,60.3,6519529.0,53.6384,54.2034,53.5307,54.0778,6519529.0
2016-11-09 12:00:00,60.3,60.51,60.12,60.48,4138314.0,54.0778,54.2661,53.9164,54.2392,4138314.0
2016-11-09 13:00:00,60.48,60.5,59.8,59.83,3324918.0,54.2392,54.2572,53.6294,53.6563,3324918.0
2016-11-09 14:00:00,59.83,60.09,59.76,59.8,3975063.0,53.6563,53.8895,53.5935,53.6294,3975063.0
2016-11-09 15:00:00,59.79,60.19,59.79,60.17,7017905.0,53.6204,53.9792,53.6204,53.9612,7017905.0
2016-11-10 09:30:00,60.43,60.49,59.66,59.67,4943835.0,54.1944,54.2482,53.5038,53.5128,4943835.0
2016-11-10 10:00:00,59.66,59.8,57.63,57.93,14336199.0,53.5038,53.6294,51.6833,51.9524,14336199.0
2016-11-10 11:00:00,57.92,58.7,57.9,58.34,9223186.0,51.9434,52.6429,51.9255,52.3201,9223186.0
2016-11-10 12:00:00,58.33,58.77,58.21,58.76,5599420.0,52.3111,52.7057,52.2035,52.6967,5599420.0
2016-11-10 13:00:00,58.77,59.18,58.67,59.13,5544086.0,52.7057,53.0734,52.616,53.0285,5544086.0
2016-11-10 14:00:00,59.13,59.38,59.02,59.36,3916916.0,53.0285,53.2527,52.9299,53.2348,3916916.0
2016-11-10 15:00:00,59.36,59.38,58.62,58.71,7306576.0,53.2348,53.2527,52.5712,52.6519,7306576.0
2016-11-11 09:30:00,58.27,58.61,58.05,58.06,5739810.0,52.2573,52.5622,52.06,52.0689,5739810.0
2016-11-11 10:00:00,58.06,59.12,58.01,58.88,7871886.0,52.0689,53.0196,52.0241,52.8043,7871886.0
2016-11-11 11:00:00,58.88,58.88,58.5,58.79,4149921.0,52.8043,52.8043,52.4635,52.7236,4149921.0
2016-11-11 12:00:00,58.78,59.06,58.75,58.82,3380675.0,52.7146,52.9658,52.6877,52.7505,3380675.0
2016-11-11 13:00:00,58.83,59.0,58.72,58.73,2330386.0,52.7595,52.9119,52.6608,52.6698,2330386.0
2016-11-11 14:00:00,58.73,58.89,58.64,58.78,2508269.0,52.6698,52.8133,52.5891,52.7146,2508269.0
2016-11-11 15:00:00,58.78,59.1,58.77,59.02,5893456.0,52.7146,53.0016,52.7057,52.9299,5893456.0
2016-11-14 09:30:00,59.08,59.1,58.36,58.41,3946148.0,52.9837,53.0016,52.338,52.3828,3946148.0
2016-11-14 10:00:00,58.4,58.67,57.69,57.69,7268910.0,52.3739,52.616,51.7371,51.7371,7268910.0
2016-11-14 11:00:00,57.7,58.14,57.28,57.97,6364587.0,51.7461,52.1407,51.3694,51.9882,6364587.0
2016-11-14 12:00:00,57.97,58.02,57.62,57.82,3955326.0,51.9882,52.0331,51.6743,51.8537,3955326.0
2016-11-14 13:00:00,57.83,58.08,57.74,57.95,3377500.0,51.8627,52.0869,51.782,51.9703,3377500.0
2016-11-14 14:00:00,57.95,58.26,57.9,58.26,3186449.0,51.9703,52.2483,51.9255,52.2483,3186449.0
2016-11-14 15:00:00,58.26,58.35,58.03,58.12,6375888.0,52.2483,52.329,52.042,52.1228,6375888.0
2016-11-15 09:30:00,58.32,59.1,58.31,59.08,4585939.0,52.6486,53.3528,52.6396,53.3347,4585939.0
2016-11-15 10:00:00,59.09,59.49,58.95,59.1,6027625.0,53.3437,53.7048,53.2173,53.3528,6027625.0
2016-11-15 11:00:00,59.11,59.26,58.96,59.03,3081711.0,53.3618,53.4972,53.2264,53.2896,3081711.0
2016-11-15 12:00:00,59.03,59.07,58.61,58.67,2333886.0,53.2896,53.3257,52.9104,52.9646,2333886.0
2016-11-15 13:00:00,58.67,58.85,58.66,58.85,3213591.0,52.9646,53.1271,52.9555,53.1271,3213591.0
2016-11-15 14:00:00,58.84,59.12,58.79,59.08,2729735.0,53.118,53.3708,53.0729,53.3347,2729735.0
2016-11-15 15:00:00,59.08,59.16,58.87,58.87,6889366.0,53.3347,53.4069,53.1451,53.1451,6889366.0
2016-11-16 09:30:00,58.94,59.56,54.27,59.09,3902504.0,53.2083,53.768,48.9925,53.3437,3902504.0
2016-11-16 10:00:00,59.09,59.37,59.02,59.18,3551315.0,53.3437,53.5965,53.2805,53.425,3551315.0
2016-11-16 11:00:00,59.18,59.44,58.99,59.31,3014066.0,53.425,53.6597,53.2534,53.5423,3014066.0
2016-11-16 12:00:00,59.31,59.39,59.18,59.34,2044068.0,53.5423,53.6146,53.425,53.5694,2044068.0
2016-11-16 13:00:00,59.33,59.38,59.14,59.29,1188747.0,53.5604,53.6055,53.3889,53.5243,1188747.0
2016-11-16 14:00:00,59.29,59.53,59.24,59.52,1858610.0,53.5243,53.7409,53.4791,53.7319,1858610.0
2016-11-16 15:00:00,59.52,59.66,59.51,59.65,5591441.0,53.7319,53.8583,53.7229,53.8493,5591441.0
2016-11-17 09:30:00,60.41,60.45,59.96,60.33,4744082.0,54.5354,54.5715,54.1291,54.4631,4744082.0
2016-11-17 10:00:00,60.34,60.41,60.25,60.3,3416861.0,54.4722,54.5354,54.3909,54.4361,3416861.0
2016-11-17 11:00:00,60.3,60.57,60.28,60.55,3659341.0,54.4361,54.6798,54.418,54.6617,3659341.0
2016-11-17 12:00:00,60.55,60.75,60.46,60.71,3742927.0,54.6617,54.8423,54.5805,54.8062,3742927.0
2016-11-17 13:00:00,60.7,60.95,60.7,60.83,2666880.0,54.7972,55.0228,54.7972,54.9145,2666880.0
2016-11-17 14:00:00,60.83,60.86,60.54,60.67,3497066.0,54.9145,54.9416,54.6527,54.7701,3497066.0
2016-11-17 15:00:00,60.66,60.73,60.64,60.64,5653278.0,54.761,54.8242,54.743,54.743,5653278.0
2016-11-18 09:30:00,60.72,61.14,60.71,60.8,5647179.0,54.8152,55.1944,54.8062,54.8874,5647179.0
2016-11-18 10:00:00,60.8,60.8,60.32,60.42,4750626.0,54.8874,54.8874,54.4541,54.5444,4750626.0
2016-11-18 11:00:00,60.41,60.56,60.32,60.45,2417820.0,54.5354,54.6708,54.4541,54.5715,2417820.0
2016-11-18 12:00:00,60.45,60.52,60.39,60.52,1515667.0,54.5715,54.6347,54.5173,54.6347,1515667.0
2016-11-18 13:00:00,60.51,60.57,60.49,60.51,1398019.0,54.6256,54.6798,54.6076,54.6256,1398019.0
2016-11-18 14:00:00,60.51,60.6,60.47,60.55,1481100.0,54.6256,54.7069,54.5895,54.6617,1481100.0
2016-11-18 15:00:00,60.55,60.58,60.3,60.35,4543791.0,54.6617,54.6888,54.4361,54.4812,4543791.0
2016-11-21 09:30:00,60.54,60.91,60.42,60.8,2422197.0,54.6527,54.9867,54.5444,54.8874,2422197.0
2016-11-21 10:00:00,60.81,60.82,60.45,60.49,2552212.0,54.8965,54.9055,54.5715,54.6076,2552212.0
2016-11-21 11:00:00,60.5,60.73,60.44,60.72,1955511.0,54.6166,54.8242,54.5624,54.8152,1955511.0
2016-11-21 12:00:00,60.73,60.75,60.55,60.67,1664975.0,54.8242,54.8423,54.6617,54.7701,1664975.0
2016-11-21 13:00:00,60.67,60.75,60.6,60.75,1091668.0,54.7701,54.8423,54.7069,54.8423,1091668.0
2016-11-21 14:00:00,60.75,60.8,60.65,60.77,1822948.0,54.8423,54.8874,54.752,54.8604,1822948.0
2016-11-21 15:00:00,60.78,60.97,60.72,60.87,4013174.0,54.8694,55.0409,54.8152,54.9506,4013174.0
2016-11-22 09:30:00,60.99,61.11,60.8,60.81,1900997.0,55.059,55.1673,54.8874,54.8965,1900997.0
2016-11-22 10:00:00,60.81,61.17,60.8,61.05,3705769.0,54.8965,55.2215,54.8874,55.1131,3705769.0
2016-11-22 11:00:00,61.05,61.17,60.99,61.17,1962041.0,55.1131,55.2215,55.059,55.2215,1962041.0
2016-11-22 12:00:00,61.17,61.26,61.05,61.22,1927600.0,55.2215,55.3027,55.1131,55.2666,1927600.0
2016-11-22 13:00:00,61.22,61.26,61.09,61.11,1778539.0,55.2666,55.3027,55.1492,55.1673,1778539.0
2016-11-22 14:00:00,61.11,61.17,61.0,61.08,1714183.0,55.1673,55.2215,55.068,55.1402,1714183.0
2016-11-22 15:00:00,61.08,61.18,61.01,61.11,3106797.0,55.1402,55.2305,55.077,55.1673,3106797.0
2016-11-23 09:30:00,61.01,61.1,60.46,60.62,2832056.0,55.077,55.1583,54.5805,54.7249,2832056.0
2016-11-23 10:00:00,60.61,60.73,60.37,60.44,2435281.0,54.7159,54.8242,54.4992,54.5624,2435281.0
2016-11-23 11:00:00,60.45,60.47,60.25,60.35,1854807.0,54.5715,54.5895,54.3909,54.4812,1854807.0
2016-11-23 12:00:00,60.34,60.48,60.27,60.29,1357766.0,54.4722,54.5986,54.409,54.427,1357766.0
2016-11-23 13:00:00,60.3,60.38,60.25,60.26,1147212.0,54.4361,54.5083,54.3909,54.3999,1147212.0
2016-11-23 14:00:00,60.26,60.46,60.26,60.34,1889958.0,54.3999,54.5805,54.3999,54.4722,1889958.0
2016-11-23 15:00:00,60.35,60.4,60.3,60.4,3855672.0,54.4812,54.5263,54.4361,54.5263,3855672.0
2016-11-25 09:30:00,60.3,60.46,60.13,60.4,1581461.0,54.4361,54.5805,54.2826,54.5263,1581461.0
2016-11-25 10:00:00,60.41,60.43,60.3,60.4,1083014.0,54.5354,54.5534,54.4361,54.5263,1083014.0
2016-11-25 11:00:00,60.4,60.48,60.32,60.34,1361858.0,54.5263,54.5986,54.4541,54.4722,1361858.0
2016-11-25 12:00:00,60.35,60.53,60.29,60.53,2327808.0,54.4812,54.6437,54.427,54.6437,2327808.0
2016-11-28 09:30:00,60.34,60.5,60.21,60.43,1858203.0,54.4722,54.6166,54.3548,54.5534,1858203.0
2016-11-28 10:00:00,60.43,60.72,60.35,60.62,2499307.0,54.5534,54.8152,54.4812,54.7249,2499307.0
2016-11-28 11:00:00,60.62,60.9,60.6,60.89,2412560.0,54.7249,54.9777,54.7069,54.9687,2412560.0
2016-11-28 12:00:00,60.89,61.02,60.83,60.94,1667881.0,54.9687,55.086,54.9145,55.0138,1667881.0
2016-11-28 13:00:00,60.93,60.94,60.74,60.79,1419970.0,55.0048,55.0138,54.8333,54.8784,1419970.0
2016-11-28 14:00:00,60.79,60.81,60.6,60.66,1400029.0,54.8784,54.8965,54.7069,54.761,1400029.0
2016-11-28 15:00:00,60.66,60.68,60.5,60.61,3247786.0,54.761,54.7791,54.6166,54.7159,3247786.0
2016-11-29 09:30:00,60.65,60.83,60.52,60.57,1488759.0,54.752,54.9145,54.6347,54.6798,1488759.0
2016-11-29 10:00:00,60.57,60.92,60.53,60.91,1533904.0,54.6798,54.9958,54.6437,54.9867,1533904.0
2016-11-29 11:00:00,60.92,61.29,60.82,61.29,5425827.0,54.9958,55.3298,54.9055,55.3298,5425827.0
2016-11-29 12:00:00,61.29,61.37,61.16,61.3,2192096.0,55.3298,55.402,55.2124,55.3388,2192096.0
2016-11-29 13:00:00,61.3,61.41,61.29,61.37,1309162.0,55.3388,55.4381,55.3298,55.402,1309162.0
2016-11-29 14:00:00,61.38,61.41,61.3,61.3,1931749.0,55.411,55.4381,55.3388,55.3388,1931749.0
2016-11-29 15:00:00,61.3,61.32,61.03,61.11,3915906.0,55.3388,55.3569,55.0951,55.1673,3915906.0
2016-11-30 09:30:00,60.86,61.18,60.73,60.77,2566706.0,54.9416,55.2305,54.8242,54.8604,2566706.0
2016-11-30 10:00:00,60.77,61.01,60.63,60.76,3430666.0,54.8604,55.077,54.734,54.8513,3430666.0
2016-11-30 11:00:00,60.75,60.82,60.34,60.39,2851095.0,54.8423,54.9055,54.4722,54.5173,2851095.0
2016-11-30 12:00:00,60.39,60.59,60.21,60.56,2567387.0,54.5173,54.6979,54.3548,54.6708,2567387.0
2016-11-30 13:00:00,60.56,60.63,60.48,60.57,1320123.0,54.6708,54.734,54.5986,54.6798,1320123.0
2016-11-30 14:00:00,60.57,60.57,60.27,60.35,2491206.0,54.6798,54.6798,54.409,54.4812,2491206.0
2016-11-30 15:00:00,60.35,60.52,60.26,60.26,6922154.0,54.4812,54.6347,54.3999,54.3999,6922154.0
2016-12-01 09:30:00,60.09,60.15,59.82,59.95,3693875.0,54.2465,54.3006,54.0027,54.1201,3693875.0
2016-12-01 10:00:00,59.95,60.07,59.21,59.43,5800449.0,54.1201,54.2284,53.4521,53.6507,5800449.0
2016-12-01 11:00:00,59.42,59.57,59.28,59.36,4201398.0,53.6416,53.777,53.5152,53.5875,4201398.0
2016-12-01 12:00:00,59.36,59.36,58.95,59.01,4248684.0,53.5875,53.5875,53.2173,53.2715,4248684.0
2016-12-01 13:00:00,59.0,59.21,58.93,59.11,2466293.0,53.2625,53.4521,53.1993,53.3618,2466293.0
2016-12-01 14:00:00,59.11,59.36,59.1,59.26,2413506.0,53.3618,53.5875,53.3528,53.4972,2413506.0
2016-12-01 15:00:00,59.25,59.28,58.99,59.19,4747385.0,53.4882,53.5152,53.2534,53.434,4747385.0
2016-12-02 09:30:00,59.08,59.47,58.83,59.07,3374120.0,53.3347,53.6868,53.109,53.3257,3374120.0
2016-12-02 10:00:00,59.07,59.35,58.8,59.19,3258822.0,53.3257,53.5784,53.0819,53.434,3258822.0
2016-12-02 11:00:00,59.19,59.38,59.06,59.12,3135186.0,53.434,53.6055,53.3166,53.3708,3135186.0
2016-12-02 12:00:00,59.12,59.34,59.06,59.28,2093453.0,53.3708,53.5694,53.3166,53.5152,2093453.0
2016-12-02 13:00:00,59.29,59.37,59.12,59.27,2163617.0,53.5243,53.5965,53.3708,53.5062,2163617.0
2016-12-02 14:00:00,59.27,59.33,59.19,59.24,2058731.0,53.5062,53.5604,53.434,53.4791,2058731.0
2016-12-02 15:00:00,59.24,59.39,59.19,59.26,4208500.0,53.4791,53.6146,53.434,53.4972,4208500.0
2016-12-05 09:30:00,59.67,60.13,59.56,59.99,2791437.0,53.8673,54.2826,53.768,54.1562,2791437.0
2016-12-05 10:00:00,59.98,60.59,59.98,60.52,3635958.0,54.1472,54.6979,54.1472,54.6347,3635958.0
2016-12-05 11:00:00,60.52,60.54,60.15,60.18,2470816.0,54.6347,54.6527,54.3006,54.3277,2470816.0
2016-12-05 12:00:00,60.17,60.23,59.93,60.18,2284029.0,54.3187,54.3729,54.102,54.3277,2284029.0
2016-12-05 13:00:00,60.18,60.2,60.08,60.1,1592813.0,54.3277,54.3458,54.2375,54.2555,1592813.0
2016-12-05 14:00:00,60.1,60.12,59.99,60.06,1751636.0,54.2555,54.2736,54.1562,54.2194,1751636.0
2016-12-05 15:00:00,60.06,60.28,60.01,60.21,3490244.0,54.2194,54.418,54.1743,54.3548,3490244.0
2016-12-06 09:30:00,60.43,60.46,59.8,60.2,2498166.0,54.5534,54.5805,53.9847,54.3458,2498166.0
2016-12-06 10:00:00,60.2,60.35,59.95,60.11,2917855.0,54.3458,54.4812,54.1201,54.2645,2917855.0
2016-12-06 11:00:00,60.11,60.12,59.95,60.1,2354408.0,54.2645,54.2736,54.1201,54.2555,2354408.0
2016-12-06 12:00:00,60.1,60.17,59.96,59.98,1336969.0,54.2555,54.3187,54.1291,54.1472,1336969.0
2016-12-06 13:00:00,59.98,60.07,59.9,60.03,1512690.0,54.1472,54.2284,54.075,54.1923,1512690.0
2016-12-06 14:00:00,60.03,60.13,59.98,60.11,1802930.0,54.1923,54.2826,54.1472,54.2645,1802930.0
2016-12-06 15:00:00,60.11,60.15,59.92,59.95,3489473.0,54.2645,54.3006,54.093,54.1201,3489473.0
2016-12-07 09:30:00,60.01,60.04,59.8,59.84,2040345.0,54.1743,54.2013,53.9847,54.0208,2040345.0
2016-12-07 10:00:00,59.84,60.32,59.81,60.24,2512896.0,54.0208,54.4541,53.9937,54.3819,2512896.0
2016-12-07 11:00:00,60.25,60.32,60.05,60.25,2531589.0,54.3909,54.4541,54.2104,54.3909,2531589.0
2016-12-07 12:00:00,60.25,60.63,60.22,60.62,2064273.0,54.3909,54.734,54.3638,54.7249,2064273.0
2016-12-07 13:00:00,60.63,60.88,60.61,60.82,3045332.0,54.734,54.9597,54.7159,54.9055,3045332.0
2016-12-07 14:00:00,60.83,61.25,60.77,61.25,3987687.0,54.9145,55.2937,54.8604,55.2937,3987687.0
2016-12-07 15:00:00,61.24,61.38,61.14,61.36,7704933.0,55.2846,55.411,55.1944,55.393,7704933.0
2016-12-08 09:30:00,61.3,61.58,61.01,61.39,3127815.0,55.3388,55.5916,55.077,55.4201,3127815.0
2016-12-08 10:00:00,61.4,61.54,61.29,61.32,2815639.0,55.4291,55.5555,55.3298,55.3569,2815639.0
2016-12-08 11:00:00,61.32,61.34,61.04,61.18,2120158.0,55.3569,55.3749,55.1041,55.2305,2120158.0
2016-12-08 12:00:00,61.18,61.37,61.15,61.27,1716619.0,55.2305,55.402,55.2034,55.3117,1716619.0
2016-12-08 13:00:00,61.27,61.32,61.15,61.19,1708086.0,55.3117,55.3569,55.2034,55.2395,1708086.0
2016-12-08 14:00:00,61.19,61.2,60.88,60.98,2414958.0,55.2395,55.2485,54.9597,55.0499,2414958.0
2016-12-08 15:00:00,60.99,61.06,60.84,61.0,3974653.0,55.059,55.1221,54.9235,55.068,3974653.0
2016-12-09 09:30:00,61.18,61.62,61.12,61.43,2720253.0,55.2305,55.6277,55.1763,55.4562,2720253.0
2016-12-09 10:00:00,61.43,61.8,61.31,61.68,3079081.0,55.4562,55.7902,55.3478,55.6819,3079081.0
2016-12-09 11:00:00,61.68,61.85,61.59,61.78,3396725.0,55.6819,55.8353,55.6006,55.7721,3396725.0
2016-12-09 12:00:00,61.79,61.87,61.72,61.8,2078284.0,55.7812,55.8534,55.718,55.7902,2078284.0
2016-12-09 13:00:00,61.8,61.93,61.8,61.93,1922313.0,55.7902,55.9075,55.7902,55.9075,1922313.0
2016-12-09 14:00:00,61.93,61.93,61.79,61.86,1969569.0,55.9075,55.9075,55.7812,55.8444,1969569.0
2016-12-09 15:00:00,61.87,61.99,61.83,61.98,5119509.0,55.8534,55.9617,55.8173,55.9527,5119509.0
2016-12-12 09:30:00,61.87,62.08,61.72,62.05,2937098.0,55.8534,56.043,55.718,56.0159,2937098.0
2016-12-12 10:00:00,62.05,62.15,61.85,62.07,2825292.0,56.0159,56.1062,55.8353,56.0339,2825292.0
2016-12-12 11:00:00,62.07,62.3,61.9,61.93,2413400.0,56.0339,56.2416,55.8805,55.9075,2413400.0
2016-12-12 12:00:00,61.92,61.96,61.76,61.92,1619176.0,55.8985,55.9346,55.7541,55.8985,1619176.0
2016-12-12 13:00:00,61.93,62.0,61.79,61.84,1456796.0,55.9075,55.9707,55.7812,55.8263,1456796.0
2016-12-12 14:00:00,61.83,61.98,61.82,61.96,1628888.0,55.8173,55.9527,55.8082,55.9346,1628888.0
2016-12-12 15:00:00,61.96,62.17,61.94,62.17,3343289.0,55.9346,56.1242,55.9166,56.1242,3343289.0
2016-12-13 09:30:00,62.5,63.0,62.24,62.88,4260782.0,56.4221,56.8735,56.1874,56.7652,4260782.0
2016-12-13 10:00:00,62.88,63.29,62.71,63.08,5110775.0,56.7652,57.1353,56.6117,56.9457,5110775.0
2016-12-13 11:00:00,63.09,63.33,62.86,63.3,3344216.0,56.9547,57.1714,56.7471,57.1443,3344216.0
2016-12-13 12:00:00,63.3,63.42,63.1,63.1,3733922.0,57.1443,57.2526,56.9638,56.9638,3733922.0
2016-12-13 13:00:00,63.09,63.4,63.08,63.26,2574127.0,56.9547,57.2346,56.9457,57.1082,2574127.0
2016-12-13 14:00:00,63.26,63.28,62.97,63.13,3192304.0,57.1082,57.1263,56.8464,56.9908,3192304.0
2016-12-13 15:00:00,63.13,63.26,62.91,62.98,5872198.0,56.9908,57.1082,56.7922,56.8554,5872198.0
2016-12-14 09:30:00,63.0,63.45,62.88,63.05,2745279.0,56.8735,57.2797,56.7652,56.9186,2745279.0
2016-12-14 10:00:00,63.06,63.24,62.98,62.99,2867937.0,56.9277,57.0902,56.8554,56.8645,2867937.0
2016-12-14 11:00:00,63.0,63.11,62.84,63.05,2263482.0,56.8735,56.9728,56.7291,56.9186,2263482.0
2016-12-14 12:00:00,63.06,63.12,63.02,63.09,1687964.0,56.9277,56.9818,56.8915,56.9547,1687964.0
2016-12-14 13:00:00,63.09,63.19,62.99,63.17,1763440.0,56.9547,57.045,56.8645,57.027,1763440.0
2016-12-14 14:00:00,63.18,63.24,62.62,62.89,5787704.0,57.036,57.0902,56.5304,56.7742,5787704.0
2016-12-14 15:00:00,62.88,63.12,62.53,62.69,7191684.0,56.7652,56.9818,56.4492,56.5936,7191684.0
2016-12-15 09:30:00,62.72,63.0,62.54,62.83,3075790.0,56.6207,56.8735,56.4582,56.72,3075790.0
2016-12-15 10:00:00,62.83,62.88,62.66,62.7,3288028.0,56.72,56.7652,56.5666,56.6027,3288028.0
2016-12-15 11:00:00,62.69,63.16,62.68,62.99,2745868.0,56.5936,57.0179,56.5846,56.8645,2745868.0
2016-12-15 12:00:00,62.99,63.03,62.86,62.94,2067258.0,56.8645,56.9006,56.7471,56.8193,2067258.0
2016-12-15 13:00:00,62.94,63.08,62.3,62.45,3333316.0,56.8193,56.9457,56.2416,56.377,3333316.0
2016-12-15 14:00:00,62.45,62.64,62.38,62.49,3193968.0,56.377,56.5485,56.3138,56.4131,3193968.0
2016-12-15 15:00:00,62.5,62.75,62.4,62.57,5274994.0,56.4221,56.6478,56.3318,56.4853,5274994.0
2016-12-16 09:30:00,62.91,62.95,62.25,62.42,13722026.0,56.7922,56.8284,56.1964,56.3499,13722026.0
2016-12-16 10:00:00,62.42,62.47,62.24,62.3,2656815.0,56.3499,56.395,56.1874,56.2416,2656815.0
2016-12-16 11:00:00,62.3,62.46,62.22,62.36,3066100.0,56.2416,56.386,56.1693,56.2957,3066100.0
2016-12-16 12:00:00,62.37,62.43,62.22,62.25,1869916.0,56.3048,56.3589,56.1693,56.1964,1869916.0
2016-12-16 13:00:00,62.24,62.36,62.11,62.34,1770133.0,56.1874,56.2957,56.07,56.2777,1770133.0
2016-12-16 14:00:00,62.34,62.48,62.28,62.38,2370754.0,56.2777,56.4041,56.2235,56.3138,2370754.0
2016-12-16 15:00:00,62.38,62.42,62.21,62.3,5719189.0,56.3138,56.3499,56.1603,56.2416,5719189.0
2016-12-19 09:30:00,62.61,63.04,62.42,63.01,3298796.0,56.5214,56.9096,56.3499,56.8825,3298796.0
2016-12-19 10:00:00,63.01,63.52,62.91,63.51,4691629.0,56.8825,57.3429,56.7922,57.3339,4691629.0
2016-12-19 11:00:00,63.5,63.72,63.5,63.52,4515119.0,57.3249,57.5235,57.3249,57.3429,4515119.0
2016-12-19 12:00:00,63.52,63.65,63.5,63.59,2380161.0,57.3429,57.4603,57.3249,57.4061,2380161.0
2016-12-19 13:00:00,63.59,63.72,63.54,63.7,2043955.0,57.4061,57.5235,57.361,57.5054,2043955.0
2016-12-19 14:00:00,63.71,63.77,63.67,63.7,2328107.0,57.5144,57.5686,57.4783,57.5054,2328107.0
2016-12-19 15:00:00,63.69,63.71,63.4,63.62,5400319.0,57.4964,57.5144,57.2346,57.4332,5400319.0
2016-12-20 09:30:00,63.69,63.8,63.52,63.73,2746695.0,57.4964,57.5957,57.3429,57.5325,2746695.0
2016-12-20 10:00:00,63.73,63.76,63.43,63.49,3333314.0,57.5325,57.5596,57.2617,57.3158,3333314.0
2016-12-20 11:00:00,63.5,63.51,63.02,63.2,4168654.0,57.3249,57.3339,56.8915,57.054,4168654.0
2016-12-20 12:00:00,63.2,63.52,63.15,63.5,2484879.0,57.054,57.3429,57.0089,57.3249,2484879.0
2016-12-20 13:00:00,63.5,63.6,63.43,63.51,1384233.0,57.3249,57.4151,57.2617,57.3339,1384233.0
2016-12-20 14:00:00,63.51,63.52,63.33,63.4,1367672.0,57.3339,57.3429,57.1714,57.2346,1367672.0
2016-12-20 15:00:00,63.4,63.57,63.38,63.54,2503725.0,57.2346,57.3881,57.2165,57.361,2503725.0
2016-12-21 09:30:00,63.49,63.7,63.21,63.3,2406059.0,57.3158,57.5054,57.0631,57.1443,2406059.0
2016-12-21 10:00:00,63.3,63.54,63.24,63.25,2955932.0,57.1443,57.361,57.0902,57.0992,2955932.0
2016-12-21 11:00:00,63.26,63.45,63.12,63.42,2424388.0,57.1082,57.2797,56.9818,57.2526,2424388.0
2016-12-21 12:00:00,63.43,63.54,63.41,63.52,1197972.0,57.2617,57.361,57.2436,57.3429,1197972.0
2016-12-21 13:00:00,63.51,63.57,63.47,63.49,1280716.0,57.3339,57.3881,57.2978,57.3158,1280716.0
2016-12-21 14:00:00,63.48,63.56,63.41,63.55,1543442.0,57.3068,57.379,57.2436,57.37,1543442.0
2016-12-21 15:00:00,63.55,63.62,63.48,63.55,2267960.0,57.37,57.4332,57.3068,57.37,2267960.0
2016-12-22 09:30:00,63.84,64.1,63.53,63.69,3795495.0,57.6318,57.8665,57.352,57.4964,3795495.0
2016-12-22 10:00:00,63.68,63.94,63.63,63.78,3074557.0,57.4874,57.7221,57.4422,57.5776,3074557.0
2016-12-22 11:00:00,63.79,63.81,63.41,63.49,2554658.0,57.5867,57.6047,57.2436,57.3158,2554658.0
2016-12-22 12:00:00,63.48,63.61,63.47,63.52,1581211.0,57.3068,57.4242,57.2978,57.3429,1581211.0
2016-12-22 13:00:00,63.51,63.72,63.49,63.67,1815698.0,57.3339,57.5235,57.3158,57.4783,1815698.0
2016-12-22 14:00:00,63.66,63.76,63.56,63.59,1534690.0,57.4693,57.5596,57.379,57.4061,1534690.0
2016-12-22 15:00:00,63.59,63.59,63.4,63.55,3249407.0,57.4061,57.4061,57.2346,57.37,3249407.0
2016-12-23 09:30:00,63.51,63.54,63.1,63.27,1802929.0,57.3339,57.361,56.9638,57.1172,1802929.0
2016-12-23 10:00:00,63.27,63.3,62.93,62.96,1641873.0,57.1172,57.1443,56.8103,56.8374,1641873.0
2016-12-23 11:00:00,62.97,63.02,62.8,62.87,1558988.0,56.8464,56.8915,56.6929,56.7561,1558988.0
2016-12-23 12:00:00,62.87,63.01,62.86,62.93,978412.0,56.7561,56.8825,56.7471,56.8103,978412.0
2016-12-23 13:00:00,62.93,63.03,62.92,62.94,956721.0,56.8103,56.9006,56.8013,56.8193,956721.0
2016-12-23 14:00:00,62.94,63.04,62.92,63.04,874866.0,56.8193,56.9096,56.8013,56.9096,874866.0
2016-12-23 15:00:00,63.04,63.25,63.03,63.24,2368233.0,56.9096,57.0992,56.9006,57.0902,2368233.0
2016-12-27 09:30:00,63.21,64.07,63.21,63.93,2347647.0,57.0631,57.8394,57.0631,57.7131,2347647.0
2016-12-27 10:00:00,63.93,63.97,63.64,63.65,1539819.0,57.7131,57.7492,57.4513,57.4603,1539819.0
2016-12-27 11:00:00,63.65,63.74,63.48,63.48,1244558.0,57.4603,57.5415,57.3068,57.3068,1244558.0
2016-12-27 12:00:00,63.48,63.51,63.32,63.4,933544.0,57.3068,57.3339,57.1624,57.2346,933544.0
2016-12-27 13:00:00,63.41,63.48,63.38,63.4,791119.0,57.2436,57.3068,57.2165,57.2346,791119.0
2016-12-27 14:00:00,63.4,63.42,63.31,63.31,805747.0,57.2346,57.2526,57.1533,57.1533,805747.0
2016-12-27 15:00:00,63.32,63.37,63.23,63.27,1923072.0,57.1624,57.2075,57.0811,57.1172,1923072.0
2016-12-28 09:30:00,63.4,63.4,62.88,62.88,1725039.0,57.2346,57.2346,56.7652,56.7652,1725039.0
2016-12-28 10:00:00,62.89,63.22,62.83,63.22,1859557.0,56.7742,57.0721,56.72,57.0721,1859557.0
2016-12-28 11:00:00,63.22,63.36,63.2,63.23,1287799.0,57.0721,57.1985,57.054,57.0811,1287799.0
2016-12-28 12:00:00,63.22,63.23,63.0,63.1,1496548.0,57.0721,57.0811,56.8735,56.9638,1496548.0
2016-12-28 13:00:00,63.1,63.1,62.97,63.0,962256.0,56.9638,56.9638,56.8464,56.8735,962256.0
2016-12-28 14:00:00,63.0,63.06,62.88,63.05,1170404.0,56.8735,56.9277,56.7652,56.9186,1170404.0
2016-12-28 15:00:00,63.05,63.08,62.9,62.99,2736802.0,56.9186,56.9457,56.7832,56.8645,2736802.0
2016-12-29 09:30:00,62.86,63.2,62.75,62.84,1331159.0,56.7471,57.054,56.6478,56.7291,1331159.0
2016-12-29 10:00:00,62.84,62.98,62.79,62.83,1526181.0,56.7291,56.8554,56.6839,56.72,1526181.0
2016-12-29 11:00:00,62.82,62.88,62.73,62.78,992740.0,56.711,56.7652,56.6297,56.6749,992740.0
2016-12-29 12:00:00,62.79,62.95,62.77,62.91,754489.0,56.6839,56.8284,56.6659,56.7922,754489.0
2016-12-29 13:00:00,62.91,62.93,62.78,62.84,831557.0,56.7922,56.8103,56.6749,56.7291,831557.0
2016-12-29 14:00:00,62.84,62.91,62.81,62.83,1085155.0,56.7291,56.7922,56.702,56.72,1085155.0
2016-12-29 15:00:00,62.83,62.93,62.81,62.9,1922928.0,56.72,56.8103,56.702,56.7832,1922928.0
2016-12-30 09:30:00,62.98,62.99,62.29,62.3,2259034.0,56.8554,56.8645,56.2325,56.2416,2259034.0
2016-12-30 10:00:00,62.29,62.34,62.03,62.3,2659860.0,56.2325,56.2777,55.9978,56.2416,2659860.0
2016-12-30 11:00:00,62.29,62.42,62.2,62.34,1260842.0,56.2325,56.3499,56.1513,56.2777,1260842.0
2016-12-30 12:00:00,62.34,62.46,62.2,62.34,2167571.0,56.2777,56.386,56.1513,56.2777,2167571.0
2016-12-30 13:00:00,62.34,62.39,62.19,62.21,1159809.0,56.2777,56.3228,56.1423,56.1603,1159809.0
2016-12-30 14:00:00,62.21,62.27,62.1,62.16,2072562.0,56.1603,56.2145,56.061,56.1152,2072562.0
2016-12-30 15:00:00,62.16,62.3,62.05,62.15,5904010.0,56.1152,56.2416,56.0159,56.1062,5904010.0
2017-01-03 09:30:00,62.76,62.8,62.42,62.57,3115954.0,56.6568,56.6929,56.3499,56.4853,3115954.0
2017-01-03 10:00:00,62.57,62.84,62.33,62.34,2332276.0,56.4853,56.7291,56.2686,56.2777,2332276.0
2017-01-03 11:00:00,62.34,62.48,62.25,62.41,2459611.0,56.2777,56.4041,56.1964,56.3409,2459611.0
2017-01-03 12:00:00,62.42,62.43,62.28,62.37,1129875.0,56.3499,56.3589,56.2235,56.3048,1129875.0
2017-01-03 13:00:00,62.37,62.42,62.24,62.27,1594457.0,56.3048,56.3499,56.1874,56.2145,1594457.0
2017-01-03 14:00:00,62.27,62.33,62.14,62.23,1492160.0,56.2145,56.2686,56.0971,56.1784,1492160.0
2017-01-03 15:00:00,62.23,62.58,62.12,62.57,4311662.0,56.1784,56.4943,56.0791,56.4853,4311662.0
2017-01-04 09:30:00,62.48,62.75,62.24,62.25,2531313.0,56.4041,56.6478,56.1874,56.1964,2531313.0
2017-01-04 10:00:00,62.24,62.37,62.15,62.35,2289008.0,56.1874,56.3048,56.1062,56.2867,2289008.0
2017-01-04 11:00:00,62.35,62.39,62.2,62.21,1596987.0,56.2867,56.3228,56.1513,56.1603,1596987.0
2017-01-04 12:00:00,62.22,62.28,62.12,62.19,1712245.0,56.1693,56.2235,56.0791,56.1423,1712245.0
2017-01-04 13:00:00,62.19,62.31,62.16,62.21,1688372.0,56.1423,56.2506,56.1152,56.1603,1688372.0
2017-01-04 14:00:00,62.21,62.5,62.19,62.38,1792155.0,56.1603,56.4221,56.1423,56.3138,1792155.0
2017-01-04 15:00:00,62.37,62.45,62.23,62.3,3818288.0,56.3048,56.377,56.1784,56.2416,3818288.0
2017-01-05 10:00:00,62.26,62.43,62.24,62.37,196079.0,56.2055,56.3589,56.1874,56.3048,196079.0
2017-01-05 11:00:00,62.37,62.47,62.17,62.45,2076465.0,56.3048,56.395,56.1242,56.377,2076465.0
2017-01-05 12:00:00,62.45,62.52,62.36,62.43,2090441.0,56.377,56.4402,56.2957,56.3589,2090441.0
2017-01-05 13:00:00,62.43,62.51,62.31,62.31,1923179.0,56.3589,56.4311,56.2506,56.2506,1923179.0
2017-01-05 14:00:00,62.32,62.41,62.27,62.28,2089741.0,56.2596,56.3409,56.2145,56.2235,2089741.0
2017-01-05 15:00:00,62.28,62.43,62.27,62.3,3287109.0,56.2235,56.3589,56.2145,56.2416,3287109.0
2017-01-06 09:30:00,62.38,62.54,62.04,62.53,2509422.0,56.3138,56.4582,56.0068,56.4492,2509422.0
2017-01-06 10:00:00,62.53,62.69,62.41,62.62,2632904.0,56.4492,56.5936,56.3409,56.5304,2632904.0
2017-01-06 11:00:00,62.63,62.97,62.59,62.97,2134431.0,56.5395,56.8464,56.5034,56.8464,2134431.0
2017-01-06 12:00:00,62.96,63.13,62.93,63.1,2644774.0,56.8374,56.9908,56.8103,56.9638,2644774.0
2017-01-06 13:00:00,63.09,63.15,62.99,63.02,1404651.0,56.9547,57.0089,56.8645,56.8915,1404651.0
2017-01-06 14:00:00,63.02,63.12,62.93,63.02,1709741.0,56.8915,56.9818,56.8103,56.8915,1709741.0
2017-01-06 15:00:00,63.01,63.03,62.81,62.84,3404498.0,56.8825,56.9006,56.702,56.7291,3404498.0
2017-01-09 09:30:00,62.77,63.08,62.57,63.03,3080972.0,56.6659,56.9457,56.4853,56.9006,3080972.0
2017-01-09 10:00:00,63.03,63.06,62.77,62.85,2299220.0,56.9006,56.9277,56.6659,56.7381,2299220.0
2017-01-09 11:00:00,62.84,62.93,62.79,62.84,1122637.0,56.7291,56.8103,56.6839,56.7291,1122637.0
2017-01-09 12:00:00,62.85,62.9,62.75,62.88,1662560.0,56.7381,56.7832,56.6478,56.7652,1662560.0
2017-01-09 13:00:00,62.88,62.89,62.64,62.69,1554117.0,56.7652,56.7742,56.5485,56.5936,1554117.0
2017-01-09 14:00:00,62.69,62.7,62.54,62.65,1728745.0,56.5936,56.6027,56.4582,56.5575,1728745.0
2017-01-09 15:00:00,62.65,62.75,62.61,62.66,2439792.0,56.5575,56.6478,56.5214,56.5666,2439792.0
2017-01-10 09:30:00,62.73,62.79,62.28,62.48,2230283.0,56.6297,56.6839,56.2235,56.4041,2230283.0
2017-01-10 10:00:00,62.48,62.8,62.39,62.67,2884165.0,56.4041,56.6929,56.3228,56.5756,2884165.0
2017-01-10 11:00:00,62.68,63.07,62.66,62.97,2009129.0,56.5846,56.9367,56.5666,56.8464,2009129.0
2017-01-10 12:00:00,62.98,62.99,62.79,62.79,1366671.0,56.8554,56.8645,56.6839,56.6839,1366671.0
2017-01-10 13:00:00,62.79,62.83,62.61,62.63,1261798.0,56.6839,56.72,56.5214,56.5395,1261798.0
2017-01-10 14:00:00,62.63,62.77,62.57,62.67,1698851.0,56.5395,56.6659,56.4853,56.5756,1698851.0
2017-01-10 15:00:00,62.68,62.74,62.59,62.62,2276355.0,56.5846,56.6388,56.5034,56.5304,2276355.0
2017-01-11 09:30:00,62.61,62.95,62.43,62.93,2017731.0,56.5214,56.8284,56.3589,56.8103,2017731.0
2017-01-11 10:00:00,62.93,63.11,62.76,63.09,2805837.0,56.8103,56.9728,56.6568,56.9547,2805837.0
2017-01-11 11:00:00,63.1,63.15,62.73,63.11,2769781.0,56.9638,57.0089,56.6297,56.9728,2769781.0
2017-01-11 12:00:00,63.11,63.19,62.92,63.03,1846878.0,56.9728,57.045,56.8013,56.9006,1846878.0
2017-01-11 13:00:00,63.04,63.04,62.71,62.94,2140590.0,56.9096,56.9096,56.6117,56.8193,2140590.0
2017-01-11 14:00:00,62.94,63.23,62.92,63.15,1621496.0,56.8193,57.0811,56.8013,57.0089,1621496.0
2017-01-11 15:00:00,63.14,63.19,63.08,63.17,4020132.0,56.9999,57.045,56.9457,57.027,4020132.0
2017-01-12 09:30:00,63.09,63.4,62.17,62.3,3652739.0,56.9547,57.2346,56.1242,56.2416,3652739.0
2017-01-12 10:00:00,62.31,62.33,61.95,62.0,4045478.0,56.2506,56.2686,55.9256,55.9707,4045478.0
2017-01-12 11:00:00,62.0,62.15,61.95,62.05,2189058.0,55.9707,56.1062,55.9256,56.0159,2189058.0
2017-01-12 12:00:00,62.05,62.41,62.04,62.35,1875724.0,56.0159,56.3409,56.0068,56.2867,1875724.0
2017-01-12 13:00:00,62.35,62.49,62.32,62.44,1279730.0,56.2867,56.4131,56.2596,56.3679,1279730.0
2017-01-12 14:00:00,62.45,62.5,62.36,62.47,1752751.0,56.377,56.4221,56.2957,56.395,1752751.0
2017-01-12 15:00:00,62.47,62.68,62.42,62.61,3199843.0,56.395,56.5846,56.3499,56.5214,3199843.0
2017-01-13 09:30:00,62.62,62.87,62.35,62.59,2537999.0,56.5304,56.7561,56.2867,56.5034,2537999.0
2017-01-13 10:00:00,62.59,62.63,62.44,62.6,1840447.0,56.5034,56.5395,56.3679,56.5124,1840447.0
2017-01-13 11:00:00,62.6,62.66,62.43,62.64,1534089.0,56.5124,56.5666,56.3589,56.5485,1534089.0
2017-01-13 12:00:00,62.63,62.72,62.48,62.63,1975087.0,56.5395,56.6207,56.4041,56.5395,1975087.0
2017-01-13 13:00:00,62.64,62.68,62.58,62.65,1115078.0,56.5485,56.5846,56.4943,56.5575,1115078.0
2017-01-13 14:00:00,62.65,62.65,62.51,62.61,1735634.0,56.5575,56.5575,56.4311,56.5214,1735634.0
2017-01-13 15:00:00,62.61,62.71,62.48,62.69,3868177.0,56.5214,56.6117,56.4041,56.5936,3868177.0
2017-01-17 09:30:00,62.67,62.7,62.03,62.18,2870150.0,56.5756,56.6027,55.9978,56.1332,2870150.0
2017-01-17 10:00:00,62.18,62.47,62.18,62.36,2604476.0,56.1332,56.395,56.1332,56.2957,2604476.0
2017-01-17 11:00:00,62.36,62.36,62.2,62.33,1874115.0,56.2957,56.2957,56.1513,56.2686,1874115.0
2017-01-17 12:00:00,62.33,62.38,62.21,62.27,946217.0,56.2686,56.3138,56.1603,56.2145,946217.0
2017-01-17 13:00:00,62.27,62.49,62.27,62.45,1627995.0,56.2145,56.4131,56.2145,56.377,1627995.0
2017-01-17 14:00:00,62.46,62.52,62.3,62.37,1571356.0,56.386,56.4402,56.2416,56.3048,1571356.0
2017-01-17 15:00:00,62.37,62.54,62.31,62.52,3254588.0,56.3048,56.4582,56.2506,56.4402,3254588.0
2017-01-18 09:30:00,62.67,62.7,62.12,62.44,2567792.0,56.5756,56.6027,56.0791,56.3679,2567792.0
2017-01-18 10:00:00,62.44,62.53,62.2,62.37,2747501.0,56.3679,56.4492,56.1513,56.3048,2747501.0
2017-01-18 11:00:00,62.36,62.39,62.21,62.24,1766183.0,56.2957,56.3228,56.1603,56.1874,1766183.0
2017-01-18 12:00:00,62.23,62.46,62.23,62.39,1259857.0,56.1784,56.386,56.1784,56.3228,1259857.0
2017-01-18 13:00:00,62.38,62.44,62.34,62.38,752246.0,56.3138,56.3679,56.2777,56.3138,752246.0
2017-01-18 14:00:00,62.39,62.45,62.31,62.43,1169878.0,56.3228,56.377,56.2506,56.3589,1169878.0
2017-01-18 15:00:00,62.42,62.53,62.34,62.5,3168289.0,56.3499,56.4492,56.2777,56.4221,3168289.0
2017-01-19 09:30:00,62.31,62.98,62.23,62.91,2756442.0,56.2506,56.8554,56.1784,56.7922,2756442.0
2017-01-19 10:00:00,62.92,62.95,62.5,62.55,2419857.0,56.8013,56.8284,56.4221,56.4673,2419857.0
2017-01-19 11:00:00,62.55,62.62,62.4,62.55,1504012.0,56.4673,56.5304,56.3318,56.4673,1504012.0
2017-01-19 12:00:00,62.54,62.58,62.44,62.52,1130299.0,56.4582,56.4943,56.3679,56.4402,1130299.0
2017-01-19 13:00:00,62.52,62.57,62.36,62.4,1498581.0,56.4402,56.4853,56.2957,56.3318,1498581.0
2017-01-19 14:00:00,62.4,62.41,62.2,62.21,2122488.0,56.3318,56.3409,56.1513,56.1603,2122488.0
2017-01-19 15:00:00,62.21,62.39,62.19,62.29,3437075.0,56.1603,56.3228,56.1423,56.2325,3437075.0
2017-01-20 09:30:00,62.66,62.8,62.37,62.74,5714481.0,56.5666,56.6929,56.3048,56.6388,5714481.0
2017-01-20 10:00:00,62.74,62.82,62.5,62.51,2462768.0,56.6388,56.711,56.4221,56.4311,2462768.0
2017-01-20 11:00:00,62.51,62.59,62.44,62.58,1809799.0,56.4311,56.5034,56.3679,56.4943,1809799.0
2017-01-20 12:00:00,62.58,62.63,62.37,62.54,3455094.0,56.4943,56.5395,56.3048,56.4582,3455094.0
2017-01-20 13:00:00,62.54,62.63,62.47,62.49,1515626.0,56.4582,56.5395,56.395,56.4131,1515626.0
2017-01-20 14:00:00,62.49,62.61,62.48,62.59,1667022.0,56.4131,56.5214,56.4041,56.5034,1667022.0
2017-01-20 15:00:00,62.59,62.75,62.53,62.73,6275337.0,56.5034,56.6478,56.4492,56.6297,6275337.0
2017-01-23 09:30:00,62.7,63.12,62.7,62.83,2528652.0,56.6027,56.9818,56.6027,56.72,2528652.0
2017-01-23 10:00:00,62.83,62.9,62.67,62.76,2737824.0,56.72,56.7832,56.5756,56.6568,2737824.0
2017-01-23 11:00:00,62.77,62.78,62.57,62.67,2152834.0,56.6659,56.6749,56.4853,56.5756,2152834.0
2017-01-23 12:00:00,62.68,62.82,62.64,62.81,1385957.0,56.5846,56.711,56.5485,56.702,1385957.0
2017-01-23 13:00:00,62.8,62.94,62.77,62.86,1779632.0,56.6929,56.8193,56.6659,56.7471,1779632.0
2017-01-23 14:00:00,62.85,62.92,62.75,62.91,1818072.0,56.7381,56.8013,56.6478,56.7922,1818072.0
2017-01-23 15:00:00,62.91,63.03,62.89,62.98,5631662.0,56.7922,56.9006,56.7742,56.8554,5631662.0
2017-01-24 09:30:00,63.2,63.28,62.94,63.03,3386594.0,57.054,57.1263,56.8193,56.9006,3386594.0
2017-01-24 10:00:00,63.02,63.14,63.01,63.08,2368498.0,56.8915,56.9999,56.8825,56.9457,2368498.0
2017-01-24 11:00:00,63.08,63.22,63.04,63.11,1980566.0,56.9457,57.0721,56.9096,56.9728,1980566.0
2017-01-24 12:00:00,63.12,63.21,63.09,63.16,1736531.0,56.9818,57.0631,56.9547,57.0179,1736531.0
2017-01-24 13:00:00,63.16,63.44,63.14,63.41,2739105.0,57.0179,57.2707,56.9999,57.2436,2739105.0
2017-01-24 14:00:00,63.41,63.59,63.38,63.59,2859388.0,57.2436,57.4061,57.2165,57.4061,2859388.0
2017-01-24 15:00:00,63.59,63.74,63.48,63.52,5021810.0,57.4061,57.5415,57.3068,57.3429,5021810.0
2017-01-25 09:30:00,64.01,64.1,63.49,63.68,3433856.0,57.7853,57.8665,57.3158,57.4874,3433856.0
2017-01-25 10:00:00,63.68,63.82,63.56,63.73,2731409.0,57.4874,57.6138,57.379,57.5325,2731409.0
2017-01-25 11:00:00,63.73,63.88,63.64,63.82,2562908.0,57.5325,57.6679,57.4513,57.6138,2562908.0
2017-01-25 12:00:00,63.82,63.82,63.7,63.78,1473210.0,57.6138,57.6138,57.5054,57.5776,1473210.0
2017-01-25 13:00:00,63.77,63.84,63.76,63.76,1795889.0,57.5686,57.6318,57.5596,57.5596,1795889.0
2017-01-25 14:00:00,63.76,63.77,63.52,63.53,2157149.0,57.5596,57.5686,57.3429,57.352,2157149.0
2017-01-25 15:00:00,63.53,63.72,63.45,63.68,5502041.0,57.352,57.5235,57.2797,57.4874,5502041.0
2017-01-26 09:30:00,64.12,64.34,63.55,63.81,4939718.0,57.8846,58.0832,57.37,57.6047,4939718.0
2017-01-26 10:00:00,63.82,63.99,63.63,63.73,3808484.0,57.6138,57.7672,57.4422,57.5325,3808484.0
2017-01-26 11:00:00,63.74,64.05,63.7,63.93,3141087.0,57.5415,57.8214,57.5054,57.7131,3141087.0
2017-01-26 12:00:00,63.93,64.27,63.86,64.23,4715128.0,57.7131,58.02,57.6499,57.9839,4715128.0
2017-01-26 13:00:00,64.23,64.24,63.97,64.11,2894553.0,57.9839,57.9929,57.7492,57.8755,2894553.0
2017-01-26 14:00:00,64.11,64.54,64.1,64.3,4818994.0,57.8755,58.2637,57.8665,58.0471,4818994.0
2017-01-26 15:00:00,64.3,64.48,64.21,64.28,7808639.0,58.0471,58.2096,57.9658,58.029,7808639.0
2017-01-27 09:30:00,65.46,65.64,64.89,65.43,10323104.0,59.0943,59.2568,58.5797,59.0672,10323104.0
2017-01-27 10:00:00,65.42,65.66,65.25,65.54,6687955.0,59.0582,59.2748,58.9047,59.1665,6687955.0
2017-01-27 11:00:00,65.55,65.91,65.5,65.73,5860965.0,59.1755,59.5005,59.1304,59.338,5860965.0
2017-01-27 12:00:00,65.73,65.81,65.61,65.7,2812827.0,59.338,59.4102,59.2297,59.3109,2812827.0
2017-01-27 13:00:00,65.7,65.74,65.58,65.59,2827371.0,59.3109,59.347,59.2026,59.2116,2827371.0
2017-01-27 14:00:00,65.59,65.77,65.54,65.71,3542433.0,59.2116,59.3741,59.1665,59.32,3542433.0
2017-01-27 15:00:00,65.71,65.8,65.46,65.78,6270721.0,59.32,59.4012,59.0943,59.3831,6270721.0
2017-01-30 09:30:00,65.62,65.79,65.36,65.61,4482737.0,59.2387,59.3922,59.004,59.2297,4482737.0
2017-01-30 10:00:00,65.61,65.62,64.87,64.95,4616550.0,59.2297,59.2387,58.5616,58.6339,4616550.0
2017-01-30 11:00:00,64.96,65.21,64.87,65.17,3753445.0,58.6429,58.8686,58.5616,58.8325,3753445.0
2017-01-30 12:00:00,65.17,65.19,64.9,64.97,2758558.0,58.8325,58.8505,58.5887,58.6519,2758558.0
2017-01-30 13:00:00,64.96,65.08,64.9,64.94,2057120.0,58.6429,58.7512,58.5887,58.6248,2057120.0
2017-01-30 14:00:00,64.94,65.08,64.89,65.01,2207326.0,58.6248,58.7512,58.5797,58.688,2207326.0
2017-01-30 15:00:00,65.0,65.13,64.8,65.12,6680124.0,58.679,58.7964,58.4984,58.7873,6680124.0
2017-01-31 09:30:00,64.86,65.15,64.54,64.67,2751479.0,58.5526,58.8144,58.2637,58.3811,2751479.0
2017-01-31 10:00:00,64.67,64.81,64.43,64.51,3236943.0,58.3811,58.5075,58.1644,58.2367,3236943.0
2017-01-31 11:00:00,64.51,64.6,64.26,64.36,3115930.0,58.2367,58.3179,58.011,58.1012,3115930.0
2017-01-31 12:00:00,64.35,64.53,64.34,64.45,1738158.0,58.0922,58.2547,58.0832,58.1825,1738158.0
2017-01-31 13:00:00,64.46,64.49,64.31,64.37,2272083.0,58.1915,58.2186,58.0561,58.1103,2272083.0
2017-01-31 14:00:00,64.37,64.53,64.31,64.51,2588756.0,58.1103,58.2547,58.0561,58.2367,2588756.0
2017-01-31 15:00:00,64.51,64.65,64.5,64.65,4701481.0,58.2367,58.363,58.2276,58.363,4701481.0
2017-02-01 09:30:00,64.36,64.62,64.12,64.24,4648097.0,58.1012,58.336,57.8846,57.9929,4648097.0
2017-02-01 10:00:00,64.24,64.37,63.84,63.86,5391159.0,57.9929,58.1103,57.6318,57.6499,5391159.0
2017-02-01 11:00:00,63.87,63.89,63.65,63.72,3812418.0,57.6589,57.6769,57.4603,57.5235,3812418.0
2017-02-01 12:00:00,63.72,63.86,63.6,63.8,3796438.0,57.5235,57.6499,57.4151,57.5957,3796438.0
2017-02-01 13:00:00,63.81,63.87,63.47,63.55,3374583.0,57.6047,57.6589,57.2978,57.37,3374583.0
2017-02-01 14:00:00,63.54,63.77,63.5,63.57,4760940.0,57.361,57.5686,57.3249,57.3881,4760940.0
2017-02-01 15:00:00,63.57,63.71,63.47,63.57,8335415.0,57.3881,57.5144,57.2978,57.3881,8335415.0
2017-02-02 09:30:00,63.25,63.41,62.75,63.3,8440864.0,57.0992,57.2436,56.6478,57.1443,8440864.0
2017-02-02 10:00:00,63.29,63.35,62.92,63.13,7727267.0,57.1353,57.1895,56.8013,56.9908,7727267.0
2017-02-02 11:00:00,63.14,63.37,62.91,62.93,6020657.0,56.9999,57.2075,56.7922,56.8103,6020657.0
2017-02-02 12:00:00,62.94,63.1,62.86,63.0,2953012.0,56.8193,56.9638,56.7471,56.8735,2953012.0
2017-02-02 13:00:00,63.0,63.16,62.97,63.08,2854975.0,56.8735,57.0179,56.8464,56.9457,2854975.0
2017-02-02 14:00:00,63.08,63.17,63.04,63.15,3837416.0,56.9457,57.027,56.9096,57.0089,3837416.0
2017-02-02 15:00:00,63.15,63.26,63.08,63.13,7183858.0,57.0089,57.1082,56.9457,56.9908,7183858.0
2017-02-03 09:30:00,63.5,63.64,63.14,63.42,3935061.0,57.3249,57.4513,56.9999,57.2526,3935061.0
2017-02-03 10:00:00,63.42,63.52,63.16,63.22,4099042.0,57.2526,57.3429,57.0179,57.0721,4099042.0
2017-02-03 11:00:00,63.22,63.33,63.07,63.22,2852724.0,57.0721,57.1714,56.9367,57.0721,2852724.0
2017-02-03 12:00:00,63.23,63.33,63.19,63.23,2698877.0,57.0811,57.1714,57.045,57.0811,2698877.0
2017-02-03 13:00:00,63.24,63.34,63.16,63.29,1934128.0,57.0902,57.1804,57.0179,57.1353,1934128.0
2017-02-03 14:00:00,63.28,63.7,63.27,63.59,4742845.0,57.1263,57.5054,57.1172,57.4061,4742845.0
2017-02-03 15:00:00,63.59,63.68,63.53,63.67,5540193.0,57.4061,57.4874,57.352,57.4783,5540193.0
2017-02-06 09:30:00,63.5,63.55,63.14,63.24,1820303.0,57.3249,57.37,56.9999,57.0902,1820303.0
2017-02-06 10:00:00,63.25,63.41,63.21,63.34,1841136.0,57.0992,57.2436,57.0631,57.1804,1841136.0
2017-02-06 11:00:00,63.34,63.52,63.28,63.46,1743437.0,57.1804,57.3429,57.1263,57.2888,1743437.0
2017-02-06 12:00:00,63.46,63.49,63.33,63.44,1582201.0,57.2888,57.3158,57.1714,57.2707,1582201.0
2017-02-06 13:00:00,63.44,63.5,63.38,63.48,1709493.0,57.2707,57.3249,57.2165,57.3068,1709493.0
2017-02-06 14:00:00,63.47,63.54,63.44,63.5,1805070.0,57.2978,57.361,57.2707,57.3249,1805070.0
2017-02-06 15:00:00,63.5,63.65,63.49,63.63,3710677.0,57.3249,57.4603,57.3158,57.4422,3710677.0
2017-02-07 09:30:00,63.71,63.8,63.23,63.45,2740938.0,57.5144,57.5957,57.0811,57.2797,2740938.0
2017-02-07 10:00:00,63.45,63.63,63.34,63.54,2593108.0,57.2797,57.4422,57.1804,57.361,2593108.0
2017-02-07 11:00:00,63.53,63.55,63.36,63.45,1714069.0,57.352,57.37,57.1985,57.2797,1714069.0
2017-02-07 12:00:00,63.44,63.51,63.32,63.41,1461835.0,57.2707,57.3339,57.1624,57.2436,1461835.0
2017-02-07 13:00:00,63.4,63.49,63.35,63.42,1277778.0,57.2346,57.3158,57.1895,57.2526,1277778.0
2017-02-07 14:00:00,63.43,63.45,63.33,63.36,1734546.0,57.2617,57.2797,57.1714,57.1985,1734546.0
2017-02-07 15:00:00,63.35,63.43,63.23,63.42,4192926.0,57.1895,57.2617,57.0811,57.2526,4192926.0
2017-02-08 09:30:00,63.56,63.81,63.22,63.45,2230228.0,57.379,57.6047,57.0721,57.2797,2230228.0
2017-02-08 10:00:00,63.45,63.73,63.4,63.6,3124037.0,57.2797,57.5325,57.2346,57.4151,3124037.0
2017-02-08 11:00:00,63.6,63.62,63.45,63.48,1587965.0,57.4151,57.4332,57.2797,57.3068,1587965.0
2017-02-08 12:00:00,63.48,63.59,63.41,63.42,1194433.0,57.3068,57.4061,57.2436,57.2526,1194433.0
2017-02-08 13:00:00,63.41,63.54,63.39,63.5,1634719.0,57.2436,57.361,57.2256,57.3249,1634719.0
2017-02-08 14:00:00,63.49,63.53,63.35,63.35,1680398.0,57.3158,57.352,57.1895,57.1895,1680398.0
2017-02-08 15:00:00,63.35,63.48,63.28,63.33,2775247.0,57.1895,57.3068,57.1263,57.1714,2775247.0
2017-02-09 09:30:00,63.52,63.58,63.32,63.53,2120692.0,57.3429,57.3971,57.1624,57.352,2120692.0
2017-02-09 10:00:00,63.53,63.8,63.46,63.8,3321240.0,57.352,57.5957,57.2888,57.5957,3321240.0
2017-02-09 11:00:00,63.8,64.44,63.77,64.32,4532561.0,57.5957,58.1735,57.5686,58.0651,4532561.0
2017-02-09 12:00:00,64.31,64.33,64.09,64.15,2603104.0,58.0561,58.0742,57.8575,57.9117,2603104.0
2017-02-09 13:00:00,64.14,64.19,64.11,64.17,1301582.0,57.9026,57.9478,57.8755,57.9297,1301582.0
2017-02-09 14:00:00,64.17,64.21,64.13,64.19,1472103.0,57.9297,57.9658,57.8936,57.9478,1472103.0
2017-02-09 15:00:00,64.2,64.2,64.0,64.06,3734894.0,57.9568,57.9568,57.7762,57.8304,3734894.0
2017-02-10 09:30:00,64.25,64.3,64.05,64.08,2351677.0,58.0019,58.0471,57.8214,57.8485,2351677.0
2017-02-10 10:00:00,64.08,64.3,64.06,64.22,2603102.0,57.8485,58.0471,57.8304,57.9749,2603102.0
2017-02-10 11:00:00,64.23,64.24,64.11,64.14,1694998.0,57.9839,57.9929,57.8755,57.9026,1694998.0
2017-02-10 12:00:00,64.14,64.24,64.09,64.22,1213976.0,57.9026,57.9929,57.8575,57.9749,1213976.0
2017-02-10 13:00:00,64.22,64.23,64.11,64.11,1133966.0,57.9749,57.9839,57.8755,57.8755,1133966.0
2017-02-10 14:00:00,64.11,64.12,64.03,64.03,1706278.0,57.8755,57.8846,57.8033,57.8033,1706278.0
2017-02-10 15:00:00,64.04,64.15,63.97,64.0,3866470.0,57.8124,57.9117,57.7492,57.7762,3866470.0
2017-02-13 09:30:00,64.23,64.44,64.13,64.44,2968589.0,57.9839,58.1735,57.8936,58.1735,2968589.0
2017-02-13 10:00:00,64.44,64.6,64.4,64.53,2262223.0,58.1735,58.3179,58.1373,58.2547,2262223.0
2017-02-13 11:00:00,64.53,64.58,64.45,64.45,1780546.0,58.2547,58.2998,58.1825,58.1825,1780546.0
2017-02-13 12:00:00,64.45,64.57,64.44,64.57,1210102.0,58.1825,58.2908,58.1735,58.2908,1210102.0
2017-02-13 13:00:00,64.56,64.69,64.54,64.69,1557842.0,58.2818,58.3991,58.2637,58.3991,1557842.0
2017-02-13 14:00:00,64.69,64.86,64.67,64.77,2212050.0,58.3991,58.5526,58.3811,58.4714,2212050.0
2017-02-13 15:00:00,64.77,64.78,64.56,64.72,4978289.0,58.4714,58.4804,58.2818,58.4262,4978289.0
2017-02-14 09:30:00,64.59,64.72,64.18,64.25,2602337.0,58.6611,58.7791,58.2887,58.3523,2602337.0
2017-02-14 10:00:00,64.25,64.28,64.02,64.21,2903032.0,58.3523,58.3795,58.1434,58.3159,2903032.0
2017-02-14 11:00:00,64.2,64.29,64.1,64.21,1688882.0,58.3069,58.3886,58.216,58.3159,1688882.0
2017-02-14 12:00:00,64.22,64.4,64.19,64.36,1224423.0,58.325,58.4885,58.2978,58.4522,1224423.0
2017-02-14 13:00:00,64.36,64.43,64.33,64.41,1372190.0,58.4522,58.5157,58.4249,58.4976,1372190.0
2017-02-14 14:00:00,64.4,64.49,64.34,64.37,1614594.0,58.4885,58.5702,58.434,58.4612,1614594.0
2017-02-14 15:00:00,64.38,64.58,64.32,64.57,4311227.0,58.4703,58.652,58.4158,58.6429,4311227.0
2017-02-15 09:30:00,64.49,64.52,64.21,64.26,1700078.0,58.5702,58.5975,58.3159,58.3613,1700078.0
2017-02-15 10:00:00,64.26,64.28,64.15,64.25,1753537.0,58.3613,58.3795,58.2614,58.3523,1753537.0
2017-02-15 11:00:00,64.24,64.48,64.2,64.37,2141594.0,58.3432,58.5612,58.3069,58.4612,2141594.0
2017-02-15 12:00:00,64.38,64.44,64.31,64.41,1031353.0,58.4703,58.5248,58.4068,58.4976,1031353.0
2017-02-15 13:00:00,64.42,64.54,64.39,64.48,1283779.0,58.5067,58.6156,58.4794,58.5612,1283779.0
2017-02-15 14:00:00,64.48,64.56,64.4,64.55,1573035.0,58.5612,58.6338,58.4885,58.6247,1573035.0
2017-02-15 15:00:00,64.55,64.57,64.44,64.53,3307182.0,58.6247,58.6429,58.5248,58.6066,3307182.0
2017-02-16 09:30:00,64.73,64.99,64.61,64.85,2267391.0,58.7882,59.0243,58.6792,58.8972,2267391.0
2017-02-16 10:00:00,64.85,65.24,64.81,64.97,3928696.0,58.8972,59.2514,58.8609,59.0062,3928696.0
2017-02-16 11:00:00,64.98,65.03,64.86,64.93,1863853.0,59.0153,59.0607,58.9063,58.9698,1863853.0
2017-02-16 12:00:00,64.94,64.95,64.7,64.7,1262228.0,58.9789,58.988,58.761,58.761,1262228.0
2017-02-16 13:00:00,64.7,64.71,64.51,64.53,2041742.0,58.761,58.77,58.5884,58.6066,2041742.0
2017-02-16 14:00:00,64.54,64.57,64.44,64.53,1941156.0,58.6156,58.6429,58.5248,58.6066,1941156.0
2017-02-16 15:00:00,64.54,64.62,64.47,64.51,3916166.0,58.6156,58.6883,58.5521,58.5884,3916166.0
2017-02-17 09:30:00,64.46,64.6,64.3,64.54,4134784.0,58.543,58.6701,58.3977,58.6156,4134784.0
2017-02-17 10:00:00,64.55,64.69,64.47,64.49,1740071.0,58.6247,58.7519,58.5521,58.5702,1740071.0
2017-02-17 11:00:00,64.49,64.54,64.37,64.42,1430770.0,58.5702,58.6156,58.4612,58.5067,1430770.0
2017-02-17 12:00:00,64.42,64.53,64.4,64.52,1022341.0,58.5067,58.6066,58.4885,58.5975,1022341.0
2017-02-17 13:00:00,64.53,64.54,64.4,64.4,1055274.0,58.6066,58.6156,58.4885,58.4885,1055274.0
2017-02-17 14:00:00,64.4,64.45,64.39,64.39,1037828.0,58.4885,58.5339,58.4794,58.4794,1037828.0
2017-02-17 15:00:00,64.39,64.63,64.37,64.61,4444889.0,58.4794,58.6974,58.4612,58.6792,4444889.0
2017-02-21 09:30:00,64.64,64.69,64.5,64.63,1916819.0,58.7065,58.7519,58.5793,58.6974,1916819.0
2017-02-21 10:00:00,64.64,64.95,64.57,64.87,1901244.0,58.7065,58.988,58.6429,58.9154,1901244.0
2017-02-21 11:00:00,64.87,64.89,64.64,64.74,1512375.0,58.9154,58.9335,58.7065,58.7973,1512375.0
2017-02-21 12:00:00,64.74,64.78,64.64,64.65,1280298.0,58.7973,58.8336,58.7065,58.7155,1280298.0
2017-02-21 13:00:00,64.65,64.69,64.5,64.52,1404629.0,58.7155,58.7519,58.5793,58.5975,1404629.0
2017-02-21 14:00:00,64.52,64.59,64.48,64.5,1902484.0,58.5975,58.6611,58.5612,58.5793,1902484.0
2017-02-21 15:00:00,64.49,64.55,64.45,64.46,4806296.0,58.5702,58.6247,58.5339,58.543,4806296.0
2017-02-22 09:30:00,64.35,64.39,64.1,64.22,2050424.0,58.4431,58.4794,58.216,58.325,2050424.0
2017-02-22 10:00:00,64.22,64.35,64.17,64.19,2183152.0,58.325,58.4431,58.2796,58.2978,2183152.0
2017-02-22 11:00:00,64.19,64.22,64.05,64.17,2464320.0,58.2978,58.325,58.1706,58.2796,2464320.0
2017-02-22 12:00:00,64.17,64.31,64.16,64.28,1392571.0,58.2796,58.4068,58.2705,58.3795,1392571.0
2017-02-22 13:00:00,64.28,64.32,64.2,64.21,974410.0,58.3795,58.4158,58.3069,58.3159,974410.0
2017-02-22 14:00:00,64.22,64.25,64.11,64.17,1736157.0,58.325,58.3523,58.2251,58.2796,1736157.0
2017-02-22 15:00:00,64.17,64.37,64.14,64.36,4412993.0,58.2796,58.4612,58.2524,58.4522,4412993.0
2017-02-23 09:30:00,64.43,64.45,64.25,64.34,1927145.0,58.5157,58.5339,58.3523,58.434,1927145.0
2017-02-23 10:00:00,64.34,64.38,64.21,64.31,3036938.0,58.434,58.4703,58.3159,58.4068,3036938.0
2017-02-23 11:00:00,64.31,64.53,64.19,64.44,2066605.0,58.4068,58.6066,58.2978,58.5248,2066605.0
2017-02-23 12:00:00,64.44,64.62,64.42,64.53,1590085.0,58.5248,58.6883,58.5067,58.6066,1590085.0
2017-02-23 13:00:00,64.53,64.58,64.43,64.55,1223602.0,58.6066,58.652,58.5157,58.6247,1223602.0
2017-02-23 14:00:00,64.55,64.69,64.48,64.65,1590281.0,58.6247,58.7519,58.5612,58.7155,1590281.0
2017-02-23 15:00:00,64.65,64.73,64.49,64.62,5238985.0,58.7155,58.7882,58.5702,58.6883,5238985.0
2017-02-24 09:30:00,64.49,64.77,64.44,64.74,3321886.0,58.5702,58.8245,58.5248,58.7973,3321886.0
2017-02-24 10:00:00,64.75,64.8,64.41,64.47,3351995.0,58.8064,58.8518,58.4976,58.5521,3351995.0
2017-02-24 11:00:00,64.47,64.56,64.4,64.41,1354896.0,58.5521,58.6338,58.4885,58.4976,1354896.0
2017-02-24 12:00:00,64.41,64.48,64.3,64.31,1450893.0,58.4976,58.5612,58.3977,58.4068,1450893.0
2017-02-24 13:00:00,64.31,64.33,64.13,64.22,1927647.0,58.4068,58.4249,58.2433,58.325,1927647.0
2017-02-24 14:00:00,64.22,64.28,64.19,64.23,1105367.0,58.325,58.3795,58.2978,58.3341,1105367.0
2017-02-24 15:00:00,64.23,64.62,64.19,64.62,5032973.0,58.3341,58.6883,58.2978,58.6883,5032973.0
2017-02-27 09:30:00,64.54,64.54,64.04,64.19,2615626.0,58.6156,58.6156,58.1615,58.2978,2615626.0
2017-02-27 10:00:00,64.19,64.24,64.06,64.13,2543192.0,58.2978,58.3432,58.1797,58.2433,2543192.0
2017-02-27 11:00:00,64.13,64.21,64.05,64.08,1325178.0,58.2433,58.3159,58.1706,58.1979,1325178.0
2017-02-27 12:00:00,64.08,64.12,64.05,64.09,1055450.0,58.1979,58.2342,58.1706,58.207,1055450.0
2017-02-27 13:00:00,64.09,64.19,64.08,64.19,1189951.0,58.207,58.2978,58.1979,58.2978,1189951.0
2017-02-27 14:00:00,64.18,64.2,64.09,64.17,1262641.0,58.2887,58.3069,58.207,58.2796,1262641.0
2017-02-27 15:00:00,64.17,64.3,64.16,64.22,3539662.0,58.2796,58.3977,58.2705,58.325,3539662.0
2017-02-28 09:30:00,64.08,64.2,63.92,64.06,2469248.0,58.1979,58.3069,58.0526,58.1797,2469248.0
2017-02-28 10:00:00,64.06,64.18,63.93,64.03,2088875.0,58.1797,58.2887,58.0616,58.1525,2088875.0
2017-02-28 11:00:00,64.02,64.08,63.92,63.99,1895456.0,58.1434,58.1979,58.0526,58.1161,1895456.0
2017-02-28 12:00:00,63.99,64.02,63.8,63.8,2338538.0,58.1161,58.1434,57.9436,57.9436,2338538.0
2017-02-28 13:00:00,63.81,63.86,63.76,63.86,2594065.0,57.9527,57.9981,57.9072,57.9981,2594065.0
2017-02-28 14:00:00,63.87,63.88,63.77,63.85,1580946.0,58.0071,58.0162,57.9163,57.989,1580946.0
2017-02-28 15:00:00,63.86,64.0,63.83,63.98,4277898.0,57.9981,58.1252,57.9708,58.107,4277898.0
2017-03-01 09:30:00,64.16,64.35,64.02,64.23,2593208.0,58.2705,58.4431,58.1434,58.3341,2593208.0
2017-03-01 10:00:00,64.24,64.58,64.24,64.51,2848172.0,58.3432,58.652,58.3432,58.5884,2848172.0
2017-03-01 11:00:00,64.5,64.85,64.44,64.78,2530923.0,58.5793,58.8972,58.5248,58.8336,2530923.0
2017-03-01 12:00:00,64.78,64.99,64.76,64.78,2779895.0,58.8336,59.0243,58.8154,58.8336,2779895.0
2017-03-01 13:00:00,64.78,64.87,64.75,64.83,1816494.0,58.8336,58.9154,58.8064,58.879,1816494.0
2017-03-01 14:00:00,64.83,64.97,64.76,64.94,2795832.0,58.879,59.0062,58.8154,58.9789,2795832.0
2017-03-01 15:00:00,64.94,64.98,64.86,64.93,5453373.0,58.9789,59.0153,58.9063,58.9698,5453373.0
2017-03-02 09:30:00,64.69,64.75,64.17,64.25,2930142.0,58.7519,58.8064,58.2796,58.3523,2930142.0
2017-03-02 10:00:00,64.25,64.25,64.02,64.15,3662745.0,58.3523,58.3523,58.1434,58.2614,3662745.0
2017-03-02 11:00:00,64.15,64.2,63.99,64.13,2721598.0,58.2614,58.3069,58.1161,58.2433,2721598.0
2017-03-02 12:00:00,64.13,64.14,63.96,63.98,1958402.0,58.2433,58.2524,58.0889,58.107,1958402.0
2017-03-02 13:00:00,63.98,64.02,63.88,64.01,2171915.0,58.107,58.1434,58.0162,58.1343,2171915.0
2017-03-02 14:00:00,64.01,64.15,64.0,64.08,2251789.0,58.1343,58.2614,58.1252,58.1979,2251789.0
2017-03-02 15:00:00,64.09,64.09,63.9,64.0,5177779.0,58.207,58.207,58.0344,58.1252,5177779.0
2017-03-03 09:30:00,63.99,64.15,63.87,63.96,2048317.0,58.1161,58.2614,58.0071,58.0889,2048317.0
2017-03-03 10:00:00,63.96,63.99,63.62,63.84,2812832.0,58.0889,58.1161,57.7801,57.9799,2812832.0
2017-03-03 11:00:00,63.83,63.93,63.75,63.92,1651623.0,57.9708,58.0616,57.8982,58.0526,1651623.0
2017-03-03 12:00:00,63.92,64.08,63.9,64.04,1321001.0,58.0526,58.1979,58.0344,58.1615,1321001.0
2017-03-03 13:00:00,64.03,64.12,63.93,64.09,1321959.0,58.1525,58.2342,58.0616,58.207,1321959.0
2017-03-03 14:00:00,64.09,64.25,64.08,64.23,1567277.0,58.207,58.3523,58.1979,58.3341,1567277.0
2017-03-03 15:00:00,64.23,64.28,64.11,64.23,4132211.0,58.3341,58.3795,58.2251,58.3341,4132211.0
2017-03-06 09:30:00,64.0,64.35,63.81,64.25,1881269.0,58.1252,58.4431,57.9527,58.3523,1881269.0
2017-03-06 10:00:00,64.24,64.31,64.04,64.17,2021102.0,58.3432,58.4068,58.1615,58.2796,2021102.0
2017-03-06 11:00:00,64.17,64.3,64.13,64.27,1182300.0,58.2796,58.3977,58.2433,58.3704,1182300.0
2017-03-06 12:00:00,64.27,64.44,64.24,64.37,1719260.0,58.3704,58.5248,58.3432,58.4612,1719260.0
2017-03-06 13:00:00,64.38,64.56,64.37,64.45,1785980.0,58.4703,58.6338,58.4612,58.5339,1785980.0
2017-03-06 14:00:00,64.46,64.48,64.42,64.45,1481679.0,58.543,58.5612,58.5067,58.5339,1481679.0
2017-03-06 15:00:00,64.45,64.48,64.25,64.27,3460270.0,58.5339,58.5612,58.3523,58.3704,3460270.0
2017-03-07 09:30:00,64.2,64.46,64.19,64.36,1342123.0,58.3069,58.543,58.2978,58.4522,1342123.0
2017-03-07 10:00:00,64.36,64.78,64.29,64.76,2088261.0,58.4522,58.8336,58.3886,58.8154,2088261.0
2017-03-07 11:00:00,64.75,64.77,64.34,64.38,2667446.0,58.8064,58.8245,58.434,58.4703,2667446.0
2017-03-07 12:00:00,64.37,64.44,64.25,64.36,1476968.0,58.4612,58.5248,58.3523,58.4522,1476968.0
2017-03-07 13:00:00,64.37,64.47,64.35,64.37,1232283.0,58.4612,58.5521,58.4431,58.4612,1232283.0
2017-03-07 14:00:00,64.36,64.42,64.28,64.4,1629639.0,58.4522,58.5067,58.3795,58.4885,1629639.0
2017-03-07 15:00:00,64.39,64.46,64.19,64.4,3828407.0,58.4794,58.543,58.2978,58.4885,3828407.0
2017-03-08 09:30:00,64.26,64.6,64.25,64.57,1734606.0,58.3613,58.6701,58.3523,58.6429,1734606.0
2017-03-08 10:00:00,64.57,64.9,64.44,64.89,2562480.0,58.6429,58.9426,58.5248,58.9335,2562480.0
2017-03-08 11:00:00,64.88,65.04,64.75,64.88,2597519.0,58.9244,59.0697,58.8064,58.9244,2597519.0
2017-03-08 12:00:00,64.87,64.99,64.82,64.98,1131472.0,58.9154,59.0243,58.8699,59.0153,1131472.0
2017-03-08 13:00:00,64.98,65.09,64.95,64.97,1975913.0,59.0153,59.1152,58.988,59.0062,1975913.0
2017-03-08 14:00:00,64.98,65.02,64.75,64.93,2131806.0,59.0153,59.0516,58.8064,58.9698,2131806.0
2017-03-08 15:00:00,64.94,65.02,64.77,64.99,4278814.0,58.9789,59.0516,58.8245,59.0243,4278814.0
2017-03-09 09:30:00,65.19,65.2,64.79,64.94,2922035.0,59.206,59.2151,58.8427,58.9789,2922035.0
2017-03-09 10:00:00,64.95,65.0,64.86,64.97,2302022.0,58.988,59.0334,58.9063,59.0062,2302022.0
2017-03-09 11:00:00,64.97,65.08,64.86,64.91,1639785.0,59.0062,59.1061,58.9063,58.9517,1639785.0
2017-03-09 12:00:00,64.91,64.95,64.83,64.86,1291022.0,58.9517,58.988,58.879,58.9063,1291022.0
2017-03-09 13:00:00,64.86,64.87,64.59,64.64,1500870.0,58.9063,58.9154,58.6611,58.7065,1500870.0
2017-03-09 14:00:00,64.64,64.66,64.48,64.61,2402486.0,58.7065,58.7246,58.5612,58.6792,2402486.0
2017-03-09 15:00:00,64.61,64.85,64.6,64.74,3715683.0,58.6792,58.8972,58.6701,58.7973,3715683.0
2017-03-10 09:30:00,65.1,65.18,64.86,65.09,2346344.0,59.1242,59.1969,58.9063,59.1152,2346344.0
2017-03-10 10:00:00,65.1,65.26,64.92,64.95,3464412.0,59.1242,59.2696,58.9608,58.988,3464412.0
2017-03-10 11:00:00,64.95,65.04,64.89,64.91,1458693.0,58.988,59.0697,58.9335,58.9517,1458693.0
2017-03-10 12:00:00,64.92,64.99,64.77,64.87,1234902.0,58.9608,59.0243,58.8245,58.9154,1234902.0
2017-03-10 13:00:00,64.86,64.95,64.75,64.89,1350865.0,58.9063,58.988,58.8064,58.9335,1350865.0
2017-03-10 14:00:00,64.9,64.99,64.86,64.95,1517820.0,58.9426,59.0243,58.9063,58.988,1517820.0
2017-03-10 15:00:00,64.95,65.0,64.82,64.95,4168452.0,58.988,59.0334,58.8699,58.988,4168452.0
2017-03-13 09:30:00,65.01,65.2,64.91,64.92,1834814.0,59.0425,59.2151,58.9517,58.9608,1834814.0
2017-03-13 10:00:00,64.93,64.95,64.7,64.78,1832754.0,58.9698,58.988,58.761,58.8336,1832754.0
2017-03-13 11:00:00,64.78,64.83,64.72,64.76,1329896.0,58.8336,58.879,58.7791,58.8154,1329896.0
2017-03-13 12:00:00,64.76,64.77,64.57,64.67,1325733.0,58.8154,58.8245,58.6429,58.7337,1325733.0
2017-03-13 13:00:00,64.67,64.75,64.63,64.69,1434193.0,58.7337,58.8064,58.6974,58.7519,1434193.0
2017-03-13 14:00:00,64.69,64.79,64.68,64.77,1519239.0,58.7519,58.8427,58.7428,58.8245,1519239.0
2017-03-13 15:00:00,64.78,64.81,64.67,64.71,3491770.0,58.8336,58.8609,58.7337,58.77,3491770.0
2017-03-14 09:30:00,64.53,64.55,64.35,64.41,1524157.0,58.6066,58.6247,58.4431,58.4976,1524157.0
2017-03-14 10:00:00,64.4,64.43,64.15,64.31,2423710.0,58.4885,58.5157,58.2614,58.4068,2423710.0
2017-03-14 11:00:00,64.32,64.41,64.26,64.37,1395516.0,58.4158,58.4976,58.3613,58.4612,1395516.0
2017-03-14 12:00:00,64.38,64.4,64.23,64.36,1185270.0,58.4703,58.4885,58.3341,58.4522,1185270.0
2017-03-14 13:00:00,64.36,64.51,64.34,64.42,1094133.0,58.4522,58.5884,58.434,58.5067,1094133.0
2017-03-14 14:00:00,64.42,64.43,64.33,64.37,1012271.0,58.5067,58.5157,58.4249,58.4612,1012271.0
2017-03-14 15:00:00,64.37,64.46,64.36,64.39,2047090.0,58.4612,58.543,58.4522,58.4794,2047090.0
2017-03-15 09:30:00,64.5,64.58,64.35,64.46,1459652.0,58.5793,58.652,58.4431,58.543,1459652.0
2017-03-15 10:00:00,64.45,64.46,64.25,64.4,1706735.0,58.5339,58.543,58.3523,58.4885,1706735.0
2017-03-15 11:00:00,64.4,64.58,64.39,64.56,1440446.0,58.4885,58.652,58.4794,58.6338,1440446.0
2017-03-15 12:00:00,64.56,64.71,64.55,64.65,1095134.0,58.6338,58.77,58.6247,58.7155,1095134.0
2017-03-15 13:00:00,64.64,64.67,64.47,64.52,1419214.0,58.7065,58.7337,58.5521,58.5975,1419214.0
2017-03-15 14:00:00,64.52,64.92,64.51,64.76,3744356.0,58.5975,58.9608,58.5884,58.8154,3744356.0
2017-03-15 15:00:00,64.76,64.9,64.71,64.73,3224567.0,58.8154,58.9426,58.77,58.7882,3224567.0
2017-03-16 09:30:00,64.75,64.76,64.53,64.55,2954564.0,58.8064,58.8154,58.6066,58.6247,2954564.0
2017-03-16 10:00:00,64.55,64.6,64.3,64.41,3245269.0,58.6247,58.6701,58.3977,58.4976,3245269.0
2017-03-16 11:00:00,64.41,64.48,64.32,64.46,2067522.0,58.4976,58.5612,58.4158,58.543,2067522.0
2017-03-16 12:00:00,64.45,64.67,64.44,64.55,2386279.0,58.5339,58.7337,58.5248,58.6247,2386279.0
2017-03-16 13:00:00,64.56,64.57,64.45,64.54,1131242.0,58.6338,58.6429,58.5339,58.6156,1131242.0
2017-03-16 14:00:00,64.54,64.57,64.37,64.39,1439485.0,58.6156,58.6429,58.4612,58.4794,1439485.0
2017-03-16 15:00:00,64.38,64.65,64.34,64.64,3954544.0,58.4703,58.7155,58.434,58.7065,3954544.0
2017-03-17 09:30:00,64.87,65.05,64.68,64.99,16691686.0,58.9154,59.0788,58.7428,59.0243,16691686.0
2017-03-17 10:00:00,64.98,65.08,64.86,65.03,3905278.0,59.0153,59.1061,58.9063,59.0607,3905278.0
2017-03-17 11:00:00,65.03,65.04,64.88,65.03,2321865.0,59.0607,59.0697,58.9244,59.0607,2321865.0
2017-03-17 12:00:00,65.03,65.07,65.0,65.04,1580816.0,59.0607,59.097,59.0334,59.0697,1580816.0
2017-03-17 13:00:00,65.03,65.1,65.01,65.08,1352496.0,59.0607,59.1242,59.0425,59.1061,1352496.0
2017-03-17 14:00:00,65.08,65.24,65.07,65.11,2375067.0,59.1061,59.2514,59.097,59.1333,2375067.0
2017-03-17 15:00:00,65.11,65.13,64.85,64.85,6342138.0,59.1333,59.1515,58.8972,58.8972,6342138.0
2017-03-20 09:30:00,64.91,65.18,64.85,65.01,1439418.0,58.9517,59.1969,58.8972,59.0425,1439418.0
2017-03-20 10:00:00,65.01,65.15,64.94,65.02,1576227.0,59.0425,59.1696,58.9789,59.0516,1576227.0
2017-03-20 11:00:00,65.02,65.04,64.86,64.92,1237703.0,59.0516,59.0697,58.9063,58.9608,1237703.0
2017-03-20 12:00:00,64.92,64.93,64.81,64.91,931527.0,58.9608,58.9698,58.8609,58.9517,931527.0
2017-03-20 13:00:00,64.91,64.93,64.72,64.82,1295015.0,58.9517,58.9698,58.7791,58.8699,1295015.0
2017-03-20 14:00:00,64.81,64.88,64.73,64.82,1277003.0,58.8609,58.9244,58.7882,58.8699,1277003.0
2017-03-20 15:00:00,64.82,64.97,64.81,64.93,2282582.0,58.8699,59.0062,58.8609,58.9698,2282582.0
2017-03-21 09:30:00,65.19,65.5,65.11,65.48,2256860.0,59.206,59.4875,59.1333,59.4694,2256860.0
2017-03-21 10:00:00,65.48,65.48,64.84,64.93,3636821.0,59.4694,59.4694,58.8881,58.9698,3636821.0
2017-03-21 11:00:00,64.92,64.97,64.62,64.82,3635644.0,58.9608,59.0062,58.6883,58.8699,3635644.0
2017-03-21 12:00:00,64.81,64.82,64.48,64.59,2370778.0,58.8609,58.8699,58.5612,58.6611,2370778.0
2017-03-21 13:00:00,64.59,64.67,64.4,64.41,1805129.0,58.6611,58.7337,58.4885,58.4976,1805129.0
2017-03-21 14:00:00,64.41,64.62,64.39,64.52,2501966.0,58.4976,58.6883,58.4794,58.5975,2501966.0
2017-03-21 15:00:00,64.51,64.55,64.13,64.21,5375585.0,58.5884,58.6247,58.2433,58.3159,5375585.0
2017-03-22 09:30:00,64.23,64.53,64.12,64.34,2250022.0,58.3341,58.6066,58.2342,58.434,2250022.0
2017-03-22 10:00:00,64.35,64.82,64.32,64.82,2696780.0,58.4431,58.8699,58.4158,58.8699,2696780.0
2017-03-22 11:00:00,64.81,65.07,64.69,64.89,2496541.0,58.8609,59.097,58.7519,58.9335,2496541.0
2017-03-22 12:00:00,64.89,64.94,64.81,64.92,1702252.0,58.9335,58.9789,58.8609,58.9608,1702252.0
2017-03-22 13:00:00,64.92,65.03,64.81,64.89,1646949.0,58.9608,59.0607,58.8609,58.9335,1646949.0
2017-03-22 14:00:00,64.9,65.1,64.87,65.06,1596728.0,58.9426,59.1242,58.9154,59.0879,1596728.0
2017-03-22 15:00:00,65.06,65.14,64.97,65.05,3500913.0,59.0879,59.1606,59.0062,59.0788,3500913.0
2017-03-23 09:30:00,64.96,65.24,64.82,65.06,2039145.0,58.9971,59.2514,58.8699,59.0879,2039145.0
2017-03-23 10:00:00,65.07,65.1,64.77,64.91,2181661.0,59.097,59.1242,58.8245,58.9517,2181661.0
2017-03-23 11:00:00,64.91,65.15,64.85,65.12,1696511.0,58.9517,59.1696,58.8972,59.1424,1696511.0
2017-03-23 12:00:00,65.11,65.2,65.0,65.09,1702842.0,59.1333,59.2151,59.0334,59.1152,1702842.0
2017-03-23 13:00:00,65.1,65.12,64.86,64.97,1803610.0,59.1242,59.1424,58.9063,59.0062,1803610.0
2017-03-23 14:00:00,64.96,65.1,64.95,65.01,1294274.0,58.9971,59.1242,58.988,59.0425,1294274.0
2017-03-23 15:00:00,65.01,65.02,64.76,64.87,4572494.0,59.0425,59.0516,58.8154,58.9154,4572494.0
2017-03-24 09:30:00,65.17,65.2,64.83,65.14,2174072.0,59.1878,59.2151,58.879,59.1606,2174072.0
2017-03-24 10:00:00,65.13,65.4,65.13,65.36,2449591.0,59.1515,59.3967,59.1515,59.3604,2449591.0
2017-03-24 11:00:00,65.36,65.44,65.3,65.42,1620433.0,59.3604,59.433,59.3059,59.4149,1620433.0
2017-03-24 12:00:00,65.42,65.45,65.15,65.23,1901288.0,59.4149,59.4421,59.1696,59.2423,1901288.0
2017-03-24 13:00:00,65.24,65.27,64.98,65.01,1411893.0,59.2514,59.2786,59.0153,59.0425,1411893.0
2017-03-24 14:00:00,65.01,65.14,64.82,64.84,1948181.0,59.0425,59.1606,58.8699,58.8881,1948181.0
2017-03-24 15:00:00,64.84,65.27,64.76,64.98,7004103.0,58.8881,59.2786,58.8154,59.0153,7004103.0
2017-03-27 09:30:00,64.63,64.74,64.35,64.54,2452859.0,58.6974,58.7973,58.4431,58.6156,2452859.0
2017-03-27 10:00:00,64.53,64.65,64.46,64.63,2185085.0,58.6066,58.7155,58.543,58.6974,2185085.0
2017-03-27 11:00:00,64.62,64.93,64.6,64.9,1655830.0,58.6883,58.9698,58.6701,58.9426,1655830.0
2017-03-27 12:00:00,64.9,65.06,64.85,64.99,1083331.0,58.9426,59.0879,58.8972,59.0243,1083331.0
2017-03-27 13:00:00,64.99,65.11,64.91,64.97,1290982.0,59.0243,59.1333,58.9517,59.0062,1290982.0
2017-03-27 14:00:00,64.96,65.1,64.89,65.09,1634131.0,58.9971,59.1242,58.9335,59.1152,1634131.0
2017-03-27 15:00:00,65.09,65.22,65.04,65.1,3099217.0,59.1152,59.2332,59.0697,59.1242,3099217.0
2017-03-28 09:30:00,64.96,65.02,64.65,64.71,2034332.0,58.9971,59.0516,58.7155,58.77,2034332.0
2017-03-28 10:00:00,64.7,64.97,64.68,64.78,2139371.0,58.761,59.0062,58.7428,58.8336,2139371.0
2017-03-28 11:00:00,64.77,64.93,64.76,64.91,1761804.0,58.8245,58.9698,58.8154,58.9517,1761804.0
2017-03-28 12:00:00,64.91,65.1,64.9,65.07,1710701.0,58.9517,59.1242,58.9426,59.097,1710701.0
2017-03-28 13:00:00,65.07,65.34,65.06,65.33,1890583.0,59.097,59.3422,59.0879,59.3331,1890583.0
2017-03-28 14:00:00,65.33,65.47,65.27,65.31,2211748.0,59.3331,59.4603,59.2786,59.315,2211748.0
2017-03-28 15:00:00,65.31,65.45,65.27,65.29,4027110.0,59.315,59.4421,59.2786,59.2968,4027110.0
2017-03-29 09:30:00,65.12,65.34,65.02,65.22,1634881.0,59.1424,59.3422,59.0516,59.2332,1634881.0
2017-03-29 10:00:00,65.23,65.24,65.09,65.11,1730869.0,59.2423,59.2514,59.1152,59.1333,1730869.0
2017-03-29 11:00:00,65.1,65.15,64.94,65.05,1215492.0,59.1242,59.1696,58.9789,59.0788,1215492.0
2017-03-29 12:00:00,65.06,65.12,65.01,65.07,704374.0,59.0879,59.1424,59.0425,59.097,704374.0
2017-03-29 13:00:00,65.06,65.26,65.06,65.26,1302569.0,59.0879,59.2696,59.0879,59.2696,1302569.0
2017-03-29 14:00:00,65.25,65.34,65.2,65.3,1239151.0,59.2605,59.3422,59.2151,59.3059,1239151.0
2017-03-29 15:00:00,65.3,65.5,65.28,65.48,3263201.0,59.3059,59.4875,59.2877,59.4694,3263201.0
2017-03-30 09:30:00,65.42,65.8,65.36,65.75,1883275.0,59.4149,59.76,59.3604,59.7146,1883275.0
2017-03-30 10:00:00,65.74,65.98,65.73,65.92,2510219.0,59.7055,59.9235,59.6964,59.869,2510219.0
2017-03-30 11:00:00,65.92,65.94,65.76,65.79,1553379.0,59.869,59.8871,59.7237,59.7509,1553379.0
2017-03-30 12:00:00,65.79,65.87,65.61,65.67,1243408.0,59.7509,59.8236,59.5874,59.6419,1243408.0
2017-03-30 13:00:00,65.67,65.81,65.65,65.73,1048089.0,59.6419,59.7691,59.6238,59.6964,1048089.0
2017-03-30 14:00:00,65.73,65.83,65.66,65.69,1785128.0,59.6964,59.7872,59.6328,59.6601,1785128.0
2017-03-30 15:00:00,65.69,65.79,65.61,65.71,2828317.0,59.6601,59.7509,59.5874,59.6782,2828317.0
2017-03-31 09:30:00,65.65,65.75,65.45,65.66,1583026.0,59.6238,59.7146,59.4421,59.6328,1583026.0
2017-03-31 10:00:00,65.67,65.81,65.65,65.76,1708739.0,59.6419,59.7691,59.6238,59.7237,1708739.0
2017-03-31 11:00:00,65.76,66.0,65.75,65.96,2025221.0,59.7237,59.9416,59.7146,59.9053,2025221.0
2017-03-31 12:00:00,65.96,66.09,65.95,66.08,1463713.0,59.9053,60.0234,59.8962,60.0143,1463713.0
2017-03-31 13:00:00,66.08,66.19,66.02,66.02,1555389.0,60.0143,60.1142,59.9598,59.9598,1555389.0
2017-03-31 14:00:00,66.02,66.03,65.87,65.91,1864704.0,59.9598,59.9689,59.8236,59.8599,1864704.0
2017-03-31 15:00:00,65.91,66.16,65.85,65.87,5102191.0,59.8599,60.0869,59.8054,59.8236,5102191.0
2017-04-03 09:30:00,65.81,65.94,65.65,65.72,2292681.0,59.7691,59.8871,59.6238,59.6873,2292681.0
2017-04-03 10:00:00,65.72,65.82,65.4,65.41,2966034.0,59.6873,59.7781,59.3967,59.4058,2966034.0
2017-04-03 11:00:00,65.42,65.46,65.2,65.37,2753795.0,59.4149,59.4512,59.2151,59.3695,2753795.0
2017-04-03 12:00:00,65.36,65.49,65.19,65.48,1762945.0,59.3604,59.4784,59.206,59.4694,1762945.0
2017-04-03 13:00:00,65.49,65.51,65.26,65.41,1505272.0,59.4784,59.4966,59.2696,59.4058,1505272.0
2017-04-03 14:00:00,65.41,65.56,65.32,65.5,1179358.0,59.4058,59.542,59.324,59.4875,1179358.0
2017-04-03 15:00:00,65.5,65.64,65.47,65.55,2889461.0,59.4875,59.6147,59.4603,59.5329,2889461.0
2017-04-04 09:30:00,65.39,65.66,65.28,65.53,1934133.0,59.3876,59.6328,59.2877,59.5148,1934133.0
2017-04-04 10:00:00,65.53,65.64,65.39,65.51,1638881.0,59.5148,59.6147,59.3876,59.4966,1638881.0
2017-04-04 11:00:00,65.52,65.75,65.49,65.66,1365851.0,59.5057,59.7146,59.4784,59.6328,1365851.0
2017-04-04 12:00:00,65.65,65.67,65.53,65.55,1047645.0,59.6238,59.6419,59.5148,59.5329,1047645.0
2017-04-04 13:00:00,65.55,65.63,65.5,65.59,844622.0,59.5329,59.6056,59.4875,59.5693,844622.0
2017-04-04 14:00:00,65.59,65.81,65.59,65.73,1343149.0,59.5693,59.7691,59.5693,59.6964,1343149.0
2017-04-04 15:00:00,65.72,65.8,65.68,65.73,2228327.0,59.6873,59.76,59.651,59.6964,2228327.0
2017-04-05 09:30:00,65.87,66.3,65.76,66.01,1699481.0,59.8236,60.2141,59.7237,59.9507,1699481.0
2017-04-05 10:00:00,66.02,66.28,65.96,66.25,2538428.0,59.9598,60.1959,59.9053,60.1687,2538428.0
2017-04-05 11:00:00,66.26,66.35,66.13,66.13,2269789.0,60.1778,60.2595,60.0597,60.0597,2269789.0
2017-04-05 12:00:00,66.13,66.22,66.11,66.14,1350456.0,60.0597,60.1414,60.0415,60.0688,1350456.0
2017-04-05 13:00:00,66.14,66.22,66.07,66.19,2061857.0,60.0688,60.1414,60.0052,60.1142,2061857.0
2017-04-05 14:00:00,66.19,66.35,65.97,65.98,3204870.0,60.1142,60.2595,59.9144,59.9235,3204870.0
2017-04-05 15:00:00,65.97,66.07,65.44,65.56,5027218.0,59.9144,60.0052,59.433,59.542,5027218.0
2017-04-06 09:30:00,65.6,65.83,65.48,65.8,2603161.0,59.5783,59.7872,59.4694,59.76,2603161.0
2017-04-06 10:00:00,65.8,65.98,65.56,65.93,2999012.0,59.76,59.9235,59.542,59.8781,2999012.0
2017-04-06 11:00:00,65.93,66.06,65.84,65.92,1812524.0,59.8781,59.9961,59.7963,59.869,1812524.0
2017-04-06 12:00:00,65.92,65.95,65.67,65.73,1110391.0,59.869,59.8962,59.6419,59.6964,1110391.0
2017-04-06 13:00:00,65.73,65.87,65.7,65.7,902741.0,59.6964,59.8236,59.6692,59.6692,902741.0
2017-04-06 14:00:00,65.7,65.74,65.48,65.53,1692196.0,59.6692,59.7055,59.4694,59.5148,1692196.0
2017-04-06 15:00:00,65.53,65.77,65.53,65.73,3624604.0,59.5148,59.7327,59.5148,59.6964,3624604.0
2017-04-07 09:30:00,65.85,65.89,65.47,65.49,1623866.0,59.8054,59.8417,59.4603,59.4784,1623866.0
2017-04-07 10:00:00,65.5,65.85,65.44,65.69,1535729.0,59.4875,59.8054,59.433,59.6601,1535729.0
2017-04-07 11:00:00,65.7,65.84,65.64,65.79,1630276.0,59.6692,59.7963,59.6147,59.7509,1630276.0
2017-04-07 12:00:00,65.8,65.93,65.78,65.8,1242621.0,59.76,59.8781,59.7418,59.76,1242621.0
2017-04-07 13:00:00,65.8,65.96,65.74,65.92,1257163.0,59.76,59.9053,59.7055,59.869,1257163.0
2017-04-07 14:00:00,65.92,65.96,65.82,65.84,1269449.0,59.869,59.9053,59.7781,59.7963,1269449.0
2017-04-07 15:00:00,65.84,65.88,65.67,65.69,2434679.0,59.7963,59.8326,59.6419,59.6601,2434679.0
2017-04-10 09:30:00,65.61,65.8,65.58,65.69,1258275.0,59.5874,59.76,59.5602,59.6601,1258275.0
2017-04-10 10:00:00,65.69,65.82,65.61,65.67,1330212.0,59.6601,59.7781,59.5874,59.6419,1330212.0
2017-04-10 11:00:00,65.68,65.71,65.43,65.54,1375753.0,59.651,59.6782,59.4239,59.5238,1375753.0
2017-04-10 12:00:00,65.54,65.73,65.36,65.71,1686862.0,59.5238,59.6964,59.3604,59.6782,1686862.0
2017-04-10 13:00:00,65.7,65.8,65.68,65.73,1078770.0,59.6692,59.76,59.651,59.6964,1078770.0
2017-04-10 14:00:00,65.73,65.74,65.57,65.67,1382691.0,59.6964,59.7055,59.5511,59.6419,1382691.0
2017-04-10 15:00:00,65.67,65.73,65.49,65.53,3150690.0,59.6419,59.6964,59.4784,59.5148,3150690.0
2017-04-11 09:30:00,65.6,65.61,65.1,65.23,2124174.0,59.5783,59.5874,59.1242,59.2423,2124174.0
2017-04-11 10:00:00,65.24,65.42,64.85,64.99,3878619.0,59.2514,59.4149,58.8972,59.0243,3878619.0
2017-04-11 11:00:00,64.99,65.28,64.95,65.18,2427534.0,59.0243,59.2877,58.988,59.1969,2427534.0
2017-04-11 12:00:00,65.18,65.51,65.13,65.48,1803463.0,59.1969,59.4966,59.1515,59.4694,1803463.0
2017-04-11 13:00:00,65.48,65.61,65.34,65.39,1419066.0,59.4694,59.5874,59.3422,59.3876,1419066.0
2017-04-11 14:00:00,65.39,65.49,65.31,65.4,1317130.0,59.3876,59.4784,59.315,59.3967,1317130.0
2017-04-11 15:00:00,65.4,65.5,65.2,65.5,2959421.0,59.3967,59.4875,59.2151,59.4875,2959421.0
2017-04-12 09:30:00,65.42,65.51,65.24,65.36,1500054.0,59.4149,59.4966,59.2514,59.3604,1500054.0
2017-04-12 10:00:00,65.36,65.49,65.24,65.25,2180378.0,59.3604,59.4784,59.2514,59.2605,2180378.0
2017-04-12 11:00:00,65.26,65.37,65.11,65.18,2209084.0,59.2696,59.3695,59.1333,59.1969,2209084.0
2017-04-12 12:00:00,65.18,65.31,65.13,65.18,1450864.0,59.1969,59.315,59.1515,59.1969,1450864.0
2017-04-12 13:00:00,65.18,65.36,65.15,65.34,1615727.0,59.1969,59.3604,59.1696,59.3422,1615727.0
2017-04-12 14:00:00,65.35,65.37,65.11,65.19,2166667.0,59.3513,59.3695,59.1333,59.206,2166667.0
2017-04-12 15:00:00,65.2,65.32,65.17,65.22,3219547.0,59.2151,59.324,59.1878,59.2332,3219547.0
2017-04-13 09:30:00,65.29,65.66,64.98,65.59,2434823.0,59.2968,59.6328,59.0153,59.5693,2434823.0
2017-04-13 10:00:00,65.6,65.86,65.59,65.83,2245399.0,59.5783,59.8145,59.5693,59.7872,2245399.0
2017-04-13 11:00:00,65.83,65.85,65.54,65.56,1371547.0,59.7872,59.8054,59.5238,59.542,1371547.0
2017-04-13 12:00:00,65.56,65.57,65.26,65.31,1549804.0,59.542,59.5511,59.2696,59.315,1549804.0
2017-04-13 13:00:00,65.31,65.33,65.14,65.18,1515617.0,59.315,59.3331,59.1606,59.1969,1515617.0
2017-04-13 14:00:00,65.18,65.32,65.17,65.27,1371806.0,59.1969,59.324,59.1878,59.2786,1371806.0
2017-04-13 15:00:00,65.26,65.3,64.95,64.96,4074649.0,59.2696,59.3059,58.988,58.9971,4074649.0
2017-04-17 09:30:00,65.07,65.4,65.01,65.27,1536076.0,59.097,59.3967,59.0425,59.2786,1536076.0
2017-04-17 10:00:00,65.27,65.45,65.2,65.33,1485148.0,59.2786,59.4421,59.2151,59.3331,1485148.0
2017-04-17 11:00:00,65.33,65.47,65.32,65.36,1765602.0,59.3331,59.4603,59.324,59.3604,1765602.0
2017-04-17 12:00:00,65.36,65.46,65.32,65.35,913342.0,59.3604,59.4512,59.324,59.3513,913342.0
2017-04-17 13:00:00,65.34,65.44,65.31,65.39,824078.0,59.3422,59.433,59.315,59.3876,824078.0
2017-04-17 14:00:00,65.4,65.43,65.31,65.34,1378927.0,59.3967,59.4239,59.315,59.3422,1378927.0
2017-04-17 15:00:00,65.33,65.49,65.3,65.47,4072980.0,59.3331,59.4784,59.3059,59.4603,4072980.0
2017-04-18 09:30:00,65.33,65.66,65.16,65.63,1874143.0,59.3331,59.6328,59.1787,59.6056,1874143.0
2017-04-18 10:00:00,65.63,65.71,65.38,65.47,2381140.0,59.6056,59.6782,59.3785,59.4603,2381140.0
2017-04-18 11:00:00,65.46,65.55,65.25,65.28,2450640.0,59.4512,59.5329,59.2605,59.2877,2450640.0
2017-04-18 12:00:00,65.28,65.4,65.24,65.33,1757810.0,59.2877,59.3967,59.2514,59.3331,1757810.0
2017-04-18 13:00:00,65.33,65.46,65.28,65.4,1060181.0,59.3331,59.4512,59.2877,59.3967,1060181.0
2017-04-18 14:00:00,65.4,65.43,65.28,65.38,1196868.0,59.3967,59.4239,59.2877,59.3785,1196868.0
2017-04-18 15:00:00,65.38,65.49,65.33,65.39,2179093.0,59.3785,59.4784,59.3331,59.3876,2179093.0
2017-04-19 09:30:00,65.65,65.75,65.5,65.55,2527171.0,59.6238,59.7146,59.4875,59.5329,2527171.0
2017-04-19 10:00:00,65.55,65.58,65.37,65.44,2413572.0,59.5329,59.5602,59.3695,59.433,2413572.0
2017-04-19 11:00:00,65.43,65.53,65.38,65.46,2206299.0,59.4239,59.5148,59.3785,59.4512,2206299.0
2017-04-19 12:00:00,65.45,65.47,65.3,65.3,1578775.0,59.4421,59.4603,59.3059,59.3059,1578775.0
2017-04-19 13:00:00,65.3,65.32,65.16,65.24,1985012.0,59.3059,59.324,59.1787,59.2514,1985012.0
2017-04-19 14:00:00,65.23,65.25,64.98,65.02,2404739.0,59.2423,59.2605,59.0153,59.0516,2404739.0
2017-04-19 15:00:00,65.01,65.11,64.89,65.03,4875412.0,59.0425,59.1333,58.9335,59.0607,4875412.0
2017-04-20 09:30:00,65.36,65.46,65.16,65.37,2272179.0,59.3604,59.4512,59.1787,59.3695,2272179.0
2017-04-20 10:00:00,65.37,65.54,65.21,65.3,2786465.0,59.3695,59.5238,59.2241,59.3059,2786465.0
2017-04-20 11:00:00,65.3,65.33,65.14,65.22,1955802.0,59.3059,59.3331,59.1606,59.2332,1955802.0
2017-04-20 12:00:00,65.22,65.53,65.2,65.47,2341257.0,59.2332,59.5148,59.2151,59.4603,2341257.0
2017-04-20 13:00:00,65.48,65.67,65.42,65.63,1788756.0,59.4694,59.6419,59.4149,59.6056,1788756.0
2017-04-20 14:00:00,65.63,65.66,65.52,65.58,2014173.0,59.6056,59.6328,59.5057,59.5602,2014173.0
2017-04-20 15:00:00,65.58,65.75,65.49,65.5,5069860.0,59.5602,59.7146,59.4784,59.4875,5069860.0
2017-04-21 09:30:00,65.56,65.78,65.45,65.65,4486198.0,59.542,59.7418,59.4421,59.6238,4486198.0
2017-04-21 10:00:00,65.66,66.28,65.61,66.28,4075124.0,59.6328,60.1959,59.5874,60.1959,4075124.0
2017-04-21 11:00:00,66.28,66.69,66.24,66.63,4314920.0,60.1959,60.5683,60.1596,60.5138,4314920.0
2017-04-21 12:00:00,66.64,66.7,66.33,66.39,2555418.0,60.5229,60.5774,60.2413,60.2958,2555418.0
2017-04-21 13:00:00,66.39,66.47,66.15,66.45,1939670.0,60.2958,60.3685,60.0779,60.3503,1939670.0
2017-04-21 14:00:00,66.45,66.56,66.38,66.5,3034076.0,60.3503,60.4502,60.2867,60.3957,3034076.0
2017-04-21 15:00:00,66.5,66.55,66.38,66.41,7079622.0,60.3957,60.4411,60.2867,60.314,7079622.0
2017-04-24 09:30:00,67.47,67.49,67.2,67.34,5014947.0,61.2767,61.2949,61.0315,61.1586,5014947.0
2017-04-24 10:00:00,67.34,67.44,67.2,67.38,3753107.0,61.1586,61.2494,61.0315,61.1949,3753107.0
2017-04-24 11:00:00,67.38,67.41,67.16,67.21,3271417.0,61.1949,61.2222,60.9951,61.0406,3271417.0
2017-04-24 12:00:00,67.2,67.3,67.1,67.21,2531562.0,61.0315,61.1223,60.9407,61.0406,2531562.0
2017-04-24 13:00:00,67.2,67.37,67.2,67.37,2240820.0,61.0315,61.1859,61.0315,61.1859,2240820.0
2017-04-24 14:00:00,67.36,67.49,67.3,67.44,2475737.0,61.1768,61.2949,61.1223,61.2494,2475737.0
2017-04-24 15:00:00,67.44,67.66,67.4,67.53,5644809.0,61.2494,61.4492,61.2131,61.3312,5644809.0
2017-04-25 09:30:00,67.9,67.98,67.6,67.81,3040941.0,61.6672,61.7399,61.3948,61.5855,3040941.0
2017-04-25 10:00:00,67.8,68.0,67.73,67.9,2792399.0,61.5764,61.758,61.5128,61.6672,2792399.0
2017-04-25 11:00:00,67.9,68.0,67.84,67.93,3376610.0,61.6672,61.758,61.6127,61.6945,3376610.0
2017-04-25 12:00:00,67.93,67.98,67.83,67.83,1959872.0,61.6945,61.7399,61.6036,61.6036,1959872.0
2017-04-25 13:00:00,67.84,67.93,67.76,67.83,2398547.0,61.6127,61.6945,61.5401,61.6036,2398547.0
2017-04-25 14:00:00,67.82,67.87,67.79,67.84,2338141.0,61.5946,61.64,61.5673,61.6127,2338141.0
2017-04-25 15:00:00,67.83,68.04,67.83,67.92,5991929.0,61.6036,61.7944,61.6036,61.6854,5991929.0
2017-04-26 09:30:00,68.08,68.14,67.64,67.69,3223315.0,61.8307,61.8852,61.4311,61.4765,3223315.0
2017-04-26 10:00:00,67.69,68.12,67.62,68.11,3741901.0,61.4765,61.867,61.4129,61.8579,3741901.0
2017-04-26 11:00:00,68.11,68.31,67.94,67.96,3336682.0,61.8579,62.0396,61.7035,61.7217,3336682.0
2017-04-26 12:00:00,67.97,68.19,67.87,67.88,2475051.0,61.7308,61.9306,61.64,61.6491,2475051.0
2017-04-26 13:00:00,67.88,67.99,67.81,67.88,1892820.0,61.6491,61.749,61.5855,61.6491,1892820.0
2017-04-26 14:00:00,67.87,67.93,67.76,67.81,1983984.0,61.64,61.6945,61.5401,61.5855,1983984.0
2017-04-26 15:00:00,67.81,67.92,67.73,67.82,3835504.0,61.5855,61.6854,61.5128,61.5946,3835504.0
2017-04-27 09:30:00,68.16,68.16,67.66,67.82,3564394.0,61.9034,61.9034,61.4492,61.5946,3564394.0
2017-04-27 10:00:00,67.82,68.06,67.74,67.81,4308334.0,61.5946,61.8125,61.5219,61.5855,4308334.0
2017-04-27 11:00:00,67.81,67.89,67.75,67.83,2429050.0,61.5855,61.6581,61.531,61.6036,2429050.0
2017-04-27 12:00:00,67.83,67.88,67.58,67.81,3243809.0,61.6036,61.6491,61.3766,61.5855,3243809.0
2017-04-27 13:00:00,67.81,67.88,67.73,67.87,2490094.0,61.5855,61.6491,61.5128,61.64,2490094.0
2017-04-27 14:00:00,67.87,68.04,67.84,67.92,3442721.0,61.64,61.7944,61.6127,61.6854,3442721.0
2017-04-27 15:00:00,67.92,68.38,67.88,68.29,7521994.0,61.6854,62.1032,61.6491,62.0214,7521994.0
2017-04-28 09:30:00,68.89,69.14,68.12,68.26,9963262.0,62.5663,62.7934,61.867,61.9942,9963262.0
2017-04-28 10:00:00,68.26,68.59,68.15,68.24,4843191.0,61.9942,62.2939,61.8943,61.976,4843191.0
2017-04-28 11:00:00,68.23,68.24,67.69,67.82,4033224.0,61.9669,61.976,61.4765,61.5946,4033224.0
2017-04-28 12:00:00,67.82,68.12,67.81,68.05,2528146.0,61.5946,61.867,61.5855,61.8034,2528146.0
2017-04-28 13:00:00,68.05,68.14,67.94,68.11,1667192.0,61.8034,61.8852,61.7035,61.8579,1667192.0
2017-04-28 14:00:00,68.11,68.45,68.1,68.42,2606927.0,61.8579,62.1667,61.8489,62.1395,2606927.0
2017-04-28 15:00:00,68.42,68.66,68.39,68.46,6769077.0,62.1395,62.3575,62.1122,62.1758,6769077.0
2017-05-01 09:30:00,68.67,68.74,68.5,68.7,2795621.0,62.3665,62.4301,62.2121,62.3938,2795621.0
2017-05-01 10:00:00,68.69,68.82,68.61,68.78,4205582.0,62.3847,62.5028,62.312,62.4664,4205582.0
2017-05-01 11:00:00,68.78,69.08,68.74,69.02,3186924.0,62.4664,62.7389,62.4301,62.6844,3186924.0
2017-05-01 12:00:00,69.01,69.42,69.0,69.31,3721786.0,62.6753,63.0477,62.6662,62.9478,3721786.0
2017-05-01 13:00:00,69.31,69.46,69.29,69.35,2456419.0,62.9478,63.084,62.9296,62.9841,2456419.0
2017-05-01 14:00:00,69.35,69.41,69.29,69.36,2422741.0,62.9841,63.0386,62.9296,62.9932,2422741.0
2017-05-01 15:00:00,69.36,69.55,69.24,69.43,8330662.0,62.9932,63.1658,62.8842,63.0568,8330662.0
2017-05-02 09:30:00,69.71,69.71,69.27,69.36,2671118.0,63.3111,63.3111,62.9115,62.9932,2671118.0
2017-05-02 10:00:00,69.36,69.48,69.33,69.47,3319175.0,62.9932,63.1022,62.966,63.0931,3319175.0
2017-05-02 11:00:00,69.46,69.55,69.41,69.45,1967014.0,63.084,63.1658,63.0386,63.0749,1967014.0
2017-05-02 12:00:00,69.46,69.69,69.45,69.65,1926061.0,63.084,63.2929,63.0749,63.2566,1926061.0
2017-05-02 13:00:00,69.65,69.71,69.59,69.6,1283148.0,63.2566,63.3111,63.2021,63.2112,1283148.0
2017-05-02 14:00:00,69.61,69.65,69.45,69.46,2251188.0,63.2202,63.2566,63.0749,63.084,2251188.0
2017-05-02 15:00:00,69.47,69.5,69.13,69.3,5761564.0,63.0931,63.1203,62.7843,62.9387,5761564.0
2017-05-03 09:30:00,69.17,69.38,69.05,69.13,2094604.0,62.8206,63.0114,62.7117,62.7843,2094604.0
2017-05-03 10:00:00,69.13,69.18,68.8,68.9,3928750.0,62.7843,62.8297,62.4846,62.5754,3928750.0
2017-05-03 11:00:00,68.91,68.99,68.88,68.89,2810321.0,62.5845,62.6572,62.5573,62.5663,2810321.0
2017-05-03 12:00:00,68.89,68.96,68.86,68.9,1801206.0,62.5663,62.6299,62.5391,62.5754,1801206.0
2017-05-03 13:00:00,68.9,68.91,68.75,68.77,1952840.0,62.5754,62.5845,62.4392,62.4574,1952840.0
2017-05-03 14:00:00,68.78,68.9,68.71,68.89,2791490.0,62.4664,62.5754,62.4029,62.5663,2791490.0
2017-05-03 15:00:00,68.89,69.08,68.71,69.08,9197027.0,62.5663,62.7389,62.4029,62.7389,9197027.0
2017-05-04 09:30:00,69.03,69.08,68.77,68.79,2086427.0,62.6935,62.7389,62.4574,62.4755,2086427.0
2017-05-04 10:00:00,68.79,68.9,68.71,68.81,3623244.0,62.4755,62.5754,62.4029,62.4937,3623244.0
2017-05-04 11:00:00,68.81,68.94,68.75,68.78,2555497.0,62.4937,62.6118,62.4392,62.4664,2555497.0
2017-05-04 12:00:00,68.78,68.85,68.64,68.84,2048915.0,62.4664,62.53,62.3393,62.5209,2048915.0
2017-05-04 13:00:00,68.84,68.89,68.78,68.8,1767402.0,62.5209,62.5663,62.4664,62.4846,1767402.0
2017-05-04 14:00:00,68.81,68.88,68.7,68.78,2460605.0,62.4937,62.5573,62.3938,62.4664,2460605.0
2017-05-04 15:00:00,68.79,68.89,68.7,68.81,4020200.0,62.4755,62.5663,62.3938,62.4937,4020200.0
2017-05-05 09:30:00,68.9,68.94,68.65,68.79,2597925.0,62.5754,62.6118,62.3484,62.4755,2597925.0
2017-05-05 10:00:00,68.8,68.87,68.6,68.65,2659142.0,62.4846,62.5482,62.303,62.3484,2659142.0
2017-05-05 11:00:00,68.65,68.7,68.48,68.62,2145203.0,62.3484,62.3938,62.194,62.3211,2145203.0
2017-05-05 12:00:00,68.62,68.82,68.61,68.81,1527812.0,62.3211,62.5028,62.312,62.4937,1527812.0
2017-05-05 13:00:00,68.81,69.0,68.75,69.0,1453588.0,62.4937,62.6662,62.4392,62.6662,1453588.0
2017-05-05 14:00:00,69.0,69.03,68.74,68.76,1774143.0,62.6662,62.6935,62.4301,62.4483,1774143.0
2017-05-05 15:00:00,68.76,69.01,68.71,68.99,3487158.0,62.4483,62.6753,62.4029,62.6572,3487158.0
2017-05-08 09:30:00,69.16,69.17,68.47,68.5,1972562.0,62.8116,62.8206,62.1849,62.2121,1972562.0
2017-05-08 10:00:00,68.51,68.76,68.42,68.6,2497116.0,62.2212,62.4483,62.1395,62.303,2497116.0
2017-05-08 11:00:00,68.59,68.69,68.57,68.66,1299379.0,62.2939,62.3847,62.2757,62.3575,1299379.0
2017-05-08 12:00:00,68.66,68.68,68.58,68.64,890724.0,62.3575,62.3756,62.2848,62.3393,890724.0
2017-05-08 13:00:00,68.64,68.71,68.58,68.7,1290366.0,62.3393,62.4029,62.2848,62.3938,1290366.0
2017-05-08 14:00:00,68.7,68.8,68.66,68.75,1844834.0,62.3938,62.4846,62.3575,62.4392,1844834.0
2017-05-08 15:00:00,68.76,68.95,68.67,68.94,4096793.0,62.4483,62.6208,62.3665,62.6118,4096793.0
2017-05-09 09:30:00,68.86,69.07,68.68,69.07,2287432.0,62.5391,62.7298,62.3756,62.7298,2287432.0
2017-05-09 10:00:00,69.07,69.28,69.06,69.13,3365710.0,62.7298,62.9205,62.7207,62.7843,3365710.0
2017-05-09 11:00:00,69.13,69.15,68.93,68.97,1952091.0,62.7843,62.8025,62.6027,62.639,1952091.0
2017-05-09 12:00:00,68.97,69.01,68.88,68.95,1055807.0,62.639,62.6753,62.5573,62.6208,1055807.0
2017-05-09 13:00:00,68.95,68.97,68.88,68.92,1289216.0,62.6208,62.639,62.5573,62.5936,1289216.0
2017-05-09 14:00:00,68.92,69.07,68.86,69.01,2553966.0,62.5936,62.7298,62.5391,62.6753,2553966.0
2017-05-09 15:00:00,69.01,69.07,68.9,69.03,4351452.0,62.6753,62.7298,62.5754,62.6935,4351452.0
2017-05-10 09:30:00,68.99,69.15,68.93,69.09,1229491.0,62.6572,62.8025,62.6027,62.748,1229491.0
2017-05-10 10:00:00,69.08,69.15,68.92,68.98,2391987.0,62.7389,62.8025,62.5936,62.6481,2391987.0
2017-05-10 11:00:00,68.99,69.13,68.96,69.07,1273222.0,62.6572,62.7843,62.6299,62.7298,1273222.0
2017-05-10 12:00:00,69.08,69.14,69.03,69.12,1340484.0,62.7389,62.7934,62.6935,62.7752,1340484.0
2017-05-10 13:00:00,69.11,69.34,69.08,69.29,2083718.0,62.7661,62.975,62.7389,62.9296,2083718.0
2017-05-10 14:00:00,69.29,69.41,69.22,69.41,2038452.0,62.9296,63.0386,62.866,63.0386,2038452.0
2017-05-10 15:00:00,69.41,69.56,69.26,69.31,4897448.0,63.0386,63.1748,62.9024,62.9478,4897448.0
2017-05-11 09:30:00,68.36,68.73,68.27,68.47,4406244.0,62.085,62.421,62.0033,62.1849,4406244.0
2017-05-11 10:00:00,68.45,68.51,68.12,68.26,5128859.0,62.1667,62.2212,61.867,61.9942,5128859.0
2017-05-11 11:00:00,68.27,68.42,68.19,68.23,2191356.0,62.0033,62.1395,61.9306,61.9669,2191356.0
2017-05-11 12:00:00,68.24,68.35,68.18,68.24,2229378.0,61.976,62.0759,61.9215,61.976,2229378.0
2017-05-11 13:00:00,68.25,68.34,68.19,68.3,2277872.0,61.9851,62.0668,61.9306,62.0305,2277872.0
2017-05-11 14:00:00,68.3,68.44,68.25,68.29,2149154.0,62.0305,62.1576,61.9851,62.0214,2149154.0
2017-05-11 15:00:00,68.29,68.48,68.26,68.46,4044727.0,62.0214,62.194,61.9942,62.1758,4044727.0
2017-05-12 09:30:00,68.61,68.61,68.06,68.08,2933889.0,62.312,62.312,61.8125,61.8307,2933889.0
2017-05-12 10:00:00,68.08,68.21,68.04,68.19,2728000.0,61.8307,61.9488,61.7944,61.9306,2728000.0
2017-05-12 11:00:00,68.19,68.33,68.18,68.28,1252797.0,61.9306,62.0577,61.9215,62.0123,1252797.0
2017-05-12 12:00:00,68.28,68.44,68.25,68.4,877727.0,62.0123,62.1576,61.9851,62.1213,877727.0
2017-05-12 13:00:00,68.4,68.52,68.35,68.5,1084584.0,62.1213,62.2303,62.0759,62.2121,1084584.0
2017-05-12 14:00:00,68.51,68.52,68.29,68.31,1886238.0,62.2212,62.2303,62.0214,62.0396,1886238.0
2017-05-12 15:00:00,68.31,68.38,68.23,68.38,3390447.0,62.0396,62.1032,61.9669,62.1032,3390447.0
2017-05-15 09:30:00,68.15,68.42,67.73,67.8,4141308.0,61.8943,62.1395,61.5128,61.5764,4141308.0
2017-05-15 10:00:00,67.8,67.87,67.57,67.84,3852163.0,61.5764,61.64,61.3675,61.6127,3852163.0
2017-05-15 11:00:00,67.84,67.91,67.74,67.77,1887736.0,61.6127,61.6763,61.5219,61.5492,1887736.0
2017-05-15 12:00:00,67.77,67.88,67.7,67.72,2123186.0,61.5492,61.6491,61.4856,61.5037,2123186.0
2017-05-15 13:00:00,67.72,68.0,67.71,67.97,1982499.0,61.5037,61.758,61.4947,61.7308,1982499.0
2017-05-15 14:00:00,67.97,68.33,67.95,68.27,4099813.0,61.7308,62.0577,61.7126,62.0033,4099813.0
2017-05-15 15:00:00,68.28,68.48,68.21,68.43,5251575.0,62.0123,62.194,61.9488,62.1486,5251575.0
2017-05-16 09:30:00,68.23,68.5,68.16,68.47,2682510.0,62.3151,62.5617,62.2512,62.5343,2682510.0
2017-05-16 10:00:00,68.48,68.55,68.32,68.5,4446572.0,62.5434,62.6074,62.3973,62.5617,4446572.0
2017-05-16 11:00:00,68.51,68.87,68.49,68.83,3113787.0,62.5708,62.8996,62.5526,62.8631,3113787.0
2017-05-16 12:00:00,68.83,69.21,68.81,69.17,2860620.0,62.8631,63.2101,62.8448,63.1736,2860620.0
2017-05-16 13:00:00,69.17,69.32,69.08,69.22,2215917.0,63.1736,63.3106,63.0914,63.2193,2215917.0
2017-05-16 14:00:00,69.21,69.22,69.07,69.14,3020095.0,63.2101,63.2193,63.0823,63.1462,3020095.0
2017-05-16 15:00:00,69.14,69.44,69.09,69.41,9914448.0,63.1462,63.4202,63.1006,63.3928,9914448.0
2017-05-17 09:30:00,68.89,69.1,68.75,68.86,3021502.0,62.9179,63.1097,62.79,62.8905,3021502.0
2017-05-17 10:00:00,68.87,68.89,68.24,68.28,3741486.0,62.8996,62.9179,62.3242,62.3608,3741486.0
2017-05-17 11:00:00,68.28,68.52,68.12,68.48,2764772.0,62.3608,62.58,62.2146,62.5434,2764772.0
2017-05-17 12:00:00,68.49,68.49,68.26,68.34,2205289.0,62.5526,62.5526,62.3425,62.4156,2205289.0
2017-05-17 13:00:00,68.35,68.36,67.92,67.96,1892146.0,62.4247,62.4338,62.032,62.0685,1892146.0
2017-05-17 14:00:00,67.96,68.04,67.65,67.83,3389169.0,62.0685,62.1416,61.7854,61.9498,3389169.0
2017-05-17 15:00:00,67.83,67.91,67.43,67.45,6573329.0,61.9498,62.0228,61.5845,61.6027,6573329.0
2017-05-18 09:30:00,67.39,67.9,67.14,67.47,3166438.0,61.5479,62.0137,61.3196,61.621,3166438.0
2017-05-18 10:00:00,67.48,68.06,67.45,67.84,4358051.0,61.6301,62.1598,61.6027,61.9589,4358051.0
2017-05-18 11:00:00,67.84,68.13,67.66,67.66,2611950.0,61.9589,62.2238,61.7945,61.7945,2611950.0
2017-05-18 12:00:00,67.67,67.84,67.59,67.65,2057686.0,61.8037,61.9589,61.7306,61.7854,2057686.0
2017-05-18 13:00:00,67.64,67.75,67.5,67.66,2282067.0,61.7763,61.8767,61.6484,61.7945,2282067.0
2017-05-18 14:00:00,67.66,68.02,67.65,67.75,2220434.0,61.7945,62.1233,61.7854,61.8767,2220434.0
2017-05-18 15:00:00,67.75,67.84,67.57,67.72,4272920.0,61.8767,61.9589,61.7123,61.8493,4272920.0
2017-05-19 09:30:00,67.52,68.0,67.43,67.94,6267792.0,61.6667,62.105,61.5845,62.0502,6267792.0
2017-05-19 10:00:00,67.94,68.1,67.88,67.97,2607934.0,62.0502,62.1964,61.9954,62.0776,2607934.0
2017-05-19 11:00:00,67.97,68.0,67.83,67.91,1927943.0,62.0776,62.105,61.9498,62.0228,1927943.0
2017-05-19 12:00:00,67.9,67.98,67.88,67.92,1450353.0,62.0137,62.0868,61.9954,62.032,1450353.0
2017-05-19 13:00:00,67.91,67.92,67.72,67.75,1518678.0,62.0228,62.032,61.8493,61.8767,1518678.0
2017-05-19 14:00:00,67.75,67.92,67.69,67.87,1721287.0,61.8767,62.032,61.8219,61.9863,1721287.0
2017-05-19 15:00:00,67.87,67.91,67.58,67.7,5149516.0,61.9863,62.0228,61.7215,61.831,5149516.0
2017-05-22 09:30:00,67.89,68.03,67.5,68.01,1849701.0,62.0046,62.1324,61.6484,62.1142,1849701.0
2017-05-22 10:00:00,68.01,68.2,67.96,68.1,1679798.0,62.1142,62.2877,62.0685,62.1964,1679798.0
2017-05-22 11:00:00,68.09,68.3,68.07,68.29,1513441.0,62.1872,62.379,62.169,62.3699,1513441.0
2017-05-22 12:00:00,68.28,68.29,68.16,68.22,985182.0,62.3608,62.3699,62.2512,62.306,985182.0
2017-05-22 13:00:00,68.23,68.29,68.01,68.21,870943.0,62.3151,62.3699,62.1142,62.2968,870943.0
2017-05-22 14:00:00,68.21,68.36,68.19,68.26,1268933.0,62.2968,62.4338,62.2786,62.3425,1268933.0
2017-05-22 15:00:00,68.26,68.47,68.2,68.45,3255710.0,62.3425,62.5343,62.2877,62.516,3255710.0
2017-05-23 09:30:00,68.72,68.75,68.43,68.5,1794447.0,62.7626,62.79,62.4978,62.5617,1794447.0
2017-05-23 10:00:00,68.5,68.62,68.38,68.53,1878237.0,62.5617,62.6713,62.4521,62.5891,1878237.0
2017-05-23 11:00:00,68.53,68.65,68.45,68.65,1781377.0,62.5891,62.6987,62.516,62.6987,1781377.0
2017-05-23 12:00:00,68.65,68.67,68.38,68.44,2229381.0,62.6987,62.717,62.4521,62.5069,2229381.0
2017-05-23 13:00:00,68.44,68.6,68.43,68.56,1297656.0,62.5069,62.653,62.4978,62.6165,1297656.0
2017-05-23 14:00:00,68.56,68.66,68.5,68.62,1067254.0,62.6165,62.7078,62.5617,62.6713,1067254.0
2017-05-23 15:00:00,68.63,68.71,68.58,68.69,2350087.0,62.6804,62.7535,62.6348,62.7352,2350087.0
2017-05-24 09:30:00,68.87,68.88,68.46,68.59,1773830.0,62.8996,62.9088,62.5252,62.6439,1773830.0
2017-05-24 10:00:00,68.6,68.65,68.5,68.59,1334427.0,62.653,62.6987,62.5617,62.6439,1334427.0
2017-05-24 11:00:00,68.58,68.67,68.52,68.6,1286794.0,62.6348,62.717,62.58,62.653,1286794.0
2017-05-24 12:00:00,68.61,68.66,68.55,68.58,794932.0,62.6622,62.7078,62.6074,62.6348,794932.0
2017-05-24 13:00:00,68.59,68.61,68.45,68.56,898200.0,62.6439,62.6622,62.516,62.6165,898200.0
2017-05-24 14:00:00,68.56,68.69,68.51,68.65,1612792.0,62.6165,62.7352,62.5708,62.6987,1612792.0
2017-05-24 15:00:00,68.65,68.79,68.59,68.77,3725773.0,62.6987,62.8266,62.6439,62.8083,3725773.0
2017-05-25 09:30:00,68.97,69.1,68.91,69.08,1562371.0,62.991,63.1097,62.9362,63.0914,1562371.0
2017-05-25 10:00:00,69.08,69.45,69.05,69.43,2990815.0,63.0914,63.4293,63.064,63.4111,2990815.0
2017-05-25 11:00:00,69.42,69.48,69.2,69.28,2423059.0,63.4019,63.4567,63.201,63.2741,2423059.0
2017-05-25 12:00:00,69.28,69.55,69.25,69.55,1605178.0,63.2741,63.5207,63.2467,63.5207,1605178.0
2017-05-25 13:00:00,69.55,69.55,69.42,69.55,1329988.0,63.5207,63.5207,63.4019,63.5207,1329988.0
2017-05-25 14:00:00,69.54,69.81,69.49,69.73,2282431.0,63.5115,63.7581,63.4659,63.6851,2282431.0
2017-05-25 15:00:00,69.73,69.88,69.58,69.62,4897783.0,63.6851,63.8221,63.5481,63.5846,4897783.0
2017-05-26 09:30:00,69.8,69.99,69.52,69.86,2044097.0,63.749,63.9225,63.4933,63.8038,2044097.0
2017-05-26 10:00:00,69.86,70.22,69.84,70.01,3393444.0,63.8038,64.1326,63.7855,63.9408,3393444.0
2017-05-26 11:00:00,70.02,70.06,69.88,69.92,1695440.0,63.9499,63.9865,63.8221,63.8586,1695440.0
2017-05-26 12:00:00,69.92,70.09,69.85,70.02,1485133.0,63.8586,64.0139,63.7947,63.9499,1485133.0
2017-05-26 13:00:00,70.02,70.04,69.96,70.0,1401861.0,63.9499,63.9682,63.8951,63.9317,1401861.0
2017-05-26 14:00:00,70.0,70.04,69.94,70.0,1488254.0,63.9317,63.9682,63.8769,63.9317,1488254.0
2017-05-26 15:00:00,70.0,70.02,69.83,69.96,5283168.0,63.9317,63.9499,63.7764,63.8951,5283168.0
2017-05-30 09:30:00,69.79,70.09,69.77,70.0,2229708.0,63.7399,64.0139,63.7216,63.9317,2229708.0
2017-05-30 10:00:00,70.01,70.2,69.93,69.97,2433791.0,63.9408,64.1143,63.8677,63.9043,2433791.0
2017-05-30 11:00:00,69.97,70.18,69.96,70.15,1615833.0,63.9043,64.0961,63.8951,64.0687,1615833.0
2017-05-30 12:00:00,70.16,70.32,70.1,70.18,1430504.0,64.0778,64.2239,64.023,64.0961,1430504.0
2017-05-30 13:00:00,70.17,70.23,70.08,70.17,1167346.0,64.0869,64.1417,64.0047,64.0869,1167346.0
2017-05-30 14:00:00,70.17,70.24,70.15,70.21,929336.0,64.0869,64.1509,64.0687,64.1235,929336.0
2017-05-30 15:00:00,70.21,70.41,70.19,70.41,3902725.0,64.1235,64.3061,64.1052,64.3061,3902725.0
2017-05-31 09:30:00,70.52,70.74,70.32,70.34,2865706.0,64.4066,64.6075,64.2239,64.2422,2865706.0
2017-05-31 10:00:00,70.34,70.44,69.97,70.15,4156627.0,64.2422,64.3335,63.9043,64.0687,4156627.0
2017-05-31 11:00:00,70.15,70.27,69.86,69.99,2786477.0,64.0687,64.1783,63.8038,63.9225,2786477.0
2017-05-31 12:00:00,69.99,70.12,69.92,69.98,1695600.0,63.9225,64.0413,63.8586,63.9134,1695600.0
2017-05-31 13:00:00,69.98,70.13,69.98,70.06,1046695.0,63.9134,64.0504,63.9134,63.9865,1046695.0
2017-05-31 14:00:00,70.07,70.07,69.83,69.92,2389781.0,63.9956,63.9956,63.7764,63.8586,2389781.0
2017-05-31 15:00:00,69.92,70.04,69.81,69.82,5247281.0,63.8586,63.9682,63.7581,63.7673,5247281.0
2017-06-01 09:30:00,70.23,70.61,69.8,69.86,3514133.0,64.1417,64.4888,63.749,63.8038,3514133.0
2017-06-01 10:00:00,69.86,69.93,69.45,69.57,3832942.0,63.8038,63.8677,63.4293,63.5389,3832942.0
2017-06-01 11:00:00,69.57,69.82,69.55,69.81,1684346.0,63.5389,63.7673,63.5207,63.7581,1684346.0
2017-06-01 12:00:00,69.81,69.87,69.72,69.84,1859420.0,63.7581,63.8129,63.6759,63.7855,1859420.0
2017-06-01 13:00:00,69.84,69.89,69.65,69.7,1592212.0,63.7855,63.8312,63.612,63.6577,1592212.0
2017-06-01 14:00:00,69.7,69.88,69.69,69.71,1495395.0,63.6577,63.8221,63.6485,63.6668,1495395.0
2017-06-01 15:00:00,69.71,70.15,69.71,70.12,3532916.0,63.6668,64.0687,63.6668,64.0413,3532916.0
2017-06-02 09:30:00,70.4,70.74,70.24,70.68,3448410.0,64.297,64.6075,64.1509,64.5527,3448410.0
2017-06-02 10:00:00,70.68,70.98,70.67,70.94,3837693.0,64.5527,64.8267,64.5436,64.7902,3837693.0
2017-06-02 11:00:00,70.94,71.33,70.93,71.3,3549390.0,64.7902,65.1464,64.781,65.119,3549390.0
2017-06-02 12:00:00,71.3,71.37,71.15,71.35,2141999.0,65.119,65.1829,64.982,65.1646,2141999.0
2017-06-02 13:00:00,71.34,71.63,71.3,71.53,2401852.0,65.1555,65.4204,65.119,65.329,2401852.0
2017-06-02 14:00:00,71.53,71.58,71.39,71.54,3198444.0,65.329,65.3747,65.2012,65.3382,3198444.0
2017-06-02 15:00:00,71.55,71.86,71.48,71.75,10384085.0,65.3473,65.6304,65.2834,65.53,10384085.0
2017-06-05 09:30:00,71.97,72.42,71.81,72.38,3075030.0,65.7309,66.1419,65.5848,66.1053,3075030.0
2017-06-05 10:00:00,72.38,72.89,72.31,72.61,5107836.0,66.1053,66.5711,66.0414,66.3154,5107836.0
2017-06-05 11:00:00,72.62,72.81,72.51,72.68,3752523.0,66.3245,66.4981,66.2241,66.3793,3752523.0
2017-06-05 12:00:00,72.69,72.78,72.24,72.3,2222236.0,66.3885,66.4707,65.9775,66.0323,2222236.0
2017-06-05 13:00:00,72.31,72.49,72.26,72.29,2134919.0,66.0414,66.2058,65.9957,66.0231,2134919.0
2017-06-05 14:00:00,72.29,72.46,72.25,72.36,2470683.0,66.0231,66.1784,65.9866,66.0871,2470683.0
2017-06-05 15:00:00,72.37,72.45,72.27,72.28,6053945.0,66.0962,66.1693,66.0049,66.014,6053945.0
2017-06-06 09:30:00,72.3,72.54,72.27,72.49,3645219.0,66.0323,66.2515,66.0049,66.2058,3645219.0
2017-06-06 10:00:00,72.49,72.62,72.4,72.56,4480690.0,66.2058,66.3245,66.1236,66.2697,4480690.0
2017-06-06 11:00:00,72.56,72.59,72.43,72.44,3280434.0,66.2697,66.2971,66.151,66.1601,3280434.0
2017-06-06 12:00:00,72.44,72.45,72.31,72.37,2232822.0,66.1601,66.1693,66.0414,66.0962,2232822.0
2017-06-06 13:00:00,72.36,72.46,72.29,72.33,1478831.0,66.0871,66.1784,66.0231,66.0597,1478831.0
2017-06-06 14:00:00,72.34,72.59,72.31,72.56,2853302.0,66.0688,66.2971,66.0414,66.2697,2853302.0
2017-06-06 15:00:00,72.55,72.62,72.33,72.52,7577484.0,66.2606,66.3245,66.0597,66.2332,7577484.0
2017-06-07 09:30:00,72.64,72.77,72.45,72.47,2004743.0,66.3428,66.4615,66.1693,66.1875,2004743.0
2017-06-07 10:00:00,72.46,72.53,72.01,72.35,4154566.0,66.1784,66.2423,65.7674,66.0779,4154566.0
2017-06-07 11:00:00,72.36,72.55,72.23,72.28,2032693.0,66.0871,66.2606,65.9683,66.014,2032693.0
2017-06-07 12:00:00,72.27,72.28,71.95,72.07,1367610.0,66.0049,66.014,65.7126,65.8222,1367610.0
2017-06-07 13:00:00,72.07,72.3,71.96,72.28,1469871.0,65.8222,66.0323,65.7217,66.014,1469871.0
2017-06-07 14:00:00,72.29,72.41,72.15,72.27,2288612.0,66.0231,66.1327,65.8953,66.0049,2288612.0
2017-06-07 15:00:00,72.27,72.48,72.22,72.39,4233867.0,66.0049,66.1967,65.9592,66.1145,4233867.0
2017-06-08 09:30:00,72.51,72.52,71.93,72.03,2603994.0,66.2241,66.2332,65.6943,65.7857,2603994.0
2017-06-08 10:00:00,72.03,72.23,71.84,72.07,2753535.0,65.7857,65.9683,65.6122,65.8222,2753535.0
2017-06-08 11:00:00,72.07,72.12,71.95,71.98,2617927.0,65.8222,65.8679,65.7126,65.74,2617927.0
2017-06-08 12:00:00,71.99,72.09,71.94,72.08,1725862.0,65.7491,65.8405,65.7035,65.8313,1725862.0
2017-06-08 13:00:00,72.08,72.09,71.7,71.78,2407370.0,65.8313,65.8405,65.4843,65.5574,2407370.0
2017-06-08 14:00:00,71.78,71.82,71.5,71.55,2471251.0,65.5574,65.5939,65.3016,65.3473,2471251.0
2017-06-08 15:00:00,71.55,71.96,71.54,71.93,5187707.0,65.3473,65.7217,65.3382,65.6943,5187707.0
2017-06-09 09:30:00,72.02,72.08,71.51,71.61,2194166.0,65.7765,65.8313,65.3108,65.4021,2194166.0
2017-06-09 10:00:00,71.61,72.03,71.57,71.73,2637256.0,65.4021,65.7857,65.3656,65.5117,2637256.0
2017-06-09 11:00:00,71.73,71.81,71.24,71.24,3322514.0,65.5117,65.5848,65.0642,65.0642,3322514.0
2017-06-09 12:00:00,71.23,71.26,70.36,70.6,5380791.0,65.055,65.0824,64.2605,64.4796,5380791.0
2017-06-09 13:00:00,70.61,70.64,69.65,69.67,6254176.0,64.4888,64.5162,63.612,63.6303,6254176.0
2017-06-09 14:00:00,69.66,69.96,68.59,69.33,8235609.0,63.6211,63.8951,62.6439,63.3197,8235609.0
2017-06-09 15:00:00,69.34,70.35,69.31,70.32,14696570.0,63.3289,64.2513,63.3015,64.2239,14696570.0
2017-06-12 09:30:00,69.25,69.35,68.13,68.55,10841810.0,63.2467,63.338,62.2238,62.6074,10841810.0
2017-06-12 10:00:00,68.55,69.31,68.45,69.2,9338271.0,62.6074,63.3015,62.516,63.201,9338271.0
2017-06-12 11:00:00,69.2,69.56,69.02,69.36,5930407.0,63.201,63.5298,63.0366,63.3471,5930407.0
2017-06-12 12:00:00,69.36,69.4,69.03,69.33,3860383.0,63.3471,63.3837,63.0458,63.3197,3860383.0
2017-06-12 13:00:00,69.33,69.59,69.19,69.5,2563438.0,63.3197,63.5572,63.1919,63.475,2563438.0
2017-06-12 14:00:00,69.5,69.94,69.44,69.73,3231525.0,63.475,63.8769,63.4202,63.6851,3231525.0
2017-06-12 15:00:00,69.72,69.88,69.45,69.78,5717256.0,63.6759,63.8221,63.4293,63.7307,5717256.0
2017-06-13 09:30:00,70.02,70.62,69.96,70.62,3643517.0,63.9499,64.4979,63.8951,64.4979,3643517.0
2017-06-13 10:00:00,70.61,70.66,70.14,70.15,4358193.0,64.4888,64.5344,64.0595,64.0687,4358193.0
2017-06-13 11:00:00,70.15,70.44,70.02,70.38,2651479.0,64.0687,64.3335,63.9499,64.2787,2651479.0
2017-06-13 12:00:00,70.37,70.77,70.32,70.73,1698324.0,64.2696,64.6349,64.2239,64.5984,1698324.0
2017-06-13 13:00:00,70.73,70.82,70.59,70.69,1973320.0,64.5984,64.6806,64.4705,64.5618,1973320.0
2017-06-13 14:00:00,70.68,70.78,70.63,70.69,1807872.0,64.5527,64.644,64.507,64.5618,1807872.0
2017-06-13 15:00:00,70.69,70.81,70.49,70.65,4468608.0,64.5618,64.6714,64.3792,64.5253,4468608.0
2017-06-14 09:30:00,70.91,71.1,70.74,70.9,1814473.0,64.7628,64.9363,64.6075,64.7536,1814473.0
2017-06-14 10:00:00,70.91,71.0,70.49,70.79,2432172.0,64.7628,64.845,64.3792,64.6532,2432172.0
2017-06-14 11:00:00,70.79,71.08,70.7,71.08,2113554.0,64.6532,64.918,64.571,64.918,2113554.0
2017-06-14 12:00:00,71.08,71.08,70.82,70.87,2002217.0,64.918,64.918,64.6806,64.7262,2002217.0
2017-06-14 13:00:00,70.87,71.04,70.75,70.82,1750834.0,64.7262,64.8815,64.6166,64.6806,1750834.0
2017-06-14 14:00:00,70.82,71.05,69.8,70.01,3971996.0,64.6806,64.8906,63.749,63.9408,3971996.0
2017-06-14 15:00:00,70.01,70.32,69.43,70.27,7703323.0,63.9408,64.2239,63.4111,64.1783,7703323.0
2017-06-15 09:30:00,69.52,69.65,68.88,69.29,4155909.0,63.4933,63.612,62.9088,63.2832,4155909.0
2017-06-15 10:00:00,69.28,69.73,68.8,69.73,4672469.0,63.2741,63.6851,62.8357,63.6851,4672469.0
2017-06-15 11:00:00,69.72,70.07,69.64,69.82,3260196.0,63.6759,63.9956,63.6029,63.7673,3260196.0
2017-06-15 12:00:00,69.83,70.07,69.74,70.03,2359939.0,63.7764,63.9956,63.6942,63.9591,2359939.0
2017-06-15 13:00:00,70.04,70.06,69.8,69.91,1344767.0,63.9682,63.9865,63.749,63.8495,1344767.0
2017-06-15 14:00:00,69.91,70.21,69.88,70.06,2025150.0,63.8495,64.1235,63.8221,63.9865,2025150.0
2017-06-15 15:00:00,70.06,70.15,69.85,69.89,4330812.0,63.9865,64.0687,63.7947,63.8312,4330812.0
2017-06-16 09:30:00,69.74,69.87,69.52,69.76,13992119.0,63.6942,63.8129,63.4933,63.7125,13992119.0
2017-06-16 10:00:00,69.75,69.81,69.22,69.39,3570784.0,63.7033,63.7581,63.2193,63.3745,3570784.0
2017-06-16 11:00:00,69.38,69.71,69.29,69.7,2046403.0,63.3654,63.6668,63.2832,63.6577,2046403.0
2017-06-16 12:00:00,69.7,69.91,69.69,69.81,1496768.0,63.6577,63.8495,63.6485,63.7581,1496768.0
2017-06-16 13:00:00,69.81,69.93,69.71,69.93,1377083.0,63.7581,63.8677,63.6668,63.8677,1377083.0
2017-06-16 14:00:00,69.93,70.02,69.88,69.97,1392887.0,63.8677,63.9499,63.8221,63.9043,1392887.0
2017-06-16 15:00:00,69.96,70.03,69.77,69.99,6345015.0,63.8951,63.9591,63.7216,63.9225,6345015.0
2017-06-19 09:30:00,70.5,70.95,70.5,70.61,3033483.0,64.3883,64.7993,64.3883,64.4888,3033483.0
2017-06-19 10:00:00,70.61,70.83,70.35,70.57,3675359.0,64.4888,64.6897,64.2513,64.4522,3675359.0
2017-06-19 11:00:00,70.56,70.6,70.47,70.53,1720664.0,64.4431,64.4796,64.3609,64.4157,1720664.0
2017-06-19 12:00:00,70.54,70.66,70.5,70.53,1464146.0,64.4248,64.5344,64.3883,64.4157,1464146.0
2017-06-19 13:00:00,70.54,70.8,70.52,70.73,1647191.0,64.4248,64.6623,64.4066,64.5984,1647191.0
2017-06-19 14:00:00,70.74,70.76,70.59,70.67,1502730.0,64.6075,64.6258,64.4705,64.5436,1502730.0
2017-06-19 15:00:00,70.68,70.9,70.6,70.88,4784738.0,64.5527,64.7536,64.4796,64.7354,4784738.0
2017-06-20 09:30:00,70.82,70.87,70.49,70.59,1710535.0,64.6806,64.7262,64.3792,64.4705,1710535.0
2017-06-20 10:00:00,70.59,70.76,70.44,70.45,2425081.0,64.4705,64.6258,64.3335,64.3427,2425081.0
2017-06-20 11:00:00,70.46,70.46,69.95,70.08,2351843.0,64.3518,64.3518,63.886,64.0047,2351843.0
2017-06-20 12:00:00,70.08,70.25,69.96,70.21,1908722.0,64.0047,64.16,63.8951,64.1235,1908722.0
2017-06-20 13:00:00,70.22,70.24,70.01,70.1,1170357.0,64.1326,64.1509,63.9408,64.023,1170357.0
2017-06-20 14:00:00,70.09,70.22,69.97,70.2,1446366.0,64.0139,64.1326,63.9043,64.1143,1446366.0
2017-06-20 15:00:00,70.2,70.29,69.87,69.9,4339933.0,64.1143,64.1965,63.8129,63.8403,4339933.0
2017-06-21 09:30:00,70.26,70.43,69.94,69.95,2485860.0,64.1691,64.3244,63.8769,63.886,2485860.0
2017-06-21 10:00:00,69.97,70.4,69.96,70.34,2436698.0,63.9043,64.297,63.8951,64.2422,2436698.0
2017-06-21 11:00:00,70.33,70.62,70.22,70.62,1985645.0,64.2331,64.4979,64.1326,64.4979,1985645.0
2017-06-21 12:00:00,70.62,70.62,70.31,70.35,1302990.0,64.4979,64.4979,64.2148,64.2513,1302990.0
2017-06-21 13:00:00,70.34,70.59,70.21,70.27,1562333.0,64.2422,64.4705,64.1235,64.1783,1562333.0
2017-06-21 14:00:00,70.27,70.45,70.2,70.36,2117135.0,64.1783,64.3427,64.1143,64.2605,2117135.0
2017-06-21 15:00:00,70.36,70.41,70.26,70.27,3690602.0,64.2605,64.3061,64.1691,64.1783,3690602.0
2017-06-22 09:30:00,70.39,70.59,69.84,69.91,3440940.0,64.2879,64.4705,63.7855,63.8495,3440940.0
2017-06-22 10:00:00,69.92,70.07,69.71,69.96,4167000.0,63.8586,63.9956,63.6668,63.8951,4167000.0
2017-06-22 11:00:00,69.97,70.13,69.85,70.0,3107312.0,63.9043,64.0504,63.7947,63.9317,3107312.0
2017-06-22 12:00:00,70.0,70.09,69.87,70.0,2212259.0,63.9317,64.0139,63.8129,63.9317,2212259.0
2017-06-22 13:00:00,70.0,70.35,69.97,70.34,1913406.0,63.9317,64.2513,63.9043,64.2422,1913406.0
2017-06-22 14:00:00,70.35,70.48,70.27,70.37,1594764.0,64.2513,64.3701,64.1783,64.2696,1594764.0
2017-06-22 15:00:00,70.37,70.46,70.25,70.26,3295746.0,64.2696,64.3518,64.16,64.1691,3295746.0
2017-06-23 09:30:00,70.08,70.32,69.92,70.22,1785095.0,64.0047,64.2239,63.8586,64.1326,1785095.0
2017-06-23 10:00:00,70.23,70.58,70.09,70.46,2158843.0,64.1417,64.4614,64.0139,64.3518,2158843.0
2017-06-23 11:00:00,70.46,70.6,70.43,70.51,1112688.0,64.3518,64.4796,64.3244,64.3974,1112688.0
2017-06-23 12:00:00,70.51,70.86,70.47,70.76,2101635.0,64.3974,64.7171,64.3609,64.6258,2101635.0
2017-06-23 13:00:00,70.77,70.99,70.75,70.98,1489056.0,64.6349,64.8358,64.6166,64.8267,1489056.0
2017-06-23 14:00:00,70.98,71.06,70.94,70.95,2539663.0,64.8267,64.8998,64.7902,64.7993,2539663.0
2017-06-23 15:00:00,70.95,71.25,70.78,71.23,6904770.0,64.7993,65.0733,64.644,65.055,6904770.0
2017-06-26 09:30:00,71.4,71.71,71.38,71.51,2308130.0,65.2103,65.4934,65.192,65.3108,2308130.0
2017-06-26 10:00:00,71.52,71.57,70.89,71.0,3283089.0,65.3199,65.3656,64.7445,64.845,3283089.0
2017-06-26 11:00:00,71.0,71.04,70.7,70.89,1946212.0,64.845,64.8815,64.571,64.7445,1946212.0
2017-06-26 12:00:00,70.89,71.02,70.73,70.96,1312674.0,64.7445,64.8632,64.5984,64.8084,1312674.0
2017-06-26 13:00:00,70.97,70.98,70.76,70.81,1387868.0,64.8176,64.8267,64.6258,64.6714,1387868.0
2017-06-26 14:00:00,70.81,70.83,70.61,70.64,1454934.0,64.6714,64.6897,64.4888,64.5162,1454934.0
2017-06-26 15:00:00,70.64,70.7,70.44,70.52,4084429.0,64.5162,64.571,64.3335,64.4066,4084429.0
2017-06-27 09:30:00,70.11,70.16,69.81,69.86,2590600.0,64.0321,64.0778,63.7581,63.8038,2590600.0
2017-06-27 10:00:00,69.85,70.11,69.81,70.04,2873189.0,63.7947,64.0321,63.7581,63.9682,2873189.0
2017-06-27 11:00:00,70.04,70.18,69.94,70.02,1885495.0,63.9682,64.0961,63.8769,63.9499,1885495.0
2017-06-27 12:00:00,70.02,70.07,69.67,69.75,2013132.0,63.9499,63.9956,63.6303,63.7033,2013132.0
2017-06-27 13:00:00,69.75,69.81,69.32,69.41,3231728.0,63.7033,63.7581,63.3106,63.3928,3231728.0
2017-06-27 14:00:00,69.41,69.69,69.21,69.53,2667568.0,63.3928,63.6485,63.2101,63.5024,2667568.0
2017-06-27 15:00:00,69.53,69.66,69.18,69.21,5710006.0,63.5024,63.6211,63.1827,63.2101,5710006.0
2017-06-28 09:30:00,69.2,69.34,68.79,68.95,3839758.0,63.201,63.3289,62.8266,62.9727,3839758.0
2017-06-28 10:00:00,68.94,69.54,68.91,69.49,5327464.0,62.9636,63.5115,62.9362,63.4659,5327464.0
2017-06-28 11:00:00,69.49,69.51,69.28,69.35,2309547.0,63.4659,63.4841,63.2741,63.338,2309547.0
2017-06-28 12:00:00,69.36,69.63,69.33,69.58,1814531.0,63.3471,63.5937,63.3197,63.5481,1814531.0
2017-06-28 13:00:00,69.59,69.73,69.51,69.62,1801724.0,63.5572,63.6851,63.4841,63.5846,1801724.0
2017-06-28 14:00:00,69.63,69.69,69.5,69.66,1696023.0,63.5937,63.6485,63.475,63.6211,1696023.0
2017-06-28 15:00:00,69.67,69.85,69.66,69.8,5166189.0,63.6303,63.7947,63.6211,63.749,5166189.0
2017-06-29 09:30:00,69.38,69.49,68.7,68.89,2683797.0,63.3654,63.4659,62.7444,62.9179,2683797.0
2017-06-29 10:00:00,68.89,69.09,68.7,68.95,3422395.0,62.9179,63.1006,62.7444,62.9727,3422395.0
2017-06-29 11:00:00,68.94,68.99,68.46,68.5,3551570.0,62.9636,63.0092,62.5252,62.5617,3551570.0
2017-06-29 12:00:00,68.5,68.74,68.38,68.42,3084589.0,62.5617,62.7809,62.4521,62.4886,3084589.0
2017-06-29 13:00:00,68.41,68.55,68.09,68.42,3715643.0,62.4795,62.6074,62.1872,62.4886,3715643.0
2017-06-29 14:00:00,68.41,68.54,68.13,68.28,3795028.0,62.4795,62.5982,62.2238,62.3608,3795028.0
2017-06-29 15:00:00,68.27,68.77,68.26,68.5,4610055.0,62.3516,62.8083,62.3425,62.5617,4610055.0
2017-06-30 09:30:00,68.78,69.38,68.75,69.07,4940610.0,62.8174,63.3654,62.79,63.0823,4940610.0
2017-06-30 10:00:00,69.08,69.16,68.74,69.01,2458863.0,63.0914,63.1645,62.7809,63.0275,2458863.0
2017-06-30 11:00:00,69.01,69.02,68.78,68.96,1976976.0,63.0275,63.0366,62.8174,62.9818,1976976.0
2017-06-30 12:00:00,68.95,69.1,68.91,69.09,1321754.0,62.9727,63.1097,62.9362,63.1006,1321754.0
2017-06-30 13:00:00,69.09,69.24,69.09,69.23,856814.0,63.1006,63.2375,63.1006,63.2284,856814.0
2017-06-30 14:00:00,69.23,69.35,69.21,69.27,2059649.0,63.2284,63.338,63.2101,63.2649,2059649.0
2017-06-30 15:00:00,69.27,69.3,68.91,68.94,3986787.0,63.2649,63.2923,62.9362,62.9636,3986787.0
2017-07-03 09:30:00,69.36,69.6,69.01,69.06,2485291.0,63.3471,63.5663,63.0275,63.0732,2485291.0
2017-07-03 10:00:00,69.06,69.12,68.65,68.67,2725805.0,63.0732,63.1279,62.6987,62.717,2725805.0
2017-07-03 11:00:00,68.66,68.73,68.4,68.72,2739523.0,62.7078,62.7718,62.4704,62.7626,2739523.0
2017-07-03 12:00:00,68.71,68.74,68.02,68.15,4815149.0,62.7535,62.7809,62.1233,62.242,4815149.0
2017-07-05 09:30:00,68.25,68.73,68.22,68.48,3783745.0,62.3334,62.7718,62.306,62.5434,3783745.0
2017-07-05 10:00:00,68.47,68.89,68.42,68.87,3038366.0,62.5343,62.9179,62.4886,62.8996,3038366.0
2017-07-05 11:00:00,68.87,69.23,68.82,69.19,1776655.0,62.8996,63.2284,62.854,63.1919,1776655.0
2017-07-05 12:00:00,69.19,69.31,69.11,69.31,1528603.0,63.1919,63.3015,63.1188,63.3015,1528603.0
2017-07-05 13:00:00,69.31,69.44,69.1,69.12,1199564.0,63.3015,63.4202,63.1097,63.1279,1199564.0
2017-07-05 14:00:00,69.13,69.34,69.02,69.11,1693016.0,63.1371,63.3289,63.0366,63.1188,1693016.0
2017-07-05 15:00:00,69.11,69.22,68.97,69.09,3042160.0,63.1188,63.2193,62.991,63.1006,3042160.0
2017-07-06 09:30:00,68.29,68.63,68.18,68.41,3010074.0,62.3699,62.6804,62.2694,62.4795,3010074.0
2017-07-06 10:00:00,68.4,68.54,68.12,68.36,4015903.0,62.4704,62.5982,62.2146,62.4338,4015903.0
2017-07-06 11:00:00,68.35,68.71,68.27,68.57,2247467.0,62.4247,62.7535,62.3516,62.6256,2247467.0
2017-07-06 12:00:00,68.58,68.74,68.46,68.67,1484290.0,62.6348,62.7809,62.5252,62.717,1484290.0
2017-07-06 13:00:00,68.68,68.78,68.6,68.65,1657025.0,62.7261,62.8174,62.653,62.6987,1657025.0
2017-07-06 14:00:00,68.66,68.66,68.49,68.55,1761150.0,62.7078,62.7078,62.5526,62.6074,1761150.0
2017-07-06 15:00:00,68.55,68.65,68.44,68.58,3798970.0,62.6074,62.6987,62.5069,62.6348,3798970.0
2017-07-07 09:30:00,68.71,69.2,68.7,69.18,2032853.0,62.7535,63.201,62.7444,63.1827,2032853.0
2017-07-07 10:00:00,69.17,69.28,69.03,69.09,1892039.0,63.1736,63.2741,63.0458,63.1006,1892039.0
2017-07-07 11:00:00,69.09,69.49,69.04,69.44,1766197.0,63.1006,63.4659,63.0549,63.4202,1766197.0
2017-07-07 12:00:00,69.44,69.55,69.43,69.52,1124491.0,63.4202,63.5207,63.4111,63.4933,1124491.0
2017-07-07 13:00:00,69.52,69.83,69.51,69.83,1285076.0,63.4933,63.7764,63.4841,63.7764,1285076.0
2017-07-07 14:00:00,69.83,69.84,69.5,69.51,1525454.0,63.7764,63.7855,63.475,63.4841,1525454.0
2017-07-07 15:00:00,69.51,69.54,69.41,69.45,3144880.0,63.4841,63.5115,63.3928,63.4293,3144880.0
2017-07-10 09:30:00,69.46,69.96,69.2,69.58,2320264.0,63.4385,63.8951,63.201,63.5481,2320264.0
2017-07-10 10:00:00,69.57,70.0,69.55,69.98,2366765.0,63.5389,63.9317,63.5207,63.9134,2366765.0
2017-07-10 11:00:00,69.98,70.02,69.86,69.97,1776336.0,63.9134,63.9499,63.8038,63.9043,1776336.0
2017-07-10 12:00:00,69.97,70.05,69.83,69.85,1075792.0,63.9043,63.9773,63.7764,63.7947,1075792.0
2017-07-10 13:00:00,69.85,70.03,69.82,70.0,937968.0,63.7947,63.9591,63.7673,63.9317,937968.0
2017-07-10 14:00:00,70.0,70.1,69.98,70.06,1243667.0,63.9317,64.023,63.9134,63.9865,1243667.0
2017-07-10 15:00:00,70.06,70.25,69.98,69.98,2776265.0,63.9865,64.16,63.9134,63.9134,2776265.0
2017-07-11 09:30:00,70.0,70.17,69.75,70.14,1789545.0,63.9317,64.0869,63.7033,64.0595,1789545.0
2017-07-11 10:00:00,70.14,70.68,70.11,70.38,2812190.0,64.0595,64.5527,64.0321,64.2787,2812190.0
2017-07-11 11:00:00,70.38,70.48,69.82,70.09,2848829.0,64.2787,64.3701,63.7673,64.0139,2848829.0
2017-07-11 12:00:00,70.09,70.15,69.85,70.0,950427.0,64.0139,64.0687,63.7947,63.9317,950427.0
2017-07-11 13:00:00,70.0,70.17,69.92,70.14,1014983.0,63.9317,64.0869,63.8586,64.0595,1014983.0
2017-07-11 14:00:00,70.14,70.23,70.01,70.02,1155956.0,64.0595,64.1417,63.9408,63.9499,1155956.0
2017-07-11 15:00:00,70.03,70.21,69.99,70.0,3662961.0,63.9591,64.1235,63.9225,63.9317,3662961.0
2017-07-12 09:30:00,70.65,70.86,70.55,70.81,2079993.0,64.5253,64.7171,64.434,64.6714,2079993.0
2017-07-12 10:00:00,70.81,70.98,70.74,70.87,2372707.0,64.6714,64.8267,64.6075,64.7262,2372707.0
2017-07-12 11:00:00,70.86,71.03,70.84,70.89,1734440.0,64.7171,64.8724,64.6988,64.7445,1734440.0
2017-07-12 12:00:00,70.89,71.04,70.82,70.88,1336480.0,64.7445,64.8815,64.6806,64.7354,1336480.0
2017-07-12 13:00:00,70.88,70.98,70.81,70.95,1101588.0,64.7354,64.8267,64.6714,64.7993,1101588.0
2017-07-12 14:00:00,70.95,71.04,70.83,71.0,1255585.0,64.7993,64.8815,64.6897,64.845,1255585.0
2017-07-12 15:00:00,70.99,71.28,70.97,71.15,4360055.0,64.8358,65.1007,64.8176,64.982,4360055.0
2017-07-13 09:30:00,71.45,71.95,71.31,71.91,2904515.0,65.256,65.7126,65.1281,65.6761,2904515.0
2017-07-13 10:00:00,71.9,72.04,71.53,71.7,3067904.0,65.6669,65.7948,65.329,65.4843,3067904.0
2017-07-13 11:00:00,71.7,71.93,71.49,71.93,1936735.0,65.4843,65.6943,65.2925,65.6943,1936735.0
2017-07-13 12:00:00,71.93,72.0,71.82,71.97,2001300.0,65.6943,65.7583,65.5939,65.7309,2001300.0
2017-07-13 13:00:00,71.97,72.02,71.74,71.81,2399852.0,65.7309,65.7765,65.5208,65.5848,2399852.0
2017-07-13 14:00:00,71.8,71.85,71.63,71.71,1846733.0,65.5756,65.6213,65.4204,65.4934,1846733.0
2017-07-13 15:00:00,71.7,71.83,71.64,71.77,2456799.0,65.4843,65.603,65.4295,65.5482,2456799.0
2017-07-14 09:30:00,72.24,72.39,71.96,72.09,2313131.0,65.9775,66.1145,65.7217,65.8405,2313131.0
2017-07-14 10:00:00,72.09,72.26,72.08,72.19,2381266.0,65.8405,65.9957,65.8313,65.9318,2381266.0
2017-07-14 11:00:00,72.19,72.43,72.12,72.23,1780059.0,65.9318,66.151,65.8679,65.9683,1780059.0
2017-07-14 12:00:00,72.22,72.83,72.21,72.75,2631704.0,65.9592,66.5163,65.9501,66.4433,2631704.0
2017-07-14 13:00:00,72.76,72.99,72.74,72.95,2728740.0,66.4524,66.6625,66.4341,66.6259,2728740.0
2017-07-14 14:00:00,72.95,73.12,72.94,73.08,3085419.0,66.6259,66.7812,66.6168,66.7447,3085419.0
2017-07-14 15:00:00,73.08,73.27,72.75,72.77,6966176.0,66.7447,66.9182,66.4433,66.4615,6966176.0
2017-07-17 09:30:00,72.81,72.97,72.72,72.84,2471937.0,66.4981,66.6442,66.4159,66.5255,2471937.0
2017-07-17 10:00:00,72.85,73.23,72.84,72.98,3509550.0,66.5346,66.8817,66.5255,66.6533,3509550.0
2017-07-17 11:00:00,72.99,73.05,72.84,72.98,2419244.0,66.6625,66.7173,66.5255,66.6533,2419244.0
2017-07-17 12:00:00,72.98,73.31,72.87,73.26,2498108.0,66.6533,66.9547,66.5529,66.9091,2498108.0
2017-07-17 13:00:00,73.26,73.3,72.95,73.03,1576143.0,66.9091,66.9456,66.6259,66.699,1576143.0
2017-07-17 14:00:00,73.03,73.21,72.99,73.17,1676546.0,66.699,66.8634,66.6625,66.8269,1676546.0
2017-07-17 15:00:00,73.17,73.45,73.16,73.35,4087726.0,66.8269,67.0826,66.8177,66.9912,4087726.0
2017-07-18 09:30:00,73.09,73.39,72.85,73.21,4386511.0,66.7538,67.0278,66.5346,66.8634,4386511.0
2017-07-18 10:00:00,73.22,73.25,72.95,73.18,3730279.0,66.8725,66.8999,66.6259,66.836,3730279.0
2017-07-18 11:00:00,73.18,73.2,72.86,72.9,3274076.0,66.836,66.8543,66.5437,66.5803,3274076.0
2017-07-18 12:00:00,72.9,72.92,72.66,72.73,2381586.0,66.5803,66.5985,66.3611,66.425,2381586.0
2017-07-18 13:00:00,72.74,72.98,72.67,72.98,2248848.0,66.4341,66.6533,66.3702,66.6533,2248848.0
2017-07-18 14:00:00,72.98,73.22,72.97,73.13,2064784.0,66.6533,66.8725,66.6442,66.7903,2064784.0
2017-07-18 15:00:00,73.12,73.3,73.01,73.29,4238962.0,66.7812,66.9456,66.6807,66.9364,4238962.0
2017-07-19 09:30:00,73.44,73.78,73.43,73.68,2773868.0,67.0734,67.384,67.0643,67.2926,2773868.0
2017-07-19 10:00:00,73.68,73.74,73.54,73.71,2805330.0,67.2926,67.3474,67.1648,67.32,2805330.0
2017-07-19 11:00:00,73.71,73.85,73.7,73.81,2196722.0,67.32,67.4479,67.3109,67.4114,2196722.0
2017-07-19 12:00:00,73.82,73.97,73.81,73.94,2257852.0,67.4205,67.5575,67.4114,67.5301,2257852.0
2017-07-19 13:00:00,73.94,74.04,73.87,73.9,2088772.0,67.5301,67.6214,67.4662,67.4936,2088772.0
2017-07-19 14:00:00,73.89,74.03,73.88,73.88,2057763.0,67.4844,67.6123,67.4753,67.4753,2057763.0
2017-07-19 15:00:00,73.88,73.96,73.8,73.85,3846789.0,67.4753,67.5484,67.4022,67.4479,3846789.0
2017-07-20 09:30:00,74.17,74.24,73.28,73.63,4679923.0,67.7402,67.8041,66.9273,67.247,4679923.0
2017-07-20 10:00:00,73.62,73.92,73.41,73.84,4807744.0,67.2378,67.5118,67.046,67.4388,4807744.0
2017-07-20 11:00:00,73.84,74.13,73.82,73.92,2712468.0,67.4388,67.7036,67.4205,67.5118,2712468.0
2017-07-20 12:00:00,73.92,73.98,73.84,73.88,2114443.0,67.5118,67.5666,67.4388,67.4753,2114443.0
2017-07-20 13:00:00,73.88,74.07,73.79,73.97,2465518.0,67.4753,67.6488,67.3931,67.5575,2465518.0
2017-07-20 14:00:00,73.96,74.01,73.62,73.8,3483945.0,67.5484,67.594,67.2378,67.4022,3483945.0
2017-07-20 15:00:00,73.8,74.3,73.79,74.25,8515238.0,67.4022,67.8589,67.3931,67.8132,8515238.0
2017-07-21 09:30:00,73.52,74.29,73.31,73.89,12582587.0,67.1465,67.8498,66.9547,67.4844,12582587.0
2017-07-21 10:00:00,73.89,74.16,73.66,73.77,6550145.0,67.4844,67.731,67.2744,67.3748,6550145.0
2017-07-21 11:00:00,73.77,73.85,73.55,73.84,3896004.0,67.3748,67.4479,67.1739,67.4388,3896004.0
2017-07-21 12:00:00,73.84,73.84,73.35,73.54,3581341.0,67.4388,67.4388,66.9912,67.1648,3581341.0
2017-07-21 13:00:00,73.53,73.6,73.2,73.34,2814882.0,67.1556,67.2196,66.8543,66.9821,2814882.0
2017-07-21 14:00:00,73.34,73.43,73.17,73.35,2489800.0,66.9821,67.0643,66.8269,66.9912,2489800.0
2017-07-21 15:00:00,73.34,73.83,73.23,73.75,6154719.0,66.9821,67.4296,66.8817,67.3566,6154719.0
2017-07-24 09:30:00,73.53,73.65,73.41,73.63,2274799.0,67.1556,67.2652,67.046,67.247,2274799.0
2017-07-24 10:00:00,73.63,73.64,73.13,73.39,3260267.0,67.247,67.2561,66.7903,67.0278,3260267.0
2017-07-24 11:00:00,73.39,73.4,73.21,73.3,1733250.0,67.0278,67.0369,66.8634,66.9456,1733250.0
2017-07-24 12:00:00,73.3,73.41,73.29,73.33,1020115.0,66.9456,67.046,66.9364,66.973,1020115.0
2017-07-24 13:00:00,73.34,73.34,73.17,73.27,1300541.0,66.9821,66.9821,66.8269,66.9182,1300541.0
2017-07-24 14:00:00,73.28,73.39,73.27,73.38,1587331.0,66.9273,67.0278,66.9182,67.0186,1587331.0
2017-07-24 15:00:00,73.38,73.75,73.34,73.7,5437793.0,67.0186,67.3566,66.9821,67.3109,5437793.0
2017-07-25 09:30:00,73.78,74.01,73.5,73.96,2868110.0,67.384,67.594,67.1282,67.5484,2868110.0
2017-07-25 10:00:00,73.95,73.98,73.63,73.76,2238503.0,67.5392,67.5666,67.247,67.3657,2238503.0
2017-07-25 11:00:00,73.76,73.93,73.76,73.89,1822977.0,67.3657,67.521,67.3657,67.4844,1822977.0
2017-07-25 12:00:00,73.88,74.01,73.79,73.98,1612525.0,67.4753,67.594,67.3931,67.5666,1612525.0
2017-07-25 13:00:00,73.99,74.14,73.95,74.14,1226715.0,67.5758,67.7128,67.5392,67.7128,1226715.0
2017-07-25 14:00:00,74.14,74.3,74.12,74.2,2290072.0,67.7128,67.8589,67.6945,67.7676,2290072.0
2017-07-25 15:00:00,74.2,74.31,74.12,74.2,5605841.0,67.7676,67.868,67.6945,67.7676,5605841.0
2017-07-26 09:30:00,74.34,74.38,74.06,74.19,1914213.0,67.8954,67.932,67.6397,67.7584,1914213.0
2017-07-26 10:00:00,74.2,74.3,74.07,74.08,2122564.0,67.7676,67.8589,67.6488,67.658,2122564.0
2017-07-26 11:00:00,74.08,74.17,73.95,73.98,1776809.0,67.658,67.7402,67.5392,67.5666,1776809.0
2017-07-26 12:00:00,73.98,74.15,73.95,73.96,1678376.0,67.5666,67.7219,67.5392,67.5484,1678376.0
2017-07-26 13:00:00,73.96,74.05,73.86,73.9,942953.0,67.5484,67.6306,67.457,67.4936,942953.0
2017-07-26 14:00:00,73.91,74.03,73.81,73.9,1586342.0,67.5027,67.6123,67.4114,67.4936,1586342.0
2017-07-26 15:00:00,73.89,74.05,73.84,74.05,2651775.0,67.4844,67.6306,67.4388,67.6306,2651775.0
2017-07-27 09:30:00,73.76,74.13,73.53,74.02,3229947.0,67.3657,67.7036,67.1556,67.6032,3229947.0
2017-07-27 10:00:00,74.01,74.22,73.96,74.17,2446942.0,67.594,67.7858,67.5484,67.7402,2446942.0
2017-07-27 11:00:00,74.17,74.42,74.02,74.22,2282163.0,67.7402,67.9685,67.6032,67.7858,2282163.0
2017-07-27 12:00:00,74.22,74.22,73.38,73.58,3583325.0,67.7858,67.7858,67.0186,67.2013,3583325.0
2017-07-27 13:00:00,73.58,73.64,72.51,72.73,5439820.0,67.2013,67.2561,66.2241,66.425,5439820.0
2017-07-27 14:00:00,72.74,72.91,72.32,72.76,4676224.0,66.4341,66.5894,66.0505,66.4524,4676224.0
2017-07-27 15:00:00,72.76,73.21,72.54,73.15,5607635.0,66.4524,66.8634,66.2515,66.8086,5607635.0
2017-07-28 09:30:00,72.67,73.12,72.54,72.91,2376239.0,66.3702,66.7812,66.2515,66.5894,2376239.0
2017-07-28 10:00:00,72.9,73.03,72.68,72.92,2035506.0,66.5803,66.699,66.3793,66.5985,2035506.0
2017-07-28 11:00:00,72.93,73.07,72.82,73.0,2100730.0,66.6077,66.7355,66.5072,66.6716,2100730.0
2017-07-28 12:00:00,72.99,73.31,72.96,73.25,1536162.0,66.6625,66.9547,66.6351,66.8999,1536162.0
2017-07-28 13:00:00,73.25,73.29,73.07,73.17,1227586.0,66.8999,66.9364,66.7355,66.8269,1227586.0
2017-07-28 14:00:00,73.17,73.2,73.04,73.13,1420577.0,66.8269,66.8543,66.7081,66.7903,1420577.0
2017-07-28 15:00:00,73.14,73.18,72.97,73.03,3161819.0,66.7995,66.836,66.6442,66.699,3161819.0
2017-07-31 09:30:00,73.3,73.44,72.8,72.83,2011849.0,66.9456,67.0734,66.4889,66.5163,2011849.0
2017-07-31 10:00:00,72.83,72.91,72.41,72.52,2869273.0,66.5163,66.5894,66.1327,66.2332,2869273.0
2017-07-31 11:00:00,72.53,73.05,72.52,72.95,1891283.0,66.2423,66.7173,66.2332,66.6259,1891283.0
2017-07-31 12:00:00,72.95,73.31,72.86,73.29,2051346.0,66.6259,66.9547,66.5437,66.9364,2051346.0
2017-07-31 13:00:00,73.3,73.37,73.14,73.28,1707125.0,66.9456,67.0095,66.7995,66.9273,1707125.0
2017-07-31 14:00:00,73.29,73.29,72.84,72.86,1929726.0,66.9364,66.9364,66.5255,66.5437,1929726.0
2017-07-31 15:00:00,72.86,72.92,72.61,72.73,4668082.0,66.5437,66.5985,66.3154,66.425,4668082.0
2017-08-01 09:30:00,73.04,73.42,72.88,73.03,2285128.0,66.7081,67.0552,66.562,66.699,2285128.0
2017-08-01 10:00:00,73.02,73.05,72.78,72.98,2914835.0,66.6899,66.7173,66.4707,66.6533,2914835.0
2017-08-01 11:00:00,72.97,73.0,72.76,72.84,1940761.0,66.6442,66.6716,66.4524,66.5255,1940761.0
2017-08-01 12:00:00,72.84,72.88,72.72,72.73,1566259.0,66.5255,66.562,66.4159,66.425,1566259.0
2017-08-01 13:00:00,72.73,72.82,72.71,72.8,1885125.0,66.425,66.5072,66.4067,66.4889,1885125.0
2017-08-01 14:00:00,72.8,72.81,72.63,72.7,1457975.0,66.4889,66.4981,66.3337,66.3976,1457975.0
2017-08-01 15:00:00,72.69,72.72,72.49,72.55,3853968.0,66.3885,66.4159,66.2058,66.2606,3853968.0
2017-08-02 09:30:00,72.52,72.56,72.15,72.22,3047952.0,66.2332,66.2697,65.8953,65.9592,3047952.0
2017-08-02 10:00:00,72.21,72.3,71.69,71.75,4681257.0,65.9501,66.0323,65.4752,65.53,4681257.0
2017-08-02 11:00:00,71.75,71.84,71.58,71.64,3136294.0,65.53,65.6122,65.3747,65.4295,3136294.0
2017-08-02 12:00:00,71.65,71.7,71.46,71.54,2244735.0,65.4386,65.4843,65.2651,65.3382,2244735.0
2017-08-02 13:00:00,71.55,72.15,71.44,72.05,2993814.0,65.3473,65.8953,65.2468,65.8039,2993814.0
2017-08-02 14:00:00,72.05,72.26,71.99,72.2,2227447.0,65.8039,65.9957,65.7491,65.9409,2227447.0
2017-08-02 15:00:00,72.2,72.41,72.02,72.25,4347548.0,65.9409,66.1327,65.7765,65.9866,4347548.0
2017-08-03 09:30:00,72.19,72.37,71.93,71.99,1998937.0,65.9318,66.0962,65.6943,65.7491,1998937.0
2017-08-03 10:00:00,71.98,72.16,71.84,72.07,2277819.0,65.74,65.9044,65.6122,65.8222,2277819.0
2017-08-03 11:00:00,72.08,72.11,71.93,72.01,1988826.0,65.8313,65.8587,65.6943,65.7674,1988826.0
2017-08-03 12:00:00,72.01,72.44,72.0,72.28,1846857.0,65.7674,66.1601,65.7583,66.014,1846857.0
2017-08-03 13:00:00,72.28,72.34,72.1,72.3,1270726.0,66.014,66.0688,65.8496,66.0323,1270726.0
2017-08-03 14:00:00,72.3,72.34,72.09,72.12,1587276.0,66.0323,66.0688,65.8405,65.8679,1587276.0
2017-08-03 15:00:00,72.13,72.22,71.94,72.14,3888341.0,65.877,65.9592,65.7035,65.8861,3888341.0
2017-08-04 09:30:00,72.4,72.77,72.34,72.44,3124720.0,66.1236,66.4615,66.0688,66.1601,3124720.0
2017-08-04 10:00:00,72.45,72.7,72.24,72.66,2434149.0,66.1693,66.3976,65.9775,66.3611,2434149.0
2017-08-04 11:00:00,72.66,73.04,72.59,72.98,2297383.0,66.3611,66.7081,66.2971,66.6533,2297383.0
2017-08-04 12:00:00,72.97,72.98,72.54,72.62,2325690.0,66.6442,66.6533,66.2515,66.3245,2325690.0
2017-08-04 13:00:00,72.62,72.69,72.49,72.68,2058184.0,66.3245,66.3885,66.2058,66.3793,2058184.0
2017-08-04 14:00:00,72.67,72.69,72.5,72.53,2074732.0,66.3702,66.3885,66.2149,66.2423,2074732.0
2017-08-04 15:00:00,72.53,72.7,72.45,72.66,5285109.0,66.2423,66.3976,66.1693,66.3611,5285109.0
2017-08-07 09:30:00,72.8,72.9,72.55,72.63,2018051.0,66.4889,66.5803,66.2606,66.3337,2018051.0
2017-08-07 10:00:00,72.63,72.77,72.5,72.66,2160692.0,66.3337,66.4615,66.2149,66.3611,2160692.0
2017-08-07 11:00:00,72.66,72.66,72.41,72.42,2094665.0,66.3611,66.3611,66.1327,66.1419,2094665.0
2017-08-07 12:00:00,72.42,72.43,72.33,72.38,1511733.0,66.1419,66.151,66.0597,66.1053,1511733.0
2017-08-07 13:00:00,72.38,72.51,72.37,72.45,1019738.0,66.1053,66.2241,66.0962,66.1693,1019738.0
2017-08-07 14:00:00,72.44,72.48,72.31,72.33,1456618.0,66.1601,66.1967,66.0414,66.0597,1456618.0
2017-08-07 15:00:00,72.32,72.56,72.26,72.4,4599867.0,66.0505,66.2697,65.9957,66.1236,4599867.0
2017-08-08 09:30:00,72.09,72.41,71.75,72.33,3041467.0,65.8405,66.1327,65.53,66.0597,3041467.0
2017-08-08 10:00:00,72.34,72.55,72.23,72.54,1966929.0,66.0688,66.2606,65.9683,66.2515,1966929.0
2017-08-08 11:00:00,72.53,72.99,72.44,72.94,1938402.0,66.2423,66.6625,66.1601,66.6168,1938402.0
2017-08-08 12:00:00,72.95,73.13,72.9,72.94,1952566.0,66.6259,66.7903,66.5803,66.6168,1952566.0
2017-08-08 13:00:00,72.94,73.09,72.9,73.02,1617657.0,66.6168,66.7538,66.5803,66.6899,1617657.0
2017-08-08 14:00:00,73.02,73.06,72.89,72.95,1516905.0,66.6899,66.7264,66.5711,66.6259,1516905.0
2017-08-08 15:00:00,72.95,73.01,72.53,72.78,4936359.0,66.6259,66.6807,66.2423,66.4707,4936359.0
2017-08-09 09:30:00,72.25,72.39,72.05,72.28,3322206.0,65.9866,66.1145,65.8039,66.014,3322206.0
2017-08-09 10:00:00,72.28,72.48,72.13,72.33,2801095.0,66.014,66.1967,65.877,66.0597,2801095.0
2017-08-09 11:00:00,72.33,72.51,72.12,72.45,2070321.0,66.0597,66.2241,65.8679,66.1693,2070321.0
2017-08-09 12:00:00,72.46,72.51,72.35,72.36,1388128.0,66.1784,66.2241,66.0779,66.0871,1388128.0
2017-08-09 13:00:00,72.36,72.46,72.3,72.36,1331854.0,66.0871,66.1784,66.0323,66.0871,1331854.0
2017-08-09 14:00:00,72.36,72.39,72.22,72.38,1734032.0,66.0871,66.1145,65.9592,66.1053,1734032.0
2017-08-09 15:00:00,72.38,72.51,72.26,72.45,4163999.0,66.1053,66.2241,65.9957,66.1693,4163999.0
2017-08-10 09:30:00,71.95,72.14,71.76,71.81,2317840.0,65.7126,65.8861,65.5391,65.5848,2317840.0
2017-08-10 10:00:00,71.82,72.1,71.56,72.05,2795767.0,65.5939,65.8496,65.3564,65.8039,2795767.0
2017-08-10 11:00:00,72.05,72.16,71.73,71.8,1831224.0,65.8039,65.9044,65.5117,65.5756,1831224.0
2017-08-10 12:00:00,71.8,71.93,71.6,71.86,2166338.0,65.5756,65.6943,65.393,65.6304,2166338.0
2017-08-10 13:00:00,71.85,72.01,71.81,71.9,1642565.0,65.6213,65.7674,65.5848,65.6669,1642565.0
2017-08-10 14:00:00,71.91,72.19,71.82,71.97,2027989.0,65.6761,65.9318,65.5939,65.7309,2027989.0
2017-08-10 15:00:00,71.97,72.04,71.35,71.42,6075562.0,65.7309,65.7948,65.1646,65.2286,6075562.0
2017-08-11 09:30:00,71.53,71.84,71.28,71.71,2699923.0,65.329,65.6122,65.1007,65.4934,2699923.0
2017-08-11 10:00:00,71.71,72.0,71.61,71.92,2096267.0,65.4934,65.7583,65.4021,65.6852,2096267.0
2017-08-11 11:00:00,71.92,72.15,71.8,72.04,2089432.0,65.6852,65.8953,65.5756,65.7948,2089432.0
2017-08-11 12:00:00,72.04,72.44,72.0,72.4,2135014.0,65.7948,66.1601,65.7583,66.1236,2135014.0
2017-08-11 13:00:00,72.4,72.57,72.37,72.56,1904456.0,66.1236,66.2789,66.0962,66.2697,1904456.0
2017-08-11 14:00:00,72.56,72.7,72.43,72.46,2445149.0,66.2697,66.3976,66.151,66.1784,2445149.0
2017-08-11 15:00:00,72.46,72.68,72.4,72.51,4403507.0,66.1784,66.3793,66.1236,66.2241,4403507.0
2017-08-14 09:30:00,73.06,73.54,72.95,73.32,2776627.0,66.7264,67.1648,66.6259,66.9638,2776627.0
2017-08-14 10:00:00,73.32,73.67,73.32,73.53,2376153.0,66.9638,67.2835,66.9638,67.1556,2376153.0
2017-08-14 11:00:00,73.53,73.61,73.47,73.5,1564906.0,67.1556,67.2287,67.1008,67.1282,1564906.0
2017-08-14 12:00:00,73.5,73.6,73.48,73.56,1187839.0,67.1282,67.2196,67.11,67.183,1187839.0
2017-08-14 13:00:00,73.57,73.7,73.56,73.63,1333181.0,67.1922,67.3109,67.183,67.247,1333181.0
2017-08-14 14:00:00,73.63,73.72,73.52,73.59,1814204.0,67.247,67.3292,67.1465,67.2104,1814204.0
2017-08-14 15:00:00,73.6,73.72,73.47,73.59,4129969.0,67.2196,67.3292,67.1008,67.2104,4129969.0
2017-08-15 09:30:00,73.59,73.59,73.1,73.33,1793069.0,67.5684,67.5684,67.1185,67.3297,1793069.0
2017-08-15 10:00:00,73.32,73.4,73.04,73.23,1847141.0,67.3205,67.394,67.0634,67.2379,1847141.0
2017-08-15 11:00:00,73.23,73.37,73.07,73.09,1533205.0,67.2379,67.3664,67.091,67.1093,1533205.0
2017-08-15 12:00:00,73.09,73.28,73.07,73.19,985460.0,67.1093,67.2838,67.091,67.2012,985460.0
2017-08-15 13:00:00,73.2,73.2,73.04,73.13,1109014.0,67.2103,67.2103,67.0634,67.1461,1109014.0
2017-08-15 14:00:00,73.12,73.24,73.11,73.18,919574.0,67.1369,67.2471,67.1277,67.192,919574.0
2017-08-15 15:00:00,73.19,73.41,73.18,73.23,2780095.0,67.2012,67.4032,67.192,67.2379,2780095.0
2017-08-16 09:30:00,73.34,73.49,73.17,73.43,1817176.0,67.3389,67.4766,67.1828,67.4215,1817176.0
2017-08-16 10:00:00,73.44,73.64,73.32,73.62,2188038.0,67.4307,67.6143,67.3205,67.596,2188038.0
2017-08-16 11:00:00,73.61,73.7,73.51,73.69,1555800.0,67.5868,67.6694,67.495,67.6603,1555800.0
2017-08-16 12:00:00,73.69,74.1,73.67,73.83,2484132.0,67.6603,68.0367,67.6419,67.7888,2484132.0
2017-08-16 13:00:00,73.82,73.85,73.46,73.54,1872421.0,67.7796,67.8072,67.4491,67.5225,1872421.0
2017-08-16 14:00:00,73.55,73.81,73.42,73.78,2306057.0,67.5317,67.7704,67.4123,67.7429,2306057.0
2017-08-16 15:00:00,73.78,73.8,73.54,73.66,2952059.0,67.7429,67.7612,67.5225,67.6327,2952059.0
2017-08-17 09:30:00,73.58,73.87,73.48,73.76,1776939.0,67.5593,67.8255,67.4674,67.7245,1776939.0
2017-08-17 10:00:00,73.76,73.79,73.09,73.1,3547725.0,67.7245,67.7521,67.1093,67.1185,3547725.0
2017-08-17 11:00:00,73.11,73.33,73.09,73.14,1666786.0,67.1277,67.3297,67.1093,67.1553,1666786.0
2017-08-17 12:00:00,73.15,73.22,72.68,72.74,2217619.0,67.1644,67.2287,66.7329,66.788,2217619.0
2017-08-17 13:00:00,72.74,73.0,72.55,72.9,2272253.0,66.788,67.0267,66.6135,66.9349,2272253.0
2017-08-17 14:00:00,72.91,72.93,72.63,72.72,1631437.0,66.9441,66.9624,66.687,66.7696,1631437.0
2017-08-17 15:00:00,72.72,72.73,72.4,72.41,4676120.0,66.7696,66.7788,66.4758,66.485,4676120.0
2017-08-18 09:30:00,72.29,72.61,71.94,71.94,4198529.0,66.3748,66.6686,66.0534,66.0534,4198529.0
2017-08-18 10:00:00,71.95,72.39,71.93,72.28,1922190.0,66.0626,66.4666,66.0443,66.3656,1922190.0
2017-08-18 11:00:00,72.27,72.55,72.01,72.53,1864200.0,66.3564,66.6135,66.1177,66.5952,1864200.0
2017-08-18 12:00:00,72.54,72.83,72.41,72.73,1484358.0,66.6044,66.8706,66.485,66.7788,1484358.0
2017-08-18 13:00:00,72.72,72.84,72.48,72.49,1152480.0,66.7696,66.8798,66.5493,66.5584,1152480.0
2017-08-18 14:00:00,72.48,72.74,72.48,72.64,1185207.0,66.5493,66.788,66.5493,66.6962,1185207.0
2017-08-18 15:00:00,72.65,72.78,72.43,72.5,3701483.0,66.7053,66.8247,66.5034,66.5676,3701483.0
2017-08-21 09:30:00,72.47,72.48,72.05,72.08,1506523.0,66.5401,66.5493,66.1544,66.182,1506523.0
2017-08-21 10:00:00,72.07,72.14,71.79,71.84,2488624.0,66.1728,66.2371,65.9157,65.9616,2488624.0
2017-08-21 11:00:00,71.83,72.29,71.75,72.11,2085192.0,65.9524,66.3748,65.879,66.2095,2085192.0
2017-08-21 12:00:00,72.11,72.35,72.08,72.12,1490495.0,66.2095,66.4299,66.182,66.2187,1490495.0
2017-08-21 13:00:00,72.12,72.15,71.93,71.98,1106144.0,66.2187,66.2463,66.0443,66.0902,1106144.0
2017-08-21 14:00:00,71.98,72.05,71.85,71.94,1442925.0,66.0902,66.1544,65.9708,66.0534,1442925.0
2017-08-21 15:00:00,71.93,72.21,71.7,72.14,3419623.0,66.0443,66.3014,65.8331,66.2371,3419623.0
2017-08-22 09:30:00,72.35,72.94,72.35,72.84,1555658.0,66.4299,66.9716,66.4299,66.8798,1555658.0
2017-08-22 10:00:00,72.84,73.11,72.83,72.99,1723957.0,66.8798,67.1277,66.8706,67.0175,1723957.0
2017-08-22 11:00:00,73.0,73.03,72.92,73.0,1489414.0,67.0267,67.0543,66.9533,67.0267,1489414.0
2017-08-22 12:00:00,73.0,73.11,72.86,72.96,1230997.0,67.0267,67.1277,66.8982,66.99,1230997.0
2017-08-22 13:00:00,72.96,73.02,72.91,73.0,810752.0,66.99,67.0451,66.9441,67.0267,810752.0
2017-08-22 14:00:00,73.0,73.2,72.97,73.11,1629524.0,67.0267,67.2103,66.9992,67.1277,1629524.0
2017-08-22 15:00:00,73.1,73.24,73.08,73.15,2823251.0,67.1185,67.2471,67.1002,67.1644,2823251.0
2017-08-23 09:30:00,72.96,73.15,72.79,73.07,1453675.0,66.99,67.1644,66.8339,67.091,1453675.0
2017-08-23 10:00:00,73.07,73.12,72.69,72.71,1896414.0,67.091,67.1369,66.7421,66.7604,1896414.0
2017-08-23 11:00:00,72.71,72.91,72.63,72.72,1346800.0,66.7604,66.9441,66.687,66.7696,1346800.0
2017-08-23 12:00:00,72.72,72.76,72.55,72.65,872565.0,66.7696,66.8063,66.6135,66.7053,872565.0
2017-08-23 13:00:00,72.66,72.68,72.53,72.62,838210.0,66.7145,66.7329,66.5952,66.6778,838210.0
2017-08-23 14:00:00,72.61,72.91,72.61,72.85,862402.0,66.6686,66.9441,66.6686,66.889,862402.0
2017-08-23 15:00:00,72.86,72.94,72.71,72.73,2087563.0,66.8982,66.9716,66.7604,66.7788,2087563.0
2017-08-24 09:30:00,72.74,72.86,72.57,72.63,1772434.0,66.788,66.8982,66.6319,66.687,1772434.0
2017-08-24 10:00:00,72.63,72.77,72.47,72.68,1711800.0,66.687,66.8155,66.5401,66.7329,1711800.0
2017-08-24 11:00:00,72.69,72.73,72.07,72.3,1927761.0,66.7421,66.7788,66.1728,66.384,1927761.0
2017-08-24 12:00:00,72.3,72.4,72.14,72.38,1037181.0,66.384,66.4758,66.2371,66.4574,1037181.0
2017-08-24 13:00:00,72.37,72.62,72.34,72.57,927029.0,66.4483,66.6778,66.4207,66.6319,927029.0
2017-08-24 14:00:00,72.56,72.7,72.48,72.66,1164733.0,66.6227,66.7513,66.5493,66.7145,1164733.0
2017-08-24 15:00:00,72.67,72.78,72.55,72.7,2449640.0,66.7237,66.8247,66.6135,66.7513,2449640.0
2017-08-25 09:30:00,72.82,73.28,72.81,73.16,1410131.0,66.8614,67.2838,66.8523,67.1736,1410131.0
2017-08-25 10:00:00,73.17,73.35,72.77,72.79,1618012.0,67.1828,67.3481,66.8155,66.8339,1618012.0
2017-08-25 11:00:00,72.78,72.79,72.48,72.56,1321772.0,66.8247,66.8339,66.5493,66.6227,1321772.0
2017-08-25 12:00:00,72.56,72.72,72.55,72.64,844886.0,66.6227,66.7696,66.6135,66.6962,844886.0
2017-08-25 13:00:00,72.65,72.86,72.64,72.8,807494.0,66.7053,66.8982,66.6962,66.8431,807494.0
2017-08-25 14:00:00,72.79,72.94,72.79,72.89,1051711.0,66.8339,66.9716,66.8339,66.9257,1051711.0
2017-08-25 15:00:00,72.89,73.05,72.76,72.83,3428717.0,66.9257,67.0726,66.8063,66.8706,3428717.0
2017-08-28 09:30:00,73.06,73.09,72.57,72.61,1564427.0,67.0818,67.1093,66.6319,66.6686,1564427.0
2017-08-28 10:00:00,72.61,72.93,72.55,72.88,1489343.0,66.6686,66.9624,66.6135,66.9165,1489343.0
2017-08-28 11:00:00,72.88,72.94,72.8,72.88,832339.0,66.9165,66.9716,66.8431,66.9165,832339.0
2017-08-28 12:00:00,72.88,72.89,72.64,72.73,628496.0,66.9165,66.9257,66.6962,66.7788,628496.0
2017-08-28 13:00:00,72.73,72.77,72.63,72.73,936935.0,66.7788,66.8155,66.687,66.7788,936935.0
2017-08-28 14:00:00,72.74,72.74,72.65,72.68,891627.0,66.788,66.788,66.7053,66.7329,891627.0
2017-08-28 15:00:00,72.68,72.86,72.58,72.83,2217732.0,66.7329,66.8982,66.6411,66.8706,2217732.0
2017-08-29 09:30:00,72.28,72.7,72.05,72.65,1368839.0,66.3656,66.7513,66.1544,66.7053,1368839.0
2017-08-29 10:00:00,72.65,72.81,72.48,72.71,1476498.0,66.7053,66.8523,66.5493,66.7604,1476498.0
2017-08-29 11:00:00,72.71,72.94,72.68,72.87,1203138.0,66.7604,66.9716,66.7329,66.9073,1203138.0
2017-08-29 12:00:00,72.87,73.0,72.86,72.91,656082.0,66.9073,67.0267,66.8982,66.9441,656082.0
2017-08-29 13:00:00,72.91,73.02,72.86,72.98,1036435.0,66.9441,67.0451,66.8982,67.0083,1036435.0
2017-08-29 14:00:00,72.97,73.15,72.96,73.07,881064.0,66.9992,67.1644,66.99,67.091,881064.0
2017-08-29 15:00:00,73.08,73.16,73.01,73.06,2190013.0,67.1002,67.1736,67.0359,67.0818,2190013.0
2017-08-30 09:30:00,72.97,73.24,72.82,73.21,1283740.0,66.9992,67.2471,66.8614,67.2195,1283740.0
2017-08-30 10:00:00,73.21,73.44,73.02,73.43,1597173.0,67.2195,67.4307,67.0451,67.4215,1597173.0
2017-08-30 11:00:00,73.42,73.72,73.41,73.6,1745955.0,67.4123,67.6878,67.4032,67.5776,1745955.0
2017-08-30 12:00:00,73.61,73.76,73.53,73.73,990185.0,67.5868,67.7245,67.5133,67.697,990185.0
2017-08-30 13:00:00,73.72,74.08,73.68,74.03,1547280.0,67.6878,68.0183,67.6511,67.9724,1547280.0
2017-08-30 14:00:00,74.03,74.21,73.93,74.14,1674217.0,67.9724,68.1377,67.8806,68.0734,1674217.0
2017-08-30 15:00:00,74.14,74.15,73.76,74.0,3306016.0,68.0734,68.0826,67.7245,67.9449,3306016.0
2017-08-31 09:30:00,74.03,74.59,73.8,74.56,2800686.0,67.9724,68.4866,67.7612,68.4591,2800686.0
2017-08-31 10:00:00,74.56,74.75,74.49,74.56,3606115.0,68.4591,68.6335,68.3948,68.4591,3606115.0
2017-08-31 11:00:00,74.56,74.75,74.46,74.75,1920094.0,68.4591,68.6335,68.3672,68.6335,1920094.0
2017-08-31 12:00:00,74.75,74.78,74.65,74.73,1398210.0,68.6335,68.6611,68.5417,68.6152,1398210.0
2017-08-31 13:00:00,74.73,74.92,74.72,74.91,1723935.0,68.6152,68.7896,68.606,68.7804,1723935.0
2017-08-31 14:00:00,74.9,74.96,74.69,74.8,1931450.0,68.7712,68.8263,68.5784,68.6794,1931450.0
2017-08-31 15:00:00,74.81,74.95,74.7,74.78,5496239.0,68.6886,68.8171,68.5876,68.6611,5496239.0
2017-09-01 09:30:00,74.61,74.74,74.16,74.23,2772127.0,68.505,68.6243,68.0918,68.1561,2772127.0
2017-09-01 10:00:00,74.25,74.26,73.81,73.81,2757264.0,68.1744,68.1836,67.7704,67.7704,2757264.0
2017-09-01 11:00:00,73.81,73.94,73.64,73.87,2378441.0,67.7704,67.8898,67.6143,67.8255,2378441.0
2017-09-01 12:00:00,73.87,73.92,73.67,73.75,1648735.0,67.8255,67.8714,67.6419,67.7153,1648735.0
2017-09-01 13:00:00,73.74,73.92,73.7,73.92,1440029.0,67.7062,67.8714,67.6694,67.8714,1440029.0
2017-09-01 14:00:00,73.92,74.16,73.91,74.13,2180777.0,67.8714,68.0918,67.8622,68.0642,2180777.0
2017-09-01 15:00:00,74.13,74.13,73.91,73.92,3403886.0,68.0642,68.0642,67.8622,67.8714,3403886.0
2017-09-05 09:30:00,73.36,73.89,73.31,73.84,3167618.0,67.3573,67.8439,67.3113,67.798,3167618.0
2017-09-05 10:00:00,73.84,73.89,73.51,73.61,2877710.0,67.798,67.8439,67.495,67.5868,2877710.0
2017-09-05 11:00:00,73.61,73.7,73.45,73.65,1658972.0,67.5868,67.6694,67.4399,67.6235,1658972.0
2017-09-05 12:00:00,73.66,73.66,73.02,73.29,2950268.0,67.6327,67.6327,67.0451,67.293,2950268.0
2017-09-05 13:00:00,73.28,73.35,72.98,73.35,1816861.0,67.2838,67.3481,67.0083,67.3481,1816861.0
2017-09-05 14:00:00,73.35,73.55,73.32,73.43,1420370.0,67.3481,67.5317,67.3205,67.4215,1420370.0
2017-09-05 15:00:00,73.43,73.76,73.37,73.63,4276945.0,67.4215,67.7245,67.3664,67.6052,4276945.0
2017-09-06 09:30:00,73.77,74.04,73.6,73.69,2049113.0,67.7337,67.9816,67.5776,67.6603,2049113.0
2017-09-06 10:00:00,73.69,73.87,73.42,73.63,1696187.0,67.6603,67.8255,67.4123,67.6052,1696187.0
2017-09-06 11:00:00,73.64,73.79,73.39,73.69,1371985.0,67.6143,67.7521,67.3848,67.6603,1371985.0
2017-09-06 12:00:00,73.68,73.73,73.6,73.66,1267380.0,67.6511,67.697,67.5776,67.6327,1267380.0
2017-09-06 13:00:00,73.66,73.74,73.56,73.59,845272.0,67.6327,67.7062,67.5409,67.5684,845272.0
2017-09-06 14:00:00,73.59,73.72,73.52,73.6,1142959.0,67.5684,67.6878,67.5042,67.5776,1142959.0
2017-09-06 15:00:00,73.61,73.66,73.35,73.4,3344018.0,67.5868,67.6327,67.3481,67.394,3344018.0
2017-09-07 09:30:00,73.7,73.98,73.6,73.84,1548651.0,67.6694,67.9265,67.5776,67.798,1548651.0
2017-09-07 10:00:00,73.84,74.5,73.68,74.44,3342153.0,67.798,68.404,67.6511,68.3489,3342153.0
2017-09-07 11:00:00,74.42,74.6,74.3,74.37,1833463.0,68.3305,68.4958,68.2203,68.2846,1833463.0
2017-09-07 12:00:00,74.37,74.51,74.23,74.35,1533336.0,68.2846,68.4132,68.1561,68.2662,1533336.0
2017-09-07 13:00:00,74.34,74.58,74.33,74.57,1168976.0,68.2571,68.4774,68.2479,68.4682,1168976.0
2017-09-07 14:00:00,74.56,74.6,74.51,74.59,1218940.0,68.4591,68.4958,68.4132,68.4866,1218940.0
2017-09-07 15:00:00,74.59,74.6,74.28,74.36,3686551.0,68.4866,68.4958,68.202,68.2754,3686551.0
2017-09-08 09:30:00,74.33,74.44,74.12,74.29,1537104.0,68.2479,68.3489,68.0551,68.2112,1537104.0
2017-09-08 10:00:00,74.3,74.34,74.12,74.22,1428653.0,68.2203,68.2571,68.0551,68.1469,1428653.0
2017-09-08 11:00:00,74.22,74.38,74.19,74.22,1387189.0,68.1469,68.2938,68.1193,68.1469,1387189.0
2017-09-08 12:00:00,74.22,74.27,74.03,74.04,969469.0,68.1469,68.1928,67.9724,67.9816,969469.0
2017-09-08 13:00:00,74.04,74.23,74.02,74.13,1212265.0,67.9816,68.1561,67.9632,68.0642,1212265.0
2017-09-08 14:00:00,74.13,74.13,73.88,73.9,1025444.0,68.0642,68.0642,67.8347,67.8531,1025444.0
2017-09-08 15:00:00,73.9,74.08,73.84,74.0,3403188.0,67.8531,68.0183,67.798,67.9449,3403188.0
2017-09-11 09:30:00,74.31,74.89,74.31,74.83,2247467.0,68.2295,68.7621,68.2295,68.707,2247467.0
2017-09-11 10:00:00,74.82,74.95,74.56,74.58,2187673.0,68.6978,68.8171,68.4591,68.4774,2187673.0
2017-09-11 11:00:00,74.58,74.69,74.55,74.64,1471699.0,68.4774,68.5784,68.4499,68.5325,1471699.0
2017-09-11 12:00:00,74.64,74.76,74.61,74.69,1547170.0,68.5325,68.6427,68.505,68.5784,1547170.0
2017-09-11 13:00:00,74.7,74.76,74.66,74.73,1032265.0,68.5876,68.6427,68.5509,68.6152,1032265.0
2017-09-11 14:00:00,74.73,74.78,74.6,74.62,1187418.0,68.6152,68.6611,68.4958,68.5142,1187418.0
2017-09-11 15:00:00,74.63,74.76,74.58,74.74,2669050.0,68.5233,68.6427,68.4774,68.6243,2669050.0
2017-09-12 09:30:00,74.74,75.24,74.72,74.92,2349956.0,68.6243,69.0834,68.606,68.7896,2349956.0
2017-09-12 10:00:00,74.91,74.93,74.46,74.6,1765730.0,68.7804,68.7988,68.3672,68.4958,1765730.0
2017-09-12 11:00:00,74.59,74.79,74.54,74.59,1352460.0,68.4866,68.6702,68.4407,68.4866,1352460.0
2017-09-12 12:00:00,74.59,74.65,74.46,74.56,913540.0,68.4866,68.5417,68.3672,68.4591,913540.0
2017-09-12 13:00:00,74.55,74.59,74.44,74.5,809271.0,68.4499,68.4866,68.3489,68.404,809271.0
2017-09-12 14:00:00,74.5,74.61,74.37,74.51,1178716.0,68.404,68.505,68.2846,68.4132,1178716.0
2017-09-12 15:00:00,74.51,74.68,74.48,74.67,2681131.0,68.4132,68.5692,68.3856,68.5601,2681131.0
2017-09-13 09:30:00,74.93,75.18,74.55,75.05,1538356.0,68.7988,69.0283,68.4499,68.909,1538356.0
2017-09-13 10:00:00,75.06,75.06,74.68,75.02,1573850.0,68.9181,68.9181,68.5692,68.8814,1573850.0
2017-09-13 11:00:00,75.02,75.1,74.82,74.87,1165824.0,68.8814,68.9549,68.6978,68.7437,1165824.0
2017-09-13 12:00:00,74.87,75.02,74.85,74.92,681719.0,68.7437,68.8814,68.7253,68.7896,681719.0
2017-09-13 13:00:00,74.92,75.11,74.84,75.09,1138753.0,68.7896,68.9641,68.7162,68.9457,1138753.0
2017-09-13 14:00:00,75.09,75.14,75.02,75.09,1278088.0,68.9457,68.9916,68.8814,68.9457,1278088.0
2017-09-13 15:00:00,75.09,75.23,75.0,75.2,2977473.0,68.9457,69.0742,68.8631,69.0467,2977473.0
2017-09-14 09:30:00,74.99,75.0,74.52,74.94,1867006.0,68.8539,68.8631,68.4223,68.808,1867006.0
2017-09-14 10:00:00,74.94,75.42,74.89,75.39,2144547.0,68.808,69.2487,68.7621,69.2211,2144547.0
2017-09-14 11:00:00,75.39,75.49,75.26,75.31,1484075.0,69.2211,69.313,69.1018,69.1477,1484075.0
2017-09-14 12:00:00,75.31,75.34,75.08,75.15,764006.0,69.1477,69.1752,68.9365,69.0008,764006.0
2017-09-14 13:00:00,75.15,75.16,74.9,74.91,949320.0,69.0008,69.01,68.7712,68.7804,949320.0
2017-09-14 14:00:00,74.92,75.04,74.89,74.96,965313.0,68.7896,68.8998,68.7621,68.8263,965313.0
2017-09-14 15:00:00,74.96,74.98,74.7,74.77,3004559.0,68.8263,68.8447,68.5876,68.6519,3004559.0
2017-09-15 09:30:00,74.78,75.02,74.16,74.16,11981597.0,68.6611,68.8814,68.0918,68.0918,11981597.0
2017-09-15 10:00:00,74.16,75.34,74.07,75.3,4158338.0,68.0918,69.1752,68.0092,69.1385,4158338.0
2017-09-15 11:00:00,75.3,75.39,75.16,75.26,2799768.0,69.1385,69.2211,69.01,69.1018,2799768.0
2017-09-15 12:00:00,75.26,75.34,75.03,75.06,1316214.0,69.1018,69.1752,68.8906,68.9181,1316214.0
2017-09-15 13:00:00,75.07,75.14,74.95,75.02,827316.0,68.9273,68.9916,68.8171,68.8814,827316.0
2017-09-15 14:00:00,75.02,75.05,74.97,75.01,1268528.0,68.8814,68.909,68.8355,68.8722,1268528.0
2017-09-15 15:00:00,75.01,75.38,74.98,75.29,5741231.0,68.8722,69.212,68.8447,69.1293,5741231.0
2017-09-18 09:30:00,75.26,75.53,75.15,75.52,1714496.0,69.1018,69.3497,69.0008,69.3405,1714496.0
2017-09-18 10:00:00,75.52,75.66,75.49,75.6,1782883.0,69.3405,69.4691,69.313,69.414,1782883.0
2017-09-18 11:00:00,75.6,75.89,75.58,75.84,1581141.0,69.414,69.6802,69.3956,69.6343,1581141.0
2017-09-18 12:00:00,75.85,75.97,75.54,75.6,1447014.0,69.6435,69.7537,69.3589,69.414,1447014.0
2017-09-18 13:00:00,75.61,75.71,75.51,75.58,1423565.0,69.4231,69.515,69.3313,69.3956,1423565.0
2017-09-18 14:00:00,75.58,75.59,75.07,75.17,3057376.0,69.3956,69.4048,68.9273,69.0191,3057376.0
2017-09-18 15:00:00,75.17,75.28,75.04,75.16,2834502.0,69.0191,69.1201,68.8998,69.01,2834502.0
2017-09-19 09:30:00,75.21,75.34,75.01,75.18,1684602.0,69.0559,69.1752,68.8722,69.0283,1684602.0
2017-09-19 10:00:00,75.19,75.63,75.1,75.63,1896573.0,69.0375,69.4415,68.9549,69.4415,1896573.0
2017-09-19 11:00:00,75.64,75.64,75.45,75.47,1342472.0,69.4507,69.4507,69.2762,69.2946,1342472.0
2017-09-19 12:00:00,75.47,75.71,75.42,75.45,1467394.0,69.2946,69.515,69.2487,69.2762,1467394.0
2017-09-19 13:00:00,75.45,75.62,75.41,75.61,909159.0,69.2762,69.4323,69.2395,69.4231,909159.0
2017-09-19 14:00:00,75.61,75.69,75.47,75.48,1195539.0,69.4231,69.4966,69.2946,69.3038,1195539.0
2017-09-19 15:00:00,75.48,75.48,75.36,75.44,2667919.0,69.3038,69.3038,69.1936,69.2671,2667919.0
2017-09-20 09:30:00,75.35,75.55,75.11,75.18,2350923.0,69.1844,69.3681,68.9641,69.0283,2350923.0
2017-09-20 10:00:00,75.19,75.34,74.85,74.86,2274950.0,69.0375,69.1752,68.7253,68.7345,2274950.0
2017-09-20 11:00:00,74.86,75.09,74.72,75.06,1712997.0,68.7345,68.9457,68.606,68.9181,1712997.0
2017-09-20 12:00:00,75.07,75.25,75.05,75.14,825083.0,68.9273,69.0926,68.909,68.9916,825083.0
2017-09-20 13:00:00,75.13,75.17,74.94,75.1,915604.0,68.9824,69.0191,68.808,68.9549,915604.0
2017-09-20 14:00:00,75.1,75.1,74.31,74.53,3264720.0,68.9549,68.9549,68.2295,68.4315,3264720.0
2017-09-20 15:00:00,74.52,75.01,74.49,74.92,4038696.0,68.4223,68.8722,68.3948,68.7896,4038696.0
2017-09-21 09:30:00,75.11,75.24,74.76,74.79,2037838.0,68.9641,69.0834,68.6427,68.6702,2037838.0
2017-09-21 10:00:00,74.78,74.84,74.11,74.51,2711386.0,68.6611,68.7162,68.0459,68.4132,2711386.0
2017-09-21 11:00:00,74.51,74.66,74.4,74.61,1331753.0,68.4132,68.5509,68.3122,68.505,1331753.0
2017-09-21 12:00:00,74.61,74.73,74.5,74.56,863601.0,68.505,68.6152,68.404,68.4591,863601.0
2017-09-21 13:00:00,74.57,74.9,74.57,74.81,1018655.0,68.4682,68.7712,68.4682,68.6886,1018655.0
2017-09-21 14:00:00,74.82,74.84,74.45,74.55,1296831.0,68.6978,68.7162,68.3581,68.4499,1296831.0
2017-09-21 15:00:00,74.55,74.61,74.2,74.22,3820305.0,68.4499,68.505,68.1285,68.1469,3820305.0
2017-09-22 09:30:00,73.99,74.29,73.85,74.12,1773272.0,67.9357,68.2112,67.8072,68.0551,1773272.0
2017-09-22 10:00:00,74.13,74.45,74.11,74.22,1910044.0,68.0642,68.3581,68.0459,68.1469,1910044.0
2017-09-22 11:00:00,74.22,74.31,74.18,74.27,1074896.0,68.1469,68.2295,68.1102,68.1928,1074896.0
2017-09-22 12:00:00,74.28,74.39,74.23,74.33,941190.0,68.202,68.303,68.1561,68.2479,941190.0
2017-09-22 13:00:00,74.33,74.37,74.09,74.15,892114.0,68.2479,68.2846,68.0275,68.0826,892114.0
2017-09-22 14:00:00,74.15,74.22,74.11,74.15,1063853.0,68.0826,68.1469,68.0459,68.0826,1063853.0
2017-09-22 15:00:00,74.16,74.51,74.14,74.36,3273667.0,68.0918,68.4132,68.0734,68.2754,3273667.0
2017-09-25 09:30:00,74.09,74.25,73.82,73.86,1548975.0,68.0275,68.1744,67.7796,67.8163,1548975.0
2017-09-25 10:00:00,73.86,74.0,73.1,73.17,2805538.0,67.8163,67.9449,67.1185,67.1828,2805538.0
2017-09-25 11:00:00,73.17,73.43,73.04,73.11,2613817.0,67.1828,67.4215,67.0634,67.1277,2613817.0
2017-09-25 12:00:00,73.11,73.13,72.92,73.03,2011255.0,67.1277,67.1461,66.9533,67.0543,2011255.0
2017-09-25 13:00:00,73.03,73.15,72.93,73.13,1592195.0,67.0543,67.1644,66.9624,67.1461,1592195.0
2017-09-25 14:00:00,73.13,73.17,72.92,73.03,1902580.0,67.1461,67.1828,66.9533,67.0543,1902580.0
2017-09-25 15:00:00,73.03,73.32,72.93,73.27,4871707.0,67.0543,67.3205,66.9624,67.2746,4871707.0
2017-09-26 09:30:00,73.67,73.74,73.47,73.66,1544467.0,67.6419,67.7062,67.4583,67.6327,1544467.0
2017-09-26 10:00:00,73.66,73.81,73.31,73.38,1750772.0,67.6327,67.7704,67.3113,67.3756,1750772.0
2017-09-26 11:00:00,73.39,73.4,72.99,73.03,2402913.0,67.3848,67.394,67.0175,67.0543,2402913.0
2017-09-26 12:00:00,73.03,73.32,73.01,73.25,1206013.0,67.0543,67.3205,67.0359,67.2563,1206013.0
2017-09-26 13:00:00,73.24,73.54,73.22,73.43,1558298.0,67.2471,67.5225,67.2287,67.4215,1558298.0
2017-09-26 14:00:00,73.43,73.5,73.32,73.43,1022248.0,67.4215,67.4858,67.3205,67.4215,1022248.0
2017-09-26 15:00:00,73.43,73.53,73.18,73.3,2703098.0,67.4215,67.5133,67.192,67.3022,2703098.0
2017-09-27 09:30:00,73.62,73.9,73.5,73.64,1589849.0,67.596,67.8531,67.4858,67.6143,1589849.0
2017-09-27 10:00:00,73.64,73.7,73.17,73.37,2782566.0,67.6143,67.6694,67.1828,67.3664,2782566.0
2017-09-27 11:00:00,73.37,73.59,73.29,73.45,1571158.0,67.3664,67.5684,67.293,67.4399,1571158.0
2017-09-27 12:00:00,73.45,73.6,73.35,73.59,1277939.0,67.4399,67.5776,67.3481,67.5684,1277939.0
2017-09-27 13:00:00,73.6,73.83,73.56,73.78,1684023.0,67.5776,67.7888,67.5409,67.7429,1684023.0
2017-09-27 14:00:00,73.78,74.11,73.75,74.0,2038446.0,67.7429,68.0459,67.7153,67.9449,2038446.0
2017-09-27 15:00:00,74.01,74.17,73.81,73.85,3517313.0,67.9541,68.101,67.7704,67.8072,3517313.0
2017-09-28 09:30:00,73.49,73.72,73.31,73.63,1625933.0,67.4766,67.6878,67.3113,67.6052,1625933.0
2017-09-28 10:00:00,73.63,73.97,73.53,73.72,1410136.0,67.6052,67.9173,67.5133,67.6878,1410136.0
2017-09-28 11:00:00,73.72,73.79,73.63,73.69,980305.0,67.6878,67.7521,67.6052,67.6603,980305.0
2017-09-28 12:00:00,73.69,73.82,73.58,73.76,697586.0,67.6603,67.7796,67.5593,67.7245,697586.0
2017-09-28 13:00:00,73.75,73.91,73.65,73.86,722273.0,67.7153,67.8622,67.6235,67.8163,722273.0
2017-09-28 14:00:00,73.86,73.89,73.67,73.77,877229.0,67.8163,67.8439,67.6419,67.7337,877229.0
2017-09-28 15:00:00,73.76,73.9,73.68,73.86,2059785.0,67.7245,67.8531,67.6511,67.8163,2059785.0
2017-09-29 09:30:00,73.94,74.23,73.88,74.01,1315044.0,67.8898,68.1561,67.8347,67.9541,1315044.0
2017-09-29 10:00:00,74.0,74.24,73.95,74.2,1436764.0,67.9449,68.1652,67.899,68.1285,1436764.0
2017-09-29 11:00:00,74.2,74.44,74.11,74.37,1385772.0,68.1285,68.3489,68.0459,68.2846,1385772.0
2017-09-29 12:00:00,74.38,74.47,74.24,74.45,956236.0,68.2938,68.3764,68.1652,68.3581,956236.0
2017-09-29 13:00:00,74.45,74.48,74.29,74.35,998622.0,68.3581,68.3856,68.2112,68.2662,998622.0
2017-09-29 14:00:00,74.35,74.44,74.27,74.38,1176489.0,68.2662,68.3489,68.1928,68.2938,1176489.0
2017-09-29 15:00:00,74.37,74.54,74.3,74.45,3937518.0,68.2846,68.4407,68.2203,68.3581,3937518.0
2017-10-02 09:30:00,74.71,74.96,74.68,74.88,1633715.0,68.5968,68.8263,68.5692,68.7529,1633715.0
2017-10-02 10:00:00,74.89,75.01,74.7,74.89,2173543.0,68.7621,68.8722,68.5876,68.7621,2173543.0
2017-10-02 11:00:00,74.89,74.99,74.42,74.44,1767596.0,68.7621,68.8539,68.3305,68.3489,1767596.0
2017-10-02 12:00:00,74.44,74.6,74.29,74.59,1152810.0,68.3489,68.4958,68.2112,68.4866,1152810.0
2017-10-02 13:00:00,74.59,74.66,74.51,74.63,1016008.0,68.4866,68.5509,68.4132,68.5233,1016008.0
2017-10-02 14:00:00,74.63,74.81,74.58,74.75,1172137.0,68.5233,68.6886,68.4774,68.6335,1172137.0
2017-10-02 15:00:00,74.74,74.74,74.55,74.6,2489212.0,68.6243,68.6243,68.4499,68.4958,2489212.0
2017-10-03 09:30:00,74.55,74.88,74.46,74.81,1140699.0,68.4499,68.7529,68.3672,68.6886,1140699.0
2017-10-03 10:00:00,74.82,74.85,74.46,74.61,1376388.0,68.6978,68.7253,68.3672,68.505,1376388.0
2017-10-03 11:00:00,74.61,74.63,74.41,74.41,947570.0,68.505,68.5233,68.3213,68.3213,947570.0
2017-10-03 12:00:00,74.41,74.42,74.31,74.35,865115.0,68.3213,68.3305,68.2295,68.2662,865115.0
2017-10-03 13:00:00,74.35,74.41,74.23,74.24,1133457.0,68.2662,68.3213,68.1561,68.1652,1133457.0
2017-10-03 14:00:00,74.25,74.35,74.23,74.23,1155967.0,68.1744,68.2662,68.1561,68.1561,1155967.0
2017-10-03 15:00:00,74.23,74.35,74.19,74.27,3026498.0,68.1561,68.2662,68.1193,68.1928,3026498.0
2017-10-04 09:30:00,74.0,74.25,73.82,73.88,1588873.0,67.9449,68.1744,67.7796,67.8347,1588873.0
2017-10-04 10:00:00,73.89,73.97,73.71,73.91,1519989.0,67.8439,67.9173,67.6786,67.8622,1519989.0
2017-10-04 11:00:00,73.91,74.18,73.9,74.13,1108214.0,67.8622,68.1102,67.8531,68.0642,1108214.0
2017-10-04 12:00:00,74.14,74.44,74.12,74.22,949003.0,68.0734,68.3489,68.0551,68.1469,949003.0
2017-10-04 13:00:00,74.23,74.26,73.93,74.19,1002902.0,68.1561,68.1836,67.8806,68.1193,1002902.0
2017-10-04 14:00:00,74.19,74.55,74.18,74.53,1412332.0,68.1193,68.4499,68.1102,68.4315,1412332.0
2017-10-04 15:00:00,74.53,74.72,74.41,74.68,3225905.0,68.4315,68.606,68.3213,68.5692,3225905.0
2017-10-05 09:30:00,75.26,75.48,74.96,75.05,2663424.0,69.1018,69.3038,68.8263,68.909,2663424.0
2017-10-05 10:00:00,75.05,75.24,74.97,75.2,1833200.0,68.909,69.0834,68.8355,69.0467,1833200.0
2017-10-05 11:00:00,75.2,75.6,75.2,75.52,1978397.0,69.0467,69.414,69.0467,69.3405,1978397.0
2017-10-05 12:00:00,75.52,75.78,75.5,75.68,1850913.0,69.3405,69.5792,69.3221,69.4874,1850913.0
2017-10-05 13:00:00,75.69,75.99,75.67,75.99,1614834.0,69.4966,69.7721,69.4782,69.7721,1614834.0
2017-10-05 14:00:00,75.98,76.0,75.86,75.98,2077746.0,69.7629,69.7812,69.6527,69.7629,2077746.0
2017-10-05 15:00:00,75.99,76.12,75.94,75.97,4496651.0,69.7721,69.8914,69.7261,69.7537,4496651.0
2017-10-06 09:30:00,75.66,75.92,75.56,75.78,1532562.0,69.4691,69.7078,69.3772,69.5792,1532562.0
2017-10-06 10:00:00,75.78,76.03,75.54,75.64,1901411.0,69.5792,69.8088,69.3589,69.4507,1901411.0
2017-10-06 11:00:00,75.64,75.85,75.64,75.83,954048.0,69.4507,69.6435,69.4507,69.6251,954048.0
2017-10-06 12:00:00,75.82,75.93,75.74,75.79,840634.0,69.616,69.717,69.5425,69.5884,840634.0
2017-10-06 13:00:00,75.8,75.8,75.67,75.72,652663.0,69.5976,69.5976,69.4782,69.5241,652663.0
2017-10-06 14:00:00,75.72,75.73,75.57,75.67,993735.0,69.5241,69.5333,69.3864,69.4782,993735.0
2017-10-06 15:00:00,75.67,76.0,75.64,75.99,2906725.0,69.4782,69.7812,69.4507,69.7721,2906725.0
2017-10-09 09:30:00,75.97,76.28,75.86,76.25,1428993.0,69.7537,70.0383,69.6527,70.0108,1428993.0
2017-10-09 10:00:00,76.25,76.39,76.1,76.18,1063147.0,70.0108,70.1393,69.8731,69.9465,1063147.0
2017-10-09 11:00:00,76.17,76.35,76.04,76.28,862410.0,69.9373,70.1026,69.818,70.0383,862410.0
2017-10-09 12:00:00,76.29,76.55,76.27,76.54,1060079.0,70.0475,70.2862,70.0291,70.277,1060079.0
2017-10-09 13:00:00,76.53,76.55,76.39,76.43,800135.0,70.2679,70.2862,70.1393,70.176,800135.0
2017-10-09 14:00:00,76.42,76.51,76.29,76.29,1010097.0,70.1669,70.2495,70.0475,70.0475,1010097.0
2017-10-09 15:00:00,76.29,76.35,76.18,76.3,2423266.0,70.0475,70.1026,69.9465,70.0567,2423266.0
2017-10-10 09:30:00,76.33,76.63,76.29,76.59,1939754.0,70.0842,70.3597,70.0475,70.323,1939754.0
2017-10-10 10:00:00,76.6,76.63,76.35,76.51,1828084.0,70.3321,70.3597,70.1026,70.2495,1828084.0
2017-10-10 11:00:00,76.51,76.59,76.25,76.31,1345768.0,70.2495,70.323,70.0108,70.0659,1345768.0
2017-10-10 12:00:00,76.31,76.34,76.15,76.3,1171099.0,70.0659,70.0934,69.919,70.0567,1171099.0
2017-10-10 13:00:00,76.3,76.44,76.28,76.29,878180.0,70.0567,70.1852,70.0383,70.0475,878180.0
2017-10-10 14:00:00,76.3,76.34,76.23,76.28,1011438.0,70.0567,70.0934,69.9924,70.0383,1011438.0
2017-10-10 15:00:00,76.28,76.35,76.14,76.31,2394450.0,70.0383,70.1026,69.9098,70.0659,2394450.0
2017-10-11 09:30:00,76.36,76.42,75.96,75.99,1403234.0,70.1118,70.1669,69.7445,69.7721,1403234.0
2017-10-11 10:00:00,75.99,76.25,75.95,76.08,1779297.0,69.7721,70.0108,69.7353,69.8547,1779297.0
2017-10-11 11:00:00,76.08,76.21,76.01,76.16,1156697.0,69.8547,69.974,69.7904,69.9281,1156697.0
2017-10-11 12:00:00,76.16,76.29,76.15,76.16,1138981.0,69.9281,70.0475,69.919,69.9281,1138981.0
2017-10-11 13:00:00,76.17,76.26,76.09,76.2,1134457.0,69.9373,70.02,69.8639,69.9649,1134457.0
2017-10-11 14:00:00,76.2,76.32,76.19,76.22,1123047.0,69.9649,70.075,69.9557,69.9832,1123047.0
2017-10-11 15:00:00,76.21,76.46,76.2,76.41,2415606.0,69.974,70.2036,69.9649,70.1577,2415606.0
2017-10-12 09:30:00,76.49,76.89,76.37,76.82,1607677.0,70.2311,70.5984,70.121,70.5341,1607677.0
2017-10-12 10:00:00,76.82,77.12,76.76,77.1,2392806.0,70.5341,70.8096,70.479,70.7912,2392806.0
2017-10-12 11:00:00,77.1,77.29,76.98,77.19,1948901.0,70.7912,70.9657,70.681,70.8739,1948901.0
2017-10-12 12:00:00,77.19,77.26,77.04,77.14,1268158.0,70.8739,70.9381,70.7361,70.828,1268158.0
2017-10-12 13:00:00,77.14,77.19,77.06,77.12,1186716.0,70.828,70.8739,70.7545,70.8096,1186716.0
2017-10-12 14:00:00,77.11,77.14,76.96,77.06,1343908.0,70.8004,70.828,70.6627,70.7545,1343908.0
2017-10-12 15:00:00,77.06,77.18,76.95,77.13,3551003.0,70.7545,70.8647,70.6535,70.8188,3551003.0
2017-10-13 09:30:00,77.59,77.87,77.52,77.6,2138845.0,71.2411,71.4982,71.1769,71.2503,2138845.0
2017-10-13 10:00:00,77.61,77.66,77.35,77.38,1629642.0,71.2595,71.3054,71.0208,71.0483,1629642.0
2017-10-13 11:00:00,77.39,77.53,77.29,77.39,1231429.0,71.0575,71.186,70.9657,71.0575,1231429.0
2017-10-13 12:00:00,77.4,77.51,77.33,77.49,912413.0,71.0667,71.1677,71.0024,71.1493,912413.0
2017-10-13 13:00:00,77.48,77.57,77.38,77.4,918607.0,71.1401,71.2228,71.0483,71.0667,918607.0
2017-10-13 14:00:00,77.4,77.6,77.38,77.59,922901.0,71.0667,71.2503,71.0483,71.2411,922901.0
2017-10-13 15:00:00,77.6,77.64,77.42,77.5,2764728.0,71.2503,71.287,71.085,71.1585,2764728.0
2017-10-16 09:30:00,77.42,77.81,77.35,77.73,1496381.0,71.085,71.4431,71.0208,71.3697,1496381.0
2017-10-16 10:00:00,77.72,77.73,77.36,77.52,2132061.0,71.3605,71.3697,71.0299,71.1769,2132061.0
2017-10-16 11:00:00,77.52,77.64,77.45,77.61,1047445.0,71.1769,71.287,71.1126,71.2595,1047445.0
2017-10-16 12:00:00,77.61,77.68,77.43,77.5,1143328.0,71.2595,71.3238,71.0942,71.1585,1143328.0
2017-10-16 13:00:00,77.5,77.6,77.41,77.43,1007300.0,71.1585,71.2503,71.0759,71.0942,1007300.0
2017-10-16 14:00:00,77.43,77.61,77.42,77.59,728790.0,71.0942,71.2595,71.085,71.2411,728790.0
2017-10-16 15:00:00,77.59,77.69,77.5,77.66,2122548.0,71.2411,71.3329,71.1585,71.3054,2122548.0
2017-10-17 09:30:00,77.48,77.59,77.3,77.4,1409803.0,71.1401,71.2411,70.9749,71.0667,1409803.0
2017-10-17 10:00:00,77.4,77.45,77.25,77.41,1918300.0,71.0667,71.1126,70.929,71.0759,1918300.0
2017-10-17 11:00:00,77.41,77.54,77.39,77.46,1579654.0,71.0759,71.1952,71.0575,71.1218,1579654.0
2017-10-17 12:00:00,77.46,77.51,77.38,77.38,1512246.0,71.1218,71.1677,71.0483,71.0483,1512246.0
2017-10-17 13:00:00,77.38,77.43,77.32,77.36,1349968.0,71.0483,71.0942,70.9932,71.0299,1349968.0
2017-10-17 14:00:00,77.37,77.43,77.33,77.37,1008051.0,71.0391,71.0942,71.0024,71.0391,1008051.0
2017-10-17 15:00:00,77.38,77.62,77.32,77.57,2476545.0,71.0483,71.2687,70.9932,71.2228,2476545.0
2017-10-18 09:30:00,77.65,77.7,77.37,77.53,1646336.0,71.2962,71.3421,71.0391,71.186,1646336.0
2017-10-18 10:00:00,77.54,77.85,77.47,77.75,1533518.0,71.1952,71.4799,71.1309,71.388,1533518.0
2017-10-18 11:00:00,77.74,77.77,77.64,77.66,1445538.0,71.3789,71.4064,71.287,71.3054,1445538.0
2017-10-18 12:00:00,77.66,77.73,77.61,77.65,775724.0,71.3054,71.3697,71.2595,71.2962,775724.0
2017-10-18 13:00:00,77.65,77.8,77.62,77.79,1413037.0,71.2962,71.4339,71.2687,71.4248,1413037.0
2017-10-18 14:00:00,77.78,77.79,77.64,77.7,1315411.0,71.4156,71.4248,71.287,71.3421,1315411.0
2017-10-18 15:00:00,77.7,77.82,77.51,77.64,2663881.0,71.3421,71.4523,71.1677,71.287,2663881.0
2017-10-19 09:30:00,77.48,77.85,77.35,77.56,1836108.0,71.1401,71.4799,71.0208,71.2136,1836108.0
2017-10-19 10:00:00,77.57,77.78,77.38,77.77,2047471.0,71.2228,71.4156,71.0483,71.4064,2047471.0
2017-10-19 11:00:00,77.77,77.83,77.68,77.73,1360399.0,71.4064,71.4615,71.3238,71.3697,1360399.0
2017-10-19 12:00:00,77.73,77.77,77.58,77.7,951240.0,71.3697,71.4064,71.2319,71.3421,951240.0
2017-10-19 13:00:00,77.69,77.72,77.63,77.66,953264.0,71.3329,71.3605,71.2779,71.3054,953264.0
2017-10-19 14:00:00,77.66,77.81,77.63,77.76,1014461.0,71.3054,71.4431,71.2779,71.3972,1014461.0
2017-10-19 15:00:00,77.76,77.93,77.72,77.92,3387512.0,71.3972,71.5533,71.3605,71.5441,3387512.0
2017-10-20 09:30:00,78.26,78.52,78.22,78.51,3169141.0,71.8563,72.095,71.8196,72.0858,3169141.0
2017-10-20 10:00:00,78.51,78.57,78.31,78.39,2080575.0,72.0858,72.1409,71.9022,71.9757,2080575.0
2017-10-20 11:00:00,78.4,78.76,78.39,78.72,1848401.0,71.9849,72.3154,71.9757,72.2787,1848401.0
2017-10-20 12:00:00,78.73,78.9,78.71,78.9,1499195.0,72.2878,72.4439,72.2695,72.4439,1499195.0
2017-10-20 13:00:00,78.9,78.93,78.78,78.91,1429861.0,72.4439,72.4715,72.3338,72.4531,1429861.0
2017-10-20 14:00:00,78.91,78.97,78.77,78.81,1378805.0,72.4531,72.5082,72.3246,72.3613,1378805.0
2017-10-20 15:00:00,78.81,78.84,78.68,78.79,3701374.0,72.3613,72.3888,72.2419,72.3429,3701374.0
2017-10-23 09:30:00,78.99,79.13,78.85,79.04,1882637.0,72.5266,72.6551,72.398,72.5725,1882637.0
2017-10-23 10:00:00,79.03,79.1,78.88,78.95,2660325.0,72.5633,72.6276,72.4256,72.4898,2660325.0
2017-10-23 11:00:00,78.95,79.19,78.95,79.12,1731158.0,72.4898,72.7102,72.4898,72.6459,1731158.0
2017-10-23 12:00:00,79.12,79.21,79.06,79.14,1040397.0,72.6459,72.7286,72.5908,72.6643,1040397.0
2017-10-23 13:00:00,79.14,79.17,78.94,79.16,1497776.0,72.6643,72.6918,72.4807,72.6827,1497776.0
2017-10-23 14:00:00,79.17,79.34,79.11,79.23,2176077.0,72.6918,72.8479,72.6368,72.7469,2176077.0
2017-10-23 15:00:00,79.23,79.23,78.76,78.85,5036111.0,72.7469,72.7469,72.3154,72.398,5036111.0
2017-10-24 09:30:00,78.92,79.0,78.46,78.64,3206979.0,72.4623,72.5358,72.0399,72.2052,3206979.0
2017-10-24 10:00:00,78.64,78.94,78.63,78.92,1920149.0,72.2052,72.4807,72.196,72.4623,1920149.0
2017-10-24 11:00:00,78.91,79.2,78.91,79.16,1629412.0,72.4531,72.7194,72.4531,72.6827,1629412.0
2017-10-24 12:00:00,79.15,79.19,79.07,79.11,1026732.0,72.6735,72.7102,72.6,72.6368,1026732.0
2017-10-24 13:00:00,79.11,79.2,79.06,79.11,944200.0,72.6368,72.7194,72.5908,72.6368,944200.0
2017-10-24 14:00:00,79.11,79.18,78.93,78.96,1303955.0,72.6368,72.701,72.4715,72.499,1303955.0
2017-10-24 15:00:00,78.96,79.0,78.71,78.86,3312286.0,72.499,72.5358,72.2695,72.4072,3312286.0
2017-10-25 09:30:00,78.55,79.03,78.53,78.74,1891915.0,72.1226,72.5633,72.1042,72.297,1891915.0
2017-10-25 10:00:00,78.73,79.1,78.73,78.82,2383848.0,72.2878,72.6276,72.2878,72.3705,2383848.0
2017-10-25 11:00:00,78.81,78.82,78.2,78.52,2700061.0,72.3613,72.3705,71.8012,72.095,2700061.0
2017-10-25 12:00:00,78.52,78.61,78.01,78.34,2813763.0,72.095,72.1777,71.6268,71.9298,2813763.0
2017-10-25 13:00:00,78.34,78.53,78.28,78.38,1645269.0,71.9298,72.1042,71.8747,71.9665,1645269.0
2017-10-25 14:00:00,78.37,78.58,78.36,78.55,1268620.0,71.9573,72.1501,71.9481,72.1226,1268620.0
2017-10-25 15:00:00,78.54,78.77,78.47,78.64,2681734.0,72.1134,72.3246,72.0491,72.2052,2681734.0
2017-10-26 09:30:00,79.18,79.42,79.08,79.12,3783405.0,72.701,72.9214,72.6092,72.6459,3783405.0
2017-10-26 10:00:00,79.12,79.27,78.85,79.19,3738599.0,72.6459,72.7837,72.398,72.7102,3738599.0
2017-10-26 11:00:00,79.2,79.23,78.95,79.02,2439461.0,72.7194,72.7469,72.4898,72.5541,2439461.0
2017-10-26 12:00:00,79.03,79.25,79.02,79.12,2039804.0,72.5633,72.7653,72.5541,72.6459,2039804.0
2017-10-26 13:00:00,79.12,79.27,79.04,79.13,1691870.0,72.6459,72.7837,72.5725,72.6551,1691870.0
2017-10-26 14:00:00,79.12,79.25,79.06,79.07,2701951.0,72.6459,72.7653,72.5908,72.6,2701951.0
2017-10-26 15:00:00,79.07,79.15,78.75,78.75,6466286.0,72.6,72.6735,72.3062,72.3062,6466286.0
2017-10-27 09:30:00,84.32,86.2,83.61,85.64,18015230.0,77.4204,79.1466,76.7685,78.6324,18015230.0
2017-10-27 10:00:00,85.63,85.85,84.42,84.44,11331728.0,78.6232,78.8252,77.5123,77.5306,11331728.0
2017-10-27 11:00:00,84.43,84.79,83.91,84.07,7856314.0,77.5214,77.852,77.044,77.1909,7856314.0
2017-10-27 12:00:00,84.07,84.6,84.01,84.43,5436068.0,77.1909,77.6775,77.1358,77.5214,5436068.0
2017-10-27 13:00:00,84.43,84.49,84.07,84.32,3030074.0,77.5214,77.5765,77.1909,77.4204,3030074.0
2017-10-27 14:00:00,84.32,84.68,84.29,84.62,3289904.0,77.4204,77.751,77.3929,77.6959,3289904.0
2017-10-27 15:00:00,84.62,84.86,83.61,83.82,8435367.0,77.6959,77.9163,76.7685,76.9614,8435367.0
2017-10-30 09:30:00,83.71,84.24,83.1,84.19,4098152.0,76.8604,77.347,76.3003,77.3011,4098152.0
2017-10-30 10:00:00,84.18,84.33,83.78,83.85,4847719.0,77.2919,77.4296,76.9246,76.9889,4847719.0
2017-10-30 11:00:00,83.85,84.19,83.63,84.02,3246520.0,76.9889,77.3011,76.7869,77.145,3246520.0
2017-10-30 12:00:00,84.02,84.05,83.6,83.79,2795783.0,77.145,77.1725,76.7594,76.9338,2795783.0
2017-10-30 13:00:00,83.78,83.83,83.4,83.43,2060488.0,76.9246,76.9705,76.5757,76.6033,2060488.0
2017-10-30 14:00:00,83.43,83.67,83.34,83.66,2406893.0,76.6033,76.8236,76.5206,76.8144,2406893.0
2017-10-30 15:00:00,83.65,83.94,83.5,83.84,4149060.0,76.8053,77.0715,76.6675,76.9797,4149060.0
2017-10-31 09:30:00,84.33,84.36,83.56,83.58,2587880.0,77.4296,77.4572,76.7226,76.741,2587880.0
2017-10-31 10:00:00,83.58,83.87,83.51,83.75,3324669.0,76.741,77.0073,76.6767,76.8971,3324669.0
2017-10-31 11:00:00,83.76,83.81,83.59,83.75,2593079.0,76.9063,76.9522,76.7502,76.8971,2593079.0
2017-10-31 12:00:00,83.75,83.76,83.31,83.47,2743239.0,76.8971,76.9063,76.4931,76.64,2743239.0
2017-10-31 13:00:00,83.48,83.6,83.25,83.43,2103183.0,76.6492,76.7594,76.438,76.6033,2103183.0
2017-10-31 14:00:00,83.43,83.57,83.29,83.3,2727171.0,76.6033,76.7318,76.4747,76.4839,2727171.0
2017-10-31 15:00:00,83.31,83.45,83.11,83.18,5488080.0,76.4931,76.6216,76.3095,76.3737,5488080.0
2017-11-01 09:30:00,83.7,83.76,83.45,83.67,1908242.0,76.8512,76.9063,76.6216,76.8236,1908242.0
2017-11-01 10:00:00,83.67,83.69,83.15,83.17,3474353.0,76.8236,76.842,76.3462,76.3645,3474353.0
2017-11-01 11:00:00,83.18,83.31,82.88,82.96,2669868.0,76.3737,76.4931,76.0983,76.1717,2669868.0
2017-11-01 12:00:00,82.97,83.28,82.96,83.22,1625806.0,76.1809,76.4655,76.1717,76.4104,1625806.0
2017-11-01 13:00:00,83.22,83.23,83.0,83.16,1808625.0,76.4104,76.4196,76.2085,76.3554,1808625.0
2017-11-01 14:00:00,83.16,83.22,82.99,83.07,2606406.0,76.3554,76.4104,76.1993,76.2727,2606406.0
2017-11-01 15:00:00,83.07,83.2,82.99,83.16,4398319.0,76.2727,76.3921,76.1993,76.3554,4398319.0
2017-11-02 09:30:00,83.35,83.48,83.15,83.27,2175288.0,76.5298,76.6492,76.3462,76.4564,2175288.0
2017-11-02 10:00:00,83.27,83.99,83.12,83.83,4469611.0,76.4564,77.1174,76.3186,76.9705,4469611.0
2017-11-02 11:00:00,83.83,84.03,83.45,83.76,2671920.0,76.9705,77.1542,76.6216,76.9063,2671920.0
2017-11-02 12:00:00,83.77,84.15,83.75,84.02,2081804.0,76.9154,77.2644,76.8971,77.145,2081804.0
2017-11-02 13:00:00,84.02,84.46,84.0,84.02,2446631.0,77.145,77.549,77.1266,77.145,2446631.0
2017-11-02 14:00:00,84.02,84.3,84.0,84.11,1885679.0,77.145,77.4021,77.1266,77.2276,1885679.0
2017-11-02 15:00:00,84.11,84.2,83.95,84.06,4297201.0,77.2276,77.3103,77.0807,77.1817,4297201.0
2017-11-03 09:30:00,84.16,84.18,83.4,83.53,2891241.0,77.2735,77.2919,76.5757,76.6951,2891241.0
2017-11-03 10:00:00,83.53,83.98,83.47,83.98,2478046.0,76.6951,77.1083,76.64,77.1083,2478046.0
2017-11-03 11:00:00,83.97,84.28,83.84,84.27,1621043.0,77.0991,77.3837,76.9797,77.3745,1621043.0
2017-11-03 12:00:00,84.28,84.54,84.21,84.37,1707995.0,77.3837,77.6224,77.3194,77.4664,1707995.0
2017-11-03 13:00:00,84.37,84.44,84.06,84.09,1645936.0,77.4664,77.5306,77.1817,77.2093,1645936.0
2017-11-03 14:00:00,84.1,84.22,84.0,84.02,1575944.0,77.2184,77.3286,77.1266,77.145,1575944.0
2017-11-03 15:00:00,84.01,84.14,84.0,84.13,2525875.0,77.1358,77.2552,77.1266,77.246,2525875.0
2017-11-06 09:30:00,84.2,84.54,84.16,84.51,2166062.0,77.3103,77.6224,77.2735,77.5949,2166062.0
2017-11-06 10:00:00,84.51,84.7,84.31,84.37,2419548.0,77.5949,77.7693,77.4113,77.4664,2419548.0
2017-11-06 11:00:00,84.36,84.44,84.08,84.21,1943205.0,77.4572,77.5306,77.2001,77.3194,1943205.0
2017-11-06 12:00:00,84.22,84.52,84.2,84.5,1225157.0,77.3286,77.6041,77.3103,77.5857,1225157.0
2017-11-06 13:00:00,84.51,84.59,84.31,84.36,1459965.0,77.5949,77.6683,77.4113,77.4572,1459965.0
2017-11-06 14:00:00,84.37,84.39,84.21,84.26,1407490.0,77.4664,77.4847,77.3194,77.3654,1407490.0
2017-11-06 15:00:00,84.26,84.58,84.25,84.48,3412703.0,77.3654,77.6592,77.3562,77.5673,3412703.0
2017-11-07 09:30:00,84.76,84.9,84.33,84.33,1921315.0,77.8244,77.953,77.4296,77.4296,1921315.0
2017-11-07 10:00:00,84.33,84.49,84.07,84.13,2288021.0,77.4296,77.5765,77.1909,77.246,2288021.0
2017-11-07 11:00:00,84.14,84.24,83.98,84.0,1708655.0,77.2552,77.347,77.1083,77.1266,1708655.0
2017-11-07 12:00:00,84.0,84.18,83.93,84.14,1290583.0,77.1266,77.2919,77.0624,77.2552,1290583.0
2017-11-07 13:00:00,84.14,84.28,84.02,84.03,1131379.0,77.2552,77.3837,77.145,77.1542,1131379.0
2017-11-07 14:00:00,84.03,84.13,83.97,83.98,1509775.0,77.1542,77.246,77.0991,77.1083,1509775.0
2017-11-07 15:00:00,83.98,84.27,83.96,84.26,3348880.0,77.1083,77.3745,77.0899,77.3654,3348880.0
2017-11-08 09:30:00,84.16,84.35,83.83,83.98,1684121.0,77.2735,77.448,76.9705,77.1083,1684121.0
2017-11-08 10:00:00,83.98,84.17,83.91,84.14,1598067.0,77.1083,77.2827,77.044,77.2552,1598067.0
2017-11-08 11:00:00,84.13,84.35,84.06,84.13,1412313.0,77.246,77.448,77.1817,77.246,1412313.0
2017-11-08 12:00:00,84.14,84.22,83.87,84.21,1392014.0,77.2552,77.3286,77.0073,77.3194,1392014.0
2017-11-08 13:00:00,84.21,84.39,84.2,84.38,1152582.0,77.3194,77.4847,77.3103,77.4755,1152582.0
2017-11-08 14:00:00,84.38,84.5,84.34,84.45,1247904.0,77.4755,77.5857,77.4388,77.5398,1247904.0
2017-11-08 15:00:00,84.45,84.61,84.37,84.57,2767586.0,77.5398,77.6867,77.4664,77.65,2767586.0
2017-11-09 09:30:00,84.11,84.16,83.47,83.63,2007869.0,77.2276,77.2735,76.64,76.7869,2007869.0
2017-11-09 10:00:00,83.64,84.27,83.62,84.03,2531069.0,76.7961,77.3745,76.7777,77.1542,2531069.0
2017-11-09 11:00:00,84.02,84.03,83.09,83.33,2756699.0,77.145,77.1542,76.2911,76.5114,2756699.0
2017-11-09 12:00:00,83.33,83.39,82.9,83.29,2861986.0,76.5114,76.5665,76.1166,76.4747,2861986.0
2017-11-09 13:00:00,83.3,83.86,83.14,83.62,1899453.0,76.4839,76.9981,76.337,76.7777,1899453.0
2017-11-09 14:00:00,83.63,83.91,83.6,83.84,1633626.0,76.7869,77.044,76.7594,76.9797,1633626.0
2017-11-09 15:00:00,83.83,84.17,83.73,84.09,3135409.0,76.9705,77.2827,76.8787,77.2093,3135409.0
2017-11-10 09:30:00,83.77,84.1,83.67,83.73,2463851.0,76.9154,77.2184,76.8236,76.8787,2463851.0
2017-11-10 10:00:00,83.73,83.77,83.23,83.46,2809174.0,76.8787,76.9154,76.4196,76.6308,2809174.0
2017-11-10 11:00:00,83.46,83.6,83.28,83.56,1476141.0,76.6308,76.7594,76.4655,76.7226,1476141.0
2017-11-10 12:00:00,83.56,83.63,83.4,83.42,1291389.0,76.7226,76.7869,76.5757,76.5941,1291389.0
2017-11-10 13:00:00,83.42,83.66,83.33,83.56,1722698.0,76.5941,76.8144,76.5114,76.7226,1722698.0
2017-11-10 14:00:00,83.56,83.8,83.56,83.72,1538061.0,76.7226,76.943,76.7226,76.8695,1538061.0
2017-11-10 15:00:00,83.72,83.88,83.67,83.86,2557668.0,76.8695,77.0164,76.8236,76.9981,2557668.0
2017-11-13 09:30:00,83.66,83.75,83.46,83.53,1479970.0,76.8144,76.8971,76.6308,76.6951,1479970.0
2017-11-13 10:00:00,83.54,83.76,83.53,83.61,1426292.0,76.7043,76.9063,76.6951,76.7685,1426292.0
2017-11-13 11:00:00,83.61,83.68,83.53,83.56,1190892.0,76.7685,76.8328,76.6951,76.7226,1190892.0
2017-11-13 12:00:00,83.57,83.66,83.51,83.61,800245.0,76.7318,76.8144,76.6767,76.7685,800245.0
2017-11-13 13:00:00,83.6,83.72,83.53,83.71,829286.0,76.7594,76.8695,76.6951,76.8604,829286.0
2017-11-13 14:00:00,83.7,83.87,83.63,83.65,1157377.0,76.8512,77.0073,76.7869,76.8053,1157377.0
2017-11-13 15:00:00,83.66,83.94,83.66,83.93,2214447.0,76.8144,77.0715,76.8144,77.0624,2214447.0
2017-11-14 09:30:00,83.5,83.7,83.18,83.22,2338093.0,76.6675,76.8512,76.3737,76.4104,2338093.0
2017-11-14 10:00:00,83.22,83.85,82.98,83.73,3018835.0,76.4104,76.9889,76.1901,76.8787,3018835.0
2017-11-14 11:00:00,83.73,83.79,83.52,83.6,1631883.0,76.8787,76.9338,76.6859,76.7594,1631883.0
2017-11-14 12:00:00,83.61,83.72,83.35,83.42,1249313.0,76.7685,76.8695,76.5298,76.5941,1249313.0
2017-11-14 13:00:00,83.42,83.72,83.24,83.69,1905586.0,76.5941,76.8695,76.4288,76.842,1905586.0
2017-11-14 14:00:00,83.69,83.73,83.54,83.59,1412439.0,76.842,76.8787,76.7043,76.7502,1412439.0
2017-11-14 15:00:00,83.59,84.1,83.58,84.05,3654104.0,76.7502,77.2184,76.741,77.1725,3654104.0
2017-11-15 09:30:00,83.47,83.69,82.99,83.03,2566921.0,77.0279,77.2309,76.5849,76.6219,2566921.0
2017-11-15 10:00:00,83.03,83.37,82.98,83.28,2111002.0,76.6219,76.9356,76.5757,76.8526,2111002.0
2017-11-15 11:00:00,83.28,83.34,83.19,83.2,1994993.0,76.8526,76.9079,76.7695,76.7787,1994993.0
2017-11-15 12:00:00,83.21,83.37,83.13,83.27,1275161.0,76.788,76.9356,76.7141,76.8433,1275161.0
2017-11-15 13:00:00,83.27,83.28,83.13,83.15,996436.0,76.8433,76.8526,76.7141,76.7326,996436.0
2017-11-15 14:00:00,83.16,83.22,83.11,83.18,1351832.0,76.7418,76.7972,76.6957,76.7603,1351832.0
2017-11-15 15:00:00,83.18,83.21,82.69,82.99,3879295.0,76.7603,76.788,76.3081,76.5849,3879295.0
2017-11-16 09:30:00,83.1,83.42,83.02,83.12,2395341.0,76.6865,76.9818,76.6126,76.7049,2395341.0
2017-11-16 10:00:00,83.13,83.25,82.94,83.01,2244642.0,76.7141,76.8249,76.5388,76.6034,2244642.0
2017-11-16 11:00:00,83.01,83.19,82.99,83.14,1935625.0,76.6034,76.7695,76.5849,76.7234,1935625.0
2017-11-16 12:00:00,83.13,83.34,83.13,83.3,1976207.0,76.7141,76.9079,76.7141,76.871,1976207.0
2017-11-16 13:00:00,83.29,83.41,83.19,83.23,1923935.0,76.8618,76.9725,76.7695,76.8064,1923935.0
2017-11-16 14:00:00,83.23,83.31,83.18,83.26,2043434.0,76.8064,76.8803,76.7603,76.8341,2043434.0
2017-11-16 15:00:00,83.25,83.35,83.14,83.19,3640255.0,76.8249,76.9172,76.7234,76.7695,3640255.0
2017-11-17 09:30:00,83.16,83.18,82.48,82.61,3533083.0,76.7418,76.7603,76.1143,76.2343,3533083.0
2017-11-17 10:00:00,82.61,82.87,82.37,82.42,2852790.0,76.2343,76.4742,76.0128,76.0589,2852790.0
2017-11-17 11:00:00,82.42,82.55,82.24,82.5,2502414.0,76.0589,76.1789,75.8928,76.1328,2502414.0
2017-11-17 12:00:00,82.51,82.52,82.39,82.43,1327942.0,76.142,76.1512,76.0313,76.0682,1327942.0
2017-11-17 13:00:00,82.43,82.45,82.32,82.45,1561545.0,76.0682,76.0866,75.9667,76.0866,1561545.0
2017-11-17 14:00:00,82.45,82.47,82.36,82.43,1792927.0,76.0866,76.1051,76.0036,76.0682,1792927.0
2017-11-17 15:00:00,82.43,82.55,82.34,82.37,3843567.0,76.0682,76.1789,75.9851,76.0128,3843567.0
2017-11-20 09:30:00,82.4,82.56,82.31,82.42,1384861.0,76.0405,76.1881,75.9574,76.0589,1384861.0
2017-11-20 10:00:00,82.42,82.56,82.25,82.5,1802035.0,76.0589,76.1881,75.9021,76.1328,1802035.0
2017-11-20 11:00:00,82.5,82.59,82.42,82.49,1362171.0,76.1328,76.2158,76.0589,76.1235,1362171.0
2017-11-20 12:00:00,82.5,82.53,82.31,82.51,1474237.0,76.1328,76.1605,75.9574,76.142,1474237.0
2017-11-20 13:00:00,82.51,82.52,82.4,82.49,1536088.0,76.142,76.1512,76.0405,76.1235,1536088.0
2017-11-20 14:00:00,82.5,82.54,82.39,82.44,1424128.0,76.1328,76.1697,76.0313,76.0774,1424128.0
2017-11-20 15:00:00,82.44,82.59,82.39,82.54,2475177.0,76.0774,76.2158,76.0313,76.1697,2475177.0
2017-11-21 09:30:00,82.74,83.46,82.74,83.41,2192652.0,76.3542,77.0187,76.3542,76.9725,2192652.0
2017-11-21 10:00:00,83.41,83.77,83.35,83.74,3049666.0,76.9725,77.3048,76.9172,77.2771,3049666.0
2017-11-21 11:00:00,83.74,83.84,83.61,83.64,1967578.0,77.2771,77.3693,77.1571,77.1848,1967578.0
2017-11-21 12:00:00,83.65,83.69,83.57,83.63,1135566.0,77.194,77.2309,77.1202,77.1756,1135566.0
2017-11-21 13:00:00,83.64,83.78,83.59,83.75,1080624.0,77.1848,77.314,77.1386,77.2863,1080624.0
2017-11-21 14:00:00,83.74,83.76,83.64,83.71,1137888.0,77.2771,77.2955,77.1848,77.2494,1137888.0
2017-11-21 15:00:00,83.7,83.78,83.61,83.73,3717740.0,77.2402,77.314,77.1571,77.2678,3717740.0
2017-11-22 09:30:00,83.83,83.9,83.21,83.36,1801393.0,77.3601,77.4247,76.788,76.9264,1801393.0
2017-11-22 10:00:00,83.37,83.46,83.24,83.28,2851256.0,76.9356,77.0187,76.8157,76.8526,2851256.0
2017-11-22 11:00:00,83.28,83.47,83.25,83.41,1889658.0,76.8526,77.0279,76.8249,76.9725,1889658.0
2017-11-22 12:00:00,83.41,83.45,83.34,83.42,1052387.0,76.9725,77.0094,76.9079,76.9818,1052387.0
2017-11-22 13:00:00,83.42,83.47,83.3,83.31,992592.0,76.9818,77.0279,76.871,76.8803,992592.0
2017-11-22 14:00:00,83.3,83.33,83.22,83.23,1014371.0,76.871,76.8987,76.7972,76.8064,1014371.0
2017-11-22 15:00:00,83.23,83.25,83.04,83.09,2881347.0,76.8064,76.8249,76.6311,76.6772,2881347.0
2017-11-24 09:30:00,83.03,83.31,82.78,82.88,1548404.0,76.6219,76.8803,76.3912,76.4834,1548404.0
2017-11-24 10:00:00,82.89,83.26,82.88,83.23,1086239.0,76.4927,76.8341,76.4834,76.8064,1086239.0
2017-11-24 11:00:00,83.22,83.36,83.22,83.27,914235.0,76.7972,76.9264,76.7972,76.8433,914235.0
2017-11-24 12:00:00,83.27,83.43,83.21,83.27,1565456.0,76.8433,76.991,76.788,76.8433,1565456.0
2017-11-27 09:30:00,83.31,83.97,83.3,83.86,2217472.0,76.8803,77.4893,76.871,77.3878,2217472.0
2017-11-27 10:00:00,83.86,83.97,83.74,83.87,2367413.0,77.3878,77.4893,77.2771,77.397,2367413.0
2017-11-27 11:00:00,83.87,83.98,83.67,83.91,2128893.0,77.397,77.4985,77.2125,77.4339,2128893.0
2017-11-27 12:00:00,83.91,83.96,83.7,83.71,1348289.0,77.4339,77.4801,77.2402,77.2494,1348289.0
2017-11-27 13:00:00,83.71,83.85,83.56,83.61,1082413.0,77.2494,77.3786,77.111,77.1571,1082413.0
2017-11-27 14:00:00,83.61,83.86,83.54,83.86,1227561.0,77.1571,77.3878,77.0925,77.3878,1227561.0
2017-11-27 15:00:00,83.85,83.9,83.75,83.86,2966756.0,77.3786,77.4247,77.2863,77.3878,2966756.0
2017-11-28 09:30:00,84.06,84.87,84.02,84.75,2166774.0,77.5724,78.3199,77.5355,78.2091,2166774.0
2017-11-28 10:00:00,84.75,85.06,84.46,84.54,3688513.0,78.2091,78.4952,77.9415,78.0153,3688513.0
2017-11-28 11:00:00,84.54,84.82,84.53,84.67,1797061.0,78.0153,78.2737,78.0061,78.1353,1797061.0
2017-11-28 12:00:00,84.67,84.83,84.66,84.77,1560799.0,78.1353,78.2829,78.1261,78.2276,1560799.0
2017-11-28 13:00:00,84.78,84.92,84.44,84.5,1655607.0,78.2368,78.366,77.923,77.9784,1655607.0
2017-11-28 14:00:00,84.51,84.95,84.38,84.81,1534815.0,77.9876,78.3937,77.8677,78.2645,1534815.0
2017-11-28 15:00:00,84.81,84.92,84.67,84.88,3538861.0,78.2645,78.366,78.1353,78.3291,3538861.0
2017-11-29 09:30:00,84.82,84.92,84.42,84.82,2995794.0,78.2737,78.366,77.9046,78.2737,2995794.0
2017-11-29 10:00:00,84.83,84.84,83.67,83.81,4990478.0,78.2829,78.2922,77.2125,77.3417,4990478.0
2017-11-29 11:00:00,83.81,84.07,83.38,83.52,3413270.0,77.3417,77.5816,76.9448,77.074,3413270.0
2017-11-29 12:00:00,83.51,83.82,83.36,83.44,2692816.0,77.0648,77.3509,76.9264,77.0002,2692816.0
2017-11-29 13:00:00,83.44,83.9,83.43,83.52,1663343.0,77.0002,77.4247,76.991,77.074,1663343.0
2017-11-29 14:00:00,83.51,83.67,83.42,83.54,2198740.0,77.0648,77.2125,76.9818,77.0925,2198740.0
2017-11-29 15:00:00,83.54,83.54,83.17,83.34,3834221.0,77.0925,77.0925,76.7511,76.9079,3834221.0
2017-11-30 09:30:00,83.61,84.03,83.34,83.87,3108110.0,77.1571,77.5447,76.9079,77.397,3108110.0
2017-11-30 10:00:00,83.88,84.02,83.55,83.63,2956221.0,77.4063,77.5355,77.1017,77.1756,2956221.0
2017-11-30 11:00:00,83.64,83.94,83.59,83.91,1866297.0,77.1848,77.4616,77.1386,77.4339,1866297.0
2017-11-30 12:00:00,83.91,84.52,83.87,84.28,2592694.0,77.4339,77.9969,77.397,77.7754,2592694.0
2017-11-30 13:00:00,84.28,84.41,84.1,84.25,2202297.0,77.7754,77.8954,77.6093,77.7477,2202297.0
2017-11-30 14:00:00,84.24,84.28,84.01,84.2,2025053.0,77.7385,77.7754,77.5262,77.7016,2025053.0
2017-11-30 15:00:00,84.2,84.26,83.9,84.09,5124635.0,77.7016,77.7569,77.4247,77.6001,5124635.0
2017-12-01 09:30:00,83.55,84.42,83.5,84.3,2536267.0,77.1017,77.9046,77.0556,77.7938,2536267.0
2017-12-01 10:00:00,84.31,84.81,84.18,84.39,2652561.0,77.8031,78.2645,77.6831,77.8769,2652561.0
2017-12-01 11:00:00,84.39,84.58,83.22,83.94,7537704.0,77.8769,78.0522,76.7972,77.4616,7537704.0
2017-12-01 12:00:00,83.93,83.96,83.29,83.87,3522819.0,77.4524,77.4801,76.8618,77.397,3522819.0
2017-12-01 13:00:00,83.86,83.96,83.68,83.94,1727181.0,77.3878,77.4801,77.2217,77.4616,1727181.0
2017-12-01 14:00:00,83.94,84.13,83.85,83.94,1373715.0,77.4616,77.637,77.3786,77.4616,1373715.0
2017-12-01 15:00:00,83.93,84.35,83.83,84.26,3508215.0,77.4524,77.84,77.3601,77.7569,3508215.0
2017-12-04 09:30:00,84.36,84.42,83.36,83.48,3319456.0,77.8492,77.9046,76.9264,77.0371,3319456.0
2017-12-04 10:00:00,83.48,83.56,82.45,82.47,4799035.0,77.0371,77.111,76.0866,76.1051,4799035.0
2017-12-04 11:00:00,82.47,82.59,81.74,81.87,4410227.0,76.1051,76.2158,75.4314,75.5514,4410227.0
2017-12-04 12:00:00,81.87,82.25,81.83,82.24,3029422.0,75.5514,75.9021,75.5145,75.8928,3029422.0
2017-12-04 13:00:00,82.23,82.3,82.05,82.23,2283355.0,75.8836,75.9482,75.7175,75.8836,2283355.0
2017-12-04 14:00:00,82.23,82.24,80.86,81.0,4733938.0,75.8836,75.8928,74.6193,74.7485,4733938.0
2017-12-04 15:00:00,81.01,81.15,80.7,81.07,9307830.0,74.7578,74.887,74.4717,74.8131,9307830.0
2017-12-05 09:30:00,81.38,82.19,80.98,82.04,4800218.0,75.0992,75.8467,74.7301,75.7083,4800218.0
2017-12-05 10:00:00,82.02,82.19,81.59,82.15,3730669.0,75.6898,75.8467,75.293,75.8098,3730669.0
2017-12-05 11:00:00,82.15,82.68,82.12,82.14,3004626.0,75.8098,76.2989,75.7821,75.8006,3004626.0
2017-12-05 12:00:00,82.14,82.31,81.94,82.0,1528188.0,75.8006,75.9574,75.616,75.6714,1528188.0
2017-12-05 13:00:00,82.01,82.21,81.77,82.14,1386661.0,75.6806,75.8651,75.4591,75.8006,1386661.0
2017-12-05 14:00:00,82.13,82.13,81.62,81.74,1987705.0,75.7913,75.7913,75.3207,75.4314,1987705.0
2017-12-05 15:00:00,81.75,81.98,81.55,81.59,3525710.0,75.4407,75.6529,75.2561,75.293,3525710.0
2017-12-06 09:30:00,81.64,82.53,81.43,82.37,2239611.0,75.3391,76.1605,75.1453,76.0128,2239611.0
2017-12-06 10:00:00,82.37,82.96,82.33,82.94,2790441.0,76.0128,76.5573,75.9759,76.5388,2790441.0
2017-12-06 11:00:00,82.94,83.14,82.61,82.92,2547137.0,76.5388,76.7234,76.2343,76.5204,2547137.0
2017-12-06 12:00:00,82.92,82.98,82.47,82.83,1831329.0,76.5204,76.5757,76.1051,76.4373,1831329.0
2017-12-06 13:00:00,82.83,82.85,82.65,82.78,2038832.0,76.4373,76.4558,76.2712,76.3912,2038832.0
2017-12-06 14:00:00,82.77,82.99,82.68,82.81,1828777.0,76.3819,76.5849,76.2989,76.4188,1828777.0
2017-12-06 15:00:00,82.81,82.92,82.63,82.79,2820880.0,76.4188,76.5204,76.2527,76.4004,2820880.0
2017-12-07 09:30:00,82.62,82.8,82.1,82.2,2719115.0,76.2435,76.4096,75.7636,75.8559,2719115.0
2017-12-07 10:00:00,82.2,82.56,82.0,82.33,3561601.0,75.8559,76.1881,75.6714,75.9759,3561601.0
2017-12-07 11:00:00,82.33,82.77,82.16,82.77,2230268.0,75.9759,76.3819,75.819,76.3819,2230268.0
2017-12-07 12:00:00,82.78,82.78,82.48,82.63,1277278.0,76.3912,76.3912,76.1143,76.2527,1277278.0
2017-12-07 13:00:00,82.64,82.72,82.31,82.47,1878681.0,76.262,76.3358,75.9574,76.1051,1878681.0
2017-12-07 14:00:00,82.48,82.52,82.17,82.47,1485278.0,76.1143,76.1512,75.8282,76.1051,1485278.0
2017-12-07 15:00:00,82.48,82.53,82.33,82.49,2796533.0,76.1143,76.1605,75.9759,76.1235,2796533.0
2017-12-08 09:30:00,83.42,84.58,83.33,83.94,4442036.0,76.9818,78.0522,76.8987,77.4616,4442036.0
2017-12-08 10:00:00,83.94,84.46,83.91,84.25,3639446.0,77.4616,77.9415,77.4339,77.7477,3639446.0
2017-12-08 11:00:00,84.25,84.27,83.63,83.73,2118980.0,77.7477,77.7662,77.1756,77.2678,2118980.0
2017-12-08 12:00:00,83.73,84.26,83.69,84.02,2167884.0,77.2678,77.7569,77.2309,77.5355,2167884.0
2017-12-08 13:00:00,84.02,84.27,84.0,84.11,1732546.0,77.5355,77.7662,77.517,77.6185,1732546.0
2017-12-08 14:00:00,84.12,84.17,83.91,84.06,2113106.0,77.6277,77.6739,77.4339,77.5724,2113106.0
2017-12-08 15:00:00,84.06,84.27,84.02,84.16,3202085.0,77.5724,77.7662,77.5355,77.6647,3202085.0
2017-12-11 09:30:00,84.29,84.61,84.12,84.6,2281336.0,77.7846,78.0799,77.6277,78.0707,2281336.0
2017-12-11 10:00:00,84.6,84.7,84.42,84.53,1940364.0,78.0707,78.163,77.9046,78.0061,1940364.0
2017-12-11 11:00:00,84.53,84.87,84.48,84.84,1256373.0,78.0061,78.3199,77.96,78.2922,1256373.0
2017-12-11 12:00:00,84.84,85.22,84.82,85.2,1915441.0,78.2922,78.6428,78.2737,78.6244,1915441.0
2017-12-11 13:00:00,85.2,85.37,85.05,85.33,1794222.0,78.6244,78.7813,78.486,78.7444,1794222.0
2017-12-11 14:00:00,85.33,85.33,84.94,85.04,1681327.0,78.7444,78.7444,78.3845,78.4767,1681327.0
2017-12-11 15:00:00,85.03,85.26,84.93,85.22,3559003.0,78.4675,78.6798,78.3752,78.6428,3559003.0
2017-12-12 09:30:00,85.31,85.91,85.08,85.91,2978306.0,78.7259,79.2796,78.5136,79.2796,2978306.0
2017-12-12 10:00:00,85.91,86.05,85.37,85.4,3428531.0,79.2796,79.4088,78.7813,78.8089,3428531.0
2017-12-12 11:00:00,85.41,85.74,85.39,85.67,1973648.0,78.8182,79.1227,78.7997,79.0581,1973648.0
2017-12-12 12:00:00,85.67,85.69,85.41,85.54,1648013.0,79.0581,79.0766,78.8182,78.9381,1648013.0
2017-12-12 13:00:00,85.54,85.58,85.24,85.31,1884337.0,78.9381,78.9751,78.6613,78.7259,1884337.0
2017-12-12 14:00:00,85.31,85.67,85.23,85.62,1913416.0,78.7259,79.0581,78.6521,79.012,1913416.0
2017-12-12 15:00:00,85.61,85.77,85.44,85.62,3981327.0,79.0027,79.1504,78.8459,79.012,3981327.0
2017-12-13 09:30:00,85.74,86.0,85.33,85.49,2368552.0,79.1227,79.3626,78.7444,78.892,2368552.0
2017-12-13 10:00:00,85.5,85.92,85.42,85.92,2762406.0,78.9012,79.2888,78.8274,79.2888,2762406.0
2017-12-13 11:00:00,85.92,85.96,85.54,85.56,1920473.0,79.2888,79.3257,78.9381,78.9566,1920473.0
2017-12-13 12:00:00,85.56,85.57,85.25,85.43,2082270.0,78.9566,78.9658,78.6705,78.8366,2082270.0
2017-12-13 13:00:00,85.43,85.49,85.17,85.33,1479276.0,78.8366,78.892,78.5967,78.7444,1479276.0
2017-12-13 14:00:00,85.35,85.68,85.35,85.56,2161760.0,78.7628,79.0673,78.7628,78.9566,2161760.0
2017-12-13 15:00:00,85.56,85.64,85.28,85.35,3985789.0,78.9566,79.0304,78.6982,78.7628,3985789.0
2017-12-14 09:30:00,85.43,85.87,85.35,85.57,1693181.0,78.8366,79.2427,78.7628,78.9658,1693181.0
2017-12-14 10:00:00,85.56,85.6,85.25,85.37,1631359.0,78.9566,78.9935,78.6705,78.7813,1631359.0
2017-12-14 11:00:00,85.38,85.42,84.95,84.98,1904365.0,78.7905,78.8274,78.3937,78.4214,1904365.0
2017-12-14 12:00:00,84.98,85.05,84.78,84.82,1325652.0,78.4214,78.486,78.2368,78.2737,1325652.0
2017-12-14 13:00:00,84.82,84.96,84.63,84.91,1628286.0,78.2737,78.4029,78.0984,78.3568,1628286.0
2017-12-14 14:00:00,84.91,84.96,84.53,84.77,1910816.0,78.3568,78.4029,78.0061,78.2276,1910816.0
2017-12-14 15:00:00,84.76,84.95,84.56,84.72,3494193.0,78.2183,78.3937,78.0338,78.1814,3494193.0
2017-12-15 09:30:00,85.16,85.48,84.88,85.4,13477068.0,78.5875,78.8828,78.3291,78.8089,13477068.0
2017-12-15 10:00:00,85.39,86.04,85.38,86.02,3494003.0,78.7997,79.3996,78.7905,79.3811,3494003.0
2017-12-15 11:00:00,86.01,86.67,86.01,86.66,3391479.0,79.3719,79.9809,79.3719,79.9717,3391479.0
2017-12-15 12:00:00,86.66,87.09,86.62,86.79,3300479.0,79.9717,80.3685,79.9348,80.0917,3300479.0
2017-12-15 13:00:00,86.78,86.88,86.53,86.72,2155431.0,80.0824,80.1747,79.8517,80.0271,2155431.0
2017-12-15 14:00:00,86.72,86.76,86.45,86.51,1971681.0,80.0271,80.064,79.7779,79.8333,1971681.0
2017-12-15 15:00:00,86.52,86.98,86.49,86.82,6016675.0,79.8425,80.267,79.8148,80.1194,6016675.0
2017-12-18 09:30:00,87.12,87.5,86.86,87.02,2478656.0,80.3962,80.7469,80.1563,80.3039,2478656.0
2017-12-18 10:00:00,87.04,87.1,86.58,86.59,2510484.0,80.3224,80.3777,79.8979,79.9071,2510484.0
2017-12-18 11:00:00,86.59,86.86,86.36,86.76,2098581.0,79.9071,80.1563,79.6949,80.064,2098581.0
2017-12-18 12:00:00,86.75,86.96,86.71,86.83,1453917.0,80.0548,80.2486,80.0178,80.1286,1453917.0
2017-12-18 13:00:00,86.83,86.88,86.67,86.69,1429449.0,80.1286,80.1747,79.9809,79.9994,1429449.0
2017-12-18 14:00:00,86.69,86.7,86.46,86.48,1886191.0,79.9994,80.0086,79.7871,79.8056,1886191.0
2017-12-18 15:00:00,86.47,86.5,86.29,86.44,4428241.0,79.7964,79.8241,79.6303,79.7687,4428241.0
2017-12-19 09:30:00,86.34,86.35,85.79,85.94,3037193.0,79.6764,79.6856,79.1688,79.3073,3037193.0
2017-12-19 10:00:00,85.94,86.06,85.33,85.55,3097018.0,79.3073,79.418,78.7444,78.9474,3097018.0
2017-12-19 11:00:00,85.55,85.74,85.29,85.31,2127553.0,78.9474,79.1227,78.7074,78.7259,2127553.0
2017-12-19 12:00:00,85.31,85.75,85.27,85.75,1673378.0,78.7259,79.1319,78.689,79.1319,1673378.0
2017-12-19 13:00:00,85.74,85.77,85.62,85.72,1372104.0,79.1227,79.1504,79.012,79.1043,1372104.0
2017-12-19 14:00:00,85.73,85.74,85.47,85.52,1852670.0,79.1135,79.1227,78.8735,78.9197,1852670.0
2017-12-19 15:00:00,85.53,85.92,85.42,85.83,3821710.0,78.9289,79.2888,78.8274,79.2058,3821710.0
2017-12-20 09:30:00,86.2,86.3,85.08,85.25,2575580.0,79.5472,79.6395,78.5136,78.6705,2575580.0
2017-12-20 10:00:00,85.25,85.28,84.81,84.91,2261342.0,78.6705,78.6982,78.2645,78.3568,2261342.0
2017-12-20 11:00:00,84.91,85.11,84.71,85.08,2381092.0,78.3568,78.5413,78.1722,78.5136,2381092.0
2017-12-20 12:00:00,85.07,85.3,85.02,85.1,1696307.0,78.5044,78.7167,78.4583,78.5321,1696307.0
2017-12-20 13:00:00,85.11,85.56,85.09,85.44,1571862.0,78.5413,78.9566,78.5229,78.8459,1571862.0
2017-12-20 14:00:00,85.45,85.52,85.26,85.52,1349416.0,78.8551,78.9197,78.6798,78.9197,1349416.0
2017-12-20 15:00:00,85.52,85.7,85.47,85.59,3208758.0,78.9197,79.0858,78.8735,78.9843,3208758.0
2017-12-21 09:30:00,86.09,86.1,85.61,85.67,2129965.0,79.4457,79.4549,79.0027,79.0581,2129965.0
2017-12-21 10:00:00,85.67,86.02,85.57,85.9,1797203.0,79.0581,79.3811,78.9658,79.2704,1797203.0
2017-12-21 11:00:00,85.89,86.04,85.83,86.01,1548022.0,79.2611,79.3996,79.2058,79.3719,1548022.0
2017-12-21 12:00:00,86.01,86.03,85.82,85.94,1174823.0,79.3719,79.3903,79.1965,79.3073,1174823.0
2017-12-21 13:00:00,85.94,86.06,85.91,85.94,940227.0,79.3073,79.418,79.2796,79.3073,940227.0
2017-12-21 14:00:00,85.93,85.93,85.59,85.67,1020479.0,79.298,79.298,78.9843,79.0581,1020479.0
2017-12-21 15:00:00,85.67,85.72,85.4,85.57,2576578.0,79.0581,79.1043,78.8089,78.9658,2576578.0
2017-12-22 09:30:00,85.4,85.6,85.04,85.16,2559537.0,78.8089,78.9935,78.4767,78.5875,2559537.0
2017-12-22 10:00:00,85.17,85.31,84.92,85.25,2210877.0,78.5967,78.7259,78.366,78.6705,2210877.0
2017-12-22 11:00:00,85.25,85.28,85.07,85.2,1173761.0,78.6705,78.6982,78.5044,78.6244,1173761.0
2017-12-22 12:00:00,85.19,85.29,85.13,85.2,718402.0,78.6152,78.7074,78.5598,78.6244,718402.0
2017-12-22 13:00:00,85.2,85.33,85.2,85.3,843936.0,78.6244,78.7444,78.6244,78.7167,843936.0
2017-12-22 14:00:00,85.29,85.51,85.27,85.5,956009.0,78.7074,78.9105,78.689,78.9012,956009.0
2017-12-22 15:00:00,85.5,85.63,85.46,85.58,1803737.0,78.9012,79.0212,78.8643,78.9751,1803737.0
2017-12-26 09:30:00,85.31,85.44,85.03,85.32,1208798.0,78.7259,78.8459,78.4675,78.7351,1208798.0
2017-12-26 10:00:00,85.31,85.54,85.28,85.35,1092307.0,78.7259,78.9381,78.6982,78.7628,1092307.0
2017-12-26 11:00:00,85.35,85.44,85.23,85.29,1021314.0,78.7628,78.8459,78.6521,78.7074,1021314.0
2017-12-26 12:00:00,85.3,85.41,85.29,85.38,852155.0,78.7167,78.8182,78.7074,78.7905,852155.0
2017-12-26 13:00:00,85.38,85.4,85.27,85.39,869338.0,78.7905,78.8089,78.689,78.7997,869338.0
2017-12-26 14:00:00,85.38,85.4,85.28,85.29,732783.0,78.7905,78.8089,78.6982,78.7074,732783.0
2017-12-26 15:00:00,85.3,85.43,85.19,85.4,1568937.0,78.7167,78.8366,78.6152,78.8089,1568937.0
2017-12-27 09:30:00,85.69,85.69,85.21,85.26,1235878.0,79.0766,79.0766,78.6336,78.6798,1235878.0
2017-12-27 10:00:00,85.27,85.94,85.26,85.91,2247251.0,78.689,79.3073,78.6798,79.2796,2247251.0
2017-12-27 11:00:00,85.92,85.98,85.49,85.5,1575408.0,79.2888,79.3442,78.892,78.9012,1575408.0
2017-12-27 12:00:00,85.5,85.69,85.42,85.42,920424.0,78.9012,79.0766,78.8274,78.8274,920424.0
2017-12-27 13:00:00,85.42,85.55,85.36,85.55,733424.0,78.8274,78.9474,78.772,78.9474,733424.0
2017-12-27 14:00:00,85.54,85.56,85.43,85.51,1014049.0,78.9381,78.9566,78.8366,78.9105,1014049.0
2017-12-27 15:00:00,85.51,85.71,85.47,85.69,1963507.0,78.9105,79.095,78.8735,79.0766,1963507.0
2017-12-28 09:30:00,85.9,85.93,85.61,85.72,1367174.0,79.2704,79.298,79.0027,79.1043,1367174.0
2017-12-28 10:00:00,85.72,85.76,85.55,85.72,1312660.0,79.1043,79.1412,78.9474,79.1043,1312660.0
2017-12-28 11:00:00,85.73,85.76,85.61,85.66,883326.0,79.1135,79.1412,79.0027,79.0489,883326.0
2017-12-28 12:00:00,85.66,85.67,85.58,85.62,561452.0,79.0489,79.0581,78.9751,79.012,561452.0
2017-12-28 13:00:00,85.62,85.68,85.56,85.68,664952.0,79.012,79.0673,78.9566,79.0673,664952.0
2017-12-28 14:00:00,85.68,85.69,85.57,85.65,754557.0,79.0673,79.0766,78.9658,79.0397,754557.0
2017-12-28 15:00:00,85.64,85.76,85.64,85.7,2137675.0,79.0304,79.1412,79.0304,79.0858,2137675.0
2017-12-29 09:30:00,85.6,85.99,85.51,85.93,1551940.0,78.9935,79.3534,78.9105,79.298,1551940.0
2017-12-29 10:00:00,85.93,86.0,85.58,85.72,1295240.0,79.298,79.3626,78.9751,79.1043,1295240.0
2017-12-29 11:00:00,85.72,85.76,85.53,85.76,1047533.0,79.1043,79.1412,78.9289,79.1412,1047533.0
2017-12-29 12:00:00,85.76,85.91,85.74,85.83,826944.0,79.1412,79.2796,79.1227,79.2058,826944.0
2017-12-29 13:00:00,85.82,85.94,85.73,85.93,1091525.0,79.1965,79.3073,79.1135,79.298,1091525.0
2017-12-29 14:00:00,85.93,85.99,85.84,85.96,838406.0,79.298,79.3534,79.215,79.3257,838406.0
2017-12-29 15:00:00,85.95,86.05,85.5,85.59,4518194.0,79.3165,79.4088,78.9012,78.9843,4518194.0
2018-01-02 09:30:00,86.2,86.31,85.59,86.17,2608207.0,79.5472,79.6487,78.9843,79.5195,2608207.0
2018-01-02 10:00:00,86.16,86.23,85.92,86.0,3214405.0,79.5103,79.5749,79.2888,79.3626,3214405.0
2018-01-02 11:00:00,86.0,86.03,85.7,85.71,2149117.0,79.3626,79.3903,79.0858,79.095,2149117.0
2018-01-02 12:00:00,85.71,85.75,85.5,85.57,1561440.0,79.095,79.1319,78.9012,78.9658,1561440.0
2018-01-02 13:00:00,85.58,85.8,85.55,85.75,1699058.0,78.9751,79.1781,78.9474,79.1319,1699058.0
2018-01-02 14:00:00,85.74,85.89,85.67,85.72,1673761.0,79.1227,79.2611,79.0581,79.1043,1673761.0
2018-01-02 15:00:00,85.73,86.04,85.71,85.91,3035870.0,79.1135,79.3996,79.095,79.2796,3035870.0
2018-01-03 09:30:00,86.06,86.51,85.97,86.43,3286555.0,79.418,79.8333,79.335,79.7595,3286555.0
2018-01-03 10:00:00,86.43,86.51,86.21,86.23,2653636.0,79.7595,79.8333,79.5564,79.5749,2653636.0
2018-01-03 11:00:00,86.23,86.36,86.18,86.29,1802915.0,79.5749,79.6949,79.5287,79.6303,1802915.0
2018-01-03 12:00:00,86.29,86.45,86.06,86.38,2267305.0,79.6303,79.7779,79.418,79.7133,2267305.0
2018-01-03 13:00:00,86.39,86.43,86.22,86.27,2130898.0,79.7225,79.7595,79.5657,79.6118,2130898.0
2018-01-03 14:00:00,86.27,86.41,86.2,86.4,1834447.0,79.6118,79.741,79.5472,79.7318,1834447.0
2018-01-03 15:00:00,86.4,86.47,86.25,86.33,4249587.0,79.7318,79.7964,79.5933,79.6672,4249587.0
2018-01-04 09:30:00,86.59,87.06,86.57,87.01,3511023.0,79.9071,80.3408,79.8887,80.2947,3511023.0
2018-01-04 10:00:00,87.02,87.64,87.0,87.61,3200279.0,80.3039,80.8761,80.2855,80.8484,3200279.0
2018-01-04 11:00:00,87.61,87.66,87.24,87.5,2605713.0,80.8484,80.8945,80.5069,80.7469,2605713.0
2018-01-04 12:00:00,87.5,87.64,87.28,87.3,1747594.0,80.7469,80.8761,80.5439,80.5623,1747594.0
2018-01-04 13:00:00,87.3,87.36,87.24,87.35,1262310.0,80.5623,80.6177,80.5069,80.6085,1262310.0
2018-01-04 14:00:00,87.35,87.39,87.16,87.21,1378725.0,80.6085,80.6454,80.4331,80.4793,1378725.0
2018-01-04 15:00:00,87.2,87.3,87.02,87.12,3043199.0,80.47,80.5623,80.3039,80.3962,3043199.0
2018-01-05 09:30:00,87.56,88.04,87.43,88.03,2637821.0,80.8022,81.2452,80.6823,81.236,2637821.0
2018-01-05 10:00:00,88.04,88.21,87.91,88.12,2762549.0,81.2452,81.4021,81.1252,81.319,2762549.0
2018-01-05 11:00:00,88.13,88.41,88.1,88.16,1960687.0,81.3283,81.5866,81.3006,81.3559,1960687.0
2018-01-05 12:00:00,88.16,88.23,88.05,88.11,1634954.0,81.3559,81.4205,81.2544,81.3098,1634954.0
2018-01-05 13:00:00,88.11,88.17,88.05,88.13,1137667.0,81.3098,81.3652,81.2544,81.3283,1137667.0
2018-01-05 14:00:00,88.12,88.15,88.02,88.08,1406707.0,81.319,81.3467,81.2267,81.2821,1406707.0
2018-01-05 15:00:00,88.08,88.3,87.95,88.12,4577514.0,81.2821,81.4851,81.1621,81.319,4577514.0
2018-01-08 09:30:00,88.16,88.31,87.62,87.63,2428241.0,81.3559,81.4944,80.8576,80.8668,2428241.0
2018-01-08 10:00:00,87.64,88.32,87.6,88.31,2658313.0,80.8761,81.5036,80.8392,81.4944,2658313.0
2018-01-08 11:00:00,88.31,88.58,88.3,88.45,1627845.0,81.4944,81.7435,81.4851,81.6236,1627845.0
2018-01-08 12:00:00,88.45,88.49,88.25,88.36,1139434.0,81.6236,81.6605,81.439,81.5405,1139434.0
2018-01-08 13:00:00,88.36,88.4,88.26,88.31,958231.0,81.5405,81.5774,81.4482,81.4944,958231.0
2018-01-08 14:00:00,88.31,88.31,88.15,88.2,1109357.0,81.4944,81.4944,81.3467,81.3928,1109357.0
2018-01-08 15:00:00,88.2,88.44,88.15,88.22,3333389.0,81.3928,81.6143,81.3467,81.4113,3333389.0
2018-01-09 09:30:00,88.65,88.66,87.86,87.98,3298676.0,81.8081,81.8173,81.0791,81.1898,3298676.0
2018-01-09 10:00:00,87.98,88.49,87.95,88.48,2254924.0,81.1898,81.6605,81.1621,81.6512,2254924.0
2018-01-09 11:00:00,88.48,88.7,88.39,88.42,1760628.0,81.6512,81.8543,81.5682,81.5959,1760628.0
2018-01-09 12:00:00,88.42,88.56,88.21,88.56,1530225.0,81.5959,81.7251,81.4021,81.7251,1530225.0
2018-01-09 13:00:00,88.56,88.73,88.46,88.49,1480641.0,81.7251,81.8819,81.6328,81.6605,1480641.0
2018-01-09 14:00:00,88.49,88.51,88.31,88.32,1497721.0,81.6605,81.6789,81.4944,81.5036,1497721.0
2018-01-09 15:00:00,88.32,88.35,88.04,88.23,3735049.0,81.5036,81.5313,81.2452,81.4205,3735049.0
2018-01-10 09:30:00,87.75,88.19,87.58,87.86,2313762.0,80.9776,81.3836,80.8207,81.0791,2313762.0
2018-01-10 10:00:00,87.86,87.94,87.56,87.69,2664258.0,81.0791,81.1529,80.8022,80.9222,2664258.0
2018-01-10 11:00:00,87.69,87.88,87.52,87.56,1540079.0,80.9222,81.0975,80.7653,80.8022,1540079.0
2018-01-10 12:00:00,87.55,87.78,87.45,87.74,1503338.0,80.793,81.0053,80.7007,80.9684,1503338.0
2018-01-10 13:00:00,87.73,87.87,87.52,87.8,1539720.0,80.9591,81.0883,80.7653,81.0237,1539720.0
2018-01-10 14:00:00,87.8,87.81,87.41,87.72,1570350.0,81.0237,81.0329,80.6638,80.9499,1570350.0
2018-01-10 15:00:00,87.71,87.92,87.69,87.81,2626888.0,80.9407,81.1345,80.9222,81.0329,2626888.0
2018-01-11 09:30:00,88.13,88.13,87.24,87.75,2358612.0,81.3283,81.3283,80.5069,80.9776,2358612.0
2018-01-11 10:00:00,87.75,87.97,87.52,87.65,2187040.0,80.9776,81.1806,80.7653,80.8853,2187040.0
2018-01-11 11:00:00,87.65,87.87,87.64,87.86,1343453.0,80.8853,81.0883,80.8761,81.0791,1343453.0
2018-01-11 12:00:00,87.86,88.09,87.79,88.03,1771404.0,81.0791,81.2913,81.0145,81.236,1771404.0
2018-01-11 13:00:00,88.03,88.07,87.85,87.91,1017496.0,81.236,81.2729,81.0699,81.1252,1017496.0
2018-01-11 14:00:00,87.91,87.95,87.7,87.73,1181639.0,81.1252,81.1621,80.9314,80.9591,1181639.0
2018-01-11 15:00:00,87.73,88.08,87.67,88.06,3575860.0,80.9591,81.2821,80.9038,81.2637,3575860.0
2018-01-12 09:30:00,88.67,89.03,88.45,88.94,2688602.0,81.8266,82.1588,81.6236,82.0757,2688602.0
2018-01-12 10:00:00,88.94,89.39,88.75,89.29,2980000.0,82.0757,82.491,81.9004,82.3987,2980000.0
2018-01-12 11:00:00,89.28,89.42,89.01,89.07,2070531.0,82.3895,82.5187,82.1403,82.1957,2070531.0
2018-01-12 12:00:00,89.07,89.43,88.89,89.43,1945875.0,82.1957,82.5279,82.0296,82.5279,1945875.0
2018-01-12 13:00:00,89.43,89.5,89.34,89.47,1828615.0,82.5279,82.5925,82.4449,82.5648,1828615.0
2018-01-12 14:00:00,89.48,89.62,89.37,89.44,2176286.0,82.5741,82.7033,82.4726,82.5371,2176286.0
2018-01-12 15:00:00,89.43,89.78,89.23,89.59,4959448.0,82.5279,82.8509,82.3434,82.6756,4959448.0
2018-01-16 09:30:00,90.1,90.79,90.1,90.55,4149796.0,83.1462,83.783,83.1462,83.5615,4149796.0
2018-01-16 10:00:00,90.55,90.6,89.76,89.81,4483908.0,83.5615,83.6076,82.8325,82.8786,4483908.0
2018-01-16 11:00:00,89.81,89.97,89.42,89.43,4197101.0,82.8786,83.0262,82.5187,82.5279,4197101.0
2018-01-16 12:00:00,89.43,89.64,89.22,89.36,2511367.0,82.5279,82.7217,82.3341,82.4633,2511367.0
2018-01-16 13:00:00,89.35,89.53,88.86,88.87,2592019.0,82.4541,82.6202,82.0019,82.0111,2592019.0
2018-01-16 14:00:00,88.87,89.01,88.37,88.75,4574612.0,82.0111,82.1403,81.5497,81.9004,4574612.0
2018-01-16 15:00:00,88.76,89.02,88.01,88.38,6448709.0,81.9096,82.1496,81.2175,81.559,6448709.0
2018-01-17 09:30:00,89.13,89.39,88.75,88.97,3391770.0,82.2511,82.491,81.9004,82.1034,3391770.0
2018-01-17 10:00:00,88.97,89.98,88.96,89.93,3090472.0,82.1034,83.0355,82.0942,82.9893,3090472.0
2018-01-17 11:00:00,89.93,90.05,89.71,89.87,2066284.0,82.9893,83.1001,82.7863,82.934,2066284.0
2018-01-17 12:00:00,89.86,90.17,89.82,90.11,1566549.0,82.9247,83.2108,82.8878,83.1554,1566549.0
2018-01-17 13:00:00,90.11,90.28,89.96,90.0,2111880.0,83.1554,83.3123,83.017,83.0539,2111880.0
2018-01-17 14:00:00,90.0,90.22,89.99,90.15,1971857.0,83.0539,83.2569,83.0447,83.1924,1971857.0
2018-01-17 15:00:00,90.15,90.21,89.96,90.15,4481017.0,83.1924,83.2477,83.017,83.1924,4481017.0
2018-01-18 09:30:00,89.77,90.39,89.66,90.36,2121065.0,82.8417,83.4138,82.7402,83.3861,2121065.0
2018-01-18 10:00:00,90.36,90.55,90.2,90.31,2786025.0,83.3861,83.5615,83.2385,83.34,2786025.0
2018-01-18 11:00:00,90.31,90.67,90.25,90.55,1668351.0,83.34,83.6722,83.2846,83.5615,1668351.0
2018-01-18 12:00:00,90.55,90.66,90.49,90.55,1317895.0,83.5615,83.663,83.5061,83.5615,1317895.0
2018-01-18 13:00:00,90.56,90.6,90.47,90.51,1940436.0,83.5707,83.6076,83.4877,83.5246,1940436.0
2018-01-18 14:00:00,90.51,90.61,90.46,90.48,3077201.0,83.5246,83.6168,83.4784,83.4969,3077201.0
2018-01-18 15:00:00,90.48,90.54,90.05,90.12,4682783.0,83.4969,83.5523,83.1001,83.1647,4682783.0
2018-01-19 09:30:00,90.11,90.61,89.98,90.0,6128957.0,83.1554,83.6168,83.0355,83.0539,6128957.0
2018-01-19 10:00:00,90.01,90.26,89.66,89.95,3038552.0,83.0632,83.2939,82.7402,83.0078,3038552.0
2018-01-19 11:00:00,89.94,90.04,89.8,89.84,1666706.0,82.9986,83.0908,82.8694,82.9063,1666706.0
2018-01-19 12:00:00,89.85,90.0,89.8,89.9,1296079.0,82.9155,83.0539,82.8694,82.9616,1296079.0
2018-01-19 13:00:00,89.9,89.94,89.8,89.84,1031451.0,82.9616,82.9986,82.8694,82.9063,1031451.0
2018-01-19 14:00:00,89.84,90.04,89.83,89.89,2169180.0,82.9063,83.0908,82.897,82.9524,2169180.0
2018-01-19 15:00:00,89.89,90.35,89.82,90.0,6592811.0,82.9524,83.3769,82.8878,83.0539,6592811.0
2018-01-22 09:30:00,89.92,90.44,89.74,90.42,1900197.0,82.9801,83.46,82.814,83.4415,1900197.0
2018-01-22 10:00:00,90.42,91.23,90.37,90.85,2964229.0,83.4415,84.189,83.3954,83.8383,2964229.0
2018-01-22 11:00:00,90.86,91.23,90.82,91.2,1732154.0,83.8476,84.189,83.8106,84.1613,1732154.0
2018-01-22 12:00:00,91.2,91.23,91.01,91.09,2201714.0,84.1613,84.189,83.986,84.0598,2201714.0
2018-01-22 13:00:00,91.1,91.12,90.97,91.04,1914914.0,84.069,84.0875,83.9491,84.0137,1914914.0
2018-01-22 14:00:00,91.05,91.17,90.98,91.02,1508595.0,84.0229,84.1336,83.9583,83.9952,1508595.0
2018-01-22 15:00:00,91.03,91.62,91.01,91.61,3340930.0,84.0044,84.5489,83.986,84.5397,3340930.0
2018-01-23 09:30:00,91.9,92.3,91.64,91.83,3256018.0,84.8073,85.1764,84.5674,84.7427,3256018.0
2018-01-23 10:00:00,91.83,92.07,91.54,92.0,2909513.0,84.7427,84.9642,84.4751,84.8996,2909513.0
2018-01-23 11:00:00,92.0,92.07,91.79,91.81,2159990.0,84.8996,84.9642,84.7058,84.7242,2159990.0
2018-01-23 12:00:00,91.82,91.87,91.57,91.64,1774815.0,84.7335,84.7796,84.5028,84.5674,1774815.0
2018-01-23 13:00:00,91.64,91.99,91.63,91.96,1314604.0,84.5674,84.8903,84.5581,84.8627,1314604.0
2018-01-23 14:00:00,91.96,92.0,91.67,91.98,1621309.0,84.8627,84.8996,84.595,84.8811,1621309.0
2018-01-23 15:00:00,91.98,92.15,91.83,91.89,4023959.0,84.8811,85.038,84.7427,84.7981,4023959.0
2018-01-24 09:30:00,92.43,93.17,92.19,93.15,2588097.0,85.2964,85.9793,85.0749,85.9608,2588097.0
2018-01-24 10:00:00,93.16,93.43,92.9,93.0,3332411.0,85.97,86.2192,85.7301,85.8224,3332411.0
2018-01-24 11:00:00,93.01,93.08,92.21,92.61,3735818.0,85.8316,85.8962,85.0934,85.4625,3735818.0
2018-01-24 12:00:00,92.61,92.76,92.14,92.22,3282031.0,85.4625,85.6009,85.0288,85.1026,3282031.0
2018-01-24 13:00:00,92.21,92.28,91.58,92.08,3812183.0,85.0934,85.158,84.512,84.9734,3812183.0
2018-01-24 14:00:00,92.08,92.3,91.98,92.11,2602252.0,84.9734,85.1764,84.8811,85.0011,2602252.0
2018-01-24 15:00:00,92.11,92.12,91.76,91.84,3778665.0,85.0011,85.0103,84.6781,84.7519,3778665.0
2018-01-25 09:30:00,92.45,92.68,91.93,92.06,3311498.0,85.3148,85.5271,84.835,84.9549,3311498.0
2018-01-25 10:00:00,92.07,92.59,91.96,92.41,3627053.0,84.9642,85.444,84.8627,85.2779,3627053.0
2018-01-25 11:00:00,92.42,93.0,92.35,92.99,3249181.0,85.2872,85.8224,85.2226,85.8132,3249181.0
2018-01-25 12:00:00,92.98,93.24,92.77,92.78,2679876.0,85.8039,86.0439,85.6101,85.6194,2679876.0
2018-01-25 13:00:00,92.77,92.82,92.6,92.68,1607330.0,85.6101,85.6563,85.4533,85.5271,1607330.0
2018-01-25 14:00:00,92.68,92.78,92.19,92.23,2180301.0,85.5271,85.6194,85.0749,85.1118,2180301.0
2018-01-25 15:00:00,92.24,92.47,92.03,92.32,3157458.0,85.121,85.3333,84.9273,85.1949,3157458.0
2018-01-26 09:30:00,93.12,93.12,92.58,92.93,2402431.0,85.9331,85.9331,85.4348,85.7578,2402431.0
2018-01-26 10:00:00,92.94,93.1,92.72,93.07,2448986.0,85.767,85.9147,85.564,85.887,2448986.0
2018-01-26 11:00:00,93.08,93.3,93.01,93.21,1826640.0,85.8962,86.0992,85.8316,86.0162,1826640.0
2018-01-26 12:00:00,93.22,93.46,93.21,93.25,1586609.0,86.0254,86.2469,86.0162,86.0531,1586609.0
2018-01-26 13:00:00,93.26,93.6,93.25,93.5,1557826.0,86.0623,86.3761,86.0531,86.2838,1557826.0
2018-01-26 14:00:00,93.5,93.57,93.36,93.39,2043985.0,86.2838,86.3484,86.1546,86.1823,2043985.0
2018-01-26 15:00:00,93.39,94.06,93.36,94.04,5620802.0,86.1823,86.8006,86.1546,86.7821,5620802.0
2018-01-29 09:30:00,95.13,95.45,94.02,94.47,4911767.0,87.788,88.0833,86.7637,87.1789,4911767.0
2018-01-29 10:00:00,94.47,94.52,93.76,93.96,4651975.0,87.1789,87.2251,86.5237,86.7083,4651975.0
2018-01-29 11:00:00,93.96,94.13,93.77,93.94,2648302.0,86.7083,86.8652,86.533,86.6898,2648302.0
2018-01-29 12:00:00,93.94,94.07,93.78,93.96,1909889.0,86.6898,86.8098,86.5422,86.7083,1909889.0
2018-01-29 13:00:00,93.96,94.13,93.89,94.06,1815714.0,86.7083,86.8652,86.6437,86.8006,1815714.0
2018-01-29 14:00:00,94.06,94.28,93.93,94.08,2314347.0,86.8006,87.0036,86.6806,86.819,2314347.0
2018-01-29 15:00:00,94.08,94.13,93.72,93.87,4371976.0,86.819,86.8652,86.4868,86.6252,4371976.0
2018-01-30 09:30:00,93.64,93.66,92.25,92.34,5233739.0,86.413,86.4315,85.1303,85.2133,5233739.0
2018-01-30 10:00:00,92.32,93.3,92.1,93.26,5612328.0,85.1949,86.0992,84.9919,86.0623,5612328.0
2018-01-30 11:00:00,93.26,93.48,92.96,93.06,3161629.0,86.0623,86.2653,85.7855,85.8778,3161629.0
2018-01-30 12:00:00,93.06,93.18,92.7,92.81,2337858.0,85.8778,85.9885,85.5455,85.6471,2337858.0
2018-01-30 13:00:00,92.8,92.98,92.57,92.89,2369159.0,85.6378,85.8039,85.4256,85.7209,2369159.0
2018-01-30 14:00:00,92.89,93.18,92.59,92.67,2404145.0,85.7209,85.9885,85.444,85.5179,2404145.0
2018-01-30 15:00:00,92.67,93.03,92.59,92.77,4078614.0,85.5179,85.8501,85.444,85.6101,4078614.0
2018-01-31 09:30:00,93.75,94.0,93.55,93.76,3597216.0,86.5145,86.7452,86.3299,86.5237,3597216.0
2018-01-31 10:00:00,93.75,94.48,93.51,94.09,4776357.0,86.5145,87.1882,86.293,86.8283,4776357.0
2018-01-31 11:00:00,94.09,94.32,93.81,93.85,3586692.0,86.8283,87.0405,86.5699,86.6068,3586692.0
2018-01-31 12:00:00,93.85,94.35,93.81,94.25,3487332.0,86.6068,87.0682,86.5699,86.9759,3487332.0
2018-01-31 13:00:00,94.25,94.76,94.2,94.35,3738152.0,86.9759,87.4466,86.9298,87.0682,3738152.0
2018-01-31 14:00:00,94.35,94.66,93.83,93.86,4861382.0,87.0682,87.3543,86.5883,86.616,4861382.0
2018-01-31 15:00:00,93.86,95.4,93.51,95.2,10597705.0,86.616,88.0372,86.293,87.8526,10597705.0
2018-02-01 09:30:00,94.84,95.84,94.2,95.04,9060840.0,87.5204,88.4432,86.9298,87.7049,9060840.0
2018-02-01 10:00:00,95.04,96.07,94.95,96.02,6939205.0,87.7049,88.6555,87.6219,88.6093,6939205.0
2018-02-01 11:00:00,96.01,96.04,95.36,95.53,3896592.0,88.6001,88.6278,88.0003,88.1571,3896592.0
2018-02-01 12:00:00,95.54,95.99,95.51,95.82,3401263.0,88.1664,88.5816,88.1387,88.4247,3401263.0
2018-02-01 13:00:00,95.83,95.92,94.36,94.5,4402869.0,88.434,88.517,87.0774,87.2066,4402869.0
2018-02-01 14:00:00,94.51,94.54,93.76,94.53,4402670.0,87.2159,87.2435,86.5237,87.2343,4402670.0
2018-02-01 15:00:00,94.53,94.65,93.58,94.24,5660686.0,87.2343,87.345,86.3576,86.9667,5660686.0
2018-02-02 09:30:00,93.74,93.97,92.88,93.17,5660248.0,86.5053,86.7175,85.7117,85.9793,5660248.0
2018-02-02 10:00:00,93.18,93.27,91.64,93.03,7326450.0,85.9885,86.0716,84.5674,85.8501,7326450.0
2018-02-02 11:00:00,93.03,93.11,92.03,92.08,3895304.0,85.8501,85.9239,84.9273,84.9734,3895304.0
2018-02-02 12:00:00,92.07,92.4,91.75,92.12,4792203.0,84.9642,85.2687,84.6689,85.0103,4792203.0
2018-02-02 13:00:00,92.11,92.4,91.82,92.35,3375097.0,85.0011,85.2687,84.7335,85.2226,3375097.0
2018-02-02 14:00:00,92.35,92.61,92.11,92.26,4484578.0,85.2226,85.4625,85.0011,85.1395,4484578.0
2018-02-02 15:00:00,92.25,92.61,91.76,91.76,6947691.0,85.1303,85.4625,84.6781,84.6781,6947691.0
2018-02-05 09:30:00,90.56,91.9,90.25,91.79,4950532.0,83.5707,84.8073,83.2846,84.7058,4950532.0
2018-02-05 10:00:00,91.79,93.24,91.58,92.72,5314210.0,84.7058,86.0439,84.512,85.564,5314210.0
2018-02-05 11:00:00,92.72,92.9,91.94,92.36,2951186.0,85.564,85.7301,84.8442,85.2318,2951186.0
2018-02-05 12:00:00,92.36,92.5,91.77,92.14,2730051.0,85.2318,85.361,84.6873,85.0288,2730051.0
2018-02-05 13:00:00,92.13,92.14,91.27,92.07,3880539.0,85.0195,85.0288,84.2259,84.9642,3880539.0
2018-02-05 14:00:00,92.06,92.11,90.55,90.57,4600379.0,84.9549,85.0011,83.5615,83.5799,4600379.0
2018-02-05 15:00:00,90.57,90.81,88.0,88.0,15380059.0,83.5799,83.8014,81.2083,81.2083,15380059.0
2018-02-06 09:30:00,86.92,89.27,85.25,87.99,11606442.0,80.2116,82.3803,78.6705,81.1991,11606442.0
2018-02-06 10:00:00,87.99,89.33,86.54,87.83,9436314.0,81.1991,82.4356,79.861,81.0514,9436314.0
2018-02-06 11:00:00,87.85,88.28,86.83,87.97,6420691.0,81.0699,81.4667,80.1286,81.1806,6420691.0
2018-02-06 12:00:00,87.98,89.88,87.94,89.56,6275734.0,81.1898,82.9432,81.1529,82.6479,6275734.0
2018-02-06 13:00:00,89.55,89.92,88.5,88.68,6235865.0,82.6387,82.9801,81.6697,81.8358,6235865.0
2018-02-06 14:00:00,88.67,90.46,88.01,90.27,6314440.0,81.8266,83.4784,81.2175,83.3031,6314440.0
2018-02-06 15:00:00,90.27,91.48,89.84,91.34,9504756.0,83.3031,84.4197,82.9063,84.2905,9504756.0
2018-02-07 09:30:00,90.42,90.93,89.88,90.51,5601938.0,83.4415,83.9122,82.9432,83.5246,5601938.0
2018-02-07 10:00:00,90.5,91.43,90.37,91.22,4743111.0,83.5153,84.3736,83.3954,84.1798,4743111.0
2018-02-07 11:00:00,91.23,91.77,90.95,91.29,4416035.0,84.189,84.6873,83.9306,84.2444,4416035.0
2018-02-07 12:00:00,91.3,91.3,90.17,90.47,3493759.0,84.2536,84.2536,83.2108,83.4877,3493759.0
2018-02-07 13:00:00,90.47,90.74,89.48,90.37,5463245.0,83.4877,83.7368,82.5741,83.3954,5463245.0
2018-02-07 14:00:00,90.36,90.52,89.2,89.75,3121647.0,83.3861,83.5338,82.3157,82.8232,3121647.0
2018-02-07 15:00:00,89.74,90.76,89.57,89.58,7268965.0,82.814,83.7553,82.6571,82.6663,7268965.0
2018-02-08 09:30:00,89.71,89.88,88.72,89.11,4048381.0,82.7863,82.9432,81.8727,82.2326,4048381.0
2018-02-08 10:00:00,89.12,89.52,87.81,88.12,4688291.0,82.2418,82.611,81.0329,81.319,4688291.0
2018-02-08 11:00:00,88.11,88.76,87.65,88.37,5058283.0,81.3098,81.9096,80.8853,81.5497,5058283.0
2018-02-08 12:00:00,88.37,88.59,86.53,86.95,6306532.0,81.5497,81.7527,79.8517,80.2393,6306532.0
2018-02-08 13:00:00,86.94,87.87,86.58,87.62,6317543.0,80.2301,81.0883,79.8979,80.8576,6317543.0
2018-02-08 14:00:00,87.62,87.86,86.55,86.84,5023132.0,80.8576,81.0791,79.8702,80.1378,5023132.0
2018-02-08 15:00:00,86.85,87.18,84.76,84.99,11505555.0,80.147,80.4516,78.2183,78.4306,11505555.0
2018-02-09 09:30:00,86.24,87.27,86.07,86.89,5574928.0,79.5841,80.5346,79.4272,80.184,5574928.0
2018-02-09 10:00:00,86.9,87.47,86.11,86.89,6582624.0,80.1932,80.7192,79.4642,80.184,6582624.0
2018-02-09 11:00:00,86.91,87.6,86.34,86.39,5572958.0,80.2024,80.8392,79.6764,79.7225,5572958.0
2018-02-09 12:00:00,86.39,86.49,84.13,85.54,7033073.0,79.7225,79.8148,77.637,78.9381,7033073.0
2018-02-09 13:00:00,85.53,85.55,83.83,84.84,6238817.0,78.9289,78.9474,77.3601,78.2922,6238817.0
2018-02-09 14:00:00,84.83,88.03,84.8,86.94,9900529.0,78.2829,81.236,78.2553,80.2301,9900529.0
2018-02-09 15:00:00,86.95,88.93,86.01,88.15,11518407.0,80.2393,82.0665,79.3719,81.3467,11518407.0
2018-02-12 09:30:00,88.74,89.3,88.3,88.72,4513547.0,81.8912,82.408,81.4851,81.8727,4513547.0
2018-02-12 10:00:00,88.72,89.22,87.92,88.36,4415892.0,81.8727,82.3341,81.1345,81.5405,4415892.0
2018-02-12 11:00:00,88.36,89.26,88.2,89.15,4299403.0,81.5405,82.371,81.3928,82.2695,4299403.0
2018-02-12 12:00:00,89.15,89.31,88.79,88.95,2731288.0,82.2695,82.4172,81.9373,82.085,2731288.0
2018-02-12 13:00:00,88.96,89.43,88.71,89.37,2216632.0,82.0942,82.5279,81.8635,82.4726,2216632.0
2018-02-12 14:00:00,89.37,89.5,88.96,89.29,2814684.0,82.4726,82.5925,82.0942,82.3987,2814684.0
2018-02-12 15:00:00,89.29,89.78,88.87,89.16,6357841.0,82.3987,82.8509,82.0111,82.2788,6357841.0
2018-02-13 09:30:00,88.4,88.93,87.8,88.35,3382133.0,81.5774,82.0665,81.0237,81.5313,3382133.0
2018-02-13 10:00:00,88.33,89.11,88.33,88.89,3479496.0,81.5128,82.2326,81.5128,82.0296,3479496.0
2018-02-13 11:00:00,88.89,88.99,88.49,88.9,2381713.0,82.0296,82.1219,81.6605,82.0388,2381713.0
2018-02-13 12:00:00,88.9,89.15,88.68,88.86,1737752.0,82.0388,82.2695,81.8358,82.0019,1737752.0
2018-02-13 13:00:00,88.85,89.76,88.85,89.53,2577621.0,81.9927,82.8325,81.9927,82.6202,2577621.0
2018-02-13 14:00:00,89.53,89.83,89.36,89.68,2300572.0,82.6202,82.897,82.4633,82.7586,2300572.0
2018-02-13 15:00:00,89.67,90.0,89.37,89.78,5208938.0,82.7494,83.0539,82.4726,82.8509,5208938.0
2018-02-14 09:30:00,88.51,89.25,88.41,88.6,4665034.0,82.0567,82.7427,81.964,82.1401,4665034.0
2018-02-14 10:00:00,88.61,90.0,88.54,89.68,5175829.0,82.1494,83.4381,82.0845,83.1414,5175829.0
2018-02-14 11:00:00,89.67,90.01,89.56,89.65,3113643.0,83.1321,83.4473,83.0301,83.1136,3113643.0
2018-02-14 12:00:00,89.67,90.13,89.3,90.05,2542393.0,83.1321,83.5586,82.7891,83.4844,2542393.0
2018-02-14 13:00:00,90.06,90.33,89.97,90.09,2729401.0,83.4937,83.744,83.4102,83.5215,2729401.0
2018-02-14 14:00:00,90.08,90.44,90.08,90.37,2972700.0,83.5122,83.846,83.5122,83.7811,2972700.0
2018-02-14 15:00:00,90.38,90.99,90.37,90.83,7472931.0,83.7903,84.3559,83.7811,84.2075,7472931.0
2018-02-15 09:30:00,91.15,91.91,90.82,91.84,2808918.0,84.5042,85.2088,84.1983,85.1439,2808918.0
2018-02-15 10:00:00,91.84,92.08,90.85,90.88,4345859.0,85.1439,85.3664,84.2261,84.2539,4345859.0
2018-02-15 11:00:00,90.89,91.76,90.62,91.7,2748330.0,84.2632,85.0697,84.0129,85.0141,2748330.0
2018-02-15 12:00:00,91.7,91.97,91.45,91.95,1961244.0,85.0141,85.2644,84.7823,85.2459,1961244.0
2018-02-15 13:00:00,91.95,92.5,91.95,92.21,2583265.0,85.2459,85.7558,85.2459,85.4869,2583265.0
2018-02-15 14:00:00,92.21,92.51,92.05,92.15,2227320.0,85.4869,85.7651,85.3386,85.4313,2227320.0
2018-02-15 15:00:00,92.15,92.72,92.15,92.72,5570850.0,85.4313,85.9597,85.4313,85.9597,5570850.0
2018-02-16 09:30:00,92.54,92.9,92.38,92.58,4066733.0,85.7929,86.1266,85.6445,85.8299,4066733.0
2018-02-16 10:00:00,92.59,93.28,92.45,92.94,3298268.0,85.8392,86.4789,85.7094,86.1637,3298268.0
2018-02-16 11:00:00,92.93,93.25,92.79,93.19,2117597.0,86.1544,86.4511,86.0246,86.3955,2117597.0
2018-02-16 12:00:00,93.19,93.5,92.88,93.0,2536582.0,86.3955,86.6829,86.1081,86.2193,2536582.0
2018-02-16 13:00:00,93.02,93.15,92.05,92.22,4273088.0,86.2379,86.3584,85.3386,85.4962,4273088.0
2018-02-16 14:00:00,92.21,92.46,91.8,92.44,2867647.0,85.4869,85.7187,85.1068,85.7002,2867647.0
2018-02-16 15:00:00,92.45,92.63,91.93,91.93,5422114.0,85.7094,85.8763,85.2273,85.2273,5422114.0
2018-02-20 09:30:00,91.4,92.32,91.01,92.11,3173793.0,84.736,85.5889,84.3744,85.3942,3173793.0
2018-02-20 10:00:00,92.1,92.42,91.95,92.2,3289659.0,85.3849,85.6816,85.2459,85.4777,3289659.0
2018-02-20 11:00:00,92.2,92.82,92.17,92.78,2350991.0,85.4777,86.0524,85.4498,86.0154,2350991.0
2018-02-20 12:00:00,92.77,93.02,92.73,92.99,1550751.0,86.0061,86.2379,85.969,86.2101,1550751.0
2018-02-20 13:00:00,92.99,93.02,92.65,92.96,1752542.0,86.2101,86.2379,85.8948,86.1822,1752542.0
2018-02-20 14:00:00,92.95,93.06,92.51,92.52,2356454.0,86.173,86.2749,85.7651,85.7743,2356454.0
2018-02-20 15:00:00,92.52,92.91,92.08,92.72,4633180.0,85.7743,86.1359,85.3664,85.9597,4633180.0
2018-02-21 09:30:00,93.01,93.14,92.83,93.01,2203661.0,86.2286,86.3491,86.0617,86.2286,2203661.0
2018-02-21 10:00:00,93.02,93.36,92.93,93.14,3096955.0,86.2379,86.5531,86.1544,86.3491,3096955.0
2018-02-21 11:00:00,93.14,93.21,92.78,92.82,2076325.0,86.3491,86.414,86.0154,86.0524,2076325.0
2018-02-21 12:00:00,92.81,93.01,92.68,92.83,1710241.0,86.0432,86.2286,85.9227,86.0617,1710241.0
2018-02-21 13:00:00,92.82,92.9,92.44,92.72,1674414.0,86.0524,86.1266,85.7002,85.9597,1674414.0
2018-02-21 14:00:00,92.71,93.3,92.58,92.79,3600177.0,85.9505,86.4975,85.8299,86.0246,3600177.0
2018-02-21 15:00:00,92.81,92.84,91.5,91.5,7107450.0,86.0432,86.071,84.8287,84.8287,7107450.0
2018-02-22 09:30:00,92.05,92.47,91.78,92.01,2308821.0,85.3386,85.728,85.0883,85.3015,2308821.0
2018-02-22 10:00:00,92.01,92.6,91.71,92.35,2644122.0,85.3015,85.8485,85.0234,85.6167,2644122.0
2018-02-22 11:00:00,92.36,92.69,92.28,92.59,1688261.0,85.626,85.9319,85.5518,85.8392,1688261.0
2018-02-22 12:00:00,92.59,92.73,91.6,91.86,2275705.0,85.8392,85.969,84.9214,85.1624,2275705.0
2018-02-22 13:00:00,91.86,92.05,91.36,91.8,2092139.0,85.1624,85.3386,84.6989,85.1068,2092139.0
2018-02-22 14:00:00,91.8,92.22,91.77,91.83,2118284.0,85.1068,85.4962,85.079,85.1346,2118284.0
2018-02-22 15:00:00,91.84,92.23,91.44,91.74,4439975.0,85.1439,85.5055,84.7731,85.0512,4439975.0
2018-02-23 09:30:00,92.77,92.9,92.36,92.89,2365060.0,86.0061,86.1266,85.626,86.1173,2365060.0
2018-02-23 10:00:00,92.88,93.05,92.52,93.02,2875885.0,86.1081,86.2657,85.7743,86.2379,2875885.0
2018-02-23 11:00:00,93.02,93.37,93.0,93.34,2349734.0,86.2379,86.5623,86.2193,86.5345,2349734.0
2018-02-23 12:00:00,93.34,93.43,93.05,93.05,1999043.0,86.5345,86.618,86.2657,86.2657,1999043.0
2018-02-23 13:00:00,93.06,93.27,92.9,93.25,1676925.0,86.2749,86.4696,86.1266,86.4511,1676925.0
2018-02-23 14:00:00,93.24,93.6,93.03,93.51,2224438.0,86.4418,86.7756,86.2471,86.6921,2224438.0
2018-02-23 15:00:00,93.5,94.07,93.5,94.07,6381637.0,86.6829,87.2113,86.6829,87.2113,6381637.0
2018-02-26 09:30:00,94.38,94.98,94.25,94.91,3290778.0,87.4987,88.055,87.3782,87.9901,3290778.0
2018-02-26 10:00:00,94.91,95.22,94.71,94.83,4238026.0,87.9901,88.2775,87.8046,87.9159,4238026.0
2018-02-26 11:00:00,94.83,95.24,94.77,94.87,2737566.0,87.9159,88.296,87.8603,87.953,2737566.0
2018-02-26 12:00:00,94.86,95.01,94.79,94.93,2395789.0,87.9437,88.0828,87.8788,88.0086,2395789.0
2018-02-26 13:00:00,94.93,95.12,94.92,95.0,2115340.0,88.0086,88.1848,87.9993,88.0735,2115340.0
2018-02-26 14:00:00,95.0,95.25,94.95,94.99,2526296.0,88.0735,88.3053,88.0271,88.0642,2526296.0
2018-02-26 15:00:00,94.99,95.45,94.96,95.43,4998696.0,88.0642,88.4907,88.0364,88.4722,4998696.0
2018-02-27 09:30:00,95.74,95.84,95.25,95.38,3448396.0,88.7595,88.8523,88.3053,88.4258,3448396.0
2018-02-27 10:00:00,95.39,95.83,94.95,95.1,3435971.0,88.4351,88.843,88.0271,88.1662,3435971.0
2018-02-27 11:00:00,95.11,95.56,94.85,94.86,2684781.0,88.1755,88.5927,87.9344,87.9437,2684781.0
2018-02-27 12:00:00,94.85,95.33,94.56,95.3,2066509.0,87.9344,88.3794,87.6656,88.3516,2066509.0
2018-02-27 13:00:00,95.29,95.35,94.96,95.04,1559636.0,88.3424,88.398,88.0364,88.1106,1559636.0
2018-02-27 14:00:00,95.04,95.28,94.75,95.02,2588176.0,88.1106,88.3331,87.8417,88.092,2588176.0
2018-02-27 15:00:00,95.0,95.04,94.21,94.21,5175763.0,88.0735,88.1106,87.3411,87.3411,5175763.0
2018-02-28 09:30:00,94.8,95.36,94.69,95.28,2372592.0,87.8881,88.4073,87.7861,88.3331,2372592.0
2018-02-28 10:00:00,95.28,95.31,94.53,94.69,2434044.0,88.3331,88.3609,87.6378,87.7861,2434044.0
2018-02-28 11:00:00,94.7,95.11,94.56,94.89,2390275.0,87.7954,88.1755,87.6656,87.9715,2390275.0
2018-02-28 12:00:00,94.9,95.48,94.73,95.42,1761189.0,87.9808,88.5185,87.8232,88.4629,1761189.0
2018-02-28 13:00:00,95.42,95.61,95.28,95.6,2010970.0,88.4629,88.639,88.3331,88.6298,2010970.0
2018-02-28 14:00:00,95.59,95.71,94.8,94.83,2372578.0,88.6205,88.7317,87.8881,87.9159,2372578.0
2018-02-28 15:00:00,94.84,94.93,93.63,93.77,7102857.0,87.9252,88.0086,86.8034,86.9332,7102857.0
2018-03-01 09:30:00,93.94,94.57,92.55,92.56,3874057.0,87.0908,87.6749,85.8021,85.8114,3874057.0
2018-03-01 10:00:00,92.57,94.04,92.35,92.94,3896704.0,85.8207,87.1835,85.6167,86.1637,3896704.0
2018-03-01 11:00:00,92.94,93.77,92.88,93.62,2521192.0,86.1637,86.9332,86.1081,86.7941,2521192.0
2018-03-01 12:00:00,93.62,93.66,92.76,93.05,2574757.0,86.7941,86.8312,85.9968,86.2657,2574757.0
2018-03-01 13:00:00,93.04,93.1,92.25,92.28,4207597.0,86.2564,86.312,85.524,85.5518,4207597.0
2018-03-01 14:00:00,92.28,92.69,91.84,92.54,5399709.0,85.5518,85.9319,85.1439,85.7929,5399709.0
2018-03-01 15:00:00,92.53,93.35,92.31,92.84,7197613.0,85.7836,86.5438,85.5796,86.071,7197613.0
2018-03-02 09:30:00,91.58,91.93,90.86,91.65,4498697.0,84.9029,85.2273,84.2354,84.9678,4498697.0
2018-03-02 10:00:00,91.66,92.14,91.21,91.81,4152905.0,84.977,85.422,84.5598,85.1161,4152905.0
2018-03-02 11:00:00,91.8,92.36,91.46,92.35,2836287.0,85.1068,85.626,84.7916,85.6167,2836287.0
2018-03-02 12:00:00,92.34,92.5,91.97,92.25,3104603.0,85.6074,85.7558,85.2644,85.524,3104603.0
2018-03-02 13:00:00,92.24,92.31,91.35,91.65,2832836.0,85.5147,85.5796,84.6896,84.9678,2832836.0
2018-03-02 14:00:00,91.66,92.42,91.66,92.13,2318688.0,84.977,85.6816,84.977,85.4128,2318688.0
2018-03-02 15:00:00,92.13,93.15,91.79,93.04,5735274.0,85.4128,86.3584,85.0975,86.2564,5735274.0
2018-03-05 09:30:00,92.44,93.2,92.26,92.95,3403754.0,85.7002,86.4047,85.5333,86.173,3403754.0
2018-03-05 10:00:00,92.96,93.11,92.31,92.92,2646580.0,86.1822,86.3213,85.5796,86.1452,2646580.0
2018-03-05 11:00:00,92.92,93.63,92.86,93.58,2380860.0,86.1452,86.8034,86.0895,86.757,2380860.0
2018-03-05 12:00:00,93.58,93.83,93.41,93.81,1769955.0,86.757,86.9888,86.5994,86.9703,1769955.0
2018-03-05 13:00:00,93.82,94.09,93.55,93.71,1841744.0,86.9795,87.2299,86.7292,86.8776,1841744.0
2018-03-05 14:00:00,93.71,94.05,93.4,94.01,2056028.0,86.8776,87.1928,86.5902,87.1557,2056028.0
2018-03-05 15:00:00,94.0,94.27,93.62,93.64,4265859.0,87.1464,87.3967,86.7941,86.8127,4265859.0
2018-03-06 09:30:00,94.34,94.49,93.92,94.12,2680239.0,87.4616,87.6007,87.0722,87.2577,2680239.0
2018-03-06 10:00:00,94.13,94.24,93.32,93.37,2512265.0,87.2669,87.3689,86.516,86.5623,2512265.0
2018-03-06 11:00:00,93.37,93.55,92.94,93.5,2189616.0,86.5623,86.7292,86.1637,86.6829,2189616.0
2018-03-06 12:00:00,93.5,93.63,93.21,93.62,1709946.0,86.6829,86.8034,86.414,86.7941,1709946.0
2018-03-06 13:00:00,93.63,93.78,93.2,93.28,1679197.0,86.8034,86.9425,86.4047,86.4789,1679197.0
2018-03-06 14:00:00,93.27,93.55,92.97,93.39,2442075.0,86.4696,86.7292,86.1915,86.5809,2442075.0
2018-03-06 15:00:00,93.38,93.49,93.03,93.32,4190291.0,86.5716,86.6736,86.2471,86.516,4190291.0
2018-03-07 09:30:00,93.14,93.54,92.71,93.09,2981909.0,86.3491,86.72,85.9505,86.3028,2981909.0
2018-03-07 10:00:00,93.09,93.48,92.94,93.25,3169866.0,86.3028,86.6643,86.1637,86.4511,3169866.0
2018-03-07 11:00:00,93.24,93.27,92.66,92.67,2323689.0,86.4418,86.4696,85.9041,85.9134,2323689.0
2018-03-07 12:00:00,92.67,93.15,92.43,93.11,2417892.0,85.9134,86.3584,85.6909,86.3213,2417892.0
2018-03-07 13:00:00,93.1,93.54,92.83,93.48,2331730.0,86.312,86.72,86.0617,86.6643,2331730.0
2018-03-07 14:00:00,93.48,93.74,93.36,93.45,2647002.0,86.6643,86.9054,86.5531,86.6365,2647002.0
2018-03-07 15:00:00,93.46,93.95,93.4,93.86,4725276.0,86.6458,87.1001,86.5902,87.0166,4725276.0
2018-03-08 09:30:00,94.27,95.1,94.04,94.69,3582631.0,87.3967,88.1662,87.1835,87.7861,3582631.0
2018-03-08 10:00:00,94.69,95.03,94.34,94.73,3493562.0,87.7861,88.1013,87.4616,87.8232,3493562.0
2018-03-08 11:00:00,94.73,95.06,94.57,94.67,2225979.0,87.8232,88.1291,87.6749,87.7676,2225979.0
2018-03-08 12:00:00,94.67,94.72,94.28,94.35,1783518.0,87.7676,87.8139,87.406,87.4709,1783518.0
2018-03-08 13:00:00,94.36,94.46,93.84,94.03,2119891.0,87.4802,87.5729,86.9981,87.1742,2119891.0
2018-03-08 14:00:00,94.03,94.35,93.82,94.15,1994305.0,87.1742,87.4709,86.9795,87.2855,1994305.0
2018-03-08 15:00:00,94.16,94.49,93.76,94.43,4950999.0,87.2947,87.6007,86.9239,87.5451,4950999.0
2018-03-09 09:30:00,95.25,95.59,95.0,95.43,3806720.0,88.3053,88.6205,88.0735,88.4722,3806720.0
2018-03-09 10:00:00,95.43,96.02,95.21,95.89,4798448.0,88.4722,89.0191,88.2682,88.8986,4798448.0
2018-03-09 11:00:00,95.9,95.95,95.6,95.83,3443731.0,88.9079,88.9542,88.6298,88.843,3443731.0
2018-03-09 12:00:00,95.83,96.26,95.83,96.02,3982676.0,88.843,89.2416,88.843,89.0191,3982676.0
2018-03-09 13:00:00,96.02,96.29,96.01,96.2,2595256.0,89.0191,89.2694,89.0099,89.186,2595256.0
2018-03-09 14:00:00,96.2,96.36,96.06,96.17,3019863.0,89.186,89.3343,89.0562,89.1582,3019863.0
2018-03-09 15:00:00,96.17,96.54,96.09,96.54,8276210.0,89.1582,89.5012,89.084,89.5012,8276210.0
2018-03-12 09:30:00,96.57,96.91,96.04,96.88,2797804.0,89.529,89.8442,89.0377,89.8164,2797804.0
2018-03-12 10:00:00,96.89,96.9,96.23,96.31,3277335.0,89.8257,89.835,89.2138,89.288,3277335.0
2018-03-12 11:00:00,96.32,96.53,96.06,96.5,2199676.0,89.2973,89.4919,89.0562,89.4641,2199676.0
2018-03-12 12:00:00,96.51,96.85,96.49,96.75,1747681.0,89.4734,89.7886,89.4549,89.6959,1747681.0
2018-03-12 13:00:00,96.76,97.13,96.74,96.95,2128328.0,89.7052,90.0482,89.6866,89.8813,2128328.0
2018-03-12 14:00:00,96.95,97.09,96.57,96.69,1982335.0,89.8813,90.0111,89.529,89.6403,1982335.0
2018-03-12 15:00:00,96.69,97.21,96.65,96.76,4163678.0,89.6403,90.1224,89.6032,89.7052,4163678.0
2018-03-13 09:30:00,97.04,97.24,96.64,96.79,2462339.0,89.9648,90.1502,89.5939,89.733,2462339.0
2018-03-13 10:00:00,96.79,96.88,96.02,96.14,4681335.0,89.733,89.8164,89.0191,89.1304,4681335.0
2018-03-13 11:00:00,96.14,96.16,95.15,95.23,4626501.0,89.1304,89.1489,88.2126,88.2867,4626501.0
2018-03-13 12:00:00,95.22,95.29,94.57,95.08,2994463.0,88.2775,88.3424,87.6749,88.1477,2994463.0
2018-03-13 13:00:00,95.08,95.19,94.75,94.78,2721208.0,88.1477,88.2497,87.8417,87.8695,2721208.0
2018-03-13 14:00:00,94.77,94.95,94.4,94.62,2728339.0,87.8603,88.0271,87.5172,87.7212,2728339.0
2018-03-13 15:00:00,94.62,94.77,93.97,94.42,8100424.0,87.7212,87.8603,87.1186,87.5358,8100424.0
2018-03-14 09:30:00,95.12,95.41,94.59,94.77,3263784.0,88.1848,88.4536,87.6934,87.8603,3263784.0
2018-03-14 10:00:00,94.78,95.18,94.4,94.67,3329119.0,87.8695,88.2404,87.5172,87.7676,3329119.0
2018-03-14 11:00:00,94.67,94.72,93.82,93.94,3930717.0,87.7676,87.8139,86.9795,87.0908,3930717.0
2018-03-14 12:00:00,93.95,94.58,93.75,94.34,2186211.0,87.1001,87.6841,86.9146,87.4616,2186211.0
2018-03-14 13:00:00,94.34,94.98,94.11,94.65,2335198.0,87.4616,88.055,87.2484,87.749,2335198.0
2018-03-14 14:00:00,94.65,94.7,93.91,94.16,2802293.0,87.749,87.7954,87.063,87.2947,2802293.0
2018-03-14 15:00:00,94.17,94.39,93.5,93.85,5758408.0,87.304,87.508,86.6829,87.0074,5758408.0
2018-03-15 09:30:00,93.53,93.83,92.83,93.77,3680975.0,86.7107,86.9888,86.0617,86.9332,3680975.0
2018-03-15 10:00:00,93.78,94.18,93.73,94.11,3412757.0,86.9425,87.3133,86.8961,87.2484,3412757.0
2018-03-15 11:00:00,94.11,94.58,94.1,94.39,2974966.0,87.2484,87.6841,87.2391,87.508,2974966.0
2018-03-15 12:00:00,94.39,94.51,94.15,94.39,1577519.0,87.508,87.6192,87.2855,87.508,1577519.0
2018-03-15 13:00:00,94.38,94.5,93.88,93.88,1843734.0,87.4987,87.61,87.0352,87.0352,1843734.0
2018-03-15 14:00:00,93.89,94.24,93.82,94.2,2183776.0,87.0444,87.3689,86.9795,87.3318,2183776.0
2018-03-15 15:00:00,94.19,94.33,93.9,94.18,6023855.0,87.3226,87.4524,87.0537,87.3133,6023855.0
2018-03-16 09:30:00,94.69,94.9,94.46,94.9,9524417.0,87.7861,87.9808,87.5729,87.9808,9524417.0
2018-03-16 10:00:00,94.89,95.38,94.73,94.8,3689220.0,87.9715,88.4258,87.8232,87.8881,3689220.0
2018-03-16 11:00:00,94.78,94.96,93.92,93.97,2284742.0,87.8695,88.0364,87.0722,87.1186,2284742.0
2018-03-16 12:00:00,93.97,94.34,93.96,94.18,1949037.0,87.1186,87.4616,87.1093,87.3133,1949037.0
2018-03-16 13:00:00,94.18,94.25,94.02,94.06,1700374.0,87.3133,87.3782,87.165,87.202,1700374.0
2018-03-16 14:00:00,94.08,94.32,93.96,94.2,2643655.0,87.2206,87.4431,87.1093,87.3318,2643655.0
2018-03-16 15:00:00,94.2,94.68,94.02,94.49,8732729.0,87.3318,87.7768,87.165,87.6007,8732729.0
2018-03-19 09:30:00,93.74,93.96,93.19,93.52,3377556.0,86.9054,87.1093,86.3955,86.7014,3377556.0
2018-03-19 10:00:00,93.53,93.6,92.73,92.84,3173587.0,86.7107,86.7756,85.969,86.071,3173587.0
2018-03-19 11:00:00,92.84,92.95,92.42,92.59,3424470.0,86.071,86.173,85.6816,85.8392,3424470.0
2018-03-19 12:00:00,92.59,92.9,92.44,92.77,3179647.0,85.8392,86.1266,85.7002,86.0061,3179647.0
2018-03-19 13:00:00,92.77,92.88,92.24,92.49,2939300.0,86.0061,86.1081,85.5147,85.7465,2939300.0
2018-03-19 14:00:00,92.5,92.75,92.11,92.59,2804086.0,85.7558,85.9876,85.3942,85.8392,2804086.0
2018-03-19 15:00:00,92.59,93.08,92.45,92.96,6659167.0,85.8392,86.2935,85.7094,86.1822,6659167.0
2018-03-20 09:30:00,93.05,93.77,93.0,93.54,2451052.0,86.2657,86.9332,86.2193,86.72,2451052.0
2018-03-20 10:00:00,93.55,93.66,93.07,93.43,2941162.0,86.7292,86.8312,86.2842,86.618,2941162.0
2018-03-20 11:00:00,93.42,93.55,93.09,93.27,2177436.0,86.6087,86.7292,86.3028,86.4696,2177436.0
2018-03-20 12:00:00,93.28,93.62,93.19,93.46,1892284.0,86.4789,86.7941,86.3955,86.6458,1892284.0
2018-03-20 13:00:00,93.47,93.59,93.23,93.26,1560177.0,86.6551,86.7663,86.4326,86.4604,1560177.0
2018-03-20 14:00:00,93.26,93.6,93.16,93.49,1805890.0,86.4604,86.7756,86.3677,86.6736,1805890.0
2018-03-20 15:00:00,93.48,93.65,93.09,93.14,3875791.0,86.6643,86.8219,86.3028,86.3491,3875791.0
2018-03-21 09:30:00,92.93,93.28,92.68,93.12,1724838.0,86.1544,86.4789,85.9227,86.3306,1724838.0
2018-03-21 10:00:00,93.12,93.37,92.59,92.6,2300169.0,86.3306,86.5623,85.8392,85.8485,2300169.0
2018-03-21 11:00:00,92.61,93.2,92.55,93.04,2128012.0,85.8578,86.4047,85.8021,86.2564,2128012.0
2018-03-21 12:00:00,93.04,93.2,92.92,93.2,1468450.0,86.2564,86.4047,86.1452,86.4047,1468450.0
2018-03-21 13:00:00,93.2,93.48,93.14,93.34,1780013.0,86.4047,86.6643,86.3491,86.5345,1780013.0
2018-03-21 14:00:00,93.35,94.05,92.21,92.55,4680915.0,86.5438,87.1928,85.4869,85.8021,4680915.0
2018-03-21 15:00:00,92.55,93.21,92.43,92.48,5146047.0,85.8021,86.414,85.6909,85.7372,5146047.0
2018-03-22 09:30:00,91.3,91.62,90.56,91.28,3731226.0,84.6433,84.9399,83.9572,84.6247,3731226.0
2018-03-22 10:00:00,91.27,91.75,90.7,90.79,3914743.0,84.6155,85.0605,84.087,84.1705,3914743.0
2018-03-22 11:00:00,90.79,90.92,90.09,90.39,4777029.0,84.1705,84.291,83.5215,83.7996,4777029.0
2018-03-22 12:00:00,90.4,91.26,90.25,91.03,3459460.0,83.8089,84.6062,83.6698,84.393,3459460.0
2018-03-22 13:00:00,91.03,91.41,90.64,91.18,2913523.0,84.393,84.7453,84.0314,84.532,2913523.0
2018-03-22 14:00:00,91.18,91.27,90.59,90.68,2846947.0,84.532,84.6155,83.985,84.0685,2846947.0
2018-03-22 15:00:00,90.68,90.95,89.66,89.8,8862147.0,84.0685,84.3188,83.1228,83.2526,8862147.0
2018-03-23 09:30:00,89.5,90.46,89.16,90.1,3795622.0,82.9745,83.8645,82.6593,83.5308,3795622.0
2018-03-23 10:00:00,90.1,90.35,89.47,90.32,4364345.0,83.5308,83.7625,82.9467,83.7347,4364345.0
2018-03-23 11:00:00,90.32,90.39,88.93,88.99,3658499.0,83.7347,83.7996,82.4461,82.5017,3658499.0
2018-03-23 12:00:00,88.99,89.57,88.97,89.22,2838297.0,82.5017,83.0394,82.4832,82.7149,2838297.0
2018-03-23 13:00:00,89.22,90.34,89.06,90.26,3162640.0,82.7149,83.7533,82.5666,83.6791,3162640.0
2018-03-23 14:00:00,90.26,90.44,88.56,88.64,3644430.0,83.6791,83.846,82.103,82.1772,3644430.0
2018-03-23 15:00:00,88.64,88.97,87.08,87.13,10782399.0,82.1772,82.4832,80.731,80.7773,10782399.0
2018-03-26 09:30:00,90.61,92.46,90.4,92.21,10209459.0,84.0036,85.7187,83.8089,85.4869,10209459.0
2018-03-26 10:00:00,92.2,92.72,91.95,92.25,7809090.0,85.4777,85.9597,85.2459,85.524,7809090.0
2018-03-26 11:00:00,92.25,92.3,91.38,91.9,5405443.0,85.524,85.5704,84.7174,85.1995,5405443.0
2018-03-26 12:00:00,91.9,92.49,91.56,92.39,3870758.0,85.1995,85.7465,84.8843,85.6538,3870758.0
2018-03-26 13:00:00,92.39,93.24,92.29,92.47,3851454.0,85.6538,86.4418,85.5611,85.728,3851454.0
2018-03-26 14:00:00,92.48,93.38,92.37,93.16,4936652.0,85.7372,86.5716,85.6353,86.3677,4936652.0
2018-03-26 15:00:00,93.16,94.0,93.12,93.77,8037662.0,86.3677,87.1464,86.3306,86.9332,8037662.0
2018-03-27 09:30:00,94.93,95.14,94.23,94.65,6287136.0,88.0086,88.2033,87.3596,87.749,6287136.0
2018-03-27 10:00:00,94.66,94.85,93.86,93.94,5628703.0,87.7583,87.9344,87.0166,87.0908,5628703.0
2018-03-27 11:00:00,93.93,94.31,93.41,94.13,3732217.0,87.0815,87.4338,86.5994,87.2669,3732217.0
2018-03-27 12:00:00,94.14,94.14,92.75,92.96,3601203.0,87.2762,87.2762,85.9876,86.1822,3601203.0
2018-03-27 13:00:00,92.96,93.21,91.93,92.28,4371748.0,86.1822,86.414,85.2273,85.5518,4371748.0
2018-03-27 14:00:00,92.28,92.4,91.2,91.28,5155454.0,85.5518,85.6631,84.5506,84.6247,5155454.0
2018-03-27 15:00:00,91.28,91.3,88.51,89.48,15115579.0,84.6247,84.6433,82.0567,82.956,15115579.0
2018-03-28 09:30:00,89.81,90.67,89.65,90.41,6968275.0,83.2619,84.0592,83.1136,83.8182,6968275.0
2018-03-28 10:00:00,90.41,90.74,88.87,89.49,8121696.0,83.8182,84.1241,82.3904,82.9652,8121696.0
2018-03-28 11:00:00,89.5,90.29,89.01,89.9,5281711.0,82.9745,83.7069,82.5202,83.3453,5281711.0
2018-03-28 12:00:00,89.9,91.23,89.76,89.78,6024805.0,83.3453,84.5784,83.2156,83.2341,6024805.0
2018-03-28 13:00:00,89.79,90.95,89.5,90.43,4368277.0,83.2434,84.3188,82.9745,83.8367,4368277.0
2018-03-28 14:00:00,90.43,90.66,89.58,89.69,4781568.0,83.8367,84.0499,83.0487,83.1507,4781568.0
2018-03-28 15:00:00,89.68,90.41,89.06,89.38,8380389.0,83.1414,83.8182,82.5666,82.8633,8380389.0
2018-03-29 09:30:00,90.18,90.37,88.4,88.66,4742020.0,83.6049,83.7811,81.9547,82.1958,4742020.0
2018-03-29 10:00:00,88.67,90.36,88.49,90.35,7405984.0,82.205,83.7718,82.0382,83.7625,7405984.0
2018-03-29 11:00:00,90.35,90.58,89.61,90.09,4857591.0,83.7625,83.9758,83.0765,83.5215,4857591.0
2018-03-29 12:00:00,90.09,90.73,89.63,90.48,3048765.0,83.5215,84.1148,83.095,83.8831,3048765.0
2018-03-29 13:00:00,90.49,91.42,90.06,91.27,2811237.0,83.8923,84.7545,83.4937,84.6155,2811237.0
2018-03-29 14:00:00,91.26,92.05,91.02,91.89,3930047.0,84.6062,85.3386,84.3837,85.1903,3930047.0
2018-03-29 15:00:00,91.89,92.29,91.02,91.25,7153527.0,85.1903,85.5611,84.3837,84.5969,7153527.0
2018-04-02 09:30:00,90.47,90.88,90.3,90.45,2962353.0,83.8738,84.2539,83.7162,83.8552,2962353.0
2018-04-02 10:00:00,90.45,90.47,89.3,89.5,4107774.0,83.8552,83.8738,82.7891,82.9745,4107774.0
2018-04-02 11:00:00,89.49,89.52,88.17,88.36,5284354.0,82.9652,82.9931,81.7415,81.9176,5284354.0
2018-04-02 12:00:00,88.36,89.29,88.05,88.85,4404371.0,81.9176,82.7798,81.6302,82.3719,4404371.0
2018-04-02 13:00:00,88.85,88.99,87.92,88.05,4952453.0,82.3719,82.5017,81.5097,81.6302,4952453.0
2018-04-02 14:00:00,88.05,88.31,87.51,88.14,4957847.0,81.6302,81.8713,81.1296,81.7137,4957847.0
2018-04-02 15:00:00,88.13,88.77,87.69,88.74,10659682.0,81.7044,82.2977,81.2965,82.2699,10659682.0
2018-04-03 09:30:00,89.58,89.91,88.33,88.48,3995578.0,83.0487,83.3546,81.8898,82.0289,3995578.0
2018-04-03 10:00:00,88.48,89.54,87.89,89.46,5989736.0,82.0289,83.0116,81.4819,82.9374,5989736.0
2018-04-03 11:00:00,89.46,90.05,88.62,88.64,4224625.0,82.9374,83.4844,82.1587,82.1772,4224625.0
2018-04-03 12:00:00,88.65,88.98,88.2,88.59,2429171.0,82.1865,82.4924,81.7693,82.1309,2429171.0
2018-04-03 13:00:00,88.6,89.23,88.39,89.06,2314968.0,82.1401,82.7242,81.9454,82.5666,2314968.0
2018-04-03 14:00:00,89.06,89.25,88.07,89.19,3371085.0,82.5666,82.7427,81.6488,82.6871,3371085.0
2018-04-03 15:00:00,89.18,89.95,89.03,89.72,6157143.0,82.6778,83.3917,82.5388,83.1785,6157143.0
2018-04-04 09:30:00,87.92,88.87,87.73,88.84,3746166.0,81.5097,82.3904,81.3336,82.3626,3746166.0
2018-04-04 10:00:00,88.83,89.31,88.27,89.23,4113812.0,82.3534,82.7984,81.8342,82.7242,4113812.0
2018-04-04 11:00:00,89.22,89.9,88.84,89.78,3061428.0,82.7149,83.3453,82.3626,83.2341,3061428.0
2018-04-04 12:00:00,89.79,90.54,89.6,90.3,2936708.0,83.2434,83.9387,83.0672,83.7162,2936708.0
2018-04-04 13:00:00,90.31,90.37,89.68,90.3,2422203.0,83.7255,83.7811,83.1414,83.7162,2422203.0
2018-04-04 14:00:00,90.3,91.69,90.22,91.56,4278204.0,83.7162,85.0048,83.642,84.8843,4278204.0
2018-04-04 15:00:00,91.55,92.76,91.4,92.27,7963180.0,84.875,85.9968,84.736,85.5425,7963180.0
2018-04-05 09:30:00,92.63,92.83,92.02,92.4,3348842.0,85.8763,86.0617,85.3108,85.6631,3348842.0
2018-04-05 10:00:00,92.4,92.58,92.05,92.34,3126390.0,85.6631,85.8299,85.3386,85.6074,3126390.0
2018-04-05 11:00:00,92.35,93.07,92.34,92.79,2844314.0,85.6167,86.2842,85.6074,86.0246,2844314.0
2018-04-05 12:00:00,92.79,92.85,92.18,92.47,2482271.0,86.0246,86.0803,85.4591,85.728,2482271.0
2018-04-05 13:00:00,92.48,92.6,91.4,91.85,3429277.0,85.7372,85.8485,84.736,85.1532,3429277.0
2018-04-05 14:00:00,91.85,92.49,91.69,92.41,3013345.0,85.1532,85.7465,85.0048,85.6723,3013345.0
2018-04-05 15:00:00,92.41,92.8,92.06,92.38,4277288.0,85.6723,86.0339,85.3479,85.6445,4277288.0
2018-04-06 09:30:00,91.49,92.46,91.17,92.22,2347442.0,84.8194,85.7187,84.5228,85.4962,2347442.0
2018-04-06 10:00:00,92.22,92.41,91.39,91.58,3206861.0,85.4962,85.6723,84.7267,84.9029,3206861.0
2018-04-06 11:00:00,91.58,92.06,91.18,91.95,2962800.0,84.9029,85.3479,84.532,85.2459,2962800.0
2018-04-06 12:00:00,91.95,92.04,91.16,91.98,2320470.0,85.2459,85.3293,84.5135,85.2737,2320470.0
2018-04-06 13:00:00,91.97,91.98,90.1,90.4,3129182.0,85.2644,85.2737,83.5308,83.8089,3129182.0
2018-04-06 14:00:00,90.4,90.58,89.48,89.75,4300503.0,83.8089,83.9758,82.956,83.2063,4300503.0
2018-04-06 15:00:00,89.76,90.7,89.5,90.22,9238971.0,83.2156,84.087,82.9745,83.642,9238971.0
2018-04-09 09:30:00,91.03,92.08,91.03,91.79,2939224.0,84.393,85.3664,84.393,85.0975,2939224.0
2018-04-09 10:00:00,91.8,92.38,91.57,92.15,3314664.0,85.1068,85.6445,84.8936,85.4313,3314664.0
2018-04-09 11:00:00,92.15,92.84,91.93,92.82,2549077.0,85.4313,86.071,85.2273,86.0524,2549077.0
2018-04-09 12:00:00,92.82,93.17,92.67,92.84,2601514.0,86.0524,86.3769,85.9134,86.071,2601514.0
2018-04-09 13:00:00,92.83,93.01,92.56,92.78,1811800.0,86.0617,86.2286,85.8114,86.0154,1811800.0
2018-04-09 14:00:00,92.78,92.8,91.88,92.29,2798349.0,86.0154,86.0339,85.181,85.5611,2798349.0
2018-04-09 15:00:00,92.28,92.29,90.62,90.78,6395888.0,85.5518,85.5611,84.0129,84.1612,6395888.0
2018-04-10 09:30:00,92.36,92.97,91.64,91.89,3571633.0,85.626,86.1915,84.9585,85.1903,3571633.0
2018-04-10 10:00:00,91.89,92.85,91.86,92.51,2725822.0,85.1903,86.0803,85.1624,85.7651,2725822.0
2018-04-10 11:00:00,92.51,93.0,92.24,92.54,2971796.0,85.7651,86.2193,85.5147,85.7929,2971796.0
2018-04-10 12:00:00,92.53,92.68,91.74,92.14,2352639.0,85.7836,85.9227,85.0512,85.422,2352639.0
2018-04-10 13:00:00,92.16,92.7,92.02,92.68,1788401.0,85.4406,85.9412,85.3108,85.9227,1788401.0
2018-04-10 14:00:00,92.7,92.94,92.35,92.93,2309269.0,85.9412,86.1637,85.6167,86.1544,2309269.0
2018-04-10 15:00:00,92.93,93.28,92.68,92.89,4807598.0,86.1544,86.4789,85.9227,86.1173,4807598.0
2018-04-11 09:30:00,92.03,92.32,91.76,92.21,3373067.0,85.32,85.5889,85.0697,85.4869,3373067.0
2018-04-11 10:00:00,92.2,92.99,92.08,92.47,3112105.0,85.4777,86.2101,85.3664,85.728,3112105.0
2018-04-11 11:00:00,92.47,93.12,92.22,92.89,2226092.0,85.728,86.3306,85.4962,86.1173,2226092.0
2018-04-11 12:00:00,92.89,93.29,92.38,92.45,2087695.0,86.1173,86.4882,85.6445,85.7094,2087695.0
2018-04-11 13:00:00,92.46,92.7,91.98,92.36,2323793.0,85.7187,85.9412,85.2737,85.626,2323793.0
2018-04-11 14:00:00,92.36,92.63,91.86,92.05,2365392.0,85.626,85.8763,85.1624,85.3386,2365392.0
2018-04-11 15:00:00,92.05,92.17,91.48,91.87,4432871.0,85.3386,85.4498,84.8101,85.1717,4432871.0
2018-04-12 09:30:00,92.54,93.61,92.43,93.6,2828476.0,85.7929,86.7848,85.6909,86.7756,2828476.0
2018-04-12 10:00:00,93.59,93.85,93.36,93.51,3022274.0,86.7663,87.0074,86.5531,86.6921,3022274.0
2018-04-12 11:00:00,93.49,93.71,93.2,93.44,2932585.0,86.6736,86.8776,86.4047,86.6272,2932585.0
2018-04-12 12:00:00,93.44,93.73,93.25,93.7,1489122.0,86.6272,86.8961,86.4511,86.8683,1489122.0
2018-04-12 13:00:00,93.69,93.78,92.84,93.1,2776169.0,86.859,86.9425,86.071,86.312,2776169.0
2018-04-12 14:00:00,93.1,93.7,93.04,93.68,2246228.0,86.312,86.8683,86.2564,86.8497,2246228.0
2018-04-12 15:00:00,93.67,94.16,93.56,93.59,4624848.0,86.8405,87.2947,86.7385,86.7663,4624848.0
2018-04-13 09:30:00,94.05,94.18,93.24,93.45,2257864.0,87.1928,87.3133,86.4418,86.6365,2257864.0
2018-04-13 10:00:00,93.44,93.5,92.7,93.02,2569432.0,86.6272,86.6829,85.9412,86.2379,2569432.0
2018-04-13 11:00:00,93.01,93.3,92.7,93.05,2288234.0,86.2286,86.4975,85.9412,86.2657,2288234.0
2018-04-13 12:00:00,93.05,93.25,92.78,93.23,1803798.0,86.2657,86.4511,86.0154,86.4326,1803798.0
2018-04-13 13:00:00,93.22,93.57,93.17,93.44,1715187.0,86.4233,86.7478,86.3769,86.6272,1715187.0
2018-04-13 14:00:00,93.45,93.62,93.18,93.23,1914194.0,86.6365,86.7941,86.3862,86.4326,1914194.0
2018-04-13 15:00:00,93.24,93.36,92.44,93.08,5059988.0,86.4418,86.5531,85.7002,86.2935,5059988.0
2018-04-16 09:30:00,94.08,94.23,93.51,93.68,2253610.0,87.2206,87.3596,86.6921,86.8497,2253610.0
2018-04-16 10:00:00,93.68,94.27,93.68,93.89,2421607.0,86.8497,87.3967,86.8497,87.0444,2421607.0
2018-04-16 11:00:00,93.89,94.13,93.42,94.08,1781698.0,87.0444,87.2669,86.6087,87.2206,1781698.0
2018-04-16 12:00:00,94.08,94.62,93.94,94.56,2439969.0,87.2206,87.7212,87.0908,87.6656,2439969.0
2018-04-16 13:00:00,94.56,94.66,94.2,94.3,1634934.0,87.6656,87.7583,87.3318,87.4245,1634934.0
2018-04-16 14:00:00,94.31,94.36,94.06,94.2,1499285.0,87.4338,87.4802,87.202,87.3318,1499285.0
2018-04-16 15:00:00,94.19,94.54,94.03,94.17,3427110.0,87.3226,87.647,87.1742,87.304,3427110.0
2018-04-17 09:30:00,95.0,95.42,94.88,95.34,2833394.0,88.0735,88.4629,87.9623,88.3887,2833394.0
2018-04-17 10:00:00,95.34,96.05,95.32,96.03,3854550.0,88.3887,89.0469,88.3702,89.0284,3854550.0
2018-04-17 11:00:00,96.03,96.53,96.03,96.4,3376547.0,89.0284,89.4919,89.0284,89.3714,3376547.0
2018-04-17 12:00:00,96.4,96.52,96.17,96.29,2148503.0,89.3714,89.4827,89.1582,89.2694,2148503.0
2018-04-17 13:00:00,96.3,96.49,96.12,96.35,1967170.0,89.2787,89.4549,89.1118,89.3251,1967170.0
2018-04-17 14:00:00,96.34,96.54,96.2,96.41,2198082.0,89.3158,89.5012,89.186,89.3807,2198082.0
2018-04-17 15:00:00,96.41,96.47,95.98,96.06,3946787.0,89.3807,89.4363,88.9821,89.0562,3946787.0
2018-04-18 09:30:00,96.2,96.68,95.88,96.06,2402341.0,89.186,89.631,88.8893,89.0562,2402341.0
2018-04-18 10:00:00,96.06,96.23,95.52,96.09,3779965.0,89.0562,89.2138,88.5556,89.084,3779965.0
2018-04-18 11:00:00,96.1,96.29,95.98,96.18,2172194.0,89.0933,89.2694,88.9821,89.1675,2172194.0
2018-04-18 12:00:00,96.18,96.68,96.18,96.55,2744909.0,89.1675,89.631,89.1675,89.5105,2744909.0
2018-04-18 13:00:00,96.55,96.59,96.25,96.3,1313153.0,89.5105,89.5476,89.2324,89.2787,1313153.0
2018-04-18 14:00:00,96.3,96.65,96.18,96.42,1975784.0,89.2787,89.6032,89.1675,89.39,1975784.0
2018-04-18 15:00:00,96.42,96.72,96.34,96.43,3138633.0,89.39,89.6681,89.3158,89.3992,3138633.0
2018-04-19 09:30:00,96.44,96.67,95.97,96.39,2067733.0,89.4085,89.6217,88.9728,89.3622,2067733.0
2018-04-19 10:00:00,96.39,97.07,96.32,96.68,3283524.0,89.3622,89.9926,89.2973,89.631,3283524.0
2018-04-19 11:00:00,96.68,96.7,95.6,95.64,2576094.0,89.631,89.6496,88.6298,88.6668,2576094.0
2018-04-19 12:00:00,95.62,95.89,95.42,95.5,3082272.0,88.6483,88.8986,88.4629,88.537,3082272.0
2018-04-19 13:00:00,95.48,95.95,95.34,95.84,1539597.0,88.5185,88.9542,88.3887,88.8523,1539597.0
2018-04-19 14:00:00,95.83,95.92,95.56,95.78,1657943.0,88.843,88.9264,88.5927,88.7966,1657943.0
2018-04-19 15:00:00,95.79,96.32,95.68,96.1,4054311.0,88.8059,89.2973,88.7039,89.0933,4054311.0
2018-04-20 09:30:00,95.9,96.11,94.97,95.05,4411369.0,88.9079,89.1026,88.0457,88.1199,4411369.0
2018-04-20 10:00:00,95.05,95.54,94.7,94.79,3868090.0,88.1199,88.5741,87.7954,87.8788,3868090.0
2018-04-20 11:00:00,94.8,94.84,94.05,94.31,3156715.0,87.8881,87.9252,87.1928,87.4338,3156715.0
2018-04-20 12:00:00,94.31,94.56,94.23,94.45,2198323.0,87.4338,87.6656,87.3596,87.5636,2198323.0
2018-04-20 13:00:00,94.44,95.33,94.34,95.12,2744573.0,87.5543,88.3794,87.4616,88.1848,2744573.0
2018-04-20 14:00:00,95.12,95.21,94.65,94.95,2063587.0,88.1848,88.2682,87.749,88.0271,2063587.0
2018-04-20 15:00:00,94.94,95.05,94.41,95.0,4700306.0,88.0179,88.1199,87.5265,88.0735,4700306.0
2018-04-23 09:30:00,95.74,95.77,95.03,95.45,2149314.0,88.7595,88.7874,88.1013,88.4907,2149314.0
2018-04-23 10:00:00,95.46,96.09,95.18,95.94,2637730.0,88.5,89.084,88.2404,88.945,2637730.0
2018-04-23 11:00:00,95.94,96.29,95.73,95.86,2424484.0,88.945,89.2694,88.7503,88.8708,2424484.0
2018-04-23 12:00:00,95.86,95.92,95.29,95.4,1653179.0,88.8708,88.9264,88.3424,88.4443,1653179.0
2018-04-23 13:00:00,95.4,95.59,95.22,95.37,1542897.0,88.4443,88.6205,88.2775,88.4165,1542897.0
2018-04-23 14:00:00,95.38,95.41,94.64,94.7,2025899.0,88.4258,88.4536,87.7398,87.7954,2025899.0
2018-04-23 15:00:00,94.69,95.4,94.63,95.36,3432826.0,87.7861,88.4443,87.7305,88.4073,3432826.0
2018-04-24 09:30:00,96.24,96.47,95.5,95.78,2640505.0,89.2231,89.4363,88.537,88.7966,2640505.0
2018-04-24 10:00:00,95.79,96.18,95.04,95.26,3352162.0,88.8059,89.1675,88.1106,88.3145,3352162.0
2018-04-24 11:00:00,95.25,95.29,94.37,94.39,3024013.0,88.3053,88.3424,87.4894,87.508,3024013.0
2018-04-24 12:00:00,94.38,94.63,93.41,93.41,3455360.0,87.4987,87.7305,86.5994,86.5994,3455360.0
2018-04-24 13:00:00,93.42,93.66,92.96,93.12,4162230.0,86.6087,86.8312,86.1822,86.3306,4162230.0
2018-04-24 14:00:00,93.11,93.13,92.41,93.01,4181968.0,86.3213,86.3398,85.6723,86.2286,4181968.0
2018-04-24 15:00:00,93.01,93.36,92.55,93.09,5445766.0,86.2286,86.5531,85.8021,86.3028,5445766.0
2018-04-25 09:30:00,93.14,93.3,90.64,90.7,4816621.0,86.3491,86.4975,84.0314,84.087,4816621.0
2018-04-25 10:00:00,90.71,91.88,90.28,91.68,6649955.0,84.0963,85.181,83.6976,84.9956,6649955.0
2018-04-25 11:00:00,91.69,92.29,91.28,91.32,3668324.0,85.0048,85.5611,84.6247,84.6618,3668324.0
2018-04-25 12:00:00,91.32,92.28,91.28,91.87,2191932.0,84.6618,85.5518,84.6247,85.1717,2191932.0
2018-04-25 13:00:00,91.86,92.37,91.7,92.23,1950845.0,85.1624,85.6353,85.0141,85.5055,1950845.0
2018-04-25 14:00:00,92.23,92.5,91.6,92.48,2646861.0,85.5055,85.7558,84.9214,85.7372,2646861.0
2018-04-25 15:00:00,92.48,92.54,91.68,92.44,4962480.0,85.7372,85.7929,84.9956,85.7002,4962480.0
2018-04-26 09:30:00,93.56,93.99,93.1,93.95,3704499.0,86.7385,87.1371,86.312,87.1001,3704499.0
2018-04-26 10:00:00,93.96,94.56,93.86,94.36,3982868.0,87.1093,87.6656,87.0166,87.4802,3982868.0
2018-04-26 11:00:00,94.36,94.57,94.0,94.34,2806010.0,87.4802,87.6749,87.1464,87.4616,2806010.0
2018-04-26 12:00:00,94.33,94.74,94.31,94.53,2325681.0,87.4524,87.8325,87.4338,87.6378,2325681.0
2018-04-26 13:00:00,94.54,94.96,94.54,94.74,2409242.0,87.647,88.0364,87.647,87.8325,2409242.0
2018-04-26 14:00:00,94.74,95.06,94.6,95.06,3177574.0,87.8325,88.1291,87.7027,88.1291,3177574.0
2018-04-26 15:00:00,95.05,95.15,94.17,94.27,7434595.0,88.1199,88.2126,87.304,87.3967,7434595.0
2018-04-27 09:30:00,97.56,97.9,95.01,95.17,11945723.0,90.4469,90.7621,88.0828,88.2311,11945723.0
2018-04-27 10:00:00,95.18,95.85,93.91,94.22,9109903.0,88.2404,88.8615,87.063,87.3504,9109903.0
2018-04-27 11:00:00,94.21,95.63,94.16,95.0,5350646.0,87.3411,88.6576,87.2947,88.0735,5350646.0
2018-04-27 12:00:00,95.0,95.62,94.85,95.34,3119905.0,88.0735,88.6483,87.9344,88.3887,3119905.0
2018-04-27 13:00:00,95.34,95.53,95.1,95.15,2026912.0,88.3887,88.5649,88.1662,88.2126,2026912.0
2018-04-27 14:00:00,95.15,95.8,95.11,95.64,3028334.0,88.2126,88.8152,88.1755,88.6668,3028334.0
2018-04-27 15:00:00,95.64,96.05,95.35,95.82,5702010.0,88.6668,89.0469,88.398,88.8337,5702010.0
2018-04-30 09:30:00,96.27,96.4,95.73,95.79,3167740.0,89.2509,89.3714,88.7503,88.8059,3167740.0
2018-04-30 10:00:00,95.79,96.0,95.37,95.72,3899771.0,88.8059,89.0006,88.4165,88.741,3899771.0
2018-04-30 11:00:00,95.73,95.87,93.73,93.91,4851594.0,88.7503,88.8801,86.8961,87.063,4851594.0
2018-04-30 12:00:00,93.9,94.02,93.15,93.75,4769391.0,87.0537,87.165,86.3584,86.9146,4769391.0
2018-04-30 13:00:00,93.74,94.36,93.59,94.32,2663290.0,86.9054,87.4802,86.7663,87.4431,2663290.0
2018-04-30 14:00:00,94.32,94.32,93.77,93.84,2382811.0,87.4431,87.4431,86.9332,86.9981,2382811.0
2018-04-30 15:00:00,93.83,94.29,93.48,93.52,5786291.0,86.9888,87.4153,86.6643,86.7014,5786291.0
2018-05-01 09:30:00,93.25,93.69,92.79,93.64,2702726.0,86.4511,86.859,86.0246,86.8127,2702726.0
2018-05-01 10:00:00,93.64,94.22,93.33,93.94,5775128.0,86.8127,87.3504,86.5253,87.0908,5775128.0
2018-05-01 11:00:00,93.93,94.04,93.45,93.52,3302139.0,87.0815,87.1835,86.6365,86.7014,3302139.0
2018-05-01 12:00:00,93.52,94.07,93.51,94.01,3243104.0,86.7014,87.2113,86.6921,87.1557,3243104.0
2018-05-01 13:00:00,94.01,94.54,93.72,94.54,2461997.0,87.1557,87.647,86.8868,87.647,2461997.0
2018-05-01 14:00:00,94.53,94.95,94.48,94.87,2854659.0,87.6378,88.0271,87.5914,87.953,2854659.0
2018-05-01 15:00:00,94.87,95.29,94.65,94.98,5656689.0,87.953,88.3424,87.749,88.055,5656689.0
2018-05-02 09:30:00,94.96,95.17,94.26,94.29,2620446.0,88.0364,88.2311,87.3875,87.4153,2620446.0
2018-05-02 10:00:00,94.3,94.65,94.01,94.15,3377422.0,87.4245,87.749,87.1557,87.2855,3377422.0
2018-05-02 11:00:00,94.15,94.33,93.43,93.81,3125437.0,87.2855,87.4524,86.618,86.9703,3125437.0
2018-05-02 12:00:00,93.8,94.28,93.62,94.05,2341784.0,86.961,87.406,86.7941,87.1928,2341784.0
2018-05-02 13:00:00,94.05,94.48,94.03,94.14,1690915.0,87.1928,87.5914,87.1742,87.2762,1690915.0
2018-05-02 14:00:00,94.15,94.79,93.9,94.0,2665841.0,87.2855,87.8788,87.0537,87.1464,2665841.0
2018-05-02 15:00:00,94.01,94.36,93.2,93.51,5552919.0,87.1557,87.4802,86.4047,86.6921,5552919.0
2018-05-03 09:30:00,92.97,94.05,92.7,94.01,2894283.0,86.1915,87.1928,85.9412,87.1557,2894283.0
2018-05-03 10:00:00,94.01,94.04,92.45,92.68,4297686.0,87.1557,87.1835,85.7094,85.9227,4297686.0
2018-05-03 11:00:00,92.67,93.38,92.49,93.21,3077165.0,85.9134,86.5716,85.7465,86.414,3077165.0
2018-05-03 12:00:00,93.21,94.23,92.83,94.15,3037643.0,86.414,87.3596,86.0617,87.2855,3037643.0
2018-05-03 13:00:00,94.15,94.38,93.69,94.16,3020095.0,87.2855,87.4987,86.859,87.2947,3020095.0
2018-05-03 14:00:00,94.18,94.93,94.04,94.37,3161867.0,87.3133,88.0086,87.1835,87.4894,3161867.0
2018-05-03 15:00:00,94.38,94.74,93.83,94.09,4403548.0,87.4987,87.8325,86.9888,87.2299,4403548.0
2018-05-04 09:30:00,93.36,93.73,92.92,93.57,2305538.0,86.5531,86.8961,86.1452,86.7478,2305538.0
2018-05-04 10:00:00,93.56,94.9,93.37,94.8,3054229.0,86.7385,87.9808,86.5623,87.8881,3054229.0
2018-05-04 11:00:00,94.8,95.12,94.65,94.86,2594939.0,87.8881,88.1848,87.749,87.9437,2594939.0
2018-05-04 12:00:00,94.87,95.12,94.79,94.9,1541103.0,87.953,88.1848,87.8788,87.9808,1541103.0
2018-05-04 13:00:00,94.91,95.09,94.78,95.02,1554839.0,87.9901,88.1569,87.8695,88.092,1554839.0
2018-05-04 14:00:00,95.02,95.37,94.96,95.13,2255035.0,88.092,88.4165,88.0364,88.194,2255035.0
2018-05-04 15:00:00,95.14,95.34,94.88,95.16,3964907.0,88.2033,88.3887,87.9623,88.2218,3964907.0
2018-05-07 09:30:00,95.3,96.29,95.1,96.05,3369014.0,88.3516,89.2694,88.1662,89.0469,3369014.0
2018-05-07 10:00:00,96.05,96.26,95.78,96.13,2680985.0,89.0469,89.2416,88.7966,89.1211,2680985.0
2018-05-07 11:00:00,96.14,96.55,95.93,96.49,3082744.0,89.1304,89.5105,88.9357,89.4549,3082744.0
2018-05-07 12:00:00,96.49,96.62,96.25,96.46,2198043.0,89.4549,89.5754,89.2324,89.4271,2198043.0
2018-05-07 13:00:00,96.46,96.71,96.27,96.61,2040396.0,89.4271,89.6588,89.2509,89.5661,2040396.0
2018-05-07 14:00:00,96.61,96.69,96.11,96.26,2078172.0,89.5661,89.6403,89.1026,89.2416,2078172.0
2018-05-07 15:00:00,96.26,96.37,95.67,96.23,4134896.0,89.2416,89.3436,88.6947,89.2138,4134896.0
2018-05-08 09:30:00,95.87,96.09,95.21,95.45,2359609.0,88.8801,89.084,88.2682,88.4907,2359609.0
2018-05-08 10:00:00,95.45,95.95,95.36,95.64,2428377.0,88.4907,88.9542,88.4073,88.6668,2428377.0
2018-05-08 11:00:00,95.64,96.16,95.51,95.64,2374733.0,88.6668,89.1489,88.5463,88.6668,2374733.0
2018-05-08 12:00:00,95.64,95.72,95.12,95.21,1588905.0,88.6668,88.741,88.1848,88.2682,1588905.0
2018-05-08 13:00:00,95.2,95.75,95.14,95.56,1824415.0,88.2589,88.7688,88.2033,88.5927,1824415.0
2018-05-08 14:00:00,95.58,96.11,95.06,95.38,2915913.0,88.6112,89.1026,88.1291,88.4258,2915913.0
2018-05-08 15:00:00,95.38,95.84,95.27,95.84,3576144.0,88.4258,88.8523,88.3238,88.8523,3576144.0
2018-05-09 09:30:00,96.0,96.39,95.43,95.5,2345580.0,89.0006,89.3622,88.4722,88.537,2345580.0
2018-05-09 10:00:00,95.51,96.02,95.11,95.24,2881861.0,88.5463,89.0191,88.1755,88.296,2881861.0
2018-05-09 11:00:00,95.24,95.59,95.05,95.49,2123310.0,88.296,88.6205,88.1199,88.5278,2123310.0
2018-05-09 12:00:00,95.5,96.25,95.48,96.19,2864290.0,88.537,89.2324,88.5185,89.1767,2864290.0
2018-05-09 13:00:00,96.19,96.94,96.16,96.72,2446728.0,89.1767,89.8721,89.1489,89.6681,2446728.0
2018-05-09 14:00:00,96.71,96.9,96.53,96.79,1768885.0,89.6588,89.835,89.4919,89.733,1768885.0
2018-05-09 15:00:00,96.79,96.97,96.58,96.95,3590443.0,89.733,89.8999,89.5383,89.8813,3590443.0
2018-05-10 09:30:00,97.37,97.58,97.09,97.24,2129172.0,90.2707,90.4654,90.0111,90.1502,2129172.0
2018-05-10 10:00:00,97.25,97.78,97.07,97.62,2214523.0,90.1595,90.6508,89.9926,90.5025,2214523.0
2018-05-10 11:00:00,97.62,97.84,97.54,97.58,1550055.0,90.5025,90.7064,90.4283,90.4654,1550055.0
2018-05-10 12:00:00,97.59,97.87,97.48,97.67,1643936.0,90.4747,90.7342,90.3727,90.5488,1643936.0
2018-05-10 13:00:00,97.68,97.8,97.23,97.35,1746114.0,90.5581,90.6694,90.1409,90.2522,1746114.0
2018-05-10 14:00:00,97.35,97.55,97.05,97.53,2339590.0,90.2522,90.4376,89.974,90.419,2339590.0
2018-05-10 15:00:00,97.53,97.95,97.37,97.9,3233207.0,90.419,90.8084,90.2707,90.7621,3233207.0
2018-05-11 09:30:00,97.69,97.87,97.04,97.49,1576834.0,90.5674,90.7342,89.9648,90.382,1576834.0
2018-05-11 10:00:00,97.48,97.85,97.44,97.77,2058809.0,90.3727,90.7157,90.3356,90.6415,2058809.0
2018-05-11 11:00:00,97.77,97.78,97.34,97.52,1500937.0,90.6415,90.6508,90.2429,90.4098,1500937.0
2018-05-11 12:00:00,97.52,97.59,97.21,97.37,1285155.0,90.4098,90.4747,90.1224,90.2707,1285155.0
2018-05-11 13:00:00,97.36,97.52,97.25,97.36,992126.0,90.2614,90.4098,90.1595,90.2614,992126.0
2018-05-11 14:00:00,97.36,97.43,97.09,97.18,1417236.0,90.2614,90.3263,90.0111,90.0946,1417236.0
2018-05-11 15:00:00,97.19,97.73,97.12,97.71,2738975.0,90.1038,90.6045,90.0389,90.5859,2738975.0
2018-05-14 09:30:00,97.79,98.43,97.31,98.23,2962829.0,90.6601,91.2534,90.2151,91.068,2962829.0
2018-05-14 10:00:00,98.23,98.58,98.04,98.38,2226936.0,91.068,91.3925,90.8919,91.2071,2226936.0
2018-05-14 11:00:00,98.37,98.69,98.29,98.36,1729917.0,91.1978,91.4945,91.1236,91.1885,1729917.0
2018-05-14 12:00:00,98.35,98.49,98.01,98.06,1378750.0,91.1793,91.309,90.864,90.9104,1378750.0
2018-05-14 13:00:00,98.06,98.16,97.77,98.12,1490317.0,90.9104,91.0031,90.6415,90.966,1490317.0
2018-05-14 14:00:00,98.12,98.15,97.76,98.02,1375901.0,90.966,90.9938,90.6323,90.8733,1375901.0
2018-05-14 15:00:00,98.02,98.08,97.68,98.04,2905726.0,90.8733,90.9289,90.5581,90.8919,2905726.0
2018-05-15 09:30:00,97.45,97.85,96.34,96.46,3819453.0,90.3449,90.7157,89.3158,89.4271,3819453.0
2018-05-15 10:00:00,96.47,97.44,96.38,96.84,2969360.0,89.4363,90.3356,89.3529,89.7793,2969360.0
2018-05-15 11:00:00,96.82,97.22,96.68,96.96,2099659.0,89.7608,90.1316,89.631,89.8906,2099659.0
2018-05-15 12:00:00,96.96,97.2,96.67,97.01,1710896.0,89.8906,90.1131,89.6217,89.937,1710896.0
2018-05-15 13:00:00,97.0,97.08,96.57,96.62,1540659.0,89.9277,90.0018,89.529,89.5754,1540659.0
2018-05-15 14:00:00,96.61,97.21,96.51,97.01,1937944.0,89.5661,90.1224,89.4734,89.937,1937944.0
2018-05-15 15:00:00,97.01,97.34,96.73,97.31,3749357.0,89.937,90.2429,89.6774,90.2151,3749357.0
2018-05-16 09:30:00,97.35,97.38,96.61,97.14,1954953.0,90.6423,90.6703,89.9533,90.4468,1954953.0
2018-05-16 10:00:00,97.15,97.34,96.87,97.01,2557774.0,90.4561,90.633,90.1954,90.3258,2557774.0
2018-05-16 11:00:00,97.01,97.02,96.66,96.95,1598894.0,90.3258,90.3351,89.9999,90.2699,1598894.0
2018-05-16 12:00:00,96.96,97.4,96.95,97.25,1574924.0,90.2792,90.6889,90.2699,90.5492,1574924.0
2018-05-16 13:00:00,97.24,97.27,96.8,96.94,1184717.0,90.5399,90.5679,90.1302,90.2606,1184717.0
2018-05-16 14:00:00,96.93,97.08,96.77,97.05,1204499.0,90.2513,90.3909,90.1023,90.363,1204499.0
2018-05-16 15:00:00,97.04,97.15,96.67,97.15,3012027.0,90.3537,90.4561,90.0092,90.4561,3012027.0
2018-05-17 09:30:00,96.76,96.94,96.63,96.73,1411381.0,90.093,90.2606,89.972,90.0651,1411381.0
2018-05-17 10:00:00,96.74,97.55,96.74,97.5,1857710.0,90.0744,90.8286,90.0744,90.782,1857710.0
2018-05-17 11:00:00,97.5,97.5,96.9,96.91,1293269.0,90.782,90.782,90.2233,90.2327,1293269.0
2018-05-17 12:00:00,96.91,97.05,96.42,96.53,1404779.0,90.2327,90.363,89.7764,89.8788,1404779.0
2018-05-17 13:00:00,96.53,96.62,96.01,96.06,1300071.0,89.8788,89.9626,89.3947,89.4412,1300071.0
2018-05-17 14:00:00,96.05,96.51,95.83,96.5,1861679.0,89.4319,89.8602,89.2271,89.8509,1861679.0
2018-05-17 15:00:00,96.5,96.54,96.14,96.18,2849241.0,89.8509,89.8882,89.5157,89.553,2849241.0
2018-05-18 09:30:00,96.25,96.84,96.01,96.52,3296437.0,89.6181,90.1675,89.3947,89.8695,3296437.0
2018-05-18 10:00:00,96.53,96.87,96.3,96.62,2113112.0,89.8788,90.1954,89.6647,89.9626,2113112.0
2018-05-18 11:00:00,96.62,96.93,96.56,96.77,1619354.0,89.9626,90.2513,89.9068,90.1023,1619354.0
2018-05-18 12:00:00,96.78,96.78,96.51,96.72,1041016.0,90.1116,90.1116,89.8602,90.0558,1041016.0
2018-05-18 13:00:00,96.73,96.74,96.43,96.54,998510.0,90.0651,90.0744,89.7857,89.8882,998510.0
2018-05-18 14:00:00,96.54,96.6,96.4,96.53,815869.0,89.8882,89.944,89.7578,89.8788,815869.0
2018-05-18 15:00:00,96.52,96.6,96.33,96.36,2658060.0,89.8695,89.944,89.6926,89.7206,2658060.0
2018-05-21 09:30:00,97.0,97.8,96.93,97.75,2678020.0,90.3165,91.0613,90.2513,91.0148,2678020.0
2018-05-21 10:00:00,97.76,98.01,97.42,97.9,2006987.0,91.0241,91.2569,90.7075,91.1544,2006987.0
2018-05-21 11:00:00,97.9,97.99,96.8,97.29,1817892.0,91.1544,91.2382,90.1302,90.5865,1817892.0
2018-05-21 12:00:00,97.29,97.64,97.22,97.55,1392326.0,90.5865,90.9124,90.5213,90.8286,1392326.0
2018-05-21 13:00:00,97.55,97.78,97.51,97.69,1319731.0,90.8286,91.0427,90.7913,90.9589,1319731.0
2018-05-21 14:00:00,97.68,97.69,97.15,97.47,1342929.0,90.9496,90.9589,90.4561,90.7541,1342929.0
2018-05-21 15:00:00,97.47,97.67,97.22,97.64,2366106.0,90.7541,90.9403,90.5213,90.9124,2366106.0
2018-05-22 09:30:00,97.68,98.17,97.6,97.89,2000982.0,90.9496,91.4058,90.8751,91.1451,2000982.0
2018-05-22 10:00:00,97.88,97.91,97.2,97.5,1979940.0,91.1358,91.1638,90.5027,90.782,1979940.0
2018-05-22 11:00:00,97.5,97.62,97.38,97.51,997199.0,90.782,90.8937,90.6703,90.7913,997199.0
2018-05-22 12:00:00,97.51,97.63,97.32,97.55,892580.0,90.7913,90.903,90.6144,90.8286,892580.0
2018-05-22 13:00:00,97.55,97.74,97.51,97.67,896246.0,90.8286,91.0055,90.7913,90.9403,896246.0
2018-05-22 14:00:00,97.67,98.0,97.66,97.72,1064235.0,90.9403,91.2476,90.931,90.9868,1064235.0
2018-05-22 15:00:00,97.73,97.86,97.3,97.57,2685445.0,90.9962,91.1172,90.5958,90.8472,2685445.0
2018-05-23 09:30:00,96.63,97.43,96.32,97.33,2381816.0,89.972,90.7168,89.6833,90.6237,2381816.0
2018-05-23 10:00:00,97.33,97.81,96.98,97.12,2142842.0,90.6237,91.0706,90.2978,90.4282,2142842.0
2018-05-23 11:00:00,97.13,97.82,97.1,97.51,1627149.0,90.4375,91.08,90.4096,90.7913,1627149.0
2018-05-23 12:00:00,97.51,97.82,97.33,97.76,1230656.0,90.7913,91.08,90.6237,91.0241,1230656.0
2018-05-23 13:00:00,97.75,97.76,97.41,97.59,1062330.0,91.0148,91.0241,90.6982,90.8658,1062330.0
2018-05-23 14:00:00,97.59,98.19,97.5,98.18,1959100.0,90.8658,91.4245,90.782,91.4152,1959100.0
2018-05-23 15:00:00,98.18,98.73,98.06,98.72,3859444.0,91.4152,91.9273,91.3034,91.9179,3859444.0
2018-05-24 09:30:00,98.71,98.94,97.65,97.86,2805353.0,91.9086,92.1228,90.9217,91.1172,2805353.0
2018-05-24 10:00:00,97.86,98.09,96.9,96.94,3413284.0,91.1172,91.3314,90.2233,90.2606,3413284.0
2018-05-24 11:00:00,96.94,97.79,96.81,97.75,2497097.0,90.2606,91.052,90.1395,91.0148,2497097.0
2018-05-24 12:00:00,97.76,98.07,97.63,98.02,1818551.0,91.0241,91.3127,90.903,91.2662,1818551.0
2018-05-24 13:00:00,98.02,98.18,97.79,97.97,1750164.0,91.2662,91.4152,91.052,91.2196,1750164.0
2018-05-24 14:00:00,97.96,98.33,97.88,98.22,1290266.0,91.2103,91.5548,91.1358,91.4524,1290266.0
2018-05-24 15:00:00,98.22,98.58,98.09,98.32,3112149.0,91.4524,91.7876,91.3314,91.5455,3112149.0
2018-05-25 09:30:00,98.3,98.65,97.86,98.23,1882614.0,91.5269,91.8528,91.1172,91.4617,1882614.0
2018-05-25 10:00:00,98.22,98.88,98.12,98.69,2847474.0,91.4524,92.0669,91.3593,91.89,2847474.0
2018-05-25 11:00:00,98.7,98.98,98.54,98.79,1832268.0,91.8993,92.16,91.7503,91.9831,1832268.0
2018-05-25 12:00:00,98.78,98.84,98.44,98.52,1557833.0,91.9738,92.0297,91.6572,91.7317,1557833.0
2018-05-25 13:00:00,98.51,98.63,98.3,98.36,1061941.0,91.7224,91.8341,91.5269,91.5828,1061941.0
2018-05-25 14:00:00,98.35,98.6,98.29,98.32,1361196.0,91.5734,91.8062,91.5176,91.5455,1361196.0
2018-05-25 15:00:00,98.31,98.46,98.21,98.38,3424626.0,91.5362,91.6759,91.4431,91.6014,3424626.0
2018-05-29 09:30:00,97.84,98.45,97.38,98.32,2488806.0,91.0986,91.6665,90.6703,91.5455,2488806.0
2018-05-29 10:00:00,98.31,98.88,98.22,98.25,3479294.0,91.5362,92.0669,91.4524,91.4803,3479294.0
2018-05-29 11:00:00,98.25,98.48,97.53,97.54,3456952.0,91.4803,91.6945,90.8099,90.8193,3456952.0
2018-05-29 12:00:00,97.55,97.96,97.23,97.9,2642443.0,90.8286,91.2103,90.5306,91.1544,2642443.0
2018-05-29 13:00:00,97.9,97.97,97.5,97.77,1681270.0,91.1544,91.2196,90.782,91.0334,1681270.0
2018-05-29 14:00:00,97.75,97.86,97.36,97.41,2562055.0,91.0148,91.1172,90.6517,90.6982,2562055.0
2018-05-29 15:00:00,97.41,98.16,97.33,98.01,4519047.0,90.6982,91.3965,90.6237,91.2569,4519047.0
2018-05-30 09:30:00,98.31,99.25,98.3,98.46,3131469.0,91.5362,92.4114,91.5269,91.6759,3131469.0
2018-05-30 10:00:00,98.46,98.59,97.91,98.51,3809870.0,91.6759,91.7969,91.1638,91.7224,3809870.0
2018-05-30 11:00:00,98.51,98.86,98.42,98.8,2003831.0,91.7224,92.0483,91.6386,91.9924,2003831.0
2018-05-30 12:00:00,98.8,98.93,98.66,98.8,1463417.0,91.9924,92.1135,91.8621,91.9924,1463417.0
2018-05-30 13:00:00,98.8,99.04,98.65,98.87,1672816.0,91.9924,92.2159,91.8528,92.0576,1672816.0
2018-05-30 14:00:00,98.87,99.06,98.81,98.84,1672678.0,92.0576,92.2345,92.0017,92.0297,1672678.0
2018-05-30 15:00:00,98.85,99.06,98.81,98.91,3440507.0,92.039,92.2345,92.0017,92.0949,3440507.0
2018-05-31 09:30:00,99.3,99.56,98.89,99.4,2644348.0,92.458,92.7001,92.0762,92.5511,2644348.0
2018-05-31 10:00:00,99.41,99.52,98.73,98.91,2804341.0,92.5604,92.6628,91.9273,92.0949,2804341.0
2018-05-31 11:00:00,98.9,99.99,98.82,99.78,3109875.0,92.0855,93.1004,92.0111,92.9049,3109875.0
2018-05-31 12:00:00,99.78,99.9,99.59,99.86,1601928.0,92.9049,93.0166,92.728,92.9794,1601928.0
2018-05-31 13:00:00,99.86,99.87,99.26,99.3,1466798.0,92.9794,92.9887,92.4207,92.458,1466798.0
2018-05-31 14:00:00,99.31,99.32,98.94,99.03,2144381.0,92.4673,92.4766,92.1228,92.2066,2144381.0
2018-05-31 15:00:00,99.03,99.12,98.61,98.86,5499929.0,92.2066,92.2904,91.8155,92.0483,5499929.0
2018-06-01 09:30:00,99.24,99.78,99.17,99.63,2603157.0,92.4021,92.9049,92.3369,92.7652,2603157.0
2018-06-01 10:00:00,99.63,100.33,99.54,100.2,4812283.0,92.7652,93.417,92.6814,93.296,4812283.0
2018-06-01 11:00:00,100.2,100.74,100.1,100.65,2694185.0,93.296,93.7988,93.2029,93.715,2694185.0
2018-06-01 12:00:00,100.66,100.86,100.38,100.49,2516688.0,93.7243,93.9105,93.4636,93.566,2516688.0
2018-06-01 13:00:00,100.5,100.71,100.45,100.57,1774110.0,93.5753,93.7708,93.5287,93.6405,1774110.0
2018-06-01 14:00:00,100.57,100.63,100.33,100.4,1987385.0,93.6405,93.6963,93.417,93.4822,1987385.0
2018-06-01 15:00:00,100.4,100.81,100.19,100.77,4825513.0,93.4822,93.8639,93.2867,93.8267,4825513.0
2018-06-04 09:30:00,101.26,101.78,101.05,101.37,4328160.0,94.2829,94.7671,94.0874,94.3854,4328160.0
2018-06-04 10:00:00,101.37,101.52,100.85,101.45,3891160.0,94.3854,94.525,93.9012,94.4598,3891160.0
2018-06-04 11:00:00,101.46,101.69,101.08,101.31,2425174.0,94.4692,94.6833,94.1153,94.3295,2425174.0
2018-06-04 12:00:00,101.32,101.86,101.24,101.68,2537862.0,94.3388,94.8416,94.2643,94.674,2537862.0
2018-06-04 13:00:00,101.68,101.72,101.4,101.41,2078403.0,94.674,94.7112,94.4133,94.4226,2078403.0
2018-06-04 14:00:00,101.42,101.65,101.33,101.47,2293825.0,94.4319,94.6461,94.3481,94.4785,2293825.0
2018-06-04 15:00:00,101.46,101.75,101.35,101.66,4453764.0,94.4692,94.7392,94.3667,94.6554,4453764.0
2018-06-05 09:30:00,101.98,102.11,101.53,102.1,3174127.0,94.9533,95.0744,94.5343,95.0651,3174127.0
2018-06-05 10:00:00,102.1,102.21,101.9,102.2,3256841.0,95.0651,95.1675,94.8788,95.1582,3256841.0
2018-06-05 11:00:00,102.2,102.25,101.71,101.98,2559800.0,95.1582,95.2047,94.7019,94.9533,2559800.0
2018-06-05 12:00:00,101.98,102.0,101.54,101.79,1753305.0,94.9533,94.9719,94.5436,94.7764,1753305.0
2018-06-05 13:00:00,101.8,102.04,101.71,102.04,1317634.0,94.7857,95.0092,94.7019,95.0092,1317634.0
2018-06-05 14:00:00,102.04,102.27,101.88,102.24,1634322.0,95.0092,95.2233,94.8602,95.1954,1634322.0
2018-06-05 15:00:00,102.24,102.33,102.03,102.2,3409512.0,95.1954,95.2792,94.9999,95.1582,3409512.0
2018-06-06 09:30:00,102.48,102.6,102.2,102.24,2726822.0,95.4189,95.5306,95.1582,95.1954,2726822.0
2018-06-06 10:00:00,102.25,102.33,101.92,102.09,2825973.0,95.2047,95.2792,94.8975,95.0557,2825973.0
2018-06-06 11:00:00,102.09,102.55,102.08,102.5,1790126.0,95.0557,95.484,95.0464,95.4375,1790126.0
2018-06-06 12:00:00,102.5,102.55,102.15,102.22,1199241.0,95.4375,95.484,95.1116,95.1768,1199241.0
2018-06-06 13:00:00,102.23,102.27,101.9,102.06,1187739.0,95.1861,95.2233,94.8788,95.0278,1187739.0
2018-06-06 14:00:00,102.07,102.47,102.06,102.43,1130180.0,95.0371,95.4096,95.0278,95.3723,1130180.0
2018-06-06 15:00:00,102.44,102.59,102.27,102.57,3622904.0,95.3816,95.5213,95.2233,95.5027,3622904.0
2018-06-07 09:30:00,102.65,102.69,102.05,102.15,2121308.0,95.5772,95.6144,95.0185,95.1116,2121308.0
2018-06-07 10:00:00,102.15,102.22,100.92,101.56,4162249.0,95.1116,95.1768,93.9664,94.5623,4162249.0
2018-06-07 11:00:00,101.55,101.8,101.19,101.47,2558512.0,94.553,94.7857,94.2178,94.4785,2558512.0
2018-06-07 12:00:00,101.47,101.73,101.08,101.29,2114896.0,94.4785,94.7205,94.1153,94.3109,2114896.0
2018-06-07 13:00:00,101.28,101.34,100.51,100.52,2573935.0,94.3016,94.3574,93.5846,93.5939,2573935.0
2018-06-07 14:00:00,100.52,100.94,100.38,100.78,3088592.0,93.5939,93.985,93.4636,93.836,3088592.0
2018-06-07 15:00:00,100.78,101.1,100.67,100.92,3783151.0,93.836,94.134,93.7336,93.9664,3783151.0
2018-06-08 09:30:00,101.0,101.27,100.54,101.02,3011500.0,94.0408,94.2922,93.6125,94.0595,3011500.0
2018-06-08 10:00:00,101.03,101.17,100.63,101.16,2596763.0,94.0688,94.1991,93.6963,94.1898,2596763.0
2018-06-08 11:00:00,101.15,101.63,101.08,101.25,1995609.0,94.1805,94.6274,94.1153,94.2736,1995609.0
2018-06-08 12:00:00,101.26,101.56,101.17,101.47,1461532.0,94.2829,94.5623,94.1991,94.4785,1461532.0
2018-06-08 13:00:00,101.47,101.51,101.25,101.38,1254857.0,94.4785,94.5157,94.2736,94.3947,1254857.0
2018-06-08 14:00:00,101.38,101.84,101.36,101.68,1646384.0,94.3947,94.823,94.376,94.674,1646384.0
2018-06-08 15:00:00,101.67,101.89,101.51,101.63,3711247.0,94.6647,94.8695,94.5157,94.6274,3711247.0
2018-06-11 09:30:00,101.36,101.59,100.67,101.13,3066474.0,94.376,94.5902,93.7336,94.1619,3066474.0
2018-06-11 10:00:00,101.13,101.18,100.82,101.11,2556274.0,94.1619,94.2084,93.8733,94.1433,2556274.0
2018-06-11 11:00:00,101.11,101.49,100.98,101.47,1395513.0,94.1433,94.4971,94.0222,94.4785,1395513.0
2018-06-11 12:00:00,101.48,101.54,101.34,101.37,1410386.0,94.4878,94.5436,94.3574,94.3854,1410386.0
2018-06-11 13:00:00,101.37,101.44,101.2,101.28,1094189.0,94.3854,94.4505,94.2271,94.3016,1094189.0
2018-06-11 14:00:00,101.27,101.28,101.04,101.18,1513795.0,94.2922,94.3016,94.0781,94.2084,1513795.0
2018-06-11 15:00:00,101.19,101.34,101.0,101.07,3141318.0,94.2178,94.3574,94.0408,94.106,3141318.0
2018-06-12 09:30:00,101.1,101.45,101.05,101.09,1826077.0,94.134,94.4598,94.0874,94.1246,1826077.0
2018-06-12 10:00:00,101.08,101.22,101.0,101.17,2032254.0,94.1153,94.2457,94.0408,94.1991,2032254.0
2018-06-12 11:00:00,101.18,101.39,100.89,101.33,2051980.0,94.2084,94.404,93.9384,94.3481,2051980.0
2018-06-12 12:00:00,101.33,101.4,101.04,101.19,1278222.0,94.3481,94.4133,94.0781,94.2178,1278222.0
2018-06-12 13:00:00,101.19,101.29,101.12,101.2,1564742.0,94.2178,94.3109,94.1526,94.2271,1564742.0
2018-06-12 14:00:00,101.2,101.23,100.75,100.84,1752153.0,94.2271,94.255,93.8081,93.8919,1752153.0
2018-06-12 15:00:00,100.83,101.43,100.82,101.3,3359120.0,93.8826,94.4412,93.8733,94.3202,3359120.0
2018-06-13 09:30:00,101.72,101.78,101.07,101.21,2550032.0,94.7112,94.7671,94.106,94.2364,2550032.0
2018-06-13 10:00:00,101.21,101.63,101.14,101.57,2824839.0,94.2364,94.6274,94.1712,94.5716,2824839.0
2018-06-13 11:00:00,101.57,102.01,101.56,101.7,2079694.0,94.5716,94.9813,94.5623,94.6926,2079694.0
2018-06-13 12:00:00,101.7,101.72,101.38,101.38,1524872.0,94.6926,94.7112,94.3947,94.3947,1524872.0
2018-06-13 13:00:00,101.38,101.53,101.21,101.48,1242222.0,94.3947,94.5343,94.2364,94.4878,1242222.0
2018-06-13 14:00:00,101.48,101.5,100.56,101.19,3945847.0,94.4878,94.5064,93.6312,94.2178,3945847.0
2018-06-13 15:00:00,101.18,101.43,100.76,100.9,4972237.0,94.2084,94.4412,93.8174,93.9477,4972237.0
2018-06-14 09:30:00,101.65,101.69,101.0,101.11,3429899.0,94.6461,94.6833,94.0408,94.1433,3429899.0
2018-06-14 10:00:00,101.1,102.03,101.09,101.43,4047407.0,94.134,94.9999,94.1246,94.4412,4047407.0
2018-06-14 11:00:00,101.43,101.89,101.23,101.68,2034710.0,94.4412,94.8695,94.255,94.674,2034710.0
2018-06-14 12:00:00,101.69,101.75,101.3,101.32,1360774.0,94.6833,94.7392,94.3202,94.3388,1360774.0
2018-06-14 13:00:00,101.32,101.76,101.28,101.51,1463050.0,94.3388,94.7485,94.3016,94.5157,1463050.0
2018-06-14 14:00:00,101.51,101.57,101.13,101.15,1490533.0,94.5157,94.5716,94.1619,94.1805,1490533.0
2018-06-14 15:00:00,101.15,101.51,101.14,101.42,4416447.0,94.1805,94.5157,94.1712,94.4319,4416447.0
2018-06-15 09:30:00,101.49,101.53,100.26,100.84,13457815.0,94.4971,94.5343,93.3518,93.8919,13457815.0
2018-06-15 10:00:00,100.85,101.24,100.64,101.11,3554728.0,93.9012,94.2643,93.7057,94.1433,3554728.0
2018-06-15 11:00:00,101.11,101.18,100.62,100.76,2280021.0,94.1433,94.2084,93.687,93.8174,2280021.0
2018-06-15 12:00:00,100.75,100.99,100.62,100.96,1485595.0,93.8081,94.0315,93.687,94.0036,1485595.0
2018-06-15 13:00:00,100.96,100.99,100.62,100.67,1402179.0,94.0036,94.0315,93.687,93.7336,1402179.0
2018-06-15 14:00:00,100.68,101.15,100.64,101.09,1889970.0,93.7429,94.1805,93.7057,94.1246,1889970.0
2018-06-15 15:00:00,101.09,101.24,100.07,100.23,8714358.0,94.1246,94.2643,93.1749,93.3239,8714358.0
2018-06-18 09:30:00,100.05,100.54,99.42,100.3,3567419.0,93.1563,93.6125,92.5697,93.3891,3567419.0
2018-06-18 10:00:00,100.3,101.1,100.09,100.94,3638281.0,93.3891,94.134,93.1935,93.985,3638281.0
2018-06-18 11:00:00,100.93,101.11,100.48,100.49,2361937.0,93.9757,94.1433,93.5567,93.566,2361937.0
2018-06-18 12:00:00,100.48,100.68,100.48,100.6,1840636.0,93.5567,93.7429,93.5567,93.6684,1840636.0
2018-06-18 13:00:00,100.59,100.99,100.57,100.97,1617928.0,93.6591,94.0315,93.6405,94.0129,1617928.0
2018-06-18 14:00:00,100.96,100.98,100.73,100.77,1987299.0,94.0036,94.0222,93.7895,93.8267,1987299.0
2018-06-18 15:00:00,100.78,100.97,100.66,100.89,3140231.0,93.836,94.0129,93.7243,93.9384,3140231.0
2018-06-19 09:30:00,99.59,100.3,99.5,100.03,3669905.0,92.728,93.3891,92.6442,93.1377,3669905.0
2018-06-19 10:00:00,100.03,100.17,99.52,99.95,4412206.0,93.1377,93.268,92.6628,93.0632,4412206.0
2018-06-19 11:00:00,99.95,100.59,99.9,100.5,2868844.0,93.0632,93.6591,93.0166,93.5753,2868844.0
2018-06-19 12:00:00,100.5,100.53,100.22,100.38,1857093.0,93.5753,93.6032,93.3146,93.4636,1857093.0
2018-06-19 13:00:00,100.39,100.56,100.16,100.55,1297405.0,93.4729,93.6312,93.2587,93.6219,1297405.0
2018-06-19 14:00:00,100.55,100.92,100.52,100.84,2004468.0,93.6219,93.9664,93.5939,93.8919,2004468.0
2018-06-19 15:00:00,100.84,101.0,100.43,100.88,3721172.0,93.8919,94.0408,93.5101,93.9291,3721172.0
2018-06-20 09:30:00,101.24,101.84,101.12,101.77,3342473.0,94.2643,94.823,94.1526,94.7578,3342473.0
2018-06-20 10:00:00,101.77,101.97,101.35,101.73,3659840.0,94.7578,94.944,94.3667,94.7205,3659840.0
2018-06-20 11:00:00,101.74,101.92,101.51,101.92,2257664.0,94.7299,94.8975,94.5157,94.8975,2257664.0
2018-06-20 12:00:00,101.92,102.41,101.9,102.24,2408802.0,94.8975,95.3537,94.8788,95.1954,2408802.0
2018-06-20 13:00:00,102.23,102.35,101.97,102.34,1412804.0,95.1861,95.2978,94.944,95.2885,1412804.0
2018-06-20 14:00:00,102.34,102.52,101.75,101.83,2689447.0,95.2885,95.4561,94.7392,94.8137,2689447.0
2018-06-20 15:00:00,101.83,102.04,101.69,101.95,4207977.0,94.8137,95.0092,94.6833,94.9254,4207977.0
2018-06-21 09:30:00,102.08,102.46,101.63,102.17,2525574.0,95.0464,95.4003,94.6274,95.1302,2525574.0
2018-06-21 10:00:00,102.17,102.17,100.98,101.64,3625026.0,95.1302,95.1302,94.0222,94.6368,3625026.0
2018-06-21 11:00:00,101.64,101.8,101.35,101.75,2064386.0,94.6368,94.7857,94.3667,94.7392,2064386.0
2018-06-21 12:00:00,101.75,101.76,101.14,101.17,1874197.0,94.7392,94.7485,94.1712,94.1991,1874197.0
2018-06-21 13:00:00,101.17,101.56,101.11,101.3,1309134.0,94.1991,94.5623,94.1433,94.3202,1309134.0
2018-06-21 14:00:00,101.29,101.44,101.16,101.17,1264788.0,94.3109,94.4505,94.1898,94.1991,1264788.0
2018-06-21 15:00:00,101.16,101.38,100.88,101.15,3732129.0,94.1898,94.3947,93.9291,94.1805,3732129.0
2018-06-22 09:30:00,100.43,100.7,99.62,99.77,4504475.0,93.5101,93.7615,92.7559,92.8956,4504475.0
2018-06-22 10:00:00,99.78,100.22,99.63,99.84,4223162.0,92.9049,93.3146,92.7652,92.9608,4223162.0
2018-06-22 11:00:00,99.84,100.2,99.73,100.15,2238852.0,92.9608,93.296,92.8584,93.2494,2238852.0
2018-06-22 12:00:00,100.15,100.39,100.07,100.35,1314715.0,93.2494,93.4729,93.1749,93.4356,1314715.0
2018-06-22 13:00:00,100.34,100.67,100.32,100.56,1410965.0,93.4263,93.7336,93.4077,93.6312,1410965.0
2018-06-22 14:00:00,100.57,100.64,100.15,100.45,1727776.0,93.6405,93.7057,93.2494,93.5287,1727776.0
2018-06-22 15:00:00,100.46,100.77,100.15,100.29,4348007.0,93.5381,93.8267,93.2494,93.3798,4348007.0
2018-06-25 09:30:00,100.0,100.11,99.01,99.43,3497481.0,93.1098,93.2122,92.188,92.579,3497481.0
2018-06-25 10:00:00,99.42,99.6,98.67,98.93,5043249.0,92.5697,92.7373,91.8714,92.1135,5043249.0
2018-06-25 11:00:00,98.93,99.09,98.45,98.48,3270584.0,92.1135,92.2625,91.6665,91.6945,3270584.0
2018-06-25 12:00:00,98.48,98.53,97.67,98.09,4968104.0,91.6945,91.741,90.9403,91.3314,4968104.0
2018-06-25 13:00:00,98.08,98.4,97.75,98.09,2768882.0,91.322,91.62,91.0148,91.3314,2768882.0
2018-06-25 14:00:00,98.09,98.2,97.3,97.5,3308373.0,91.3314,91.4338,90.5958,90.782,3308373.0
2018-06-25 15:00:00,97.5,98.68,97.46,98.39,5900607.0,90.782,91.8807,90.7448,91.6107,5900607.0
2018-06-26 09:30:00,98.84,99.79,98.75,99.47,3477609.0,92.0297,92.9142,91.9459,92.6163,3477609.0
2018-06-26 10:00:00,99.48,99.8,99.05,99.41,3617159.0,92.6256,92.9235,92.2252,92.5604,3617159.0
2018-06-26 11:00:00,99.41,99.61,99.21,99.44,2097725.0,92.5604,92.7466,92.3742,92.5883,2097725.0
2018-06-26 12:00:00,99.44,99.92,99.42,99.85,2077788.0,92.5883,93.0353,92.5697,92.9701,2077788.0
2018-06-26 13:00:00,99.86,100.08,99.78,99.81,2017919.0,92.9794,93.1842,92.9049,92.9328,2017919.0
2018-06-26 14:00:00,99.81,99.88,99.43,99.48,1857097.0,92.9328,92.998,92.579,92.6256,1857097.0
2018-06-26 15:00:00,99.48,99.61,99.0,99.07,4316332.0,92.6256,92.7466,92.1787,92.2438,4316332.0
2018-06-27 09:30:00,99.33,99.94,99.32,99.61,2625462.0,92.4859,93.0539,92.4766,92.7466,2625462.0
2018-06-27 10:00:00,99.6,99.89,99.15,99.61,3139545.0,92.7373,93.0073,92.3183,92.7466,3139545.0
2018-06-27 11:00:00,99.62,100.02,99.28,99.41,3378730.0,92.7559,93.1284,92.4394,92.5604,3378730.0
2018-06-27 12:00:00,99.41,99.55,98.8,98.8,1826342.0,92.5604,92.6908,91.9924,91.9924,1826342.0
2018-06-27 13:00:00,98.81,98.99,98.03,98.25,2637351.0,92.0017,92.1693,91.2755,91.4803,2637351.0
2018-06-27 14:00:00,98.25,98.58,98.02,98.1,2210656.0,91.4803,91.7876,91.2662,91.3407,2210656.0
2018-06-27 15:00:00,98.11,98.16,97.4,97.54,6978312.0,91.35,91.3965,90.6889,90.8193,6978312.0
2018-06-28 09:30:00,97.41,98.32,97.26,98.19,3460994.0,90.6982,91.5455,90.5585,91.4245,3460994.0
2018-06-28 10:00:00,98.2,98.46,97.51,98.44,3976169.0,91.4338,91.6759,90.7913,91.6572,3976169.0
2018-06-28 11:00:00,98.45,98.85,98.2,98.31,3349873.0,91.6665,92.039,91.4338,91.5362,3349873.0
2018-06-28 12:00:00,98.32,98.45,97.75,98.23,2145340.0,91.5455,91.6665,91.0148,91.4617,2145340.0
2018-06-28 13:00:00,98.23,98.49,98.15,98.42,1772361.0,91.4617,91.7038,91.3872,91.6386,1772361.0
2018-06-28 14:00:00,98.42,98.94,98.4,98.94,2269945.0,91.6386,92.1228,91.62,92.1228,2269945.0
2018-06-28 15:00:00,98.94,99.11,98.54,98.63,3555717.0,92.1228,92.2811,91.7503,91.8341,3555717.0
2018-06-29 09:30:00,98.86,99.5,98.86,99.48,2347802.0,92.0483,92.6442,92.0483,92.6256,2347802.0
2018-06-29 10:00:00,99.48,99.91,99.39,99.74,2775890.0,92.6256,93.026,92.5418,92.8677,2775890.0
2018-06-29 11:00:00,99.74,99.78,99.15,99.29,1661715.0,92.8677,92.9049,92.3183,92.4487,1661715.0
2018-06-29 12:00:00,99.28,99.52,99.17,99.32,1588528.0,92.4394,92.6628,92.3369,92.4766,1588528.0
2018-06-29 13:00:00,99.33,99.47,99.21,99.45,1197605.0,92.4859,92.6163,92.3742,92.5976,1197605.0
2018-06-29 14:00:00,99.45,99.49,99.12,99.34,1231807.0,92.5976,92.6349,92.2904,92.4952,1231807.0
2018-06-29 15:00:00,99.34,99.4,98.49,98.61,6561599.0,92.4952,92.5511,91.7038,91.8155,6561599.0
2018-07-02 09:30:00,98.1,98.65,98.0,98.6,2529069.0,91.3407,91.8528,91.2476,91.8062,2529069.0
2018-07-02 10:00:00,98.57,99.06,98.46,98.95,2466052.0,91.7783,92.2345,91.6759,92.1321,2466052.0
2018-07-02 11:00:00,98.95,99.31,98.71,98.84,1682984.0,92.1321,92.4673,91.9086,92.0297,1682984.0
2018-07-02 12:00:00,98.84,99.07,98.76,99.02,1077856.0,92.0297,92.2438,91.9552,92.1973,1077856.0
2018-07-02 13:00:00,99.02,99.6,98.74,99.56,1592407.0,92.1973,92.7373,91.9366,92.7001,1592407.0
2018-07-02 14:00:00,99.57,99.94,99.51,99.59,1961630.0,92.7094,93.0539,92.6535,92.728,1961630.0
2018-07-02 15:00:00,99.6,100.06,99.51,100.02,3064132.0,92.7373,93.1656,92.6535,93.1284,3064132.0
2018-07-03 09:30:00,100.41,100.63,99.5,99.96,3112343.0,93.4915,93.6963,92.6442,93.0725,3112343.0
2018-07-03 10:00:00,99.96,100.16,99.62,99.7,2690267.0,93.0725,93.2587,92.7559,92.8304,2690267.0
2018-07-03 11:00:00,99.7,99.91,99.58,99.69,1799147.0,92.8304,93.026,92.7187,92.8211,1799147.0
2018-07-03 12:00:00,99.69,99.72,98.94,99.07,3625778.0,92.8211,92.849,92.1228,92.2438,3625778.0
2018-07-05 09:30:00,99.5,99.82,99.3,99.37,2599187.0,92.6442,92.9422,92.458,92.5232,2599187.0
2018-07-05 10:00:00,99.39,99.65,99.02,99.2,2611971.0,92.5418,92.7839,92.1973,92.3649,2611971.0
2018-07-05 11:00:00,99.2,99.72,99.15,99.53,2457160.0,92.3649,92.849,92.3183,92.6721,2457160.0
2018-07-05 12:00:00,99.54,99.88,99.48,99.69,1567870.0,92.6814,92.998,92.6256,92.8211,1567870.0
2018-07-05 13:00:00,99.69,99.78,99.41,99.62,1364558.0,92.8211,92.9049,92.5604,92.7559,1364558.0
2018-07-05 14:00:00,99.62,99.79,99.16,99.67,1668863.0,92.7559,92.9142,92.3276,92.8025,1668863.0
2018-07-05 15:00:00,99.67,99.92,99.63,99.77,2987512.0,92.8025,93.0353,92.7652,92.8956,2987512.0
2018-07-06 09:30:00,99.97,100.4,99.67,100.26,1915286.0,93.0818,93.4822,92.8025,93.3518,1915286.0
2018-07-06 10:00:00,100.25,100.45,100.02,100.33,2118052.0,93.3425,93.5287,93.1284,93.417,2118052.0
2018-07-06 11:00:00,100.33,101.21,100.32,101.09,2548564.0,93.417,94.2364,93.4077,94.1246,2548564.0
2018-07-06 12:00:00,101.09,101.35,101.02,101.1,1643668.0,94.1246,94.3667,94.0595,94.134,1643668.0
2018-07-06 13:00:00,101.1,101.21,101.08,101.09,798523.0,94.134,94.2364,94.1153,94.1246,798523.0
2018-07-06 14:00:00,101.09,101.16,100.96,101.09,1162929.0,94.1246,94.1898,94.0036,94.1246,1162929.0
2018-07-06 15:00:00,101.09,101.43,100.71,101.17,3721645.0,94.1246,94.4412,93.7708,94.1991,3721645.0
2018-07-09 09:30:00,101.6,102.25,101.54,101.6,3140055.0,94.5995,95.2047,94.5436,94.5995,3140055.0
2018-07-09 10:00:00,101.6,101.66,101.25,101.54,2292100.0,94.5995,94.6554,94.2736,94.5436,2292100.0
2018-07-09 11:00:00,101.54,101.85,101.5,101.74,1479189.0,94.5436,94.8323,94.5064,94.7299,1479189.0
2018-07-09 12:00:00,101.74,101.82,101.58,101.61,1007158.0,94.7299,94.8043,94.5809,94.6088,1007158.0
2018-07-09 13:00:00,101.61,101.7,101.46,101.63,1035214.0,94.6088,94.6926,94.4692,94.6274,1035214.0
2018-07-09 14:00:00,101.64,101.68,101.48,101.67,1141700.0,94.6368,94.674,94.4878,94.6647,1141700.0
2018-07-09 15:00:00,101.67,101.91,101.54,101.87,2433835.0,94.6647,94.8881,94.5436,94.8509,2433835.0
2018-07-10 09:30:00,102.0,102.38,101.99,102.02,2516258.0,94.9719,95.3258,94.9626,94.9906,2516258.0
2018-07-10 10:00:00,102.02,102.37,101.9,102.31,2210280.0,94.9906,95.3165,94.8788,95.2606,2210280.0
2018-07-10 11:00:00,102.3,102.51,102.01,102.51,1999624.0,95.2513,95.4468,94.9813,95.4468,1999624.0
2018-07-10 12:00:00,102.51,102.51,102.25,102.41,1498851.0,95.4468,95.4468,95.2047,95.3537,1498851.0
2018-07-10 13:00:00,102.41,102.46,101.86,101.91,1742465.0,95.3537,95.4003,94.8416,94.8881,1742465.0
2018-07-10 14:00:00,101.91,102.2,101.91,102.13,1481059.0,94.8881,95.1582,94.8881,95.093,1481059.0
2018-07-10 15:00:00,102.13,102.25,101.91,102.06,3200243.0,95.093,95.2047,94.8881,95.0278,3200243.0
2018-07-11 09:30:00,101.11,101.8,101.1,101.64,1944644.0,94.1433,94.7857,94.134,94.6368,1944644.0
2018-07-11 10:00:00,101.64,102.25,101.6,102.12,2793312.0,94.6368,95.2047,94.5995,95.0837,2793312.0
2018-07-11 11:00:00,102.13,102.34,101.7,101.8,2265245.0,95.093,95.2885,94.6926,94.7857,2265245.0
2018-07-11 12:00:00,101.81,102.02,101.58,101.92,1260918.0,94.795,94.9906,94.5809,94.8975,1260918.0
2018-07-11 13:00:00,101.92,102.27,101.82,101.93,1574079.0,94.8975,95.2233,94.8043,94.9068,1574079.0
2018-07-11 14:00:00,101.93,102.22,101.7,102.11,1348639.0,94.9068,95.1768,94.6926,95.0744,1348639.0
2018-07-11 15:00:00,102.11,102.14,101.82,102.02,3381371.0,95.0744,95.1023,94.8043,94.9906,3381371.0
2018-07-12 09:30:00,102.76,103.32,102.73,103.16,3433820.0,95.6796,96.201,95.6516,96.052,3433820.0
2018-07-12 10:00:00,103.16,103.53,103.1,103.41,3473645.0,96.052,96.3965,95.9962,96.2848,3473645.0
2018-07-12 11:00:00,103.41,104.15,103.4,104.15,2541963.0,96.2848,96.9738,96.2755,96.9738,2541963.0
2018-07-12 12:00:00,104.14,104.41,103.94,104.07,2468961.0,96.9645,97.2159,96.7783,96.8993,2468961.0
2018-07-12 13:00:00,104.07,104.36,104.07,104.18,1557660.0,96.8993,97.1693,96.8993,97.0017,1557660.0
2018-07-12 14:00:00,104.18,104.38,104.07,104.21,1756581.0,97.0017,97.188,96.8993,97.0297,1756581.0
2018-07-12 15:00:00,104.2,104.29,103.88,104.16,4320814.0,97.0204,97.1042,96.7224,96.9831,4320814.0
2018-07-13 09:30:00,104.37,104.61,104.09,104.29,2541093.0,97.1786,97.4021,96.9179,97.1042,2541093.0
2018-07-13 10:00:00,104.28,105.03,104.27,104.83,4280749.0,97.0948,97.7932,97.0855,97.607,4280749.0
2018-07-13 11:00:00,104.82,105.17,104.71,104.9,2375588.0,97.5976,97.9235,97.4952,97.6721,2375588.0
2018-07-13 12:00:00,104.91,105.08,104.85,104.98,1490374.0,97.6814,97.8397,97.6256,97.7466,1490374.0
2018-07-13 13:00:00,104.99,105.25,104.98,105.14,2204987.0,97.7559,97.998,97.7466,97.8956,2204987.0
2018-07-13 14:00:00,105.14,105.24,104.94,105.16,1450878.0,97.8956,97.9887,97.7094,97.9142,1450878.0
2018-07-13 15:00:00,105.16,105.6,105.12,105.43,5480277.0,97.9142,98.3239,97.877,98.1656,5480277.0
2018-07-16 09:30:00,105.38,105.82,105.24,105.42,2940020.0,98.1191,98.5287,97.9887,98.1563,2940020.0
2018-07-16 10:00:00,105.43,105.59,105.08,105.09,2927499.0,98.1656,98.3146,97.8397,97.849,2927499.0
2018-07-16 11:00:00,105.09,105.4,105.08,105.25,1797274.0,97.849,98.1377,97.8397,97.998,1797274.0
2018-07-16 12:00:00,105.25,105.29,104.96,105.11,1744890.0,97.998,98.0353,97.728,97.8677,1744890.0
2018-07-16 13:00:00,105.12,105.14,104.77,104.81,1444992.0,97.877,97.8956,97.5511,97.5883,1444992.0
2018-07-16 14:00:00,104.8,104.85,104.51,104.62,1680511.0,97.579,97.6256,97.309,97.4114,1680511.0
2018-07-16 15:00:00,104.62,104.97,104.52,104.92,3353874.0,97.4114,97.7373,97.3183,97.6908,3353874.0
2018-07-17 09:30:00,104.61,104.91,104.32,104.88,3135419.0,97.4021,97.6814,97.1321,97.6535,3135419.0
2018-07-17 10:00:00,104.89,105.21,104.88,105.09,3066311.0,97.6628,97.9608,97.6535,97.849,3066311.0
2018-07-17 11:00:00,105.09,105.41,105.01,105.41,2481628.0,97.849,98.147,97.7745,98.147,2481628.0
2018-07-17 12:00:00,105.41,105.96,105.2,105.94,2344364.0,98.147,98.6591,97.9515,98.6405,2344364.0
2018-07-17 13:00:00,105.95,106.32,105.9,106.2,1795728.0,98.6498,98.9943,98.6032,98.8826,1795728.0
2018-07-17 14:00:00,106.21,106.4,106.01,106.27,2056446.0,98.8919,99.0688,98.7056,98.9477,2056446.0
2018-07-17 15:00:00,106.26,106.5,105.91,105.95,5269955.0,98.9384,99.1619,98.6125,98.6498,5269955.0
2018-07-18 09:30:00,105.93,106.05,104.71,105.02,4858269.0,98.6312,98.7429,97.4952,97.7839,4858269.0
2018-07-18 10:00:00,105.03,105.27,104.91,105.06,3483264.0,97.7932,98.0166,97.6814,97.8211,3483264.0
2018-07-18 11:00:00,105.05,105.41,105.0,105.23,2670637.0,97.8118,98.147,97.7652,97.9794,2670637.0
2018-07-18 12:00:00,105.22,105.25,104.93,105.01,2482871.0,97.9701,97.998,97.7001,97.7745,2482871.0
2018-07-18 13:00:00,105.01,105.1,104.96,105.05,1807000.0,97.7745,97.8583,97.728,97.8118,1807000.0
2018-07-18 14:00:00,105.05,105.32,104.96,105.22,2266316.0,97.8118,98.0632,97.728,97.9701,2266316.0
2018-07-18 15:00:00,105.22,105.35,105.03,105.1,5045984.0,97.9701,98.0911,97.7932,97.8583,5045984.0
2018-07-19 09:30:00,104.93,105.31,104.18,104.48,4246051.0,97.7001,98.0539,97.0017,97.2811,4246051.0
2018-07-19 10:00:00,104.48,105.03,104.28,104.93,3730412.0,97.2811,97.7932,97.0948,97.7001,3730412.0
2018-07-19 11:00:00,104.94,105.23,104.85,105.13,2919215.0,97.7094,97.9794,97.6256,97.8863,2919215.0
2018-07-19 12:00:00,105.13,105.17,104.35,104.52,2647861.0,97.8863,97.9235,97.16,97.3183,2647861.0
2018-07-19 13:00:00,104.51,104.84,104.39,104.65,2470354.0,97.309,97.6163,97.1973,97.4394,2470354.0
2018-07-19 14:00:00,104.65,104.7,104.21,104.24,2912532.0,97.4394,97.4859,97.0297,97.0576,2912532.0
2018-07-19 15:00:00,104.24,104.77,103.89,104.73,7408319.0,97.0576,97.5511,96.7317,97.5138,7408319.0
2018-07-20 09:30:00,108.15,108.2,106.7,107.23,12608851.0,100.6982,100.7448,99.3481,99.8416,12608851.0
2018-07-20 10:00:00,107.22,107.47,106.72,107.3,9291317.0,99.8323,100.065,99.3667,99.9068,9291317.0
2018-07-20 11:00:00,107.3,107.56,106.95,107.2,4990501.0,99.9068,100.1488,99.5809,99.8137,4990501.0
2018-07-20 12:00:00,107.2,107.2,106.42,106.84,7986655.0,99.8137,99.8137,99.0874,99.4785,7986655.0
2018-07-20 13:00:00,106.84,107.05,106.6,106.84,2771162.0,99.4785,99.674,99.255,99.4785,2771162.0
2018-07-20 14:00:00,106.84,106.92,106.25,106.5,2520227.0,99.4785,99.5529,98.9291,99.1619,2520227.0
2018-07-20 15:00:00,106.5,106.55,106.08,106.28,6045303.0,99.1619,99.2084,98.7708,98.957,6045303.0
2018-07-23 09:30:00,106.35,107.49,106.13,107.48,4225667.0,99.0222,100.0837,98.8174,100.0744,4225667.0
2018-07-23 10:00:00,107.48,107.96,107.32,107.8,5207503.0,100.0744,100.5213,99.9254,100.3723,5207503.0
2018-07-23 11:00:00,107.8,107.93,107.36,107.76,3237512.0,100.3723,100.4934,99.9626,100.3351,3237512.0
2018-07-23 12:00:00,107.76,107.87,107.59,107.75,2043246.0,100.3351,100.4375,100.1768,100.3258,2043246.0
2018-07-23 13:00:00,107.74,107.78,107.51,107.7,1794847.0,100.3164,100.3537,100.1023,100.2792,1794847.0
2018-07-23 14:00:00,107.7,108.11,107.67,108.02,3003287.0,100.2792,100.661,100.2513,100.5772,3003287.0
2018-07-23 15:00:00,108.01,108.14,107.89,107.96,3763232.0,100.5678,100.6889,100.4561,100.5213,3763232.0
2018-07-24 09:30:00,108.57,108.82,107.94,108.35,3746470.0,101.0893,101.322,100.5027,100.8844,3746470.0
2018-07-24 10:00:00,108.36,108.58,108.09,108.13,3500255.0,100.8937,101.0986,100.6423,100.6796,3500255.0
2018-07-24 11:00:00,108.14,108.16,107.69,107.98,3846525.0,100.6889,100.7075,100.2699,100.5399,3846525.0
2018-07-24 12:00:00,107.98,108.08,107.47,107.54,1801649.0,100.5399,100.633,100.065,100.1302,1801649.0
2018-07-24 13:00:00,107.54,107.69,107.27,107.51,2408074.0,100.1302,100.2699,99.8788,100.1023,2408074.0
2018-07-24 14:00:00,107.51,107.54,107.26,107.44,2034873.0,100.1023,100.1302,99.8695,100.0371,2034873.0
2018-07-24 15:00:00,107.44,107.7,107.26,107.63,3841805.0,100.0371,100.2792,99.8695,100.214,3841805.0
2018-07-25 09:30:00,107.92,108.25,107.6,108.17,2410535.0,100.484,100.7913,100.1861,100.7168,2410535.0
2018-07-25 10:00:00,108.16,108.59,107.91,108.4,2835544.0,100.7075,101.1079,100.4747,100.931,2835544.0
2018-07-25 11:00:00,108.41,109.22,108.36,109.04,3485848.0,100.9403,101.6945,100.8937,101.5269,3485848.0
2018-07-25 12:00:00,109.04,109.55,108.88,109.45,2436950.0,101.5269,102.0017,101.3779,101.9086,2436950.0
2018-07-25 13:00:00,109.45,109.55,109.2,109.54,2179426.0,101.9086,102.0017,101.6758,101.9924,2179426.0
2018-07-25 14:00:00,109.53,109.95,109.1,109.92,3129060.0,101.9831,102.3742,101.5827,102.3462,3129060.0
2018-07-25 15:00:00,109.91,111.15,109.75,110.82,8713912.0,102.3369,103.4915,102.188,103.1842,8713912.0
2018-07-26 09:30:00,110.53,110.75,109.52,110.06,5089441.0,102.9142,103.119,101.9738,102.4766,5089441.0
2018-07-26 10:00:00,110.08,111.0,110.06,110.23,4481803.0,102.4952,103.3518,102.4766,102.6349,4481803.0
2018-07-26 11:00:00,110.23,110.43,109.98,110.36,2893307.0,102.6349,102.8211,102.4021,102.7559,2893307.0
2018-07-26 12:00:00,110.37,110.37,109.78,109.98,2742658.0,102.7652,102.7652,102.2159,102.4021,2742658.0
2018-07-26 13:00:00,109.98,110.15,109.72,109.87,1802356.0,102.4021,102.5604,102.16,102.2997,1802356.0
2018-07-26 14:00:00,109.87,110.01,109.78,109.94,2091889.0,102.2997,102.43,102.2159,102.3649,2091889.0
2018-07-26 15:00:00,109.93,109.94,109.5,109.61,4125585.0,102.3555,102.3649,101.9552,102.0576,4125585.0
2018-07-27 09:30:00,110.18,110.18,109.18,109.19,3091178.0,102.5883,102.5883,101.6572,101.6665,3091178.0
2018-07-27 10:00:00,109.19,109.36,108.92,109.16,3808396.0,101.6665,101.8248,101.4151,101.6386,3808396.0
2018-07-27 11:00:00,109.15,109.25,108.11,108.15,3520192.0,101.6293,101.7224,100.661,100.6982,3520192.0
2018-07-27 12:00:00,108.15,108.15,106.57,106.59,6878854.0,100.6982,100.6982,99.2271,99.2457,6878854.0
2018-07-27 13:00:00,106.57,108.0,106.14,107.91,5767875.0,99.2271,100.5585,98.8267,100.4747,5767875.0
2018-07-27 14:00:00,107.92,107.95,107.22,107.24,3492141.0,100.484,100.512,99.8323,99.8509,3492141.0
2018-07-27 15:00:00,107.24,107.24,107.24,107.24,0.0,99.8509,99.8509,99.8509,99.8509,0.0
2018-07-30 09:30:00,107.16,107.53,105.24,105.4,5095118.0,99.7764,100.1209,97.9887,98.1377,5095118.0
2018-07-30 10:00:00,105.41,106.21,105.28,105.59,5749713.0,98.147,98.8919,98.0259,98.3146,5749713.0
2018-07-30 11:00:00,105.58,106.04,105.34,105.9,3332374.0,98.3053,98.7336,98.0818,98.6032,3332374.0
2018-07-30 12:00:00,105.9,105.9,104.76,105.05,3470935.0,98.6032,98.6032,97.5418,97.8118,3470935.0
2018-07-30 13:00:00,105.04,105.76,105.02,105.72,2650469.0,97.8025,98.4729,97.7839,98.4356,2650469.0
2018-07-30 14:00:00,105.72,105.89,105.55,105.61,2647003.0,98.4356,98.5939,98.2773,98.3332,2647003.0
2018-07-30 15:00:00,105.61,105.73,105.16,105.38,5583329.0,98.3332,98.4449,97.9142,98.1191,5583329.0
2018-07-31 09:30:00,106.53,106.7,105.7,105.77,3866403.0,99.1898,99.3481,98.417,98.4822,3866403.0
2018-07-31 10:00:00,105.77,106.07,105.38,105.72,3705462.0,98.4822,98.7615,98.1191,98.4356,3705462.0
2018-07-31 11:00:00,105.71,106.5,105.69,106.39,2598428.0,98.4263,99.1619,98.4077,99.0595,2598428.0
2018-07-31 12:00:00,106.39,106.72,106.24,106.38,1848850.0,99.0595,99.3667,98.9198,99.0502,1848850.0
2018-07-31 13:00:00,106.38,106.48,106.1,106.45,1438929.0,99.0502,99.1433,98.7894,99.1153,1438929.0
2018-07-31 14:00:00,106.46,106.48,106.04,106.3,1756579.0,99.1246,99.1433,98.7336,98.9757,1756579.0
2018-07-31 15:00:00,106.3,106.3,105.93,106.11,4166188.0,98.9757,98.9757,98.6312,98.7988,4166188.0
2018-08-01 09:30:00,105.78,106.45,105.42,106.02,3850402.0,98.4915,99.1153,98.1563,98.715,3850402.0
2018-08-01 10:00:00,106.03,106.36,105.87,106.22,3136845.0,98.7243,99.0315,98.5753,98.9012,3136845.0
2018-08-01 11:00:00,106.21,106.3,105.9,106.11,2422741.0,98.8919,98.9757,98.6032,98.7988,2422741.0
2018-08-01 12:00:00,106.11,106.2,105.89,106.07,1920145.0,98.7988,98.8826,98.5939,98.7615,1920145.0
2018-08-01 13:00:00,106.06,106.14,105.86,106.01,1592271.0,98.7522,98.8267,98.566,98.7056,1592271.0
2018-08-01 14:00:00,106.02,106.26,105.66,105.99,2034006.0,98.715,98.9384,98.3798,98.687,2034006.0
2018-08-01 15:00:00,105.98,106.32,105.88,106.28,2810724.0,98.6777,98.9943,98.5846,98.957,2810724.0
2018-08-02 09:30:00,105.34,105.92,104.84,105.78,2981489.0,98.0818,98.6218,97.6163,98.4915,2981489.0
2018-08-02 10:00:00,105.78,106.51,105.77,105.98,3258137.0,98.4915,99.1712,98.4822,98.6777,3258137.0
2018-08-02 11:00:00,105.99,107.24,105.91,107.03,2926950.0,98.687,99.8509,98.6125,99.6554,2926950.0
2018-08-02 12:00:00,107.03,107.68,106.8,107.46,2343529.0,99.6554,100.2606,99.4412,100.0557,2343529.0
2018-08-02 13:00:00,107.46,108.09,107.46,107.98,2479863.0,100.0557,100.6423,100.0557,100.5399,2479863.0
2018-08-02 14:00:00,107.98,108.05,107.34,107.47,1801082.0,100.5399,100.6051,99.944,100.065,1801082.0
2018-08-02 15:00:00,107.47,107.9,107.35,107.56,4017289.0,100.065,100.4654,99.9533,100.1488,4017289.0
2018-08-03 09:30:00,107.73,107.84,106.82,107.41,2593815.0,100.3071,100.4096,99.4598,100.0092,2593815.0
2018-08-03 10:00:00,107.4,107.7,107.17,107.41,2684477.0,99.9999,100.2792,99.7857,100.0092,2684477.0
2018-08-03 11:00:00,107.41,107.55,107.09,107.09,1566250.0,100.0092,100.1395,99.7112,99.7112,1566250.0
2018-08-03 12:00:00,107.1,107.48,107.1,107.29,1182321.0,99.7205,100.0744,99.7205,99.8975,1182321.0
2018-08-03 13:00:00,107.29,107.64,107.23,107.59,915424.0,99.8975,100.2233,99.8416,100.1768,915424.0
2018-08-03 14:00:00,107.58,107.67,107.46,107.63,1035128.0,100.1675,100.2513,100.0557,100.214,1035128.0
2018-08-03 15:00:00,107.64,108.05,107.62,108.03,2986136.0,100.2233,100.6051,100.2047,100.5865,2986136.0
2018-08-06 09:30:00,107.91,108.23,107.6,108.15,2059743.0,100.4747,100.7727,100.1861,100.6982,2059743.0
2018-08-06 10:00:00,108.16,108.42,107.82,107.89,2023031.0,100.7075,100.9496,100.3909,100.4561,2023031.0
2018-08-06 11:00:00,107.89,107.95,107.55,107.89,1144103.0,100.4561,100.512,100.1395,100.4561,1144103.0
2018-08-06 12:00:00,107.89,108.13,107.88,108.08,1261964.0,100.4561,100.6796,100.4468,100.633,1261964.0
2018-08-06 13:00:00,108.08,108.25,107.83,107.87,1190906.0,100.633,100.7913,100.4002,100.4375,1190906.0
2018-08-06 14:00:00,107.87,108.13,107.86,108.05,953473.0,100.4375,100.6796,100.4282,100.6051,953473.0
2018-08-06 15:00:00,108.05,108.27,108.0,108.13,2092975.0,100.6051,100.8099,100.5585,100.6796,2092975.0
2018-08-07 09:30:00,108.54,109.1,108.17,108.72,2555922.0,101.0613,101.5827,100.7168,101.2289,2555922.0
2018-08-07 10:00:00,108.72,108.98,108.4,108.48,2328508.0,101.2289,101.471,100.931,101.0055,2328508.0
2018-08-07 11:00:00,108.49,108.66,108.28,108.61,1465514.0,101.0148,101.1731,100.8192,101.1265,1465514.0
2018-08-07 12:00:00,108.61,108.92,108.58,108.86,1381724.0,101.1265,101.4151,101.0986,101.3593,1381724.0
2018-08-07 13:00:00,108.87,109.03,108.71,108.98,1583877.0,101.3686,101.5176,101.2196,101.471,1583877.0
2018-08-07 14:00:00,108.97,109.07,108.91,108.99,1243723.0,101.4617,101.5548,101.4058,101.4803,1243723.0
2018-08-07 15:00:00,108.99,109.02,108.79,108.87,2248812.0,101.4803,101.5083,101.2941,101.3686,2248812.0
2018-08-08 09:30:00,109.34,109.37,108.75,108.86,2276764.0,101.8062,101.8341,101.2569,101.3593,2276764.0
2018-08-08 10:00:00,108.87,109.34,108.79,109.29,1884171.0,101.3686,101.8062,101.2941,101.7596,1884171.0
2018-08-08 11:00:00,109.29,109.41,109.02,109.05,1340752.0,101.7596,101.8714,101.5083,101.5362,1340752.0
2018-08-08 12:00:00,109.04,109.23,108.96,109.15,1149433.0,101.5269,101.7038,101.4524,101.6293,1149433.0
2018-08-08 13:00:00,109.15,109.3,109.09,109.29,975665.0,101.6293,101.769,101.5734,101.7596,975665.0
2018-08-08 14:00:00,109.3,109.52,109.2,109.42,1186535.0,101.769,101.9738,101.6758,101.8807,1186535.0
2018-08-08 15:00:00,109.43,109.75,109.4,109.48,2910493.0,101.89,102.188,101.8621,101.9366,2910493.0
2018-08-09 09:30:00,109.84,110.16,109.71,109.91,1998992.0,102.2718,102.5697,102.1507,102.3369,1998992.0
2018-08-09 10:00:00,109.92,110.05,109.71,109.94,1896570.0,102.3462,102.4673,102.1507,102.3649,1896570.0
2018-08-09 11:00:00,109.95,110.11,109.77,109.91,1407850.0,102.3742,102.5231,102.2066,102.3369,1407850.0
2018-08-09 12:00:00,109.9,110.04,109.85,110.02,1051870.0,102.3276,102.458,102.2811,102.4393,1051870.0
2018-08-09 13:00:00,110.01,110.06,109.91,110.04,846029.0,102.43,102.4766,102.3369,102.458,846029.0
2018-08-09 14:00:00,110.04,110.04,109.77,109.86,1177244.0,102.458,102.458,102.2066,102.2904,1177244.0
2018-08-09 15:00:00,109.85,109.88,109.6,109.67,2444108.0,102.2811,102.309,102.0483,102.1135,2444108.0
2018-08-10 09:30:00,109.25,109.69,109.0,109.27,2226575.0,101.7224,102.1321,101.4896,101.741,2226575.0
2018-08-10 10:00:00,109.27,109.66,109.1,109.42,2159643.0,101.741,102.1042,101.5827,101.8807,2159643.0
2018-08-10 11:00:00,109.43,109.6,109.31,109.37,1249675.0,101.89,102.0483,101.7783,101.8341,1249675.0
2018-08-10 12:00:00,109.37,109.47,109.25,109.38,976700.0,101.8341,101.9272,101.7224,101.8434,976700.0
2018-08-10 13:00:00,109.37,109.38,108.77,108.9,1323667.0,101.8341,101.8434,101.2755,101.3965,1323667.0
2018-08-10 14:00:00,108.9,108.99,108.38,108.63,1967807.0,101.3965,101.4803,100.9123,101.1451,1967807.0
2018-08-10 15:00:00,108.62,109.13,108.5,109.01,2812849.0,101.1358,101.6107,101.0241,101.4989,2812849.0
2018-08-13 09:30:00,109.26,109.37,108.72,109.07,1843889.0,101.7317,101.8341,101.2289,101.5548,1843889.0
2018-08-13 10:00:00,109.07,109.58,108.89,109.3,2415586.0,101.5548,102.0297,101.3872,101.769,2415586.0
2018-08-13 11:00:00,109.31,109.37,108.38,108.55,1921977.0,101.7783,101.8341,100.9123,101.0706,1921977.0
2018-08-13 12:00:00,108.54,108.71,108.23,108.39,1545832.0,101.0613,101.2196,100.7727,100.9217,1545832.0
2018-08-13 13:00:00,108.38,108.55,108.16,108.45,1515638.0,100.9123,101.0706,100.7075,100.9775,1515638.0
2018-08-13 14:00:00,108.46,108.71,108.21,108.29,1747483.0,100.9868,101.2196,100.7541,100.8285,1747483.0
2018-08-13 15:00:00,108.28,108.53,108.1,108.22,2833371.0,100.8192,101.052,100.6516,100.7634,2833371.0
2018-08-14 09:30:00,108.56,108.78,108.16,108.29,1954606.0,101.0799,101.2848,100.7075,100.8285,1954606.0
2018-08-14 10:00:00,108.29,109.18,108.04,109.16,2251847.0,100.8285,101.6572,100.5958,101.6386,2251847.0
2018-08-14 11:00:00,109.17,109.52,109.11,109.27,2087420.0,101.6479,101.9738,101.592,101.741,2087420.0
2018-08-14 12:00:00,109.27,109.47,109.21,109.31,1166321.0,101.741,101.9272,101.6852,101.7783,1166321.0
2018-08-14 13:00:00,109.31,109.5,109.28,109.49,1249508.0,101.7783,101.9552,101.7503,101.9459,1249508.0
2018-08-14 14:00:00,109.5,109.66,109.32,109.64,1338764.0,101.9552,102.1042,101.7876,102.0855,1338764.0
2018-08-14 15:00:00,109.64,109.75,109.51,109.57,3246240.0,102.0855,102.188,101.9645,102.0204,3246240.0
2018-08-15 09:30:00,108.46,108.99,108.01,108.13,2831004.0,101.3808,101.8762,100.9602,101.0723,2831004.0
2018-08-15 10:00:00,108.13,108.15,107.05,107.27,5319541.0,101.0723,101.091,100.0628,100.2685,5319541.0
2018-08-15 11:00:00,107.27,107.73,107.12,107.28,3721847.0,100.2685,100.6984,100.1283,100.2778,3721847.0
2018-08-15 12:00:00,107.27,107.86,107.16,107.62,2172568.0,100.2685,100.82,100.1657,100.5956,2172568.0
2018-08-15 13:00:00,107.62,107.8,107.28,107.33,1906362.0,100.5956,100.7639,100.2778,100.3246,1906362.0
2018-08-15 14:00:00,107.32,107.37,106.82,107.37,3291452.0,100.3152,100.3619,99.8478,100.3619,3291452.0
2018-08-15 15:00:00,107.37,107.82,107.27,107.68,4774915.0,100.3619,100.7826,100.2685,100.6517,4774915.0
2018-08-16 09:30:00,108.3,108.86,107.95,108.03,2210961.0,101.2312,101.7547,100.9041,100.9789,2210961.0
2018-08-16 10:00:00,108.03,108.43,107.96,108.06,2232821.0,100.9789,101.3528,100.9134,101.0069,2232821.0
2018-08-16 11:00:00,108.06,108.45,108.05,108.31,1353624.0,101.0069,101.3715,100.9976,101.2406,1353624.0
2018-08-16 12:00:00,108.31,108.52,108.16,108.23,1143093.0,101.2406,101.4369,101.1004,101.1658,1143093.0
2018-08-16 13:00:00,108.22,108.33,107.85,107.85,1470431.0,101.1565,101.2593,100.8106,100.8106,1470431.0
2018-08-16 14:00:00,107.86,108.03,107.53,107.7,2440124.0,100.82,100.9789,100.5115,100.6704,2440124.0
2018-08-16 15:00:00,107.71,107.79,107.3,107.64,4082349.0,100.6798,100.7545,100.2965,100.6143,4082349.0
2018-08-17 09:30:00,107.37,107.58,106.95,107.14,3111798.0,100.3619,100.5582,99.9694,100.147,3111798.0
2018-08-17 10:00:00,107.12,107.26,106.69,106.93,2257802.0,100.1283,100.2591,99.7263,99.9507,2257802.0
2018-08-17 11:00:00,106.94,107.24,106.78,107.2,2068005.0,99.96,100.2404,99.8105,100.203,2068005.0
2018-08-17 12:00:00,107.2,107.24,106.95,106.96,954290.0,100.203,100.2404,99.9694,99.9787,954290.0
2018-08-17 13:00:00,106.95,107.14,106.87,107.07,1063616.0,99.9694,100.147,99.8946,100.0815,1063616.0
2018-08-17 14:00:00,107.07,107.9,107.0,107.79,2243642.0,100.0815,100.8574,100.0161,100.7545,2243642.0
2018-08-17 15:00:00,107.78,107.82,107.46,107.58,2682512.0,100.7452,100.7826,100.4461,100.5582,2682512.0
2018-08-20 09:30:00,107.47,107.9,106.83,106.93,1930418.0,100.4554,100.8574,99.8572,99.9507,1930418.0
2018-08-20 10:00:00,106.92,107.21,106.72,106.75,2210438.0,99.9413,100.2124,99.7544,99.7824,2210438.0
2018-08-20 11:00:00,106.75,107.03,106.48,106.91,2488437.0,99.7824,100.0441,99.53,99.932,2488437.0
2018-08-20 12:00:00,106.93,107.25,106.84,107.14,1343190.0,99.9507,100.2498,99.8665,100.147,1343190.0
2018-08-20 13:00:00,107.14,107.18,106.98,107.1,932225.0,100.147,100.1843,99.9974,100.1096,932225.0
2018-08-20 14:00:00,107.11,107.16,106.95,107.08,1206889.0,100.1189,100.1657,99.9694,100.0909,1206889.0
2018-08-20 15:00:00,107.09,107.13,106.8,106.87,2618882.0,100.1002,100.1376,99.8292,99.8946,2618882.0
2018-08-21 09:30:00,106.92,107.32,106.81,107.26,2191557.0,99.9413,100.3152,99.8385,100.2591,2191557.0
2018-08-21 10:00:00,107.25,107.35,106.9,107.0,2380478.0,100.2498,100.3433,99.9226,100.0161,2380478.0
2018-08-21 11:00:00,107.0,107.02,106.61,107.01,1742497.0,100.0161,100.0348,99.6516,100.0254,1742497.0
2018-08-21 12:00:00,107.02,107.14,106.85,106.85,1379961.0,100.0348,100.147,99.8759,99.8759,1379961.0
2018-08-21 13:00:00,106.86,106.86,106.52,106.56,1970148.0,99.8852,99.8852,99.5674,99.6048,1970148.0
2018-08-21 14:00:00,106.55,106.56,106.0,106.14,2331328.0,99.5955,99.6048,99.0814,99.2122,2331328.0
2018-08-21 15:00:00,106.14,106.26,105.85,105.98,4318424.0,99.2122,99.3244,98.9412,99.0627,4318424.0
2018-08-22 09:30:00,105.85,106.4,105.78,106.04,2161015.0,98.9412,99.4553,98.8757,99.1188,2161015.0
2018-08-22 10:00:00,106.04,106.48,105.79,106.42,3038612.0,99.1188,99.53,98.8851,99.474,3038612.0
2018-08-22 11:00:00,106.42,106.71,106.36,106.69,1520757.0,99.474,99.745,99.4179,99.7263,1520757.0
2018-08-22 12:00:00,106.69,106.77,106.47,106.6,1066359.0,99.7263,99.8011,99.5207,99.6422,1066359.0
2018-08-22 13:00:00,106.61,106.89,106.51,106.81,1379920.0,99.6516,99.9133,99.5581,99.8385,1379920.0
2018-08-22 14:00:00,106.81,107.04,106.78,107.03,1644846.0,99.8385,100.0535,99.8105,100.0441,1644846.0
2018-08-22 15:00:00,107.03,107.34,106.96,107.07,3553191.0,100.0441,100.3339,99.9787,100.0815,3553191.0
2018-08-23 09:30:00,107.15,108.08,106.87,107.98,2390602.0,100.1563,101.0256,99.8946,100.9321,2390602.0
2018-08-23 10:00:00,107.99,108.18,107.81,107.89,2103271.0,100.9415,101.1191,100.7732,100.848,2103271.0
2018-08-23 11:00:00,107.89,107.94,107.09,107.29,2013597.0,100.848,100.8947,100.1002,100.2872,2013597.0
2018-08-23 12:00:00,107.29,107.81,107.29,107.65,1137632.0,100.2872,100.7732,100.2872,100.6237,1137632.0
2018-08-23 13:00:00,107.65,108.05,107.57,108.02,1108347.0,100.6237,100.9976,100.5489,100.9695,1108347.0
2018-08-23 14:00:00,108.03,108.18,107.82,107.93,1639289.0,100.9789,101.1191,100.7826,100.8854,1639289.0
2018-08-23 15:00:00,107.92,107.98,107.34,107.56,3123402.0,100.876,100.9321,100.3339,100.5395,3123402.0
2018-08-24 09:30:00,107.67,108.25,107.56,108.13,1821779.0,100.6424,101.1845,100.5395,101.0723,1821779.0
2018-08-24 10:00:00,108.12,108.56,107.97,108.39,3031383.0,101.063,101.4743,100.9228,101.3154,3031383.0
2018-08-24 11:00:00,108.39,108.53,108.22,108.35,1484650.0,101.3154,101.4462,101.1565,101.278,1484650.0
2018-08-24 12:00:00,108.35,108.4,108.14,108.2,928173.0,101.278,101.3247,101.0817,101.1378,928173.0
2018-08-24 13:00:00,108.2,108.24,107.9,108.2,1092989.0,101.1378,101.1752,100.8574,101.1378,1092989.0
2018-08-24 14:00:00,108.19,108.25,108.05,108.1,967633.0,101.1284,101.1845,100.9976,101.0443,967633.0
2018-08-24 15:00:00,108.1,108.48,107.96,108.4,2889629.0,101.0443,101.3995,100.9134,101.3247,2889629.0
2018-08-27 09:30:00,109.24,109.28,108.51,108.75,2320168.0,102.1099,102.1473,101.4275,101.6519,2320168.0
2018-08-27 10:00:00,108.75,109.32,108.59,109.26,2758192.0,101.6519,102.1847,101.5023,102.1286,2758192.0
2018-08-27 11:00:00,109.25,109.28,108.86,109.22,1780473.0,102.1192,102.1473,101.7547,102.0912,1780473.0
2018-08-27 12:00:00,109.22,109.36,109.12,109.22,1479344.0,102.0912,102.2221,101.9977,102.0912,1479344.0
2018-08-27 13:00:00,109.21,109.38,109.07,109.34,1045669.0,102.0819,102.2408,101.951,102.2034,1045669.0
2018-08-27 14:00:00,109.34,109.42,109.25,109.34,1213904.0,102.2034,102.2781,102.1192,102.2034,1213904.0
2018-08-27 15:00:00,109.34,109.64,109.21,109.6,3183658.0,102.2034,102.4838,102.0819,102.4464,3183658.0
2018-08-28 09:30:00,109.94,110.45,109.84,110.39,2969905.0,102.7642,103.2409,102.6707,103.1848,2969905.0
2018-08-28 10:00:00,110.4,110.5,109.8,110.07,2756010.0,103.1942,103.2877,102.6333,102.8857,2756010.0
2018-08-28 11:00:00,110.07,110.22,109.79,109.98,1709509.0,102.8857,103.0259,102.624,102.8016,1709509.0
2018-08-28 12:00:00,109.98,110.23,109.89,110.18,1069224.0,102.8016,103.0353,102.7175,102.9885,1069224.0
2018-08-28 13:00:00,110.18,110.23,110.06,110.16,885159.0,102.9885,103.0353,102.8764,102.9698,885159.0
2018-08-28 14:00:00,110.15,110.26,109.99,110.18,1369946.0,102.9605,103.0633,102.8109,102.9885,1369946.0
2018-08-28 15:00:00,110.18,110.34,109.99,110.32,3762107.0,102.9885,103.1381,102.8109,103.1194,3762107.0
2018-08-29 09:30:00,110.45,111.35,110.27,111.06,2615054.0,103.2409,104.0822,103.0727,103.8111,2615054.0
2018-08-29 10:00:00,111.05,111.74,110.94,111.62,2601653.0,103.8018,104.4467,103.6989,104.3345,2601653.0
2018-08-29 11:00:00,111.61,112.0,111.42,111.76,2030376.0,104.3252,104.6897,104.1476,104.4654,2030376.0
2018-08-29 12:00:00,111.76,111.77,111.5,111.66,1737963.0,104.4654,104.4748,104.2224,104.3719,1737963.0
2018-08-29 13:00:00,111.66,111.67,111.51,111.58,1102778.0,104.3719,104.3813,104.2317,104.2972,1102778.0
2018-08-29 14:00:00,111.58,111.63,111.5,111.61,1478802.0,104.2972,104.3439,104.2224,104.3252,1478802.0
2018-08-29 15:00:00,111.61,112.03,111.6,112.02,4401264.0,104.3252,104.7178,104.3159,104.7084,4401264.0
2018-08-30 09:30:00,111.66,112.02,111.54,111.73,2438940.0,104.3719,104.7084,104.2598,104.4374,2438940.0
2018-08-30 10:00:00,111.73,112.5,111.71,112.42,3330747.0,104.4374,105.1571,104.4187,105.0823,3330747.0
2018-08-30 11:00:00,112.42,112.52,112.17,112.42,2362029.0,105.0823,105.1758,104.8487,105.0823,2362029.0
2018-08-30 12:00:00,112.42,112.57,112.36,112.48,1440618.0,105.0823,105.2225,105.0262,105.1384,1440618.0
2018-08-30 13:00:00,112.49,112.61,112.25,112.29,1304499.0,105.1478,105.2599,104.9234,104.9608,1304499.0
2018-08-30 14:00:00,112.29,112.36,111.72,111.78,3063842.0,104.9608,105.0262,104.428,104.4841,3063842.0
2018-08-30 15:00:00,111.78,111.96,111.44,111.95,4025259.0,104.4841,104.6524,104.1663,104.643,4025259.0
2018-08-31 09:30:00,111.59,112.4,111.55,112.22,2136632.0,104.3065,105.0636,104.2691,104.8954,2136632.0
2018-08-31 10:00:00,112.21,112.77,112.15,112.7,2223110.0,104.886,105.4095,104.83,105.3441,2223110.0
2018-08-31 11:00:00,112.71,112.78,111.9,111.9,2367672.0,105.3534,105.4188,104.5963,104.5963,2367672.0
2018-08-31 12:00:00,111.9,112.09,111.78,111.96,1561288.0,104.5963,104.7739,104.4841,104.6524,1561288.0
2018-08-31 13:00:00,111.95,111.96,111.76,111.88,857547.0,104.643,104.6524,104.4654,104.5776,857547.0
2018-08-31 14:00:00,111.88,111.9,111.51,111.73,1451043.0,104.5776,104.5963,104.2317,104.4374,1451043.0
2018-08-31 15:00:00,111.73,112.56,111.73,112.33,4939875.0,104.4374,105.2132,104.4374,104.9982,4939875.0
2018-09-04 09:30:00,110.82,111.61,110.22,111.05,4339058.0,103.5868,104.3252,103.0259,103.8018,4339058.0
2018-09-04 10:00:00,111.05,111.87,111.04,111.79,2829252.0,103.8018,104.5682,103.7924,104.4935,2829252.0
2018-09-04 11:00:00,111.78,111.96,111.24,111.28,1971743.0,104.4841,104.6524,103.9794,104.0167,1971743.0
2018-09-04 12:00:00,111.27,111.51,111.06,111.2,1913064.0,104.0074,104.2317,103.8111,103.942,1913064.0
2018-09-04 13:00:00,111.19,111.46,111.15,111.26,1325000.0,103.9326,104.185,103.8952,103.998,1325000.0
2018-09-04 14:00:00,111.27,111.73,111.24,111.67,1404365.0,104.0074,104.4374,103.9794,104.3813,1404365.0
2018-09-04 15:00:00,111.67,111.81,111.52,111.74,3268447.0,104.3813,104.5121,104.2411,104.4467,3268447.0
2018-09-05 09:30:00,111.02,111.42,110.28,110.37,2300922.0,103.7737,104.1476,103.082,103.1661,2300922.0
2018-09-05 10:00:00,110.37,110.51,108.52,109.18,6707273.0,103.1661,103.297,101.4369,102.0538,6707273.0
2018-09-05 11:00:00,109.18,109.26,108.1,108.58,3745802.0,102.0538,102.1286,101.0443,101.493,3745802.0
2018-09-05 12:00:00,108.58,109.36,108.57,108.87,2945966.0,101.493,102.2221,101.4836,101.764,2945966.0
2018-09-05 13:00:00,108.87,109.35,108.72,109.11,2120082.0,101.764,102.2127,101.6238,101.9884,2120082.0
2018-09-05 14:00:00,109.12,109.18,108.55,108.72,2042598.0,101.9977,102.0538,101.4649,101.6238,2042598.0
2018-09-05 15:00:00,108.72,108.9,108.13,108.51,5585838.0,101.6238,101.7921,101.0723,101.4275,5585838.0
2018-09-06 09:30:00,108.59,108.99,108.25,108.7,2344450.0,101.5023,101.8762,101.1845,101.6051,2344450.0
2018-09-06 10:00:00,108.71,108.78,107.51,107.82,3446441.0,101.6145,101.6799,100.4928,100.7826,3446441.0
2018-09-06 11:00:00,107.82,108.44,107.52,108.29,2928515.0,100.7826,101.3621,100.5022,101.2219,2928515.0
2018-09-06 12:00:00,108.27,108.36,107.95,108.0,1661302.0,101.2032,101.2873,100.9041,100.9508,1661302.0
2018-09-06 13:00:00,108.0,108.58,107.77,108.35,1671827.0,100.9508,101.493,100.7358,101.278,1671827.0
2018-09-06 14:00:00,108.34,108.51,108.06,108.23,1537985.0,101.2686,101.4275,101.0069,101.1658,1537985.0
2018-09-06 15:00:00,108.24,108.97,108.24,108.75,3907360.0,101.1752,101.8575,101.1752,101.6519,3907360.0
2018-09-07 09:30:00,108.23,108.52,107.23,108.52,3384602.0,101.1658,101.4369,100.2311,101.4369,3384602.0
2018-09-07 10:00:00,108.52,108.73,108.05,108.56,3034118.0,101.4369,101.6332,100.9976,101.4743,3034118.0
2018-09-07 11:00:00,108.57,108.67,108.28,108.48,1688311.0,101.4836,101.5771,101.2126,101.3995,1688311.0
2018-09-07 12:00:00,108.48,108.72,107.79,108.62,2270840.0,101.3995,101.6238,100.7545,101.5304,2270840.0
2018-09-07 13:00:00,108.62,108.64,108.1,108.12,1066874.0,101.5304,101.5491,101.0443,101.063,1066874.0
2018-09-07 14:00:00,108.12,108.38,108.1,108.34,1266078.0,101.063,101.306,101.0443,101.2686,1266078.0
2018-09-07 15:00:00,108.34,108.39,107.98,108.29,4392223.0,101.2686,101.3154,100.9321,101.2219,4392223.0
2018-09-10 09:30:00,108.85,108.97,108.41,108.55,1963714.0,101.7453,101.8575,101.3341,101.4649,1963714.0
2018-09-10 10:00:00,108.54,108.84,108.36,108.69,2113751.0,101.4556,101.736,101.2873,101.5958,2113751.0
2018-09-10 11:00:00,108.69,109.28,108.52,109.17,1807349.0,101.5958,102.1473,101.4369,102.0445,1807349.0
2018-09-10 12:00:00,109.17,109.35,108.97,109.29,1270706.0,102.0445,102.2127,101.8575,102.1566,1270706.0
2018-09-10 13:00:00,109.29,109.64,109.2,109.53,1433419.0,102.1566,102.4838,102.0725,102.381,1433419.0
2018-09-10 14:00:00,109.53,109.55,109.3,109.49,1095051.0,102.381,102.3997,102.166,102.3436,1095051.0
2018-09-10 15:00:00,109.48,109.57,109.11,109.44,3599696.0,102.3342,102.4184,101.9884,102.2968,3599696.0
2018-09-11 09:30:00,108.96,110.39,108.89,110.17,2915267.0,101.8482,103.1848,101.7827,102.9792,2915267.0
2018-09-11 10:00:00,110.17,110.73,110.14,110.3,2580101.0,102.9792,103.5026,102.9511,103.1007,2580101.0
2018-09-11 11:00:00,110.3,111.29,110.25,111.25,2335786.0,103.1007,104.0261,103.054,103.9887,2335786.0
2018-09-11 12:00:00,111.25,111.44,110.97,111.15,2151736.0,103.9887,104.1663,103.727,103.8952,2151736.0
2018-09-11 13:00:00,111.15,111.23,110.62,110.93,1468718.0,103.8952,103.97,103.3998,103.6896,1468718.0
2018-09-11 14:00:00,110.92,111.28,110.84,111.21,1342619.0,103.6802,104.0167,103.6055,103.9513,1342619.0
2018-09-11 15:00:00,111.2,111.59,111.15,111.26,4991195.0,103.942,104.3065,103.8952,103.998,4991195.0
2018-09-12 09:30:00,111.43,111.65,111.0,111.22,1971739.0,104.157,104.3626,103.755,103.9607,1971739.0
2018-09-12 10:00:00,111.22,111.68,110.51,110.78,2794146.0,103.9607,104.3906,103.297,103.5494,2794146.0
2018-09-12 11:00:00,110.78,111.6,110.67,110.68,2718104.0,103.5494,104.3159,103.4466,103.4559,2718104.0
2018-09-12 12:00:00,110.68,111.45,110.67,111.3,1343864.0,103.4559,104.1756,103.4466,104.0354,1343864.0
2018-09-12 13:00:00,111.3,111.44,111.04,111.19,1033165.0,104.0354,104.1663,103.7924,103.9326,1033165.0
2018-09-12 14:00:00,111.19,111.33,111.04,111.3,1034765.0,103.9326,104.0635,103.7924,104.0354,1034765.0
2018-09-12 15:00:00,111.3,111.85,111.3,111.67,2850385.0,104.0354,104.5495,104.0354,104.3813,2850385.0
2018-09-13 09:30:00,112.12,113.73,112.12,113.03,4104759.0,104.8019,106.3068,104.8019,105.6525,4104759.0
2018-09-13 10:00:00,113.04,113.5,112.49,112.91,3849453.0,105.6619,106.0918,105.1478,105.5404,3849453.0
2018-09-13 11:00:00,112.91,113.2,112.65,112.92,2781982.0,105.5404,105.8114,105.2973,105.5497,2781982.0
2018-09-13 12:00:00,112.92,113.06,112.68,112.7,1485320.0,105.5497,105.6806,105.3254,105.3441,1485320.0
2018-09-13 13:00:00,112.71,112.92,112.61,112.72,1139006.0,105.3534,105.5497,105.2599,105.3628,1139006.0
2018-09-13 14:00:00,112.73,112.85,112.46,112.7,1549389.0,105.3721,105.4843,105.1197,105.3441,1549389.0
2018-09-13 15:00:00,112.71,112.94,112.43,112.91,3654002.0,105.3534,105.5684,105.0917,105.5404,3654002.0
2018-09-14 09:30:00,113.36,113.58,112.89,113.24,1765429.0,105.961,106.1666,105.5217,105.8488,1765429.0
2018-09-14 10:00:00,113.25,113.73,113.13,113.61,2859699.0,105.8582,106.3068,105.746,106.1947,2859699.0
2018-09-14 11:00:00,113.61,113.61,113.03,113.47,2158403.0,106.1947,106.1947,105.6525,106.0638,2158403.0
2018-09-14 12:00:00,113.47,113.49,112.57,112.83,2615727.0,106.0638,106.0825,105.2225,105.4656,2615727.0
2018-09-14 13:00:00,112.82,113.29,112.44,113.23,1283757.0,105.4562,105.8955,105.101,105.8395,1283757.0
2018-09-14 14:00:00,113.23,113.34,113.04,113.19,986729.0,105.8395,105.9423,105.6619,105.8021,986729.0
2018-09-14 15:00:00,113.19,113.57,113.11,113.35,2379161.0,105.8021,106.1573,105.7273,105.9516,2379161.0
2018-09-17 09:30:00,113.69,113.7,112.92,113.52,2338947.0,106.2694,106.2788,105.5497,106.1105,2338947.0
2018-09-17 10:00:00,113.52,113.52,112.4,112.48,2857154.0,106.1105,106.1105,105.0636,105.1384,2857154.0
2018-09-17 11:00:00,112.48,112.75,112.39,112.6,1762512.0,105.1384,105.3908,105.0543,105.2506,1762512.0
2018-09-17 12:00:00,112.6,112.75,112.43,112.73,1400870.0,105.2506,105.3908,105.0917,105.3721,1400870.0
2018-09-17 13:00:00,112.72,112.89,112.47,112.66,1209951.0,105.3628,105.5217,105.1291,105.3067,1209951.0
2018-09-17 14:00:00,112.65,112.85,112.53,112.58,1217096.0,105.2973,105.4843,105.1852,105.2319,1217096.0
2018-09-17 15:00:00,112.58,112.62,111.86,112.18,4037889.0,105.2319,105.2693,104.5589,104.858,4037889.0
2018-09-18 09:30:00,112.07,113.29,111.72,113.23,2688898.0,104.7552,105.8955,104.428,105.8395,2688898.0
2018-09-18 10:00:00,113.23,113.5,113.06,113.21,3103761.0,105.8395,106.0918,105.6806,105.8208,3103761.0
2018-09-18 11:00:00,113.2,113.54,113.16,113.54,2312022.0,105.8114,106.1292,105.774,106.1292,2312022.0
2018-09-18 12:00:00,113.54,113.7,113.28,113.41,1725191.0,106.1292,106.2788,105.8862,106.0077,1725191.0
2018-09-18 13:00:00,113.42,113.61,113.26,113.6,1143103.0,106.0171,106.1947,105.8675,106.1853,1143103.0
2018-09-18 14:00:00,113.59,113.69,113.48,113.53,1093565.0,106.176,106.2694,106.0731,106.1199,1093565.0
2018-09-18 15:00:00,113.52,113.61,113.21,113.22,3868192.0,106.1105,106.1947,105.8208,105.8301,3868192.0
2018-09-19 09:30:00,113.05,113.32,111.74,111.87,2986856.0,105.6712,105.9236,104.4467,104.5682,2986856.0
2018-09-19 10:00:00,111.87,112.11,111.5,111.63,3420537.0,104.5682,104.7926,104.2224,104.3439,3420537.0
2018-09-19 11:00:00,111.64,112.27,111.52,111.88,2229866.0,104.3532,104.9421,104.2411,104.5776,2229866.0
2018-09-19 12:00:00,111.87,111.89,111.05,111.27,2088791.0,104.5682,104.5869,103.8018,104.0074,2088791.0
2018-09-19 13:00:00,111.26,111.58,111.03,111.56,1530724.0,103.998,104.2972,103.7831,104.2785,1530724.0
2018-09-19 14:00:00,111.55,111.58,111.42,111.49,1171745.0,104.2691,104.2972,104.1476,104.213,1171745.0
2018-09-19 15:00:00,111.48,111.95,111.47,111.7,3136151.0,104.2037,104.643,104.1943,104.4093,3136151.0
2018-09-20 09:30:00,112.29,113.14,111.93,113.14,3185336.0,104.9608,105.7553,104.6243,105.7553,3185336.0
2018-09-20 10:00:00,113.15,113.8,113.1,113.58,3615478.0,105.7647,106.3723,105.7179,106.1666,3615478.0
2018-09-20 11:00:00,113.58,113.8,113.42,113.5,1982386.0,106.1666,106.3723,106.0171,106.0918,1982386.0
2018-09-20 12:00:00,113.51,113.53,113.26,113.4,1345311.0,106.1012,106.1199,105.8675,105.9984,1345311.0
2018-09-20 13:00:00,113.41,113.49,113.27,113.38,1278837.0,106.0077,106.0825,105.8769,105.9797,1278837.0
2018-09-20 14:00:00,113.39,113.5,113.33,113.48,1229467.0,105.989,106.0918,105.9329,106.0731,1229467.0
2018-09-20 15:00:00,113.48,113.77,113.43,113.57,4642561.0,106.0731,106.3442,106.0264,106.1573,4642561.0
2018-09-21 09:30:00,113.95,114.3,113.8,114.05,14597655.0,106.5125,106.8396,106.3723,106.6059,14597655.0
2018-09-21 10:00:00,114.05,114.25,113.66,113.95,3251529.0,106.6059,106.7929,106.2414,106.5125,3251529.0
2018-09-21 11:00:00,113.95,114.45,113.72,114.43,2863361.0,106.5125,106.9798,106.2975,106.9611,2863361.0
2018-09-21 12:00:00,114.43,114.55,114.11,114.3,2344194.0,106.9611,107.0733,106.662,106.8396,2344194.0
2018-09-21 13:00:00,114.29,114.49,114.22,114.36,1744680.0,106.8303,107.0172,106.7648,106.8957,1744680.0
2018-09-21 14:00:00,114.36,114.37,113.96,114.13,2369749.0,106.8957,106.9051,106.5218,106.6807,2369749.0
2018-09-21 15:00:00,114.13,115.29,113.51,114.81,9436596.0,106.6807,107.765,106.1012,107.3163,9436596.0
2018-09-24 09:30:00,113.03,113.67,112.21,113.65,3701446.0,105.6525,106.2507,104.886,106.2321,3701446.0
2018-09-24 10:00:00,113.66,114.13,113.54,113.85,3471211.0,106.2414,106.6807,106.1292,106.419,3471211.0
2018-09-24 11:00:00,113.85,114.57,113.73,114.48,2356996.0,106.419,107.092,106.3068,107.0079,2356996.0
2018-09-24 12:00:00,114.49,114.54,114.03,114.15,1699393.0,107.0172,107.064,106.5872,106.6994,1699393.0
2018-09-24 13:00:00,114.16,114.7,114.11,114.61,1866935.0,106.7088,107.2135,106.662,107.1294,1866935.0
2018-09-24 14:00:00,114.61,114.67,114.44,114.49,1287531.0,107.1294,107.1855,106.9705,107.0172,1287531.0
2018-09-24 15:00:00,114.48,114.9,114.43,114.67,4155598.0,107.0079,107.4005,106.9611,107.1855,4155598.0
2018-09-25 09:30:00,114.8,115.1,114.26,114.75,2570358.0,107.307,107.5874,106.8022,107.2603,2570358.0
2018-09-25 10:00:00,114.75,114.92,113.78,113.81,2542336.0,107.2603,107.4192,106.3536,106.3816,2542336.0
2018-09-25 11:00:00,113.8,114.49,113.75,114.33,1827665.0,106.3723,107.0172,106.3255,106.8677,1827665.0
2018-09-25 12:00:00,114.34,114.37,113.95,114.01,1096144.0,106.877,106.9051,106.5125,106.5686,1096144.0
2018-09-25 13:00:00,114.01,114.22,113.94,114.03,1440432.0,106.5686,106.7648,106.5031,106.5872,1440432.0
2018-09-25 14:00:00,114.03,114.08,113.91,114.06,1226721.0,106.5872,106.634,106.4751,106.6153,1226721.0
2018-09-25 15:00:00,114.05,114.52,114.05,114.46,4125164.0,106.6059,107.0453,106.6059,106.9892,4125164.0
2018-09-26 09:30:00,114.47,114.81,113.93,114.52,2020145.0,106.9985,107.3163,106.4938,107.0453,2020145.0
2018-09-26 10:00:00,114.52,114.71,114.13,114.5,1879169.0,107.0453,107.2229,106.6807,107.0266,1879169.0
2018-09-26 11:00:00,114.5,114.77,114.46,114.72,1245830.0,107.0266,107.2789,106.9892,107.2322,1245830.0
2018-09-26 12:00:00,114.72,114.79,114.5,114.66,927661.0,107.2322,107.2976,107.0266,107.1761,927661.0
2018-09-26 13:00:00,114.66,114.82,114.48,114.59,800573.0,107.1761,107.3257,107.0079,107.1107,800573.0
2018-09-26 14:00:00,114.58,115.06,114.51,114.77,2627568.0,107.1013,107.55,107.0359,107.2789,2627568.0
2018-09-26 15:00:00,114.78,114.87,113.74,114.13,4667207.0,107.2883,107.3724,106.3162,106.6807,4667207.0
2018-09-27 09:30:00,114.78,114.89,114.2,114.55,1729548.0,107.2883,107.3911,106.7462,107.0733,1729548.0
2018-09-27 10:00:00,114.55,114.83,114.38,114.69,2033216.0,107.0733,107.335,106.9144,107.2042,2033216.0
2018-09-27 11:00:00,114.69,114.9,114.57,114.75,1414441.0,107.2042,107.4005,107.092,107.2603,1414441.0
2018-09-27 12:00:00,114.74,114.82,114.59,114.72,914283.0,107.2509,107.3257,107.1107,107.2322,914283.0
2018-09-27 13:00:00,114.71,114.79,114.6,114.78,807114.0,107.2229,107.2976,107.12,107.2883,807114.0
2018-09-27 14:00:00,114.78,114.91,114.6,114.62,1276278.0,107.2883,107.4098,107.12,107.1387,1276278.0
2018-09-27 15:00:00,114.62,114.71,114.3,114.44,3593496.0,107.1387,107.2229,106.8396,106.9705,3593496.0
2018-09-28 09:30:00,114.19,114.5,113.79,114.01,1850812.0,106.7368,107.0266,106.3629,106.5686,1850812.0
2018-09-28 10:00:00,114.0,114.29,113.68,114.24,2739893.0,106.5592,106.8303,106.2601,106.7835,2739893.0
2018-09-28 11:00:00,114.24,114.46,114.15,114.17,1442691.0,106.7835,106.9892,106.6994,106.7181,1442691.0
2018-09-28 12:00:00,114.16,114.3,114.01,114.22,1124585.0,106.7088,106.8396,106.5686,106.7648,1124585.0
2018-09-28 13:00:00,114.22,114.35,114.18,114.23,978060.0,106.7648,106.8864,106.7275,106.7742,978060.0
2018-09-28 14:00:00,114.23,114.36,113.97,114.29,1239100.0,106.7742,106.8957,106.5312,106.8303,1239100.0
2018-09-28 15:00:00,114.29,114.57,114.22,114.49,3578945.0,106.8303,107.092,106.7648,107.0172,3578945.0
2018-10-01 09:30:00,114.75,115.49,114.73,115.18,2174412.0,107.2603,107.952,107.2416,107.6622,2174412.0
2018-10-01 10:00:00,115.19,115.49,115.08,115.48,2222946.0,107.6715,107.952,107.5687,107.9426,2222946.0
2018-10-01 11:00:00,115.48,115.66,115.3,115.52,1891041.0,107.9426,108.1109,107.7744,107.98,1891041.0
2018-10-01 12:00:00,115.53,115.65,115.34,115.4,1427070.0,107.9893,108.1015,107.8117,107.8678,1427070.0
2018-10-01 13:00:00,115.4,115.54,115.32,115.53,1156380.0,107.8678,107.9987,107.793,107.9893,1156380.0
2018-10-01 14:00:00,115.53,115.6,115.14,115.58,1462639.0,107.9893,108.0548,107.6248,108.0361,1462639.0
2018-10-01 15:00:00,115.58,115.68,115.14,115.59,3223032.0,108.0361,108.1296,107.6248,108.0454,3223032.0
2018-10-02 09:30:00,115.3,115.5,114.44,115.13,2304326.0,107.7744,107.9613,106.9705,107.6155,2304326.0
2018-10-02 10:00:00,115.14,115.59,114.98,115.38,2380034.0,107.6248,108.0454,107.4752,107.8491,2380034.0
2018-10-02 11:00:00,115.38,115.84,115.26,115.76,1650319.0,107.8491,108.2791,107.737,108.2043,1650319.0
2018-10-02 12:00:00,115.76,115.84,115.26,115.41,1212029.0,108.2043,108.2791,107.737,107.8772,1212029.0
2018-10-02 13:00:00,115.41,115.74,115.37,115.5,891813.0,107.8772,108.1856,107.8398,107.9613,891813.0
2018-10-02 14:00:00,115.5,115.67,115.33,115.45,1188836.0,107.9613,108.1202,107.8024,107.9146,1188836.0
2018-10-02 15:00:00,115.45,115.52,114.78,115.14,3653445.0,107.9146,107.98,107.2883,107.6248,3653445.0
2018-10-03 09:30:00,115.42,115.9,115.41,115.89,1873191.0,107.8865,108.3352,107.8772,108.3258,1873191.0
2018-10-03 10:00:00,115.9,116.18,115.64,115.71,2333540.0,108.3352,108.5969,108.0922,108.1576,2333540.0
2018-10-03 11:00:00,115.7,116.03,115.52,115.81,1736460.0,108.1482,108.4567,107.98,108.2511,1736460.0
2018-10-03 12:00:00,115.82,115.83,115.4,115.51,1119993.0,108.2604,108.2698,107.8678,107.9706,1119993.0
2018-10-03 13:00:00,115.5,115.74,115.43,115.5,826515.0,107.9613,108.1856,107.8959,107.9613,826515.0
2018-10-03 14:00:00,115.51,115.63,115.14,115.22,1517794.0,107.9706,108.0828,107.6248,107.6996,1517794.0
2018-10-03 15:00:00,115.22,115.38,114.93,115.16,3183708.0,107.6996,107.8491,107.4285,107.6435,3183708.0
2018-10-04 09:30:00,114.68,114.76,113.76,114.07,3333856.0,107.1948,107.2696,106.3349,106.6246,3333856.0
2018-10-04 10:00:00,114.07,114.1,112.93,113.29,4120979.0,106.6246,106.6527,105.559,105.8955,4120979.0
2018-10-04 11:00:00,113.28,113.59,112.9,112.97,3205100.0,105.8862,106.176,105.531,105.5964,3205100.0
2018-10-04 12:00:00,112.96,113.01,112.26,112.29,3748615.0,105.5871,105.6338,104.9328,104.9608,3748615.0
2018-10-04 13:00:00,112.29,112.5,111.63,111.76,4141677.0,104.9608,105.1571,104.3439,104.4654,4141677.0
2018-10-04 14:00:00,111.75,112.64,111.69,112.45,3380364.0,104.4561,105.288,104.4,105.1104,3380364.0
2018-10-04 15:00:00,112.46,112.97,112.19,112.86,5022125.0,105.1197,105.5964,104.8673,105.4936,5022125.0
2018-10-05 09:30:00,112.62,113.17,111.95,112.09,3437341.0,105.2693,105.7834,104.643,104.7739,3437341.0
2018-10-05 10:00:00,112.09,112.6,111.86,112.34,3423505.0,104.7739,105.2506,104.5589,105.0076,3423505.0
2018-10-05 11:00:00,112.35,112.36,111.38,111.48,3472267.0,105.0169,105.0262,104.1102,104.2037,3472267.0
2018-10-05 12:00:00,111.5,111.82,111.04,111.13,2481438.0,104.2224,104.5215,103.7924,103.8765,2481438.0
2018-10-05 13:00:00,111.12,111.84,110.64,111.8,2601583.0,103.8672,104.5402,103.4185,104.5028,2601583.0
2018-10-05 14:00:00,111.8,112.57,111.79,112.38,2930426.0,104.5028,105.2225,104.4935,105.0449,2930426.0
2018-10-05 15:00:00,112.38,112.75,112.01,112.12,4723910.0,105.0449,105.3908,104.6991,104.8019,4723910.0
2018-10-08 09:30:00,111.73,112.03,111.35,111.92,2864165.0,104.4374,104.7178,104.0822,104.615,2864165.0
2018-10-08 10:00:00,111.93,112.0,111.15,111.5,2629222.0,104.6243,104.6897,103.8952,104.2224,2629222.0
2018-10-08 11:00:00,111.5,111.51,109.34,110.44,5168332.0,104.2224,104.2317,102.2034,103.2316,5168332.0
2018-10-08 12:00:00,110.44,110.45,109.51,109.57,2589314.0,103.2316,103.2409,102.3623,102.4184,2589314.0
2018-10-08 13:00:00,109.57,110.73,109.52,110.4,2501407.0,102.4184,103.5026,102.3716,103.1942,2501407.0
2018-10-08 14:00:00,110.4,111.26,110.39,110.91,2710608.0,103.1942,103.998,103.1848,103.6709,2710608.0
2018-10-08 15:00:00,110.91,111.28,110.83,110.86,4227173.0,103.6709,104.0167,103.5961,103.6242,4227173.0
2018-10-09 09:30:00,111.09,112.2,110.8,111.87,3345199.0,103.8391,104.8767,103.5681,104.5682,3345199.0
2018-10-09 10:00:00,111.87,113.08,111.4,112.73,4355134.0,104.5682,105.6993,104.1289,105.3721,4355134.0
2018-10-09 11:00:00,112.73,113.02,112.28,112.73,2681068.0,105.3721,105.6432,104.9515,105.3721,2681068.0
2018-10-09 12:00:00,112.72,112.8,111.98,111.99,2373136.0,105.3628,105.4375,104.6711,104.6804,2373136.0
2018-10-09 13:00:00,112.0,112.28,111.63,112.04,1810038.0,104.6897,104.9515,104.3439,104.7271,1810038.0
2018-10-09 14:00:00,112.04,112.58,111.76,112.5,2105537.0,104.7271,105.2319,104.4654,105.1571,2105537.0
2018-10-09 15:00:00,112.51,112.76,112.25,112.26,4005497.0,105.1665,105.4001,104.9234,104.9328,4005497.0
2018-10-10 09:30:00,111.23,111.5,109.36,109.58,4640265.0,103.97,104.2224,102.2221,102.4277,4640265.0
2018-10-10 10:00:00,109.58,109.89,108.88,109.28,6784907.0,102.4277,102.7175,101.7734,102.1473,6784907.0
2018-10-10 11:00:00,109.28,109.44,107.65,108.21,7928661.0,102.1473,102.2968,100.6237,101.1471,7928661.0
2018-10-10 12:00:00,108.2,109.25,107.83,108.52,4133143.0,101.1378,102.1192,100.7919,101.4369,4133143.0
2018-10-10 13:00:00,108.52,109.43,108.09,108.68,4344938.0,101.4369,102.2875,101.035,101.5864,4344938.0
2018-10-10 14:00:00,108.66,108.94,107.94,108.45,5586991.0,101.5677,101.8295,100.8947,101.3715,5586991.0
2018-10-10 15:00:00,108.45,108.46,105.79,106.26,13964779.0,101.3715,101.3808,98.8851,99.3244,13964779.0
2018-10-11 09:30:00,105.43,108.24,105.23,108.11,8846701.0,98.5486,101.1752,98.3616,101.0536,8846701.0
2018-10-11 10:00:00,108.12,108.21,106.34,106.6,7388103.0,101.063,101.1471,99.3992,99.6422,7388103.0
2018-10-11 11:00:00,106.62,108.85,105.9,108.2,7141968.0,99.6609,101.7453,98.9879,101.1378,7141968.0
2018-10-11 12:00:00,108.2,108.93,106.5,107.6,4865419.0,101.1378,101.8201,99.5487,100.5769,4865419.0
2018-10-11 13:00:00,107.57,107.98,106.64,107.43,3910525.0,100.5489,100.9321,99.6796,100.418,3910525.0
2018-10-11 14:00:00,107.43,107.58,104.2,105.83,7648707.0,100.418,100.5582,97.3989,98.9225,7648707.0
2018-10-11 15:00:00,105.8,107.67,105.33,105.92,10971872.0,98.8944,100.6424,98.4551,99.0066,10971872.0
2018-10-12 09:30:00,109.02,109.31,107.58,108.46,6220728.0,101.9043,102.1753,100.5582,101.3808,6220728.0
2018-10-12 10:00:00,108.45,109.28,108.1,108.69,5781034.0,101.3715,102.1473,101.0443,101.5958,5781034.0
2018-10-12 11:00:00,108.71,108.95,108.05,108.41,3825087.0,101.6145,101.8388,100.9976,101.3341,3825087.0
2018-10-12 12:00:00,108.41,108.49,107.12,107.83,4094476.0,101.3341,101.4088,100.1283,100.7919,4094476.0
2018-10-12 13:00:00,107.83,108.42,107.52,108.01,3079489.0,100.7919,101.3434,100.5022,100.9602,3079489.0
2018-10-12 14:00:00,108.01,108.72,107.28,108.48,3579963.0,100.9602,101.6238,100.2778,101.3995,3579963.0
2018-10-12 15:00:00,108.47,110.01,108.26,109.54,9045623.0,101.3902,102.8296,101.1939,102.3903,9045623.0
2018-10-15 09:30:00,108.93,109.21,107.71,108.25,3573820.0,101.8201,102.0819,100.6798,101.1845,3573820.0
2018-10-15 10:00:00,108.25,108.29,106.94,108.19,5150842.0,101.1845,101.2219,99.96,101.1284,5150842.0
2018-10-15 11:00:00,108.19,109.48,108.13,108.31,3971363.0,101.1284,102.3342,101.0723,101.2406,3971363.0
2018-10-15 12:00:00,108.31,108.91,107.96,108.76,2399405.0,101.2406,101.8014,100.9134,101.6612,2399405.0
2018-10-15 13:00:00,108.77,109.17,108.32,108.84,1764748.0,101.6706,102.0445,101.2499,101.736,1764748.0
2018-10-15 14:00:00,108.85,109.04,108.08,108.8,2201091.0,101.7453,101.9229,101.0256,101.6986,2201091.0
2018-10-15 15:00:00,108.8,109.15,107.54,107.54,4846977.0,101.6986,102.0258,100.5209,100.5209,4846977.0
2018-10-16 09:30:00,109.54,109.98,108.95,109.78,3487074.0,102.3903,102.8016,101.8388,102.6146,3487074.0
2018-10-16 10:00:00,109.78,110.04,109.0,109.97,3991472.0,102.6146,102.8577,101.8856,102.7922,3991472.0
2018-10-16 11:00:00,109.97,110.87,109.77,110.86,3006852.0,102.7922,103.6335,102.6053,103.6242,3006852.0
2018-10-16 12:00:00,110.86,110.9,110.39,110.61,1962425.0,103.6242,103.6615,103.1848,103.3905,1962425.0
2018-10-16 13:00:00,110.6,110.79,110.51,110.62,2234186.0,103.3811,103.5587,103.297,103.3998,2234186.0
2018-10-16 14:00:00,110.62,110.77,110.34,110.4,2711610.0,103.3998,103.54,103.1381,103.1942,2711610.0
2018-10-16 15:00:00,110.42,111.41,110.3,110.89,6206077.0,103.2129,104.1383,103.1007,103.6522,6206077.0
2018-10-17 09:30:00,111.69,111.81,109.92,110.34,3200000.0,104.4,104.5121,102.7455,103.1381,3200000.0
2018-10-17 10:00:00,110.34,110.38,109.54,109.84,3362308.0,103.1381,103.1755,102.3903,102.6707,3362308.0
2018-10-17 11:00:00,109.84,110.78,109.68,110.74,2487565.0,102.6707,103.5494,102.5212,103.512,2487565.0
2018-10-17 12:00:00,110.75,111.05,110.14,110.44,2465702.0,103.5213,103.8018,102.9511,103.2316,2465702.0
2018-10-17 13:00:00,110.45,111.13,110.45,110.8,2142020.0,103.2409,103.8765,103.2409,103.5681,2142020.0
2018-10-17 14:00:00,110.78,110.97,110.04,110.83,2165194.0,103.5494,103.727,102.8577,103.5961,2165194.0
2018-10-17 15:00:00,110.83,110.92,110.3,110.72,4126456.0,103.5961,103.6802,103.1007,103.4933,4126456.0
2018-10-18 09:30:00,110.13,110.53,109.89,110.03,2503527.0,102.9418,103.3157,102.7175,102.8483,2503527.0
2018-10-18 10:00:00,110.02,110.18,109.59,109.85,3083509.0,102.839,102.9885,102.437,102.6801,3083509.0
2018-10-18 11:00:00,109.87,110.02,107.9,108.28,4282472.0,102.6988,102.839,100.8574,101.2126,4282472.0
2018-10-18 12:00:00,108.27,109.45,108.1,109.0,2738725.0,101.2032,102.3062,101.0443,101.8856,2738725.0
2018-10-18 13:00:00,109.0,109.04,107.83,108.2,3597817.0,101.8856,101.9229,100.7919,101.1378,3597817.0
2018-10-18 14:00:00,108.14,108.92,108.04,108.58,2706416.0,101.0817,101.8108,100.9882,101.493,2706416.0
2018-10-18 15:00:00,108.58,108.84,108.13,108.51,5161069.0,101.493,101.736,101.0723,101.4275,5161069.0
2018-10-19 09:30:00,109.51,110.47,108.92,110.17,5432591.0,102.3623,103.2596,101.8108,102.9792,5432591.0
2018-10-19 10:00:00,110.18,110.86,110.05,110.43,3565431.0,102.9885,103.6242,102.867,103.2222,3565431.0
2018-10-19 11:00:00,110.46,110.69,109.46,109.87,2421436.0,103.2503,103.4653,102.3155,102.6988,2421436.0
2018-10-19 12:00:00,109.87,110.09,108.38,109.1,3828171.0,102.6988,102.9044,101.306,101.979,3828171.0
2018-10-19 13:00:00,109.09,109.38,108.53,108.81,2200911.0,101.9697,102.2408,101.4462,101.708,2200911.0
2018-10-19 14:00:00,108.81,109.06,108.21,108.68,2591711.0,101.708,101.9416,101.1471,101.5864,2591711.0
2018-10-19 15:00:00,108.67,109.27,108.5,108.55,4592613.0,101.5771,102.1379,101.4182,101.4649,4592613.0
2018-10-22 09:30:00,109.32,109.65,108.44,108.62,3215059.0,102.1847,102.4931,101.3621,101.5304,3215059.0
2018-10-22 10:00:00,108.62,110.54,108.24,110.27,4357717.0,101.5304,103.325,101.1752,103.0727,4357717.0
2018-10-22 11:00:00,110.27,110.48,109.41,109.66,3201077.0,103.0727,103.269,102.2688,102.5025,3201077.0
2018-10-22 12:00:00,109.67,110.01,108.92,109.85,2447715.0,102.5118,102.8296,101.8108,102.6801,2447715.0
2018-10-22 13:00:00,109.83,110.07,109.4,109.5,1685194.0,102.6614,102.8857,102.2594,102.3529,1685194.0
2018-10-22 14:00:00,109.5,110.01,109.43,109.83,1588974.0,102.3529,102.8296,102.2875,102.6614,1588974.0
2018-10-22 15:00:00,109.83,110.35,109.63,109.63,3921935.0,102.6614,103.1474,102.4744,102.4744,3921935.0
2018-10-23 09:30:00,107.49,107.77,106.39,106.44,5292990.0,100.4741,100.7358,99.4459,99.4926,5292990.0
2018-10-23 10:00:00,106.44,106.58,105.11,105.86,7463756.0,99.4926,99.6235,98.2495,98.9505,7463756.0
2018-10-23 11:00:00,105.86,106.63,105.46,105.7,4775430.0,98.9505,99.6702,98.5766,98.8009,4775430.0
2018-10-23 12:00:00,105.72,107.46,105.64,106.81,4081671.0,98.8196,100.4461,98.7449,99.8385,4081671.0
2018-10-23 13:00:00,106.8,107.78,106.75,107.11,3255371.0,99.8292,100.7452,99.7824,100.1189,3255371.0
2018-10-23 14:00:00,107.12,108.85,107.09,108.6,4193226.0,100.1283,101.7453,100.1002,101.5117,4193226.0
2018-10-23 15:00:00,108.6,108.97,107.89,108.11,6420192.0,101.5117,101.8575,100.848,101.0536,6420192.0
2018-10-24 09:30:00,108.4,108.49,106.76,107.0,3732844.0,101.3247,101.4088,99.7918,100.0161,3732844.0
2018-10-24 10:00:00,106.99,107.55,106.27,106.62,5650821.0,100.0067,100.5302,99.3337,99.6609,5650821.0
2018-10-24 11:00:00,106.63,106.83,104.81,106.06,7363680.0,99.6702,99.8572,97.969,99.1375,7363680.0
2018-10-24 12:00:00,106.05,106.23,105.32,105.94,3990244.0,99.1281,99.2964,98.4458,99.0253,3990244.0
2018-10-24 13:00:00,105.94,105.99,104.34,104.54,4982689.0,99.0253,99.072,97.5297,97.7167,4982689.0
2018-10-24 14:00:00,104.54,105.31,103.94,104.82,6553344.0,97.7167,98.4364,97.1558,97.9784,6553344.0
2018-10-24 15:00:00,104.82,104.88,101.59,102.38,14307156.0,97.9784,98.0345,94.9592,95.6976,14307156.0
2018-10-25 09:30:00,106.62,108.97,106.15,108.43,13475986.0,99.6609,101.8575,99.2216,101.3528,13475986.0
2018-10-25 10:00:00,108.43,109.27,107.2,108.13,9894463.0,101.3528,102.1379,100.203,101.0723,9894463.0
2018-10-25 11:00:00,108.12,108.72,107.55,107.72,5107319.0,101.063,101.6238,100.5302,100.6891,5107319.0
2018-10-25 12:00:00,107.73,108.1,106.94,107.7,4138423.0,100.6984,101.0443,99.96,100.6704,4138423.0
2018-10-25 13:00:00,107.7,108.23,107.37,107.91,3401033.0,100.6704,101.1658,100.3619,100.8667,3401033.0
2018-10-25 14:00:00,107.91,109.04,107.75,108.76,4118931.0,100.8667,101.9229,100.7171,101.6612,4118931.0
2018-10-25 15:00:00,108.76,109.15,108.26,108.3,8708454.0,101.6612,102.0258,101.1939,101.2312,8708454.0
2018-10-26 09:30:00,105.55,107.55,105.5,106.77,5502765.0,98.6607,100.5302,98.614,99.8011,5502765.0
2018-10-26 10:00:00,106.5,106.75,104.76,104.92,7738059.0,99.5487,99.7824,97.9223,98.0719,7738059.0
2018-10-26 11:00:00,104.91,107.2,104.82,106.86,6045955.0,98.0625,100.203,97.9784,99.8852,6045955.0
2018-10-26 12:00:00,106.84,108.73,106.81,108.2,5206730.0,99.8665,101.6332,99.8385,101.1378,5206730.0
2018-10-26 13:00:00,108.19,108.75,106.67,107.5,4039611.0,101.1284,101.6519,99.7076,100.4835,4039611.0
2018-10-26 14:00:00,107.5,107.64,106.15,106.4,4430422.0,100.4835,100.6143,99.2216,99.4553,4430422.0
2018-10-26 15:00:00,106.39,107.64,105.8,106.96,10234962.0,99.4459,100.6143,98.8944,99.9787,10234962.0
2018-10-29 09:30:00,108.01,108.46,107.67,107.97,3661522.0,100.9602,101.3808,100.6424,100.9228,3661522.0
2018-10-29 10:00:00,107.97,108.7,106.94,107.03,5132819.0,100.9228,101.6051,99.96,100.0441,5132819.0
2018-10-29 11:00:00,107.04,107.34,105.98,106.0,4649085.0,100.0535,100.3339,99.0627,99.0814,4649085.0
2018-10-29 12:00:00,106.01,106.07,104.95,105.23,5979986.0,99.0907,99.1468,98.0999,98.3616,5979986.0
2018-10-29 13:00:00,105.22,106.06,105.16,105.43,4186531.0,98.3523,99.1375,98.2962,98.5486,4186531.0
2018-10-29 14:00:00,105.43,105.45,103.89,104.31,6449940.0,98.5486,98.5673,97.1091,97.5017,6449940.0
2018-10-29 15:00:00,104.31,104.37,101.63,104.09,14792355.0,97.5017,97.5578,94.9966,97.296,14792355.0
2018-10-30 09:30:00,103.66,104.38,102.61,104.02,5485181.0,96.8941,97.5671,95.9126,97.2306,5485181.0
2018-10-30 10:00:00,104.03,104.21,101.65,102.31,9739289.0,97.2399,97.4082,95.0153,95.6322,9739289.0
2018-10-30 11:00:00,102.33,103.33,101.67,102.39,7489792.0,95.6509,96.5856,95.034,95.707,7489792.0
2018-10-30 12:00:00,102.4,102.65,101.13,101.2,5575932.0,95.7163,95.95,94.5292,94.5947,5575932.0
2018-10-30 13:00:00,101.2,101.71,100.11,101.63,9295767.0,94.5947,95.0714,93.5758,94.9966,9295767.0
2018-10-30 14:00:00,101.63,102.98,101.15,102.82,6827525.0,94.9966,96.2585,94.5479,96.1089,6827525.0
2018-10-30 15:00:00,102.82,104.02,102.55,103.75,10707328.0,96.1089,97.2306,95.8565,96.9782,10707328.0
2018-10-31 09:30:00,105.42,107.35,105.39,106.93,7541653.0,98.5392,100.3433,98.5112,99.9507,7541653.0
2018-10-31 10:00:00,106.93,108.11,106.79,107.15,7354434.0,99.9507,101.0536,99.8198,100.1563,7354434.0
2018-10-31 11:00:00,107.17,107.87,106.42,106.8,4860398.0,100.175,100.8293,99.474,99.8292,4860398.0
2018-10-31 12:00:00,106.8,107.75,106.3,107.46,3557831.0,99.8292,100.7171,99.3618,100.4461,3557831.0
2018-10-31 13:00:00,107.47,108.14,107.39,107.57,2859493.0,100.4554,101.0817,100.3806,100.5489,2859493.0
2018-10-31 14:00:00,107.57,107.89,107.33,107.82,3145700.0,100.5489,100.848,100.3246,100.7826,3145700.0
2018-10-31 15:00:00,107.82,108.01,106.75,106.79,8668780.0,100.7826,100.9602,99.7824,99.8198,8668780.0
2018-11-01 09:30:00,107.08,107.32,105.85,106.25,3552465.0,100.0909,100.3152,98.9412,99.315,3552465.0
2018-11-01 10:00:00,106.23,106.73,105.57,106.45,4661853.0,99.2964,99.7637,98.6794,99.502,4661853.0
2018-11-01 11:00:00,106.45,106.59,106.01,106.16,3644046.0,99.502,99.6329,99.0907,99.2309,3644046.0
2018-11-01 12:00:00,106.15,106.56,105.88,106.54,3163322.0,99.2216,99.6048,98.9692,99.5861,3163322.0
2018-11-01 13:00:00,106.54,106.59,106.2,106.35,2475857.0,99.5861,99.6329,99.2683,99.4085,2475857.0
2018-11-01 14:00:00,106.35,106.39,105.84,106.04,2658230.0,99.4085,99.4459,98.9318,99.1188,2658230.0
2018-11-01 15:00:00,106.04,106.07,105.53,105.91,6046809.0,99.1188,99.1468,98.642,98.9972,6046809.0
2018-11-02 09:30:00,106.43,107.32,106.09,106.57,4132615.0,99.4833,100.3152,99.1655,99.6142,4132615.0
2018-11-02 10:00:00,106.56,106.9,105.19,105.84,4617308.0,99.6048,99.9226,98.3242,98.9318,4617308.0
2018-11-02 11:00:00,105.85,106.11,105.22,105.9,3666779.0,98.9412,99.1842,98.3523,98.9879,3666779.0
2018-11-02 12:00:00,105.89,106.03,105.16,105.34,3262938.0,98.9785,99.1094,98.2962,98.4644,3262938.0
2018-11-02 13:00:00,105.36,106.01,105.03,105.74,2845743.0,98.4831,99.0907,98.1747,98.8383,2845743.0
2018-11-02 14:00:00,105.75,106.22,104.97,106.1,3953166.0,98.8477,99.287,98.1186,99.1748,3953166.0
2018-11-02 15:00:00,106.09,106.64,105.71,106.15,6451606.0,99.1655,99.6796,98.8103,99.2216,6451606.0
2018-11-05 09:30:00,106.38,106.53,105.9,106.28,4343552.0,99.4366,99.5768,98.9879,99.3431,4343552.0
2018-11-05 10:00:00,106.29,107.02,105.98,106.98,4997973.0,99.3524,100.0348,99.0627,99.9974,4997973.0
2018-11-05 11:00:00,106.97,106.98,106.23,106.57,2828726.0,99.9881,99.9974,99.2964,99.6142,2828726.0
2018-11-05 12:00:00,106.57,106.97,106.36,106.92,2074284.0,99.6142,99.9881,99.4179,99.9413,2074284.0
2018-11-05 13:00:00,106.92,107.16,106.67,106.97,1835494.0,99.9413,100.1657,99.7076,99.9881,1835494.0
2018-11-05 14:00:00,106.96,107.74,106.85,107.54,2369707.0,99.9787,100.7078,99.8759,100.5209,2369707.0
2018-11-05 15:00:00,107.55,107.74,106.99,107.49,4452188.0,100.5302,100.7078,100.0067,100.4741,4452188.0
2018-11-06 09:30:00,107.38,108.84,107.23,108.4,3055673.0,100.3713,101.736,100.2311,101.3247,3055673.0
2018-11-06 10:00:00,108.39,108.5,107.13,107.19,3974573.0,101.3154,101.4182,100.1376,100.1937,3974573.0
2018-11-06 11:00:00,107.19,107.62,106.88,107.31,2516608.0,100.1937,100.5956,99.9039,100.3059,2516608.0
2018-11-06 12:00:00,107.31,107.88,107.19,107.76,1967289.0,100.3059,100.8387,100.1937,100.7265,1967289.0
2018-11-06 13:00:00,107.74,107.78,107.13,107.13,1331815.0,100.7078,100.7452,100.1376,100.1376,1331815.0
2018-11-06 14:00:00,107.13,107.17,106.28,107.0,2509845.0,100.1376,100.175,99.3431,100.0161,2509845.0
2018-11-06 15:00:00,107.0,107.8,106.86,107.71,3638634.0,100.0161,100.7639,99.8852,100.6798,3638634.0
2018-11-07 09:30:00,109.44,110.75,109.4,110.38,5622546.0,102.2968,103.5213,102.2594,103.1755,5622546.0
2018-11-07 10:00:00,110.38,112.02,110.32,111.73,6436714.0,103.1755,104.7084,103.1194,104.4374,6436714.0
2018-11-07 11:00:00,111.74,112.02,111.23,111.9,3834786.0,104.4467,104.7084,103.97,104.5963,3834786.0
2018-11-07 12:00:00,111.91,111.99,111.72,111.83,2171577.0,104.6056,104.6804,104.428,104.5308,2171577.0
2018-11-07 13:00:00,111.83,112.0,111.59,111.86,2208310.0,104.5308,104.6897,104.3065,104.5589,2208310.0
2018-11-07 14:00:00,111.86,112.16,111.78,111.86,3417413.0,104.5589,104.8393,104.4841,104.5589,3417413.0
2018-11-07 15:00:00,111.85,112.24,111.7,111.96,6631896.0,104.5495,104.9141,104.4093,104.6524,6631896.0
2018-11-08 09:30:00,111.79,112.12,110.98,111.91,3427404.0,104.4935,104.8019,103.7363,104.6056,3427404.0
2018-11-08 10:00:00,111.91,112.21,111.27,111.7,3567017.0,104.6056,104.886,104.0074,104.4093,3567017.0
2018-11-08 11:00:00,111.71,111.82,111.22,111.52,2787056.0,104.4187,104.5215,103.9607,104.2411,2787056.0
2018-11-08 12:00:00,111.52,111.56,111.11,111.35,1770897.0,104.2411,104.2785,103.8578,104.0822,1770897.0
2018-11-08 13:00:00,111.34,111.44,110.91,111.19,2204773.0,104.0728,104.1663,103.6709,103.9326,2204773.0
2018-11-08 14:00:00,111.19,111.69,110.92,111.33,2724612.0,103.9326,104.4,103.6802,104.0635,2724612.0
2018-11-08 15:00:00,111.34,111.79,111.08,111.79,4192003.0,104.0728,104.4935,103.8298,104.4935,4192003.0
2018-11-09 09:30:00,110.9,111.45,110.26,110.49,3461524.0,103.6615,104.1756,103.0633,103.2783,3461524.0
2018-11-09 10:00:00,110.49,110.78,109.06,109.34,4369302.0,103.2783,103.5494,101.9416,102.2034,4369302.0
2018-11-09 11:00:00,109.33,110.03,109.11,109.18,3968819.0,102.194,102.8483,101.9884,102.0538,3968819.0
2018-11-09 12:00:00,109.17,109.43,108.95,109.15,2037110.0,102.0445,102.2875,101.8388,102.0258,2037110.0
2018-11-09 13:00:00,109.16,109.31,108.76,109.05,2338133.0,102.0351,102.1753,101.6612,101.9323,2338133.0
2018-11-09 14:00:00,109.04,109.63,108.88,109.53,3152299.0,101.9229,102.4744,101.7734,102.381,3152299.0
2018-11-09 15:00:00,109.53,109.98,109.49,109.53,4526875.0,102.381,102.8016,102.3436,102.381,4526875.0
2018-11-12 09:30:00,109.42,109.96,108.31,108.49,2490043.0,102.2781,102.7829,101.2406,101.4088,2490043.0
2018-11-12 10:00:00,108.5,108.51,107.13,107.28,4301787.0,101.4182,101.4275,100.1376,100.2778,4301787.0
2018-11-12 11:00:00,107.29,107.31,106.1,107.02,4276268.0,100.2872,100.3059,99.1748,100.0348,4276268.0
2018-11-12 12:00:00,107.02,107.5,106.86,106.94,2826423.0,100.0348,100.4835,99.8852,99.96,2826423.0
2018-11-12 13:00:00,106.94,107.08,106.27,106.76,2890147.0,99.96,100.0909,99.3337,99.7918,2890147.0
2018-11-12 14:00:00,106.73,107.75,106.61,107.11,3529754.0,99.7637,100.7171,99.6516,100.1189,3529754.0
2018-11-12 15:00:00,107.11,107.49,106.67,106.92,6116335.0,100.1189,100.4741,99.7076,99.9413,6116335.0
2018-11-13 09:30:00,107.55,108.57,107.47,107.77,3238847.0,100.5302,101.4836,100.4554,100.7358,3238847.0
2018-11-13 10:00:00,107.77,108.33,107.05,107.93,5508966.0,100.7358,101.2593,100.0628,100.8854,5508966.0
2018-11-13 11:00:00,107.92,108.74,107.89,108.07,3868506.0,100.876,101.6425,100.848,101.0163,3868506.0
2018-11-13 12:00:00,108.08,108.28,107.33,107.67,2478217.0,101.0256,101.2126,100.3246,100.6424,2478217.0
2018-11-13 13:00:00,107.68,108.03,107.42,107.59,2440625.0,100.6517,100.9789,100.4087,100.5676,2440625.0
2018-11-13 14:00:00,107.59,107.66,106.88,107.1,3026354.0,100.5676,100.633,99.9039,100.1096,3026354.0
2018-11-13 15:00:00,107.1,107.54,106.64,106.94,6615766.0,100.1096,100.5209,99.6796,99.96,6615766.0
2018-11-14 09:30:00,108.1,108.26,106.68,106.84,3232397.0,101.4871,101.6373,100.154,100.3042,3232397.0
2018-11-14 10:00:00,106.84,106.91,105.95,106.17,4513259.0,100.3042,100.3699,99.4686,99.6752,4513259.0
2018-11-14 11:00:00,106.15,106.15,105.26,105.89,3487705.0,99.6564,99.6564,98.8208,99.4123,3487705.0
2018-11-14 12:00:00,105.9,106.07,105.1,105.17,3659691.0,99.4217,99.5813,98.6706,98.7363,3659691.0
2018-11-14 13:00:00,105.16,105.32,104.47,104.94,4881723.0,98.7269,98.8772,98.0792,98.5204,4881723.0
2018-11-14 14:00:00,104.93,106.5,104.5,106.42,5057154.0,98.511,99.985,98.1073,99.9099,5057154.0
2018-11-14 15:00:00,106.42,106.69,104.79,104.97,7322513.0,99.9099,100.1634,98.3796,98.5486,7322513.0
2018-11-15 09:30:00,104.99,105.73,104.27,105.03,3316120.0,98.5673,99.2621,97.8914,98.6049,3316120.0
2018-11-15 10:00:00,105.01,105.33,103.91,105.07,4394557.0,98.5861,98.8865,97.5534,98.6425,4394557.0
2018-11-15 11:00:00,105.08,105.79,104.86,105.3,3103146.0,98.6518,99.3184,98.4453,98.8584,3103146.0
2018-11-15 12:00:00,105.29,105.88,105.13,105.4,2608344.0,98.849,99.4029,98.6988,98.9523,2608344.0
2018-11-15 13:00:00,105.39,107.21,105.25,107.06,3849766.0,98.9429,100.6515,98.8114,100.5107,3849766.0
2018-11-15 14:00:00,107.06,107.8,106.88,107.4,3602240.0,100.5107,101.2054,100.3417,100.8299,3602240.0
2018-11-15 15:00:00,107.39,107.73,106.48,107.28,6718943.0,100.8205,101.1397,99.9662,100.7173,6718943.0
2018-11-16 09:30:00,107.07,107.95,106.8,107.78,4872095.0,100.5201,101.3463,100.2666,101.1867,4872095.0
2018-11-16 10:00:00,107.77,108.61,107.56,108.16,3756259.0,101.1773,101.9659,100.9801,101.5434,3756259.0
2018-11-16 11:00:00,108.17,108.24,107.26,107.5,2846901.0,101.5528,101.6185,100.6985,100.9238,2846901.0
2018-11-16 12:00:00,107.51,108.88,107.3,108.31,3457401.0,100.9332,102.2194,100.736,101.6843,3457401.0
2018-11-16 13:00:00,108.31,108.38,107.73,107.9,2815146.0,101.6843,101.75,101.1397,101.2993,2815146.0
2018-11-16 14:00:00,107.9,108.64,107.63,108.59,2628171.0,101.2993,101.9941,101.0458,101.9471,2628171.0
2018-11-16 15:00:00,108.59,108.87,108.15,108.32,4388620.0,101.9471,102.21,101.534,101.6936,4388620.0
2018-11-19 09:30:00,108.27,108.56,106.83,107.14,2468148.0,101.6467,101.919,100.2948,100.5858,2468148.0
2018-11-19 10:00:00,107.14,107.21,104.79,105.82,6591576.0,100.5858,100.6515,98.3796,99.3466,6591576.0
2018-11-19 11:00:00,105.81,105.94,104.51,104.88,4883153.0,99.3372,99.4592,98.1167,98.4641,4883153.0
2018-11-19 12:00:00,104.85,104.98,104.08,104.26,4714265.0,98.4359,98.558,97.713,97.882,4714265.0
2018-11-19 13:00:00,104.27,104.6,103.55,104.09,4440805.0,97.8914,98.2012,97.2154,97.7224,4440805.0
2018-11-19 14:00:00,104.09,104.57,103.69,104.46,4084567.0,97.7224,98.173,97.3469,98.0698,4084567.0
2018-11-19 15:00:00,104.46,105.09,104.19,104.62,6184238.0,98.0698,98.6612,97.8163,98.22,6184238.0
2018-11-20 09:30:00,101.79,102.65,100.71,101.06,9205584.0,95.5631,96.3705,94.5492,94.8778,9205584.0
2018-11-20 10:00:00,101.06,102.51,99.35,102.41,12943364.0,94.8778,96.2391,93.2724,96.1452,12943364.0
2018-11-20 11:00:00,102.41,102.97,101.73,102.22,5075442.0,96.1452,96.6709,95.5068,95.9668,5075442.0
2018-11-20 12:00:00,102.24,102.78,101.91,101.97,3496068.0,95.9856,96.4925,95.6758,95.7321,3496068.0
2018-11-20 13:00:00,101.96,102.13,101.36,101.5,3262198.0,95.7227,95.8823,95.1594,95.2908,3262198.0
2018-11-20 14:00:00,101.51,101.88,101.24,101.46,4723178.0,95.3002,95.6476,95.0467,95.2533,4723178.0
2018-11-20 15:00:00,101.46,101.82,100.77,101.71,9601669.0,95.2533,95.5913,94.6055,95.488,9601669.0
2018-11-21 09:30:00,103.6,103.73,102.24,102.99,4477228.0,97.2624,97.3844,95.9856,96.6897,4477228.0
2018-11-21 10:00:00,103.0,103.59,102.81,103.28,4442783.0,96.6991,97.253,96.5207,96.962,4442783.0
2018-11-21 11:00:00,103.28,104.18,103.07,103.93,4002307.0,96.962,97.8069,96.7648,97.5722,4002307.0
2018-11-21 12:00:00,103.94,104.43,103.78,104.39,2462798.0,97.5816,98.0416,97.4314,98.0041,2462798.0
2018-11-21 13:00:00,104.39,104.42,103.88,104.07,1559313.0,98.0041,98.0322,97.5253,97.7036,1559313.0
2018-11-21 14:00:00,104.06,104.14,103.74,103.82,1502290.0,97.6942,97.7693,97.3938,97.4689,1502290.0
2018-11-21 15:00:00,103.83,104.13,103.07,103.08,4345643.0,97.4783,97.76,96.7648,96.7742,4345643.0
2018-11-23 09:30:00,102.21,103.77,102.0,103.56,2551115.0,95.9574,97.422,95.7603,97.2248,2551115.0
2018-11-23 10:00:00,103.56,103.81,102.99,103.35,2581747.0,97.2248,97.4595,96.6897,97.0277,2581747.0
2018-11-23 11:00:00,103.36,103.45,102.8,102.84,2111003.0,97.0371,97.1216,96.5113,96.5489,2111003.0
2018-11-23 12:00:00,102.83,103.26,102.73,103.07,2913812.0,96.5395,96.9432,96.4456,96.7648,2913812.0
2018-11-26 09:30:00,104.77,105.43,104.58,105.41,4042427.0,98.3608,98.9804,98.1824,98.9617,4042427.0
2018-11-26 10:00:00,105.41,105.92,105.31,105.75,4364985.0,98.9617,99.4405,98.8678,99.2809,4364985.0
2018-11-26 11:00:00,105.74,105.94,105.18,105.4,3494591.0,99.2715,99.4592,98.7457,98.9523,3494591.0
2018-11-26 12:00:00,105.4,105.72,104.65,105.15,2748378.0,98.9523,99.2527,98.2481,98.7176,2748378.0
2018-11-26 13:00:00,105.14,105.87,105.06,105.82,1815025.0,98.7082,99.3935,98.6331,99.3466,1815025.0
2018-11-26 14:00:00,105.81,106.52,105.73,106.52,3048768.0,99.3372,100.0038,99.2621,100.0038,3048768.0
2018-11-26 15:00:00,106.52,106.63,106.25,106.47,4852349.0,100.0038,100.107,99.7503,99.9568,4852349.0
2018-11-27 09:30:00,106.28,106.5,105.36,106.39,3125733.0,99.7784,99.985,98.9147,99.8817,3125733.0
2018-11-27 10:00:00,106.38,107.04,106.03,106.62,4802628.0,99.8723,100.4919,99.5437,100.0976,4802628.0
2018-11-27 11:00:00,106.61,107.17,106.51,106.94,2970428.0,100.0882,100.614,99.9944,100.3981,2970428.0
2018-11-27 12:00:00,106.94,106.98,106.1,106.18,2277850.0,100.3981,100.4356,99.6094,99.6846,2277850.0
2018-11-27 13:00:00,106.18,107.0,106.0,106.99,3099949.0,99.6846,100.4544,99.5156,100.445,3099949.0
2018-11-27 14:00:00,106.98,107.33,106.83,106.98,2586538.0,100.4356,100.7642,100.2948,100.4356,2586538.0
2018-11-27 15:00:00,106.98,107.23,106.8,107.2,3993394.0,100.4356,100.6703,100.2666,100.6422,3993394.0
2018-11-28 09:30:00,107.87,108.72,107.86,108.22,4824619.0,101.2712,102.0692,101.2618,101.5998,4824619.0
2018-11-28 10:00:00,108.21,108.92,108.07,108.27,4308458.0,101.5904,102.2569,101.4589,101.6467,4308458.0
2018-11-28 11:00:00,108.26,109.03,108.06,108.89,2946120.0,101.6373,102.3602,101.4495,102.2288,2946120.0
2018-11-28 12:00:00,108.89,111.0,108.88,110.45,8315150.0,102.2288,104.2097,102.2194,103.6933,8315150.0
2018-11-28 13:00:00,110.46,111.08,109.96,110.64,5284222.0,103.7027,104.2848,103.2333,103.8717,5284222.0
2018-11-28 14:00:00,110.65,110.87,109.97,110.08,5123049.0,103.8811,104.0876,103.2427,103.346,5123049.0
2018-11-28 15:00:00,110.07,111.33,109.8,111.11,6684099.0,103.3366,104.5195,103.0831,104.313,6684099.0
2018-11-29 09:30:00,110.33,110.87,110.17,110.41,2853092.0,103.5807,104.0876,103.4305,103.6558,2853092.0
2018-11-29 10:00:00,110.41,110.63,109.03,109.14,5169930.0,103.6558,103.8623,102.3602,102.4635,5169930.0
2018-11-29 11:00:00,109.15,110.22,109.12,110.01,3780171.0,102.4729,103.4774,102.4447,103.2803,3780171.0
2018-11-29 12:00:00,110.01,110.2,109.65,110.11,1686861.0,103.2803,103.4586,102.9423,103.3741,1686861.0
2018-11-29 13:00:00,110.11,110.64,109.87,110.39,1612477.0,103.3741,103.8717,103.1488,103.637,1612477.0
2018-11-29 14:00:00,110.37,111.05,110.23,111.03,2316903.0,103.6182,104.2566,103.4868,104.2379,2316903.0
2018-11-29 15:00:00,111.03,111.12,110.15,110.19,4614802.0,104.2379,104.3224,103.4117,103.4492,4614802.0
2018-11-30 09:30:00,110.7,110.81,109.81,110.05,2520490.0,103.928,104.0313,103.0925,103.3178,2520490.0
2018-11-30 10:00:00,110.05,110.74,109.69,110.36,3581529.0,103.3178,103.9656,102.9798,103.6088,3581529.0
2018-11-30 11:00:00,110.36,110.49,109.94,110.32,2404381.0,103.6088,103.7309,103.2145,103.5713,2404381.0
2018-11-30 12:00:00,110.32,110.35,109.7,109.71,2105064.0,103.5713,103.5995,102.9892,102.9986,2105064.0
2018-11-30 13:00:00,109.72,110.46,109.36,110.39,2746126.0,103.008,103.7027,102.67,103.637,2746126.0
2018-11-30 14:00:00,110.39,110.46,110.02,110.25,2174430.0,103.637,103.7027,103.2896,103.5056,2174430.0
2018-11-30 15:00:00,110.25,110.97,110.23,110.92,5848737.0,103.5056,104.1815,103.4868,104.1346,5848737.0
2018-12-03 09:30:00,113.09,113.42,111.71,111.97,5509409.0,106.1718,106.4817,104.8763,105.1204,5509409.0
2018-12-03 10:00:00,111.99,112.57,110.93,111.0,5237481.0,105.1391,105.6836,104.144,104.2097,5237481.0
2018-12-03 11:00:00,111.0,112.06,110.73,111.34,4169095.0,104.2097,105.2048,103.9562,104.5289,4169095.0
2018-12-03 12:00:00,111.35,111.97,111.34,111.74,1776885.0,104.5383,105.1204,104.5289,104.9044,1776885.0
2018-12-03 13:00:00,111.75,112.08,111.36,111.73,1927780.0,104.9138,105.2236,104.5477,104.895,1927780.0
2018-12-03 14:00:00,111.74,112.18,111.31,112.07,2034645.0,104.9044,105.3175,104.5007,105.2142,2034645.0
2018-12-03 15:00:00,112.07,112.3,111.68,112.09,5236756.0,105.2142,105.4302,104.8481,105.233,5236756.0
2018-12-04 09:30:00,111.94,112.11,111.2,112.02,3056124.0,105.0922,105.2518,104.3975,105.1673,3056124.0
2018-12-04 10:00:00,112.03,112.64,111.98,112.2,3886792.0,105.1767,105.7494,105.1297,105.3363,3886792.0
2018-12-04 11:00:00,112.19,112.4,111.62,111.68,2751180.0,105.3269,105.524,104.7918,104.8481,2751180.0
2018-12-04 12:00:00,111.67,111.67,109.51,110.0,5404932.0,104.8387,104.8387,102.8108,103.2709,5404932.0
2018-12-04 13:00:00,110.0,110.19,108.61,109.72,4619311.0,103.2709,103.4492,101.9659,103.008,4619311.0
2018-12-04 14:00:00,109.72,110.2,109.35,109.76,4155686.0,103.008,103.4586,102.6606,103.0455,4155686.0
2018-12-04 15:00:00,109.76,109.78,108.21,108.47,8051053.0,103.0455,103.0643,101.5904,101.8345,8051053.0
2018-12-06 09:30:00,105.9,107.51,105.0,106.39,6806053.0,99.4217,100.9332,98.5767,99.8817,6806053.0
2018-12-06 10:00:00,106.39,106.99,105.92,106.0,6490764.0,99.8817,100.445,99.4405,99.5156,6490764.0
2018-12-06 11:00:00,105.99,107.02,105.37,107.01,5613227.0,99.5062,100.4732,98.9241,100.4638,5613227.0
2018-12-06 12:00:00,107.0,108.32,106.6,107.99,4740272.0,100.4544,101.6936,100.0789,101.3838,4740272.0
2018-12-06 13:00:00,108.0,108.21,106.97,108.19,3236471.0,101.3932,101.5904,100.4262,101.5716,3236471.0
2018-12-06 14:00:00,108.17,108.4,107.05,107.95,3982203.0,101.5528,101.7687,100.5013,101.3463,3982203.0
2018-12-06 15:00:00,107.95,109.24,107.69,109.18,6918139.0,101.3463,102.5574,101.1022,102.501,6918139.0
2018-12-07 09:30:00,108.42,109.45,108.11,109.05,3210886.0,101.7875,102.7545,101.4965,102.379,3210886.0
2018-12-07 10:00:00,109.06,109.35,107.21,107.37,5169965.0,102.3884,102.6606,100.6515,100.8018,5169965.0
2018-12-07 11:00:00,107.38,107.6,106.12,106.12,5266365.0,100.8111,101.0177,99.6282,99.6282,5266365.0
2018-12-07 12:00:00,106.12,106.87,105.97,106.69,3419064.0,99.6282,100.3323,99.4874,100.1634,3419064.0
2018-12-07 13:00:00,106.68,107.0,105.45,105.5,3388047.0,100.154,100.4544,98.9992,99.0461,3388047.0
2018-12-07 14:00:00,105.49,105.74,104.58,104.65,5275381.0,99.0368,99.2715,98.1824,98.2481,5275381.0
2018-12-07 15:00:00,104.66,105.63,104.3,104.79,8607642.0,98.2575,99.1682,97.9196,98.3796,8607642.0
2018-12-10 09:30:00,104.8,106.66,104.58,105.09,3887191.0,98.389,100.1352,98.1824,98.6612,3887191.0
2018-12-10 10:00:00,105.08,106.29,104.4,104.74,5439729.0,98.6518,99.7878,98.0134,98.3326,5439729.0
2018-12-10 11:00:00,104.74,105.22,103.89,104.7,5365304.0,98.3326,98.7833,97.5346,98.2951,5365304.0
2018-12-10 12:00:00,104.67,105.97,104.21,105.86,3667577.0,98.2669,99.4874,97.8351,99.3841,3667577.0
2018-12-10 13:00:00,105.86,106.48,105.64,106.23,2949184.0,99.3841,99.9662,99.1776,99.7315,2949184.0
2018-12-10 14:00:00,106.24,107.42,106.18,106.87,3800304.0,99.7409,100.8487,99.6846,100.3323,3800304.0
2018-12-10 15:00:00,106.87,107.98,106.77,107.53,6784422.0,100.3323,101.3744,100.2385,100.952,6784422.0
2018-12-11 09:30:00,109.84,110.93,109.65,110.73,6038231.0,103.1207,104.144,102.9423,103.9562,6038231.0
2018-12-11 10:00:00,110.74,110.95,109.53,109.83,7369846.0,103.9656,104.1628,102.8296,103.1113,7369846.0
2018-12-11 11:00:00,109.83,109.91,108.83,109.48,4461421.0,103.1113,103.1864,102.1724,102.7827,4461421.0
2018-12-11 12:00:00,109.48,109.48,108.17,108.55,3930391.0,102.7827,102.7827,101.5528,101.9096,3930391.0
2018-12-11 13:00:00,108.55,108.68,107.44,107.57,3156898.0,101.9096,102.0316,100.8675,100.9895,3156898.0
2018-12-11 14:00:00,107.58,109.2,107.5,108.84,3832362.0,100.9989,102.5198,100.9238,102.1818,3832362.0
2018-12-11 15:00:00,108.85,109.55,108.46,108.6,6244151.0,102.1912,102.8484,101.8251,101.9565,6244151.0
2018-12-12 09:30:00,110.89,111.18,109.91,110.42,3738549.0,104.1064,104.3787,103.1864,103.6652,3738549.0
2018-12-12 10:00:00,110.41,111.07,110.32,111.0,4583243.0,103.6558,104.2754,103.5713,104.2097,4583243.0
2018-12-12 11:00:00,111.01,111.27,110.75,111.06,3689235.0,104.2191,104.4632,103.975,104.266,3689235.0
2018-12-12 12:00:00,111.07,111.22,110.41,110.61,2745711.0,104.2754,104.4162,103.6558,103.8436,2745711.0
2018-12-12 13:00:00,110.62,110.71,110.22,110.27,2220949.0,103.8529,103.9374,103.4774,103.5243,2220949.0
2018-12-12 14:00:00,110.28,110.28,109.04,109.62,3537197.0,103.5337,103.5337,102.3696,102.9141,3537197.0
2018-12-12 15:00:00,109.62,110.08,109.06,109.08,5222517.0,102.9141,103.346,102.3884,102.4071,5222517.0
2018-12-13 09:30:00,109.55,110.17,108.93,109.61,2987301.0,102.8484,103.4305,102.2663,102.9047,2987301.0
2018-12-13 10:00:00,109.62,110.87,108.64,109.21,4707468.0,102.9141,104.0876,101.9941,102.5292,4707468.0
2018-12-13 11:00:00,109.2,109.65,108.87,109.01,3603948.0,102.5198,102.9423,102.21,102.3414,3603948.0
2018-12-13 12:00:00,109.0,109.35,108.7,109.13,2448612.0,102.332,102.6606,102.0504,102.4541,2448612.0
2018-12-13 13:00:00,109.12,109.77,108.78,109.23,2452296.0,102.4447,103.0549,102.1255,102.548,2452296.0
2018-12-13 14:00:00,109.24,109.29,108.63,109.12,2478750.0,102.5574,102.6043,101.9847,102.4447,2478750.0
2018-12-13 15:00:00,109.12,109.73,108.9,109.41,4606223.0,102.4447,103.0174,102.2382,102.717,4606223.0
2018-12-14 09:30:00,108.25,108.67,107.68,108.48,3608862.0,101.6279,102.0222,101.0928,101.8439,3608862.0
2018-12-14 10:00:00,108.47,109.26,108.32,108.85,4989916.0,101.8345,102.5761,101.6936,102.1912,4989916.0
2018-12-14 11:00:00,108.86,109.13,107.31,107.42,5340165.0,102.2006,102.4541,100.7454,100.8487,5340165.0
2018-12-14 12:00:00,107.42,108.0,107.34,107.49,4704632.0,100.8487,101.3932,100.7736,100.9144,4704632.0
2018-12-14 13:00:00,107.49,107.65,106.23,106.44,4464894.0,100.9144,101.0646,99.7315,99.9286,4464894.0
2018-12-14 14:00:00,106.43,106.59,105.5,106.14,4362180.0,99.9193,100.0695,99.0461,99.647,4362180.0
2018-12-14 15:00:00,106.14,106.71,105.73,106.02,8655117.0,99.647,100.1821,99.2621,99.5343,8655117.0
2018-12-17 09:30:00,105.57,105.57,103.87,104.41,5084315.0,99.1119,99.1119,97.5159,98.0228,5084315.0
2018-12-17 10:00:00,104.42,105.36,104.2,105.05,4363522.0,98.0322,98.9147,97.8257,98.6237,4363522.0
2018-12-17 11:00:00,105.05,105.59,104.75,105.33,3179512.0,98.6237,99.1306,98.342,98.8865,3179512.0
2018-12-17 12:00:00,105.35,105.8,104.23,104.33,3549962.0,98.9053,99.3278,97.8538,97.9477,3549962.0
2018-12-17 13:00:00,104.32,104.58,103.09,103.2,4679628.0,97.9383,98.1824,96.7836,96.8868,4679628.0
2018-12-17 14:00:00,103.2,103.31,102.23,102.48,5747826.0,96.8868,96.9901,95.9762,96.2109,5747826.0
2018-12-17 15:00:00,102.48,102.99,101.71,102.98,11749365.0,96.2109,96.6897,95.488,96.6803,11749365.0
2018-12-18 09:30:00,103.77,104.08,102.91,103.48,3652328.0,97.422,97.713,96.6146,97.1497,3652328.0
2018-12-18 10:00:00,103.47,103.62,102.77,103.04,5270702.0,97.1403,97.2812,96.4832,96.7366,5270702.0
2018-12-18 11:00:00,103.04,103.3,102.52,103.01,3716409.0,96.7366,96.9807,96.2484,96.7085,3716409.0
2018-12-18 12:00:00,102.98,104.2,102.98,104.11,3536118.0,96.6803,97.8257,96.6803,97.7412,3536118.0
2018-12-18 13:00:00,104.11,104.21,103.32,103.55,2730874.0,97.7412,97.8351,96.9995,97.2154,2730874.0
2018-12-18 14:00:00,103.53,103.99,103.11,103.13,5075766.0,97.1967,97.6285,96.8024,96.8211,5075766.0
2018-12-18 15:00:00,103.15,104.51,102.67,103.94,9529846.0,96.8399,98.1167,96.3893,97.5816,9529846.0
2018-12-19 09:30:00,103.64,105.1,103.51,104.9,4478339.0,97.2999,98.6706,97.1779,98.4829,4478339.0
2018-12-19 10:00:00,104.9,105.92,104.9,105.88,5295781.0,98.4829,99.4405,98.4829,99.4029,5295781.0
2018-12-19 11:00:00,105.89,106.16,105.29,106.16,3610996.0,99.4123,99.6658,98.849,99.6658,3610996.0
2018-12-19 12:00:00,106.16,106.66,106.1,106.22,2846000.0,99.6658,100.1352,99.6094,99.7221,2846000.0
2018-12-19 13:00:00,106.23,106.69,105.82,106.69,3257069.0,99.7315,100.1634,99.3466,100.1634,3257069.0
2018-12-19 14:00:00,106.69,106.88,103.0,103.36,12590432.0,100.1634,100.3417,96.6991,97.0371,12590432.0
2018-12-19 15:00:00,103.38,104.3,101.35,103.69,17969416.0,97.0558,97.9196,95.15,97.3469,17969416.0
2018-12-20 09:30:00,103.06,104.31,102.48,103.15,4912614.0,96.7554,97.9289,96.2109,96.8399,4912614.0
2018-12-20 10:00:00,103.15,103.98,102.32,102.59,6354572.0,96.8399,97.6191,96.0607,96.3142,6354572.0
2018-12-20 11:00:00,102.56,102.65,98.81,100.33,11024119.0,96.286,96.3705,92.7654,94.1924,11024119.0
2018-12-20 12:00:00,100.35,101.4,99.8,101.2,7128284.0,94.2112,95.197,93.6948,95.0092,7128284.0
2018-12-20 13:00:00,101.19,101.23,100.33,100.54,4417890.0,94.9998,95.0374,94.1924,94.3896,4417890.0
2018-12-20 14:00:00,100.53,102.54,99.48,101.95,8057414.0,94.3802,96.2672,93.3944,95.7133,8057414.0
2018-12-20 15:00:00,101.94,102.38,100.55,101.68,10325970.0,95.7039,96.117,94.399,95.4598,10325970.0
2018-12-21 09:30:00,102.38,103.0,100.28,100.65,17608902.0,96.117,96.6991,94.1455,94.4928,17608902.0
2018-12-21 10:00:00,100.66,102.65,99.98,101.58,8694137.0,94.5022,96.3705,93.8638,95.366,8694137.0
2018-12-21 11:00:00,101.58,101.6,100.21,100.36,5508411.0,95.366,95.3847,94.0798,94.2206,5508411.0
2018-12-21 12:00:00,100.36,100.41,98.13,99.45,9717102.0,94.2206,94.2675,92.127,93.3663,9717102.0
2018-12-21 13:00:00,99.45,100.24,99.16,99.62,6469625.0,93.3663,94.1079,93.094,93.5259,6469625.0
2018-12-21 14:00:00,99.63,99.93,98.6,99.03,5683167.0,93.5352,93.8169,92.5682,92.9719,5683167.0
2018-12-21 15:00:00,99.03,99.2,97.46,98.17,13797649.0,92.9719,93.1315,91.498,92.1646,13797649.0
2018-12-24 09:30:00,97.68,97.97,94.53,95.72,8354308.0,91.7045,91.9768,88.7472,89.8644,8354308.0
2018-12-24 10:00:00,95.72,97.85,94.86,96.76,10888164.0,89.8644,91.8641,89.057,90.8408,10888164.0
2018-12-24 11:00:00,96.77,97.01,94.93,95.16,6952712.0,90.8502,91.0755,89.1228,89.3387,6952712.0
2018-12-24 12:00:00,95.16,95.63,93.98,94.01,9643715.0,89.3387,89.7799,88.2309,88.259,9643715.0
2018-12-26 09:30:00,95.23,97.21,93.96,95.66,5379172.0,89.4044,91.2633,88.2121,89.8081,5379172.0
2018-12-26 10:00:00,95.66,95.84,94.67,94.83,5788116.0,89.8081,89.9771,88.8787,89.0289,5788116.0
2018-12-26 11:00:00,94.83,97.13,94.76,97.1,5692366.0,89.0289,91.1882,88.9632,91.16,5692366.0
2018-12-26 12:00:00,97.09,98.16,96.96,98.0,5406159.0,91.1506,92.1552,91.0286,92.005,5406159.0
2018-12-26 13:00:00,98.0,98.6,97.06,98.58,4076249.0,92.005,92.5682,91.1225,92.5495,4076249.0
2018-12-26 14:00:00,98.59,98.67,97.84,98.53,4293654.0,92.5589,92.634,91.8547,92.5025,4293654.0
2018-12-26 15:00:00,98.52,100.69,98.28,100.69,9897466.0,92.4931,94.5304,92.2678,94.5304,9897466.0
2018-12-27 09:30:00,99.25,99.75,98.39,98.72,3891941.0,93.1785,93.6479,92.3711,92.6809,3891941.0
2018-12-27 10:00:00,98.7,99.02,97.13,97.89,6998125.0,92.6621,92.9626,91.1882,91.9017,6998125.0
2018-12-27 11:00:00,97.88,98.81,97.63,98.28,4422106.0,91.8923,92.7654,91.6576,92.2678,4422106.0
2018-12-27 12:00:00,98.29,98.33,97.32,97.97,3878805.0,92.2772,92.3148,91.3666,91.9768,3878805.0
2018-12-27 13:00:00,97.96,98.1,96.85,97.05,3185926.0,91.9674,92.0988,90.9253,91.1131,3185926.0
2018-12-27 14:00:00,97.05,98.26,96.4,98.26,5161411.0,91.1131,92.249,90.5028,92.249,5161411.0
2018-12-27 15:00:00,98.26,101.19,97.77,101.18,10310984.0,92.249,94.9998,91.789,94.9904,10310984.0
2018-12-28 09:30:00,102.06,102.41,100.5,101.15,4592923.0,95.8166,96.1452,94.352,94.9623,4592923.0
2018-12-28 10:00:00,101.14,101.22,99.52,100.11,5612488.0,94.9529,95.028,93.432,93.9859,5612488.0
2018-12-28 11:00:00,100.11,101.1,99.76,100.9,4303534.0,93.9859,94.9153,93.6573,94.7275,4303534.0
2018-12-28 12:00:00,100.91,101.29,100.52,100.75,2668643.0,94.7369,95.0937,94.3708,94.5867,2668643.0
2018-12-28 13:00:00,100.75,101.08,100.26,100.9,2575395.0,94.5867,94.8965,94.1267,94.7275,2575395.0
2018-12-28 14:00:00,100.91,102.29,100.9,102.12,4137115.0,94.7369,96.0325,94.7275,95.8729,4137115.0
2018-12-28 15:00:00,102.13,102.26,100.0,100.4,6689337.0,95.8823,96.0044,93.8826,94.2581,6689337.0
2018-12-31 09:30:00,101.45,101.68,100.67,100.96,2504789.0,95.2439,95.4598,94.5116,94.7839,2504789.0
2018-12-31 10:00:00,100.97,101.47,100.78,101.41,3861031.0,94.7933,95.2627,94.6149,95.2064,3861031.0
2018-12-31 11:00:00,101.41,101.64,100.86,101.46,3401961.0,95.2064,95.4223,94.69,95.2533,3401961.0
2018-12-31 12:00:00,101.46,101.96,101.1,101.86,2364627.0,95.2533,95.7227,94.9153,95.6288,2364627.0
2018-12-31 13:00:00,101.86,102.4,101.44,101.51,2741951.0,95.6288,96.1358,95.2345,95.3002,2741951.0
2018-12-31 14:00:00,101.51,101.68,100.94,101.39,2633769.0,95.3002,95.4598,94.7651,95.1876,2633769.0
2018-12-31 15:00:00,101.39,101.67,100.44,101.66,5810492.0,95.1876,95.4504,94.2957,95.4411,5810492.0
2019-01-02 09:30:00,99.58,99.88,98.94,99.55,3828228.0,93.4883,93.7699,92.8875,93.4601,3828228.0
2019-01-02 10:00:00,99.55,100.89,99.22,100.72,4824171.0,93.4601,94.7182,93.1503,94.5586,4824171.0
2019-01-02 11:00:00,100.72,101.35,100.44,100.48,4040593.0,94.5586,95.15,94.2957,94.3332,4040593.0
2019-01-02 12:00:00,100.47,101.44,100.35,101.33,2517883.0,94.3239,95.2345,94.2112,95.1312,2517883.0
2019-01-02 13:00:00,101.32,101.75,101.23,101.72,2362722.0,95.1219,95.5256,95.0374,95.4974,2362722.0
2019-01-02 14:00:00,101.72,101.72,101.01,101.03,2392507.0,95.4974,95.4974,94.8308,94.8496,2392507.0
2019-01-02 15:00:00,101.03,101.34,100.3,101.12,4787535.0,94.8496,95.1406,94.1643,94.9341,4787535.0
2019-01-03 09:30:00,100.07,100.19,98.63,99.02,4054290.0,93.9483,94.061,92.5964,92.9626,4054290.0
2019-01-03 10:00:00,98.99,98.99,97.46,97.97,6746521.0,92.9344,92.9344,91.498,91.9768,6746521.0
2019-01-03 11:00:00,97.98,99.59,97.95,99.08,4796021.0,91.9862,93.4977,91.958,93.0189,4796021.0
2019-01-03 12:00:00,99.08,99.29,98.6,99.2,2469975.0,93.0189,93.216,92.5682,93.1315,2469975.0
2019-01-03 13:00:00,99.19,99.2,97.79,97.92,3479954.0,93.1222,93.1315,91.8078,91.9298,3479954.0
2019-01-03 14:00:00,97.92,98.82,97.75,97.81,3912098.0,91.9298,92.7748,91.7702,91.8266,3912098.0
2019-01-03 15:00:00,97.82,98.31,97.2,97.36,7056220.0,91.836,92.296,91.2539,91.4041,7056220.0
2019-01-04 09:30:00,99.69,100.44,98.93,100.36,4498932.0,93.5916,94.2957,92.8781,94.2206,4498932.0
2019-01-04 10:00:00,100.36,101.96,99.58,101.69,7033638.0,94.2206,95.7227,93.4883,95.4692,7033638.0
2019-01-04 11:00:00,101.68,102.08,101.27,101.72,5629611.0,95.4598,95.8354,95.0749,95.4974,5629611.0
2019-01-04 12:00:00,101.7,102.37,101.37,102.14,3523859.0,95.4786,96.1076,95.1688,95.8917,3523859.0
2019-01-04 13:00:00,102.15,102.51,101.91,102.05,3257373.0,95.9011,96.2391,95.6758,95.8072,3257373.0
2019-01-04 14:00:00,102.06,102.35,101.63,101.68,3289901.0,95.8166,96.0888,95.4129,95.4598,3289901.0
2019-01-04 15:00:00,101.67,102.05,101.42,101.93,6574800.0,95.4504,95.8072,95.2157,95.6945,6574800.0
2019-01-07 09:30:00,101.64,102.01,101.25,101.61,3908520.0,95.4223,95.7696,95.0561,95.3941,3908520.0
2019-01-07 10:00:00,101.6,102.54,100.98,102.28,4902522.0,95.3847,96.2672,94.8027,96.0231,4902522.0
2019-01-07 11:00:00,102.28,103.27,102.15,103.18,4487214.0,96.0231,96.9526,95.9011,96.8681,4487214.0
2019-01-07 12:00:00,103.18,103.24,102.74,103.07,2320869.0,96.8681,96.9244,96.455,96.7648,2320869.0
2019-01-07 13:00:00,103.07,103.24,102.69,102.79,2402628.0,96.7648,96.9244,96.408,96.5019,2402628.0
2019-01-07 14:00:00,102.78,102.92,101.97,102.05,2865519.0,96.4925,96.624,95.7321,95.8072,2865519.0
2019-01-07 15:00:00,102.04,102.41,102.0,102.06,4819098.0,95.7978,96.1452,95.7603,95.8166,4819098.0
2019-01-08 09:30:00,103.09,103.97,102.89,103.06,4793746.0,96.7836,97.6097,96.5958,96.7554,4793746.0
2019-01-08 10:00:00,103.07,103.39,101.8,101.99,4754856.0,96.7648,97.0652,95.5725,95.7509,4754856.0
2019-01-08 11:00:00,102.0,102.51,101.71,102.24,3138481.0,95.7603,96.2391,95.488,95.9856,3138481.0
2019-01-08 12:00:00,102.24,102.73,102.09,102.38,2290263.0,95.9856,96.4456,95.8448,96.117,2290263.0
2019-01-08 13:00:00,102.39,103.16,102.16,102.96,2076176.0,96.1264,96.8493,95.9105,96.6615,2076176.0
2019-01-08 14:00:00,102.96,103.16,102.74,102.92,2090794.0,96.6615,96.8493,96.455,96.624,2090794.0
2019-01-08 15:00:00,102.91,103.0,102.51,102.81,4261252.0,96.6146,96.6991,96.2391,96.5207,4261252.0
2019-01-09 09:30:00,103.86,104.27,103.54,104.15,4042852.0,97.5065,97.8914,97.206,97.7787,4042852.0
2019-01-09 10:00:00,104.15,104.29,103.24,103.79,4562583.0,97.7787,97.9102,96.9244,97.4408,4562583.0
2019-01-09 11:00:00,103.79,104.62,103.68,104.42,3811825.0,97.4408,98.22,97.3375,98.0322,3811825.0
2019-01-09 12:00:00,104.41,104.79,104.13,104.67,2894968.0,98.0228,98.3796,97.76,98.2669,2894968.0
2019-01-09 13:00:00,104.68,104.77,104.33,104.49,2215521.0,98.2763,98.3608,97.9477,98.0979,2215521.0
2019-01-09 14:00:00,104.48,104.88,103.98,104.27,3191063.0,98.0885,98.4641,97.6191,97.8914,3191063.0
2019-01-09 15:00:00,104.27,104.4,103.88,104.31,4934751.0,97.8914,98.0134,97.5253,97.9289,4934751.0
2019-01-10 09:30:00,103.25,103.6,102.59,102.9,2909955.0,96.9338,97.2624,96.3142,96.6052,2909955.0
2019-01-10 10:00:00,102.91,103.66,102.62,103.54,3411048.0,96.6146,97.3187,96.3423,97.206,3411048.0
2019-01-10 11:00:00,103.55,103.61,103.21,103.45,2183175.0,97.2154,97.2718,96.8962,97.1216,2183175.0
2019-01-10 12:00:00,103.44,103.58,102.9,103.25,3172001.0,97.1122,97.2436,96.6052,96.9338,3172001.0
2019-01-10 13:00:00,103.26,103.26,102.38,102.86,2716705.0,96.9432,96.9432,96.117,96.5676,2716705.0
2019-01-10 14:00:00,102.85,103.37,102.85,103.17,2893362.0,96.5583,97.0464,96.5583,96.8587,2893362.0
2019-01-10 15:00:00,103.17,103.75,103.14,103.59,4639601.0,96.8587,97.4032,96.8305,97.253,4639601.0
2019-01-11 09:30:00,102.94,103.44,101.94,102.41,3323097.0,96.6428,97.1122,95.7039,96.1452,3323097.0
2019-01-11 10:00:00,102.4,102.71,102.0,102.48,3564438.0,96.1358,96.4268,95.7603,96.2109,3564438.0
2019-01-11 11:00:00,102.48,102.54,101.92,102.25,3056477.0,96.2109,96.2672,95.6852,95.995,3056477.0
2019-01-11 12:00:00,102.24,102.41,101.97,102.04,2082169.0,95.9856,96.1452,95.7321,95.7978,2082169.0
2019-01-11 13:00:00,102.03,102.06,101.64,101.77,2374820.0,95.7884,95.8166,95.4223,95.5443,2374820.0
2019-01-11 14:00:00,101.76,102.46,101.66,102.43,2831750.0,95.5349,96.1921,95.4411,96.164,2831750.0
2019-01-11 15:00:00,102.44,102.91,102.35,102.77,5314132.0,96.1733,96.6146,96.0888,96.4832,5314132.0
2019-01-14 09:30:00,101.9,102.2,101.36,101.37,2905116.0,95.6664,95.948,95.1594,95.1688,2905116.0
2019-01-14 10:00:00,101.39,102.16,101.26,102.01,3653389.0,95.1876,95.9105,95.0655,95.7696,3653389.0
2019-01-14 11:00:00,102.01,102.19,101.51,102.03,2739433.0,95.7696,95.9386,95.3002,95.7884,2739433.0
2019-01-14 12:00:00,102.03,102.07,101.83,101.91,1476143.0,95.7884,95.826,95.6007,95.6758,1476143.0
2019-01-14 13:00:00,101.9,102.0,101.7,101.75,1671300.0,95.6664,95.7603,95.4786,95.5256,1671300.0
2019-01-14 14:00:00,101.75,102.21,101.64,102.18,1704964.0,95.5256,95.9574,95.4223,95.9292,1704964.0
2019-01-14 15:00:00,102.18,102.44,101.91,102.05,4113253.0,95.9292,96.1733,95.6758,95.8072,4113253.0
2019-01-15 09:30:00,102.59,104.52,101.88,104.46,4414644.0,96.3142,98.1261,95.6476,98.0698,4414644.0
2019-01-15 10:00:00,104.47,104.79,104.19,104.39,4895637.0,98.0792,98.3796,97.8163,98.0041,4895637.0
2019-01-15 11:00:00,104.4,104.75,104.16,104.7,3187365.0,98.0134,98.342,97.7881,98.2951,3187365.0
2019-01-15 12:00:00,104.71,104.86,104.57,104.76,2211123.0,98.3045,98.4453,98.173,98.3514,2211123.0
2019-01-15 13:00:00,104.77,105.04,104.72,104.87,2350844.0,98.3608,98.6143,98.3139,98.4547,2350844.0
2019-01-15 14:00:00,104.87,104.99,103.96,104.46,2919084.0,98.4547,98.5673,97.6004,98.0698,2919084.0
2019-01-15 15:00:00,104.46,105.05,104.42,105.01,5224861.0,98.0698,98.6237,98.0322,98.5861,5224861.0
2019-01-16 09:30:00,105.3,106.11,105.26,106.1,4271617.0,98.8584,99.6188,98.8208,99.6094,4271617.0
2019-01-16 10:00:00,106.11,106.26,104.99,105.12,5055805.0,99.6188,99.7597,98.5673,98.6894,5055805.0
2019-01-16 11:00:00,105.12,105.71,104.96,105.25,2863322.0,98.6894,99.2433,98.5392,98.8114,2863322.0
2019-01-16 12:00:00,105.26,105.48,104.99,105.4,2226622.0,98.8208,99.0274,98.5673,98.9523,2226622.0
2019-01-16 13:00:00,105.4,105.41,105.09,105.2,1735552.0,98.9523,98.9617,98.6612,98.7645,1735552.0
2019-01-16 14:00:00,105.21,105.59,105.07,105.35,1943381.0,98.7739,99.1306,98.6425,98.9053,1943381.0
2019-01-16 15:00:00,105.34,105.64,105.22,105.38,4402437.0,98.8959,99.1776,98.7833,98.9335,4402437.0
2019-01-17 09:30:00,105.0,106.08,104.76,106.02,2872608.0,98.5767,99.5907,98.3514,99.5343,2872608.0
2019-01-17 10:00:00,106.03,106.13,105.03,105.37,3813339.0,99.5437,99.6376,98.6049,98.9241,3813339.0
2019-01-17 11:00:00,105.37,105.54,105.3,105.51,2224473.0,98.9241,99.0837,98.8584,99.0555,2224473.0
2019-01-17 12:00:00,105.51,105.73,105.24,105.32,1793935.0,99.0555,99.2621,98.8021,98.8772,1793935.0
2019-01-17 13:00:00,105.32,105.58,105.3,105.56,1553595.0,98.8772,99.1213,98.8584,99.1025,1553595.0
2019-01-17 14:00:00,105.55,106.63,105.35,105.91,4072765.0,99.0931,100.107,98.9053,99.4311,4072765.0
2019-01-17 15:00:00,105.91,106.18,105.61,106.15,4955136.0,99.4311,99.6846,99.1494,99.6564,4955136.0
2019-01-18 09:30:00,107.45,107.71,106.19,106.38,8978207.0,100.8769,101.121,99.6939,99.8723,8978207.0
2019-01-18 10:00:00,106.38,107.12,105.91,106.97,5335632.0,99.8723,100.567,99.4311,100.4262,5335632.0
2019-01-18 11:00:00,106.97,107.59,106.9,107.36,3208469.0,100.4262,101.0083,100.3605,100.7924,3208469.0
2019-01-18 12:00:00,107.37,107.89,107.28,107.89,2895173.0,100.8018,101.2899,100.7173,101.2899,2895173.0
2019-01-18 13:00:00,107.89,107.9,107.43,107.55,2200369.0,101.2899,101.2993,100.8581,100.9707,2200369.0
2019-01-18 14:00:00,107.55,107.55,106.96,107.38,2156449.0,100.9707,100.9707,100.4168,100.8111,2156449.0
2019-01-18 15:00:00,107.38,107.79,107.24,107.71,4482573.0,100.8111,101.1961,100.6797,101.121,4482573.0
2019-01-22 09:30:00,106.91,107.1,106.44,106.95,2758666.0,100.3699,100.5483,99.9286,100.4074,2758666.0
2019-01-22 10:00:00,106.95,107.05,106.55,106.78,3504105.0,100.4074,100.5013,100.0319,100.2478,3504105.0
2019-01-22 11:00:00,106.76,106.8,106.11,106.15,2116583.0,100.2291,100.2666,99.6188,99.6564,2116583.0
2019-01-22 12:00:00,106.13,106.37,105.89,106.07,2454228.0,99.6376,99.8629,99.4123,99.5813,2454228.0
2019-01-22 13:00:00,106.07,106.08,105.42,105.69,3038490.0,99.5813,99.5907,98.971,99.2245,3038490.0
2019-01-22 14:00:00,105.69,105.72,104.97,105.13,2804491.0,99.2245,99.2527,98.5486,98.6988,2804491.0
2019-01-22 15:00:00,105.13,105.97,104.86,105.82,5262572.0,98.6988,99.4874,98.4453,99.3466,5262572.0
2019-01-23 09:30:00,106.12,106.92,106.07,106.76,2981148.0,99.6282,100.3793,99.5813,100.2291,2981148.0
2019-01-23 10:00:00,106.74,107.04,106.01,106.11,3206819.0,100.2103,100.4919,99.525,99.6188,3206819.0
2019-01-23 11:00:00,106.12,106.45,105.55,105.69,2979032.0,99.6282,99.938,99.0931,99.2245,2979032.0
2019-01-23 12:00:00,105.68,106.1,105.34,106.05,2200266.0,99.2151,99.6094,98.8959,99.5625,2200266.0
2019-01-23 13:00:00,106.06,106.18,105.76,106.05,1669281.0,99.5719,99.6846,99.2902,99.5625,1669281.0
2019-01-23 14:00:00,106.06,106.38,105.67,105.95,2065327.0,99.5719,99.8723,99.2057,99.4686,2065327.0
2019-01-23 15:00:00,105.94,106.79,105.91,106.79,4119750.0,99.4592,100.2572,99.4311,100.2572,4119750.0
2019-01-24 09:30:00,106.86,107.0,105.76,106.08,2626419.0,100.323,100.4544,99.2902,99.5907,2626419.0
2019-01-24 10:00:00,106.07,106.75,105.94,106.03,3444822.0,99.5813,100.2197,99.4592,99.5437,3444822.0
2019-01-24 11:00:00,106.02,106.41,105.34,106.26,2921185.0,99.5343,99.9005,98.8959,99.7597,2921185.0
2019-01-24 12:00:00,106.26,106.33,105.73,105.83,1632856.0,99.7597,99.8254,99.2621,99.356,1632856.0
2019-01-24 13:00:00,105.83,105.96,105.49,105.66,1871838.0,99.356,99.478,99.0368,99.1964,1871838.0
2019-01-24 14:00:00,105.66,105.98,105.51,105.82,2202489.0,99.1964,99.4968,99.0555,99.3466,2202489.0
2019-01-24 15:00:00,105.81,106.35,105.76,106.19,3876865.0,99.3372,99.8442,99.2902,99.6939,3876865.0
2019-01-25 09:30:00,107.24,107.25,106.59,107.09,3659161.0,100.6797,100.6891,100.0695,100.5389,3659161.0
2019-01-25 10:00:00,107.09,107.58,106.98,107.57,4278013.0,100.5389,100.9989,100.4356,100.9895,4278013.0
2019-01-25 11:00:00,107.57,107.82,107.3,107.81,3362173.0,100.9895,101.2242,100.736,101.2148,3362173.0
2019-01-25 12:00:00,107.81,107.88,107.24,107.34,2285236.0,101.2148,101.2806,100.6797,100.7736,2285236.0
2019-01-25 13:00:00,107.33,107.46,107.16,107.25,1899663.0,100.7642,100.8862,100.6046,100.6891,1899663.0
2019-01-25 14:00:00,107.26,107.34,106.85,107.03,2479652.0,100.6985,100.7736,100.3136,100.4826,2479652.0
2019-01-25 15:00:00,107.03,107.18,106.8,107.17,5437520.0,100.4826,100.6234,100.2666,100.614,5437520.0
2019-01-28 09:30:00,106.3,106.48,104.86,105.3,4100731.0,99.7972,99.9662,98.4453,98.8584,4100731.0
2019-01-28 10:00:00,105.3,105.43,104.82,104.94,4518040.0,98.8584,98.9804,98.4077,98.5204,4518040.0
2019-01-28 11:00:00,104.94,105.24,104.71,104.86,3396346.0,98.5204,98.8021,98.3045,98.4453,3396346.0
2019-01-28 12:00:00,104.85,105.06,104.69,104.75,2631141.0,98.4359,98.6331,98.2857,98.342,2631141.0
2019-01-28 13:00:00,104.75,105.11,104.66,105.01,1822739.0,98.342,98.68,98.2575,98.5861,1822739.0
2019-01-28 14:00:00,105.02,105.23,104.84,104.98,2285381.0,98.5955,98.7927,98.4265,98.558,2285381.0
2019-01-28 15:00:00,104.97,105.15,104.82,105.09,4697808.0,98.5486,98.7176,98.4077,98.6612,4697808.0
2019-01-29 09:30:00,104.83,104.97,103.84,103.94,3077122.0,98.4171,98.5486,97.4877,97.5816,3077122.0
2019-01-29 10:00:00,103.93,104.19,102.52,102.62,5489675.0,97.5722,97.8163,96.2484,96.3423,5489675.0
2019-01-29 11:00:00,102.62,102.98,102.28,102.29,3874553.0,96.3423,96.6803,96.0231,96.0325,3874553.0
2019-01-29 12:00:00,102.28,102.86,102.17,102.76,3077621.0,96.0231,96.5676,95.9199,96.4738,3077621.0
2019-01-29 13:00:00,102.77,103.11,102.63,103.11,2475594.0,96.4832,96.8024,96.3517,96.8024,2475594.0
2019-01-29 14:00:00,103.11,103.12,102.57,102.59,2008115.0,96.8024,96.8117,96.2954,96.3142,2008115.0
2019-01-29 15:00:00,102.59,103.06,102.54,102.94,4814846.0,96.3142,96.7554,96.2672,96.6428,4814846.0
2019-01-30 09:30:00,104.61,104.95,104.33,104.93,4225551.0,98.2106,98.5298,97.9477,98.511,4225551.0
2019-01-30 10:00:00,104.93,105.01,104.41,104.5,4289014.0,98.511,98.5861,98.0228,98.1073,4289014.0
2019-01-30 11:00:00,104.51,105.49,104.51,105.48,3810955.0,98.1167,99.0368,98.1167,99.0274,3810955.0
2019-01-30 12:00:00,105.48,106.07,105.45,105.54,3854635.0,99.0274,99.5813,98.9992,99.0837,3854635.0
2019-01-30 13:00:00,105.54,105.62,105.16,105.32,2504794.0,99.0837,99.1588,98.7269,98.8772,2504794.0
2019-01-30 14:00:00,105.33,106.36,105.28,106.29,7256374.0,98.8865,99.8535,98.8396,99.7878,7256374.0
2019-01-30 15:00:00,106.29,106.38,105.72,106.38,8096896.0,99.7878,99.8723,99.2527,99.8723,8096896.0
2019-01-31 09:30:00,103.78,105.08,103.51,104.09,9546785.0,97.4314,98.6518,97.1779,97.7224,9546785.0
2019-01-31 10:00:00,104.09,104.48,103.18,103.86,8849350.0,97.7224,98.0885,96.8681,97.5065,8849350.0
2019-01-31 11:00:00,103.87,104.93,103.76,104.81,4525047.0,97.5159,98.511,97.4126,98.3984,4525047.0
2019-01-31 12:00:00,104.82,105.21,104.2,104.97,4484774.0,98.4077,98.7739,97.8257,98.5486,4484774.0
2019-01-31 13:00:00,104.97,105.22,104.83,105.02,3676543.0,98.5486,98.7833,98.4171,98.5955,3676543.0
2019-01-31 14:00:00,105.01,105.05,104.09,104.14,3807260.0,98.5861,98.6237,97.7224,97.7693,3807260.0
2019-01-31 15:00:00,104.14,104.53,103.9,104.44,7199019.0,97.7693,98.1355,97.544,98.051,7199019.0
2019-02-01 09:30:00,103.88,104.07,103.45,103.53,4144575.0,97.5253,97.7036,97.1216,97.1967,4144575.0
2019-02-01 10:00:00,103.54,104.1,103.54,103.6,4051105.0,97.206,97.7318,97.206,97.2624,4051105.0
2019-02-01 11:00:00,103.59,103.71,103.38,103.65,2576816.0,97.253,97.3657,97.0558,97.3093,2576816.0
2019-02-01 12:00:00,103.65,103.69,103.18,103.21,2586698.0,97.3093,97.3469,96.8681,96.8962,2586698.0
2019-02-01 13:00:00,103.2,103.21,102.54,102.63,2821304.0,96.8868,96.8962,96.2672,96.3517,2821304.0
2019-02-01 14:00:00,102.63,102.72,102.35,102.43,2802195.0,96.3517,96.4362,96.0888,96.164,2802195.0
2019-02-01 15:00:00,102.42,102.95,102.35,102.82,5532437.0,96.1546,96.6521,96.0888,96.5301,5532437.0
2019-02-04 09:30:00,103.16,104.29,102.77,104.22,3803936.0,96.8493,97.9102,96.4832,97.8445,3803936.0
2019-02-04 10:00:00,104.22,105.36,104.06,105.36,5355962.0,97.8445,98.9147,97.6942,98.9147,5355962.0
2019-02-04 11:00:00,105.36,105.67,105.18,105.5,3405726.0,98.9147,99.2057,98.7457,99.0461,3405726.0
2019-02-04 12:00:00,105.5,105.64,105.29,105.36,1873827.0,99.0461,99.1776,98.849,98.9147,1873827.0
2019-02-04 13:00:00,105.36,105.43,105.09,105.42,1671358.0,98.9147,98.9804,98.6612,98.971,1671358.0
2019-02-04 14:00:00,105.42,105.63,105.37,105.62,1712102.0,98.971,99.1682,98.9241,99.1588,1712102.0
2019-02-04 15:00:00,105.61,105.8,105.33,105.79,4711581.0,99.1494,99.3278,98.8865,99.3184,4711581.0
2019-02-05 09:30:00,106.1,106.86,105.96,106.51,3230044.0,99.6094,100.323,99.478,99.9944,3230044.0
2019-02-05 10:00:00,106.51,107.01,106.17,106.86,3009052.0,99.9944,100.4638,99.6752,100.323,3009052.0
2019-02-05 11:00:00,106.86,106.98,106.42,106.94,2497732.0,100.323,100.4356,99.9099,100.3981,2497732.0
2019-02-05 12:00:00,106.94,107.02,106.61,106.7,2704463.0,100.3981,100.4732,100.0882,100.1727,2704463.0
2019-02-05 13:00:00,106.7,107.03,106.56,106.97,1888841.0,100.1727,100.4826,100.0413,100.4262,1888841.0
2019-02-05 14:00:00,106.97,107.17,106.96,107.09,2018290.0,100.4262,100.614,100.4168,100.5389,2018290.0
2019-02-05 15:00:00,107.09,107.27,106.94,107.23,4344053.0,100.5389,100.7079,100.3981,100.6703,4344053.0
2019-02-06 09:30:00,106.95,107.0,106.15,106.24,2509545.0,100.4074,100.4544,99.6564,99.7409,2509545.0
2019-02-06 10:00:00,106.25,106.34,105.53,106.3,3029182.0,99.7503,99.8348,99.0743,99.7972,3029182.0
2019-02-06 11:00:00,106.29,106.5,105.88,106.01,2047224.0,99.7878,99.985,99.4029,99.525,2047224.0
2019-02-06 12:00:00,106.01,106.2,105.87,106.07,1367793.0,99.525,99.7033,99.3935,99.5813,1367793.0
2019-02-06 13:00:00,106.07,106.2,105.87,105.97,1132227.0,99.5813,99.7033,99.3935,99.4874,1132227.0
2019-02-06 14:00:00,105.98,106.01,105.61,105.98,1721074.0,99.4968,99.525,99.1494,99.4968,1721074.0
2019-02-06 15:00:00,105.98,106.25,105.88,106.09,3067606.0,99.4968,99.7503,99.4029,99.6001,3067606.0
2019-02-07 09:30:00,105.19,105.33,104.95,105.29,2379956.0,98.7551,98.8865,98.5298,98.849,2379956.0
2019-02-07 10:00:00,105.29,105.59,104.92,105.02,3143118.0,98.849,99.1306,98.5016,98.5955,3143118.0
2019-02-07 11:00:00,105.02,105.16,104.64,104.64,4404488.0,98.5955,98.7269,98.2388,98.2388,4404488.0
2019-02-07 12:00:00,104.64,104.92,104.29,104.4,2344861.0,98.2388,98.5016,97.9102,98.0134,2344861.0
2019-02-07 13:00:00,104.39,105.0,104.37,104.83,1881050.0,98.0041,98.5767,97.9853,98.4171,1881050.0
2019-02-07 14:00:00,104.82,105.14,104.57,104.99,1939663.0,98.4077,98.7082,98.173,98.5673,1939663.0
2019-02-07 15:00:00,105.0,105.41,104.87,105.32,3727162.0,98.5767,98.9617,98.4547,98.8772,3727162.0
2019-02-08 09:30:00,104.34,105.22,104.26,104.81,2576200.0,97.9571,98.7833,97.882,98.3984,2576200.0
2019-02-08 10:00:00,104.81,105.34,104.63,105.03,2960750.0,98.3984,98.8959,98.2294,98.6049,2960750.0
2019-02-08 11:00:00,105.03,105.16,104.61,105.0,2358297.0,98.6049,98.7269,98.2106,98.5767,2358297.0
2019-02-08 12:00:00,105.01,105.12,104.71,104.77,1585855.0,98.5861,98.6894,98.3045,98.3608,1585855.0
2019-02-08 13:00:00,104.77,104.99,104.7,104.93,1340895.0,98.3608,98.5673,98.2951,98.511,1340895.0
2019-02-08 14:00:00,104.93,105.27,104.9,105.09,1424643.0,98.511,98.8302,98.4829,98.6612,1424643.0
2019-02-08 15:00:00,105.09,105.78,104.98,105.75,3336695.0,98.6612,99.309,98.558,99.2809,3336695.0
2019-02-11 09:30:00,106.06,106.58,105.78,105.9,2123218.0,99.5719,100.0601,99.309,99.4217,2123218.0
2019-02-11 10:00:00,105.9,106.09,105.42,105.51,2322810.0,99.4217,99.6001,98.971,99.0555,2322810.0
2019-02-11 11:00:00,105.51,105.65,105.16,105.33,1978021.0,99.0555,99.187,98.7269,98.8865,1978021.0
2019-02-11 12:00:00,105.32,105.65,105.26,105.48,1203747.0,98.8772,99.187,98.8208,99.0274,1203747.0
2019-02-11 13:00:00,105.5,105.52,105.08,105.23,1337756.0,99.0461,99.0649,98.6518,98.7927,1337756.0
2019-02-11 14:00:00,105.23,105.4,104.96,105.15,1438575.0,98.7927,98.9523,98.5392,98.7176,1438575.0
2019-02-11 15:00:00,105.14,105.51,105.12,105.28,3048779.0,98.7082,99.0555,98.6894,98.8396,3048779.0
2019-02-12 09:30:00,106.07,106.4,105.48,106.11,2693997.0,99.5813,99.8911,99.0274,99.6188,2693997.0
2019-02-12 10:00:00,106.11,106.96,106.09,106.96,3705636.0,99.6188,100.4168,99.6001,100.4168,3705636.0
2019-02-12 11:00:00,106.97,107.14,106.8,107.08,3194699.0,100.4262,100.5858,100.2666,100.5295,3194699.0
2019-02-12 12:00:00,107.07,107.12,106.79,106.84,2181383.0,100.5201,100.567,100.2572,100.3042,2181383.0
2019-02-12 13:00:00,106.85,106.9,106.61,106.81,2119193.0,100.3136,100.3605,100.0882,100.276,2119193.0
2019-02-12 14:00:00,106.81,106.82,106.59,106.61,1840753.0,100.276,100.2854,100.0695,100.0882,1840753.0
2019-02-12 15:00:00,106.61,106.98,106.6,106.89,3785674.0,100.0882,100.4356,100.0789,100.3511,3785674.0
2019-02-13 09:30:00,107.39,107.78,107.12,107.17,2566151.0,100.8205,101.1867,100.567,100.614,2566151.0
2019-02-13 10:00:00,107.17,107.44,106.95,107.29,2276683.0,100.614,100.8675,100.4074,100.7266,2276683.0
2019-02-13 11:00:00,107.29,107.45,106.85,107.1,1891816.0,100.7266,100.8769,100.3136,100.5483,1891816.0
2019-02-13 12:00:00,107.1,107.2,106.88,107.0,1581093.0,100.5483,100.6422,100.3417,100.4544,1581093.0
2019-02-13 13:00:00,106.99,107.04,106.91,106.92,1062317.0,100.445,100.4919,100.3699,100.3793,1062317.0
2019-02-13 14:00:00,106.92,107.3,106.92,107.12,1491351.0,100.3793,100.736,100.3793,100.567,1491351.0
2019-02-13 15:00:00,107.12,107.28,106.71,106.79,2509121.0,100.567,100.7173,100.1821,100.2572,2509121.0
2019-02-14 09:30:00,106.31,106.5,105.66,106.29,2397007.0,99.8066,99.985,99.1964,99.7878,2397007.0
2019-02-14 10:00:00,106.27,106.77,105.9,106.25,3531986.0,99.769,100.2385,99.4217,99.7503,3531986.0
2019-02-14 11:00:00,106.25,106.63,105.98,106.51,1906082.0,99.7503,100.107,99.4968,99.9944,1906082.0
2019-02-14 12:00:00,106.51,107.22,106.41,107.0,1773087.0,99.9944,100.6609,99.9005,100.4544,1773087.0
2019-02-14 13:00:00,107.0,107.06,106.79,106.89,1077627.0,100.4544,100.5107,100.2572,100.3511,1077627.0
2019-02-14 14:00:00,106.89,107.15,106.78,106.92,1414475.0,100.3511,100.5952,100.2478,100.3793,1414475.0
2019-02-14 15:00:00,106.92,107.29,106.82,106.88,3443642.0,100.3793,100.7266,100.2854,100.3417,3443642.0
2019-02-15 09:30:00,107.81,108.3,107.61,107.73,6826586.0,101.2148,101.6749,101.0271,101.1397,6826586.0
2019-02-15 10:00:00,107.74,108.29,107.64,107.81,3501226.0,101.1491,101.6655,101.0552,101.2148,3501226.0
2019-02-15 11:00:00,107.82,107.95,107.36,107.63,2320883.0,101.2242,101.3463,100.7924,101.0458,2320883.0
2019-02-15 12:00:00,107.63,107.82,107.54,107.65,1264892.0,101.0458,101.2242,100.9614,101.0646,1264892.0
2019-02-15 13:00:00,107.65,107.72,107.52,107.66,1241729.0,101.0646,101.1303,100.9426,101.074,1241729.0
2019-02-15 14:00:00,107.65,108.01,107.65,107.95,1739018.0,101.0646,101.4026,101.0646,101.3463,1739018.0
2019-02-15 15:00:00,107.95,108.22,107.82,108.21,3665482.0,101.3463,101.5998,101.2242,101.5904,3665482.0
2019-02-19 09:30:00,107.79,108.21,107.78,108.04,2065471.0,101.1961,101.5904,101.1867,101.4308,2065471.0
2019-02-19 10:00:00,108.05,108.28,107.95,108.19,1947254.0,101.4402,101.6561,101.3463,101.5716,1947254.0
2019-02-19 11:00:00,108.19,108.61,107.98,108.59,2083457.0,101.5716,101.9659,101.3744,101.9471,2083457.0
2019-02-19 12:00:00,108.59,108.66,108.45,108.45,1399295.0,101.9471,102.0128,101.8157,101.8157,1399295.0
2019-02-19 13:00:00,108.46,108.48,108.21,108.3,1192337.0,101.8251,101.8439,101.5904,101.6749,1192337.0
2019-02-19 14:00:00,108.29,108.51,108.26,108.49,1634511.0,101.6655,101.872,101.6373,101.8532,1634511.0
2019-02-19 15:00:00,108.5,108.51,108.09,108.22,3137603.0,101.8626,101.872,101.4777,101.5998,3137603.0
2019-02-20 09:30:00,107.86,107.94,107.36,107.69,1836340.0,101.6965,101.7719,101.2251,101.5362,1836340.0
2019-02-20 10:00:00,107.71,107.79,107.44,107.47,2373971.0,101.5551,101.6305,101.3005,101.3288,2373971.0
2019-02-20 11:00:00,107.48,107.58,107.25,107.33,1947316.0,101.3382,101.4325,101.1214,101.1968,1947316.0
2019-02-20 12:00:00,107.32,107.39,106.29,106.56,2618188.0,101.1874,101.2534,100.2162,100.4708,2618188.0
2019-02-20 13:00:00,106.56,107.04,106.54,106.98,1325094.0,100.4708,100.9234,100.4519,100.8668,1325094.0
2019-02-20 14:00:00,106.98,107.31,106.34,107.03,2386116.0,100.8668,101.1779,100.2634,100.9139,2386116.0
2019-02-20 15:00:00,107.03,107.32,106.93,107.2,2785608.0,100.9139,101.1874,100.8196,101.0742,2785608.0
2019-02-21 09:30:00,106.97,107.55,106.87,107.19,2647234.0,100.8574,101.4042,100.7631,101.0648,2647234.0
2019-02-21 10:00:00,107.19,108.57,107.04,108.48,4256184.0,101.0648,102.3659,100.9234,102.2811,4256184.0
2019-02-21 11:00:00,108.48,109.32,108.43,109.14,5044303.0,102.2811,103.0731,102.2339,102.9034,5044303.0
2019-02-21 12:00:00,109.14,109.46,108.99,109.45,2528558.0,102.9034,103.2051,102.7619,103.1956,2528558.0
2019-02-21 13:00:00,109.45,109.48,109.24,109.34,2015837.0,103.1956,103.2239,102.9976,103.0919,2015837.0
2019-02-21 14:00:00,109.33,109.36,108.65,108.85,2545591.0,103.0825,103.1108,102.4414,102.6299,2545591.0
2019-02-21 15:00:00,108.85,109.47,108.75,109.44,4374211.0,102.6299,103.2145,102.5356,103.1862,4374211.0
2019-02-22 09:30:00,110.05,110.82,109.82,110.82,3441926.0,103.7614,104.4874,103.5445,104.4874,3441926.0
2019-02-22 10:00:00,110.82,111.1,110.48,110.86,4233518.0,104.4874,104.7514,104.1668,104.5251,4233518.0
2019-02-22 11:00:00,110.86,111.2,110.67,111.06,3059474.0,104.5251,104.8456,104.3459,104.7136,3059474.0
2019-02-22 12:00:00,111.06,111.07,110.73,110.91,1631450.0,104.7136,104.7231,104.4025,104.5722,1631450.0
2019-02-22 13:00:00,110.91,111.04,110.74,111.01,1863951.0,104.5722,104.6948,104.4119,104.6665,1863951.0
2019-02-22 14:00:00,111.01,111.19,110.49,110.52,2543162.0,104.6665,104.8362,104.1762,104.2045,2543162.0
2019-02-22 15:00:00,110.51,111.0,110.46,110.97,4497021.0,104.1951,104.6571,104.1479,104.6288,4497021.0
2019-02-25 09:30:00,111.67,112.04,111.26,111.57,3512643.0,105.2888,105.6376,104.9022,105.1945,3512643.0
2019-02-25 10:00:00,111.57,112.18,111.42,112.02,2934652.0,105.1945,105.7696,105.0531,105.6188,2934652.0
2019-02-25 11:00:00,112.02,112.08,111.77,111.92,2062287.0,105.6188,105.6754,105.3831,105.5245,2062287.0
2019-02-25 12:00:00,111.91,111.94,111.33,111.55,2074051.0,105.5151,105.5434,104.9682,105.1756,2074051.0
2019-02-25 13:00:00,111.56,111.69,111.43,111.64,1505851.0,105.1851,105.3076,105.0625,105.2605,1505851.0
2019-02-25 14:00:00,111.63,111.99,111.59,111.83,1730207.0,105.2511,105.5905,105.2134,105.4396,1730207.0
2019-02-25 15:00:00,111.83,111.95,111.51,111.59,3807719.0,105.4396,105.5528,105.1379,105.2134,3807719.0
2019-02-26 09:30:00,111.23,112.35,111.17,112.05,2424345.0,104.8739,105.9299,104.8174,105.6471,2424345.0
2019-02-26 10:00:00,112.05,112.79,112.0,112.53,3366567.0,105.6471,106.3448,105.5999,106.0996,3366567.0
2019-02-26 11:00:00,112.52,113.24,112.47,112.97,2829517.0,106.0902,106.7691,106.0431,106.5145,2829517.0
2019-02-26 12:00:00,112.97,113.01,112.51,112.63,1640325.0,106.5145,106.5522,106.0808,106.1939,1640325.0
2019-02-26 13:00:00,112.65,112.9,112.57,112.68,1448783.0,106.2128,106.4485,106.1374,106.2411,1448783.0
2019-02-26 14:00:00,112.69,112.77,112.52,112.61,1458514.0,106.2505,106.3259,106.0902,106.1751,1458514.0
2019-02-26 15:00:00,112.61,112.79,112.3,112.36,3196236.0,106.1751,106.3448,105.8828,105.9394,3196236.0
2019-02-27 09:30:00,111.68,112.18,111.47,111.6,2218793.0,105.2982,105.7696,105.1002,105.2228,2218793.0
2019-02-27 10:00:00,111.61,111.7,110.88,111.39,3159917.0,105.2322,105.3171,104.5439,105.0248,3159917.0
2019-02-27 11:00:00,111.39,112.2,111.38,112.13,1885985.0,105.0248,105.7885,105.0154,105.7225,1885985.0
2019-02-27 12:00:00,112.13,112.35,112.09,112.15,1084974.0,105.7225,105.9299,105.6848,105.7414,1084974.0
2019-02-27 13:00:00,112.15,112.21,111.75,111.98,2560013.0,105.7414,105.7979,105.3642,105.5811,2560013.0
2019-02-27 14:00:00,111.98,112.36,111.92,112.25,1885485.0,105.5811,105.9394,105.5245,105.8356,1885485.0
2019-02-27 15:00:00,112.25,112.31,111.82,112.19,3586782.0,105.8356,105.8922,105.4302,105.7791,3586782.0
2019-02-28 09:30:00,112.04,112.88,111.93,112.39,2525857.0,105.6376,106.4296,105.5339,105.9676,2525857.0
2019-02-28 10:00:00,112.38,112.42,111.91,112.03,2595331.0,105.9582,105.9959,105.5151,105.6282,2595331.0
2019-02-28 11:00:00,112.04,112.45,111.83,112.31,1683747.0,105.6376,106.0242,105.4396,105.8922,1683747.0
2019-02-28 12:00:00,112.32,112.61,112.21,112.6,4197827.0,105.9016,106.1751,105.7979,106.1656,4197827.0
2019-02-28 13:00:00,112.6,112.62,112.38,112.42,1420519.0,106.1656,106.1845,105.9582,105.9959,1420519.0
2019-02-28 14:00:00,112.42,112.53,112.17,112.28,1378625.0,105.9959,106.0996,105.7602,105.8639,1378625.0
2019-02-28 15:00:00,112.29,112.41,111.73,112.05,4519550.0,105.8734,105.9865,105.3454,105.6471,4519550.0
2019-03-01 09:30:00,112.87,113.02,112.36,112.49,2963533.0,106.4202,106.5616,105.9394,106.0619,2963533.0
2019-03-01 10:00:00,112.46,112.53,111.95,112.08,2485898.0,106.0336,106.0996,105.5528,105.6754,2485898.0
2019-03-01 11:00:00,112.08,112.13,111.66,111.83,1945557.0,105.6754,105.7225,105.2794,105.4396,1945557.0
2019-03-01 12:00:00,111.82,112.41,111.76,112.37,1587499.0,105.4302,105.9865,105.3736,105.9488,1587499.0
2019-03-01 13:00:00,112.36,112.52,112.28,112.45,1296451.0,105.9394,106.0902,105.8639,106.0242,1296451.0
2019-03-01 14:00:00,112.45,112.77,112.36,112.57,1792733.0,106.0242,106.3259,105.9394,106.1374,1792733.0
2019-03-01 15:00:00,112.58,112.7,112.41,112.52,3324751.0,106.1468,106.2599,105.9865,106.0902,3324751.0
2019-03-04 09:30:00,113.0,113.25,112.74,113.16,2740462.0,106.5428,106.7785,106.2976,106.6936,2740462.0
2019-03-04 10:00:00,113.15,113.2,112.22,112.23,3131093.0,106.6842,106.7314,105.8074,105.8168,3131093.0
2019-03-04 11:00:00,112.23,112.32,111.05,111.23,3609853.0,105.8168,105.9016,104.7042,104.8739,3609853.0
2019-03-04 12:00:00,111.23,111.58,110.8,111.09,2556751.0,104.8739,105.2039,104.4685,104.7419,2556751.0
2019-03-04 13:00:00,111.09,111.79,110.9,111.7,1864971.0,104.7419,105.4019,104.5628,105.3171,1864971.0
2019-03-04 14:00:00,111.7,112.0,111.3,111.78,1724905.0,105.3171,105.5999,104.9399,105.3925,1724905.0
2019-03-04 15:00:00,111.77,112.39,111.6,112.28,3788010.0,105.3831,105.9676,105.2228,105.8639,3788010.0
2019-03-05 09:30:00,112.25,112.39,111.25,111.5,1994518.0,105.8356,105.9676,104.8928,105.1285,1994518.0
2019-03-05 10:00:00,111.5,111.87,111.23,111.63,2213368.0,105.1285,105.4774,104.8739,105.2511,2213368.0
2019-03-05 11:00:00,111.62,111.91,111.45,111.68,1544187.0,105.2416,105.5151,105.0814,105.2982,1544187.0
2019-03-05 12:00:00,111.68,111.74,111.49,111.65,1065522.0,105.2982,105.3548,105.1191,105.2699,1065522.0
2019-03-05 13:00:00,111.65,111.8,111.45,111.58,1180334.0,105.2699,105.4114,105.0814,105.2039,1180334.0
2019-03-05 14:00:00,111.58,111.87,111.51,111.86,949741.0,105.2039,105.4774,105.1379,105.4679,949741.0
2019-03-05 15:00:00,111.85,112.01,111.66,111.68,2779476.0,105.4585,105.6094,105.2794,105.2982,2779476.0
2019-03-06 09:30:00,111.87,112.61,111.8,112.54,2316094.0,105.4774,106.1751,105.4114,106.1091,2316094.0
2019-03-06 10:00:00,112.55,112.66,111.76,112.02,2517372.0,106.1185,106.2222,105.3736,105.6188,2517372.0
2019-03-06 11:00:00,112.01,112.21,111.43,111.74,1800153.0,105.6094,105.7979,105.0625,105.3548,1800153.0
2019-03-06 12:00:00,111.74,111.97,111.63,111.75,1324497.0,105.3548,105.5716,105.2511,105.3642,1324497.0
2019-03-06 13:00:00,111.76,111.96,111.61,111.85,1165469.0,105.3736,105.5622,105.2322,105.4585,1165469.0
2019-03-06 14:00:00,111.85,111.95,111.58,111.83,1278814.0,105.4585,105.5528,105.2039,105.4396,1278814.0
2019-03-06 15:00:00,111.82,112.0,111.54,111.74,3020496.0,105.4302,105.5999,105.1662,105.3548,3020496.0
2019-03-07 09:30:00,111.37,111.55,110.57,110.64,2672330.0,105.0059,105.1756,104.2516,104.3176,2672330.0
2019-03-07 10:00:00,110.63,110.71,109.86,110.41,3485359.0,104.3082,104.3836,103.5822,104.1008,3485359.0
2019-03-07 11:00:00,110.42,110.92,110.13,110.78,2166042.0,104.1102,104.5816,103.8368,104.4496,2166042.0
2019-03-07 12:00:00,110.77,111.21,110.55,111.16,1428298.0,104.4402,104.8551,104.2328,104.8079,1428298.0
2019-03-07 13:00:00,111.16,111.22,110.7,110.74,1149000.0,104.8079,104.8645,104.3742,104.4119,1149000.0
2019-03-07 14:00:00,110.74,110.84,109.93,110.07,1744146.0,104.4119,104.5062,103.6482,103.7802,1744146.0
2019-03-07 15:00:00,110.08,110.5,109.94,110.38,3650175.0,103.7896,104.1856,103.6576,104.0725,3650175.0
2019-03-08 09:30:00,109.16,109.62,108.8,109.2,3401141.0,102.9222,103.3559,102.5828,102.9599,3401141.0
2019-03-08 10:00:00,109.2,109.77,109.02,109.41,3178451.0,102.9599,103.4974,102.7902,103.1579,3178451.0
2019-03-08 11:00:00,109.41,109.88,109.36,109.61,1875772.0,103.1579,103.6011,103.1108,103.3465,1875772.0
2019-03-08 12:00:00,109.62,109.7,109.24,109.43,1987227.0,103.3559,103.4314,102.9976,103.1768,1987227.0
2019-03-08 13:00:00,109.42,109.84,109.37,109.68,1273199.0,103.1674,103.5634,103.1202,103.4125,1273199.0
2019-03-08 14:00:00,109.68,110.38,109.56,110.2,1520865.0,103.4125,104.0725,103.2994,103.9028,1520865.0
2019-03-08 15:00:00,110.2,110.71,109.92,110.52,3682889.0,103.9028,104.3836,103.6388,104.2045,3682889.0
2019-03-11 09:30:00,110.99,112.29,110.98,112.09,2728739.0,104.6476,105.8734,104.6382,105.6848,2728739.0
2019-03-11 10:00:00,112.09,112.45,112.04,112.43,2706186.0,105.6848,106.0242,105.6376,106.0054,2706186.0
2019-03-11 11:00:00,112.43,112.86,112.22,112.69,2527822.0,106.0054,106.4108,105.8074,106.2505,2527822.0
2019-03-11 12:00:00,112.69,112.93,112.54,112.57,2010752.0,106.2505,106.4768,106.1091,106.1374,2010752.0
2019-03-11 13:00:00,112.57,112.94,112.47,112.8,1580448.0,106.1374,106.4862,106.0431,106.3542,1580448.0
2019-03-11 14:00:00,112.8,112.82,112.48,112.74,1685666.0,106.3542,106.3731,106.0525,106.2976,1685666.0
2019-03-11 15:00:00,112.73,112.95,112.62,112.83,4221727.0,106.2882,106.4956,106.1845,106.3825,4221727.0
2019-03-12 09:30:00,112.82,113.11,112.64,112.99,2112382.0,106.3731,106.6465,106.2034,106.5334,2112382.0
2019-03-12 10:00:00,113.0,113.89,112.8,113.82,3845846.0,106.5428,107.3819,106.3542,107.3159,3845846.0
2019-03-12 11:00:00,113.8,113.97,113.45,113.96,2948492.0,107.2971,107.4574,106.9671,107.4479,2948492.0
2019-03-12 12:00:00,113.96,113.99,113.69,113.95,2011962.0,107.4479,107.4762,107.1934,107.4385,2011962.0
2019-03-12 13:00:00,113.95,113.97,113.63,113.71,1576963.0,107.4385,107.4574,107.1368,107.2122,1576963.0
2019-03-12 14:00:00,113.71,113.75,113.46,113.73,1873479.0,107.2122,107.2499,106.9765,107.2311,1873479.0
2019-03-12 15:00:00,113.73,113.76,113.33,113.64,4266637.0,107.2311,107.2594,106.8539,107.1462,4266637.0
2019-03-13 09:30:00,113.99,114.58,113.78,114.38,2728008.0,107.4762,108.0325,107.2782,107.8439,2728008.0
2019-03-13 10:00:00,114.39,114.6,114.07,114.5,2903662.0,107.8534,108.0514,107.5516,107.9571,2903662.0
2019-03-13 11:00:00,114.5,114.95,114.48,114.78,2329171.0,107.9571,108.3814,107.9382,108.2211,2329171.0
2019-03-13 12:00:00,114.79,114.8,114.44,114.55,1939351.0,108.2305,108.2399,107.9005,108.0042,1939351.0
2019-03-13 13:00:00,114.55,114.74,114.49,114.72,1522237.0,108.0042,108.1834,107.9476,108.1645,1522237.0
2019-03-13 14:00:00,114.73,115.0,114.44,114.63,2896735.0,108.1739,108.4285,107.9005,108.0796,2896735.0
2019-03-13 15:00:00,114.62,114.67,114.28,114.51,4502739.0,108.0702,108.1174,107.7496,107.9665,4502739.0
2019-03-14 09:30:00,114.53,114.95,114.33,114.74,2106215.0,107.9854,108.3814,107.7968,108.1834,2106215.0
2019-03-14 10:00:00,114.74,114.93,114.35,114.75,2125933.0,108.1834,108.3625,107.8156,108.1928,2125933.0
2019-03-14 11:00:00,114.74,115.07,114.63,115.05,2431744.0,108.1834,108.4945,108.0796,108.4756,2431744.0
2019-03-14 12:00:00,115.05,115.2,114.79,114.93,1585340.0,108.4756,108.6171,108.2305,108.3625,1585340.0
2019-03-14 13:00:00,114.93,114.96,114.63,114.64,1289400.0,108.3625,108.3908,108.0796,108.0891,1289400.0
2019-03-14 14:00:00,114.64,114.8,114.53,114.74,1602867.0,108.0891,108.2399,107.9854,108.1834,1602867.0
2019-03-14 15:00:00,114.75,115.05,114.56,114.57,4137582.0,108.1928,108.4756,108.0136,108.0231,4137582.0
2019-03-15 09:30:00,115.3,115.88,114.71,115.85,11901642.0,108.7114,109.2582,108.1551,109.2299,11901642.0
2019-03-15 10:00:00,115.84,116.72,115.54,116.67,4342160.0,109.2205,110.0502,108.9376,110.0031,4342160.0
2019-03-15 11:00:00,116.68,117.07,116.51,116.74,4032538.0,110.0125,110.3802,109.8522,110.0691,4032538.0
2019-03-15 12:00:00,116.75,117.25,116.64,116.97,2882154.0,110.0785,110.5499,109.9748,110.2859,2882154.0
2019-03-15 13:00:00,116.98,117.16,116.85,116.96,2219112.0,110.2954,110.4651,110.1728,110.2765,2219112.0
2019-03-15 14:00:00,116.97,116.99,116.75,116.81,2290766.0,110.2859,110.3048,110.0785,110.1351,2290766.0
2019-03-15 15:00:00,116.81,116.81,114.64,115.9,6886114.0,110.1351,110.1351,108.0891,109.2771,6886114.0
2019-03-18 09:30:00,116.11,116.99,116.05,116.97,2635055.0,109.4751,110.3048,109.4185,110.2859,2635055.0
2019-03-18 10:00:00,116.97,117.27,116.8,117.07,2831610.0,110.2859,110.5688,110.1256,110.3802,2831610.0
2019-03-18 11:00:00,117.07,117.1,116.2,116.49,2812683.0,110.3802,110.4085,109.5599,109.8334,2812683.0
2019-03-18 12:00:00,116.49,116.89,116.29,116.81,2030687.0,109.8334,110.2105,109.6448,110.1351,2030687.0
2019-03-18 13:00:00,116.8,117.05,116.79,117.05,1527033.0,110.1256,110.3614,110.1162,110.3614,1527033.0
2019-03-18 14:00:00,117.05,117.28,116.95,117.28,1739548.0,110.3614,110.5782,110.2671,110.5782,1739548.0
2019-03-18 15:00:00,117.28,117.61,117.2,117.59,5134649.0,110.5782,110.8894,110.5028,110.8705,5134649.0
2019-03-19 09:30:00,118.03,118.44,117.62,117.62,3152494.0,111.2854,111.6719,110.8988,110.8988,3152494.0
2019-03-19 10:00:00,117.64,118.01,117.28,117.32,3977949.0,110.9176,111.2665,110.5782,110.6159,3977949.0
2019-03-19 11:00:00,117.32,117.85,117.27,117.79,3752186.0,110.6159,111.1156,110.5688,111.0591,3752186.0
2019-03-19 12:00:00,117.8,118.05,117.08,117.76,3413739.0,111.0685,111.3042,110.3896,111.0308,3413739.0
2019-03-19 13:00:00,117.76,118.01,117.59,117.77,1807035.0,111.0308,111.2665,110.8705,111.0402,1807035.0
2019-03-19 14:00:00,117.77,117.94,117.52,117.64,2097472.0,111.0402,111.2005,110.8045,110.9176,2097472.0
2019-03-19 15:00:00,117.64,117.87,116.99,117.7,4726622.0,110.9176,111.1345,110.3048,110.9742,4726622.0
2019-03-20 09:30:00,117.3,117.46,116.71,116.88,2402256.0,110.5971,110.7479,110.0408,110.2011,2402256.0
2019-03-20 10:00:00,116.88,117.55,116.86,117.33,2599982.0,110.2011,110.8328,110.1822,110.6254,2599982.0
2019-03-20 11:00:00,117.35,117.59,117.03,117.1,2014718.0,110.6442,110.8705,110.3425,110.4085,2014718.0
2019-03-20 12:00:00,117.11,117.54,116.96,117.28,2252333.0,110.4179,110.8234,110.2765,110.5782,2252333.0
2019-03-20 13:00:00,117.27,117.31,117.15,117.3,1018046.0,110.5688,110.6065,110.4556,110.5971,1018046.0
2019-03-20 14:00:00,117.29,118.75,117.29,118.35,4496000.0,110.5876,111.9642,110.5876,111.5871,4496000.0
2019-03-20 15:00:00,118.36,118.48,117.43,117.52,5272875.0,111.5965,111.7096,110.7196,110.8045,5272875.0
2019-03-21 09:30:00,117.17,118.79,117.09,118.46,2737593.0,110.4745,112.0019,110.3991,111.6908,2737593.0
2019-03-21 10:00:00,118.47,118.61,118.23,118.38,2800232.0,111.7002,111.8322,111.4739,111.6154,2800232.0
2019-03-21 11:00:00,118.37,118.8,118.32,118.77,2250477.0,111.6059,112.0113,111.5588,111.9831,2250477.0
2019-03-21 12:00:00,118.76,118.79,118.24,118.55,1562068.0,111.9736,112.0019,111.4834,111.7756,1562068.0
2019-03-21 13:00:00,118.55,119.03,118.54,118.89,1521336.0,111.7756,112.2282,111.7662,112.0962,1521336.0
2019-03-21 14:00:00,118.89,119.68,118.87,119.63,2416551.0,112.0962,112.8411,112.0773,112.7939,2416551.0
2019-03-21 15:00:00,119.63,120.82,119.45,120.64,7401727.0,112.7939,113.9159,112.6242,113.7462,7401727.0
2019-03-22 09:30:00,119.5,119.59,118.24,118.57,3095121.0,112.6713,112.7562,111.4834,111.7945,3095121.0
2019-03-22 10:00:00,118.56,119.34,118.42,118.66,3315853.0,111.7851,112.5205,111.6531,111.8794,3315853.0
2019-03-22 11:00:00,118.65,118.8,117.78,117.79,3494087.0,111.8699,112.0113,111.0496,111.0591,3494087.0
2019-03-22 12:00:00,117.8,118.21,117.61,118.15,3057213.0,111.0685,111.4551,110.8894,111.3985,3057213.0
2019-03-22 13:00:00,118.15,118.25,117.48,117.57,1996339.0,111.3985,111.4928,110.7668,110.8516,1996339.0
2019-03-22 14:00:00,117.58,118.43,117.55,118.26,2049132.0,110.8611,111.6625,110.8328,111.5022,2049132.0
2019-03-22 15:00:00,118.25,118.42,117.04,117.05,6739937.0,111.4928,111.6531,110.3519,110.3614,6739937.0
2019-03-25 09:30:00,116.56,117.86,116.32,117.16,3837706.0,109.8994,111.1251,109.6731,110.4651,3837706.0
2019-03-25 10:00:00,117.16,117.64,116.73,117.54,3607213.0,110.4651,110.9176,110.0596,110.8234,3607213.0
2019-03-25 11:00:00,117.53,118.01,117.34,117.39,2881861.0,110.8139,111.2665,110.6348,110.6819,2881861.0
2019-03-25 12:00:00,117.4,117.81,117.23,117.38,1689832.0,110.6914,111.0779,110.5311,110.6725,1689832.0
2019-03-25 13:00:00,117.4,117.61,116.91,117.05,2145249.0,110.6914,110.8894,110.2294,110.3614,2145249.0
2019-03-25 14:00:00,117.04,117.52,116.85,117.51,1968223.0,110.3519,110.8045,110.1728,110.7951,1968223.0
2019-03-25 15:00:00,117.51,117.93,117.44,117.65,4246626.0,110.7951,111.1911,110.7291,110.9271,4246626.0
2019-03-26 09:30:00,118.38,118.62,117.82,118.53,2799125.0,111.6154,111.8416,111.0874,111.7568,2799125.0
2019-03-26 10:00:00,118.54,118.71,117.53,117.99,4485242.0,111.7662,111.9265,110.8139,111.2476,4485242.0
2019-03-26 11:00:00,117.99,118.23,117.31,117.61,2870299.0,111.2476,111.4739,110.6065,110.8894,2870299.0
2019-03-26 12:00:00,117.61,117.76,117.12,117.39,2133292.0,110.8894,111.0308,110.4274,110.6819,2133292.0
2019-03-26 13:00:00,117.4,117.58,117.01,117.02,1824982.0,110.6914,110.8611,110.3236,110.3331,1824982.0
2019-03-26 14:00:00,117.02,117.26,116.85,117.22,2040648.0,110.3331,110.5594,110.1728,110.5216,2040648.0
2019-03-26 15:00:00,117.22,117.94,117.05,117.93,3942264.0,110.5216,111.2005,110.3614,111.1911,3942264.0
2019-03-27 09:30:00,118.05,118.21,117.4,117.47,2041927.0,111.3042,111.4551,110.6914,110.7574,2041927.0
2019-03-27 10:00:00,117.46,117.61,116.67,116.88,2948188.0,110.7479,110.8894,110.0031,110.2011,2948188.0
2019-03-27 11:00:00,116.88,117.03,115.52,115.76,3740696.0,110.2011,110.3425,108.9188,109.1451,3740696.0
2019-03-27 12:00:00,115.74,116.33,115.65,116.04,1911179.0,109.1262,109.6825,109.0414,109.4091,1911179.0
2019-03-27 13:00:00,116.04,116.9,115.94,116.69,1516793.0,109.4091,110.2199,109.3148,110.0219,1516793.0
2019-03-27 14:00:00,116.69,116.94,116.52,116.77,1603866.0,110.0219,110.2576,109.8616,110.0974,1603866.0
2019-03-27 15:00:00,116.77,117.01,116.45,116.77,2958824.0,110.0974,110.3236,109.7956,110.0974,2958824.0
2019-03-28 09:30:00,117.39,117.58,116.63,117.2,1913297.0,110.6819,110.8611,109.9654,110.5028,1913297.0
2019-03-28 10:00:00,117.19,117.45,116.52,116.54,2379654.0,110.4934,110.7385,109.8616,109.8805,2379654.0
2019-03-28 11:00:00,116.55,116.7,116.13,116.42,2905187.0,109.8899,110.0314,109.4939,109.7674,2905187.0
2019-03-28 12:00:00,116.41,116.86,116.33,116.78,1759969.0,109.7579,110.1822,109.6825,110.1068,1759969.0
2019-03-28 13:00:00,116.79,116.94,116.71,116.81,1261931.0,110.1162,110.2576,110.0408,110.1351,1261931.0
2019-03-28 14:00:00,116.8,116.97,116.76,116.94,1160875.0,110.1256,110.2859,110.0879,110.2576,1160875.0
2019-03-28 15:00:00,116.94,117.19,116.9,116.93,2598069.0,110.2576,110.4934,110.2199,110.2482,2598069.0
2019-03-29 09:30:00,118.04,118.32,117.22,117.41,1971700.0,111.2948,111.5588,110.5216,110.7008,1971700.0
2019-03-29 10:00:00,117.42,117.85,116.96,117.15,2060920.0,110.7102,111.1156,110.2765,110.4556,2060920.0
2019-03-29 11:00:00,117.15,117.72,117.13,117.48,1906544.0,110.4556,110.9931,110.4368,110.7668,1906544.0
2019-03-29 12:00:00,117.47,117.65,117.18,117.48,1432595.0,110.7574,110.9271,110.4839,110.7668,1432595.0
2019-03-29 13:00:00,117.48,117.51,117.23,117.45,1245283.0,110.7668,110.7951,110.5311,110.7385,1245283.0
2019-03-29 14:00:00,117.45,117.71,117.42,117.68,1533353.0,110.7385,110.9836,110.7102,110.9554,1533353.0
2019-03-29 15:00:00,117.68,117.97,117.46,117.95,4850800.0,110.9554,111.2288,110.7479,111.2099,4850800.0
2019-04-01 09:30:00,118.57,118.98,118.37,118.57,2566870.0,111.7945,112.1811,111.6059,111.7945,2566870.0
2019-04-01 10:00:00,118.57,118.81,118.1,118.45,2072736.0,111.7945,112.0208,111.3514,111.6814,2072736.0
2019-04-01 11:00:00,118.46,118.89,118.43,118.67,1714599.0,111.6908,112.0962,111.6625,111.8888,1714599.0
2019-04-01 12:00:00,118.67,118.94,118.49,118.92,1282695.0,111.8888,112.1433,111.7191,112.1245,1282695.0
2019-04-01 13:00:00,118.92,119.05,118.81,118.95,1229762.0,112.1245,112.2471,112.0208,112.1528,1229762.0
2019-04-01 14:00:00,118.95,119.08,118.82,118.99,1498656.0,112.1528,112.2753,112.0302,112.1905,1498656.0
2019-04-01 15:00:00,118.99,119.11,118.81,119.02,3949528.0,112.1905,112.3036,112.0208,112.2188,3949528.0
2019-04-02 09:30:00,119.12,119.28,118.56,118.66,2151190.0,112.3131,112.4639,111.7851,111.8794,2151190.0
2019-04-02 10:00:00,118.65,119.03,118.52,118.99,1989037.0,111.8699,112.2282,111.7474,112.1905,1989037.0
2019-04-02 11:00:00,118.99,119.12,118.7,119.08,1361358.0,112.1905,112.3131,111.9171,112.2753,1361358.0
2019-04-02 12:00:00,119.09,119.3,118.97,119.2,1399442.0,112.2848,112.4828,112.1716,112.3885,1399442.0
2019-04-02 13:00:00,119.19,119.26,119.1,119.17,892642.0,112.3791,112.4451,112.2942,112.3602,892642.0
2019-04-02 14:00:00,119.17,119.32,119.05,119.27,1169954.0,112.3602,112.5016,112.2471,112.4545,1169954.0
2019-04-02 15:00:00,119.27,119.48,119.14,119.18,2605656.0,112.4545,112.6525,112.3319,112.3696,2605656.0
2019-04-03 09:30:00,119.99,120.0,119.23,119.49,2810616.0,113.1333,113.1428,112.4168,112.6619,2810616.0
2019-04-03 10:00:00,119.49,119.86,119.15,119.85,2389690.0,112.6619,113.0108,112.3413,113.0013,2389690.0
2019-04-03 11:00:00,119.85,120.43,119.85,120.21,2906945.0,113.0013,113.5482,113.0013,113.3408,2906945.0
2019-04-03 12:00:00,120.21,120.3,120.05,120.2,1357542.0,113.3408,113.4256,113.1899,113.3313,1357542.0
2019-04-03 13:00:00,120.2,120.23,119.63,119.67,1508538.0,113.3313,113.3596,112.7939,112.8316,1508538.0
2019-04-03 14:00:00,119.67,119.8,119.47,119.59,1606664.0,112.8316,112.9542,112.6431,112.7562,1606664.0
2019-04-03 15:00:00,119.59,120.0,119.33,119.97,3362839.0,112.7562,113.1428,112.5111,113.1145,3362839.0
2019-04-04 09:30:00,120.1,120.23,119.72,120.1,1844040.0,113.2371,113.3596,112.8788,113.2371,1844040.0
2019-04-04 10:00:00,120.1,120.11,118.75,119.06,3212114.0,113.2371,113.2465,111.9642,112.2565,3212114.0
2019-04-04 11:00:00,119.07,119.21,118.71,118.95,2071726.0,112.2659,112.3979,111.9265,112.1528,2071726.0
2019-04-04 12:00:00,118.96,119.19,118.38,118.61,2199771.0,112.1622,112.3791,111.6154,111.8322,2199771.0
2019-04-04 13:00:00,118.61,118.96,118.49,118.78,1236745.0,111.8322,112.1622,111.7191,111.9925,1236745.0
2019-04-04 14:00:00,118.78,119.55,118.74,119.53,1301113.0,111.9925,112.7185,111.9548,112.6996,1301113.0
2019-04-04 15:00:00,119.54,119.59,119.01,119.33,3622725.0,112.7091,112.7562,112.2093,112.5111,3622725.0
2019-04-05 09:30:00,119.48,120.1,119.37,119.95,2568649.0,112.6525,113.2371,112.5488,113.0956,2568649.0
2019-04-05 10:00:00,119.95,120.23,119.75,119.88,2078336.0,113.0956,113.3596,112.9071,113.0296,2078336.0
2019-04-05 11:00:00,119.88,120.04,119.68,119.88,1750692.0,113.0296,113.1805,112.8411,113.0296,1750692.0
2019-04-05 12:00:00,119.87,120.03,119.71,119.78,936055.0,113.0202,113.1711,112.8693,112.9353,936055.0
2019-04-05 13:00:00,119.78,119.86,119.67,119.74,746318.0,112.9353,113.0108,112.8316,112.8976,746318.0
2019-04-05 14:00:00,119.73,119.77,119.53,119.68,1029492.0,112.8882,112.9259,112.6996,112.8411,1029492.0
2019-04-05 15:00:00,119.68,120.0,119.67,119.88,2184045.0,112.8411,113.1428,112.8316,113.0296,2184045.0
2019-04-08 09:30:00,119.85,119.96,118.64,119.09,2162446.0,113.0013,113.1051,111.8605,112.2848,2162446.0
2019-04-08 10:00:00,119.08,119.71,118.93,119.45,2065115.0,112.2753,112.8693,112.1339,112.6242,2065115.0
2019-04-08 11:00:00,119.45,119.74,119.39,119.56,1520169.0,112.6242,112.8976,112.5676,112.7279,1520169.0
2019-04-08 12:00:00,119.56,119.71,119.4,119.7,1083368.0,112.7279,112.8693,112.5771,112.8599,1083368.0
2019-04-08 13:00:00,119.7,119.92,119.65,119.78,834856.0,112.8599,113.0673,112.8128,112.9353,834856.0
2019-04-08 14:00:00,119.79,119.98,119.69,119.96,971738.0,112.9448,113.1239,112.8505,113.1051,971738.0
2019-04-08 15:00:00,119.95,120.02,119.8,119.89,2373810.0,113.0956,113.1616,112.9542,113.0391,2373810.0
2019-04-09 09:30:00,118.63,119.33,118.58,119.09,2429585.0,111.8511,112.5111,111.8039,112.2848,2429585.0
2019-04-09 10:00:00,119.1,119.54,118.91,119.06,2406059.0,112.2942,112.7091,112.1151,112.2565,2406059.0
2019-04-09 11:00:00,119.07,119.3,119.02,119.15,1740023.0,112.2659,112.4828,112.2188,112.3413,1740023.0
2019-04-09 12:00:00,119.16,119.41,119.15,119.18,1051302.0,112.3508,112.5865,112.3413,112.3696,1051302.0
2019-04-09 13:00:00,119.17,119.22,119.01,119.11,907545.0,112.3602,112.4073,112.2093,112.3036,907545.0
2019-04-09 14:00:00,119.12,119.2,118.99,119.1,1218640.0,112.3131,112.3885,112.1905,112.2942,1218640.0
2019-04-09 15:00:00,119.1,119.4,118.96,119.31,2990764.0,112.2942,112.5771,112.1622,112.4922,2990764.0
2019-04-10 09:30:00,119.76,120.1,119.54,119.77,2323796.0,112.9165,113.2371,112.7091,112.9259,2323796.0
2019-04-10 10:00:00,119.76,120.21,119.66,120.03,2056977.0,112.9165,113.3408,112.8222,113.1711,2056977.0
2019-04-10 11:00:00,120.03,120.35,119.99,120.21,1392846.0,113.1711,113.4728,113.1333,113.3408,1392846.0
2019-04-10 12:00:00,120.21,120.27,119.99,120.03,919177.0,113.3408,113.3973,113.1333,113.1711,919177.0
2019-04-10 13:00:00,120.02,120.09,119.88,120.05,903537.0,113.1616,113.2276,113.0296,113.1899,903537.0
2019-04-10 14:00:00,120.06,120.12,119.63,120.01,1358525.0,113.1993,113.2559,112.7939,113.1522,1358525.0
2019-04-10 15:00:00,120.01,120.29,119.97,120.22,2435814.0,113.1522,113.4162,113.1145,113.3502,2435814.0
2019-04-11 09:30:00,120.54,120.85,119.92,120.01,2149183.0,113.6519,113.9442,113.0673,113.1522,2149183.0
2019-04-11 10:00:00,120.01,120.36,119.98,120.36,1750349.0,113.1522,113.4822,113.1239,113.4822,1750349.0
2019-04-11 11:00:00,120.36,120.47,120.05,120.09,1434111.0,113.4822,113.5859,113.1899,113.2276,1434111.0
2019-04-11 12:00:00,120.1,120.35,120.07,120.29,1065329.0,113.2371,113.4728,113.2088,113.4162,1065329.0
2019-04-11 13:00:00,120.29,120.35,120.13,120.18,924843.0,113.4162,113.4728,113.2653,113.3125,924843.0
2019-04-11 14:00:00,120.17,120.24,119.93,120.07,960526.0,113.3031,113.3691,113.0768,113.2088,960526.0
2019-04-11 15:00:00,120.07,120.34,119.96,120.33,2504710.0,113.2088,113.4633,113.1051,113.4539,2504710.0
2019-04-12 09:30:00,120.76,120.98,120.37,120.63,2424945.0,113.8593,114.0668,113.4916,113.7368,2424945.0
2019-04-12 10:00:00,120.63,120.92,120.41,120.65,2459124.0,113.7368,114.0102,113.5293,113.7556,2459124.0
2019-04-12 11:00:00,120.66,120.81,120.39,120.74,1384967.0,113.7651,113.9065,113.5105,113.8405,1384967.0
2019-04-12 12:00:00,120.74,120.77,120.56,120.65,1655175.0,113.8405,113.8688,113.6708,113.7556,1655175.0
2019-04-12 13:00:00,120.64,120.68,120.47,120.47,1178835.0,113.7462,113.7839,113.5859,113.5859,1178835.0
2019-04-12 14:00:00,120.48,120.68,120.43,120.58,1502250.0,113.5953,113.7839,113.5482,113.6896,1502250.0
2019-04-12 15:00:00,120.58,120.98,120.54,120.96,2858960.0,113.6896,114.0668,113.6519,114.0479,2858960.0
2019-04-15 09:30:00,120.94,121.58,120.81,121.32,1947437.0,114.0291,114.6325,113.9065,114.3873,1947437.0
2019-04-15 10:00:00,121.32,121.35,120.57,120.85,1885093.0,114.3873,114.4156,113.6802,113.9442,1885093.0
2019-04-15 11:00:00,120.85,121.07,120.73,120.92,1403487.0,113.9442,114.1516,113.8311,114.0102,1403487.0
2019-04-15 12:00:00,120.93,120.95,120.75,120.83,1027058.0,114.0196,114.0385,113.8499,113.9253,1027058.0
2019-04-15 13:00:00,120.83,121.0,120.78,120.95,1056239.0,113.9253,114.0856,113.8782,114.0385,1056239.0
2019-04-15 14:00:00,120.94,121.14,120.93,121.1,1590645.0,114.0291,114.2176,114.0196,114.1799,1590645.0
2019-04-15 15:00:00,121.11,121.26,121.02,121.06,2206544.0,114.1893,114.3308,114.1045,114.1422,2206544.0
2019-04-16 09:30:00,121.64,121.65,120.94,121.26,1977331.0,114.6891,114.6985,114.0291,114.3308,1977331.0
2019-04-16 10:00:00,121.25,121.54,121.01,121.15,1835169.0,114.3213,114.5948,114.0951,114.2271,1835169.0
2019-04-16 11:00:00,121.15,121.32,121.01,121.12,1334902.0,114.2271,114.3873,114.0951,114.1988,1334902.0
2019-04-16 12:00:00,121.12,121.2,120.97,121.18,1068890.0,114.1988,114.2742,114.0573,114.2553,1068890.0
2019-04-16 13:00:00,121.18,121.22,121.04,121.12,708604.0,114.2553,114.2931,114.1233,114.1988,708604.0
2019-04-16 14:00:00,121.11,121.16,120.98,121.01,1094910.0,114.1893,114.2365,114.0668,114.0951,1094910.0
2019-04-16 15:00:00,121.01,121.06,120.1,120.79,2758420.0,114.0951,114.1422,113.2371,113.8876,2758420.0
2019-04-17 09:30:00,121.19,121.44,120.79,120.84,2276594.0,114.2648,114.5005,113.8876,113.9348,2276594.0
2019-04-17 10:00:00,120.84,121.32,120.54,121.06,2591577.0,113.9348,114.3873,113.6519,114.1422,2591577.0
2019-04-17 11:00:00,121.06,121.34,120.89,121.17,1874021.0,114.1422,114.4062,113.9819,114.2459,1874021.0
2019-04-17 12:00:00,121.17,121.47,120.91,121.41,1747577.0,114.2459,114.5288,114.0008,114.4722,1747577.0
2019-04-17 13:00:00,121.41,121.58,121.2,121.35,1570335.0,114.4722,114.6325,114.2742,114.4156,1570335.0
2019-04-17 14:00:00,121.35,121.45,121.17,121.36,1300787.0,114.4156,114.5099,114.2459,114.4251,1300787.0
2019-04-17 15:00:00,121.37,121.85,121.22,121.75,3023699.0,114.4345,114.8871,114.2931,114.7928,3023699.0
2019-04-18 09:30:00,122.15,122.58,121.3,121.56,5770586.0,115.1699,115.5753,114.3685,114.6136,5770586.0
2019-04-18 10:00:00,121.57,122.3,121.48,122.16,2921260.0,114.6231,115.3113,114.5382,115.1793,2921260.0
2019-04-18 11:00:00,122.16,122.47,122.01,122.45,1982151.0,115.1793,115.4716,115.0379,115.4528,1982151.0
2019-04-18 12:00:00,122.44,122.99,122.32,122.88,2935639.0,115.4433,115.9619,115.3302,115.8582,2935639.0
2019-04-18 13:00:00,122.88,123.07,122.78,123.03,1639440.0,115.8582,116.0373,115.7639,115.9996,1639440.0
2019-04-18 14:00:00,123.03,123.5,122.99,123.42,2127458.0,115.9996,116.4428,115.9619,116.3673,2127458.0
2019-04-18 15:00:00,123.42,123.52,123.17,123.37,4269304.0,116.3673,116.4616,116.1316,116.3202,4269304.0
2019-04-22 09:30:00,122.62,123.41,122.57,123.28,2024206.0,115.6131,116.3579,115.5659,116.2353,2024206.0
2019-04-22 10:00:00,123.28,123.87,123.28,123.7,2226671.0,116.2353,116.7916,116.2353,116.6313,2226671.0
2019-04-22 11:00:00,123.7,124.0,123.6,123.8,1663312.0,116.6313,116.9142,116.5371,116.7256,1663312.0
2019-04-22 12:00:00,123.79,123.82,123.56,123.58,1125228.0,116.7162,116.7445,116.4993,116.5182,1125228.0
2019-04-22 13:00:00,123.58,123.67,123.36,123.6,1241292.0,116.5182,116.6031,116.3108,116.5371,1241292.0
2019-04-22 14:00:00,123.61,123.7,123.5,123.6,990191.0,116.5465,116.6313,116.4428,116.5371,990191.0
2019-04-22 15:00:00,123.6,123.77,123.46,123.76,2370127.0,116.5371,116.6973,116.4051,116.6879,2370127.0
2019-04-23 09:30:00,124.17,125.0,123.83,124.84,2961054.0,117.0745,117.8571,116.7539,117.7062,2961054.0
2019-04-23 10:00:00,124.85,125.25,124.37,124.44,3447656.0,117.7156,118.0928,117.2631,117.3291,3447656.0
2019-04-23 11:00:00,124.45,124.88,124.12,124.84,2314062.0,117.3385,117.7439,117.0273,117.7062,2314062.0
2019-04-23 12:00:00,124.84,125.04,124.77,125.03,1802871.0,117.7062,117.8948,117.6402,117.8853,1802871.0
2019-04-23 13:00:00,125.03,125.07,124.89,124.94,1453702.0,117.8853,117.9231,117.7533,117.8005,1453702.0
2019-04-23 14:00:00,124.93,125.38,124.88,125.34,1577886.0,117.7911,118.2153,117.7439,118.1776,1577886.0
2019-04-23 15:00:00,125.34,125.58,125.18,125.44,3671679.0,118.1776,118.4039,118.0268,118.2719,3671679.0
2019-04-24 09:30:00,125.82,125.85,124.52,124.85,3913598.0,118.6302,118.6585,117.4045,117.7156,3913598.0
2019-04-24 10:00:00,124.85,125.42,124.7,125.17,3357522.0,117.7156,118.2531,117.5742,118.0173,3357522.0
2019-04-24 11:00:00,125.18,125.25,124.87,124.94,2379958.0,118.0268,118.0928,117.7345,117.8005,2379958.0
2019-04-24 12:00:00,124.94,125.19,124.86,125.04,1730762.0,117.8005,118.0362,117.7251,117.8948,1730762.0
2019-04-24 13:00:00,125.04,125.17,124.99,125.07,1189014.0,117.8948,118.0173,117.8476,117.9231,1189014.0
2019-04-24 14:00:00,125.06,125.28,125.0,125.23,1787718.0,117.9136,118.1211,117.8571,118.0739,1787718.0
2019-04-24 15:00:00,125.23,125.46,125.0,125.09,4830262.0,118.0739,118.2908,117.8571,117.9419,4830262.0
2019-04-25 09:30:00,130.04,131.37,129.07,130.14,9286636.0,122.6091,123.8631,121.6945,122.7033,9286636.0
2019-04-25 10:00:00,130.13,130.34,128.83,129.88,7082775.0,122.6939,122.8919,121.4682,122.4582,7082775.0
2019-04-25 11:00:00,129.87,130.18,129.42,129.67,3497478.0,122.4488,122.7411,122.0245,122.2602,3497478.0
2019-04-25 12:00:00,129.67,129.82,129.14,129.28,2254105.0,122.2602,122.4016,121.7605,121.8925,2254105.0
2019-04-25 13:00:00,129.28,129.48,129.08,129.47,1620332.0,121.8925,122.0811,121.7039,122.0716,1620332.0
2019-04-25 14:00:00,129.48,129.89,129.43,129.81,2345313.0,122.0811,122.4676,122.0339,122.3922,2345313.0
2019-04-25 15:00:00,129.81,129.82,129.08,129.08,3793331.0,122.3922,122.4016,121.7039,121.7039,3793331.0
2019-04-26 09:30:00,129.74,130.52,129.08,129.3,4243509.0,122.3262,123.0616,121.7039,121.9113,4243509.0
2019-04-26 10:00:00,129.31,129.63,129.02,129.45,3042985.0,121.9208,122.2225,121.6473,122.0528,3042985.0
2019-04-26 11:00:00,129.46,130.04,129.23,129.78,2283025.0,122.0622,122.6091,121.8453,122.3639,2283025.0
2019-04-26 12:00:00,129.78,130.03,129.66,129.68,1509363.0,122.3639,122.5996,122.2508,122.2696,1509363.0
2019-04-26 13:00:00,129.68,129.72,129.43,129.47,1338084.0,122.2696,122.3073,122.0339,122.0716,1338084.0
2019-04-26 14:00:00,129.46,129.89,129.35,129.74,1434244.0,122.0622,122.4676,121.9585,122.3262,1434244.0
2019-04-26 15:00:00,129.75,129.91,129.56,129.89,3144229.0,122.3356,122.4865,122.1565,122.4676,3144229.0
2019-04-29 09:30:00,129.93,130.18,129.43,129.81,2420650.0,122.5053,122.7411,122.0339,122.3922,2420650.0
2019-04-29 10:00:00,129.82,129.94,129.35,129.85,2006776.0,122.4016,122.5148,121.9585,122.4299,2006776.0
2019-04-29 11:00:00,129.85,129.91,129.49,129.53,1557558.0,122.4299,122.4865,122.0905,122.1282,1557558.0
2019-04-29 12:00:00,129.53,129.9,129.49,129.79,1074285.0,122.1282,122.4771,122.0905,122.3733,1074285.0
2019-04-29 13:00:00,129.79,129.94,129.71,129.86,1084431.0,122.3733,122.5148,122.2979,122.4393,1084431.0
2019-04-29 14:00:00,129.87,130.14,129.85,129.97,1512158.0,122.4488,122.7033,122.4299,122.5431,1512158.0
2019-04-29 15:00:00,129.98,130.11,129.71,129.74,2525835.0,122.5525,122.6751,122.2979,122.3262,2525835.0
2019-04-30 09:30:00,129.83,130.5,129.41,130.46,2521511.0,122.4111,123.0428,122.0151,123.0051,2521511.0
2019-04-30 10:00:00,130.45,130.68,129.74,129.86,3286778.0,122.9956,123.2125,122.3262,122.4393,3286778.0
2019-04-30 11:00:00,129.85,130.03,129.39,129.9,2751945.0,122.4299,122.5996,121.9962,122.4771,2751945.0
2019-04-30 12:00:00,129.9,130.45,129.89,130.37,1658375.0,122.4771,122.9956,122.4676,122.9202,1658375.0
2019-04-30 13:00:00,130.37,130.64,130.08,130.58,1602485.0,122.9202,123.1748,122.6468,123.1182,1602485.0
2019-04-30 14:00:00,130.58,130.6,130.1,130.11,1913002.0,123.1182,123.1371,122.6656,122.6751,1913002.0
2019-04-30 15:00:00,130.11,130.7,130.04,130.58,3808462.0,122.6751,123.2313,122.6091,123.1182,3808462.0
2019-05-01 09:30:00,130.55,130.65,129.59,129.87,2942564.0,123.0899,123.1842,122.1848,122.4488,2942564.0
2019-05-01 10:00:00,129.87,130.0,129.49,129.64,2260822.0,122.4488,122.5713,122.0905,122.2319,2260822.0
2019-05-01 11:00:00,129.64,129.97,129.58,129.73,1899315.0,122.2319,122.5431,122.1753,122.3168,1899315.0
2019-05-01 12:00:00,129.73,129.8,129.34,129.53,1845294.0,122.3168,122.3828,121.9491,122.1282,1845294.0
2019-05-01 13:00:00,129.53,129.75,129.25,129.42,1457853.0,122.1282,122.3356,121.8642,122.0245,1457853.0
2019-05-01 14:00:00,129.42,129.82,128.68,128.99,3394127.0,122.0245,122.4016,121.3268,121.6191,3394127.0
2019-05-01 15:00:00,128.99,129.03,127.7,127.88,5756855.0,121.6191,121.6568,120.4028,120.5725,5756855.0
2019-05-02 09:30:00,127.98,128.0,127.01,127.05,2769927.0,120.6668,120.6856,119.7522,119.7899,2769927.0
2019-05-02 10:00:00,127.06,127.98,127.04,127.29,2682217.0,119.7993,120.6668,119.7805,120.0162,2682217.0
2019-05-02 11:00:00,127.29,127.45,125.56,125.77,3980644.0,120.0162,120.1671,118.3851,118.5831,3980644.0
2019-05-02 12:00:00,125.78,126.46,125.66,125.77,2952577.0,118.5925,119.2336,118.4793,118.5831,2952577.0
2019-05-02 13:00:00,125.77,126.53,125.52,126.04,2838128.0,118.5831,119.2996,118.3473,118.8376,2838128.0
2019-05-02 14:00:00,126.05,126.7,126.01,126.3,2599466.0,118.8471,119.4599,118.8093,119.0828,2599466.0
2019-05-02 15:00:00,126.3,126.63,126.0,126.2,4475337.0,119.0828,119.3939,118.7999,118.9885,4475337.0
2019-05-03 09:30:00,127.29,127.87,127.25,127.87,2373741.0,120.0162,120.5631,119.9785,120.5631,2373741.0
2019-05-03 10:00:00,127.86,128.6,127.78,128.49,3257482.0,120.5536,121.2513,120.4782,121.1476,3257482.0
2019-05-03 11:00:00,128.5,128.78,128.16,128.35,2750768.0,121.1571,121.4211,120.8365,121.0156,2750768.0
2019-05-03 12:00:00,128.34,128.75,128.27,128.62,2277412.0,121.0062,121.3928,120.9402,121.2702,2277412.0
2019-05-03 13:00:00,128.62,129.43,128.55,129.29,3118354.0,121.2702,122.0339,121.2042,121.9019,3118354.0
2019-05-03 14:00:00,129.28,129.31,128.71,128.76,2177006.0,121.8925,121.9208,121.3551,121.4022,2177006.0
2019-05-03 15:00:00,128.76,129.04,128.58,128.89,3831081.0,121.4022,121.6662,121.2325,121.5248,3831081.0
2019-05-06 09:30:00,126.42,127.69,126.11,127.43,3211135.0,119.1959,120.3933,118.9036,120.1482,3211135.0
2019-05-06 10:00:00,127.42,128.07,126.95,127.99,3185950.0,120.1388,120.7516,119.6956,120.6762,3185950.0
2019-05-06 11:00:00,127.99,128.1,127.67,127.71,2104699.0,120.6762,120.7799,120.3745,120.4122,2104699.0
2019-05-06 12:00:00,127.71,127.8,127.37,127.45,1626557.0,120.4122,120.4971,120.0916,120.1671,1626557.0
2019-05-06 13:00:00,127.45,127.82,127.31,127.76,1222012.0,120.1671,120.5159,120.0351,120.4593,1222012.0
2019-05-06 14:00:00,127.76,128.56,127.66,128.46,2170121.0,120.4593,121.2136,120.3651,121.1193,2170121.0
2019-05-06 15:00:00,128.46,128.47,127.96,128.16,3660597.0,121.1193,121.1288,120.6479,120.8365,3660597.0
2019-05-07 09:30:00,126.57,127.18,126.07,126.25,2895171.0,119.3373,119.9125,118.8659,119.0356,2895171.0
2019-05-07 10:00:00,126.25,126.3,125.22,125.41,4129107.0,119.0356,119.0828,118.0645,118.2436,4129107.0
2019-05-07 11:00:00,125.4,125.9,124.91,125.48,3935655.0,118.2342,118.7056,117.7722,118.3096,3935655.0
2019-05-07 12:00:00,125.48,125.97,125.28,125.46,2142618.0,118.3096,118.7716,118.1211,118.2908,2142618.0
2019-05-07 13:00:00,125.45,125.51,124.65,125.02,3054201.0,118.2813,118.3379,117.5271,117.8759,3054201.0
2019-05-07 14:00:00,125.01,125.28,124.3,124.89,3382825.0,117.8665,118.1211,117.1971,117.7533,3382825.0
2019-05-07 15:00:00,124.89,125.67,124.22,125.57,6092311.0,117.7533,118.4888,117.1216,118.3945,6092311.0
2019-05-08 09:30:00,125.47,125.84,124.75,125.33,3476078.0,118.3002,118.6491,117.6213,118.1682,3476078.0
2019-05-08 10:00:00,125.33,125.88,124.98,125.86,3434224.0,118.1682,118.6868,117.8382,118.6679,3434224.0
2019-05-08 11:00:00,125.86,126.18,125.29,125.53,3215074.0,118.6679,118.9696,118.1305,118.3568,3215074.0
2019-05-08 12:00:00,125.54,126.21,125.34,126.18,1478144.0,118.3662,118.9979,118.1776,118.9696,1478144.0
2019-05-08 13:00:00,126.19,126.31,125.92,126.18,1253523.0,118.9791,119.0922,118.7245,118.9696,1253523.0
2019-05-08 14:00:00,126.19,126.21,125.79,126.01,1242023.0,118.9791,118.9979,118.6019,118.8093,1242023.0
2019-05-08 15:00:00,126.02,126.37,125.43,125.44,4131712.0,118.8188,119.1488,118.2625,118.2719,4131712.0
2019-05-09 09:30:00,124.29,124.72,123.69,124.25,3089994.0,117.1876,117.5931,116.6219,117.1499,3089994.0
2019-05-09 10:00:00,124.26,124.3,123.57,123.65,3412533.0,117.1593,117.1971,116.5088,116.5842,3412533.0
2019-05-09 11:00:00,123.62,124.43,123.57,124.34,2879758.0,116.5559,117.3196,116.5088,117.2348,2879758.0
2019-05-09 12:00:00,124.34,125.79,124.04,124.95,3758526.0,117.2348,118.6019,116.9519,117.8099,3758526.0
2019-05-09 13:00:00,124.95,125.52,124.68,125.11,1960472.0,117.8099,118.3473,117.5553,117.9608,1960472.0
2019-05-09 14:00:00,125.11,125.45,124.81,124.91,1857275.0,117.9608,118.2813,117.6779,117.7722,1857275.0
2019-05-09 15:00:00,124.91,125.69,124.65,125.51,3641387.0,117.7722,118.5076,117.5271,118.3379,3641387.0
2019-05-10 09:30:00,124.9,126.0,124.9,125.28,2311264.0,117.7628,118.7999,117.7628,118.1211,2311264.0
2019-05-10 10:00:00,125.29,125.31,124.02,124.2,3656261.0,118.1305,118.1493,116.9331,117.1028,3656261.0
2019-05-10 11:00:00,124.19,124.58,123.82,124.24,3511295.0,117.0933,117.4611,116.7445,117.1405,3511295.0
2019-05-10 12:00:00,124.24,126.0,124.23,125.78,2836821.0,117.1405,118.7999,117.1311,118.5925,2836821.0
2019-05-10 13:00:00,125.79,126.67,125.66,126.5,2908891.0,118.6019,119.4316,118.4793,119.2713,2908891.0
2019-05-10 14:00:00,126.49,126.99,126.24,126.88,2204745.0,119.2619,119.7333,119.0262,119.6296,2204745.0
2019-05-10 15:00:00,126.89,127.93,126.8,127.19,6235276.0,119.6391,120.6196,119.5542,119.9219,6235276.0
2019-05-13 09:30:00,124.14,125.55,124.02,124.43,3161623.0,117.0462,118.3756,116.9331,117.3196,3161623.0
2019-05-13 10:00:00,124.44,124.57,123.64,124.28,4354665.0,117.3291,117.4516,116.5748,117.1782,4354665.0
2019-05-13 11:00:00,124.29,124.46,123.59,124.01,3326755.0,117.1876,117.3479,116.5276,116.9236,3326755.0
2019-05-13 12:00:00,124.01,124.02,123.35,123.37,2579670.0,116.9236,116.9331,116.3013,116.3202,2579670.0
2019-05-13 13:00:00,123.38,124.09,123.15,124.03,2508419.0,116.3296,116.9991,116.1128,116.9425,2508419.0
2019-05-13 14:00:00,124.03,124.29,123.54,124.09,3359320.0,116.9425,117.1876,116.4805,116.9991,3359320.0
2019-05-13 15:00:00,124.09,124.33,123.04,123.31,5787070.0,116.9991,117.2253,116.0091,116.2636,5787070.0
2019-05-14 09:30:00,123.87,124.59,123.7,123.93,2752365.0,116.7916,117.4705,116.6313,116.8482,2752365.0
2019-05-14 10:00:00,123.93,125.16,123.9,125.1,3365876.0,116.8482,118.0079,116.8199,117.9513,3365876.0
2019-05-14 11:00:00,125.11,125.71,124.8,125.55,3142066.0,117.9608,118.5265,117.6685,118.3756,3142066.0
2019-05-14 12:00:00,125.55,125.88,125.25,125.33,2165066.0,118.3756,118.6868,118.0928,118.1682,2165066.0
2019-05-14 13:00:00,125.32,125.7,125.3,125.52,1349884.0,118.1588,118.5171,118.1399,118.3473,1349884.0
2019-05-14 14:00:00,125.52,125.55,125.02,125.18,1724528.0,118.3473,118.3756,117.8759,118.0268,1724528.0
2019-05-14 15:00:00,125.17,125.39,124.67,124.72,3943302.0,118.0173,118.2248,117.5459,117.5931,3943302.0
2019-05-15 09:30:00,123.94,124.65,123.7,124.51,2224588.0,117.2842,117.9561,117.0571,117.8236,2224588.0
2019-05-15 10:00:00,124.51,125.94,124.49,125.65,4038591.0,117.8236,119.1768,117.8047,118.9024,4038591.0
2019-05-15 11:00:00,125.65,126.2,125.39,126.0,2755609.0,118.9024,119.4228,118.6563,119.2336,2755609.0
2019-05-15 12:00:00,126.0,126.19,125.59,125.69,1842806.0,119.2336,119.4134,118.8456,118.9402,1842806.0
2019-05-15 13:00:00,125.69,126.34,125.64,126.27,1634340.0,118.9402,119.5553,118.8929,119.4891,1634340.0
2019-05-15 14:00:00,126.26,126.71,126.24,126.3,2277819.0,119.4796,119.9054,119.4607,119.5175,2277819.0
2019-05-15 15:00:00,126.29,126.45,125.82,126.05,3425251.0,119.508,119.6594,119.0632,119.2809,3425251.0
2019-05-16 09:30:00,126.73,128.08,126.46,128.02,3056533.0,119.9244,121.2019,119.6689,121.1451,3056533.0
2019-05-16 10:00:00,128.02,129.33,127.99,129.16,5206046.0,121.1451,122.3847,121.1167,122.2239,5206046.0
2019-05-16 11:00:00,129.16,129.34,128.91,129.16,2462672.0,122.2239,122.3942,121.9873,122.2239,2462672.0
2019-05-16 12:00:00,129.16,129.38,128.83,128.95,2008994.0,122.2239,122.432,121.9116,122.0251,2008994.0
2019-05-16 13:00:00,128.96,129.13,128.68,128.89,1859457.0,122.0346,122.1955,121.7696,121.9684,1859457.0
2019-05-16 14:00:00,128.9,129.23,128.62,129.1,2165403.0,121.9778,122.2901,121.7129,122.1671,2165403.0
2019-05-16 15:00:00,129.1,129.1,128.43,128.95,5067834.0,122.1671,122.1671,121.5331,122.0251,5067834.0
2019-05-17 09:30:00,128.28,129.06,128.23,128.56,3278324.0,121.3911,122.1292,121.3438,121.6561,3278324.0
2019-05-17 10:00:00,128.55,130.03,128.37,129.96,3831836.0,121.6466,123.0471,121.4763,122.9809,3831836.0
2019-05-17 11:00:00,129.95,130.46,129.13,129.27,3260867.0,122.9714,123.4541,122.1955,122.328,3260867.0
2019-05-17 12:00:00,129.27,129.3,128.82,129.11,1746333.0,122.328,122.3563,121.9021,122.1765,1746333.0
2019-05-17 13:00:00,129.11,129.39,128.87,129.35,1552815.0,122.1765,122.4415,121.9494,122.4037,1552815.0
2019-05-17 14:00:00,129.36,129.5,128.98,129.11,1539525.0,122.4131,122.5456,122.0535,122.1765,1539525.0
2019-05-17 15:00:00,129.11,129.14,127.92,128.07,4711477.0,122.1765,122.2049,121.0505,121.1924,4711477.0
2019-05-20 09:30:00,126.51,127.05,125.76,127.02,3328345.0,119.7162,120.2272,119.0065,120.1988,3328345.0
2019-05-20 10:00:00,127.03,127.59,126.48,127.44,2884419.0,120.2082,120.7382,119.6878,120.5962,2884419.0
2019-05-20 11:00:00,127.45,127.58,126.69,126.89,2012738.0,120.6057,120.7287,119.8865,120.0758,2012738.0
2019-05-20 12:00:00,126.89,127.35,126.58,126.62,1549966.0,120.0758,120.5111,119.7824,119.8203,1549966.0
2019-05-20 13:00:00,126.62,126.71,126.38,126.52,1378264.0,119.8203,119.9054,119.5932,119.7256,1378264.0
2019-05-20 14:00:00,126.52,126.56,125.97,126.23,1669642.0,119.7256,119.7635,119.2052,119.4512,1669642.0
2019-05-20 15:00:00,126.24,126.51,125.91,126.2,3320168.0,119.4607,119.7162,119.1484,119.4228,3320168.0
2019-05-21 09:30:00,127.45,127.53,126.86,126.94,1940517.0,120.6057,120.6814,120.0474,120.1231,1940517.0
2019-05-21 10:00:00,126.93,127.46,126.58,127.3,2067272.0,120.1136,120.6152,119.7824,120.4637,2067272.0
2019-05-21 11:00:00,127.3,127.39,126.74,126.85,1461236.0,120.4637,120.5489,119.9338,120.0379,1461236.0
2019-05-21 12:00:00,126.87,127.13,126.76,127.01,1000485.0,120.0568,120.3029,119.9527,120.1893,1000485.0
2019-05-21 13:00:00,127.02,127.11,126.83,127.08,804391.0,120.1988,120.284,120.019,120.2556,804391.0
2019-05-21 14:00:00,127.09,127.31,126.96,127.01,1048595.0,120.265,120.4732,120.142,120.1893,1048595.0
2019-05-21 15:00:00,127.0,127.2,126.72,126.9,2211433.0,120.1799,120.3691,119.9149,120.0852,2211433.0
2019-05-22 09:30:00,126.55,127.34,126.52,127.31,1414847.0,119.754,120.5016,119.7256,120.4732,1414847.0
2019-05-22 10:00:00,127.32,127.89,127.1,127.41,2283121.0,120.4827,121.0221,120.2745,120.5678,2283121.0
2019-05-22 11:00:00,127.4,127.72,127.19,127.42,1296665.0,120.5584,120.8612,120.3597,120.5773,1296665.0
2019-05-22 12:00:00,127.42,127.69,127.34,127.58,1075258.0,120.5773,120.8328,120.5016,120.7287,1075258.0
2019-05-22 13:00:00,127.57,127.85,127.33,127.8,1309682.0,120.7192,120.9842,120.4921,120.9369,1309682.0
2019-05-22 14:00:00,127.78,128.24,127.68,128.03,1543090.0,120.918,121.3533,120.8233,121.1545,1543090.0
2019-05-22 15:00:00,128.03,128.15,127.66,127.66,2339916.0,121.1545,121.2681,120.8044,120.8044,2339916.0
2019-05-23 09:30:00,126.27,126.29,125.53,125.93,2733542.0,119.4891,119.508,118.7888,119.1673,2733542.0
2019-05-23 10:00:00,125.93,126.2,125.43,125.91,2428714.0,119.1673,119.4228,118.6942,119.1484,2428714.0
2019-05-23 11:00:00,125.92,125.93,125.19,125.22,2144900.0,119.1579,119.1673,118.4671,118.4954,2144900.0
2019-05-23 12:00:00,125.22,125.4,124.74,124.83,2412445.0,118.4954,118.6658,118.0412,118.1264,2412445.0
2019-05-23 13:00:00,124.82,125.64,124.74,125.48,1964646.0,118.1169,118.8929,118.0412,118.7415,1964646.0
2019-05-23 14:00:00,125.48,125.63,125.11,125.53,1700957.0,118.7415,118.8834,118.3914,118.7888,1700957.0
2019-05-23 15:00:00,125.53,126.22,125.34,126.18,4034402.0,118.7888,119.4417,118.609,119.4039,4034402.0
2019-05-24 09:30:00,126.93,127.42,126.62,126.84,2009860.0,120.1136,120.5773,119.8203,120.0285,2009860.0
2019-05-24 10:00:00,126.85,126.98,126.15,126.27,1943198.0,120.0379,120.1609,119.3755,119.4891,1943198.0
2019-05-24 11:00:00,126.28,126.72,126.24,126.52,1226130.0,119.4985,119.9149,119.4607,119.7256,1226130.0
2019-05-24 12:00:00,126.52,126.99,126.4,126.87,1238546.0,119.7256,120.1704,119.6121,120.0568,1238546.0
2019-05-24 13:00:00,126.88,126.93,126.53,126.62,817290.0,120.0663,120.1136,119.7351,119.8203,817290.0
2019-05-24 14:00:00,126.63,126.72,126.4,126.6,892712.0,119.8297,119.9149,119.6121,119.8013,892712.0
2019-05-24 15:00:00,126.6,126.67,125.97,126.23,2705810.0,119.8013,119.8676,119.2052,119.4512,2705810.0
2019-05-28 09:30:00,126.93,128.0,126.71,127.9,1970194.0,120.1136,121.1262,119.9054,121.0315,1970194.0
2019-05-28 10:00:00,127.9,127.97,126.93,127.4,2358823.0,121.0315,121.0978,120.1136,120.5584,2358823.0
2019-05-28 11:00:00,127.39,127.67,127.02,127.48,1517972.0,120.5489,120.8139,120.1988,120.6341,1517972.0
2019-05-28 12:00:00,127.48,127.63,127.34,127.42,1170743.0,120.6341,120.776,120.5016,120.5773,1170743.0
2019-05-28 13:00:00,127.4,127.43,127.12,127.2,1008536.0,120.5584,120.5868,120.2934,120.3691,1008536.0
2019-05-28 14:00:00,127.21,127.21,126.58,126.8,1472151.0,120.3786,120.3786,119.7824,119.9906,1472151.0
2019-05-28 15:00:00,126.8,126.83,126.05,126.05,4236387.0,119.9906,120.019,119.2809,119.2809,4236387.0
2019-05-29 09:30:00,125.38,125.38,124.56,124.67,2421961.0,118.6469,118.6469,117.8709,117.975,2421961.0
2019-05-29 10:00:00,124.67,125.39,124.42,124.91,2561781.0,117.975,118.6563,117.7384,118.2021,2561781.0
2019-05-29 11:00:00,124.9,125.33,124.04,124.32,2496665.0,118.1926,118.5995,117.3788,117.6438,2496665.0
2019-05-29 12:00:00,124.31,124.66,124.15,124.56,1961614.0,117.6343,117.9655,117.4829,117.8709,1961614.0
2019-05-29 13:00:00,124.56,125.38,124.42,125.17,1768514.0,117.8709,118.6469,117.7384,118.4481,1768514.0
2019-05-29 14:00:00,125.17,125.32,124.48,124.77,1868491.0,118.4481,118.5901,117.7952,118.0696,1868491.0
2019-05-29 15:00:00,124.76,125.23,124.43,124.94,3543729.0,118.0602,118.5049,117.7479,118.2305,3543729.0
2019-05-30 09:30:00,125.26,125.74,125.02,125.35,1491290.0,118.5333,118.9875,118.3062,118.6185,1491290.0
2019-05-30 10:00:00,125.34,125.48,125.02,125.16,1943324.0,118.609,118.7415,118.3062,118.4387,1943324.0
2019-05-30 11:00:00,125.15,125.43,124.96,125.25,1440844.0,118.4292,118.6942,118.2494,118.5238,1440844.0
2019-05-30 12:00:00,125.26,125.65,125.1,125.47,1180445.0,118.5333,118.9024,118.3819,118.732,1180445.0
2019-05-30 13:00:00,125.47,125.57,124.89,125.16,2034985.0,118.732,118.8267,118.1832,118.4387,2034985.0
2019-05-30 14:00:00,125.15,125.39,124.78,125.38,2248356.0,118.4292,118.6563,118.0791,118.6469,2248356.0
2019-05-30 15:00:00,125.37,125.76,124.93,125.73,3052679.0,118.6374,119.0065,118.221,118.9781,3052679.0
2019-05-31 09:30:00,124.23,124.62,123.52,123.83,2519590.0,117.5586,117.9277,116.8867,117.1801,2519590.0
2019-05-31 10:00:00,123.85,124.28,123.59,123.94,2500931.0,117.199,117.6059,116.953,117.2842,2500931.0
2019-05-31 11:00:00,123.94,124.2,123.61,123.71,2293935.0,117.2842,117.5302,116.9719,117.0665,2293935.0
2019-05-31 12:00:00,123.71,123.84,123.32,123.51,1731356.0,117.0665,117.1896,116.6975,116.8773,1731356.0
2019-05-31 13:00:00,123.5,123.98,123.44,123.93,1406837.0,116.8678,117.322,116.811,117.2747,1406837.0
2019-05-31 14:00:00,123.93,124.0,123.45,123.81,2214678.0,117.2747,117.341,116.8205,117.1612,2214678.0
2019-05-31 15:00:00,123.8,123.94,123.41,123.59,4346317.0,117.1517,117.2842,116.7826,116.953,4346317.0
2019-06-03 09:30:00,123.9,124.37,121.9,121.92,3461047.0,117.2463,117.6911,115.3537,115.3727,3461047.0
2019-06-03 10:00:00,121.95,122.86,121.47,122.81,3789671.0,115.4011,116.2622,114.9468,116.2149,3789671.0
2019-06-03 11:00:00,122.8,122.93,121.93,122.08,2549124.0,116.2054,116.3284,115.3821,115.5241,2549124.0
2019-06-03 12:00:00,122.07,122.19,120.97,121.03,3569978.0,115.5146,115.6282,114.4737,114.5305,3569978.0
2019-06-03 13:00:00,121.02,121.56,120.23,120.63,4112435.0,114.521,115.032,113.7734,114.1519,4112435.0
2019-06-03 14:00:00,120.63,120.81,119.62,119.75,3422358.0,114.1519,114.3223,113.1962,113.3192,3422358.0
2019-06-03 15:00:00,119.76,120.09,119.01,119.9,7847694.0,113.3287,113.6409,112.6189,113.4611,7847694.0
2019-06-04 09:30:00,121.27,122.08,120.65,121.34,3925377.0,114.7576,115.5241,114.1709,114.8238,3925377.0
2019-06-04 10:00:00,121.31,122.15,121.2,121.9,4736928.0,114.7954,115.5903,114.6913,115.3537,4736928.0
2019-06-04 11:00:00,121.9,122.66,121.8,122.37,3328079.0,115.3537,116.0729,115.2591,115.7985,3328079.0
2019-06-04 12:00:00,122.38,122.59,122.04,122.48,1952860.0,115.808,116.0067,115.4862,115.9026,1952860.0
2019-06-04 13:00:00,122.48,122.81,122.39,122.74,1591172.0,115.9026,116.2149,115.8174,116.1486,1591172.0
2019-06-04 14:00:00,122.72,122.79,122.22,122.34,1555986.0,116.1297,116.1959,115.6566,115.7701,1555986.0
2019-06-04 15:00:00,122.34,123.28,122.34,123.2,3737121.0,115.7701,116.6596,115.7701,116.5839,3737121.0
2019-06-05 09:30:00,124.96,125.46,124.64,125.41,3152845.0,118.2494,118.7226,117.9466,118.6752,3152845.0
2019-06-05 10:00:00,125.42,125.67,124.21,124.52,3395492.0,118.6847,118.9213,117.5397,117.833,3395492.0
2019-06-05 11:00:00,124.53,125.42,124.39,125.25,2145620.0,117.8425,118.6847,117.71,118.5238,2145620.0
2019-06-05 12:00:00,125.24,125.37,124.69,124.85,1777872.0,118.5144,118.6374,117.9939,118.1453,1777872.0
2019-06-05 13:00:00,124.84,125.18,124.66,125.16,2142617.0,118.1359,118.4576,117.9655,118.4387,2142617.0
2019-06-05 14:00:00,125.15,125.48,125.08,125.35,1718608.0,118.4292,118.7415,118.363,118.6185,1718608.0
2019-06-05 15:00:00,125.34,125.87,125.12,125.83,3673298.0,118.609,119.1105,118.4008,119.0727,3673298.0
2019-06-06 09:30:00,126.32,126.49,125.6,125.93,2323242.0,119.5364,119.6972,118.855,119.1673,2323242.0
2019-06-06 10:00:00,125.92,126.27,125.82,126.01,2235059.0,119.1579,119.4891,119.0632,119.243,2235059.0
2019-06-06 11:00:00,126.0,126.7,125.83,126.35,2185047.0,119.2336,119.896,119.0727,119.5648,2185047.0
2019-06-06 12:00:00,126.35,126.64,126.2,126.53,1272274.0,119.5648,119.8392,119.4228,119.7351,1272274.0
2019-06-06 13:00:00,126.53,126.68,126.49,126.59,1049549.0,119.7351,119.877,119.6972,119.7919,1049549.0
2019-06-06 14:00:00,126.59,127.31,126.46,127.13,2064011.0,119.7919,120.4732,119.6689,120.3029,2064011.0
2019-06-06 15:00:00,127.12,127.97,127.11,127.9,4336016.0,120.2934,121.0978,120.284,121.0315,4336016.0
2019-06-07 09:30:00,128.87,130.85,128.26,130.67,4955134.0,121.9494,123.8231,121.3722,123.6528,4955134.0
2019-06-07 10:00:00,130.69,132.14,130.58,131.94,6644303.0,123.6717,125.0438,123.5676,124.8546,6644303.0
2019-06-07 11:00:00,131.94,132.25,131.41,131.61,3766864.0,124.8546,125.1479,124.353,124.5423,3766864.0
2019-06-07 12:00:00,131.59,131.91,131.4,131.91,2515628.0,124.5234,124.8262,124.3436,124.8262,2515628.0
2019-06-07 13:00:00,131.91,131.94,131.51,131.69,2135956.0,124.8262,124.8546,124.4477,124.618,2135956.0
2019-06-07 14:00:00,131.69,131.99,131.46,131.5,2121209.0,124.618,124.9019,124.4003,124.4382,2121209.0
2019-06-07 15:00:00,131.5,131.82,131.17,131.4,4201691.0,124.4382,124.741,124.1259,124.3436,4201691.0
2019-06-10 09:30:00,132.59,132.82,132.0,132.75,3666098.0,125.4697,125.6873,124.9114,125.6211,3666098.0
2019-06-10 10:00:00,132.75,133.86,132.55,133.43,4173977.0,125.6211,126.6715,125.4318,126.2646,4173977.0
2019-06-10 11:00:00,133.43,134.08,133.37,133.85,2470709.0,126.2646,126.8797,126.2078,126.662,2470709.0
2019-06-10 12:00:00,133.85,133.88,133.08,133.31,2369168.0,126.662,126.6904,125.9334,126.151,2369168.0
2019-06-10 13:00:00,133.31,133.69,133.2,133.46,1835844.0,126.151,126.5106,126.0469,126.2929,1835844.0
2019-06-10 14:00:00,133.45,133.47,132.76,133.04,2435728.0,126.2835,126.3024,125.6305,125.8955,2435728.0
2019-06-10 15:00:00,133.03,133.13,132.46,132.6,3886834.0,125.886,125.9807,125.3466,125.4791,3886834.0
2019-06-11 09:30:00,133.89,134.24,132.76,133.47,2838979.0,126.6999,127.0311,125.6305,126.3024,2838979.0
2019-06-11 10:00:00,133.46,133.7,131.93,132.08,3317561.0,126.2929,126.5201,124.8451,124.9871,3317561.0
2019-06-11 11:00:00,132.08,132.3,131.41,131.86,2292446.0,124.9871,125.1952,124.353,124.7789,2292446.0
2019-06-11 12:00:00,131.86,131.89,131.38,131.5,2169307.0,124.7789,124.8073,124.3246,124.4382,2169307.0
2019-06-11 13:00:00,131.49,131.78,131.27,131.77,1366431.0,124.4287,124.7032,124.2206,124.6937,1366431.0
2019-06-11 14:00:00,131.78,132.14,131.46,131.59,1457789.0,124.7032,125.0438,124.4003,124.5234,1457789.0
2019-06-11 15:00:00,131.58,132.22,131.46,132.1,2544505.0,124.5139,125.1195,124.4003,125.006,2544505.0
2019-06-12 09:30:00,131.4,131.97,130.79,131.44,2317726.0,124.3436,124.883,123.7663,124.3814,2317726.0
2019-06-12 10:00:00,131.45,131.69,130.71,130.91,2420231.0,124.3909,124.618,123.6906,123.8799,2420231.0
2019-06-12 11:00:00,130.91,131.23,130.85,130.88,1694155.0,123.8799,124.1827,123.8231,123.8515,1694155.0
2019-06-12 12:00:00,130.88,131.33,130.81,131.3,1366314.0,123.8515,124.2773,123.7853,124.2489,1366314.0
2019-06-12 13:00:00,131.29,131.43,131.08,131.14,1050167.0,124.2395,124.372,124.0408,124.0975,1050167.0
2019-06-12 14:00:00,131.14,131.4,130.99,131.36,1303581.0,124.0975,124.3436,123.9556,124.3057,1303581.0
2019-06-12 15:00:00,131.38,131.62,131.12,131.49,2307039.0,124.3246,124.5518,124.0786,124.4287,2307039.0
2019-06-13 09:30:00,131.98,132.5,131.83,132.47,1988988.0,124.8924,125.3845,124.7505,125.3561,1988988.0
2019-06-13 10:00:00,132.47,132.67,131.83,131.84,2479967.0,125.3561,125.5454,124.7505,124.7599,2479967.0
2019-06-13 11:00:00,131.84,132.1,131.56,132.01,1534096.0,124.7599,125.006,124.495,124.9208,1534096.0
2019-06-13 12:00:00,132.02,132.09,131.56,131.95,1111942.0,124.9303,124.9965,124.495,124.864,1111942.0
2019-06-13 13:00:00,131.96,132.23,131.83,132.19,1137868.0,124.8735,125.129,124.7505,125.0911,1137868.0
2019-06-13 14:00:00,132.19,132.31,131.94,132.13,1662255.0,125.0911,125.2047,124.8546,125.0344,1662255.0
2019-06-13 15:00:00,132.13,132.42,131.83,132.32,3368842.0,125.0344,125.3088,124.7505,125.2142,3368842.0
2019-06-14 09:30:00,132.26,132.28,131.64,132.08,1670630.0,125.1574,125.1763,124.5707,124.9871,1670630.0
2019-06-14 10:00:00,132.07,132.91,131.94,132.6,2412090.0,124.9776,125.7725,124.8546,125.4791,2412090.0
2019-06-14 11:00:00,132.61,132.83,132.08,132.51,1764778.0,125.4886,125.6968,124.9871,125.394,1764778.0
2019-06-14 12:00:00,132.51,132.85,132.43,132.78,838417.0,125.394,125.7157,125.3183,125.6495,838417.0
2019-06-14 13:00:00,132.78,132.9,132.52,132.53,878363.0,125.6495,125.763,125.4034,125.4129,878363.0
2019-06-14 14:00:00,132.54,133.15,132.5,132.93,1642265.0,125.4224,125.9996,125.3845,125.7914,1642265.0
2019-06-14 15:00:00,132.92,133.27,132.42,132.47,3052311.0,125.7819,126.1131,125.3088,125.3561,3052311.0
2019-06-17 09:30:00,132.6,133.73,132.53,133.5,1679186.0,125.4791,126.5484,125.4129,126.3308,1679186.0
2019-06-17 10:00:00,133.5,133.62,132.83,133.04,1888346.0,126.3308,126.4444,125.6968,125.8955,1888346.0
2019-06-17 11:00:00,133.04,133.19,132.72,132.76,1121881.0,125.8955,126.0374,125.5927,125.6305,1121881.0
2019-06-17 12:00:00,132.75,133.1,132.65,133.08,908096.0,125.6211,125.9523,125.5264,125.9334,908096.0
2019-06-17 13:00:00,133.08,133.31,133.03,133.25,840070.0,125.9334,126.151,125.886,126.0942,840070.0
2019-06-17 14:00:00,133.24,133.32,132.92,132.94,854019.0,126.0848,126.1605,125.7819,125.8009,854019.0
2019-06-17 15:00:00,132.93,133.03,132.58,132.89,2518346.0,125.7914,125.886,125.4602,125.7536,2518346.0
2019-06-18 09:30:00,134.11,135.0,133.57,134.72,3560442.0,126.908,127.7502,126.397,127.4853,3560442.0
2019-06-18 10:00:00,134.72,135.17,134.53,135.05,3579622.0,127.4853,127.9111,127.3055,127.7976,3579622.0
2019-06-18 11:00:00,135.04,135.15,134.44,134.63,2629540.0,127.7881,127.8922,127.2203,127.4001,2629540.0
2019-06-18 12:00:00,134.63,134.8,134.18,134.56,1829740.0,127.4001,127.561,126.9743,127.3339,1829740.0
2019-06-18 13:00:00,134.55,134.73,134.29,134.64,1399895.0,127.3244,127.4947,127.0784,127.4096,1399895.0
2019-06-18 14:00:00,134.64,135.15,134.64,135.0,2016792.0,127.4096,127.8922,127.4096,127.7502,2016792.0
2019-06-18 15:00:00,135.0,135.24,134.84,135.18,4146626.0,127.7502,127.9774,127.5988,127.9206,4146626.0
2019-06-19 09:30:00,135.1,135.32,134.21,134.52,2457180.0,127.8449,128.0531,127.0027,127.296,2457180.0
2019-06-19 10:00:00,134.51,134.56,134.08,134.42,2048220.0,127.2866,127.3339,126.8797,127.2014,2048220.0
2019-06-19 11:00:00,134.43,134.64,134.3,134.59,1350926.0,127.2109,127.4096,127.0878,127.3623,1350926.0
2019-06-19 12:00:00,134.61,134.65,134.25,134.35,873354.0,127.3812,127.419,127.0405,127.1352,873354.0
2019-06-19 13:00:00,134.35,134.36,133.88,134.18,1364756.0,127.1352,127.1446,126.6904,126.9743,1364756.0
2019-06-19 14:00:00,134.16,135.23,133.81,135.02,3215710.0,126.9554,127.9679,126.6242,127.7692,3215710.0
2019-06-19 15:00:00,135.02,135.93,134.98,135.59,4215885.0,127.7692,128.6303,127.7313,128.3086,4215885.0
2019-06-20 09:30:00,137.45,137.66,137.01,137.24,3322565.0,130.0687,130.2674,129.6523,129.87,3322565.0
2019-06-20 10:00:00,137.25,137.4,136.28,136.36,3449530.0,129.8794,130.0214,128.9615,129.0372,3449530.0
2019-06-20 11:00:00,136.36,136.88,136.33,136.69,2253550.0,129.0372,129.5293,129.0088,129.3495,2253550.0
2019-06-20 12:00:00,136.69,136.73,135.72,136.0,2714560.0,129.3495,129.3873,128.4316,128.6965,2714560.0
2019-06-20 13:00:00,136.01,136.32,135.79,136.01,1631194.0,128.706,128.9994,128.4978,128.706,1631194.0
2019-06-20 14:00:00,136.01,136.58,135.94,136.56,1617179.0,128.706,129.2454,128.6398,129.2265,1617179.0
2019-06-20 15:00:00,136.57,137.31,136.36,136.89,4612163.0,129.2359,129.9362,129.0372,129.5387,4612163.0
2019-06-21 09:30:00,136.53,136.99,136.46,136.99,9074382.0,129.1981,129.6334,129.1318,129.6334,9074382.0
2019-06-21 10:00:00,137.0,137.47,136.8,137.18,3267199.0,129.6428,130.0876,129.4536,129.8132,3267199.0
2019-06-21 11:00:00,137.19,137.73,137.12,137.25,2574022.0,129.8226,130.3336,129.7564,129.8794,2574022.0
2019-06-21 12:00:00,137.24,137.38,136.92,137.19,1355936.0,129.87,130.0024,129.5671,129.8226,1355936.0
2019-06-21 13:00:00,137.2,137.35,136.93,137.0,1446269.0,129.8321,129.974,129.5766,129.6428,1446269.0
2019-06-21 14:00:00,137.0,137.16,136.72,137.06,1594992.0,129.6428,129.7942,129.3779,129.6996,1594992.0
2019-06-21 15:00:00,137.06,137.35,136.87,136.94,3353080.0,129.6996,129.974,129.5198,129.5861,3353080.0
2019-06-24 09:30:00,137.23,137.88,137.0,137.18,1898272.0,129.8605,130.4756,129.6428,129.8132,1898272.0
2019-06-24 10:00:00,137.18,137.79,137.13,137.69,1656504.0,129.8132,130.3904,129.7659,130.2958,1656504.0
2019-06-24 11:00:00,137.68,138.15,137.67,138.11,1966898.0,130.2863,130.7311,130.2769,130.6932,1966898.0
2019-06-24 12:00:00,138.12,138.4,138.08,138.25,1877625.0,130.7027,130.9677,130.6648,130.8257,1877625.0
2019-06-24 13:00:00,138.26,138.35,137.68,137.75,1608491.0,130.8352,130.9203,130.2863,130.3526,1608491.0
2019-06-24 14:00:00,137.76,137.88,137.59,137.81,1500776.0,130.362,130.4756,130.2012,130.4093,1500776.0
2019-06-24 15:00:00,137.82,138.0,137.63,137.79,2810476.0,130.4188,130.5891,130.239,130.3904,2810476.0
2019-06-25 09:30:00,137.37,137.59,136.06,136.22,3174697.0,129.993,130.2012,128.7533,128.9047,3174697.0
2019-06-25 10:00:00,136.23,136.28,134.57,134.66,5160344.0,128.9142,128.9615,127.3433,127.4285,5160344.0
2019-06-25 11:00:00,134.66,135.21,134.47,134.53,2808541.0,127.4285,127.949,127.2487,127.3055,2808541.0
2019-06-25 12:00:00,134.53,134.77,133.71,133.94,3251826.0,127.3055,127.5326,126.5295,126.7472,3251826.0
2019-06-25 13:00:00,133.94,134.26,133.36,133.84,2837974.0,126.7472,127.05,126.1983,126.6525,2837974.0
2019-06-25 14:00:00,133.83,133.91,132.73,133.19,3188367.0,126.6431,126.7188,125.6021,126.0374,3188367.0
2019-06-25 15:00:00,133.2,133.63,132.9,133.43,5429385.0,126.0469,126.4538,125.763,126.2646,5429385.0
2019-06-26 09:30:00,134.41,135.74,134.35,135.53,3666322.0,127.1919,128.4505,127.1352,128.2518,3666322.0
2019-06-26 10:00:00,135.53,135.57,134.73,135.04,2917099.0,128.2518,128.2896,127.4947,127.7881,2917099.0
2019-06-26 11:00:00,135.03,135.13,134.66,134.9,1853657.0,127.7786,127.8733,127.4285,127.6556,1853657.0
2019-06-26 12:00:00,134.92,135.08,134.84,135.01,1561053.0,127.6745,127.8259,127.5988,127.7597,1561053.0
2019-06-26 13:00:00,135.01,135.01,133.92,134.13,1794176.0,127.7597,127.7597,126.7282,126.927,1794176.0
2019-06-26 14:00:00,134.12,134.26,133.6,133.84,1503108.0,126.9175,127.05,126.4254,126.6525,1503108.0
2019-06-26 15:00:00,133.84,134.23,133.83,133.93,2393539.0,126.6525,127.0216,126.6431,126.7377,2393539.0
2019-06-27 09:30:00,134.25,134.71,133.51,133.99,1893098.0,127.0405,127.4758,126.3403,126.7945,1893098.0
2019-06-27 10:00:00,133.99,134.57,133.8,134.25,1803535.0,126.7945,127.3433,126.6147,127.0405,1803535.0
2019-06-27 11:00:00,134.25,134.31,133.58,133.93,2031720.0,127.0405,127.0973,126.4065,126.7377,2031720.0
2019-06-27 12:00:00,133.93,134.23,133.91,133.99,1276423.0,126.7377,127.0216,126.7188,126.7945,1276423.0
2019-06-27 13:00:00,133.99,134.44,133.95,134.33,976361.0,126.7945,127.2203,126.7566,127.1162,976361.0
2019-06-27 14:00:00,134.33,134.48,134.11,134.17,1028977.0,127.1162,127.2582,126.908,126.9648,1028977.0
2019-06-27 15:00:00,134.17,134.34,134.01,134.14,2458104.0,126.9648,127.1257,126.8134,126.9364,2458104.0
2019-06-28 09:30:00,134.57,134.6,133.36,133.51,1756057.0,127.3433,127.3717,126.1983,126.3403,1756057.0
2019-06-28 10:00:00,133.51,133.86,133.38,133.66,1408090.0,126.3403,126.6715,126.2172,126.4822,1408090.0
2019-06-28 11:00:00,133.65,133.65,133.35,133.45,1226196.0,126.4727,126.4727,126.1889,126.2835,1226196.0
2019-06-28 12:00:00,133.45,134.17,133.44,133.9,1591541.0,126.2835,126.9648,126.274,126.7093,1591541.0
2019-06-28 13:00:00,133.91,133.92,133.21,133.25,1042229.0,126.7188,126.7282,126.0564,126.0942,1042229.0
2019-06-28 14:00:00,133.23,133.51,133.15,133.45,1495581.0,126.0753,126.3403,125.9996,126.2835,1495581.0
2019-06-28 15:00:00,133.45,134.19,133.16,133.93,5830413.0,126.2835,126.9837,126.0091,126.7377,5830413.0
2019-07-01 09:30:00,136.49,136.7,135.7,136.0,3113535.0,129.1602,129.359,128.4127,128.6965,3113535.0
2019-07-01 10:00:00,136.0,136.34,135.72,135.89,2567039.0,128.6965,129.0183,128.4316,128.5925,2567039.0
2019-07-01 11:00:00,135.89,136.19,135.75,135.98,1765643.0,128.5925,128.8763,128.46,128.6776,1765643.0
2019-07-01 12:00:00,135.99,136.11,135.24,135.29,1519224.0,128.6871,128.8006,127.9774,128.0247,1519224.0
2019-07-01 13:00:00,135.3,135.58,135.21,135.31,1472826.0,128.0341,128.2991,127.949,128.0436,1472826.0
2019-07-01 14:00:00,135.31,135.32,134.97,135.15,1723432.0,128.0436,128.0531,127.7219,127.8922,1723432.0
2019-07-01 15:00:00,135.15,135.75,135.12,135.69,3782095.0,127.8922,128.46,127.8638,128.4032,3782095.0
2019-07-02 09:30:00,136.02,136.12,135.34,135.75,1616739.0,128.7155,128.8101,128.072,128.46,1616739.0
2019-07-02 10:00:00,135.75,136.16,135.65,136.06,1822205.0,128.46,128.848,128.3653,128.7533,1822205.0
2019-07-02 11:00:00,136.07,136.14,135.8,135.96,1427107.0,128.7628,128.829,128.5073,128.6587,1427107.0
2019-07-02 12:00:00,135.94,136.07,135.62,135.9,1157671.0,128.6398,128.7628,128.3369,128.6019,1157671.0
2019-07-02 13:00:00,135.91,136.17,135.8,136.09,902928.0,128.6114,128.8574,128.5073,128.7817,902928.0
2019-07-02 14:00:00,136.09,136.17,136.01,136.07,1060022.0,128.7817,128.8574,128.706,128.7628,1060022.0
2019-07-02 15:00:00,136.07,136.59,135.99,136.57,2772292.0,128.7628,129.2549,128.6871,129.2359,2772292.0
2019-07-03 09:30:00,136.77,137.0,136.29,136.88,2017747.0,129.4252,129.6428,128.971,129.5293,2017747.0
2019-07-03 10:00:00,136.87,137.57,136.69,137.54,2514255.0,129.5198,130.1822,129.3495,130.1538,2514255.0
2019-07-03 11:00:00,137.54,137.74,137.05,137.27,2216037.0,130.1538,130.3431,129.6902,129.8983,2216037.0
2019-07-03 12:00:00,137.28,137.6,137.12,137.45,2562460.0,129.9078,130.2106,129.7564,130.0687,2562460.0
2019-07-05 09:30:00,135.89,136.9,135.86,135.87,2356080.0,128.5925,129.5482,128.5641,128.5735,2356080.0
2019-07-05 10:00:00,135.87,136.41,135.72,135.88,2193417.0,128.5735,129.0845,128.4316,128.583,2193417.0
2019-07-05 11:00:00,135.89,136.24,135.77,136.0,1667319.0,128.5925,128.9237,128.4789,128.6965,1667319.0
2019-07-05 12:00:00,136.0,136.5,135.8,136.3,1271269.0,128.6965,129.1697,128.5073,128.9804,1271269.0
2019-07-05 13:00:00,136.3,136.83,136.23,136.71,1035424.0,128.9804,129.482,128.9142,129.3684,1035424.0
2019-07-05 14:00:00,136.71,137.32,136.71,137.31,1163957.0,129.3684,129.9457,129.3684,129.9362,1163957.0
2019-07-05 15:00:00,137.31,137.33,136.81,137.07,3147342.0,129.9362,129.9551,129.463,129.7091,3147342.0
2019-07-08 09:30:00,136.19,136.4,135.37,135.51,2180352.0,128.8763,129.0751,128.1004,128.2329,2180352.0
2019-07-08 10:00:00,135.5,136.42,135.38,136.42,2851685.0,128.2234,129.094,128.1098,129.094,2851685.0
2019-07-08 11:00:00,136.41,136.63,136.15,136.27,1445846.0,129.0845,129.2927,128.8385,128.952,1445846.0
2019-07-08 12:00:00,136.27,136.47,136.06,136.43,1016655.0,128.952,129.1413,128.7533,129.1035,1016655.0
2019-07-08 13:00:00,136.43,136.65,136.37,136.5,980814.0,129.1035,129.3116,129.0467,129.1697,980814.0
2019-07-08 14:00:00,136.5,136.96,136.44,136.87,1205479.0,129.1697,129.605,129.1129,129.5198,1205479.0
2019-07-08 15:00:00,136.87,137.1,136.79,136.97,2231951.0,129.5198,129.7375,129.4441,129.6145,2231951.0
2019-07-09 09:30:00,136.04,136.27,135.8,136.07,2601919.0,128.7344,128.952,128.5073,128.7628,2601919.0
2019-07-09 10:00:00,136.07,136.64,136.07,136.46,2361346.0,128.7628,129.3022,128.7628,129.1318,2361346.0
2019-07-09 11:00:00,136.45,136.77,136.28,136.54,1724605.0,129.1224,129.4252,128.9615,129.2075,1724605.0
2019-07-09 12:00:00,136.54,136.97,136.5,136.86,1439277.0,129.2075,129.6145,129.1697,129.5104,1439277.0
2019-07-09 13:00:00,136.87,136.94,136.75,136.77,1064879.0,129.5198,129.5861,129.4063,129.4252,1064879.0
2019-07-09 14:00:00,136.77,136.84,136.43,136.56,1441976.0,129.4252,129.4914,129.1035,129.2265,1441976.0
2019-07-09 15:00:00,136.56,136.65,136.21,136.44,3425369.0,129.2265,129.3116,128.8953,129.1129,3425369.0
2019-07-10 09:30:00,137.21,138.37,137.02,138.23,2943355.0,129.8416,130.9393,129.6618,130.8068,2943355.0
2019-07-10 10:00:00,138.23,138.58,137.55,137.58,3320076.0,130.8068,131.138,130.1633,130.1917,3320076.0
2019-07-10 11:00:00,137.58,137.9,137.27,137.84,1937634.0,130.1917,130.4945,129.8983,130.4377,1937634.0
2019-07-10 12:00:00,137.85,137.88,137.3,137.47,1388361.0,130.4472,130.4756,129.9267,130.0876,1388361.0
2019-07-10 13:00:00,137.48,137.95,137.47,137.77,1256902.0,130.0971,130.5418,130.0876,130.3715,1256902.0
2019-07-10 14:00:00,137.77,137.9,137.11,137.35,1578054.0,130.3715,130.4945,129.7469,129.974,1578054.0
2019-07-10 15:00:00,137.36,137.96,137.21,137.86,3791654.0,129.9835,130.5513,129.8416,130.4567,3791654.0
2019-07-11 09:30:00,138.21,138.78,138.06,138.65,2897905.0,130.7879,131.3273,130.6459,131.2042,2897905.0
2019-07-11 10:00:00,138.66,138.75,138.29,138.72,2580314.0,131.2137,131.2989,130.8636,131.2705,2580314.0
2019-07-11 11:00:00,138.72,139.22,138.69,139.09,2377009.0,131.2705,131.7436,131.2421,131.6206,2377009.0
2019-07-11 12:00:00,139.08,139.13,138.83,138.97,1636499.0,131.6111,131.6585,131.3746,131.507,1636499.0
2019-07-11 13:00:00,138.97,139.0,138.16,138.25,1985895.0,131.507,131.5354,130.7405,130.8257,1985895.0
2019-07-11 14:00:00,138.25,138.3,138.01,138.22,1710601.0,130.8257,130.873,130.5986,130.7973,1710601.0
2019-07-11 15:00:00,138.22,138.48,137.87,138.4,4071116.0,130.7973,131.0434,130.4661,130.9677,4071116.0
2019-07-12 09:30:00,138.88,139.13,138.7,138.93,2192543.0,131.4219,131.6585,131.2515,131.4692,2192543.0
2019-07-12 10:00:00,138.94,139.11,138.0,138.39,2732539.0,131.4787,131.6395,130.5891,130.9582,2732539.0
2019-07-12 11:00:00,138.4,138.82,138.33,138.76,1553008.0,130.9677,131.3651,130.9014,131.3083,1553008.0
2019-07-12 12:00:00,138.77,138.87,138.65,138.79,1369596.0,131.3178,131.4124,131.2042,131.3367,1369596.0
2019-07-12 13:00:00,138.79,138.83,138.63,138.7,893889.0,131.3367,131.3746,131.1853,131.2515,893889.0
2019-07-12 14:00:00,138.69,138.85,138.66,138.8,1152693.0,131.2421,131.3935,131.2137,131.3462,1152693.0
2019-07-12 15:00:00,138.81,138.98,138.64,138.89,3418868.0,131.3556,131.5165,131.1948,131.4313,3418868.0
2019-07-15 09:30:00,139.56,139.56,138.46,138.93,2277964.0,132.0654,132.0654,131.0244,131.4692,2277964.0
2019-07-15 10:00:00,138.94,138.99,138.56,138.86,1894579.0,131.4787,131.526,131.1191,131.403,1894579.0
2019-07-15 11:00:00,138.86,139.0,138.71,138.81,1523172.0,131.403,131.5354,131.261,131.3556,1523172.0
2019-07-15 12:00:00,138.81,138.9,138.69,138.77,994424.0,131.3556,131.4408,131.2421,131.3178,994424.0
2019-07-15 13:00:00,138.76,138.89,138.71,138.8,864065.0,131.3083,131.4313,131.261,131.3462,864065.0
2019-07-15 14:00:00,138.8,139.0,138.76,138.9,1326344.0,131.3462,131.5354,131.3083,131.4408,1326344.0
2019-07-15 15:00:00,138.91,139.0,138.65,138.94,2721376.0,131.4503,131.5354,131.2042,131.4787,2721376.0
2019-07-16 09:30:00,138.88,139.05,138.42,138.5,2162396.0,131.4219,131.5828,130.9866,131.0623,2162396.0
2019-07-16 10:00:00,138.51,138.54,137.3,137.59,3575536.0,131.0718,131.1001,129.9267,130.2012,3575536.0
2019-07-16 11:00:00,137.6,137.63,137.07,137.09,2495066.0,130.2106,130.239,129.7091,129.728,2495066.0
2019-07-16 12:00:00,137.09,137.28,136.52,137.21,2575758.0,129.728,129.9078,129.1886,129.8416,2575758.0
2019-07-16 13:00:00,137.21,137.46,136.79,136.82,1479626.0,129.8416,130.0781,129.4441,129.4725,1479626.0
2019-07-16 14:00:00,136.81,137.06,136.59,136.94,2018879.0,129.463,129.6996,129.2549,129.5861,2018879.0
2019-07-16 15:00:00,136.93,137.18,136.82,137.08,3423994.0,129.5766,129.8132,129.4725,129.7185,3423994.0
2019-07-17 09:30:00,137.65,137.75,137.18,137.53,2216003.0,130.2579,130.3526,129.8132,130.1444,2216003.0
2019-07-17 10:00:00,137.54,137.93,137.13,137.14,2526764.0,130.1538,130.5229,129.7659,129.7753,2526764.0
2019-07-17 11:00:00,137.15,137.26,136.86,137.08,1856932.0,129.7848,129.8889,129.5104,129.7185,1856932.0
2019-07-17 12:00:00,137.08,137.17,136.9,136.98,1342453.0,129.7185,129.8037,129.5482,129.6239,1342453.0
2019-07-17 13:00:00,136.99,137.17,136.9,137.17,1161471.0,129.6334,129.8037,129.5482,129.8037,1161471.0
2019-07-17 14:00:00,137.18,137.41,137.0,137.32,1199019.0,129.8132,130.0308,129.6428,129.9457,1199019.0
2019-07-17 15:00:00,137.31,137.34,136.22,136.22,4282397.0,129.9362,129.9646,128.9047,128.9047,4282397.0
2019-07-18 09:30:00,135.58,136.23,134.75,135.94,2468210.0,128.2991,128.9142,127.5137,128.6398,2468210.0
2019-07-18 10:00:00,135.94,136.45,135.75,135.8,2853278.0,128.6398,129.1224,128.46,128.5073,2853278.0
2019-07-18 11:00:00,135.79,135.83,134.67,135.01,2922788.0,128.4978,128.5357,127.438,127.7597,2922788.0
2019-07-18 12:00:00,135.01,135.32,134.93,135.05,2036167.0,127.7597,128.0531,127.684,127.7976,2036167.0
2019-07-18 13:00:00,135.05,135.28,134.9,135.08,1997578.0,127.7976,128.0152,127.6556,127.8259,1997578.0
2019-07-18 14:00:00,135.09,136.03,135.08,135.99,2887738.0,127.8354,128.7249,127.8259,128.6871,2887738.0
2019-07-18 15:00:00,135.98,136.62,135.6,136.28,5135347.0,128.6776,129.2832,128.318,128.9615,5135347.0
2019-07-19 09:30:00,140.21,140.67,138.88,139.34,9613100.0,132.6805,133.1158,131.4219,131.8572,9613100.0
2019-07-19 10:00:00,139.33,139.67,138.46,138.63,5954463.0,131.8477,132.1695,131.0244,131.1853,5954463.0
2019-07-19 11:00:00,138.63,139.2,138.04,138.25,4304848.0,131.1853,131.7247,130.627,130.8257,4304848.0
2019-07-19 12:00:00,138.26,138.77,138.12,138.64,2749327.0,130.8352,131.3178,130.7027,131.1948,2749327.0
2019-07-19 13:00:00,138.64,138.68,137.62,137.84,2911469.0,131.1948,131.2326,130.2295,130.4377,2911469.0
2019-07-19 14:00:00,137.84,137.9,136.61,137.0,4249387.0,130.4377,130.4945,129.2738,129.6428,4249387.0
2019-07-19 15:00:00,137.0,137.11,136.45,136.6,6305811.0,129.6428,129.7469,129.1224,129.2643,6305811.0
2019-07-22 09:30:00,137.39,138.75,137.33,138.67,4142547.0,130.0119,131.2989,129.9551,131.2232,4142547.0
2019-07-22 10:00:00,138.67,139.19,138.31,138.4,4309702.0,131.2232,131.7152,130.8825,130.9677,4309702.0
2019-07-22 11:00:00,138.4,138.64,138.14,138.59,2034137.0,130.9677,131.1948,130.7216,131.1475,2034137.0
2019-07-22 12:00:00,138.59,138.63,138.31,138.38,1305691.0,131.1475,131.1853,130.8825,130.9487,1305691.0
2019-07-22 13:00:00,138.38,138.42,138.04,138.17,1169327.0,130.9487,130.9866,130.627,130.75,1169327.0
2019-07-22 14:00:00,138.18,138.47,138.12,138.45,1263642.0,130.7595,131.0339,130.7027,131.015,1263642.0
2019-07-22 15:00:00,138.44,138.8,138.29,138.43,2958327.0,131.0055,131.3462,130.8636,130.996,2958327.0
2019-07-23 09:30:00,139.88,139.99,138.15,138.26,2932730.0,132.3682,132.4723,130.7311,130.8352,2932730.0
2019-07-23 10:00:00,138.25,138.97,138.03,138.85,2263654.0,130.8257,131.507,130.6175,131.3935,2263654.0
2019-07-23 11:00:00,138.85,138.94,138.46,138.56,1458839.0,131.3935,131.4787,131.0244,131.1191,1458839.0
2019-07-23 12:00:00,138.56,138.61,138.2,138.56,1202879.0,131.1191,131.1664,130.7784,131.1191,1202879.0
2019-07-23 13:00:00,138.58,139.13,138.5,139.08,1651410.0,131.138,131.6585,131.0623,131.6111,1651410.0
2019-07-23 14:00:00,139.08,139.15,138.82,139.09,1277026.0,131.6111,131.6774,131.3651,131.6206,1277026.0
2019-07-23 15:00:00,139.09,139.29,138.93,139.29,2716985.0,131.6206,131.8099,131.4692,131.8099,2716985.0
2019-07-24 09:30:00,138.87,139.91,138.85,139.76,2325166.0,131.4124,132.3966,131.3935,132.2546,2325166.0
2019-07-24 10:00:00,139.76,139.86,139.46,139.69,2182145.0,132.2546,132.3493,131.9707,132.1884,2182145.0
2019-07-24 11:00:00,139.69,139.88,139.53,139.81,1158090.0,132.1884,132.3682,132.037,132.3019,1158090.0
2019-07-24 12:00:00,139.82,140.19,139.79,140.13,1862651.0,132.3114,132.6615,132.283,132.6048,1862651.0
2019-07-24 13:00:00,140.13,140.15,139.88,140.02,1048084.0,132.6048,132.6237,132.3682,132.5007,1048084.0
2019-07-24 14:00:00,140.03,140.23,139.76,140.22,1482754.0,132.5101,132.6994,132.2546,132.6899,1482754.0
2019-07-24 15:00:00,140.23,140.74,140.17,140.72,3460795.0,132.6994,133.182,132.6426,133.1631,3460795.0
2019-07-25 09:30:00,140.29,140.47,139.32,139.75,2745483.0,132.7562,132.9265,131.8383,132.2452,2745483.0
2019-07-25 10:00:00,139.76,140.6,139.67,140.44,2529338.0,132.2546,133.0495,132.1695,132.8981,2529338.0
2019-07-25 11:00:00,140.43,140.61,140.11,140.33,1535811.0,132.8886,133.059,132.5858,132.794,1535811.0
2019-07-25 12:00:00,140.33,140.49,139.53,139.81,1905331.0,132.794,132.9454,132.037,132.3019,1905331.0
2019-07-25 13:00:00,139.82,140.28,139.7,139.98,1173975.0,132.3114,132.7467,132.1978,132.4628,1173975.0
2019-07-25 14:00:00,139.99,140.47,139.99,140.21,1147080.0,132.4723,132.9265,132.4723,132.6805,1147080.0
2019-07-25 15:00:00,140.2,140.41,139.96,140.19,2648961.0,132.671,132.8697,132.4439,132.6615,2648961.0
2019-07-26 09:30:00,140.37,140.95,140.3,140.81,1705444.0,132.8319,133.3807,132.7656,133.2482,1705444.0
2019-07-26 10:00:00,140.8,140.87,140.4,140.72,2059541.0,133.2388,133.305,132.8603,133.1631,2059541.0
2019-07-26 11:00:00,140.71,141.23,140.57,141.16,1851392.0,133.1536,133.6457,133.0211,133.5794,1851392.0
2019-07-26 12:00:00,141.17,141.28,141.01,141.16,1281490.0,133.5889,133.693,133.4375,133.5794,1281490.0
2019-07-26 13:00:00,141.17,141.5,141.12,141.49,1304794.0,133.5889,133.9012,133.5416,133.8917,1304794.0
2019-07-26 14:00:00,141.5,141.58,141.4,141.57,1209179.0,133.9012,133.9769,133.8066,133.9674,1209179.0
2019-07-26 15:00:00,141.57,141.68,141.3,141.33,2585769.0,133.9674,134.0715,133.7119,133.7403,2585769.0
2019-07-29 09:30:00,141.55,141.55,139.66,139.83,2473034.0,133.9485,133.9485,132.16,132.3209,2473034.0
2019-07-29 10:00:00,139.83,140.43,139.36,140.03,2656964.0,132.3209,132.8886,131.8761,132.5101,2656964.0
2019-07-29 11:00:00,140.04,140.85,139.99,140.69,1264951.0,132.5196,133.2861,132.4723,133.1347,1264951.0
2019-07-29 12:00:00,140.7,140.91,140.44,140.91,1040245.0,133.1441,133.3429,132.8981,133.3429,1040245.0
2019-07-29 13:00:00,140.9,141.14,140.87,141.07,985219.0,133.3334,133.5605,133.305,133.4943,985219.0
2019-07-29 14:00:00,141.06,141.13,140.95,141.11,846181.0,133.4848,133.5511,133.3807,133.5321,846181.0
2019-07-29 15:00:00,141.11,141.28,140.98,141.04,1812095.0,133.5321,133.693,133.4091,133.4659,1812095.0
2019-07-30 09:30:00,140.09,140.81,139.8,140.62,1864870.0,132.5669,133.2482,132.2925,133.0684,1864870.0
2019-07-30 10:00:00,140.59,141.0,140.47,140.93,2022280.0,133.0401,133.428,132.9265,133.3618,2022280.0
2019-07-30 11:00:00,140.94,141.19,140.17,140.25,1408310.0,133.3713,133.6078,132.6426,132.7183,1408310.0
2019-07-30 12:00:00,140.26,140.65,140.23,140.57,1552610.0,132.7278,133.0968,132.6994,133.0211,1552610.0
2019-07-30 13:00:00,140.59,140.73,140.41,140.68,1107222.0,133.0401,133.1725,132.8697,133.1252,1107222.0
2019-07-30 14:00:00,140.69,141.22,140.63,140.7,1201866.0,133.1347,133.6362,133.0779,133.1441,1201866.0
2019-07-30 15:00:00,140.7,140.77,140.16,140.37,2639120.0,133.1441,133.2104,132.6331,132.8319,2639120.0
2019-07-31 09:30:00,140.25,140.49,139.21,139.57,3464835.0,132.7183,132.9454,131.7342,132.0748,3464835.0
2019-07-31 10:00:00,139.56,139.76,138.83,139.26,3754505.0,132.0654,132.2546,131.3746,131.7815,3754505.0
2019-07-31 11:00:00,139.26,139.55,139.04,139.22,1665555.0,131.7815,132.0559,131.5733,131.7436,1665555.0
2019-07-31 12:00:00,139.22,139.26,138.87,138.97,1344660.0,131.7436,131.7815,131.4124,131.507,1344660.0
2019-07-31 13:00:00,138.97,138.99,138.62,138.91,1911812.0,131.507,131.526,131.1758,131.4503,1911812.0
2019-07-31 14:00:00,138.91,139.09,135.08,136.77,6235325.0,131.4503,131.6206,127.8259,129.4252,6235325.0
2019-07-31 15:00:00,136.75,137.69,136.21,136.21,9823407.0,129.4063,130.2958,128.8953,128.8953,9823407.0
2019-08-01 09:30:00,136.98,138.83,136.93,138.81,3901496.0,129.6239,131.3746,129.5766,131.3556,3901496.0
2019-08-01 10:00:00,138.8,140.33,138.6,140.3,5096756.0,131.3462,132.794,131.1569,132.7656,5096756.0
2019-08-01 11:00:00,140.3,140.94,140.16,140.55,4389023.0,132.7656,133.3713,132.6331,133.0022,4389023.0
2019-08-01 12:00:00,140.57,140.74,140.26,140.65,2192661.0,133.0211,133.182,132.7278,133.0968,2192661.0
2019-08-01 13:00:00,140.65,140.84,138.22,138.9,4992775.0,133.0968,133.2766,130.7973,131.4408,4992775.0
2019-08-01 14:00:00,138.89,139.08,137.58,138.21,5199655.0,131.4313,131.6111,130.1917,130.7879,5199655.0
2019-08-01 15:00:00,138.21,138.92,137.87,138.06,6044933.0,130.7879,131.4597,130.4661,130.6459,6044933.0
2019-08-02 09:30:00,138.07,138.4,136.59,136.79,3382400.0,130.6554,130.9677,129.2549,129.4441,3382400.0
2019-08-02 10:00:00,136.82,137.11,135.53,135.54,4407723.0,129.4725,129.7469,128.2518,128.2612,4407723.0
2019-08-02 11:00:00,135.54,136.18,135.49,135.91,3343657.0,128.2612,128.8669,128.2139,128.6114,3343657.0
2019-08-02 12:00:00,135.9,136.42,135.75,135.8,2412305.0,128.6019,129.094,128.46,128.5073,2412305.0
2019-08-02 13:00:00,135.78,135.9,135.26,135.5,2078440.0,128.4884,128.6019,127.9963,128.2234,2078440.0
2019-08-02 14:00:00,135.51,136.51,135.34,136.24,2271823.0,128.2329,129.1792,128.072,128.9237,2271823.0
2019-08-02 15:00:00,136.25,137.08,135.93,136.89,5640539.0,128.9331,129.7185,128.6303,129.5387,5640539.0
2019-08-05 09:30:00,133.17,133.66,132.0,133.56,4356113.0,126.0185,126.4822,124.9114,126.3876,4356113.0
2019-08-05 10:00:00,133.53,133.76,132.71,133.15,3519813.0,126.3592,126.5768,125.5832,125.9996,3519813.0
2019-08-05 11:00:00,133.15,133.93,133.03,133.62,3649550.0,125.9996,126.7377,125.886,126.4444,3649550.0
2019-08-05 12:00:00,133.63,133.66,132.31,132.37,3260331.0,126.4538,126.4822,125.2047,125.2615,3260331.0
2019-08-05 13:00:00,132.36,132.93,131.94,131.98,2746684.0,125.252,125.7914,124.8546,124.8924,2746684.0
2019-08-05 14:00:00,131.98,132.18,131.0,131.22,4126308.0,124.8924,125.0817,123.9651,124.1732,4126308.0
2019-08-05 15:00:00,131.22,132.73,130.78,132.19,9011504.0,124.1732,125.6021,123.7569,125.0911,9011504.0
2019-08-06 09:30:00,133.82,134.94,133.22,134.82,4649290.0,126.6336,127.6935,126.0658,127.5799,4649290.0
2019-08-06 10:00:00,134.84,135.68,133.96,134.35,4351627.0,127.5988,128.3937,126.7661,127.1352,4351627.0
2019-08-06 11:00:00,134.35,134.39,133.21,133.95,2763933.0,127.1352,127.173,126.0564,126.7566,2763933.0
2019-08-06 12:00:00,133.96,134.24,133.22,133.37,2048946.0,126.7661,127.0311,126.0658,126.2078,2048946.0
2019-08-06 13:00:00,133.38,134.48,133.37,134.33,1646329.0,126.2172,127.2582,126.2078,127.1162,1646329.0
2019-08-06 14:00:00,134.34,135.11,133.86,134.41,2350041.0,127.1257,127.8543,126.6715,127.1919,2350041.0
2019-08-06 15:00:00,134.43,134.96,134.21,134.66,3810283.0,127.2109,127.7124,127.0027,127.4285,3810283.0
2019-08-07 09:30:00,133.8,133.83,131.82,132.89,3565849.0,126.6147,126.6431,124.741,125.7536,3565849.0
2019-08-07 10:00:00,132.87,135.2,132.64,134.75,4875728.0,125.7346,127.9395,125.517,127.5137,4875728.0
2019-08-07 11:00:00,134.74,134.92,133.52,133.88,2897796.0,127.5042,127.6745,126.3497,126.6904,2897796.0
2019-08-07 12:00:00,133.89,134.06,133.07,133.9,2167027.0,126.6999,126.8607,125.9239,126.7093,2167027.0
2019-08-07 13:00:00,133.89,135.24,133.83,134.83,2264887.0,126.6999,127.9774,126.6431,127.5894,2264887.0
2019-08-07 14:00:00,134.82,135.52,134.32,135.48,2293590.0,127.5799,128.2423,127.1068,128.2045,2293590.0
2019-08-07 15:00:00,135.48,135.65,134.92,135.28,4143286.0,128.2045,128.3653,127.6745,128.0152,4143286.0
2019-08-08 09:30:00,136.6,136.92,135.93,136.85,2897290.0,129.2643,129.5671,128.6303,129.5009,2897290.0
2019-08-08 10:00:00,136.84,137.9,136.62,137.81,3273296.0,129.4914,130.4945,129.2832,130.4093,3273296.0
2019-08-08 11:00:00,137.81,138.28,137.3,138.25,2536127.0,130.4093,130.8541,129.9267,130.8257,2536127.0
2019-08-08 12:00:00,138.25,138.39,137.96,138.33,2004759.0,130.8257,130.9582,130.5513,130.9014,2004759.0
2019-08-08 13:00:00,138.33,138.4,137.84,138.16,1674559.0,130.9014,130.9677,130.4377,130.7405,1674559.0
2019-08-08 14:00:00,138.17,138.49,137.92,138.22,1474467.0,130.75,131.0528,130.5134,130.7973,1474467.0
2019-08-08 15:00:00,138.22,138.99,138.04,138.91,4804766.0,130.7973,131.526,130.627,131.4503,4804766.0
2019-08-09 09:30:00,138.61,139.38,137.43,137.58,2613203.0,131.1664,131.895,130.0497,130.1917,2613203.0
2019-08-09 10:00:00,137.58,137.99,137.1,137.8,3270901.0,130.1917,130.5797,129.7375,130.3999,3270901.0
2019-08-09 11:00:00,137.79,137.88,136.46,136.7,2285889.0,130.3904,130.4756,129.1318,129.359,2285889.0
2019-08-09 12:00:00,136.68,137.84,136.51,137.41,1924237.0,129.34,130.4377,129.1792,130.0308,1924237.0
2019-08-09 13:00:00,137.41,138.43,137.38,137.99,2175073.0,130.0308,130.996,130.0024,130.5797,2175073.0
2019-08-09 14:00:00,137.99,138.34,137.83,138.03,1226266.0,130.5797,130.9109,130.4283,130.6175,1226266.0
2019-08-09 15:00:00,138.04,138.51,137.55,137.69,3586027.0,130.627,131.0718,130.1633,130.2958,3586027.0
2019-08-12 09:30:00,137.1,137.86,136.41,136.81,1898732.0,129.7375,130.4567,129.0845,129.463,1898732.0
2019-08-12 10:00:00,136.82,137.34,136.51,137.04,1879517.0,129.4725,129.9646,129.1792,129.6807,1879517.0
2019-08-12 11:00:00,137.05,137.21,136.3,137.08,1715826.0,129.6902,129.8416,128.9804,129.7185,1715826.0
2019-08-12 12:00:00,137.07,137.37,136.68,136.84,1258322.0,129.7091,129.993,129.34,129.4914,1258322.0
2019-08-12 13:00:00,136.83,136.89,136.42,136.46,1140582.0,129.482,129.5387,129.094,129.1318,1140582.0
2019-08-12 14:00:00,136.46,136.6,135.24,135.45,2132835.0,129.1318,129.2643,127.9774,128.1761,2132835.0
2019-08-12 15:00:00,135.45,135.95,135.39,135.78,3034436.0,128.1761,128.6492,128.1193,128.4884,3034436.0
2019-08-13 09:30:00,135.93,138.8,135.0,138.55,3741573.0,128.6303,131.3462,127.7502,131.1096,3741573.0
2019-08-13 10:00:00,138.52,138.76,137.82,137.95,3812006.0,131.0812,131.3083,130.4188,130.5418,3812006.0
2019-08-13 11:00:00,137.92,138.44,137.39,138.34,2352362.0,130.5134,131.0055,130.0119,130.9109,2352362.0
2019-08-13 12:00:00,138.35,138.48,138.05,138.22,1526524.0,130.9203,131.0434,130.6365,130.7973,1526524.0
2019-08-13 13:00:00,138.23,138.4,137.73,138.31,1720762.0,130.8068,130.9677,130.3336,130.8825,1720762.0
2019-08-13 14:00:00,138.31,138.73,138.2,138.56,1906943.0,130.8825,131.2799,130.7784,131.1191,1906943.0
2019-08-13 15:00:00,138.56,138.67,138.19,138.6,3784596.0,131.1191,131.2232,130.7689,131.1569,3784596.0
2019-08-14 09:30:00,136.25,136.92,135.69,136.38,2461229.0,129.3758,130.012,128.844,129.4992,2461229.0
2019-08-14 10:00:00,136.39,136.4,135.02,135.15,2616090.0,129.5087,129.5182,128.2078,128.3313,2616090.0
2019-08-14 11:00:00,135.15,135.34,134.25,134.37,3167803.0,128.3313,128.5117,127.4767,127.5906,3167803.0
2019-08-14 12:00:00,134.36,134.58,133.84,133.91,2651769.0,127.5811,127.79,127.0874,127.1538,2651769.0
2019-08-14 13:00:00,133.91,135.12,133.67,134.78,2425031.0,127.1538,128.3028,126.926,127.98,2425031.0
2019-08-14 14:00:00,134.78,135.03,133.98,134.36,2009415.0,127.98,128.2173,127.2203,127.5811,2009415.0
2019-08-14 15:00:00,134.36,134.93,133.84,133.98,5645572.0,127.5811,128.1224,127.0874,127.2203,5645572.0
2019-08-15 09:30:00,134.0,134.58,132.25,133.77,3763571.0,127.2393,127.79,125.5776,127.0209,3763571.0
2019-08-15 10:00:00,133.76,134.06,133.04,133.13,3090373.0,127.0114,127.2963,126.3277,126.4132,3090373.0
2019-08-15 11:00:00,133.13,133.73,132.6,133.67,2954115.0,126.4132,126.9829,125.9099,126.926,2954115.0
2019-08-15 12:00:00,133.68,134.1,133.38,133.55,1877306.0,126.9355,127.3343,126.6506,126.812,1877306.0
2019-08-15 13:00:00,133.55,133.85,132.45,132.67,1844180.0,126.812,127.0969,125.7675,125.9764,1844180.0
2019-08-15 14:00:00,132.69,133.52,132.45,133.43,2276564.0,125.9954,126.7835,125.7675,126.6981,2276564.0
2019-08-15 15:00:00,133.45,134.18,133.43,133.69,3564622.0,126.7171,127.4102,126.6981,126.9449,3564622.0
2019-08-16 09:30:00,134.96,135.45,134.75,134.91,3789707.0,128.1509,128.6162,127.9515,128.1034,3789707.0
2019-08-16 10:00:00,134.92,136.05,134.72,136.03,3224858.0,128.1129,129.1859,127.923,129.1669,3224858.0
2019-08-16 11:00:00,136.03,136.2,135.52,135.85,2233288.0,129.1669,129.3283,128.6826,128.996,2233288.0
2019-08-16 12:00:00,135.85,136.24,135.51,135.99,1797309.0,128.996,129.3663,128.6731,129.1289,1797309.0
2019-08-16 13:00:00,135.99,136.33,135.9,136.17,1597631.0,129.1289,129.4518,129.0434,129.2998,1597631.0
2019-08-16 14:00:00,136.17,136.19,135.64,135.84,1274677.0,129.2998,129.3188,128.7966,128.9865,1274677.0
2019-08-16 15:00:00,135.84,136.46,135.68,136.13,3971117.0,128.9865,129.5752,128.8345,129.2618,3971117.0
2019-08-19 09:30:00,137.79,138.27,137.44,137.65,2822523.0,130.8381,131.2939,130.5058,130.7052,2822523.0
2019-08-19 10:00:00,137.65,137.86,136.88,137.7,2628762.0,130.7052,130.9046,129.974,130.7526,2628762.0
2019-08-19 11:00:00,137.7,137.99,137.68,137.82,1874754.0,130.7526,131.028,130.7336,130.8666,1874754.0
2019-08-19 12:00:00,137.81,138.17,137.64,138.09,2159593.0,130.8571,131.1989,130.6957,131.123,2159593.0
2019-08-19 13:00:00,138.09,138.5,138.07,138.34,2478510.0,131.123,131.5123,131.104,131.3603,2478510.0
2019-08-19 14:00:00,138.34,138.35,137.87,138.19,1632323.0,131.3603,131.3698,130.9141,131.2179,1632323.0
2019-08-19 15:00:00,138.2,138.55,138.04,138.41,3383842.0,131.2274,131.5597,131.0755,131.4268,3383842.0
2019-08-20 09:30:00,138.21,138.37,137.39,137.9,1929649.0,131.2369,131.3888,130.4583,130.9425,1929649.0
2019-08-20 10:00:00,137.89,138.28,137.54,138.27,1925496.0,130.933,131.3034,130.6007,131.2939,1925496.0
2019-08-20 11:00:00,138.27,138.71,138.21,138.39,1633131.0,131.2939,131.7117,131.2369,131.4078,1633131.0
2019-08-20 12:00:00,138.39,138.59,138.27,138.44,937191.0,131.4078,131.5977,131.2939,131.4553,937191.0
2019-08-20 13:00:00,138.44,138.49,137.83,137.96,1080395.0,131.4553,131.5028,130.8761,130.9995,1080395.0
2019-08-20 14:00:00,137.96,138.0,137.39,137.68,1623312.0,130.9995,131.0375,130.4583,130.7336,1623312.0
2019-08-20 15:00:00,137.67,137.9,137.24,137.24,3349643.0,130.7241,130.9425,130.3158,130.3158,3349643.0
2019-08-21 09:30:00,138.51,139.5,138.22,139.1,2072351.0,131.5218,132.4618,131.2464,132.082,2072351.0
2019-08-21 10:00:00,139.1,139.19,138.64,138.93,1669806.0,132.082,132.1675,131.6452,131.9206,1669806.0
2019-08-21 11:00:00,138.92,139.11,138.72,138.86,1494842.0,131.9111,132.0915,131.7212,131.8541,1494842.0
2019-08-21 12:00:00,138.86,138.91,138.64,138.77,978401.0,131.8541,131.9016,131.6452,131.7686,978401.0
2019-08-21 13:00:00,138.76,138.78,138.47,138.53,819324.0,131.7592,131.7781,131.4838,131.5408,819324.0
2019-08-21 14:00:00,138.52,138.83,138.0,138.52,1317954.0,131.5313,131.8256,131.0375,131.5313,1317954.0
2019-08-21 15:00:00,138.51,138.95,138.34,138.78,2279020.0,131.5218,131.9396,131.3603,131.7781,2279020.0
2019-08-22 09:30:00,138.71,139.2,138.52,138.88,1771866.0,131.7117,132.177,131.5313,131.8731,1771866.0
2019-08-22 10:00:00,138.89,138.9,136.29,136.4,3217769.0,131.8826,131.8921,129.4138,129.5182,3217769.0
2019-08-22 11:00:00,136.42,137.1,136.31,136.67,1886236.0,129.5372,130.1829,129.4328,129.7746,1886236.0
2019-08-22 12:00:00,136.67,137.24,136.62,137.09,1288760.0,129.7746,130.3158,129.7271,130.1734,1288760.0
2019-08-22 13:00:00,137.08,137.59,137.08,137.47,1218261.0,130.1639,130.6482,130.1639,130.5342,1218261.0
2019-08-22 14:00:00,137.48,137.78,137.22,137.74,1402945.0,130.5437,130.8286,130.2969,130.7906,1402945.0
2019-08-22 15:00:00,137.75,138.36,137.49,137.78,2884845.0,130.8001,131.3793,130.5532,130.8286,2884845.0
2019-08-23 09:30:00,137.1,137.61,136.33,136.64,1983150.0,130.1829,130.6672,129.4518,129.7461,1983150.0
2019-08-23 10:00:00,136.65,138.35,136.39,137.85,3235818.0,129.7556,131.3698,129.5087,130.8951,3235818.0
2019-08-23 11:00:00,137.86,137.99,134.3,134.31,5226351.0,130.9046,131.028,127.5242,127.5337,5226351.0
2019-08-23 12:00:00,134.32,134.52,133.78,134.23,3786574.0,127.5432,127.7331,127.0304,127.4577,3786574.0
2019-08-23 13:00:00,134.23,134.23,133.13,134.1,3822732.0,127.4577,127.4577,126.4132,127.3343,3822732.0
2019-08-23 14:00:00,134.09,134.09,133.39,133.68,1955548.0,127.3248,127.3248,126.6601,126.9355,1955548.0
2019-08-23 15:00:00,133.68,135.3,132.8,133.4,7702593.0,126.9355,128.4737,126.0999,126.6696,7702593.0
2019-08-26 09:30:00,135.01,135.28,134.15,134.76,2487710.0,128.1984,128.4547,127.3817,127.961,2487710.0
2019-08-26 10:00:00,134.76,134.94,133.9,134.64,2370511.0,127.961,128.1319,127.1444,127.847,2370511.0
2019-08-26 11:00:00,134.64,135.16,134.49,134.98,1837852.0,127.847,128.3408,127.7046,128.1699,1837852.0
2019-08-26 12:00:00,134.99,135.45,134.87,135.18,1350492.0,128.1794,128.6162,128.0654,128.3598,1350492.0
2019-08-26 13:00:00,135.18,135.32,134.81,134.94,981422.0,128.3598,128.4927,128.0084,128.1319,981422.0
2019-08-26 14:00:00,134.95,135.07,134.73,135.0,1298997.0,128.1414,128.2553,127.9325,128.1889,1298997.0
2019-08-26 15:00:00,134.99,135.56,134.76,135.54,3224779.0,128.1794,128.7206,127.961,128.7016,3224779.0
2019-08-27 09:30:00,136.38,136.72,136.08,136.52,2255716.0,129.4992,129.8221,129.2144,129.6322,2255716.0
2019-08-27 10:00:00,136.53,136.72,136.03,136.07,1831576.0,129.6417,129.8221,129.1669,129.2049,1831576.0
2019-08-27 11:00:00,136.09,136.26,135.23,135.66,1763474.0,129.2239,129.3853,128.4073,128.8156,1763474.0
2019-08-27 12:00:00,135.67,135.8,134.78,134.83,1596334.0,128.8251,128.9485,127.98,128.0274,1596334.0
2019-08-27 13:00:00,134.8,135.83,134.66,135.83,1544411.0,127.9989,128.977,127.866,128.977,1544411.0
2019-08-27 14:00:00,135.83,136.12,135.36,136.03,1252762.0,128.977,129.2523,128.5307,129.1669,1252762.0
2019-08-27 15:00:00,136.04,136.32,135.15,135.75,3303545.0,129.1764,129.4423,128.3313,128.901,3303545.0
2019-08-28 09:30:00,134.95,135.22,133.55,134.43,2481256.0,128.1414,128.3978,126.812,127.6476,2481256.0
2019-08-28 10:00:00,134.42,135.05,134.18,134.91,2290218.0,127.6381,128.2363,127.4102,128.1034,2290218.0
2019-08-28 11:00:00,134.92,135.3,134.57,135.1,1727430.0,128.1129,128.4737,127.7806,128.2838,1727430.0
2019-08-28 12:00:00,135.11,135.32,134.87,135.17,1149659.0,128.2933,128.4927,128.0654,128.3503,1149659.0
2019-08-28 13:00:00,135.18,135.39,134.83,135.2,1144790.0,128.3598,128.5592,128.0274,128.3788,1144790.0
2019-08-28 14:00:00,135.2,135.63,135.1,135.59,982641.0,128.3788,128.7871,128.2838,128.7491,982641.0
2019-08-28 15:00:00,135.58,135.76,135.24,135.55,2481334.0,128.7396,128.9105,128.4167,128.7111,2481334.0
2019-08-29 09:30:00,137.25,138.3,137.02,137.99,2963736.0,130.3253,131.3224,130.1069,131.028,2963736.0
2019-08-29 10:00:00,137.98,138.17,136.91,137.62,2812002.0,131.0185,131.1989,130.0025,130.6767,2812002.0
2019-08-29 11:00:00,137.6,138.2,137.54,138.02,1486127.0,130.6577,131.2274,130.6007,131.0565,1486127.0
2019-08-29 12:00:00,137.97,138.42,137.86,138.14,1734781.0,131.009,131.4363,130.9046,131.1704,1734781.0
2019-08-29 13:00:00,138.14,138.41,138.06,138.24,1064556.0,131.1704,131.4268,131.0945,131.2654,1064556.0
2019-08-29 14:00:00,138.24,138.44,138.04,138.09,1256680.0,131.2654,131.4553,131.0755,131.123,1256680.0
2019-08-29 15:00:00,138.1,138.3,137.69,138.16,2760774.0,131.1325,131.3224,130.7431,131.1894,2760774.0
2019-08-30 09:30:00,139.15,139.18,138.28,138.42,1739046.0,132.1295,132.158,131.3034,131.4363,1739046.0
2019-08-30 10:00:00,138.41,138.59,137.54,137.69,2036003.0,131.4268,131.5977,130.6007,130.7431,2036003.0
2019-08-30 11:00:00,137.68,137.78,136.27,137.08,2269034.0,130.7336,130.8286,129.3948,130.1639,2269034.0
2019-08-30 12:00:00,137.1,137.27,136.81,137.16,1127582.0,130.1829,130.3443,129.9075,130.2399,1127582.0
2019-08-30 13:00:00,137.16,137.26,136.94,137.11,857121.0,130.2399,130.3348,130.031,130.1924,857121.0
2019-08-30 14:00:00,137.11,137.37,136.71,136.9,1745436.0,130.1924,130.4393,129.8126,129.993,1745436.0
2019-08-30 15:00:00,136.9,137.98,136.66,137.92,5073332.0,129.993,131.0185,129.7651,130.9615,5073332.0
2019-09-03 09:30:00,136.52,137.2,136.34,137.05,1917463.0,129.6322,130.2779,129.4612,130.1354,1917463.0
2019-09-03 10:00:00,137.04,137.04,135.85,136.75,2779616.0,130.1259,130.1259,128.996,129.8506,2779616.0
2019-09-03 11:00:00,136.75,136.81,136.11,136.57,1929582.0,129.8506,129.9075,129.2429,129.6796,1929582.0
2019-09-03 12:00:00,136.57,136.68,136.2,136.36,1067937.0,129.6796,129.7841,129.3283,129.4802,1067937.0
2019-09-03 13:00:00,136.36,136.51,135.71,135.73,1331578.0,129.4802,129.6227,128.863,128.882,1331578.0
2019-09-03 14:00:00,135.73,136.09,135.7,135.94,1315274.0,128.882,129.2239,128.8535,129.0814,1315274.0
2019-09-03 15:00:00,135.93,136.37,135.81,136.12,3109988.0,129.0719,129.4897,128.958,129.2523,3109988.0
2019-09-04 09:30:00,137.3,137.36,136.85,137.06,2082799.0,130.3728,130.4298,129.9455,130.1449,2082799.0
2019-09-04 10:00:00,137.06,137.13,136.48,137.02,2022944.0,130.1449,130.2114,129.5942,130.1069,2022944.0
2019-09-04 11:00:00,137.03,137.43,136.94,137.32,1892239.0,130.1164,130.4963,130.031,130.3918,1892239.0
2019-09-04 12:00:00,137.32,137.48,137.01,137.36,1390463.0,130.3918,130.5437,130.0974,130.4298,1390463.0
2019-09-04 13:00:00,137.36,137.54,137.23,137.28,1170803.0,130.4298,130.6007,130.3063,130.3538,1170803.0
2019-09-04 14:00:00,137.27,137.33,137.0,137.17,1417534.0,130.3443,130.4013,130.088,130.2494,1417534.0
2019-09-04 15:00:00,137.18,137.69,137.17,137.69,2560935.0,130.2589,130.7431,130.2494,130.7431,2560935.0
2019-09-05 09:30:00,139.09,139.67,138.76,139.47,3372464.0,132.0725,132.6232,131.7592,132.4333,3372464.0
2019-09-05 10:00:00,139.48,140.39,139.44,139.88,4433590.0,132.4428,133.3069,132.4048,132.8226,4433590.0
2019-09-05 11:00:00,139.89,140.05,139.36,139.4,1896671.0,132.8321,132.9841,132.3289,132.3669,1896671.0
2019-09-05 12:00:00,139.41,139.66,139.36,139.38,1561960.0,132.3764,132.6137,132.3289,132.3479,1561960.0
2019-09-05 13:00:00,139.38,139.54,139.2,139.44,1281115.0,132.3479,132.4998,132.177,132.4048,1281115.0
2019-09-05 14:00:00,139.44,139.78,139.38,139.6,1545619.0,132.4048,132.7277,132.3479,132.5568,1545619.0
2019-09-05 15:00:00,139.6,140.05,139.59,140.05,3645912.0,132.5568,132.9841,132.5473,132.9841,3645912.0
2019-09-06 09:30:00,140.01,140.18,138.41,139.06,2738924.0,132.9461,133.1075,131.4268,132.044,2738924.0
2019-09-06 10:00:00,139.07,139.64,138.89,139.41,2362480.0,132.0535,132.5948,131.8826,132.3764,2362480.0
2019-09-06 11:00:00,139.41,139.46,138.97,139.03,1695607.0,132.3764,132.4238,131.9586,132.0155,1695607.0
2019-09-06 12:00:00,139.02,139.06,138.2,138.79,2047769.0,132.006,132.044,131.2274,131.7876,2047769.0
2019-09-06 13:00:00,138.8,139.46,138.76,139.42,1446899.0,131.7971,132.4238,131.7592,132.3859,1446899.0
2019-09-06 14:00:00,139.42,139.66,139.28,139.64,1160784.0,132.3859,132.6137,132.2529,132.5948,1160784.0
2019-09-06 15:00:00,139.63,139.71,138.98,139.13,3175648.0,132.5853,132.6612,131.9681,132.1105,3175648.0
2019-09-09 09:30:00,139.59,139.75,137.27,137.46,3544249.0,132.5473,132.6992,130.3443,130.5247,3544249.0
2019-09-09 10:00:00,137.45,138.05,137.01,138.01,4440419.0,130.5152,131.085,130.0974,131.047,4440419.0
2019-09-09 11:00:00,138.0,138.1,137.63,137.91,1695548.0,131.0375,131.1325,130.6862,130.952,1695548.0
2019-09-09 12:00:00,137.91,137.97,136.63,137.09,2524540.0,130.952,131.009,129.7366,130.1734,2524540.0
2019-09-09 13:00:00,137.09,137.18,136.46,136.84,1625853.0,130.1734,130.2589,129.5752,129.936,1625853.0
2019-09-09 14:00:00,136.85,136.89,136.51,136.68,1321624.0,129.9455,129.9835,129.6227,129.7841,1321624.0
2019-09-09 15:00:00,136.68,137.74,136.6,137.58,3556590.0,129.7841,130.7906,129.7081,130.6387,3556590.0
2019-09-10 09:30:00,136.75,136.89,134.71,135.02,3794455.0,129.8506,129.9835,127.9135,128.2078,3794455.0
2019-09-10 10:00:00,135.03,135.59,134.77,135.11,4100812.0,128.2173,128.7491,127.9705,128.2933,4100812.0
2019-09-10 11:00:00,135.08,135.43,134.51,135.25,3100364.0,128.2648,128.5972,127.7236,128.4262,3100364.0
2019-09-10 12:00:00,135.25,136.19,135.07,136.04,1754390.0,128.4262,129.3188,128.2553,129.1764,1754390.0
2019-09-10 13:00:00,136.04,136.07,135.41,135.58,1516175.0,129.1764,129.2049,128.5782,128.7396,1516175.0
2019-09-10 14:00:00,135.58,135.63,135.06,135.3,1679129.0,128.7396,128.7871,128.2458,128.4737,1679129.0
2019-09-10 15:00:00,135.31,136.15,135.1,136.15,3564456.0,128.4832,129.2808,128.2838,129.2808,3564456.0
2019-09-11 09:30:00,135.89,136.22,135.11,135.84,2981995.0,129.034,129.3473,128.2933,128.9865,2981995.0
2019-09-11 10:00:00,135.84,136.11,135.17,135.27,2736303.0,128.9865,129.2429,128.3503,128.4452,2736303.0
2019-09-11 11:00:00,135.28,135.69,135.09,135.52,2257835.0,128.4547,128.844,128.2743,128.6826,2257835.0
2019-09-11 12:00:00,135.52,135.74,135.16,135.58,2086829.0,128.6826,128.8915,128.3408,128.7396,2086829.0
2019-09-11 13:00:00,135.58,135.84,135.49,135.65,1218017.0,128.7396,128.9865,128.6541,128.8061,1218017.0
2019-09-11 14:00:00,135.65,135.76,135.53,135.7,1081552.0,128.8061,128.9105,128.6921,128.8535,1081552.0
2019-09-11 15:00:00,135.7,136.27,135.65,136.15,4112992.0,128.8535,129.3948,128.8061,129.2808,4112992.0
2019-09-12 09:30:00,137.85,137.85,136.87,137.09,3689922.0,130.8951,130.8951,129.9645,130.1734,3689922.0
2019-09-12 10:00:00,137.09,138.15,137.01,137.44,4422748.0,130.1734,131.1799,130.0974,130.5058,4422748.0
2019-09-12 11:00:00,137.42,137.69,137.02,137.49,1567210.0,130.4868,130.7431,130.1069,130.5532,1567210.0
2019-09-12 12:00:00,137.49,138.11,137.33,138.07,1970981.0,130.5532,131.1419,130.4013,131.104,1970981.0
2019-09-12 13:00:00,138.06,138.42,137.92,138.23,1787966.0,131.0945,131.4363,130.9615,131.2559,1787966.0
2019-09-12 14:00:00,138.23,138.32,138.0,138.2,1294819.0,131.2559,131.3414,131.0375,131.2274,1294819.0
2019-09-12 15:00:00,138.21,138.22,137.49,137.54,3281254.0,131.2369,131.2464,130.5532,130.6007,3281254.0
2019-09-13 09:30:00,137.81,138.0,136.57,137.37,2167266.0,130.8571,131.0375,129.6796,130.4393,2167266.0
2019-09-13 10:00:00,137.37,137.99,136.98,137.76,2339789.0,130.4393,131.028,130.069,130.8096,2339789.0
2019-09-13 11:00:00,137.76,138.06,137.21,137.43,1800730.0,130.8096,131.0945,130.2874,130.4963,1800730.0
2019-09-13 12:00:00,137.43,137.68,137.21,137.28,1384324.0,130.4963,130.7336,130.2874,130.3538,1384324.0
2019-09-13 13:00:00,137.28,137.58,137.13,137.29,1300619.0,130.3538,130.6387,130.2114,130.3633,1300619.0
2019-09-13 14:00:00,137.29,137.48,137.18,137.36,1041069.0,130.3633,130.5437,130.2589,130.4298,1041069.0
2019-09-13 15:00:00,137.36,137.48,136.89,137.22,3263499.0,130.4298,130.5437,129.9835,130.2969,3263499.0
2019-09-16 09:30:00,135.86,136.54,135.66,136.45,1924065.0,129.0055,129.6512,128.8156,129.5657,1924065.0
2019-09-16 10:00:00,136.47,136.67,136.13,136.23,1604333.0,129.5847,129.7746,129.2618,129.3568,1604333.0
2019-09-16 11:00:00,136.24,136.7,136.08,136.21,1116470.0,129.3663,129.8031,129.2144,129.3378,1116470.0
2019-09-16 12:00:00,136.19,136.55,136.17,136.24,838618.0,129.3188,129.6607,129.2998,129.3663,838618.0
2019-09-16 13:00:00,136.23,136.65,136.16,136.57,589129.0,129.3568,129.7556,129.2903,129.6796,589129.0
2019-09-16 14:00:00,136.57,136.66,136.4,136.45,805035.0,129.6796,129.7651,129.5182,129.5657,805035.0
2019-09-16 15:00:00,136.45,136.55,136.2,136.4,2047134.0,129.5657,129.6607,129.3283,129.5182,2047134.0
2019-09-17 09:30:00,136.96,137.49,136.74,137.17,1853967.0,130.05,130.5532,129.8411,130.2494,1853967.0
2019-09-17 10:00:00,137.19,137.3,136.42,136.47,2035961.0,130.2684,130.3728,129.5372,129.5847,2035961.0
2019-09-17 11:00:00,136.47,137.0,136.46,136.87,1515509.0,129.5847,130.088,129.5752,129.9645,1515509.0
2019-09-17 12:00:00,136.87,137.0,136.77,136.94,767816.0,129.9645,130.088,129.8696,130.031,767816.0
2019-09-17 13:00:00,136.94,137.06,136.8,136.9,1120956.0,130.031,130.1449,129.898,129.993,1120956.0
2019-09-17 14:00:00,136.9,136.99,136.71,136.9,1245745.0,129.993,130.0785,129.8126,129.993,1245745.0
2019-09-17 15:00:00,136.9,137.52,136.84,137.39,2533484.0,129.993,130.5817,129.936,130.4583,2533484.0
2019-09-18 09:30:00,137.43,137.43,136.58,137.3,1643846.0,130.4963,130.4963,129.6891,130.3728,1643846.0
2019-09-18 10:00:00,137.3,137.81,137.13,137.81,1777953.0,130.3728,130.8571,130.2114,130.8571,1777953.0
2019-09-18 11:00:00,137.8,138.07,137.6,137.78,1447001.0,130.8476,131.104,130.6577,130.8286,1447001.0
2019-09-18 12:00:00,137.78,138.17,137.72,137.73,1403829.0,130.8286,131.1989,130.7716,130.7811,1403829.0
2019-09-18 13:00:00,137.74,137.77,137.38,137.77,1178097.0,130.7906,130.8191,130.4488,130.8191,1178097.0
2019-09-18 14:00:00,137.78,138.05,136.52,137.13,4043716.0,130.8286,131.085,129.6322,130.2114,4043716.0
2019-09-18 15:00:00,137.12,138.67,136.9,138.53,3986076.0,130.2019,131.6737,129.993,131.5408,3986076.0
2019-09-19 09:30:00,140.3,141.9,140.23,141.69,7366926.0,133.2215,134.7407,133.155,134.5413,7366926.0
2019-09-19 10:00:00,141.69,142.37,141.63,141.76,5539967.0,134.5413,135.187,134.4844,134.6078,5539967.0
2019-09-19 11:00:00,141.76,141.81,141.11,141.3,2806536.0,134.6078,134.6553,133.9906,134.171,2806536.0
2019-09-19 12:00:00,141.29,141.51,140.63,140.67,2399848.0,134.1615,134.3704,133.5348,133.5728,2399848.0
2019-09-19 13:00:00,140.66,140.97,140.07,140.95,2922597.0,133.5633,133.8577,133.0031,133.8387,2922597.0
2019-09-19 14:00:00,140.94,141.22,140.89,141.08,1729938.0,133.8292,134.095,133.7817,133.9621,1729938.0
2019-09-19 15:00:00,141.08,141.19,140.64,141.08,4473097.0,133.9621,134.0666,133.5443,133.9621,4473097.0
2019-09-20 09:30:00,141.0,141.65,140.81,140.97,11996877.0,133.8861,134.5033,133.7057,133.8577,11996877.0
2019-09-20 10:00:00,140.97,141.25,140.43,140.53,2761949.0,133.8577,134.1235,133.3449,133.4399,2761949.0
2019-09-20 11:00:00,140.52,140.63,139.56,140.09,2636102.0,133.4304,133.5348,132.5188,133.0221,2636102.0
2019-09-20 12:00:00,140.07,140.1,139.16,139.46,1974519.0,133.0031,133.0315,132.139,132.4238,1974519.0
2019-09-20 13:00:00,139.46,139.56,138.25,138.94,3168114.0,132.4238,132.5188,131.2749,131.9301,3168114.0
2019-09-20 14:00:00,138.96,139.52,138.89,139.25,1849996.0,131.9491,132.4808,131.8826,132.2244,1849996.0
2019-09-20 15:00:00,139.25,139.7,139.09,139.28,3404002.0,132.2244,132.6517,132.0725,132.2529,3404002.0
2019-09-23 09:30:00,139.27,139.46,138.44,138.77,1698251.0,132.2434,132.4238,131.4553,131.7686,1698251.0
2019-09-23 10:00:00,138.78,139.47,138.51,139.0,1777041.0,131.7781,132.4333,131.5218,131.987,1777041.0
2019-09-23 11:00:00,139.01,139.63,138.96,139.37,1543610.0,131.9965,132.5853,131.9491,132.3384,1543610.0
2019-09-23 12:00:00,139.39,139.62,139.12,139.22,1237508.0,132.3574,132.5758,132.101,132.1959,1237508.0
2019-09-23 13:00:00,139.21,139.57,139.2,139.32,987124.0,132.1864,132.5283,132.177,132.2909,987124.0
2019-09-23 14:00:00,139.33,139.4,139.07,139.36,970738.0,132.3004,132.3669,132.0535,132.3289,970738.0
2019-09-23 15:00:00,139.35,139.59,139.05,139.09,2458355.0,132.3194,132.5473,132.0345,132.0725,2458355.0
2019-09-24 09:30:00,140.35,140.69,139.85,140.47,2794122.0,133.2689,133.5918,132.7942,133.3829,2794122.0
2019-09-24 10:00:00,140.47,140.51,139.55,139.96,2995702.0,133.3829,133.4209,132.5093,132.8986,2995702.0
2019-09-24 11:00:00,139.96,139.97,138.44,138.72,2176024.0,132.8986,132.9081,131.4553,131.7212,2176024.0
2019-09-24 12:00:00,138.7,138.97,137.12,137.21,3352212.0,131.7022,131.9586,130.2019,130.2874,3352212.0
2019-09-24 13:00:00,137.22,137.5,136.88,137.19,2449323.0,130.2969,130.5627,129.974,130.2684,2449323.0
2019-09-24 14:00:00,137.19,138.28,137.02,137.36,2739099.0,130.2684,131.3034,130.1069,130.4298,2739099.0
2019-09-24 15:00:00,137.34,137.73,136.97,137.38,3693228.0,130.4108,130.7811,130.0595,130.4488,3693228.0
2019-09-25 09:30:00,137.56,137.63,136.27,136.68,2055123.0,130.6197,130.6862,129.3948,129.7841,2055123.0
2019-09-25 10:00:00,136.7,137.73,136.03,137.37,2767453.0,129.8031,130.7811,129.1669,130.4393,2767453.0
2019-09-25 11:00:00,137.37,138.06,137.35,137.77,1697482.0,130.4393,131.0945,130.4203,130.8191,1697482.0
2019-09-25 12:00:00,137.77,138.23,137.76,138.0,1635889.0,130.8191,131.2559,130.8096,131.0375,1635889.0
2019-09-25 13:00:00,138.0,138.37,137.94,138.21,1040266.0,131.0375,131.3888,130.9805,131.2369,1040266.0
2019-09-25 14:00:00,138.22,139.13,138.17,139.06,1789462.0,131.2464,132.1105,131.1989,132.044,1789462.0
2019-09-25 15:00:00,139.06,139.96,139.02,139.36,3458588.0,132.044,132.8986,132.006,132.3289,3458588.0
2019-09-26 09:30:00,139.44,139.79,138.89,139.27,1669502.0,132.4048,132.7372,131.8826,132.2434,1669502.0
2019-09-26 10:00:00,139.27,139.89,139.07,139.35,2025406.0,132.2434,132.8321,132.0535,132.3194,2025406.0
2019-09-26 11:00:00,139.35,139.4,138.44,138.75,1713316.0,132.3194,132.3669,131.4553,131.7497,1713316.0
2019-09-26 12:00:00,138.75,139.41,138.59,139.1,977230.0,131.7497,132.3764,131.5977,132.082,977230.0
2019-09-26 13:00:00,139.1,139.28,138.73,139.27,1069419.0,132.082,132.2529,131.7307,132.2434,1069419.0
2019-09-26 14:00:00,139.28,139.96,139.28,139.63,1497685.0,132.2529,132.8986,132.2529,132.5853,1497685.0
2019-09-26 15:00:00,139.64,140.18,139.39,139.57,2754140.0,132.5948,133.1075,132.3574,132.5283,2754140.0
2019-09-27 09:30:00,140.11,140.42,139.1,139.27,1500002.0,133.041,133.3354,132.082,132.2434,1500002.0
2019-09-27 10:00:00,139.28,139.53,138.89,139.45,1728415.0,132.2529,132.4903,131.8826,132.4143,1728415.0
2019-09-27 11:00:00,139.46,139.78,138.04,139.06,2229342.0,132.4238,132.7277,131.0755,132.044,2229342.0
2019-09-27 12:00:00,139.06,139.14,137.69,137.7,1634046.0,132.044,132.12,130.7431,130.7526,1634046.0
2019-09-27 13:00:00,137.69,138.0,137.32,137.72,2246185.0,130.7431,131.0375,130.3918,130.7716,2246185.0
2019-09-27 14:00:00,137.73,137.73,136.64,137.01,2080901.0,130.7811,130.7811,129.7461,130.0974,2080901.0
2019-09-27 15:00:00,137.01,137.85,136.87,137.75,3844913.0,130.0974,130.8951,129.9645,130.8001,3844913.0
2019-09-30 09:30:00,138.08,138.49,137.78,138.29,1487556.0,131.1135,131.5028,130.8286,131.3129,1487556.0
2019-09-30 10:00:00,138.3,138.73,138.15,138.42,1339276.0,131.3224,131.7307,131.1799,131.4363,1339276.0
2019-09-30 11:00:00,138.42,138.83,138.3,138.72,1253361.0,131.4363,131.8256,131.3224,131.7212,1253361.0
2019-09-30 12:00:00,138.74,139.18,138.64,139.07,1285715.0,131.7402,132.158,131.6452,132.0535,1285715.0
2019-09-30 13:00:00,139.06,139.22,138.83,139.0,947261.0,132.044,132.1959,131.8256,131.987,947261.0
2019-09-30 14:00:00,139.0,139.06,138.79,138.84,970890.0,131.987,132.044,131.7876,131.8351,970890.0
2019-09-30 15:00:00,138.84,139.2,138.56,139.03,3100402.0,131.8351,132.177,131.5692,132.0155,3100402.0
2019-10-01 09:30:00,139.66,140.25,139.57,139.83,2352486.0,132.6137,133.174,132.5283,132.7752,2352486.0
2019-10-01 10:00:00,139.81,139.95,138.34,138.73,3050280.0,132.7562,132.8891,131.3603,131.7307,3050280.0
2019-10-01 11:00:00,138.73,138.84,138.21,138.34,1755807.0,131.7307,131.8351,131.2369,131.3603,1755807.0
2019-10-01 12:00:00,138.34,138.34,137.57,137.85,1625179.0,131.3603,131.3603,130.6292,130.8951,1625179.0
2019-10-01 13:00:00,137.84,137.89,137.3,137.37,1422673.0,130.8856,130.933,130.3728,130.4393,1422673.0
2019-10-01 14:00:00,137.37,137.85,137.22,137.67,1311406.0,130.4393,130.8951,130.2969,130.7241,1311406.0
2019-10-01 15:00:00,137.67,137.85,137.0,137.06,3160542.0,130.7241,130.8951,130.088,130.1449,3160542.0
2019-10-02 09:30:00,136.26,136.37,134.87,135.14,3200239.0,129.3853,129.4897,128.0654,128.3218,3200239.0
2019-10-02 10:00:00,135.13,135.19,133.63,134.07,5196205.0,128.3123,128.3693,126.888,127.3058,5196205.0
2019-10-02 11:00:00,134.06,134.43,133.89,134.29,3153376.0,127.2963,127.6476,127.1349,127.5147,3153376.0
2019-10-02 12:00:00,134.28,134.37,133.57,133.78,2067826.0,127.5052,127.5906,126.831,127.0304,2067826.0
2019-10-02 13:00:00,133.78,134.28,133.64,133.97,1699253.0,127.0304,127.5052,126.8975,127.2108,1699253.0
2019-10-02 14:00:00,133.96,134.92,133.83,134.76,2239365.0,127.2013,128.1129,127.0779,127.961,2239365.0
2019-10-02 15:00:00,134.78,135.29,134.54,134.63,4284447.0,127.98,128.4642,127.7521,127.8375,4284447.0
2019-10-03 09:30:00,134.95,135.3,134.31,135.06,1735633.0,128.1414,128.4737,127.5337,128.2458,1735633.0
2019-10-03 10:00:00,135.03,135.18,133.22,135.05,4648927.0,128.2173,128.3598,126.4987,128.2363,4648927.0
2019-10-03 11:00:00,135.06,136.51,134.9,135.76,3277213.0,128.2458,129.6227,128.0939,128.9105,3277213.0
2019-10-03 12:00:00,135.76,136.34,135.73,136.21,2113312.0,128.9105,129.4612,128.882,129.3378,2113312.0
2019-10-03 13:00:00,136.22,136.75,136.18,136.53,1772661.0,129.3473,129.8506,129.3093,129.6417,1772661.0
2019-10-03 14:00:00,136.54,136.56,136.18,136.31,1365874.0,129.6512,129.6701,129.3093,129.4328,1365874.0
2019-10-03 15:00:00,136.31,136.37,135.82,136.3,3358362.0,129.4328,129.4897,128.9675,129.4233,3358362.0
2019-10-04 09:30:00,136.77,137.75,136.42,137.67,2528053.0,129.8696,130.8001,129.5372,130.7241,2528053.0
2019-10-04 10:00:00,137.68,137.89,136.88,137.05,2310310.0,130.7336,130.933,129.974,130.1354,2310310.0
2019-10-04 11:00:00,137.05,137.87,136.72,137.67,2444418.0,130.1354,130.9141,129.8221,130.7241,2444418.0
2019-10-04 12:00:00,137.66,137.78,137.2,137.49,1938617.0,130.7147,130.8286,130.2779,130.5532,1938617.0
2019-10-04 13:00:00,137.5,137.89,137.23,137.53,967107.0,130.5627,130.933,130.3063,130.5912,967107.0
2019-10-04 14:00:00,137.53,138.01,137.45,137.96,1421386.0,130.5912,131.047,130.5152,130.9995,1421386.0
2019-10-04 15:00:00,137.97,138.25,137.83,138.11,3728763.0,131.009,131.2749,130.8761,131.1419,3728763.0
2019-10-07 09:30:00,137.25,137.8,137.03,137.19,1434831.0,130.3253,130.8476,130.1164,130.2684,1434831.0
2019-10-07 10:00:00,137.2,137.61,137.05,137.53,1474123.0,130.2779,130.6672,130.1354,130.5912,1474123.0
2019-10-07 11:00:00,137.53,138.03,137.51,138.02,1425127.0,130.5912,131.066,130.5722,131.0565,1425127.0
2019-10-07 12:00:00,138.01,138.03,137.47,137.56,1035118.0,131.047,131.066,130.5342,130.6197,1035118.0
2019-10-07 13:00:00,137.56,138.18,137.31,137.94,1515971.0,130.6197,131.2084,130.3823,130.9805,1515971.0
2019-10-07 14:00:00,137.94,137.99,137.18,137.4,1165091.0,130.9805,131.028,130.2589,130.4678,1165091.0
2019-10-07 15:00:00,137.4,137.68,137.02,137.1,2357751.0,130.4678,130.7336,130.1069,130.1829,2357751.0
2019-10-08 09:30:00,137.1,137.52,136.2,136.24,3034407.0,130.1829,130.5817,129.3283,129.3663,3034407.0
2019-10-08 10:00:00,136.25,136.94,135.9,136.9,3443124.0,129.3758,130.031,129.0434,129.993,3443124.0
2019-10-08 11:00:00,136.9,137.37,136.78,136.96,2496784.0,129.993,130.4393,129.879,130.05,2496784.0
2019-10-08 12:00:00,136.95,137.73,136.83,137.3,1680257.0,130.0405,130.7811,129.9265,130.3728,1680257.0
2019-10-08 13:00:00,137.29,137.39,137.07,137.11,1073132.0,130.3633,130.4583,130.1544,130.1924,1073132.0
2019-10-08 14:00:00,137.13,137.76,136.25,136.8,2445971.0,130.2114,130.8096,129.3758,129.898,2445971.0
2019-10-08 15:00:00,136.78,137.16,135.62,135.66,4759661.0,129.879,130.2399,128.7776,128.8156,4759661.0
2019-10-09 09:30:00,137.5,137.67,136.97,137.29,2388315.0,130.5627,130.7241,130.0595,130.3633,2388315.0
2019-10-09 10:00:00,137.28,137.79,137.25,137.67,2169051.0,130.3538,130.8381,130.3253,130.7241,2169051.0
2019-10-09 11:00:00,137.68,137.93,137.26,137.8,1775448.0,130.7336,130.971,130.3348,130.8476,1775448.0
2019-10-09 12:00:00,137.8,138.07,137.74,138.06,1243955.0,130.8476,131.104,130.7906,131.0945,1243955.0
2019-10-09 13:00:00,138.06,138.28,137.95,138.15,1388740.0,131.0945,131.3034,130.99,131.1799,1388740.0
2019-10-09 14:00:00,138.14,138.68,138.08,138.51,1601104.0,131.1704,131.6832,131.1135,131.5218,1601104.0
2019-10-09 15:00:00,138.51,138.7,137.92,138.21,3988127.0,131.5218,131.7022,130.9615,131.2369,3988127.0
2019-10-10 09:30:00,138.45,139.39,138.25,139.33,2344672.0,131.4648,132.3574,131.2749,132.3004,2344672.0
2019-10-10 10:00:00,139.34,139.4,138.6,139.28,2341097.0,132.3099,132.3669,131.6072,132.2529,2341097.0
2019-10-10 11:00:00,139.29,139.67,139.22,139.62,1981267.0,132.2624,132.6232,132.1959,132.5758,1981267.0
2019-10-10 12:00:00,139.62,139.67,138.82,139.2,1146135.0,132.5758,132.6232,131.8161,132.177,1146135.0
2019-10-10 13:00:00,139.19,139.24,138.75,139.09,1073345.0,132.1675,132.2149,131.7497,132.0725,1073345.0
2019-10-10 14:00:00,139.09,139.12,138.29,138.93,1417509.0,132.0725,132.101,131.3129,131.9206,1417509.0
2019-10-10 15:00:00,138.93,139.37,138.81,139.09,2495026.0,131.9206,132.3384,131.8066,132.0725,2495026.0
2019-10-11 09:30:00,140.15,141.03,140.11,140.57,3295598.0,133.079,133.9146,133.041,133.4778,3295598.0
2019-10-11 10:00:00,140.58,141.0,140.5,140.58,2813150.0,133.4873,133.8861,133.4114,133.4873,2813150.0
2019-10-11 11:00:00,140.58,140.95,140.24,140.4,2589112.0,133.4873,133.8387,133.1645,133.3164,2589112.0
2019-10-11 12:00:00,140.4,140.51,139.58,140.46,2000979.0,133.3164,133.4209,132.5378,133.3734,2000979.0
2019-10-11 13:00:00,140.44,140.73,140.12,140.61,2087281.0,133.3544,133.6298,133.0505,133.5158,2087281.0
2019-10-11 14:00:00,140.62,140.8,140.33,140.7,1542133.0,133.5253,133.6962,133.2499,133.6013,1542133.0
2019-10-11 15:00:00,140.69,140.75,139.5,139.61,4642138.0,133.5918,133.6488,132.4618,132.5663,4642138.0
2019-10-14 09:30:00,139.66,140.29,139.61,139.91,1702490.0,132.6137,133.212,132.5663,132.8511,1702490.0
2019-10-14 10:00:00,139.9,140.21,139.59,140.16,1635062.0,132.8416,133.136,132.5473,133.0885,1635062.0
2019-10-14 11:00:00,140.17,140.17,139.82,139.93,1193670.0,133.098,133.098,132.7657,132.8701,1193670.0
2019-10-14 12:00:00,139.93,140.01,139.58,139.67,882657.0,132.8701,132.9461,132.5378,132.6232,882657.0
2019-10-14 13:00:00,139.65,139.85,139.52,139.81,773104.0,132.6042,132.7942,132.4808,132.7562,773104.0
2019-10-14 14:00:00,139.81,139.99,139.72,139.89,821870.0,132.7562,132.9271,132.6707,132.8321,821870.0
2019-10-14 15:00:00,139.89,139.96,139.53,139.54,1958738.0,132.8321,132.8986,132.4903,132.4998,1958738.0
2019-10-15 09:30:00,140.06,140.65,139.81,140.46,1795417.0,132.9936,133.5538,132.7562,133.3734,1795417.0
2019-10-15 10:00:00,140.47,141.79,140.46,141.61,3770533.0,133.3829,134.6363,133.3734,134.4654,3770533.0
2019-10-15 11:00:00,141.61,141.74,141.16,141.42,2080734.0,134.4654,134.5888,134.0381,134.2849,2080734.0
2019-10-15 12:00:00,141.41,141.63,141.33,141.47,1449525.0,134.2755,134.4844,134.1995,134.3324,1449525.0
2019-10-15 13:00:00,141.48,141.67,141.45,141.61,1485559.0,134.3419,134.5223,134.3134,134.4654,1485559.0
2019-10-15 14:00:00,141.61,141.68,141.38,141.48,1398751.0,134.4654,134.5318,134.247,134.3419,1398751.0
2019-10-15 15:00:00,141.47,141.61,141.28,141.57,2988946.0,134.3324,134.4654,134.152,134.4274,2988946.0
2019-10-16 09:30:00,140.77,140.99,139.53,139.69,3321842.0,133.6677,133.8766,132.4903,132.6422,3321842.0
2019-10-16 10:00:00,139.67,140.69,139.59,140.51,3183345.0,132.6232,133.5918,132.5473,133.4209,3183345.0
2019-10-16 11:00:00,140.5,140.64,139.86,139.97,2142572.0,133.4114,133.5443,132.8037,132.9081,2142572.0
2019-10-16 12:00:00,139.96,140.16,139.77,139.92,1302921.0,132.8986,133.0885,132.7182,132.8606,1302921.0
2019-10-16 13:00:00,139.92,140.14,139.79,139.88,1517509.0,132.8606,133.0695,132.7372,132.8226,1517509.0
2019-10-16 14:00:00,139.88,140.4,139.82,140.29,1281636.0,132.8226,133.3164,132.7657,133.212,1281636.0
2019-10-16 15:00:00,140.3,140.51,140.11,140.48,2559850.0,133.2215,133.4209,133.041,133.3924,2559850.0
2019-10-17 09:30:00,140.94,141.42,140.59,140.96,1902564.0,133.8292,134.2849,133.4968,133.8482,1902564.0
2019-10-17 10:00:00,140.95,140.97,139.47,139.62,3908988.0,133.8387,133.8577,132.4333,132.5758,3908988.0
2019-10-17 11:00:00,139.62,139.8,139.05,139.31,2821625.0,132.5758,132.7467,132.0345,132.2814,2821625.0
2019-10-17 12:00:00,139.32,139.54,139.02,139.49,1695677.0,132.2909,132.4998,132.006,132.4523,1695677.0
2019-10-17 13:00:00,139.5,139.7,139.32,139.6,1238102.0,132.4618,132.6517,132.2909,132.5568,1238102.0
2019-10-17 14:00:00,139.61,139.99,139.38,139.84,1546859.0,132.5663,132.9271,132.3479,132.7847,1546859.0
2019-10-17 15:00:00,139.85,139.94,139.54,139.67,2706269.0,132.7942,132.8796,132.4998,132.6232,2706269.0
2019-10-18 09:30:00,139.78,140.0,139.31,139.61,4264603.0,132.7277,132.9366,132.2814,132.5663,4264603.0
2019-10-18 10:00:00,139.62,139.63,138.2,138.34,3047669.0,132.5758,132.5853,131.2274,131.3603,3047669.0
2019-10-18 11:00:00,138.35,138.37,137.03,137.07,3788202.0,131.3698,131.3888,130.1164,130.1544,3788202.0
2019-10-18 12:00:00,137.05,137.45,136.56,137.22,4700314.0,130.1354,130.5152,129.6701,130.2969,4700314.0
2019-10-18 13:00:00,137.22,138.23,137.16,138.17,2394771.0,130.2969,131.2559,130.2399,131.1989,2394771.0
2019-10-18 14:00:00,138.18,138.5,138.01,138.13,1772740.0,131.2084,131.5123,131.047,131.1609,1772740.0
2019-10-18 15:00:00,138.14,138.28,137.34,137.34,3745312.0,131.1704,131.3034,130.4108,130.4108,3745312.0
2019-10-21 09:30:00,138.49,138.51,137.1,137.41,2792276.0,131.5028,131.5218,130.1829,130.4773,2792276.0
2019-10-21 10:00:00,137.38,138.11,137.01,137.92,2636055.0,130.4488,131.1419,130.0974,130.9615,2636055.0
2019-10-21 11:00:00,137.92,138.0,137.31,137.47,1791586.0,130.9615,131.0375,130.3823,130.5342,1791586.0
2019-10-21 12:00:00,137.47,137.96,137.39,137.9,1504253.0,130.5342,130.9995,130.4583,130.9425,1504253.0
2019-10-21 13:00:00,137.9,138.07,137.86,138.02,1226445.0,130.9425,131.104,130.9046,131.0565,1226445.0
2019-10-21 14:00:00,138.02,138.16,138.01,138.11,973053.0,131.0565,131.1894,131.047,131.1419,973053.0
2019-10-21 15:00:00,138.11,138.5,138.07,138.43,2851821.0,131.1419,131.5123,131.104,131.4458,2851821.0
2019-10-22 09:30:00,138.99,140.01,138.93,139.38,2926034.0,131.9775,132.9461,131.9206,132.3479,2926034.0
2019-10-22 10:00:00,139.39,139.57,138.98,139.03,2726621.0,132.3574,132.5283,131.9681,132.0155,2726621.0
2019-10-22 11:00:00,139.02,139.03,137.73,137.78,2827596.0,132.006,132.0155,130.7811,130.8286,2827596.0
2019-10-22 12:00:00,137.78,138.11,137.52,137.93,2711270.0,130.8286,131.1419,130.5817,130.971,2711270.0
2019-10-22 13:00:00,137.92,137.92,137.03,137.25,2004425.0,130.9615,130.9615,130.1164,130.3253,2004425.0
2019-10-22 14:00:00,137.24,137.65,136.95,137.06,2963160.0,130.3158,130.7052,130.0405,130.1449,2963160.0
2019-10-22 15:00:00,137.06,137.17,136.26,136.39,5656616.0,130.1449,130.2494,129.3853,129.5087,5656616.0
2019-10-23 09:30:00,136.82,136.99,135.81,136.4,3452462.0,129.917,130.0785,128.958,129.5182,3452462.0
2019-10-23 10:00:00,136.4,136.47,135.61,135.94,3146152.0,129.5182,129.5847,128.7681,129.0814,3146152.0
2019-10-23 11:00:00,135.94,136.38,135.92,136.05,2257953.0,129.0814,129.4992,129.0624,129.1859,2257953.0
2019-10-23 12:00:00,136.04,136.21,135.82,136.14,2236089.0,129.1764,129.3378,128.9675,129.2713,2236089.0
2019-10-23 13:00:00,136.15,136.27,135.97,136.22,1914809.0,129.2808,129.3948,129.1099,129.3473,1914809.0
2019-10-23 14:00:00,136.22,136.26,135.96,136.24,2038081.0,129.3473,129.3853,129.1004,129.3663,2038081.0
2019-10-23 15:00:00,136.24,137.45,136.15,137.25,6617637.0,129.3663,130.5152,129.2808,130.3253,6617637.0
2019-10-24 09:30:00,139.19,140.09,138.72,139.37,8416448.0,132.1675,133.0221,131.7212,132.3384,8416448.0
2019-10-24 10:00:00,139.37,139.92,138.67,139.65,5587873.0,132.3384,132.8606,131.6737,132.6042,5587873.0
2019-10-24 11:00:00,139.65,140.26,139.32,140.16,4998108.0,132.6042,133.1835,132.2909,133.0885,4998108.0
2019-10-24 12:00:00,140.17,140.42,139.59,140.36,3505992.0,133.098,133.3354,132.5473,133.2784,3505992.0
2019-10-24 13:00:00,140.37,140.4,139.68,139.73,2519018.0,133.2879,133.3164,132.6327,132.6802,2519018.0
2019-10-24 14:00:00,139.74,140.1,139.64,140.0,1605556.0,132.6897,133.0315,132.5948,132.9366,1605556.0
2019-10-24 15:00:00,140.0,140.09,139.71,139.95,2989340.0,132.9366,133.0221,132.6612,132.8891,2989340.0
2019-10-25 09:30:00,139.33,140.38,139.2,140.31,2859454.0,132.3004,133.2974,132.177,133.231,2859454.0
2019-10-25 10:00:00,140.31,141.07,140.29,140.77,4313500.0,133.231,133.9526,133.212,133.6677,4313500.0
2019-10-25 11:00:00,140.78,141.14,140.6,140.86,2784307.0,133.6772,134.0191,133.5063,133.7532,2784307.0
2019-10-25 12:00:00,140.86,140.93,140.5,140.62,1610622.0,133.7532,133.8197,133.4114,133.5253,1610622.0
2019-10-25 13:00:00,140.64,140.87,140.5,140.56,1417116.0,133.5443,133.7627,133.4114,133.4683,1417116.0
2019-10-25 14:00:00,140.56,140.62,140.18,140.44,1500516.0,133.4683,133.5253,133.1075,133.3544,1500516.0
2019-10-25 15:00:00,140.43,140.82,140.31,140.73,3581334.0,133.3449,133.7152,133.231,133.6298,3581334.0
2019-10-28 09:30:00,144.6,145.67,144.28,144.41,9124238.0,137.3045,138.3205,137.0007,137.1241,9124238.0
2019-10-28 10:00:00,144.41,144.51,143.7,143.9,4942417.0,137.1241,137.219,136.4499,136.6398,4942417.0
2019-10-28 11:00:00,143.89,144.26,143.55,143.99,3188780.0,136.6303,136.9817,136.3075,136.7253,3188780.0
2019-10-28 12:00:00,144.0,144.02,143.52,143.6,1972330.0,136.7348,136.7538,136.279,136.355,1972330.0
2019-10-28 13:00:00,143.6,144.34,143.51,144.12,2133915.0,136.355,137.0576,136.2695,136.8487,2133915.0
2019-10-28 14:00:00,144.11,144.4,144.03,144.36,1868913.0,136.8392,137.1146,136.7633,137.0766,1868913.0
2019-10-28 15:00:00,144.35,144.4,143.96,144.2,3475763.0,137.0671,137.1146,136.6968,136.9247,3475763.0
2019-10-29 09:30:00,144.08,144.5,143.81,144.08,2616073.0,136.8107,137.2096,136.5544,136.8107,2616073.0
2019-10-29 10:00:00,144.08,144.12,143.31,143.42,2642400.0,136.8107,136.8487,136.0796,136.184,2642400.0
2019-10-29 11:00:00,143.43,143.72,142.9,143.16,2257291.0,136.1935,136.4689,135.6903,135.9372,2257291.0
2019-10-29 12:00:00,143.16,143.73,143.05,143.53,1515817.0,135.9372,136.4784,135.8327,136.2885,1515817.0
2019-10-29 13:00:00,143.53,143.61,142.79,142.85,1493572.0,136.2885,136.3645,135.5858,135.6428,1493572.0
2019-10-29 14:00:00,142.85,143.15,142.65,143.09,1536502.0,135.6428,135.9277,135.4529,135.8707,1536502.0
2019-10-29 15:00:00,143.09,143.27,142.73,142.81,2758497.0,135.8707,136.0416,135.5289,135.6048,2758497.0
2019-10-30 09:30:00,143.45,143.72,143.07,143.32,1969676.0,136.2125,136.4689,135.8517,136.0891,1969676.0
2019-10-30 10:00:00,143.31,143.89,142.79,143.8,2528321.0,136.0796,136.6303,135.5858,136.5449,2528321.0
2019-10-30 11:00:00,143.79,143.86,143.5,143.63,1536093.0,136.5354,136.6018,136.26,136.3834,1536093.0
2019-10-30 12:00:00,143.63,143.91,143.55,143.72,940077.0,136.3834,136.6493,136.3075,136.4689,940077.0
2019-10-30 13:00:00,143.72,143.85,143.39,143.46,1010166.0,136.4689,136.5923,136.1556,136.222,1010166.0
2019-10-30 14:00:00,143.45,144.31,143.2,144.19,2414007.0,136.2125,137.0291,135.9751,136.9152,2414007.0
2019-10-30 15:00:00,144.19,145.0,144.17,144.56,3407683.0,136.9152,137.6843,136.8962,137.2665,3407683.0
2019-10-31 09:30:00,144.72,144.97,143.9,144.09,2333207.0,137.4185,137.6558,136.6398,136.8202,2333207.0
2019-10-31 10:00:00,144.08,144.24,143.55,144.21,2230990.0,136.8107,136.9627,136.3075,136.9342,2230990.0
2019-10-31 11:00:00,144.22,144.52,143.76,143.88,1657441.0,136.9437,137.2285,136.5069,136.6208,1657441.0
2019-10-31 12:00:00,143.87,144.06,143.46,143.58,1521452.0,136.6113,136.7918,136.222,136.336,1521452.0
2019-10-31 13:00:00,143.58,143.95,143.51,143.6,1296984.0,136.336,136.6873,136.2695,136.355,1296984.0
2019-10-31 14:00:00,143.6,143.62,143.13,143.29,1413233.0,136.355,136.374,135.9087,136.0606,1413233.0
2019-10-31 15:00:00,143.3,143.5,142.99,143.39,4696523.0,136.0701,136.26,135.7757,136.1556,4696523.0
2019-11-01 09:30:00,144.26,144.42,143.23,143.28,2639772.0,136.9817,137.1336,136.0036,136.0511,2639772.0
2019-11-01 10:00:00,143.28,143.84,143.03,143.52,2807444.0,136.0511,136.5829,135.8137,136.279,2807444.0
2019-11-01 11:00:00,143.52,143.71,143.32,143.41,1674262.0,136.279,136.4594,136.0891,136.1745,1674262.0
2019-11-01 12:00:00,143.42,143.43,142.96,143.02,1745347.0,136.184,136.1935,135.7473,135.8042,1745347.0
2019-11-01 13:00:00,143.03,143.35,142.98,143.33,2291791.0,135.8137,136.1176,135.7662,136.0986,2291791.0
2019-11-01 14:00:00,143.33,143.38,143.22,143.38,1870474.0,136.0986,136.1461,135.9941,136.1461,1870474.0
2019-11-01 15:00:00,143.37,143.75,143.18,143.72,6187861.0,136.1366,136.4974,135.9562,136.4689,6187861.0
2019-11-04 09:30:00,144.83,145.0,144.22,144.42,2230201.0,137.5229,137.6843,136.9437,137.1336,2230201.0
2019-11-04 10:00:00,144.41,144.73,144.16,144.43,2062270.0,137.1241,137.4279,136.8867,137.1431,2062270.0
2019-11-04 11:00:00,144.44,144.75,144.39,144.6,1665823.0,137.1526,137.4469,137.1051,137.3045,1665823.0
2019-11-04 12:00:00,144.6,144.8,144.52,144.76,1298408.0,137.3045,137.4944,137.2285,137.4564,1298408.0
2019-11-04 13:00:00,144.77,144.81,144.62,144.65,1162403.0,137.4659,137.5039,137.3235,137.352,1162403.0
2019-11-04 14:00:00,144.65,144.69,144.37,144.39,1312994.0,137.352,137.39,137.0861,137.1051,1312994.0
2019-11-04 15:00:00,144.39,144.72,144.26,144.52,2475637.0,137.1051,137.4185,136.9817,137.2285,2475637.0
2019-11-05 09:30:00,144.99,145.02,144.23,144.42,2302770.0,137.6748,137.7033,136.9532,137.1336,2302770.0
2019-11-05 10:00:00,144.42,144.68,143.9,144.13,2197083.0,137.1336,137.3805,136.6398,136.8582,2197083.0
2019-11-05 11:00:00,144.15,144.64,144.11,144.54,1414880.0,136.8772,137.3425,136.8392,137.2475,1414880.0
2019-11-05 12:00:00,144.53,144.73,144.36,144.7,1134057.0,137.238,137.4279,137.0766,137.3995,1134057.0
2019-11-05 13:00:00,144.7,144.76,144.46,144.58,1205978.0,137.3995,137.4564,137.1716,137.2855,1205978.0
2019-11-05 14:00:00,144.58,144.71,144.46,144.52,1137068.0,137.2855,137.409,137.1716,137.2285,1137068.0
2019-11-05 15:00:00,144.52,144.78,144.4,144.46,2528474.0,137.2285,137.4754,137.1146,137.1716,2528474.0
2019-11-06 09:30:00,144.34,144.52,143.76,144.04,1829038.0,137.0576,137.2285,136.5069,136.7728,1829038.0
2019-11-06 10:00:00,144.04,144.14,143.79,143.88,1775366.0,136.7728,136.8677,136.5354,136.6208,1775366.0
2019-11-06 11:00:00,143.88,144.2,143.2,143.45,2358024.0,136.6208,136.9247,135.9751,136.2125,2358024.0
2019-11-06 12:00:00,143.47,143.79,143.44,143.76,1069937.0,136.2315,136.5354,136.203,136.5069,1069937.0
2019-11-06 13:00:00,143.77,143.98,143.66,143.96,917918.0,136.5164,136.7158,136.4119,136.6968,917918.0
2019-11-06 14:00:00,143.96,144.08,143.85,143.95,901164.0,136.6968,136.8107,136.5923,136.6873,901164.0
2019-11-06 15:00:00,143.96,144.18,143.9,144.06,1731968.0,136.6968,136.9057,136.6398,136.7918,1731968.0
2019-11-07 09:30:00,143.84,144.87,143.67,144.69,2086694.0,136.5829,137.5609,136.4214,137.39,2086694.0
2019-11-07 10:00:00,144.69,144.88,144.54,144.74,1783584.0,137.39,137.5704,137.2475,137.4374,1783584.0
2019-11-07 11:00:00,144.74,144.85,144.38,144.77,1612691.0,137.4374,137.5419,137.0956,137.4659,1612691.0
2019-11-07 12:00:00,144.78,144.83,144.51,144.75,1071295.0,137.4754,137.5229,137.219,137.4469,1071295.0
2019-11-07 13:00:00,144.75,144.75,144.58,144.71,964302.0,137.4469,137.4469,137.2855,137.409,964302.0
2019-11-07 14:00:00,144.71,144.83,144.0,144.31,1763118.0,137.409,137.5229,136.7348,137.0291,1763118.0
2019-11-07 15:00:00,144.31,144.53,143.8,144.28,2752940.0,137.0291,137.238,136.5449,137.0007,2752940.0
2019-11-08 09:30:00,143.97,144.5,143.85,144.14,1569143.0,136.7063,137.2096,136.5923,136.8677,1569143.0
2019-11-08 10:00:00,144.15,144.54,143.76,144.4,1669860.0,136.8772,137.2475,136.5069,137.1146,1669860.0
2019-11-08 11:00:00,144.4,144.75,144.3,144.71,1251191.0,137.1146,137.4469,137.0196,137.409,1251191.0
2019-11-08 12:00:00,144.7,145.4,144.68,145.07,2108452.0,137.3995,138.0641,137.3805,137.7508,2108452.0
2019-11-08 13:00:00,145.08,145.24,145.02,145.09,959009.0,137.7603,137.9122,137.7033,137.7698,959009.0
2019-11-08 14:00:00,145.09,145.25,145.05,145.14,877088.0,137.7698,137.9217,137.7318,137.8173,877088.0
2019-11-08 15:00:00,145.14,145.99,145.06,145.96,3775118.0,137.8173,138.6244,137.7413,138.5959,3775118.0
2019-11-11 09:30:00,145.34,145.78,144.73,145.62,2367975.0,138.0072,138.425,137.4279,138.273,2367975.0
2019-11-11 10:00:00,145.62,145.94,145.27,145.67,1573787.0,138.273,138.5769,137.9407,138.3205,1573787.0
2019-11-11 11:00:00,145.67,145.88,145.43,145.84,1150806.0,138.3205,138.5199,138.0926,138.4819,1150806.0
2019-11-11 12:00:00,145.84,146.15,145.77,146.09,1221435.0,138.4819,138.7763,138.4155,138.7193,1221435.0
2019-11-11 13:00:00,146.09,146.27,146.06,146.14,1184506.0,138.7193,138.8903,138.6908,138.7668,1184506.0
2019-11-11 14:00:00,146.14,146.42,146.11,146.21,1259921.0,138.7668,139.0327,138.7383,138.8333,1259921.0
2019-11-11 15:00:00,146.21,146.26,145.76,146.12,2279572.0,138.8333,138.8808,138.406,138.7478,2279572.0
2019-11-12 09:30:00,146.28,147.16,146.06,147.12,2074406.0,138.8997,139.7353,138.6908,139.6974,2074406.0
2019-11-12 10:00:00,147.13,147.49,146.91,147.36,2405845.0,139.7069,140.0487,139.498,139.9253,2405845.0
2019-11-12 11:00:00,147.36,147.57,147.11,147.22,1585543.0,139.9253,140.1247,139.6879,139.7923,1585543.0
2019-11-12 12:00:00,147.21,147.5,146.95,147.45,1374445.0,139.7828,140.0582,139.5359,140.0107,1374445.0
2019-11-12 13:00:00,147.46,147.48,147.12,147.2,1047460.0,140.0202,140.0392,139.6974,139.7733,1047460.0
2019-11-12 14:00:00,147.21,147.22,146.5,146.75,1884935.0,139.7828,139.7923,139.1086,139.346,1884935.0
2019-11-12 15:00:00,146.75,147.2,146.71,147.08,2433748.0,139.346,139.7733,139.3081,139.6594,2433748.0
2019-11-13 09:30:00,146.84,147.15,146.28,147.14,1883955.0,139.4315,139.7259,138.8997,139.7164,1883955.0
2019-11-13 10:00:00,147.14,147.47,147.01,147.35,2216416.0,139.7164,140.0297,139.5929,139.9158,2216416.0
2019-11-13 11:00:00,147.35,147.4,146.85,147.09,1422302.0,139.9158,139.9632,139.441,139.6689,1422302.0
2019-11-13 12:00:00,147.09,147.22,146.99,147.17,1149763.0,139.6689,139.7923,139.5739,139.7448,1149763.0
2019-11-13 13:00:00,147.17,147.18,146.48,146.83,1526535.0,139.7448,139.7543,139.0897,139.422,1526535.0
2019-11-13 14:00:00,146.81,147.05,146.62,147.05,1347305.0,139.403,139.6309,139.2226,139.6309,1347305.0
2019-11-13 15:00:00,147.05,147.41,147.0,147.34,2456230.0,139.6309,139.9727,139.5834,139.9063,2456230.0
2019-11-14 09:30:00,147.04,148.0,147.02,147.87,1859250.0,139.6214,140.533,139.6024,140.4095,1859250.0
2019-11-14 10:00:00,147.87,148.09,147.39,147.44,1722713.0,140.4095,140.6184,139.9537,140.0012,1722713.0
2019-11-14 11:00:00,147.44,147.95,147.26,147.33,1562919.0,140.0012,140.4855,139.8303,139.8968,1562919.0
2019-11-14 12:00:00,147.33,147.75,147.22,147.72,1031286.0,139.8968,140.2956,139.7923,140.2671,1031286.0
2019-11-14 13:00:00,147.72,147.8,147.0,147.5,1181221.0,140.2671,140.3431,139.5834,140.0582,1181221.0
2019-11-14 14:00:00,147.5,147.95,147.42,147.95,900057.0,140.0582,140.4855,139.9822,140.4855,900057.0
2019-11-14 15:00:00,147.94,148.41,147.85,148.06,3007364.0,140.476,140.9223,140.3905,140.5899,3007364.0
2019-11-15 09:30:00,148.88,149.11,148.27,148.73,3557999.0,141.3686,141.587,140.7893,141.2261,3557999.0
2019-11-15 10:00:00,148.72,149.56,148.66,149.55,2801537.0,141.2166,142.0143,141.1597,142.0048,2801537.0
2019-11-15 11:00:00,149.55,149.81,149.47,149.56,2202330.0,142.0048,142.2516,141.9288,142.0143,2202330.0
2019-11-15 12:00:00,149.57,149.85,149.52,149.64,1509913.0,142.0238,142.2896,141.9763,142.0902,1509913.0
2019-11-15 13:00:00,149.64,149.71,149.46,149.49,953209.0,142.0902,142.1567,141.9193,141.9478,953209.0
2019-11-15 14:00:00,149.49,149.67,149.47,149.65,953345.0,141.9478,142.1187,141.9288,142.0997,953345.0
2019-11-15 15:00:00,149.66,149.99,149.33,149.95,3709184.0,142.1092,142.4226,141.7959,142.3846,3709184.0
2019-11-18 09:30:00,150.06,150.16,149.14,149.3,2517563.0,142.489,142.584,141.6155,141.7674,2517563.0
2019-11-18 10:00:00,149.3,149.53,148.98,149.44,2706859.0,141.7674,141.9858,141.4635,141.9003,2706859.0
2019-11-18 11:00:00,149.44,149.86,149.19,149.86,2178390.0,141.9003,142.2991,141.6629,142.2991,2178390.0
2019-11-18 12:00:00,149.86,150.04,149.59,149.73,1303842.0,142.2991,142.47,142.0427,142.1757,1303842.0
2019-11-18 13:00:00,149.73,150.32,149.67,150.29,1340728.0,142.1757,142.7359,142.1187,142.7074,1340728.0
2019-11-18 14:00:00,150.3,150.55,150.2,150.4,1630883.0,142.7169,142.9543,142.622,142.8119,1630883.0
2019-11-18 15:00:00,150.41,150.44,150.07,150.34,2962870.0,142.8214,142.8499,142.4985,142.7549,2962870.0
2019-11-19 09:30:00,150.87,151.13,150.19,150.34,2651613.0,143.2582,143.5051,142.6125,142.7549,2651613.0
2019-11-19 10:00:00,150.34,151.07,150.27,150.45,2615009.0,142.7549,143.4481,142.6884,142.8594,2615009.0
2019-11-19 11:00:00,150.44,151.27,150.27,151.07,2532166.0,142.8499,143.638,142.6884,143.4481,2532166.0
2019-11-19 12:00:00,151.06,151.33,150.86,150.99,1448914.0,143.4386,143.695,143.2487,143.3721,1448914.0
2019-11-19 13:00:00,150.99,151.0,150.69,150.71,1241393.0,143.3721,143.3816,143.0872,143.1062,1241393.0
2019-11-19 14:00:00,150.72,150.88,150.39,150.41,1676002.0,143.1157,143.2677,142.8024,142.8214,1676002.0
2019-11-19 15:00:00,150.41,150.62,150.22,150.39,3174332.0,142.8214,143.0208,142.641,142.8024,3174332.0
2019-11-20 09:30:00,150.23,150.85,149.75,150.61,3002720.0,143.1367,143.7274,142.6794,143.4988,3002720.0
2019-11-20 10:00:00,150.61,150.7,150.07,150.33,2471837.0,143.4988,143.5845,142.9843,143.232,2471837.0
2019-11-20 11:00:00,150.33,150.47,149.96,150.06,1587038.0,143.232,143.3654,142.8794,142.9747,1587038.0
2019-11-20 12:00:00,150.08,150.22,148.96,149.31,2101908.0,142.9938,143.1272,141.9267,142.2601,2101908.0
2019-11-20 13:00:00,149.32,149.35,148.46,149.13,3325573.0,142.2697,142.2983,141.4503,142.0886,3325573.0
2019-11-20 14:00:00,149.12,149.6,148.81,149.38,1534655.0,142.0791,142.5364,141.7837,142.3268,1534655.0
2019-11-20 15:00:00,149.37,149.62,149.08,149.62,2403068.0,142.3173,142.5555,142.041,142.5555,2403068.0
2019-11-21 09:30:00,149.46,149.77,149.1,149.17,1647722.0,142.4031,142.6984,142.0601,142.1268,1647722.0
2019-11-21 10:00:00,149.16,149.33,148.5,148.97,2042602.0,142.1172,142.2792,141.4884,141.9362,2042602.0
2019-11-21 11:00:00,148.97,149.39,148.93,149.03,1326280.0,141.9362,142.3364,141.8981,141.9934,1326280.0
2019-11-21 12:00:00,149.04,149.57,148.99,149.56,950521.0,142.0029,142.5079,141.9552,142.4983,950521.0
2019-11-21 13:00:00,149.57,149.66,149.25,149.31,784719.0,142.5079,142.5936,142.203,142.2601,784719.0
2019-11-21 14:00:00,149.31,149.8,149.24,149.69,996167.0,142.2601,142.727,142.1934,142.6222,996167.0
2019-11-21 15:00:00,149.69,149.71,149.2,149.49,2621964.0,142.6222,142.6413,142.1553,142.4316,2621964.0
2019-11-22 09:30:00,150.09,150.3,149.61,149.75,1851560.0,143.0033,143.2034,142.546,142.6794,1851560.0
2019-11-22 10:00:00,149.75,149.88,148.88,149.06,2293529.0,142.6794,142.8032,141.8504,142.0219,2293529.0
2019-11-22 11:00:00,149.05,149.41,148.82,149.19,1449493.0,142.0124,142.3554,141.7933,142.1458,1449493.0
2019-11-22 12:00:00,149.19,149.39,149.03,149.34,865823.0,142.1458,142.3364,141.9934,142.2887,865823.0
2019-11-22 13:00:00,149.35,149.48,149.21,149.34,774860.0,142.2983,142.4221,142.1649,142.2887,774860.0
2019-11-22 14:00:00,149.34,149.47,149.1,149.44,945188.0,142.2887,142.4126,142.0601,142.384,945188.0
2019-11-22 15:00:00,149.44,149.65,149.25,149.63,2264641.0,142.384,142.5841,142.203,142.565,2264641.0
2019-11-25 09:30:00,150.02,150.79,149.92,150.64,2249633.0,142.9366,143.6703,142.8413,143.5273,2249633.0
2019-11-25 10:00:00,150.65,150.87,150.3,150.77,1887107.0,143.5369,143.7465,143.2034,143.6512,1887107.0
2019-11-25 11:00:00,150.78,150.96,150.7,150.8,1441820.0,143.6607,143.8322,143.5845,143.6798,1441820.0
2019-11-25 12:00:00,150.8,150.83,150.66,150.78,891230.0,143.6798,143.7084,143.5464,143.6607,891230.0
2019-11-25 13:00:00,150.78,150.96,150.7,150.95,1045334.0,143.6607,143.8322,143.5845,143.8227,1045334.0
2019-11-25 14:00:00,150.96,151.04,150.86,150.96,1326244.0,143.8322,143.9085,143.737,143.8322,1326244.0
2019-11-25 15:00:00,150.95,151.35,150.94,151.22,3362476.0,143.8227,144.2038,143.8132,144.08,3362476.0
2019-11-26 09:30:00,151.37,152.2,151.32,151.94,2369689.0,144.2229,145.0137,144.1752,144.766,2369689.0
2019-11-26 10:00:00,151.95,152.14,151.75,151.99,1945444.0,144.7755,144.9565,144.5849,144.8136,1945444.0
2019-11-26 11:00:00,151.99,152.19,151.87,151.98,1276225.0,144.8136,145.0042,144.6993,144.8041,1276225.0
2019-11-26 12:00:00,151.98,152.1,151.93,152.04,909370.0,144.8041,144.9184,144.7564,144.8612,909370.0
2019-11-26 13:00:00,152.05,152.17,151.9,151.97,808790.0,144.8708,144.9851,144.7279,144.7945,808790.0
2019-11-26 14:00:00,151.99,152.13,151.86,152.07,951454.0,144.8136,144.947,144.6897,144.8898,951454.0
2019-11-26 15:00:00,152.06,152.42,151.93,152.0,3108128.0,144.8803,145.2233,144.7564,144.8231,3108128.0
2019-11-27 09:30:00,152.3,152.5,151.61,151.7,2065209.0,145.109,145.2995,144.4515,144.5373,2065209.0
2019-11-27 10:00:00,151.69,152.27,151.52,152.08,1953151.0,144.5278,145.0804,144.3658,144.8994,1953151.0
2019-11-27 11:00:00,152.09,152.35,152.0,152.29,1151269.0,144.9089,145.1566,144.8231,145.0994,1151269.0
2019-11-27 12:00:00,152.29,152.33,152.13,152.18,901320.0,145.0994,145.1375,144.947,144.9946,901320.0
2019-11-27 13:00:00,152.18,152.29,151.95,152.07,1115690.0,144.9946,145.0994,144.7755,144.8898,1115690.0
2019-11-27 14:00:00,152.07,152.16,151.93,152.0,958786.0,144.8898,144.9756,144.7564,144.8231,958786.0
2019-11-27 15:00:00,152.0,152.35,151.93,152.34,2169538.0,144.8231,145.1566,144.7564,145.1471,2169538.0
2019-11-29 09:30:00,152.1,152.14,151.43,152.13,1588013.0,144.9184,144.9565,144.28,144.947,1588013.0
2019-11-29 10:00:00,152.12,152.3,151.6,151.7,1450599.0,144.9375,145.109,144.442,144.5373,1450599.0
2019-11-29 11:00:00,151.69,151.81,151.48,151.8,1324473.0,144.5278,144.6421,144.3277,144.6326,1324473.0
2019-11-29 12:00:00,151.79,151.81,151.28,151.38,2727306.0,144.623,144.6421,144.1371,144.2324,2727306.0
2019-12-02 09:30:00,151.8,151.87,149.22,149.31,2928509.0,144.6326,144.6993,142.1744,142.2601,2928509.0
2019-12-02 10:00:00,149.29,149.64,148.32,148.95,4500052.0,142.2411,142.5746,141.3169,141.9171,4500052.0
2019-12-02 11:00:00,148.94,149.6,148.47,149.58,2778665.0,141.9076,142.5364,141.4598,142.5174,2778665.0
2019-12-02 12:00:00,149.59,149.92,149.23,149.53,1879076.0,142.5269,142.8413,142.1839,142.4698,1879076.0
2019-12-02 13:00:00,149.53,150.21,149.51,150.02,1180523.0,142.4698,143.1176,142.4507,142.9366,1180523.0
2019-12-02 14:00:00,150.02,150.22,149.97,150.17,1274246.0,142.9366,143.1272,142.889,143.0795,1274246.0
2019-12-02 15:00:00,150.17,150.2,149.57,149.59,3471021.0,143.0795,143.1081,142.5079,142.5269,3471021.0
2019-12-03 09:30:00,147.48,147.97,146.65,147.8,3586678.0,140.5165,140.9834,139.7257,140.8214,3586678.0
2019-12-03 10:00:00,147.81,148.41,147.39,147.93,3269387.0,140.831,141.4026,140.4308,140.9453,3269387.0
2019-12-03 11:00:00,147.96,148.23,147.77,148.21,1997223.0,140.9739,141.2311,140.7929,141.2121,1997223.0
2019-12-03 12:00:00,148.21,148.4,147.95,148.26,1373367.0,141.2121,141.3931,140.9644,141.2597,1373367.0
2019-12-03 13:00:00,148.26,148.89,148.2,148.57,1694339.0,141.2597,141.86,141.2026,141.5551,1694339.0
2019-12-03 14:00:00,148.56,148.71,148.28,148.54,1112923.0,141.5456,141.6885,141.2788,141.5265,1112923.0
2019-12-03 15:00:00,148.56,149.43,148.37,149.32,3317450.0,141.5456,142.3745,141.3645,142.2697,3317450.0
2019-12-04 09:30:00,150.06,150.18,149.2,149.73,2397040.0,142.9747,143.0891,142.1553,142.6603,2397040.0
2019-12-04 10:00:00,149.7,149.81,149.25,149.76,2362283.0,142.6317,142.7365,142.203,142.6889,2362283.0
2019-12-04 11:00:00,149.77,149.98,149.5,149.75,1844967.0,142.6984,142.8985,142.4412,142.6794,1844967.0
2019-12-04 12:00:00,149.76,149.79,149.31,149.53,1331202.0,142.6889,142.7175,142.2601,142.4698,1331202.0
2019-12-04 13:00:00,149.53,149.64,149.36,149.51,1215312.0,142.4698,142.5746,142.3078,142.4507,1215312.0
2019-12-04 14:00:00,149.52,149.9,149.49,149.82,1186433.0,142.4602,142.8223,142.4316,142.7461,1186433.0
2019-12-04 15:00:00,149.83,149.99,149.67,149.83,2320059.0,142.7556,142.908,142.6031,142.7556,2320059.0
2019-12-05 09:30:00,150.07,150.32,149.56,150.13,1547939.0,142.9843,143.2225,142.4983,143.0414,1547939.0
2019-12-05 10:00:00,150.12,150.19,149.59,149.83,2111960.0,143.0319,143.0986,142.5269,142.7556,2111960.0
2019-12-05 11:00:00,149.83,150.04,149.63,149.86,1577828.0,142.7556,142.9557,142.565,142.7842,1577828.0
2019-12-05 12:00:00,149.85,149.99,149.79,149.84,748347.0,142.7746,142.908,142.7175,142.7651,748347.0
2019-12-05 13:00:00,149.83,149.96,149.6,149.83,1070638.0,142.7556,142.8794,142.5364,142.7556,1070638.0
2019-12-05 14:00:00,149.83,150.16,149.5,149.93,1380373.0,142.7556,143.07,142.4412,142.8509,1380373.0
2019-12-05 15:00:00,149.95,150.15,149.81,149.92,1918000.0,142.8699,143.0605,142.7365,142.8413,1918000.0
2019-12-06 09:30:00,151.02,151.1,150.27,150.65,1813699.0,143.8894,143.9656,143.1748,143.5369,1813699.0
2019-12-06 10:00:00,150.63,151.3,150.4,151.02,2408901.0,143.5178,144.1562,143.2987,143.8894,2408901.0
2019-12-06 11:00:00,151.01,151.5,150.94,151.26,1351418.0,143.8799,144.3467,143.8132,144.1181,1351418.0
2019-12-06 12:00:00,151.26,151.39,151.06,151.18,997744.0,144.1181,144.2419,143.9275,144.0418,997744.0
2019-12-06 13:00:00,151.18,151.5,151.15,151.4,879306.0,144.0418,144.3467,144.0133,144.2515,879306.0
2019-12-06 14:00:00,151.39,151.64,151.39,151.51,1259296.0,144.2419,144.4801,144.2419,144.3563,1259296.0
2019-12-06 15:00:00,151.51,151.87,151.34,151.75,2279284.0,144.3563,144.6993,144.1943,144.5849,2279284.0
2019-12-09 09:30:00,151.13,152.21,150.91,152.01,2121844.0,143.9942,145.0232,143.7846,144.8327,2121844.0
2019-12-09 10:00:00,152.01,152.09,151.66,151.75,1693218.0,144.8327,144.9089,144.4992,144.5849,1693218.0
2019-12-09 11:00:00,151.75,151.9,151.42,151.86,1398568.0,144.5849,144.7279,144.2705,144.6897,1398568.0
2019-12-09 12:00:00,151.86,152.09,151.67,151.8,981656.0,144.6897,144.9089,144.5087,144.6326,981656.0
2019-12-09 13:00:00,151.81,151.89,151.6,151.75,658016.0,144.6421,144.7183,144.442,144.5849,658016.0
2019-12-09 14:00:00,151.74,151.78,151.26,151.46,1159701.0,144.5754,144.6135,144.1181,144.3086,1159701.0
2019-12-09 15:00:00,151.47,151.63,151.22,151.36,1676325.0,144.3182,144.4706,144.08,144.2133,1676325.0
2019-12-10 09:30:00,151.15,151.48,150.89,151.27,1842227.0,144.0133,144.3277,143.7655,144.1276,1842227.0
2019-12-10 10:00:00,151.27,151.89,151.19,151.66,1958755.0,144.1276,144.7183,144.0514,144.4992,1958755.0
2019-12-10 11:00:00,151.66,151.87,151.13,151.72,1810963.0,144.4992,144.6993,143.9942,144.5563,1810963.0
2019-12-10 12:00:00,151.72,151.72,151.27,151.43,1194608.0,144.5563,144.5563,144.1276,144.28,1194608.0
2019-12-10 13:00:00,151.43,151.6,151.3,151.32,826814.0,144.28,144.442,144.1562,144.1752,826814.0
2019-12-10 14:00:00,151.33,151.52,151.3,151.47,862281.0,144.1848,144.3658,144.1562,144.3182,862281.0
2019-12-10 15:00:00,151.48,151.7,150.76,151.17,3022417.0,144.3277,144.5373,143.6417,144.0323,3022417.0
2019-12-11 09:30:00,151.61,151.83,150.33,150.9,2618839.0,144.4515,144.6612,143.232,143.7751,2618839.0
2019-12-11 10:00:00,150.9,151.19,150.85,151.04,1931696.0,143.7751,144.0514,143.7274,143.9085,1931696.0
2019-12-11 11:00:00,151.04,151.45,150.91,151.1,1837426.0,143.9085,144.2991,143.7846,143.9656,1837426.0
2019-12-11 12:00:00,151.09,151.24,150.96,151.14,902650.0,143.9561,144.099,143.8322,144.0037,902650.0
2019-12-11 13:00:00,151.15,151.18,150.99,151.12,692730.0,144.0133,144.0418,143.8608,143.9847,692730.0
2019-12-11 14:00:00,151.11,151.85,150.97,151.81,1717711.0,143.9752,144.6802,143.8418,144.6421,1717711.0
2019-12-11 15:00:00,151.81,151.87,151.48,151.69,2897467.0,144.6421,144.6993,144.3277,144.5278,2897467.0
2019-12-12 09:30:00,151.75,152.94,151.02,152.87,2970413.0,144.5849,145.7187,143.8894,145.6521,2970413.0
2019-12-12 10:00:00,152.87,153.42,152.67,153.09,3400243.0,145.6521,146.1761,145.4615,145.8617,3400243.0
2019-12-12 11:00:00,153.1,153.14,151.88,152.17,1964723.0,145.8712,145.9093,144.7088,144.9851,1964723.0
2019-12-12 12:00:00,152.14,152.19,151.47,151.74,1745348.0,144.9565,145.0042,144.3182,144.5754,1745348.0
2019-12-12 13:00:00,151.74,152.21,151.71,152.08,1180231.0,144.5754,145.0232,144.5468,144.8994,1180231.0
2019-12-12 14:00:00,152.08,152.87,151.81,152.64,2367468.0,144.8994,145.6521,144.6421,145.4329,2367468.0
2019-12-12 15:00:00,152.64,153.44,152.49,153.23,3865854.0,145.4329,146.1951,145.29,145.9951,3865854.0
2019-12-13 09:30:00,153.12,153.79,152.83,153.6,1941236.0,145.8902,146.5286,145.6139,146.3476,1941236.0
2019-12-13 10:00:00,153.59,154.6,153.43,153.93,5209374.0,146.3381,147.3004,146.1856,146.662,5209374.0
2019-12-13 11:00:00,153.94,154.66,153.87,154.66,2413896.0,146.6715,147.3575,146.6048,147.3575,2413896.0
2019-12-13 12:00:00,154.67,154.89,154.56,154.84,1748678.0,147.3671,147.5767,147.2623,147.529,1748678.0
2019-12-13 13:00:00,154.85,154.85,154.4,154.52,1479239.0,147.5386,147.5386,147.1098,147.2241,1479239.0
2019-12-13 14:00:00,154.52,154.64,154.34,154.56,1339798.0,147.2241,147.3385,147.0526,147.2623,1339798.0
2019-12-13 15:00:00,154.56,154.67,154.32,154.54,2881599.0,147.2623,147.3671,147.0336,147.2432,2881599.0
2019-12-16 09:30:00,155.13,155.9,154.82,155.57,2776488.0,147.8053,148.539,147.51,148.2246,2776488.0
2019-12-16 10:00:00,155.57,155.61,155.16,155.32,2297292.0,148.2246,148.2627,147.8339,147.9864,2297292.0
2019-12-16 11:00:00,155.32,155.35,155.13,155.25,1417239.0,147.9864,148.015,147.8053,147.9197,1417239.0
2019-12-16 12:00:00,155.24,155.36,155.18,155.27,1256757.0,147.9101,148.0245,147.853,147.9387,1256757.0
2019-12-16 13:00:00,155.27,155.6,155.2,155.54,1277177.0,147.9387,148.2531,147.872,148.196,1277177.0
2019-12-16 14:00:00,155.55,155.6,155.21,155.44,1126985.0,148.2055,148.2531,147.8816,148.1007,1126985.0
2019-12-16 15:00:00,155.44,155.85,155.32,155.54,2819221.0,148.1007,148.4913,147.9864,148.196,2819221.0
2019-12-17 09:30:00,155.67,155.72,154.67,154.79,3013639.0,148.3198,148.3675,147.3671,147.4814,3013639.0
2019-12-17 10:00:00,154.8,155.43,154.45,155.03,2246631.0,147.4909,148.0912,147.1574,147.7101,2246631.0
2019-12-17 11:00:00,155.03,155.33,155.03,155.17,1406713.0,147.7101,147.9959,147.7101,147.8435,1406713.0
2019-12-17 12:00:00,155.18,155.24,154.82,154.86,1315528.0,147.853,147.9101,147.51,147.5481,1315528.0
2019-12-17 13:00:00,154.86,155.02,154.79,154.94,1149705.0,147.5481,147.7005,147.4814,147.6243,1149705.0
2019-12-17 14:00:00,154.95,154.98,154.48,154.75,1664056.0,147.6338,147.6624,147.186,147.4433,1664056.0
2019-12-17 15:00:00,154.74,154.99,154.46,154.79,3236557.0,147.4338,147.672,147.167,147.4814,3236557.0
2019-12-18 09:30:00,154.46,154.7,154.18,154.57,1850238.0,147.167,147.3956,146.9002,147.2718,1850238.0
2019-12-18 10:00:00,154.57,155.2,154.43,155.15,1885615.0,147.2718,147.872,147.1384,147.8244,1885615.0
2019-12-18 11:00:00,155.15,155.48,155.04,155.32,2087398.0,147.8244,148.1388,147.7196,147.9864,2087398.0
2019-12-18 12:00:00,155.32,155.37,155.0,155.01,1075289.0,147.9864,148.034,147.6815,147.691,1075289.0
2019-12-18 13:00:00,155.01,155.12,154.91,154.94,774582.0,147.691,147.7958,147.5957,147.6243,774582.0
2019-12-18 14:00:00,154.95,154.99,154.82,154.9,963755.0,147.6338,147.672,147.51,147.5862,963755.0
2019-12-18 15:00:00,154.91,154.94,154.36,154.37,3225950.0,147.5957,147.6243,147.0717,147.0812,3225950.0
2019-12-19 09:30:00,154.25,154.78,153.75,154.5,1530678.0,146.9669,147.4719,146.4905,147.2051,1530678.0
2019-12-19 10:00:00,154.51,154.7,154.31,154.47,1543681.0,147.2146,147.3956,147.0241,147.1765,1543681.0
2019-12-19 11:00:00,154.47,154.96,154.38,154.93,1530343.0,147.1765,147.6434,147.0908,147.6148,1530343.0
2019-12-19 12:00:00,154.93,155.14,154.92,154.99,1214429.0,147.6148,147.8149,147.6053,147.672,1214429.0
2019-12-19 13:00:00,154.98,155.34,154.9,155.3,1579422.0,147.6624,148.0054,147.5862,147.9673,1579422.0
2019-12-19 14:00:00,155.3,155.75,155.28,155.63,2630884.0,147.9673,148.3961,147.9483,148.2817,2630884.0
2019-12-19 15:00:00,155.63,155.77,155.34,155.71,4643545.0,148.2817,148.4151,148.0054,148.358,4643545.0
2019-12-20 09:30:00,157.3,158.49,156.29,156.43,13434526.0,149.8729,151.0067,148.9106,149.044,13434526.0
2019-12-20 10:00:00,156.43,157.13,156.41,156.78,2323459.0,149.044,149.7109,149.0249,149.3774,2323459.0
2019-12-20 11:00:00,156.78,157.24,156.69,157.08,1859140.0,149.3774,149.8157,149.2917,149.6633,1859140.0
2019-12-20 12:00:00,157.07,157.47,156.99,157.18,1538299.0,149.6537,150.0349,149.5775,149.7585,1538299.0
2019-12-20 13:00:00,157.17,157.21,156.96,157.14,1221333.0,149.749,149.7871,149.5489,149.7204,1221333.0
2019-12-20 14:00:00,157.15,157.44,156.99,157.35,1270270.0,149.73,150.0063,149.5775,149.9205,1270270.0
2019-12-20 15:00:00,157.35,157.53,157.05,157.39,3968303.0,149.9205,150.092,149.6347,149.9586,3968303.0
2019-12-23 09:30:00,158.0,158.12,157.54,157.66,1802287.0,150.5398,150.6542,150.1016,150.2159,1802287.0
2019-12-23 10:00:00,157.67,157.8,157.32,157.8,1770349.0,150.2254,150.3493,149.8919,150.3493,1770349.0
2019-12-23 11:00:00,157.79,157.81,157.47,157.65,1153032.0,150.3397,150.3588,150.0349,150.2064,1153032.0
2019-12-23 12:00:00,157.66,157.68,157.48,157.5,1139219.0,150.2159,150.2349,150.0444,150.0634,1139219.0
2019-12-23 13:00:00,157.5,157.64,157.46,157.53,700165.0,150.0634,150.1968,150.0253,150.092,700165.0
2019-12-23 14:00:00,157.53,157.67,157.4,157.49,1226803.0,150.092,150.2254,149.9682,150.0539,1226803.0
2019-12-23 15:00:00,157.5,157.52,157.27,157.41,2681371.0,150.0634,150.0825,149.8443,149.9777,2681371.0
2019-12-24 09:30:00,157.45,157.6,157.11,157.31,1096667.0,150.0158,150.1587,149.6919,149.8824,1096667.0
2019-12-24 10:00:00,157.29,157.59,157.22,157.59,981188.0,149.8634,150.1492,149.7967,150.1492,981188.0
2019-12-24 11:00:00,157.59,157.71,157.49,157.5,896141.0,150.1492,150.2635,150.0539,150.0634,896141.0
2019-12-24 12:00:00,157.51,157.53,157.22,157.39,1256744.0,150.073,150.092,149.7967,149.9586,1256744.0
2019-12-26 09:30:00,157.55,157.87,157.4,157.77,1078512.0,150.1111,150.416,149.9682,150.3207,1078512.0
2019-12-26 10:00:00,157.77,158.14,157.77,158.09,1058123.0,150.3207,150.6732,150.3207,150.6256,1058123.0
2019-12-26 11:00:00,158.09,158.28,158.02,158.26,914383.0,150.6256,150.8066,150.5589,150.7876,914383.0
2019-12-26 12:00:00,158.27,158.41,158.06,158.15,854951.0,150.7971,150.9305,150.597,150.6827,854951.0
2019-12-26 13:00:00,158.15,158.38,158.15,158.37,626030.0,150.6827,150.9019,150.6827,150.8924,626030.0
2019-12-26 14:00:00,158.37,158.41,158.25,158.37,737816.0,150.8924,150.9305,150.778,150.8924,737816.0
2019-12-26 15:00:00,158.38,158.73,158.23,158.67,1992092.0,150.9019,151.2354,150.759,151.1782,1992092.0
2019-12-27 09:30:00,159.49,159.55,158.23,158.25,2306529.0,151.9595,152.0166,150.759,150.778,2306529.0
2019-12-27 10:00:00,158.24,158.96,158.22,158.76,1968069.0,150.7685,151.4545,150.7494,151.2639,1968069.0
2019-12-27 11:00:00,158.76,159.0,158.61,158.62,1234046.0,151.2639,151.4926,151.121,151.1306,1234046.0
2019-12-27 12:00:00,158.63,158.86,158.47,158.64,857294.0,151.1401,151.3592,150.9876,151.1496,857294.0
2019-12-27 13:00:00,158.64,158.82,158.53,158.75,782611.0,151.1496,151.3211,151.0448,151.2544,782611.0
2019-12-27 14:00:00,158.76,158.99,158.75,158.98,812473.0,151.2639,151.4831,151.2544,151.4736,812473.0
2019-12-27 15:00:00,158.99,159.08,158.39,158.95,2360646.0,151.4831,151.5688,150.9114,151.445,2360646.0
2019-12-30 09:30:00,158.83,159.02,157.07,157.18,2447760.0,151.3306,151.5117,149.6537,149.7585,2447760.0
2019-12-30 10:00:00,157.17,157.67,156.73,157.61,2383585.0,149.749,150.2254,149.3298,150.1682,2383585.0
2019-12-30 11:00:00,157.62,157.93,157.32,157.74,1168291.0,150.1778,150.4731,149.8919,150.2921,1168291.0
2019-12-30 12:00:00,157.75,158.14,157.63,158.02,1150110.0,150.3016,150.6732,150.1873,150.5589,1150110.0
2019-12-30 13:00:00,158.01,158.15,157.89,158.06,888427.0,150.5494,150.6827,150.435,150.597,888427.0
2019-12-30 14:00:00,158.07,158.08,157.76,157.92,898191.0,150.6065,150.6161,150.3112,150.4636,898191.0
2019-12-30 15:00:00,157.91,158.01,157.38,157.68,2279312.0,150.4541,150.5494,149.9491,150.2349,2279312.0
2019-12-31 09:30:00,156.85,157.63,156.49,157.25,1440058.0,149.4441,150.1873,149.1011,149.8252,1440058.0
2019-12-31 10:00:00,157.25,157.36,156.68,156.85,1416517.0,149.8252,149.93,149.2822,149.4441,1416517.0
2019-12-31 11:00:00,156.85,157.02,156.45,156.88,1528522.0,149.4441,149.6061,149.063,149.4727,1528522.0
2019-12-31 12:00:00,156.89,157.0,156.68,156.9,784701.0,149.4822,149.587,149.2822,149.4918,784701.0
2019-12-31 13:00:00,156.91,157.02,156.82,156.99,653537.0,149.5013,149.6061,149.4155,149.5775,653537.0
2019-12-31 14:00:00,157.0,157.32,156.76,157.28,952455.0,149.587,149.8919,149.3584,149.8538,952455.0
2019-12-31 15:00:00,157.28,157.77,157.18,157.49,3472071.0,149.8538,150.3207,149.7585,150.0539,3472071.0
2020-01-02 09:30:00,158.65,159.55,158.33,159.53,3186055.0,151.1591,152.0166,150.8542,151.9976,3186055.0
2020-01-02 10:00:00,159.53,159.56,158.78,159.46,2495337.0,151.9976,152.0262,151.283,151.9309,2495337.0
2020-01-02 11:00:00,159.47,159.63,159.11,159.37,1776767.0,151.9404,152.0929,151.5974,151.8451,1776767.0
2020-01-02 12:00:00,159.37,159.8,159.3,159.69,1338321.0,151.8451,152.2548,151.7784,152.15,1338321.0
2020-01-02 13:00:00,159.7,159.77,159.44,159.75,1234553.0,152.1596,152.2263,151.9118,152.2072,1234553.0
2020-01-02 14:00:00,159.75,160.04,159.69,160.02,1684709.0,152.2072,152.4835,152.15,152.4645,1684709.0
2020-01-02 15:00:00,160.01,160.73,159.89,160.73,3484370.0,152.4549,153.1409,152.3406,153.1409,3484370.0
2020-01-03 09:30:00,158.3,159.93,158.06,159.67,3129912.0,150.8257,152.3787,150.597,152.131,3129912.0
2020-01-03 10:00:00,159.67,159.71,159.17,159.31,2402914.0,152.131,152.1691,151.6546,151.788,2402914.0
2020-01-03 11:00:00,159.31,159.6,159.07,159.59,1447846.0,151.788,152.0643,151.5593,152.0548,1447846.0
2020-01-03 12:00:00,159.59,159.95,159.45,159.71,1299972.0,152.0548,152.3978,151.9214,152.1691,1299972.0
2020-01-03 13:00:00,159.71,159.78,159.16,159.39,1372268.0,152.1691,152.2358,151.6451,151.8642,1372268.0
2020-01-03 14:00:00,159.38,159.6,159.11,159.55,1188092.0,151.8547,152.0643,151.5974,152.0166,1188092.0
2020-01-03 15:00:00,159.56,159.69,158.58,158.59,3466083.0,152.0262,152.15,151.0924,151.102,3466083.0
2020-01-06 09:30:00,157.0,158.28,156.51,158.25,2765876.0,149.587,150.8066,149.1202,150.778,2765876.0
2020-01-06 10:00:00,158.25,158.93,157.99,158.61,2119417.0,150.778,151.4259,150.5303,151.121,2119417.0
2020-01-06 11:00:00,158.62,158.82,158.24,158.24,1268689.0,151.1306,151.3211,150.7685,150.7685,1268689.0
2020-01-06 12:00:00,158.24,158.35,157.97,158.31,1214262.0,150.7685,150.8733,150.5112,150.8352,1214262.0
2020-01-06 13:00:00,158.28,158.54,158.22,158.38,955182.0,150.8066,151.0543,150.7494,150.9019,955182.0
2020-01-06 14:00:00,158.36,158.7,158.27,158.49,1110224.0,150.8828,151.2068,150.7971,151.0067,1110224.0
2020-01-06 15:00:00,158.5,159.1,158.27,159.02,3118208.0,151.0162,151.5879,150.7971,151.5117,3118208.0
2020-01-07 09:30:00,159.32,159.67,158.46,158.92,2692353.0,151.7975,152.131,150.9781,151.4164,2692353.0
2020-01-07 10:00:00,158.93,159.14,158.42,158.9,2205925.0,151.4259,151.626,150.94,151.3973,2205925.0
2020-01-07 11:00:00,158.9,159.13,158.49,158.66,1604693.0,151.3973,151.6165,151.0067,151.1687,1604693.0
2020-01-07 12:00:00,158.66,158.79,158.34,158.39,1348134.0,151.1687,151.2925,150.8638,150.9114,1348134.0
2020-01-07 13:00:00,158.4,158.73,158.29,158.37,1368158.0,150.9209,151.2354,150.8161,150.8924,1368158.0
2020-01-07 14:00:00,158.37,158.38,157.84,158.04,1896286.0,150.8924,150.9019,150.3874,150.5779,1896286.0
2020-01-07 15:00:00,158.04,158.31,157.32,157.6,3657540.0,150.5779,150.8352,149.8919,150.1587,3657540.0
2020-01-08 09:30:00,158.93,158.99,157.94,158.6,2812247.0,151.4259,151.4831,150.4827,151.1115,2812247.0
2020-01-08 10:00:00,158.61,159.29,158.51,159.18,2826848.0,151.121,151.7689,151.0258,151.6641,2826848.0
2020-01-08 11:00:00,159.18,160.18,158.88,159.84,3656156.0,151.6641,152.6169,151.3783,152.293,3656156.0
2020-01-08 12:00:00,159.84,160.05,159.77,159.9,2049125.0,152.293,152.493,152.2263,152.3501,2049125.0
2020-01-08 13:00:00,159.9,159.97,159.47,159.81,1422775.0,152.3501,152.4168,151.9404,152.2644,1422775.0
2020-01-08 14:00:00,159.81,160.36,159.8,160.34,1486376.0,152.2644,152.7884,152.2548,152.7693,1486376.0
2020-01-08 15:00:00,160.35,160.8,159.86,160.14,4420829.0,152.7789,153.2076,152.312,152.5788,4420829.0
2020-01-09 09:30:00,161.85,162.22,161.34,161.63,2915662.0,154.208,154.5606,153.7221,153.9984,2915662.0
2020-01-09 10:00:00,161.64,161.77,161.37,161.7,2091612.0,154.008,154.1318,153.7507,154.0651,2091612.0
2020-01-09 11:00:00,161.7,162.17,161.62,162.13,1783290.0,154.0651,154.5129,153.9889,154.4748,1783290.0
2020-01-09 12:00:00,162.12,162.2,161.03,161.68,2053314.0,154.4653,154.5415,153.4268,154.0461,2053314.0
2020-01-09 13:00:00,161.68,162.01,161.56,161.84,1217394.0,154.0461,154.3605,153.9317,154.1985,1217394.0
2020-01-09 14:00:00,161.84,162.04,161.6,161.83,1356283.0,154.1985,154.3891,153.9699,154.189,1356283.0
2020-01-09 15:00:00,161.83,162.12,161.37,162.09,2644625.0,154.189,154.4653,153.7507,154.4367,2644625.0
2020-01-10 09:30:00,162.74,162.91,162.13,162.63,2428463.0,155.056,155.218,154.4748,154.9512,2428463.0
2020-01-10 10:00:00,162.64,163.22,162.54,162.81,2784970.0,154.9607,155.5134,154.8655,155.1227,2784970.0
2020-01-10 11:00:00,162.81,162.95,162.3,162.49,1592674.0,155.1227,155.2561,154.6368,154.8178,1592674.0
2020-01-10 12:00:00,162.49,162.5,161.82,162.18,1785310.0,154.8178,154.8274,154.1795,154.5225,1785310.0
2020-01-10 13:00:00,162.18,162.36,162.05,162.36,1028088.0,154.5225,154.694,154.3986,154.694,1028088.0
2020-01-10 14:00:00,162.35,162.39,161.9,162.16,1111542.0,154.6844,154.7226,154.2557,154.5034,1111542.0
2020-01-10 15:00:00,162.15,162.17,161.18,161.32,3483486.0,154.4939,154.5129,153.5697,153.7031,3483486.0
2020-01-13 09:30:00,161.9,162.3,161.49,161.93,2381891.0,154.2557,154.6368,153.865,154.2843,2381891.0
2020-01-13 10:00:00,161.93,162.02,161.26,161.54,2044616.0,154.2843,154.37,153.6459,153.9127,2044616.0
2020-01-13 11:00:00,161.55,162.18,161.47,162.18,1965701.0,153.9222,154.5225,153.846,154.5225,1965701.0
2020-01-13 12:00:00,162.19,162.58,162.15,162.55,1357426.0,154.532,154.9036,154.4939,154.875,1357426.0
2020-01-13 13:00:00,162.56,162.87,162.48,162.73,1165460.0,154.8845,155.1799,154.8083,155.0465,1165460.0
2020-01-13 14:00:00,162.74,163.06,162.69,162.88,1229931.0,155.056,155.3609,155.0084,155.1894,1229931.0
2020-01-13 15:00:00,162.89,163.31,162.8,163.28,2670726.0,155.1989,155.5991,155.1132,155.5705,2670726.0
2020-01-14 09:30:00,163.22,163.46,162.52,162.85,2765144.0,155.5134,155.742,154.8464,155.1608,2765144.0
2020-01-14 10:00:00,162.85,163.6,162.77,163.18,2436492.0,155.1608,155.8754,155.0846,155.4753,2436492.0
2020-01-14 11:00:00,163.2,163.24,162.82,163.2,1234823.0,155.4943,155.5324,155.1322,155.4943,1234823.0
2020-01-14 12:00:00,163.2,163.45,163.12,163.21,892949.0,155.4943,155.7325,155.4181,155.5038,892949.0
2020-01-14 13:00:00,163.21,163.56,162.74,162.77,2072523.0,155.5038,155.8373,155.056,155.0846,2072523.0
2020-01-14 14:00:00,162.78,162.88,162.3,162.54,2230912.0,155.0941,155.1894,154.6368,154.8655,2230912.0
2020-01-14 15:00:00,162.54,162.61,161.72,162.17,3389783.0,154.8655,154.9322,154.0842,154.5129,3389783.0
2020-01-15 09:30:00,162.6,163.4,162.57,163.23,2099373.0,154.9226,155.6849,154.8941,155.5229,2099373.0
2020-01-15 10:00:00,163.28,163.93,163.13,163.81,2208341.0,155.5705,156.1898,155.4276,156.0755,2208341.0
2020-01-15 11:00:00,163.81,163.82,163.32,163.45,1538709.0,156.0755,156.085,155.6086,155.7325,1538709.0
2020-01-15 12:00:00,163.46,163.94,163.4,163.46,1465688.0,155.742,156.1994,155.6849,155.742,1465688.0
2020-01-15 13:00:00,163.45,163.67,163.31,163.45,1320821.0,155.7325,155.9421,155.5991,155.7325,1320821.0
2020-01-15 14:00:00,163.45,163.89,163.38,163.58,1318416.0,155.7325,156.1517,155.6658,155.8564,1318416.0
2020-01-15 15:00:00,163.59,163.61,162.96,163.29,3374963.0,155.8659,155.8849,155.2656,155.5801,3374963.0
2020-01-16 09:30:00,164.35,164.76,164.03,164.69,2284546.0,156.59,156.9806,156.2851,156.914,2284546.0
2020-01-16 10:00:00,164.68,165.15,164.54,164.84,2618198.0,156.9044,157.3522,156.771,157.0569,2618198.0
2020-01-16 11:00:00,164.85,165.1,164.53,164.99,1627418.0,157.0664,157.3046,156.7615,157.1998,1627418.0
2020-01-16 12:00:00,164.97,165.3,164.94,165.01,1418737.0,157.1807,157.4952,157.1522,157.2188,1418737.0
2020-01-16 13:00:00,165.02,165.18,164.83,165.11,1245198.0,157.2284,157.3808,157.0473,157.3141,1245198.0
2020-01-16 14:00:00,165.11,165.54,165.07,165.44,1499531.0,157.3141,157.7238,157.276,157.6285,1499531.0
2020-01-16 15:00:00,165.44,166.24,165.38,166.21,3831976.0,157.6285,158.3908,157.5714,158.3622,3831976.0
2020-01-17 09:30:00,167.38,167.47,165.77,166.57,7042965.0,159.4769,159.5627,157.943,158.7052,7042965.0
2020-01-17 10:00:00,166.56,166.58,165.81,166.03,2877504.0,158.6957,158.7147,157.9811,158.1907,2877504.0
2020-01-17 11:00:00,166.02,166.13,165.43,165.7,2051408.0,158.1812,158.286,157.619,157.8763,2051408.0
2020-01-17 12:00:00,165.7,166.3,165.53,166.03,1646691.0,157.8763,158.4479,157.7143,158.1907,1646691.0
2020-01-17 13:00:00,166.03,166.43,166.01,166.34,1145314.0,158.1907,158.5718,158.1716,158.486,1145314.0
2020-01-17 14:00:00,166.34,166.58,166.16,166.41,1491852.0,158.486,158.7147,158.3145,158.5527,1491852.0
2020-01-17 15:00:00,166.4,167.33,166.17,167.05,3611102.0,158.5432,159.4293,158.3241,159.1625,3611102.0
2020-01-21 09:30:00,166.72,167.49,166.5,167.4,2830026.0,158.8481,159.5817,158.6385,159.496,2830026.0
2020-01-21 10:00:00,167.37,167.96,166.85,167.3,2662602.0,159.4674,160.0296,158.972,159.4007,2662602.0
2020-01-21 11:00:00,167.29,168.19,167.26,167.61,2052803.0,159.3912,160.2487,159.3626,159.6961,2052803.0
2020-01-21 12:00:00,167.6,167.79,167.47,167.49,1348028.0,159.6866,159.8676,159.5627,159.5817,1348028.0
2020-01-21 13:00:00,167.49,167.52,166.64,166.79,2050218.0,159.5817,159.6103,158.7719,158.9148,2050218.0
2020-01-21 14:00:00,166.79,167.1,166.5,166.79,1529890.0,158.9148,159.2102,158.6385,158.9148,1529890.0
2020-01-21 15:00:00,166.78,167.1,166.43,166.5,3112340.0,158.9053,159.2102,158.5718,158.6385,3112340.0
2020-01-22 09:30:00,167.26,167.49,166.87,167.39,2325731.0,159.3626,159.5817,158.991,159.4865,2325731.0
2020-01-22 10:00:00,167.4,167.41,166.86,166.87,2746462.0,159.496,159.5055,158.9815,158.991,2746462.0
2020-01-22 11:00:00,166.87,166.93,166.09,166.25,2155464.0,158.991,159.0482,158.2479,158.4003,2155464.0
2020-01-22 12:00:00,166.26,166.61,165.9,166.57,2110189.0,158.4098,158.7433,158.0668,158.7052,2110189.0
2020-01-22 13:00:00,166.57,166.7,166.11,166.28,1421233.0,158.7052,158.829,158.2669,158.4289,1421233.0
2020-01-22 14:00:00,166.28,166.42,166.0,166.38,1549511.0,158.4289,158.5623,158.1621,158.5242,1549511.0
2020-01-22 15:00:00,166.38,166.41,165.68,165.69,3118663.0,158.5242,158.5527,157.8572,157.8667,3118663.0
2020-01-23 09:30:00,166.19,166.35,165.27,166.2,2168832.0,158.3431,158.4956,157.4666,158.3527,2168832.0
2020-01-23 10:00:00,166.19,166.62,166.02,166.22,2038113.0,158.3431,158.7528,158.1812,158.3717,2038113.0
2020-01-23 11:00:00,166.21,166.34,165.61,165.97,1331931.0,158.3622,158.486,157.7905,158.1335,1331931.0
2020-01-23 12:00:00,165.95,166.23,165.87,165.91,916792.0,158.1145,158.3812,158.0382,158.0764,916792.0
2020-01-23 13:00:00,165.92,166.22,165.8,166.1,833831.0,158.0859,158.3717,157.9715,158.2574,833831.0
2020-01-23 14:00:00,166.09,166.35,166.09,166.34,1107110.0,158.2479,158.4956,158.2479,158.486,1107110.0
2020-01-23 15:00:00,166.34,166.8,166.17,166.72,2451743.0,158.486,158.9243,158.3241,158.8481,2451743.0
2020-01-24 09:30:00,167.46,167.53,166.83,167.41,2506955.0,159.5532,159.6199,158.9529,159.5055,2506955.0
2020-01-24 10:00:00,167.4,167.43,166.77,167.23,2080937.0,159.496,159.5246,158.8957,159.334,2080937.0
2020-01-24 11:00:00,167.24,167.43,166.55,166.72,2143316.0,159.3436,159.5246,158.6861,158.8481,2143316.0
2020-01-24 12:00:00,166.71,166.75,165.73,166.36,2038273.0,158.8386,158.8767,157.9048,158.5051,2038273.0
2020-01-24 13:00:00,166.37,166.38,164.85,165.25,1924519.0,158.5146,158.5242,157.0664,157.4475,1924519.0
2020-01-24 14:00:00,165.25,165.34,164.45,165.04,2823307.0,157.4475,157.5333,156.6853,157.2474,2823307.0
2020-01-24 15:00:00,165.03,165.61,164.58,165.04,4559170.0,157.2379,157.7905,156.8091,157.2474,4559170.0
2020-01-27 09:30:00,161.17,162.37,160.2,162.04,4343876.0,153.5602,154.7035,152.636,154.3891,4343876.0
2020-01-27 10:00:00,162.05,162.71,161.73,162.27,3319783.0,154.3986,155.0274,154.0937,154.6082,3319783.0
2020-01-27 11:00:00,162.27,163.08,162.16,162.88,2537983.0,154.6082,155.38,154.5034,155.1894,2537983.0
2020-01-27 12:00:00,162.87,163.38,162.61,162.97,1730997.0,155.1799,155.6658,154.9322,155.2752,1730997.0
2020-01-27 13:00:00,162.97,163.22,162.74,162.97,1506072.0,155.2752,155.5134,155.056,155.2752,1506072.0
2020-01-27 14:00:00,162.98,163.09,162.21,162.51,1697091.0,155.2847,155.3895,154.5511,154.8369,1697091.0
2020-01-27 15:00:00,162.5,162.77,162.01,162.26,3477996.0,154.8274,155.0846,154.3605,154.5987,3477996.0
2020-01-28 09:30:00,163.78,164.14,163.07,163.89,2510182.0,156.0469,156.3899,155.3704,156.1517,2510182.0
2020-01-28 10:00:00,163.9,165.28,163.88,165.04,2992878.0,156.1613,157.4761,156.1422,157.2474,2992878.0
2020-01-28 11:00:00,165.04,165.6,164.76,165.4,2005114.0,157.2474,157.781,156.9806,157.5904,2005114.0
2020-01-28 12:00:00,165.4,165.59,165.13,165.29,1343325.0,157.5904,157.7715,157.3332,157.4856,1343325.0
2020-01-28 13:00:00,165.28,165.36,164.75,165.23,1250015.0,157.4761,157.5523,156.9711,157.4285,1250015.0
2020-01-28 14:00:00,165.23,165.65,165.23,165.57,1554277.0,157.4285,157.8286,157.4285,157.7524,1554277.0
2020-01-28 15:00:00,165.57,165.76,165.38,165.46,3385444.0,157.7524,157.9334,157.5714,157.6476,3385444.0
2020-01-29 09:30:00,167.84,168.0,166.09,166.37,4030704.0,159.9152,160.0677,158.2479,158.5146,4030704.0
2020-01-29 10:00:00,166.36,167.15,165.69,167.08,3454988.0,158.5051,159.2578,157.8667,159.1911,3454988.0
2020-01-29 11:00:00,167.08,167.3,166.89,167.23,2264899.0,159.1911,159.4007,159.0101,159.334,2264899.0
2020-01-29 12:00:00,167.23,168.1,167.21,167.88,2358540.0,159.334,160.1629,159.315,159.9533,2358540.0
2020-01-29 13:00:00,167.89,168.38,167.46,168.12,1971008.0,159.9629,160.4297,159.5532,160.182,1971008.0
2020-01-29 14:00:00,168.1,168.75,167.97,168.4,2748684.0,160.1629,160.7823,160.0391,160.4488,2748684.0
2020-01-29 15:00:00,168.41,168.5,167.61,168.18,5200522.0,160.4583,160.5441,159.6961,160.2392,5200522.0
2020-01-30 09:30:00,174.04,174.09,172.41,172.44,11103111.0,165.8225,165.8701,164.2694,164.298,11103111.0
2020-01-30 10:00:00,172.44,172.79,171.33,171.69,7814189.0,164.298,164.6315,163.2404,163.5834,7814189.0
2020-01-30 11:00:00,171.7,172.39,171.59,171.78,4175286.0,163.593,164.2504,163.4882,163.6692,4175286.0
2020-01-30 12:00:00,171.79,172.19,170.79,171.38,3909522.0,163.6787,164.0598,162.7259,163.2881,3909522.0
2020-01-30 13:00:00,171.39,171.69,170.95,171.28,2534202.0,163.2976,163.5834,162.8784,163.1928,2534202.0
2020-01-30 14:00:00,171.28,172.89,171.25,172.58,4320805.0,163.1928,164.7268,163.1642,164.4314,4320805.0
2020-01-30 15:00:00,172.6,173.31,172.24,172.74,6826165.0,164.4505,165.1269,164.1075,164.5839,6826165.0
2020-01-31 09:30:00,172.17,172.4,171.16,171.71,3797599.0,164.0408,164.2599,163.0785,163.6025,3797599.0
2020-01-31 10:00:00,171.71,171.71,170.28,170.76,4885860.0,163.6025,163.6025,162.24,162.6974,4885860.0
2020-01-31 11:00:00,170.78,170.96,169.58,170.64,3872176.0,162.7164,162.8879,161.5731,162.583,3872176.0
2020-01-31 12:00:00,170.64,170.66,169.82,170.47,2633006.0,162.583,162.6021,161.8017,162.421,2633006.0
2020-01-31 13:00:00,170.46,170.77,170.1,170.6,2373901.0,162.4115,162.7069,162.0685,162.5449,2373901.0
2020-01-31 14:00:00,170.6,171.31,170.53,170.69,2725490.0,162.5449,163.2214,162.4782,162.6307,2725490.0
2020-01-31 15:00:00,170.69,170.86,169.65,170.17,6198792.0,162.6307,162.7926,161.6398,162.1352,6198792.0
2020-02-03 09:30:00,170.43,172.22,170.4,172.22,3643401.0,162.3829,164.0884,162.3543,164.0884,3643401.0
2020-02-03 10:00:00,172.23,173.13,171.95,172.57,3853876.0,164.0979,164.9554,163.8312,164.4219,3853876.0
2020-02-03 11:00:00,172.58,172.95,172.08,172.57,2389844.0,164.4314,164.7839,163.955,164.4219,2389844.0
2020-02-03 12:00:00,172.57,174.02,172.4,173.87,2266424.0,164.4219,165.8034,164.2599,165.6605,2266424.0
2020-02-03 13:00:00,173.88,173.91,173.3,173.81,1686172.0,165.67,165.6986,165.1174,165.6033,1686172.0
2020-02-03 14:00:00,173.81,174.37,173.43,174.27,2434757.0,165.6033,166.1369,165.2413,166.0416,2434757.0
2020-02-03 15:00:00,174.27,174.5,173.76,174.39,4367069.0,166.0416,166.2608,165.5557,166.156,4367069.0
2020-02-04 09:30:00,177.15,177.67,176.31,177.58,4137682.0,168.7856,169.2811,167.9853,169.1953,4137682.0
2020-02-04 10:00:00,177.62,180.0,177.47,179.06,5501855.0,169.2334,171.5011,169.0905,170.6055,5501855.0
2020-02-04 11:00:00,179.06,180.64,179.05,180.07,3944993.0,170.6055,172.1109,170.5959,171.5678,3944993.0
2020-02-04 12:00:00,180.06,180.28,179.78,179.83,2279227.0,171.5582,171.7679,171.2915,171.3391,2279227.0
2020-02-04 13:00:00,179.84,179.88,179.01,179.31,2557502.0,171.3486,171.3867,170.5578,170.8437,2557502.0
2020-02-04 14:00:00,179.32,179.65,179.28,179.49,2326164.0,170.8532,171.1676,170.8151,171.0152,2326164.0
2020-02-04 15:00:00,179.49,180.19,179.34,180.13,4371438.0,171.0152,171.6821,170.8722,171.6249,4371438.0
2020-02-05 09:30:00,184.03,184.2,181.06,181.46,5593143.0,175.3408,175.5028,172.511,172.8921,5593143.0
2020-02-05 10:00:00,181.47,182.33,179.92,180.37,5940237.0,172.9017,173.7211,171.4249,171.8536,5940237.0
2020-02-05 11:00:00,180.37,180.38,178.41,179.16,4838954.0,171.8536,171.8631,169.9861,170.7007,4838954.0
2020-02-05 12:00:00,179.16,180.09,179.08,179.39,2738466.0,170.7007,171.5868,170.6245,170.9199,2738466.0
2020-02-05 13:00:00,179.4,179.4,178.81,179.01,1842445.0,170.9294,170.9294,170.3673,170.5578,1842445.0
2020-02-05 14:00:00,179.02,180.61,178.78,180.32,2938006.0,170.5673,172.0823,170.3387,171.806,2938006.0
2020-02-05 15:00:00,180.32,180.99,179.37,179.94,5204549.0,171.806,172.4443,170.9008,171.4439,5204549.0
2020-02-06 09:30:00,180.97,181.95,180.05,181.95,3550035.0,172.4253,173.359,171.5487,173.359,3550035.0
2020-02-06 10:00:00,181.94,182.4,181.2,182.0,3285115.0,173.3495,173.7878,172.6444,173.4066,3285115.0
2020-02-06 11:00:00,182.0,182.98,181.92,182.21,2541762.0,173.4066,174.3404,173.3304,173.6067,2541762.0
2020-02-06 12:00:00,182.21,183.62,182.19,183.6,2219496.0,173.6067,174.9502,173.5877,174.9311,2219496.0
2020-02-06 13:00:00,183.6,183.82,182.95,183.1,2328514.0,174.9311,175.1407,174.3118,174.4547,2328514.0
2020-02-06 14:00:00,183.09,183.35,182.27,182.65,2433954.0,174.4452,174.6929,173.6639,174.026,2433954.0
2020-02-06 15:00:00,182.65,183.69,182.47,183.64,3740430.0,174.026,175.0168,173.8544,174.9692,3740430.0
2020-02-07 09:30:00,182.87,184.78,182.48,183.93,3865094.0,174.2356,176.0554,173.864,175.2455,3865094.0
2020-02-07 10:00:00,183.92,185.36,183.4,184.84,4389391.0,175.236,176.608,174.7405,176.1125,4389391.0
2020-02-07 11:00:00,184.84,185.63,184.65,185.42,2848803.0,176.1125,176.8652,175.9315,176.6652,2848803.0
2020-02-07 12:00:00,185.42,185.46,184.9,185.15,1907474.0,176.6652,176.7033,176.1697,176.4079,1907474.0
2020-02-07 13:00:00,185.16,185.16,183.95,184.13,2309866.0,176.4174,176.4174,175.2646,175.4361,2309866.0
2020-02-07 14:00:00,184.13,184.17,182.82,184.0,3559933.0,175.4361,175.4742,174.1879,175.3122,3559933.0
2020-02-07 15:00:00,184.0,184.23,183.55,183.95,3828462.0,175.3122,175.5313,174.8835,175.2646,3828462.0
2020-02-10 09:30:00,183.51,184.85,183.25,184.78,3448681.0,174.8453,176.1221,174.5976,176.0554,3448681.0
2020-02-10 10:00:00,184.79,187.3,184.58,186.05,6681432.0,176.0649,178.4564,175.8648,177.2654,6681432.0
2020-02-10 11:00:00,186.05,187.25,186.04,187.14,3125577.0,177.2654,178.4088,177.2559,178.3039,3125577.0
2020-02-10 12:00:00,187.13,187.14,186.19,186.38,2258294.0,178.2944,178.3039,177.3988,177.5798,2258294.0
2020-02-10 13:00:00,186.39,187.29,186.39,186.83,1849713.0,177.5894,178.4469,177.5894,178.0086,1849713.0
2020-02-10 14:00:00,186.82,187.36,186.67,187.35,1756028.0,177.9991,178.5136,177.8561,178.504,1756028.0
2020-02-10 15:00:00,187.33,188.84,187.32,188.74,5309700.0,178.485,179.9237,178.4755,179.8284,5309700.0
2020-02-11 09:30:00,190.6,190.7,187.1,187.27,9423571.0,181.6006,181.6959,178.2658,178.4278,9423571.0
2020-02-11 10:00:00,187.27,189.25,187.27,188.51,6249217.0,178.4278,180.3143,178.4278,179.6093,6249217.0
2020-02-11 11:00:00,188.5,188.93,186.85,187.06,4703359.0,179.5997,180.0094,178.0276,178.2277,4703359.0
2020-02-11 12:00:00,187.07,187.3,186.28,187.0,3966054.0,178.2373,178.4564,177.4846,178.1706,3966054.0
2020-02-11 13:00:00,187.0,187.56,186.11,186.19,3371432.0,178.1706,178.7041,177.3226,177.3988,3371432.0
2020-02-11 14:00:00,186.2,186.38,184.65,184.75,5608205.0,177.4083,177.5798,175.9315,176.0268,5608205.0
2020-02-11 15:00:00,184.75,185.07,183.5,184.44,9951256.0,176.0268,176.3317,174.8358,175.7314,9951256.0
2020-02-12 09:30:00,185.6,185.84,181.85,182.89,9033926.0,176.8367,177.0653,173.2637,174.2546,9033926.0
2020-02-12 10:00:00,182.89,183.72,182.05,182.53,7688558.0,174.2546,175.0454,173.4543,173.9116,7688558.0
2020-02-12 11:00:00,182.54,184.94,182.54,184.26,6146294.0,173.9211,176.2078,173.9211,175.5599,6146294.0
2020-02-12 12:00:00,184.24,185.25,183.97,184.81,3084347.0,175.5409,176.5032,175.2836,176.084,3084347.0
2020-02-12 13:00:00,184.81,184.99,183.79,184.01,2619991.0,176.084,176.2555,175.1121,175.3217,2619991.0
2020-02-12 14:00:00,184.0,184.09,183.55,183.86,2314309.0,175.3122,175.398,174.8835,175.1788,2314309.0
2020-02-12 15:00:00,183.86,184.89,183.59,184.72,4697183.0,175.1788,176.1602,174.9216,175.9982,4697183.0
2020-02-13 09:30:00,183.1,185.17,182.87,184.47,3632421.0,174.4547,176.427,174.2356,175.76,3632421.0
2020-02-13 10:00:00,184.48,185.58,183.8,185.53,3385746.0,175.7695,176.8176,175.1217,176.77,3385746.0
2020-02-13 11:00:00,185.52,186.23,185.1,185.33,3851225.0,176.7604,177.4369,176.3603,176.5794,3851225.0
2020-02-13 12:00:00,185.32,185.6,184.33,184.36,2317206.0,176.5699,176.8367,175.6266,175.6552,2317206.0
2020-02-13 13:00:00,184.37,185.75,184.25,185.43,2423095.0,175.6647,176.9796,175.5504,176.6747,2423095.0
2020-02-13 14:00:00,185.41,185.69,182.92,184.3,8470908.0,176.6556,176.9224,174.2832,175.598,8470908.0
2020-02-13 15:00:00,184.31,184.49,183.5,183.76,3918523.0,175.6076,175.7791,174.8358,175.0835,3918523.0
2020-02-14 09:30:00,183.19,183.94,182.65,182.96,3214364.0,174.5405,175.255,174.026,174.3213,3214364.0
2020-02-14 10:00:00,182.97,185.24,182.86,185.1,3488879.0,174.3308,176.4937,174.226,176.3603,3488879.0
2020-02-14 11:00:00,185.12,185.13,184.41,184.43,1612491.0,176.3793,176.3889,175.7028,175.7219,1612491.0
2020-02-14 12:00:00,184.42,184.63,183.9,184.12,1801788.0,175.7124,175.9125,175.2169,175.4265,1801788.0
2020-02-14 13:00:00,184.12,184.6,184.05,184.23,1492546.0,175.4265,175.8839,175.3598,175.5313,1492546.0
2020-02-14 14:00:00,184.24,184.85,184.07,184.75,1669892.0,175.5409,176.1221,175.3789,176.0268,1669892.0
2020-02-14 15:00:00,184.75,185.41,184.33,185.34,3682182.0,176.0268,176.6556,175.6266,176.5889,3682182.0
2020-02-18 09:30:00,185.77,186.92,185.5,186.92,3949218.0,176.9986,178.0943,176.7414,178.0943,3949218.0
2020-02-18 10:00:00,186.91,187.6,186.45,186.81,4150261.0,178.0848,178.7422,177.6465,177.9895,4150261.0
2020-02-18 11:00:00,186.81,187.03,186.07,186.41,3203414.0,177.9895,178.1991,177.2845,177.6084,3203414.0
2020-02-18 12:00:00,186.41,186.96,186.2,186.65,1675666.0,177.6084,178.1324,177.4083,177.8371,1675666.0
2020-02-18 13:00:00,186.64,187.13,186.43,186.55,1650791.0,177.8276,178.2944,177.6275,177.7418,1650791.0
2020-02-18 14:00:00,186.56,187.49,186.3,187.39,2079427.0,177.7513,178.6374,177.5036,178.5421,2079427.0
2020-02-18 15:00:00,187.39,187.7,187.12,187.22,3380384.0,178.5421,178.8375,178.2849,178.3802,3380384.0
2020-02-19 09:30:00,188.04,188.18,186.47,187.36,3588377.0,179.6493,179.7831,178.1494,178.9997,3588377.0
2020-02-19 10:00:00,187.35,187.51,186.67,187.03,3047224.0,178.9901,179.143,178.3405,178.6844,3047224.0
2020-02-19 11:00:00,187.04,187.66,186.94,187.25,2430594.0,178.694,179.2863,178.5984,178.8946,2430594.0
2020-02-19 12:00:00,187.25,187.44,186.95,187.33,1396712.0,178.8946,179.0761,178.608,178.971,1396712.0
2020-02-19 13:00:00,187.33,187.47,187.22,187.39,1033648.0,178.971,179.1048,178.8659,179.0284,1033648.0
2020-02-19 14:00:00,187.38,187.67,187.23,187.45,1284254.0,179.0188,179.2959,178.8755,179.0857,1284254.0
2020-02-19 15:00:00,187.46,187.74,186.9,187.28,3198149.0,179.0952,179.3627,178.5602,178.9233,3198149.0
2020-02-20 09:30:00,186.98,187.25,185.85,186.55,2790945.0,178.6366,178.8946,177.5571,178.2258,2790945.0
2020-02-20 10:00:00,186.54,186.89,185.97,186.3,3097669.0,178.2163,178.5507,177.6717,177.987,3097669.0
2020-02-20 11:00:00,186.28,186.28,181.1,183.33,8098062.0,177.9679,177.9679,173.019,175.1495,8098062.0
2020-02-20 12:00:00,183.31,183.46,182.27,183.42,3844760.0,175.1304,175.2737,174.1368,175.2355,3844760.0
2020-02-20 13:00:00,183.41,184.32,182.97,183.04,2649886.0,175.2259,176.0953,174.8056,174.8725,2649886.0
2020-02-20 14:00:00,183.05,184.73,183.04,184.19,2665995.0,174.882,176.487,174.8725,175.9711,2665995.0
2020-02-20 15:00:00,184.2,184.7,183.53,184.34,3747943.0,175.9807,176.4584,175.3406,176.1144,3747943.0
2020-02-21 09:30:00,183.17,183.5,178.23,180.06,9069411.0,174.9967,175.3119,170.2771,172.0254,9069411.0
2020-02-21 10:00:00,180.04,181.13,179.53,180.5,5735100.0,172.0063,173.0477,171.5191,172.4458,5735100.0
2020-02-21 11:00:00,180.52,181.06,179.91,179.95,3479331.0,172.4649,172.9808,171.8821,171.9203,3479331.0
2020-02-21 12:00:00,179.94,180.45,179.25,179.51,2756275.0,171.9108,172.398,171.2516,171.5,2756275.0
2020-02-21 13:00:00,179.5,179.8,177.52,178.25,4297276.0,171.4904,171.777,169.5988,170.2962,4297276.0
2020-02-21 14:00:00,178.24,178.67,177.25,178.3,4612962.0,170.2866,170.6975,169.3408,170.344,4612962.0
2020-02-21 15:00:00,178.29,179.2,177.5,178.56,6685776.0,170.3344,171.2038,169.5797,170.5924,6685776.0
2020-02-24 09:30:00,167.93,174.3,164.0,174.24,14759209.0,160.4367,166.5224,156.6821,166.4651,14759209.0
2020-02-24 10:00:00,174.25,174.55,171.18,172.95,9552422.0,166.4747,166.7613,163.5417,165.2327,9552422.0
2020-02-24 11:00:00,172.94,173.18,171.07,171.86,5587589.0,165.2231,165.4524,163.4366,164.1913,5587589.0
2020-02-24 12:00:00,171.83,172.44,170.7,171.71,3869766.0,164.1627,164.7454,163.0831,164.048,3869766.0
2020-02-24 13:00:00,171.69,172.4,170.68,172.19,3650788.0,164.0289,164.7072,163.064,164.5066,3650788.0
2020-02-24 14:00:00,172.18,173.99,171.23,173.86,4201386.0,164.497,166.2263,163.5894,166.1021,4201386.0
2020-02-24 15:00:00,173.84,174.25,170.7,170.88,8539884.0,166.083,166.4747,163.0831,163.2551,8539884.0
2020-02-25 09:30:00,174.19,174.84,172.08,173.4,6412914.0,166.4174,167.0384,164.4015,165.6626,6412914.0
2020-02-25 10:00:00,173.4,173.89,170.59,171.47,6859485.0,165.6626,166.1307,162.978,163.8187,6859485.0
2020-02-25 11:00:00,171.44,172.52,169.88,172.27,6890720.0,163.7901,164.8219,162.2997,164.583,6890720.0
2020-02-25 12:00:00,172.26,172.84,170.81,171.26,4655634.0,164.5735,165.1276,163.1882,163.6181,4655634.0
2020-02-25 13:00:00,171.24,171.75,169.48,169.51,4861260.0,163.599,164.0862,161.9175,161.9462,4861260.0
2020-02-25 14:00:00,169.49,169.72,167.78,169.28,8701421.0,161.9271,162.1468,160.2934,161.7264,8701421.0
2020-02-25 15:00:00,169.33,170.69,167.64,168.06,11109697.0,161.7742,163.0735,160.1596,160.5609,11109697.0
2020-02-26 09:30:00,169.71,172.55,168.86,171.21,7968482.0,162.1373,164.8505,161.3252,163.5703,7968482.0
2020-02-26 10:00:00,171.19,173.26,170.57,172.71,7392124.0,163.5512,165.5289,162.9589,165.0034,7392124.0
2020-02-26 11:00:00,172.7,172.98,171.22,171.4,4335699.0,164.9938,165.2613,163.5799,163.7519,4335699.0
2020-02-26 12:00:00,171.41,171.63,169.16,170.69,4962716.0,163.7614,163.9716,161.6118,163.0735,4962716.0
2020-02-26 13:00:00,170.7,171.07,168.21,168.85,4541613.0,163.0831,163.4366,160.7042,161.3156,4541613.0
2020-02-26 14:00:00,168.84,170.52,168.5,169.3,4359652.0,161.3061,162.9111,160.9813,161.7456,4359652.0
2020-02-26 15:00:00,169.35,171.15,169.34,170.18,5984521.0,161.7933,163.513,161.7838,162.5863,5984521.0
2020-02-27 09:30:00,163.2,166.66,162.5,165.97,11526504.0,155.9177,159.2234,155.249,158.5641,11526504.0
2020-02-27 10:00:00,165.94,166.45,161.86,164.95,13155617.0,158.5355,159.0227,154.6375,157.5897,13155617.0
2020-02-27 11:00:00,164.91,166.47,163.4,165.09,8655308.0,157.5514,159.0418,156.1088,157.7234,8655308.0
2020-02-27 12:00:00,165.08,167.03,164.24,165.58,6950833.0,157.7139,159.5768,156.9113,158.1915,6950833.0
2020-02-27 13:00:00,165.57,166.49,163.03,163.44,6717079.0,158.182,159.0609,155.7553,156.147,6717079.0
2020-02-27 14:00:00,163.43,163.66,161.71,161.88,6412562.0,156.1375,156.3572,154.4942,154.6566,6412562.0
2020-02-27 15:00:00,161.88,162.71,157.98,158.0,14992652.0,154.6566,155.4496,150.9307,150.9498,14992652.0
2020-02-28 09:30:00,152.42,157.6,152.0,154.7,14591190.0,145.6188,150.5676,145.2175,147.797,14591190.0
2020-02-28 10:00:00,154.75,158.6,153.64,158.54,12687008.0,147.8448,151.523,146.7843,151.4657,12687008.0
2020-02-28 11:00:00,158.53,163.71,156.0,159.34,11364947.0,151.4561,156.405,149.039,152.23,11364947.0
2020-02-28 12:00:00,159.31,162.1,158.1,161.93,6279923.0,152.2013,154.8668,151.0453,154.7044,6279923.0
2020-02-28 13:00:00,161.9,162.55,157.12,158.03,6235835.0,154.6758,155.2968,150.109,150.9784,6235835.0
2020-02-28 14:00:00,157.98,161.46,156.57,159.01,6978240.0,150.9307,154.2554,149.5836,151.9147,6978240.0
2020-02-28 15:00:00,159.01,162.33,157.2,162.11,12618994.0,151.9147,155.0866,150.1855,154.8764,12618994.0
2020-03-02 09:30:00,164.85,166.57,163.73,165.23,9007022.0,157.4941,159.1374,156.4241,157.8572,9007022.0
2020-03-02 10:00:00,165.23,165.9,162.31,164.78,7939685.0,157.8572,158.4973,155.0675,157.4272,7939685.0
2020-03-02 11:00:00,164.78,168.53,164.4,168.53,8253322.0,157.4272,161.0099,157.0642,161.0099,8253322.0
2020-03-02 12:00:00,168.51,168.8,166.84,168.65,5137317.0,160.9908,161.2679,159.3953,161.1246,5137317.0
2020-03-02 13:00:00,168.65,168.75,166.43,167.13,3526668.0,161.1246,161.2201,159.0036,159.6724,3526668.0
2020-03-02 14:00:00,167.13,167.6,164.14,165.58,4536190.0,159.6724,160.1214,156.8158,158.1915,4536190.0
2020-03-02 15:00:00,165.61,172.92,165.53,172.83,10890567.0,158.2202,165.204,158.1438,165.118,10890567.0
2020-03-03 09:30:00,173.71,174.0,168.0,168.81,7998098.0,165.9588,166.2358,160.5036,161.2774,7998098.0
2020-03-03 10:00:00,168.8,175.0,168.67,171.7,11098115.0,161.2679,167.1912,161.1437,164.0385,11098115.0
2020-03-03 11:00:00,171.65,171.91,167.05,169.92,5733730.0,163.9907,164.2391,159.596,162.3379,5733730.0
2020-03-03 12:00:00,169.91,170.48,167.5,168.1,3914661.0,162.3283,162.8729,160.0259,160.5991,3914661.0
2020-03-03 13:00:00,168.04,168.06,164.0,164.08,5014226.0,160.5418,160.5609,156.6821,156.7585,5014226.0
2020-03-03 14:00:00,164.08,165.45,162.26,164.82,7577351.0,156.7585,158.0673,155.0197,157.4655,7577351.0
2020-03-03 15:00:00,164.86,167.35,163.54,164.38,10661646.0,157.5037,159.8826,156.2426,157.0451,10661646.0
2020-03-04 09:30:00,168.48,169.28,165.94,167.36,5966768.0,160.9621,161.7264,158.5355,159.8921,5966768.0
2020-03-04 10:00:00,167.34,168.9,166.45,166.87,5055190.0,159.873,161.3634,159.0227,159.424,5055190.0
2020-03-04 11:00:00,166.89,167.65,165.62,166.01,3916619.0,159.4431,160.1692,158.2298,158.6024,3916619.0
2020-03-04 12:00:00,166.04,168.02,166.03,168.02,2936151.0,158.631,160.5227,158.6215,160.5227,2936151.0
2020-03-04 13:00:00,168.01,168.8,167.6,167.95,3257598.0,160.5131,161.2679,160.1214,160.4558,3257598.0
2020-03-04 14:00:00,167.95,168.64,167.3,167.87,3651942.0,160.4558,161.115,159.8348,160.3794,3651942.0
2020-03-04 15:00:00,167.86,170.7,167.57,170.55,9814892.0,160.3698,163.0831,160.0928,162.9398,9814892.0
2020-03-05 09:30:00,166.02,167.82,165.69,167.1,4829540.0,158.6119,160.3316,158.2966,159.6437,4829540.0
2020-03-05 10:00:00,167.09,169.67,166.43,169.06,4741463.0,159.6342,162.099,159.0036,161.5163,4741463.0
2020-03-05 11:00:00,169.07,170.87,167.94,168.36,4631346.0,161.5258,163.2455,160.4462,160.8475,4631346.0
2020-03-05 12:00:00,168.37,168.78,166.13,166.8,4024930.0,160.8571,161.2488,158.717,159.3571,4024930.0
2020-03-05 13:00:00,166.78,168.49,166.46,167.8,3827217.0,159.338,160.9717,159.0323,160.3125,3827217.0
2020-03-05 14:00:00,167.78,167.97,166.6,167.18,3139782.0,160.2934,160.4749,159.166,159.7202,3139782.0
2020-03-05 15:00:00,167.21,167.61,165.69,166.25,8661418.0,159.7488,160.131,158.2966,158.8317,8661418.0
2020-03-06 09:30:00,162.61,163.11,159.67,160.59,7737599.0,155.3541,155.8318,152.5453,153.4242,7737599.0
2020-03-06 10:00:00,160.59,162.44,159.08,161.39,9253610.0,153.4242,155.1917,151.9816,154.1885,9253610.0
2020-03-06 11:00:00,161.4,161.98,160.12,160.36,4953682.0,154.1981,154.7522,152.9752,153.2045,4953682.0
2020-03-06 12:00:00,160.36,160.58,159.0,159.55,5312182.0,153.2045,153.4147,151.9052,152.4306,5312182.0
2020-03-06 13:00:00,159.55,160.78,158.76,158.93,4916148.0,152.4306,153.6057,151.6759,151.8383,4916148.0
2020-03-06 14:00:00,158.92,158.98,156.56,157.04,6751582.0,151.8287,151.8861,149.574,150.0326,6751582.0
2020-03-06 15:00:00,157.04,163.03,156.0,161.57,14031699.0,150.0326,155.7553,149.039,154.3605,14031699.0
2020-03-09 09:30:00,150.52,156.93,150.0,155.11,7819407.0,143.8036,149.9275,143.3068,148.1887,7819407.0
2020-03-09 10:00:00,155.14,157.75,153.48,154.32,10619936.0,148.2174,150.7109,146.6315,147.434,10619936.0
2020-03-09 11:00:00,154.31,157.43,154.31,156.49,6754763.0,147.4244,150.4052,147.4244,149.5072,6754763.0
2020-03-09 12:00:00,156.49,157.33,154.36,154.9,4445995.0,149.5072,150.3097,147.4722,147.9881,4445995.0
2020-03-09 13:00:00,154.98,155.68,152.05,152.5,4485571.0,148.0645,148.7333,145.2653,145.6952,4485571.0
2020-03-09 14:00:00,152.54,153.98,151.32,153.05,5951570.0,145.7334,147.1092,144.5679,146.2207,5951570.0
2020-03-09 15:00:00,153.08,154.94,150.5,150.62,12557179.0,146.2493,148.0263,143.7844,143.8991,12557179.0
2020-03-10 09:30:00,158.12,158.3,155.38,156.86,6295329.0,151.0644,151.2364,148.4467,149.8606,6295329.0
2020-03-10 10:00:00,156.84,159.01,154.77,154.79,6956381.0,149.8415,151.9147,147.8639,147.883,6956381.0
2020-03-10 11:00:00,154.78,156.19,152.58,153.94,6904387.0,147.8735,149.2205,145.7716,147.0709,6904387.0
2020-03-10 12:00:00,153.95,156.94,153.95,155.69,4780783.0,147.0805,149.9371,147.0805,148.7429,4780783.0
2020-03-10 13:00:00,155.71,157.06,154.08,154.59,5000949.0,148.762,150.0517,147.2047,147.6919,5000949.0
2020-03-10 14:00:00,154.64,158.07,153.41,157.21,5396906.0,147.7397,151.0167,146.5646,150.195,5396906.0
2020-03-10 15:00:00,157.21,161.03,156.79,161.03,11985747.0,150.195,153.8446,149.7938,153.8446,11985747.0
2020-03-11 09:30:00,157.29,157.7,155.01,156.64,5382912.0,150.2715,150.6632,148.0932,149.6505,5382912.0
2020-03-11 10:00:00,156.63,157.24,154.55,155.16,5534965.0,149.6409,150.2237,147.6537,148.2365,5534965.0
2020-03-11 11:00:00,155.21,155.69,153.94,154.86,4236735.0,148.2843,148.7429,147.0709,147.9499,4236735.0
2020-03-11 12:00:00,154.89,156.72,153.65,154.02,4584354.0,147.9786,149.7269,146.7939,147.1474,4584354.0
2020-03-11 13:00:00,154.03,154.47,152.93,154.18,4077345.0,147.1569,147.5773,146.106,147.3002,4077345.0
2020-03-11 14:00:00,154.21,154.6,152.32,152.72,5830619.0,147.3289,147.7015,145.5232,145.9054,5830619.0
2020-03-11 15:00:00,152.76,155.72,151.15,153.57,11890068.0,145.9436,148.7715,144.4054,146.7175,11890068.0
2020-03-12 09:30:00,145.85,149.93,141.59,147.26,9158003.0,139.3419,143.2399,135.272,140.689,9158003.0
2020-03-12 10:00:00,147.25,147.51,143.53,146.52,12072296.0,140.6795,140.9279,137.1255,139.982,12072296.0
2020-03-12 11:00:00,146.56,146.6,141.74,143.23,8120649.0,140.0203,140.0585,135.4153,136.8388,8120649.0
2020-03-12 12:00:00,143.2,149.93,141.07,148.06,8466269.0,136.8102,143.2399,134.7752,141.4533,8466269.0
2020-03-12 13:00:00,148.06,153.47,143.91,147.26,7711294.0,141.4533,146.6219,137.4885,140.689,7711294.0
2020-03-12 14:00:00,147.25,147.88,142.91,143.17,6249990.0,140.6795,141.2814,136.5331,136.7815,6249990.0
2020-03-12 15:00:00,143.24,145.16,138.58,138.8,15844529.0,136.8484,138.6827,132.3963,132.6065,15844529.0
2020-03-13 09:30:00,147.54,148.67,143.0,144.67,10196223.0,140.9565,142.0361,136.6191,138.2146,10196223.0
2020-03-13 10:00:00,144.64,147.78,143.0,143.17,10055331.0,138.1859,141.1858,136.6191,136.7815,10055331.0
2020-03-13 11:00:00,143.13,145.4,140.73,144.37,8427659.0,136.7433,138.912,134.4504,137.928,8427659.0
2020-03-13 12:00:00,144.33,146.52,142.4,144.9,6532305.0,137.8898,139.982,136.0459,138.4343,6532305.0
2020-03-13 13:00:00,144.93,147.47,143.52,146.65,5458234.0,138.463,140.8896,137.1159,140.1062,5458234.0
2020-03-13 14:00:00,146.63,146.66,143.1,144.7,5829405.0,140.0871,140.1158,136.7146,138.2432,5829405.0
2020-03-13 15:00:00,144.64,161.91,141.99,158.85,17561788.0,138.1859,154.6853,135.6542,151.7619,17561788.0
2020-03-16 09:30:00,140.0,144.2,137.49,142.53,8109048.0,133.753,137.7656,131.355,136.1701,8109048.0
2020-03-16 10:00:00,142.51,147.77,141.25,145.64,11261770.0,136.151,141.1763,134.9472,139.1413,11261770.0
2020-03-16 11:00:00,145.53,149.35,145.0,146.07,8117635.0,139.0362,142.6858,138.5299,139.5521,8117635.0
2020-03-16 12:00:00,146.05,146.62,142.45,142.51,5838452.0,139.533,140.0776,136.0936,136.151,5838452.0
2020-03-16 13:00:00,142.5,143.69,140.22,140.78,6141318.0,136.1414,137.2783,133.9632,134.4982,6141318.0
2020-03-16 14:00:00,140.76,144.48,138.15,142.9,7493935.0,134.4791,138.0331,131.9855,136.5236,7493935.0
2020-03-16 15:00:00,142.89,144.3,135.0,135.41,16824084.0,136.514,137.8611,128.9761,129.3678,16824084.0
2020-03-17 09:30:00,140.2,141.46,135.42,136.31,8375406.0,133.944,135.1478,129.3773,130.2276,8375406.0
2020-03-17 10:00:00,136.34,142.98,135.0,142.11,10665804.0,130.2563,136.6,128.9761,135.7688,10665804.0
2020-03-17 11:00:00,142.08,146.0,142.0,145.52,9134268.0,135.7402,139.4852,135.6637,139.0267,9134268.0
2020-03-17 12:00:00,145.5,147.5,141.39,143.27,7702306.0,139.0076,140.9183,135.0809,136.8771,7702306.0
2020-03-17 13:00:00,143.28,145.48,140.5,144.6,5345202.0,136.8866,138.9884,134.2307,138.1477,5345202.0
2020-03-17 14:00:00,144.63,146.92,143.29,145.52,6263985.0,138.1764,140.3642,136.8962,139.0267,6263985.0
2020-03-17 15:00:00,145.53,147.49,142.01,146.57,12189423.0,139.0362,140.9088,135.6733,140.0298,12189423.0
2020-03-18 09:30:00,137.32,144.06,136.8,143.07,7918895.0,131.1926,137.6318,130.6958,136.686,7918895.0
2020-03-18 10:00:00,143.1,146.0,141.66,142.34,7480829.0,136.7146,139.4852,135.3389,135.9886,7480829.0
2020-03-18 11:00:00,142.37,144.11,140.54,143.33,6959541.0,136.0172,137.6796,134.2689,136.9344,6959541.0
2020-03-18 12:00:00,143.33,143.4,139.42,139.43,5961740.0,136.9344,137.0013,133.1989,133.2084,5961740.0
2020-03-18 13:00:00,138.35,140.18,135.52,138.42,8238179.0,132.1766,133.9249,129.4729,132.2435,8238179.0
2020-03-18 14:00:00,138.45,138.91,135.02,138.63,8609681.0,132.2721,132.7116,128.9952,132.4441,8609681.0
2020-03-18 15:00:00,138.61,144.72,135.57,142.52,15732692.0,132.425,138.2624,129.5206,136.1605,15732692.0
2020-03-19 09:30:00,142.68,144.8,139.0,144.74,8307969.0,136.3134,138.3388,132.7976,138.2815,8307969.0
2020-03-19 10:00:00,144.72,148.5,141.16,143.06,12539543.0,138.2624,141.8737,134.8612,136.6764,12539543.0
2020-03-19 11:00:00,143.02,147.42,142.22,145.65,8736492.0,136.6382,140.8419,135.8739,139.1509,8736492.0
2020-03-19 12:00:00,145.61,148.0,143.92,146.91,6340580.0,139.1126,141.396,137.4981,140.3546,6340580.0
2020-03-19 13:00:00,146.95,150.15,146.21,149.48,5362234.0,140.3928,143.4501,139.6859,142.81,5362234.0
2020-03-19 14:00:00,149.49,149.7,146.82,147.41,5740007.0,142.8195,143.0201,140.2687,140.8323,5740007.0
2020-03-19 15:00:00,147.46,148.6,141.58,142.67,12642781.0,140.8801,141.9692,135.2625,136.3038,12642781.0
2020-03-20 09:30:00,146.0,146.5,143.13,144.79,13970670.0,139.4852,139.9629,136.7433,138.3292,13970670.0
2020-03-20 10:00:00,144.82,147.1,144.06,146.88,8092000.0,138.3579,140.5362,137.6318,140.326,8092000.0
2020-03-20 11:00:00,146.85,146.98,143.42,144.18,7574616.0,140.2973,140.4215,137.0204,137.7465,7574616.0
2020-03-20 12:00:00,144.17,144.93,141.0,142.75,7190398.0,137.7369,138.463,134.7083,136.3803,7190398.0
2020-03-20 13:00:00,142.75,144.0,142.11,142.59,4279480.0,136.3803,137.5745,135.7688,136.2274,4279480.0
2020-03-20 14:00:00,142.58,143.53,138.96,139.5,7063668.0,136.2178,137.1255,132.7594,133.2753,7063668.0
2020-03-20 15:00:00,139.54,141.4,135.94,136.77,13591251.0,133.3135,135.0905,129.8741,130.6671,13591251.0
2020-03-23 09:30:00,137.04,139.0,134.52,138.99,10322488.0,130.925,132.7976,128.5175,132.788,10322488.0
2020-03-23 10:00:00,138.96,140.57,135.61,135.69,8541279.0,132.7594,134.2975,129.5589,129.6353,8541279.0
2020-03-23 11:00:00,135.74,137.03,132.52,134.74,8098557.0,129.6831,130.9155,126.6067,128.7277,8098557.0
2020-03-23 12:00:00,134.71,140.0,134.64,139.3,7986484.0,128.699,133.753,128.6321,133.0842,7986484.0
2020-03-23 13:00:00,139.33,139.89,135.5,136.34,5952533.0,133.1129,133.6479,129.4538,130.2563,5952533.0
2020-03-23 14:00:00,136.39,137.62,134.8,135.42,5343162.0,130.3041,131.4792,128.785,129.3773,5343162.0
2020-03-23 15:00:00,135.46,137.25,133.67,135.56,12095307.0,129.4156,131.1257,127.7054,129.5111,12095307.0
2020-03-24 09:30:00,143.9,144.86,141.47,142.07,7690447.0,137.4789,138.3961,135.1574,135.7306,7690447.0
2020-03-24 10:00:00,142.04,145.35,141.27,143.87,9127935.0,135.7019,138.8642,134.9663,137.4503,9127935.0
2020-03-24 11:00:00,143.87,146.0,143.0,145.93,7834079.0,137.4503,139.4852,136.6191,139.4184,7834079.0
2020-03-24 12:00:00,145.94,149.6,145.61,146.14,8367137.0,139.4279,142.9246,139.1126,139.619,8367137.0
2020-03-24 13:00:00,146.16,147.75,144.59,144.91,6409506.0,139.6381,141.1572,138.1382,138.4439,6409506.0
2020-03-24 14:00:00,144.92,147.35,143.42,147.3,7678733.0,138.4534,140.775,137.0204,140.7272,7678733.0
2020-03-24 15:00:00,147.26,148.5,145.53,148.34,12399465.0,140.689,141.8737,139.0362,141.7208,12399465.0
2020-03-25 09:30:00,148.5,151.26,147.38,147.48,8529973.0,141.8737,144.5105,140.8037,140.8992,8529973.0
2020-03-25 10:00:00,147.44,148.7,144.44,148.42,7203696.0,140.861,142.0648,137.9948,141.7973,7203696.0
2020-03-25 11:00:00,148.42,148.56,146.71,147.55,5275646.0,141.7973,141.931,140.1636,140.9661,5275646.0
2020-03-25 12:00:00,147.54,150.45,147.41,149.81,7036867.0,140.9565,143.7367,140.8323,143.1252,7036867.0
2020-03-25 13:00:00,149.85,154.33,149.55,153.35,8164824.0,143.1634,147.4435,142.8768,146.5073,8164824.0
2020-03-25 14:00:00,153.37,154.0,151.16,151.9,6728009.0,146.5264,147.1283,144.415,145.122,6728009.0
2020-03-25 15:00:00,151.91,153.15,146.0,146.85,10774058.0,145.1315,146.3162,139.4852,140.2973,10774058.0
2020-03-26 09:30:00,148.42,152.63,148.1,151.94,6031198.0,141.7973,145.8194,141.4915,145.1602,6031198.0
2020-03-26 10:00:00,152.0,154.24,151.22,153.2,8114007.0,145.2175,147.3576,144.4723,146.364,8114007.0
2020-03-26 11:00:00,153.14,153.98,151.76,153.4,5303885.0,146.3066,147.1092,144.9882,146.555,5303885.0
2020-03-26 12:00:00,153.47,154.0,152.84,153.85,4371749.0,146.6219,147.1283,146.02,146.985,4371749.0
2020-03-26 13:00:00,153.85,154.0,151.67,152.62,4023969.0,146.985,147.1283,144.9022,145.8098,4023969.0
2020-03-26 14:00:00,152.62,154.07,152.15,153.6,4436912.0,145.8098,147.1951,145.3608,146.7461,4436912.0
2020-03-26 15:00:00,153.59,156.66,152.42,155.94,12470674.0,146.7366,149.6696,145.6188,148.9817,12470674.0
2020-03-27 09:30:00,151.75,152.31,149.25,150.26,7520386.0,144.9787,145.5137,142.5902,143.5552,7520386.0
2020-03-27 10:00:00,150.29,151.3,149.2,150.58,5797478.0,143.5838,144.5487,142.5425,143.8609,5797478.0
2020-03-27 11:00:00,150.57,153.12,150.55,151.3,4465965.0,143.8513,146.2875,143.8322,144.5487,4465965.0
2020-03-27 12:00:00,151.28,152.42,150.61,152.2,3313578.0,144.5296,145.6188,143.8895,145.4086,3313578.0
2020-03-27 13:00:00,152.22,153.8,151.87,153.08,4045138.0,145.4277,146.9372,145.0933,146.2493,4045138.0
2020-03-27 14:00:00,153.09,154.5,152.7,153.96,4287271.0,146.2589,147.606,145.8863,147.0901,4287271.0
2020-03-27 15:00:00,153.94,154.89,149.26,149.61,10337511.0,147.0709,147.9786,142.5998,142.9342,10337511.0
2020-03-30 09:30:00,152.42,156.93,150.01,156.08,8055430.0,145.6188,149.9275,143.3163,149.1155,8055430.0
2020-03-30 10:00:00,156.12,158.25,156.06,157.34,7428692.0,149.1537,151.1886,149.0963,150.3192,7428692.0
2020-03-30 11:00:00,157.31,159.29,157.22,158.61,5879814.0,150.2906,152.1822,150.2046,151.5326,5879814.0
2020-03-30 12:00:00,158.62,160.0,157.6,159.92,5758265.0,151.5421,152.8605,150.5676,152.7841,5758265.0
2020-03-30 13:00:00,159.91,160.07,158.9,159.51,5142682.0,152.7746,152.9274,151.8096,152.3924,5142682.0
2020-03-30 14:00:00,159.5,160.58,158.59,159.94,5098050.0,152.3828,153.4147,151.5135,152.8032,5098050.0
2020-03-30 15:00:00,159.93,160.6,158.65,160.3,9696533.0,152.7937,153.4338,151.5708,153.1472,9696533.0
2020-03-31 09:30:00,159.53,159.97,157.96,158.63,7299820.0,152.4115,152.8319,150.9116,151.5517,7299820.0
2020-03-31 10:00:00,158.59,164.78,158.59,162.75,13119900.0,151.5135,157.4272,151.5135,155.4878,13119900.0
2020-03-31 11:00:00,162.75,163.61,160.28,161.1,7313633.0,155.4878,156.3095,153.128,153.9115,7313633.0
2020-03-31 12:00:00,161.1,161.26,158.81,159.27,6669662.0,153.9115,154.0643,151.7236,152.1631,6669662.0
2020-03-31 13:00:00,159.26,160.93,158.86,160.67,4759499.0,152.1536,153.749,151.7714,153.5006,4759499.0
2020-03-31 14:00:00,160.68,160.76,159.45,160.19,4179396.0,153.5102,153.5866,152.3351,153.0421,4179396.0
2020-03-31 15:00:00,160.22,160.62,156.56,157.64,12378508.0,153.0707,153.4529,149.574,150.6058,12378508.0
2020-04-01 09:30:00,152.99,156.24,152.66,154.94,7091276.0,146.1633,149.2683,145.8481,148.0263,7091276.0
2020-04-01 10:00:00,155.0,156.57,154.52,156.35,5736262.0,148.0836,149.5836,147.6251,149.3734,5736262.0
2020-04-01 11:00:00,156.36,157.75,154.63,155.09,5864883.0,149.383,150.7109,147.7302,148.1696,5864883.0
2020-04-01 12:00:00,155.07,155.13,152.8,152.81,5081381.0,148.1505,148.2078,145.9818,145.9914,5081381.0
2020-04-01 13:00:00,152.8,153.89,152.67,153.71,4569528.0,145.9818,147.0232,145.8576,146.8512,4569528.0
2020-04-01 14:00:00,153.69,154.22,151.32,151.41,4640999.0,146.8321,147.3385,144.5679,144.6538,4640999.0
2020-04-01 15:00:00,151.42,153.0,150.82,152.03,9301051.0,144.6634,146.1729,144.0902,145.2462,9301051.0
2020-04-02 09:30:00,151.86,155.12,150.36,151.67,6184014.0,145.0838,148.1983,143.6507,144.9022,6184014.0
2020-04-02 10:00:00,151.67,154.55,151.36,153.43,6781915.0,144.9022,147.6537,144.6061,146.5837,6781915.0
2020-04-02 11:00:00,153.41,155.01,152.86,154.86,4192561.0,146.5646,148.0932,146.0391,147.9499,4192561.0
2020-04-02 12:00:00,154.91,155.48,153.74,154.26,3497207.0,147.9977,148.5422,146.8799,147.3767,3497207.0
2020-04-02 13:00:00,154.28,154.94,151.86,152.95,4047754.0,147.3958,148.0263,145.0838,146.1251,4047754.0
2020-04-02 14:00:00,152.94,153.09,151.3,153.02,4504811.0,146.1156,146.2589,144.5487,146.192,4504811.0
2020-04-02 15:00:00,153.03,155.48,152.53,155.26,7723493.0,146.2015,148.5422,145.7239,148.332,7723493.0
2020-04-03 09:30:00,155.21,156.94,154.45,156.34,4037889.0,148.2843,149.9371,147.5582,149.3639,4037889.0
2020-04-03 10:00:00,156.34,157.38,155.07,156.06,5865411.0,149.3639,150.3574,148.1505,149.0963,5865411.0
2020-04-03 11:00:00,156.09,156.47,154.47,154.81,3753777.0,149.125,149.4881,147.5773,147.9021,3753777.0
2020-04-03 12:00:00,154.78,155.01,153.01,153.56,3803601.0,147.8735,148.0932,146.1824,146.7079,3803601.0
2020-04-03 13:00:00,153.56,154.2,152.36,152.59,3098367.0,146.7079,147.3193,145.5614,145.7812,3098367.0
2020-04-03 14:00:00,152.59,153.76,152.19,153.56,3201127.0,145.7812,146.899,145.399,146.7079,3201127.0
2020-04-03 15:00:00,153.55,154.76,152.6,153.82,5838032.0,146.6983,147.8544,145.7907,146.9563,5838032.0
2020-04-06 09:30:00,160.28,161.0,157.58,160.37,8022486.0,153.128,153.8159,150.5485,153.214,8022486.0
2020-04-06 10:00:00,160.39,161.02,159.58,160.29,6521719.0,153.2331,153.835,152.4593,153.1376,6521719.0
2020-04-06 11:00:00,160.3,161.49,160.17,161.27,4753020.0,153.1472,154.2841,153.023,154.0739,4753020.0
2020-04-06 12:00:00,161.27,162.08,161.11,162.02,4593847.0,154.0739,154.8477,153.921,154.7904,4593847.0
2020-04-06 13:00:00,162.02,162.05,160.86,161.99,3648938.0,154.7904,154.8191,153.6822,154.7617,3648938.0
2020-04-06 14:00:00,162.0,162.0,161.22,161.99,4300835.0,154.7713,154.7713,154.0261,154.7617,4300835.0
2020-04-06 15:00:00,161.98,166.5,161.52,165.27,14978183.0,154.7522,159.0705,154.3127,157.8954,14978183.0
2020-04-07 09:30:00,169.59,170.0,166.82,167.72,9301093.0,162.0226,162.4143,159.3762,160.2361,9301093.0
2020-04-07 10:00:00,167.71,168.09,164.06,165.54,9760684.0,160.2265,160.5895,156.7394,158.1533,9760684.0
2020-04-07 11:00:00,165.54,167.22,164.42,166.13,5897603.0,158.1533,159.7584,157.0833,158.717,5897603.0
2020-04-07 12:00:00,166.18,168.0,166.03,167.25,4411680.0,158.7648,160.5036,158.6215,159.787,4411680.0
2020-04-07 13:00:00,167.29,167.88,166.2,166.44,3683716.0,159.8252,160.3889,158.7839,159.0132,3683716.0
2020-04-07 14:00:00,166.44,166.56,164.06,164.43,4810884.0,159.0132,159.1278,156.7394,157.0929,4810884.0
2020-04-07 15:00:00,164.45,166.77,163.26,163.49,8831908.0,157.112,159.3284,155.9751,156.1948,8831908.0
2020-04-08 09:30:00,165.67,166.67,164.13,164.4,4622004.0,158.2775,159.2329,156.8062,157.0642,4622004.0
2020-04-08 10:00:00,164.4,165.22,163.71,165.08,4678464.0,157.0642,157.8476,156.405,157.7139,4678464.0
2020-04-08 11:00:00,165.12,165.99,164.38,165.32,4549654.0,157.7521,158.5833,157.0451,157.9431,4549654.0
2020-04-08 12:00:00,165.35,165.79,164.58,165.19,4398298.0,157.9718,158.3922,157.2362,157.819,4398298.0
2020-04-08 13:00:00,165.2,165.7,163.82,164.02,4461428.0,157.8285,158.3062,156.5101,156.7012,4461428.0
2020-04-08 14:00:00,164.02,165.94,163.5,165.84,5108584.0,156.7012,158.5355,156.2044,158.4399,5108584.0
2020-04-08 15:00:00,165.83,165.98,163.97,165.1,9007921.0,158.4304,158.5737,156.6534,157.733,9007921.0
2020-04-09 09:30:00,166.36,167.37,164.88,166.5,5998129.0,158.9367,159.9017,157.5228,159.0705,5998129.0
2020-04-09 10:00:00,166.48,166.52,163.33,165.15,9666894.0,159.0514,159.0896,156.0419,157.7807,9666894.0
2020-04-09 11:00:00,165.16,165.65,163.8,164.92,4448766.0,157.7903,158.2584,156.491,157.561,4448766.0
2020-04-09 12:00:00,164.92,165.46,164.33,165.22,3270925.0,157.561,158.0769,156.9973,157.8476,3270925.0
2020-04-09 13:00:00,165.24,165.35,164.52,164.75,3223892.0,157.8667,157.9718,157.1788,157.3986,3223892.0
2020-04-09 14:00:00,164.75,164.95,163.88,164.48,4001380.0,157.3986,157.5897,156.5674,157.1406,4001380.0
2020-04-09 15:00:00,164.49,165.44,163.92,165.2,8192887.0,157.1502,158.0578,156.6056,157.8285,8192887.0
2020-04-13 09:30:00,164.35,165.5,163.35,163.56,5057768.0,157.0164,158.1151,156.0611,156.2617,5057768.0
2020-04-13 10:00:00,163.58,164.55,162.89,163.37,5262903.0,156.2808,157.2075,155.6216,156.0802,5262903.0
2020-04-13 11:00:00,163.36,163.4,162.3,163.0,4063702.0,156.0706,156.1088,155.0579,155.7267,4063702.0
2020-04-13 12:00:00,163.01,163.49,162.53,162.71,3403219.0,155.7362,156.1948,155.2776,155.4496,3403219.0
2020-04-13 13:00:00,162.72,163.58,162.48,163.27,3102881.0,155.4592,156.2808,155.2299,155.9846,3102881.0
2020-04-13 14:00:00,163.25,163.69,162.5,163.14,3551179.0,155.9655,156.3859,155.249,155.8604,3551179.0
2020-04-13 15:00:00,163.13,165.57,162.6,165.51,7451820.0,155.8509,158.182,155.3445,158.1247,7451820.0
2020-04-14 09:30:00,169.0,170.71,168.0,170.66,6277200.0,161.4589,163.0926,160.5036,163.0449,6277200.0
2020-04-14 10:00:00,170.66,171.02,169.93,170.65,6081912.0,163.0449,163.3888,162.3474,163.0353,6081912.0
2020-04-14 11:00:00,170.66,171.19,170.15,170.99,5231446.0,163.0449,163.5512,162.5576,163.3601,5231446.0
2020-04-14 12:00:00,171.0,172.97,170.99,172.73,4821058.0,163.3697,165.2518,163.3601,165.0225,4821058.0
2020-04-14 13:00:00,172.74,173.55,172.36,173.31,4282625.0,165.0321,165.8059,164.669,165.5766,4282625.0
2020-04-14 14:00:00,173.32,173.69,173.0,173.52,3519647.0,165.5862,165.9397,165.2805,165.7773,3519647.0
2020-04-14 15:00:00,173.53,173.75,171.96,173.71,8343849.0,165.7868,165.997,164.2869,165.9588,8343849.0
2020-04-15 09:30:00,170.89,171.55,169.24,170.45,5045870.0,163.2646,163.8952,161.6882,162.8442,5045870.0
2020-04-15 10:00:00,170.43,173.48,170.02,173.09,6820769.0,162.8251,165.739,162.4334,165.3664,6820769.0
2020-04-15 11:00:00,173.08,173.4,171.53,171.64,3294451.0,165.3569,165.6626,163.876,163.9811,3294451.0
2020-04-15 12:00:00,171.64,172.92,171.42,172.53,2815339.0,163.9811,165.204,163.771,164.8314,2815339.0
2020-04-15 13:00:00,172.51,172.7,171.53,172.0,2885702.0,164.8123,164.9938,163.876,164.3251,2885702.0
2020-04-15 14:00:00,171.99,173.5,171.98,173.47,3554526.0,164.3155,165.7581,164.306,165.7295,3554526.0
2020-04-15 15:00:00,173.47,173.57,171.68,171.94,5702437.0,165.7295,165.825,164.0194,164.2678,5702437.0
2020-04-16 09:30:00,174.3,175.38,173.52,173.66,5203305.0,166.5224,167.5543,165.7773,165.911,5203305.0
2020-04-16 10:00:00,173.7,175.0,172.9,174.89,5752515.0,165.9492,167.1912,165.1849,167.0861,5752515.0
2020-04-16 11:00:00,174.9,176.75,174.71,176.47,6176260.0,167.0957,168.8631,166.9142,168.5956,6176260.0
2020-04-16 12:00:00,176.48,176.66,173.12,174.11,4871188.0,168.6052,168.7771,165.3951,166.3409,4871188.0
2020-04-16 13:00:00,174.11,175.0,173.77,174.48,2932602.0,166.3409,167.1912,166.0161,166.6944,2932602.0
2020-04-16 14:00:00,174.48,176.1,173.96,175.47,4201133.0,166.6944,168.2421,166.1976,167.6402,4201133.0
2020-04-16 15:00:00,175.46,177.28,175.01,177.07,7333640.0,167.6307,169.3695,167.2008,169.1688,7333640.0
2020-04-17 09:30:00,179.5,180.0,177.0,178.43,8512284.0,171.4904,171.9681,169.102,170.4682,8512284.0
2020-04-17 10:00:00,178.42,179.83,177.68,177.92,6481649.0,170.4586,171.8057,169.7516,169.9809,6481649.0
2020-04-17 11:00:00,177.92,178.53,176.16,176.69,5244439.0,169.9809,170.5637,168.2995,168.8058,5244439.0
2020-04-17 12:00:00,176.72,177.29,175.91,177.07,3970871.0,168.8345,169.379,168.0606,169.1688,3970871.0
2020-04-17 13:00:00,177.05,177.37,176.44,176.72,2972795.0,169.1497,169.4555,168.567,168.8345,2972795.0
2020-04-17 14:00:00,176.72,176.93,175.87,176.5,2951514.0,168.8345,169.0351,168.0224,168.6243,2951514.0
2020-04-17 15:00:00,176.51,178.75,176.39,178.6,8553024.0,168.6338,170.7739,168.5192,170.6306,8553024.0
2020-04-20 09:30:00,176.63,177.79,176.2,176.68,4749695.0,168.7485,169.8567,168.3377,168.7962,4749695.0
2020-04-20 10:00:00,176.65,178.29,176.52,177.76,4602967.0,168.7676,170.3344,168.6434,169.8281,4602967.0
2020-04-20 11:00:00,177.75,178.75,177.61,178.4,3091320.0,169.8185,170.7739,169.6847,170.4395,3091320.0
2020-04-20 12:00:00,178.39,178.45,177.76,177.91,2197366.0,170.4299,170.4873,169.8281,169.9714,2197366.0
2020-04-20 13:00:00,177.91,177.94,177.22,177.8,2572078.0,169.9714,170.0,169.3122,169.8663,2572078.0
2020-04-20 14:00:00,177.8,178.01,176.01,176.07,3507363.0,169.8663,170.0669,168.1561,168.2135,3507363.0
2020-04-20 15:00:00,176.07,176.66,174.99,175.0,6779499.0,168.2135,168.7771,167.1817,167.1912,6779499.0
2020-04-21 09:30:00,173.44,173.67,170.71,172.19,6033278.0,165.7008,165.9206,163.0926,164.5066,6033278.0
2020-04-21 10:00:00,172.21,172.3,166.41,166.69,9226809.0,164.5257,164.6117,158.9845,159.252,9226809.0
2020-04-21 11:00:00,166.67,167.87,166.11,167.81,6326565.0,159.2329,160.3794,158.6979,160.322,6326565.0
2020-04-21 12:00:00,167.81,168.54,167.0,167.35,4133139.0,160.322,161.0195,159.5482,159.8826,4133139.0
2020-04-21 13:00:00,167.34,170.3,167.22,170.2,4685688.0,159.873,162.7009,159.7584,162.6054,4685688.0
2020-04-21 14:00:00,170.21,171.15,168.47,168.71,4190055.0,162.6149,163.513,160.9526,161.1819,4190055.0
2020-04-21 15:00:00,168.74,170.39,167.0,167.68,7241860.0,161.2105,162.7869,159.5482,160.1978,7241860.0
2020-04-22 09:30:00,171.4,172.49,170.82,171.77,4301648.0,163.7519,164.7932,163.1977,164.1053,4301648.0
2020-04-22 10:00:00,171.78,172.2,171.02,171.56,3979289.0,164.1149,164.5162,163.3888,163.9047,3979289.0
2020-04-22 11:00:00,171.57,172.55,171.32,172.09,3281208.0,163.9143,164.8505,163.6754,164.4111,3281208.0
2020-04-22 12:00:00,172.09,172.55,171.83,172.21,2616660.0,164.4111,164.8505,164.1627,164.5257,2616660.0
2020-04-22 13:00:00,172.21,173.27,171.96,173.19,2124114.0,164.5257,165.5384,164.2869,165.462,2124114.0
2020-04-22 14:00:00,173.18,173.6,173.01,173.44,2416694.0,165.4524,165.8537,165.29,165.7008,2416694.0
2020-04-22 15:00:00,173.46,174.0,172.88,173.5,6037353.0,165.7199,166.2358,165.1658,165.7581,6037353.0
2020-04-23 09:30:00,174.13,175.06,173.55,174.35,3168920.0,166.36,167.2485,165.8059,166.5702,3168920.0
2020-04-23 10:00:00,174.32,175.04,173.61,174.62,3930441.0,166.5416,167.2294,165.8632,166.8282,3930441.0
2020-04-23 11:00:00,174.63,174.67,173.3,173.58,3171497.0,166.8377,166.8759,165.5671,165.8346,3171497.0
2020-04-23 12:00:00,173.57,174.22,170.91,172.92,3618541.0,165.825,166.446,163.2837,165.204,3618541.0
2020-04-23 13:00:00,172.91,173.59,171.42,171.87,3066701.0,165.1945,165.8441,163.771,164.2009,3066701.0
2020-04-23 14:00:00,171.86,173.17,171.12,173.15,2990528.0,164.1913,165.4429,163.4843,165.4238,2990528.0
2020-04-23 15:00:00,173.12,173.18,171.2,171.43,4439596.0,165.3951,165.4524,163.5608,163.7805,4439596.0
2020-04-24 09:30:00,172.06,172.74,170.81,170.96,2953840.0,164.3824,165.0321,163.1882,163.3315,2953840.0
2020-04-24 10:00:00,170.95,172.22,170.71,171.56,3464460.0,163.3219,164.5353,163.0926,163.9047,3464460.0
2020-04-24 11:00:00,171.56,172.18,171.0,172.12,2316980.0,163.9047,164.497,163.3697,164.4397,2316980.0
2020-04-24 12:00:00,172.14,173.67,171.86,173.45,4183499.0,164.4588,165.9206,164.1913,165.7104,4183499.0
2020-04-24 13:00:00,173.45,173.48,172.04,173.2,3733689.0,165.7104,165.739,164.3633,165.4715,3733689.0
2020-04-24 14:00:00,173.16,173.39,172.65,173.02,2541471.0,165.4333,165.6531,164.9461,165.2996,2541471.0
2020-04-24 15:00:00,173.01,174.56,172.81,174.54,6054699.0,165.29,166.7708,165.0989,166.7517,6054699.0
2020-04-27 09:30:00,176.66,176.9,175.37,176.03,3867947.0,168.7771,169.0064,167.5447,168.1753,3867947.0
2020-04-27 10:00:00,176.03,176.19,174.26,174.34,4303448.0,168.1753,168.3281,166.4842,166.5607,4303448.0
2020-04-27 11:00:00,174.32,175.79,174.05,175.14,3500312.0,166.5416,167.946,166.2836,167.325,3500312.0
2020-04-27 12:00:00,175.15,175.25,173.3,174.07,3526422.0,167.3345,167.4301,165.5671,166.3027,3526422.0
2020-04-27 13:00:00,174.08,174.4,173.37,173.69,2756451.0,166.3123,166.618,165.6339,165.9397,2756451.0
2020-04-27 14:00:00,173.68,174.64,173.67,174.5,2644004.0,165.9301,166.8473,165.9206,166.7135,2644004.0
2020-04-27 15:00:00,174.5,174.76,173.82,174.03,4474880.0,166.7135,166.9619,166.0639,166.2645,4474880.0
2020-04-28 09:30:00,175.5,175.67,173.86,173.99,3596372.0,167.6689,167.8313,166.1021,166.2263,3596372.0
2020-04-28 10:00:00,173.97,174.18,170.59,170.96,5187616.0,166.2072,166.4078,162.978,163.3315,5187616.0
2020-04-28 11:00:00,171.0,171.8,170.31,171.11,3555569.0,163.3697,164.134,162.7105,163.4748,3555569.0
2020-04-28 12:00:00,171.11,171.3,170.17,171.25,2582343.0,163.4748,163.6563,162.5767,163.6085,2582343.0
2020-04-28 13:00:00,171.25,171.85,171.11,171.46,2123435.0,163.6085,164.1818,163.4748,163.8092,2123435.0
2020-04-28 14:00:00,171.44,171.87,170.72,170.84,2188128.0,163.7901,164.2009,163.1022,163.2168,2188128.0
2020-04-28 15:00:00,170.84,171.5,169.39,169.79,5545899.0,163.2168,163.8474,161.8315,162.2137,5545899.0
2020-04-29 09:30:00,173.22,174.52,171.88,173.98,5100946.0,165.4906,166.7326,164.2104,166.2167,5100946.0
2020-04-29 10:00:00,173.97,175.18,173.5,174.32,4912238.0,166.2072,167.3632,165.7581,166.5416,4912238.0
2020-04-29 11:00:00,174.32,175.03,174.1,174.86,3365085.0,166.5416,167.2199,166.3314,167.0575,3365085.0
2020-04-29 12:00:00,174.86,176.17,174.86,175.89,4098448.0,167.0575,168.309,167.0575,168.0415,4098448.0
2020-04-29 13:00:00,175.9,176.45,175.59,176.25,3286515.0,168.0511,168.5765,167.7549,168.3854,3286515.0
2020-04-29 14:00:00,176.28,176.56,175.16,176.42,3770622.0,168.4141,168.6816,167.3441,168.5478,3770622.0
2020-04-29 15:00:00,176.42,177.68,176.19,177.25,8283029.0,168.5478,169.7516,168.3281,169.3408,8283029.0
2020-04-30 09:30:00,180.0,180.4,176.23,179.0,10691718.0,171.9681,172.3503,168.3663,171.0127,10691718.0
2020-04-30 10:00:00,179.0,179.57,178.22,179.04,6693294.0,171.0127,171.5573,170.2675,171.0509,6693294.0
2020-04-30 11:00:00,179.06,179.75,177.51,177.57,4977426.0,171.07,171.7293,169.5892,169.6465,4977426.0
2020-04-30 12:00:00,177.56,178.4,176.85,178.37,4070865.0,169.637,170.4395,168.9587,170.4108,4070865.0
2020-04-30 13:00:00,178.33,178.61,177.7,178.11,2920006.0,170.3726,170.6401,169.7707,170.1624,2920006.0
2020-04-30 14:00:00,178.12,178.88,177.36,177.54,3060798.0,170.172,170.8981,169.4459,169.6179,3060798.0
2020-04-30 15:00:00,177.55,179.37,177.42,179.22,6931168.0,169.6274,171.3662,169.5032,171.2229,6931168.0
2020-05-01 09:30:00,175.79,177.83,175.62,177.59,4353875.0,167.946,169.8949,167.7835,169.6656,4353875.0
2020-05-01 10:00:00,177.61,178.64,176.81,178.12,4928454.0,169.6847,170.6688,168.9204,170.172,4928454.0
2020-05-01 11:00:00,178.11,178.11,176.16,176.31,3445641.0,170.1624,170.1624,168.2995,168.4428,3445641.0
2020-05-01 12:00:00,176.3,176.32,174.92,175.16,3732827.0,168.4332,168.4523,167.1148,167.3441,3732827.0
2020-05-01 13:00:00,175.16,175.5,174.44,174.72,2854513.0,167.3441,167.6689,166.6562,166.9237,2854513.0
2020-05-01 14:00:00,174.72,175.39,174.42,175.31,3326948.0,166.9237,167.5638,166.6371,167.4874,3326948.0
2020-05-01 15:00:00,175.31,176.12,174.01,174.5,6489432.0,167.4874,168.2612,166.2454,166.7135,6489432.0
2020-05-04 09:30:00,174.49,176.24,173.8,176.14,3666828.0,166.704,168.3759,166.0448,168.2803,3666828.0
2020-05-04 10:00:00,176.17,177.53,176.13,177.04,4116948.0,168.309,169.6083,168.2708,169.1402,4116948.0
2020-05-04 11:00:00,177.03,178.08,176.9,177.72,3030070.0,169.1306,170.1338,169.0064,169.7898,3030070.0
2020-05-04 12:00:00,177.73,177.97,176.63,176.94,2531583.0,169.7994,170.0287,168.7485,169.0446,2531583.0
2020-05-04 13:00:00,176.94,177.78,176.36,177.75,2475440.0,169.0446,169.8472,168.4905,169.8185,2475440.0
2020-05-04 14:00:00,177.74,178.25,177.02,178.13,2650469.0,169.8089,170.2962,169.1211,170.1815,2650469.0
2020-05-04 15:00:00,178.12,179.0,178.0,178.85,4832878.0,170.172,171.0127,170.0573,170.8694,4832878.0
2020-05-05 09:30:00,180.64,181.75,180.03,181.4,5003925.0,172.5795,173.64,171.9968,173.3056,5003925.0
2020-05-05 10:00:00,181.41,181.85,181.01,181.51,4098886.0,173.3152,173.7356,172.933,173.4107,4098886.0
2020-05-05 11:00:00,181.53,182.33,181.22,182.31,3670792.0,173.4298,174.1941,173.1337,174.175,3670792.0
2020-05-05 12:00:00,182.31,182.74,182.05,182.42,3073303.0,174.175,174.5858,173.9266,174.2801,3073303.0
2020-05-05 13:00:00,182.42,183.15,182.33,183.15,2499412.0,174.2801,174.9775,174.1941,174.9775,2499412.0
2020-05-05 14:00:00,183.14,183.63,182.79,183.6,2738033.0,174.968,175.4361,174.6336,175.4075,2738033.0
2020-05-05 15:00:00,183.59,183.65,179.9,180.76,7731636.0,175.3979,175.4552,171.8726,172.6942,7731636.0
2020-05-06 09:30:00,182.19,183.87,181.76,182.68,4005204.0,174.0604,175.6654,173.6496,174.5285,4005204.0
2020-05-06 10:00:00,182.73,183.9,181.63,183.55,5014384.0,174.5763,175.6941,173.5254,175.3597,5014384.0
2020-05-06 11:00:00,183.55,183.9,182.65,183.27,3226562.0,175.3597,175.6941,174.4999,175.0922,3226562.0
2020-05-06 12:00:00,183.27,183.93,182.93,183.71,2629795.0,175.0922,175.7227,174.7674,175.5126,2629795.0
2020-05-06 13:00:00,183.72,184.2,183.25,183.61,2885850.0,175.5221,175.9807,175.0731,175.417,2885850.0
2020-05-06 14:00:00,183.61,183.95,183.22,183.4,2933295.0,175.417,175.7418,175.0444,175.2164,2933295.0
2020-05-06 15:00:00,183.41,183.77,181.98,182.49,5139968.0,175.2259,175.5699,173.8598,174.347,5139968.0
2020-05-07 09:30:00,184.2,184.55,183.0,184.27,4083815.0,175.9807,176.3151,174.8342,176.0476,4083815.0
2020-05-07 10:00:00,184.27,184.52,182.58,182.95,4047950.0,176.0476,176.2864,174.433,174.7865,4047950.0
2020-05-07 11:00:00,182.96,184.16,182.96,183.82,2981800.0,174.796,175.9425,174.796,175.6176,2981800.0
2020-05-07 12:00:00,183.84,184.0,183.46,183.83,1907095.0,175.6368,175.7896,175.2737,175.6272,1907095.0
2020-05-07 13:00:00,183.83,184.2,183.71,183.93,1875903.0,175.6272,175.9807,175.5126,175.7227,1875903.0
2020-05-07 14:00:00,183.93,184.01,183.17,183.65,1913308.0,175.7227,175.7992,174.9967,175.4552,1913308.0
2020-05-07 15:00:00,183.64,184.05,182.79,183.61,4053993.0,175.4457,175.8374,174.6336,175.417,4053993.0
2020-05-08 09:30:00,184.86,184.98,183.38,183.73,4012052.0,176.6112,176.7259,175.1973,175.5317,4012052.0
2020-05-08 10:00:00,183.73,184.65,183.36,184.4,4200895.0,175.5317,176.4106,175.1782,176.1718,4200895.0
2020-05-08 11:00:00,184.4,184.75,183.96,184.52,2537489.0,176.1718,176.5062,175.7514,176.2864,2537489.0
2020-05-08 12:00:00,184.53,184.94,184.27,184.92,2057674.0,176.296,176.6877,176.0476,176.6686,2057674.0
2020-05-08 13:00:00,184.92,184.96,183.8,183.96,2415206.0,176.6686,176.7068,175.5985,175.7514,2415206.0
2020-05-08 14:00:00,183.96,184.33,183.59,184.1,2084653.0,175.7514,176.1049,175.3979,175.8852,2084653.0
2020-05-08 15:00:00,184.11,185.0,183.99,184.68,4393553.0,175.8947,176.745,175.7801,176.4393,4393553.0
2020-05-11 09:30:00,183.07,185.11,182.85,184.52,3480747.0,174.9011,176.8501,174.6909,176.2864,3480747.0
2020-05-11 10:00:00,184.52,185.48,184.45,185.03,3634033.0,176.2864,177.2036,176.2195,176.7737,3634033.0
2020-05-11 11:00:00,185.03,185.58,184.95,185.45,2416546.0,176.7737,177.2991,176.6972,177.1749,2416546.0
2020-05-11 12:00:00,185.44,185.8,185.22,185.78,2163336.0,177.1654,177.5093,176.9552,177.4902,2163336.0
2020-05-11 13:00:00,185.78,187.13,185.66,186.96,2702339.0,177.4902,178.78,177.3755,178.6175,2702339.0
2020-05-11 14:00:00,186.96,187.33,186.57,187.24,2052252.0,178.6175,178.971,178.2449,178.885,2052252.0
2020-05-11 15:00:00,187.23,187.51,186.63,186.65,3905164.0,178.8755,179.143,178.3023,178.3214,3905164.0
2020-05-12 09:30:00,186.89,187.0,185.09,185.82,4272750.0,178.5507,178.6558,176.831,177.5284,4272750.0
2020-05-12 10:00:00,185.84,186.55,185.25,186.37,3467585.0,177.5475,178.2258,176.9838,178.0539,3467585.0
2020-05-12 11:00:00,186.42,187.04,186.05,186.48,2091091.0,178.1016,178.694,177.7481,178.159,2091091.0
2020-05-12 12:00:00,186.49,186.94,186.44,186.8,1679926.0,178.1685,178.5984,178.1207,178.4647,1679926.0
2020-05-12 13:00:00,186.79,186.82,185.5,186.17,2006962.0,178.4551,178.4838,177.2227,177.8628,2006962.0
2020-05-12 14:00:00,186.15,186.17,185.19,185.96,2143137.0,177.8437,177.8628,176.9265,177.6622,2143137.0
2020-05-12 15:00:00,185.95,186.04,182.3,182.33,6877165.0,177.6526,177.7386,174.1655,174.1941,6877165.0
2020-05-13 09:30:00,182.42,182.89,180.22,181.97,4425705.0,174.2801,174.7291,172.1783,173.8502,4425705.0
2020-05-13 10:00:00,181.97,184.05,181.88,182.15,4711067.0,173.8502,175.8374,173.7642,174.0222,4711067.0
2020-05-13 11:00:00,182.19,182.86,179.03,179.4,4688190.0,174.0604,174.7005,171.0414,171.3949,4688190.0
2020-05-13 12:00:00,179.39,179.88,176.54,179.55,6884195.0,171.3853,171.8535,168.6625,171.5382,6884195.0
2020-05-13 13:00:00,179.55,179.66,178.0,178.32,2844036.0,171.5382,171.6433,170.0573,170.3631,2844036.0
2020-05-13 14:00:00,178.34,179.48,177.89,177.91,3001145.0,170.3822,171.4713,169.9523,169.9714,3001145.0
2020-05-13 15:00:00,177.91,180.22,177.46,179.74,6581282.0,169.9714,172.1783,169.5414,171.7197,6581282.0
2020-05-14 09:30:00,177.57,178.89,176.61,177.0,4034517.0,169.6465,170.9076,168.7294,169.102,4034517.0
2020-05-14 10:00:00,177.01,178.03,175.68,176.37,5959251.0,169.1115,170.086,167.8409,168.5001,5959251.0
2020-05-14 11:00:00,176.36,178.17,176.3,176.58,4600134.0,168.4905,170.2198,168.4332,168.7007,4600134.0
2020-05-14 12:00:00,176.59,177.64,176.0,177.5,3602429.0,168.7103,169.7134,168.1466,169.5797,3602429.0
2020-05-14 13:00:00,177.5,178.32,177.15,177.71,2552042.0,169.5797,170.3631,169.2453,169.7803,2552042.0
2020-05-14 14:00:00,177.71,178.27,177.02,177.93,2785257.0,169.7803,170.3153,169.1211,169.9905,2785257.0
2020-05-14 15:00:00,177.93,180.69,177.74,180.46,6080759.0,169.9905,172.6273,169.8089,172.4076,6080759.0
2020-05-15 09:30:00,179.11,180.14,178.38,179.31,4647734.0,171.1178,172.1019,170.4204,171.3089,4647734.0
2020-05-15 10:00:00,179.29,179.76,177.44,177.56,4108184.0,171.2898,171.7388,169.5223,169.637,4108184.0
2020-05-15 11:00:00,177.55,178.2,177.0,178.05,3363941.0,169.6274,170.2484,169.102,170.1051,3363941.0
2020-05-15 12:00:00,178.04,180.36,177.94,180.27,3764698.0,170.0956,172.312,170.0,172.2261,3764698.0
2020-05-15 13:00:00,180.28,182.0,179.65,180.46,3549462.0,172.2356,173.8789,171.6337,172.4076,3549462.0
2020-05-15 14:00:00,180.44,181.24,180.19,180.51,3453796.0,172.3885,173.1528,172.1496,172.4553,3453796.0
2020-05-15 15:00:00,180.51,187.06,180.29,183.39,9523487.0,172.4553,178.7131,172.2452,175.2068,9523487.0
2020-05-18 09:30:00,185.56,185.8,183.96,184.68,4453218.0,177.28,177.5093,175.7514,176.4393,4453218.0
2020-05-18 10:00:00,184.68,185.57,184.52,185.57,4447819.0,176.4393,177.2896,176.2864,177.2896,4447819.0
2020-05-18 11:00:00,185.57,185.7,184.83,185.13,3482579.0,177.2896,177.4138,176.5826,176.8692,3482579.0
2020-05-18 12:00:00,185.14,185.42,184.79,185.24,2532002.0,176.8787,177.1463,176.5444,176.9743,2532002.0
2020-05-18 13:00:00,185.25,186.2,185.19,185.76,3006095.0,176.9838,177.8914,176.9265,177.4711,3006095.0
2020-05-18 14:00:00,185.76,186.0,184.87,184.93,2797882.0,177.4711,177.7004,176.6208,176.6781,2797882.0
2020-05-18 15:00:00,184.93,186.0,184.58,184.9,5654765.0,176.6781,177.7004,176.3437,176.6495,5654765.0
2020-05-19 09:30:00,185.0,186.25,184.59,185.83,3342014.0,176.745,177.9392,176.3533,177.538,3342014.0
2020-05-19 10:00:00,185.8,186.6,185.39,186.04,3573962.0,177.5093,178.2736,177.1176,177.7386,3573962.0
2020-05-19 11:00:00,186.04,186.07,185.43,185.87,2556164.0,177.7386,177.7673,177.1558,177.5762,2556164.0
2020-05-19 12:00:00,185.86,185.96,185.24,185.62,1743273.0,177.5666,177.6622,176.9743,177.3373,1743273.0
2020-05-19 13:00:00,185.61,186.0,185.36,185.96,1565972.0,177.3278,177.7004,177.0889,177.6622,1565972.0
2020-05-19 14:00:00,185.95,186.04,184.5,184.71,2351081.0,177.6526,177.7386,176.2673,176.4679,2351081.0
2020-05-19 15:00:00,184.71,185.69,183.49,183.49,5019007.0,176.4679,177.4042,175.3024,175.3024,5019007.0
2020-05-20 09:30:00,184.81,185.3,184.5,185.0,3438879.0,177.0485,177.5179,176.7515,177.2305,3438879.0
2020-05-20 10:00:00,185.0,185.16,184.31,184.36,3667225.0,177.2305,177.3838,176.5695,176.6174,3667225.0
2020-05-20 11:00:00,184.36,185.0,184.34,184.87,2767367.0,176.6174,177.2305,176.5982,177.106,2767367.0
2020-05-20 12:00:00,184.88,185.01,183.94,184.5,2566012.0,177.1155,177.2401,176.215,176.7515,2566012.0
2020-05-20 13:00:00,184.51,184.91,184.17,184.81,2170121.0,176.7611,177.1443,176.4354,177.0485,2170121.0
2020-05-20 14:00:00,184.81,185.51,184.21,185.44,3389450.0,177.0485,177.7191,176.4737,177.652,3389450.0
2020-05-20 15:00:00,185.43,185.85,184.81,185.66,4293151.0,177.6424,178.0448,177.0485,177.8628,4293151.0
2020-05-21 09:30:00,185.39,186.67,185.39,185.89,3504540.0,177.6041,178.8304,177.6041,178.0831,3504540.0
2020-05-21 10:00:00,185.89,186.09,184.47,185.27,3403922.0,178.0831,178.2747,176.7228,177.4892,3403922.0
2020-05-21 11:00:00,185.28,185.28,184.18,184.82,2544973.0,177.4987,177.4987,176.4449,177.0581,2544973.0
2020-05-21 12:00:00,184.81,185.45,184.42,184.5,2094839.0,177.0485,177.6616,176.6749,176.7515,2094839.0
2020-05-21 13:00:00,184.51,185.1,183.82,184.15,3079535.0,176.7611,177.3263,176.1001,176.4162,3079535.0
2020-05-21 14:00:00,184.16,184.68,183.38,183.85,3053476.0,176.4258,176.9239,175.6785,176.1288,3053476.0
2020-05-21 15:00:00,183.84,184.43,183.29,183.43,4617066.0,176.1192,176.6844,175.5923,175.7264,4617066.0
2020-05-22 09:30:00,183.24,184.46,182.75,184.33,2461211.0,175.5444,176.7132,175.075,176.5886,2461211.0
2020-05-22 10:00:00,184.35,184.4,183.0,183.04,2983804.0,176.6078,176.6557,175.3145,175.3528,2983804.0
2020-05-22 11:00:00,183.02,183.14,182.54,182.85,2074286.0,175.3337,175.4486,174.8738,175.1708,2074286.0
2020-05-22 12:00:00,182.87,183.65,182.67,183.16,1855274.0,175.19,175.9372,174.9984,175.4678,1855274.0
2020-05-22 13:00:00,183.14,183.61,183.14,183.57,1543535.0,175.4486,175.8989,175.4486,175.8606,1543535.0
2020-05-22 14:00:00,183.58,184.1,183.43,183.53,1777365.0,175.8701,176.3683,175.7264,175.8222,1777365.0
2020-05-22 15:00:00,183.53,183.71,182.77,183.51,3165435.0,175.8222,175.9947,175.0942,175.8031,3165435.0
2020-05-26 09:30:00,186.34,186.5,183.65,184.08,4577294.0,178.5142,178.6675,175.9372,176.3491,4577294.0
2020-05-26 10:00:00,184.08,184.59,183.4,183.74,3930623.0,176.3491,176.8377,175.6977,176.0234,3930623.0
2020-05-26 11:00:00,183.74,183.83,182.32,183.0,3538808.0,176.0234,176.1096,174.6631,175.3145,3538808.0
2020-05-26 12:00:00,183.0,183.43,182.5,183.21,2334593.0,175.3145,175.7264,174.8355,175.5157,2334593.0
2020-05-26 13:00:00,183.21,183.75,182.86,183.05,1686102.0,175.5157,176.033,175.1804,175.3624,1686102.0
2020-05-26 14:00:00,183.06,183.14,182.44,182.53,2162050.0,175.372,175.4486,174.778,174.8642,2162050.0
2020-05-26 15:00:00,182.52,183.5,181.1,181.56,6256729.0,174.8547,175.7935,173.4943,173.935,6256729.0
2020-05-27 09:30:00,180.04,180.95,177.1,178.08,6561939.0,172.4788,173.3506,169.6623,170.6011,6561939.0
2020-05-27 10:00:00,178.08,179.14,176.6,177.68,6085043.0,170.6011,171.6166,169.1833,170.2179,6085043.0
2020-05-27 11:00:00,177.68,178.84,176.87,178.64,3378007.0,170.2179,171.3292,169.4419,171.1376,3378007.0
2020-05-27 12:00:00,178.65,180.29,178.39,179.81,2676503.0,171.1472,172.7183,170.8981,172.2585,2676503.0
2020-05-27 13:00:00,179.8,180.13,179.2,179.52,1815041.0,172.2489,172.565,171.6741,171.9807,1815041.0
2020-05-27 14:00:00,179.53,181.0,179.52,180.98,2358246.0,171.9902,173.3985,171.9807,173.3793,2358246.0
2020-05-27 15:00:00,180.99,181.99,180.31,181.81,4220190.0,173.3889,174.3469,172.7375,174.1745,4220190.0
2020-05-28 09:30:00,180.8,182.38,180.52,181.03,3050428.0,173.2069,174.7205,172.9387,173.4272,3050428.0
2020-05-28 10:00:00,181.04,182.37,180.38,182.24,3392233.0,173.4368,174.711,172.8045,174.5864,3392233.0
2020-05-28 11:00:00,182.24,182.47,181.41,182.45,2947446.0,174.5864,174.8068,173.7913,174.7876,2947446.0
2020-05-28 12:00:00,182.43,183.83,182.3,183.33,2898701.0,174.7684,176.1096,174.6439,175.6306,2898701.0
2020-05-28 13:00:00,183.32,184.15,183.32,183.75,2225428.0,175.6211,176.4162,175.6211,176.033,2225428.0
2020-05-28 14:00:00,183.74,183.87,183.2,183.52,2048917.0,176.0234,176.148,175.5061,175.8127,2048917.0
2020-05-28 15:00:00,183.53,184.1,180.62,181.32,6773537.0,175.8222,176.3683,173.0345,173.7051,6773537.0
2020-05-29 09:30:00,182.74,183.58,181.87,183.08,2917211.0,175.0654,175.8701,174.232,175.3911,2917211.0
2020-05-29 10:00:00,183.07,183.11,180.77,181.19,4396633.0,175.3816,175.4199,173.1782,173.5805,4396633.0
2020-05-29 11:00:00,181.2,181.94,180.41,181.87,3397642.0,173.5901,174.299,172.8333,174.232,3397642.0
2020-05-29 12:00:00,181.88,182.43,180.43,182.07,2410605.0,174.2415,174.7684,172.8524,174.4236,2410605.0
2020-05-29 13:00:00,182.12,182.37,181.67,182.28,1761055.0,174.4715,174.711,174.0404,174.6247,1761055.0
2020-05-29 14:00:00,182.29,183.5,181.32,183.49,3488952.0,174.6343,175.7935,173.7051,175.7839,3488952.0
2020-05-29 15:00:00,183.49,184.27,182.92,183.26,7454289.0,175.7839,176.5312,175.2379,175.5636,7454289.0
2020-06-01 09:30:00,182.36,182.79,181.46,182.45,3374693.0,174.7014,175.1133,173.8392,174.7876,3374693.0
2020-06-01 10:00:00,182.5,182.92,181.75,182.33,3527273.0,174.8355,175.2379,174.117,174.6726,3527273.0
2020-06-01 11:00:00,182.33,182.42,181.78,182.35,2228885.0,174.6726,174.7589,174.1457,174.6918,2228885.0
2020-06-01 12:00:00,182.35,183.0,182.07,182.69,1582512.0,174.6918,175.3145,174.4236,175.0175,1582512.0
2020-06-01 13:00:00,182.7,183.0,182.3,182.44,1412200.0,175.0271,175.3145,174.6439,174.778,1412200.0
2020-06-01 14:00:00,182.45,182.65,182.18,182.47,1482628.0,174.7876,174.9792,174.5289,174.8068,1482628.0
2020-06-01 15:00:00,182.48,182.86,181.8,182.86,3449869.0,174.8163,175.1804,174.1649,175.1804,3449869.0
2020-06-02 09:30:00,184.21,184.33,182.31,182.5,3345971.0,176.4737,176.5886,174.6535,174.8355,3345971.0
2020-06-02 10:00:00,182.49,183.45,181.91,182.32,3916438.0,174.8259,175.7456,174.2703,174.6631,3916438.0
2020-06-02 11:00:00,182.32,182.32,181.35,181.98,3260895.0,174.6631,174.6631,173.7338,174.3373,3260895.0
2020-06-02 12:00:00,181.96,182.57,181.93,182.45,1417496.0,174.3182,174.9026,174.2894,174.7876,1417496.0
2020-06-02 13:00:00,182.47,183.42,182.41,183.4,1944062.0,174.8068,175.7169,174.7493,175.6977,1944062.0
2020-06-02 14:00:00,183.42,183.66,183.12,183.54,2107304.0,175.7169,175.9468,175.4295,175.8318,2107304.0
2020-06-02 15:00:00,183.56,185.0,183.2,184.98,4955278.0,175.851,177.2305,175.5061,177.2113,4955278.0
2020-06-03 09:30:00,184.83,185.15,183.61,184.56,3233314.0,177.0676,177.3742,175.8989,176.809,3233314.0
2020-06-03 10:00:00,184.57,184.73,183.62,184.14,3235981.0,176.8186,176.9718,175.9085,176.4066,3235981.0
2020-06-03 11:00:00,184.14,184.51,183.93,184.37,2446924.0,176.4066,176.7611,176.2054,176.627,2446924.0
2020-06-03 12:00:00,184.36,184.45,183.58,184.13,2232921.0,176.6174,176.7036,175.8701,176.397,2232921.0
2020-06-03 13:00:00,184.13,184.82,184.06,184.52,1481187.0,176.397,177.0581,176.33,176.7707,1481187.0
2020-06-03 14:00:00,184.52,185.14,184.48,184.99,2457305.0,176.7707,177.3646,176.7323,177.2209,2457305.0
2020-06-03 15:00:00,184.99,185.94,184.83,185.33,4356519.0,177.2209,178.131,177.0676,177.5466,4356519.0
2020-06-04 09:30:00,184.38,185.84,184.03,185.31,2820214.0,176.6365,178.0352,176.3012,177.5275,2820214.0
2020-06-04 10:00:00,185.31,185.34,184.25,184.37,3450811.0,177.5275,177.5562,176.512,176.627,3450811.0
2020-06-04 11:00:00,184.37,184.48,183.3,183.81,3340972.0,176.627,176.7323,175.6019,176.0905,3340972.0
2020-06-04 12:00:00,183.82,183.9,182.88,182.95,2125421.0,176.1001,176.1767,175.1995,175.2666,2125421.0
2020-06-04 13:00:00,182.94,183.76,182.91,183.58,1872081.0,175.257,176.0426,175.2283,175.8701,1872081.0
2020-06-04 14:00:00,183.56,184.11,182.75,182.76,2326159.0,175.851,176.3779,175.075,175.0846,2326159.0
2020-06-04 15:00:00,182.8,183.22,182.3,182.92,4681446.0,175.1229,175.5253,174.6439,175.2379,4681446.0
2020-06-05 09:30:00,182.57,185.27,182.01,185.04,4837432.0,174.9026,177.4892,174.3661,177.2688,4837432.0
2020-06-05 10:00:00,185.05,185.39,183.87,185.05,4737895.0,177.2784,177.6041,176.148,177.2784,4737895.0
2020-06-05 11:00:00,185.06,186.0,184.98,185.78,3766707.0,177.288,178.1885,177.2113,177.9777,3766707.0
2020-06-05 12:00:00,185.78,186.5,185.67,186.39,3263409.0,177.9777,178.6675,177.8724,178.5621,3263409.0
2020-06-05 13:00:00,186.38,186.78,185.9,186.11,2477019.0,178.5526,178.9358,178.0927,178.2939,2477019.0
2020-06-05 14:00:00,186.11,187.0,185.98,186.85,3166003.0,178.2939,179.1465,178.1693,179.0028,3166003.0
2020-06-05 15:00:00,186.86,187.73,186.23,187.24,6903236.0,179.0124,179.8459,178.4089,179.3764,6903236.0
2020-06-08 09:30:00,185.79,186.29,184.62,185.13,4800940.0,177.9873,178.4663,176.8665,177.355,4800940.0
2020-06-08 10:00:00,185.13,185.68,184.44,185.34,4672025.0,177.355,177.8819,176.694,177.5562,4672025.0
2020-06-08 11:00:00,185.34,186.45,185.33,186.35,3056972.0,177.5562,178.6196,177.5466,178.5238,3056972.0
2020-06-08 12:00:00,186.37,187.2,186.2,186.89,2085240.0,178.543,179.3381,178.3801,179.0411,2085240.0
2020-06-08 13:00:00,186.9,187.84,186.43,187.76,1858648.0,179.0507,179.9512,178.6005,179.8746,1858648.0
2020-06-08 14:00:00,187.75,188.28,187.68,188.04,2229882.0,179.865,180.3728,179.798,180.1428,2229882.0
2020-06-08 15:00:00,188.03,188.55,187.4,188.35,4429076.0,180.1333,180.6314,179.5297,180.4398,4429076.0
2020-06-09 09:30:00,188.02,188.87,187.61,187.72,3251899.0,180.1237,180.938,179.7309,179.8363,3251899.0
2020-06-09 10:00:00,187.72,189.62,187.26,189.58,4174206.0,179.8363,181.6565,179.3956,181.6182,4174206.0
2020-06-09 11:00:00,189.56,189.71,188.55,188.72,3048550.0,181.599,181.7427,180.6314,180.7943,3048550.0
2020-06-09 12:00:00,188.72,189.61,188.72,189.44,2198241.0,180.7943,181.6469,180.7943,181.484,2198241.0
2020-06-09 13:00:00,189.44,190.41,189.25,190.39,2695093.0,181.484,182.4133,181.302,182.3941,2695093.0
2020-06-09 14:00:00,190.39,190.7,189.73,190.23,2799983.0,182.3941,182.6911,181.7619,182.2409,2799983.0
2020-06-09 15:00:00,190.24,190.47,189.41,189.78,4004794.0,182.2504,182.4708,181.4553,181.8098,4004794.0
2020-06-10 09:30:00,191.1,192.8,191.01,192.73,4141623.0,183.0743,184.7029,182.9881,184.6359,4141623.0
2020-06-10 10:00:00,192.73,193.97,192.21,193.43,5302388.0,184.6359,185.8238,184.1377,185.3065,5302388.0
2020-06-10 11:00:00,193.43,193.97,192.98,193.06,2446108.0,185.3065,185.8238,184.8754,184.952,2446108.0
2020-06-10 12:00:00,193.08,195.27,192.81,194.99,3843748.0,184.9712,187.0692,184.7125,186.801,3843748.0
2020-06-10 13:00:00,195.0,196.38,194.89,195.63,4637697.0,186.8105,188.1326,186.7052,187.4141,4637697.0
2020-06-10 14:00:00,195.65,197.97,194.75,196.99,6725213.0,187.4332,189.6558,186.571,188.717,6725213.0
2020-06-10 15:00:00,196.99,198.52,196.22,196.93,6843625.0,188.717,190.1827,187.9793,188.6595,6843625.0
2020-06-11 09:30:00,193.26,195.02,192.02,194.93,5784056.0,185.1436,186.8297,183.9557,186.7435,5784056.0
2020-06-11 10:00:00,194.94,195.76,193.05,193.28,5390249.0,186.7531,187.5386,184.9424,185.1628,5390249.0
2020-06-11 11:00:00,193.28,193.86,192.11,192.66,4582214.0,185.1628,185.7184,184.0419,184.5688,4582214.0
2020-06-11 12:00:00,192.64,192.72,188.2,188.61,5415150.0,184.5496,184.6263,180.2961,180.6889,5415150.0
2020-06-11 13:00:00,188.62,190.63,188.4,189.6,3797017.0,180.6985,182.6241,180.4877,181.6373,3797017.0
2020-06-11 14:00:00,189.61,189.62,187.54,188.13,4286422.0,181.6469,181.6565,179.6638,180.2291,4286422.0
2020-06-11 15:00:00,188.13,189.0,186.07,186.23,9034700.0,180.2291,181.0625,178.2556,178.4089,9034700.0
2020-06-12 09:30:00,190.49,191.72,189.86,190.93,4554763.0,182.4899,183.6683,181.8864,182.9115,4554763.0
2020-06-12 10:00:00,190.94,191.27,187.96,188.06,4428414.0,182.921,183.2372,180.0662,180.162,4428414.0
2020-06-12 11:00:00,188.04,189.98,187.0,189.83,4799488.0,180.1428,182.0014,179.1465,181.8577,4799488.0
2020-06-12 12:00:00,189.84,190.19,188.06,188.94,3309194.0,181.8672,182.2025,180.162,181.005,3309194.0
2020-06-12 13:00:00,188.95,189.05,185.25,185.31,3933962.0,181.0146,181.1104,177.47,177.5275,3933962.0
2020-06-12 14:00:00,185.32,187.55,185.18,187.1,3726724.0,177.5371,179.6734,177.4029,179.2423,3726724.0
2020-06-12 15:00:00,187.12,188.85,186.15,187.72,5691017.0,179.2615,180.9188,178.3322,179.8363,5691017.0
2020-06-15 09:30:00,184.65,187.21,184.01,187.16,3898032.0,176.8952,179.3477,176.2821,179.2998,3898032.0
2020-06-15 10:00:00,187.13,187.89,186.37,186.66,3641007.0,179.2711,179.9991,178.543,178.8208,3641007.0
2020-06-15 11:00:00,186.68,187.61,186.44,187.21,2442416.0,178.84,179.7309,178.61,179.3477,2442416.0
2020-06-15 12:00:00,187.2,187.97,187.08,187.8,2052536.0,179.3381,180.0758,179.2232,179.9129,2052536.0
2020-06-15 13:00:00,187.84,188.74,187.62,188.53,1936299.0,179.9512,180.8134,179.7405,180.6123,1936299.0
2020-06-15 14:00:00,188.55,190.82,188.55,190.08,4068858.0,180.6314,182.8061,180.6314,182.0972,4068858.0
2020-06-15 15:00:00,190.09,190.43,188.37,189.25,5657873.0,182.1067,182.4325,180.459,181.302,5657873.0
2020-06-16 09:30:00,192.89,194.49,192.28,193.86,4574158.0,184.7891,186.322,184.2048,185.7184,4574158.0
2020-06-16 10:00:00,193.88,195.58,192.11,192.29,6344726.0,185.7376,187.3662,184.0419,184.2143,6344726.0
2020-06-16 11:00:00,192.28,194.59,191.46,193.88,5076918.0,184.2048,186.4178,183.4192,185.7376,5076918.0
2020-06-16 12:00:00,193.9,194.13,192.82,193.89,3076005.0,185.7567,185.9771,184.7221,185.7472,3076005.0
2020-06-16 13:00:00,193.89,194.11,192.93,193.2,2397898.0,185.7472,185.9579,184.8275,185.0861,2397898.0
2020-06-16 14:00:00,193.2,193.63,192.22,192.98,3426254.0,185.0861,185.4981,184.1473,184.8754,3426254.0
2020-06-16 15:00:00,192.96,193.93,191.5,193.67,6273344.0,184.8562,185.7855,183.4575,185.5364,6273344.0
2020-06-17 09:30:00,195.09,195.62,194.34,194.67,3252156.0,186.8968,187.4045,186.1783,186.4944,3252156.0
2020-06-17 10:00:00,194.69,195.15,193.69,195.01,3480045.0,186.5136,186.9542,185.5556,186.8201,3480045.0
2020-06-17 11:00:00,195.01,195.52,194.84,195.28,2241154.0,186.8201,187.3087,186.6573,187.0788,2241154.0
2020-06-17 12:00:00,195.3,195.93,194.96,195.82,1942239.0,187.0979,187.7015,186.7722,187.5961,1942239.0
2020-06-17 13:00:00,195.81,196.32,195.55,195.55,2058319.0,187.5865,188.0751,187.3374,187.3374,2058319.0
2020-06-17 14:00:00,195.55,196.16,195.16,195.18,1964559.0,187.3374,187.9218,186.9638,186.983,1964559.0
2020-06-17 15:00:00,195.15,195.29,193.8,194.2,3978461.0,186.9542,187.0884,185.6609,186.0441,3978461.0
2020-06-18 09:30:00,194.18,196.49,194.0,195.8,2986671.0,186.025,188.238,185.8525,187.5769,2986671.0
2020-06-18 10:00:00,195.77,195.97,194.25,195.69,3207775.0,187.5482,187.7398,186.092,187.4716,3207775.0
2020-06-18 11:00:00,195.69,196.28,195.35,195.52,1905954.0,187.4716,188.0368,187.1458,187.3087,1905954.0
2020-06-18 12:00:00,195.51,195.62,194.93,195.46,1572546.0,187.2991,187.4045,186.7435,187.2512,1572546.0
2020-06-18 13:00:00,195.46,196.03,195.22,195.77,1310815.0,187.2512,187.7973,187.0213,187.5482,1310815.0
2020-06-18 14:00:00,195.79,195.87,195.01,195.06,1818424.0,187.5674,187.644,186.8201,186.868,1818424.0
2020-06-18 15:00:00,195.06,196.42,194.76,196.32,3744362.0,186.868,188.1709,186.5806,188.0751,3744362.0
2020-06-19 09:30:00,198.29,199.23,198.19,198.43,9965406.0,189.9624,190.8629,189.8666,190.0965,9965406.0
2020-06-19 10:00:00,198.44,199.29,197.8,197.98,3233064.0,190.1061,190.9204,189.4929,189.6654,3233064.0
2020-06-19 11:00:00,197.99,198.47,196.94,197.02,2497135.0,189.675,190.1348,188.6691,188.7457,2497135.0
2020-06-19 12:00:00,197.02,197.14,194.37,196.88,4707462.0,188.7457,188.8607,186.207,188.6116,4707462.0
2020-06-19 13:00:00,196.9,196.94,195.23,195.24,2390967.0,188.6307,188.6691,187.0309,187.0405,2390967.0
2020-06-19 14:00:00,195.23,196.13,194.63,195.91,2897319.0,187.0309,187.8931,186.4561,187.6823,2897319.0
2020-06-19 15:00:00,195.9,196.86,195.02,195.03,5170167.0,187.6727,188.5924,186.8297,186.8393,5170167.0
2020-06-22 09:30:00,195.6,196.92,195.23,196.91,3251344.0,187.3853,188.6499,187.0309,188.6403,3251344.0
2020-06-22 10:00:00,196.92,198.33,196.91,197.86,3485509.0,188.6499,190.0007,188.6403,189.5504,3485509.0
2020-06-22 11:00:00,197.86,199.2,197.61,199.02,3086959.0,189.5504,190.8341,189.3109,190.6617,3086959.0
2020-06-22 12:00:00,199.02,199.8,199.01,199.48,3374290.0,190.6617,191.4089,190.6521,191.1024,3374290.0
2020-06-22 13:00:00,199.53,199.68,198.85,199.54,1886583.0,191.1503,191.294,190.4988,191.1599,1886583.0
2020-06-22 14:00:00,199.54,200.17,199.19,199.77,3089602.0,191.1599,191.7634,190.8246,191.3802,3089602.0
2020-06-22 15:00:00,199.76,200.76,199.12,200.58,4517537.0,191.3706,192.3286,190.7575,192.1562,4517537.0
2020-06-23 09:30:00,202.06,203.27,201.42,202.11,5254191.0,193.574,194.7332,192.9609,193.6219,5254191.0
2020-06-23 10:00:00,202.13,202.97,201.75,202.23,3453095.0,193.6411,194.4458,193.2771,193.7369,3453095.0
2020-06-23 11:00:00,202.23,203.54,201.98,203.12,3166855.0,193.7369,194.9919,193.4974,194.5895,3166855.0
2020-06-23 12:00:00,203.12,203.49,202.88,203.4,2168723.0,194.5895,194.944,194.3596,194.8578,2168723.0
2020-06-23 13:00:00,203.4,203.95,203.19,203.46,2461460.0,194.8578,195.3847,194.6566,194.9152,2461460.0
2020-06-23 14:00:00,203.46,203.6,202.51,202.58,2187446.0,194.9152,195.0494,194.0051,194.0722,2187446.0
2020-06-23 15:00:00,202.59,202.88,201.43,201.89,4694871.0,194.0818,194.3596,192.9705,193.4112,4694871.0
2020-06-24 09:30:00,201.79,203.25,199.78,200.14,3925759.0,193.3154,194.7141,191.3898,191.7347,3925759.0
2020-06-24 10:00:00,200.08,200.76,198.74,199.34,4968837.0,191.6772,192.3286,190.3935,190.9683,4968837.0
2020-06-24 11:00:00,199.33,199.67,196.73,197.46,4373355.0,190.9587,191.2844,188.4679,189.1672,4373355.0
2020-06-24 12:00:00,197.46,198.75,196.62,198.66,2998993.0,189.1672,190.403,188.3625,190.3168,2998993.0
2020-06-24 13:00:00,198.65,199.0,197.05,197.67,2338539.0,190.3072,190.6425,188.7744,189.3684,2338539.0
2020-06-24 14:00:00,197.63,198.03,196.56,197.19,2403974.0,189.3301,189.7133,188.305,188.9086,2403974.0
2020-06-24 15:00:00,197.21,198.68,197.21,197.83,4157416.0,188.9277,190.336,188.9277,189.5217,4157416.0
2020-06-25 09:30:00,197.79,199.03,195.46,196.93,3281657.0,189.4834,190.6713,187.2512,188.6595,3281657.0
2020-06-25 10:00:00,196.88,198.16,196.61,197.5,3363670.0,188.6116,189.8378,188.3529,189.2055,3363670.0
2020-06-25 11:00:00,197.45,198.06,196.54,197.87,2233690.0,189.1576,189.742,188.2859,189.56,2233690.0
2020-06-25 12:00:00,197.9,198.82,197.86,198.15,2086282.0,189.5887,190.4701,189.5504,189.8282,2086282.0
2020-06-25 13:00:00,198.15,198.67,197.81,198.42,1659391.0,189.8282,190.3264,189.5025,190.0869,1659391.0
2020-06-25 14:00:00,198.42,198.48,197.32,197.93,1698492.0,190.0869,190.1444,189.0331,189.6175,1698492.0
2020-06-25 15:00:00,197.91,200.61,197.73,200.36,5645065.0,189.5983,192.1849,189.4259,191.9454,5645065.0
2020-06-26 09:30:00,199.76,199.89,197.55,198.27,2793526.0,191.3706,191.4952,189.2534,189.9432,2793526.0
2020-06-26 10:00:00,198.25,198.25,194.88,196.13,6561815.0,189.924,189.924,186.6956,187.8931,6561815.0
2020-06-26 11:00:00,196.13,198.83,196.08,198.61,4589858.0,187.8931,190.4797,187.8452,190.2689,4589858.0
2020-06-26 12:00:00,198.63,198.7,196.44,197.57,3310620.0,190.2881,190.3551,188.1901,189.2726,3310620.0
2020-06-26 13:00:00,197.56,198.18,197.33,197.42,2423526.0,189.263,189.857,189.0427,189.1289,2423526.0
2020-06-26 14:00:00,197.4,197.94,196.71,197.23,2930965.0,189.1097,189.6271,188.4487,188.9469,2930965.0
2020-06-26 15:00:00,197.22,198.32,196.1,196.33,7970666.0,188.9373,189.9911,187.8643,188.0847,7970666.0
2020-06-29 09:30:00,195.77,196.15,193.55,194.88,3615374.0,187.5482,187.9122,185.4214,186.6956,3615374.0
2020-06-29 10:00:00,194.88,196.84,194.38,196.09,3446850.0,186.6956,188.5733,186.2166,187.8548,3446850.0
2020-06-29 11:00:00,196.11,197.76,195.63,197.4,2661633.0,187.8739,189.4546,187.4141,189.1097,2661633.0
2020-06-29 12:00:00,197.4,198.1,197.4,197.5,1825975.0,189.1097,189.7803,189.1097,189.2055,1825975.0
2020-06-29 13:00:00,197.5,198.17,197.15,198.03,1480437.0,189.2055,189.8474,188.8702,189.7133,1480437.0
2020-06-29 14:00:00,198.03,198.2,197.09,197.28,1728060.0,189.7133,189.8761,188.8128,188.9948,1728060.0
2020-06-29 15:00:00,197.3,198.53,196.8,198.5,3662638.0,189.0139,190.1923,188.5349,190.1635,3662638.0
2020-06-30 09:30:00,197.88,200.03,197.74,199.68,2391756.0,189.5696,191.6293,189.4355,191.294,2391756.0
2020-06-30 10:00:00,199.7,201.36,199.67,201.35,3341506.0,191.3131,192.9034,191.2844,192.8939,3341506.0
2020-06-30 11:00:00,201.36,201.63,200.94,201.2,2218274.0,192.9034,193.1621,192.5011,192.7502,2218274.0
2020-06-30 12:00:00,201.2,201.85,200.88,201.37,1936481.0,192.7502,193.3729,192.4436,192.913,1936481.0
2020-06-30 13:00:00,201.38,201.73,200.81,201.21,1794116.0,192.9226,193.2579,192.3765,192.7597,1794116.0
2020-06-30 14:00:00,201.21,202.28,200.77,202.22,2100033.0,192.7597,193.7848,192.3382,193.7273,2100033.0
2020-06-30 15:00:00,202.23,204.4,201.37,203.43,8379095.0,193.7369,195.8158,192.913,194.8865,8379095.0
2020-07-01 09:30:00,203.0,203.77,201.77,202.73,3719250.0,194.4746,195.2122,193.2962,194.2159,3719250.0
2020-07-01 10:00:00,202.73,204.52,202.59,204.49,3637192.0,194.2159,195.9307,194.0818,195.902,3637192.0
2020-07-01 11:00:00,204.53,205.32,204.28,204.9,3197667.0,195.9403,196.6971,195.7008,196.2948,3197667.0
2020-07-01 12:00:00,204.91,205.34,204.49,204.76,2195284.0,196.3043,196.7163,195.902,196.1606,2195284.0
2020-07-01 13:00:00,204.76,205.41,204.01,205.33,2396395.0,196.1606,196.7833,195.4421,196.7067,2396395.0
2020-07-01 14:00:00,205.32,205.97,205.12,205.6,2727379.0,196.6971,197.3198,196.5055,196.9654,2727379.0
2020-07-01 15:00:00,205.61,206.35,204.48,204.68,4321996.0,196.9749,197.6839,195.8924,196.084,4321996.0
2020-07-02 09:30:00,205.7,207.71,205.0,207.43,4233529.0,197.0612,198.9867,196.3906,198.7185,4233529.0
2020-07-02 10:00:00,207.43,207.99,206.37,207.7,4127024.0,198.7185,199.255,197.703,198.9772,4127024.0
2020-07-02 11:00:00,207.69,207.7,206.06,207.03,2939857.0,198.9676,198.9772,197.406,198.3353,2939857.0
2020-07-02 12:00:00,207.03,207.9,206.66,207.88,1872768.0,198.3353,199.1688,197.9808,199.1496,1872768.0
2020-07-02 13:00:00,207.88,208.02,207.51,207.62,1756616.0,199.1496,199.2837,198.7951,198.9005,1756616.0
2020-07-02 14:00:00,207.62,207.9,207.31,207.72,1667560.0,198.9005,199.1688,198.6035,198.9963,1667560.0
2020-07-02 15:00:00,207.73,207.82,205.85,206.21,4565533.0,199.0059,199.0921,197.2049,197.5497,4565533.0
2020-07-06 09:30:00,208.71,209.35,208.09,209.03,3695675.0,199.9448,200.5579,199.3508,200.2513,3695675.0
2020-07-06 10:00:00,209.03,210.06,208.75,209.96,4185791.0,200.2513,201.2381,199.9831,201.1423,4185791.0
2020-07-06 11:00:00,209.95,211.13,209.83,210.59,2787306.0,201.1327,202.2631,201.0177,201.7458,2787306.0
2020-07-06 12:00:00,210.58,211.07,209.62,210.92,2781128.0,201.7362,202.2056,200.8165,202.0619,2781128.0
2020-07-06 13:00:00,210.93,211.13,210.04,210.78,2259736.0,202.0715,202.2631,201.2189,201.9278,2259736.0
2020-07-06 14:00:00,210.77,210.81,209.73,210.53,2299155.0,201.9182,201.9566,200.9219,201.6883,2299155.0
2020-07-06 15:00:00,210.53,211.09,209.66,210.7,4064300.0,201.6883,202.2248,200.8549,201.8512,4064300.0
2020-07-07 09:30:00,210.65,212.33,210.3,211.9,2981170.0,201.8033,203.4127,201.468,203.0008,2981170.0
2020-07-07 10:00:00,211.9,214.67,211.61,214.17,4802690.0,203.0008,205.6544,202.723,205.1754,4802690.0
2020-07-07 11:00:00,214.17,214.4,212.85,212.98,2269697.0,205.1754,205.3958,203.9109,204.0354,2269697.0
2020-07-07 12:00:00,213.0,213.23,211.83,212.98,2318203.0,204.0546,204.2749,202.9337,204.0354,2318203.0
2020-07-07 13:00:00,212.96,212.98,211.53,211.93,2184664.0,204.0163,204.0354,202.6463,203.0295,2184664.0
2020-07-07 14:00:00,211.92,212.2,210.88,211.37,2539191.0,203.0199,203.2882,202.0236,202.493,2539191.0
2020-07-07 15:00:00,211.38,211.39,208.0,208.24,6715326.0,202.5026,202.5122,199.2646,199.4945,6715326.0
2020-07-08 09:30:00,210.07,212.67,209.56,212.46,4202458.0,201.2476,203.7384,200.7591,203.5373,4202458.0
2020-07-08 10:00:00,212.45,212.52,210.21,211.1,3172730.0,203.5277,203.5947,201.3818,202.2344,3172730.0
2020-07-08 11:00:00,211.13,211.16,208.69,210.91,3635592.0,202.2631,202.2919,199.9256,202.0524,3635592.0
2020-07-08 12:00:00,210.97,211.7,210.65,211.66,2663676.0,202.1098,202.8092,201.8033,202.7709,2663676.0
2020-07-08 13:00:00,211.69,211.88,210.48,210.78,2352612.0,202.7996,202.9816,201.6404,201.9278,2352612.0
2020-07-08 14:00:00,210.8,212.55,210.39,212.47,3157559.0,201.947,203.6235,201.5542,203.5468,3157559.0
2020-07-08 15:00:00,212.45,213.26,211.93,212.84,4381552.0,203.5277,204.3037,203.0295,203.9013,4381552.0
2020-07-09 09:30:00,216.37,216.39,214.4,215.62,4024274.0,207.2831,207.3022,205.3958,206.5646,4024274.0
2020-07-09 10:00:00,215.64,215.72,211.93,212.04,4657931.0,206.5837,206.6604,203.0295,203.1349,4657931.0
2020-07-09 11:00:00,212.02,213.11,211.47,212.79,3311784.0,203.1157,204.16,202.5888,203.8534,3311784.0
2020-07-09 12:00:00,212.78,214.18,212.54,213.65,2585749.0,203.8438,205.185,203.6139,204.6773,2585749.0
2020-07-09 13:00:00,213.63,214.34,212.98,213.2,2169921.0,204.6581,205.3383,204.0354,204.2462,2169921.0
2020-07-09 14:00:00,213.21,214.3,212.99,214.15,2441270.0,204.2558,205.3,204.045,205.1563,2441270.0
2020-07-09 15:00:00,214.14,214.65,212.92,214.4,4721950.0,205.1467,205.6353,203.9779,205.3958,4721950.0
2020-07-10 09:30:00,213.5,214.08,211.19,212.17,3899731.0,204.5336,205.0892,202.3206,203.2594,3899731.0
2020-07-10 10:00:00,212.15,212.95,211.08,212.59,3522798.0,203.2403,204.0067,202.2152,203.6618,3522798.0
2020-07-10 11:00:00,212.59,213.49,211.99,212.92,2456266.0,203.6618,204.524,203.087,203.9779,2456266.0
2020-07-10 12:00:00,212.91,213.34,212.34,213.01,1884225.0,203.9684,204.3803,203.4223,204.0642,1884225.0
2020-07-10 13:00:00,213.02,213.57,212.9,213.09,1759138.0,204.0737,204.6006,203.9588,204.1408,1759138.0
2020-07-10 14:00:00,213.1,213.68,212.87,213.68,1796591.0,204.1504,204.706,203.93,204.706,1796591.0
2020-07-10 15:00:00,213.67,213.9,212.92,213.67,4157499.0,204.6964,204.9168,203.9779,204.6964,4157499.0
2020-07-13 09:30:00,214.47,215.18,214.2,214.44,3428803.0,205.4628,206.143,205.2042,205.4341,3428803.0
2020-07-13 10:00:00,214.44,214.85,213.71,214.5,3395802.0,205.4341,205.8269,204.7348,205.4916,3395802.0
2020-07-13 11:00:00,214.51,215.63,214.34,215.04,2895209.0,205.5012,206.5741,205.3383,206.0089,2895209.0
2020-07-13 12:00:00,215.07,215.8,213.8,214.12,2437907.0,206.0376,206.737,204.821,205.1275,2437907.0
2020-07-13 13:00:00,214.14,215.17,213.93,214.02,2095613.0,205.1467,206.1334,204.9455,205.0317,2095613.0
2020-07-13 14:00:00,214.01,214.29,211.12,212.39,4393257.0,205.0222,205.2904,202.2535,203.4702,4393257.0
2020-07-13 15:00:00,212.38,212.47,206.5,207.06,7925194.0,203.4606,203.5468,197.8276,198.364,7925194.0
2020-07-14 09:30:00,206.61,208.3,202.03,204.0,5466772.0,197.9329,199.552,193.5453,195.4326,5466772.0
2020-07-14 10:00:00,203.98,206.35,202.09,205.01,5757883.0,195.4134,197.6839,193.6028,196.4001,5757883.0
2020-07-14 11:00:00,205.03,206.79,204.26,206.06,2946816.0,196.4193,198.1054,195.6816,197.406,2946816.0
2020-07-14 12:00:00,206.02,207.1,205.48,205.91,2186896.0,197.3677,198.4024,196.8504,197.2623,2186896.0
2020-07-14 13:00:00,205.89,207.49,205.27,206.61,2255629.0,197.2432,198.776,196.6492,197.9329,2255629.0
2020-07-14 14:00:00,206.6,207.6,206.28,206.94,2380662.0,197.9234,198.8814,197.6168,198.2491,2380662.0
2020-07-14 15:00:00,206.95,208.85,205.23,208.39,4898579.0,198.2587,200.0789,196.6109,199.6382,4898579.0
2020-07-15 09:30:00,209.77,211.33,208.68,209.92,3879481.0,200.9602,202.4547,199.916,201.1039,3879481.0
2020-07-15 10:00:00,209.93,210.8,209.18,209.25,3249626.0,201.1135,201.947,200.395,200.4621,3249626.0
2020-07-15 11:00:00,209.24,209.43,206.18,206.2,4209806.0,200.4525,200.6345,197.521,197.5402,4209806.0
2020-07-15 12:00:00,206.18,207.27,205.03,207.11,3476353.0,197.521,198.5652,196.4193,198.4119,3476353.0
2020-07-15 13:00:00,207.13,207.44,206.16,206.96,1833748.0,198.4311,198.7281,197.5018,198.2682,1833748.0
2020-07-15 14:00:00,206.96,208.41,206.67,207.06,2105079.0,198.2682,199.6574,197.9904,198.364,2105079.0
2020-07-15 15:00:00,207.01,208.21,206.2,208.05,3646406.0,198.3161,199.4658,197.5402,199.3125,3646406.0
2020-07-16 09:30:00,205.32,205.7,204.3,204.82,3277511.0,196.6971,197.0612,195.72,196.2181,3277511.0
2020-07-16 10:00:00,204.81,204.99,203.0,203.05,4125307.0,196.2085,196.381,194.4746,194.5225,4125307.0
2020-07-16 11:00:00,203.06,203.87,202.31,203.84,3206016.0,194.532,195.308,193.8135,195.2793,3206016.0
2020-07-16 12:00:00,203.84,204.2,203.22,203.68,1999909.0,195.2793,195.6242,194.6853,195.126,1999909.0
2020-07-16 13:00:00,203.67,204.36,203.61,203.85,2217701.0,195.1164,195.7774,195.0589,195.2889,2217701.0
2020-07-16 14:00:00,203.84,204.47,203.22,203.33,2136803.0,195.2793,195.8828,194.6853,194.7907,2136803.0
2020-07-16 15:00:00,203.33,204.71,203.14,203.92,4478545.0,194.7907,196.1127,194.6087,195.3559,4478545.0
2020-07-17 09:30:00,204.46,205.04,201.86,202.82,5000651.0,195.8732,196.4289,193.3824,194.3021,5000651.0
2020-07-17 10:00:00,202.8,203.05,201.39,202.56,4064646.0,194.283,194.5225,192.9322,194.053,4064646.0
2020-07-17 11:00:00,202.57,202.99,201.92,202.25,2480829.0,194.0626,194.465,193.4399,193.7561,2480829.0
2020-07-17 12:00:00,202.25,203.2,202.15,202.69,2562721.0,193.7561,194.6662,193.6603,194.1776,2562721.0
2020-07-17 13:00:00,202.69,202.92,202.08,202.2,1827446.0,194.1776,194.3979,193.5932,193.7082,1827446.0
2020-07-17 14:00:00,202.22,203.12,202.19,202.9,2224301.0,193.7273,194.5895,193.6986,194.3788,2224301.0
2020-07-17 15:00:00,202.9,203.51,202.46,202.87,4339403.0,194.3788,194.9631,193.9572,194.35,4339403.0
2020-07-20 09:30:00,205.0,206.03,203.01,205.73,4453710.0,196.3906,197.3773,194.4841,197.0899,4453710.0
2020-07-20 10:00:00,205.77,207.16,205.05,206.78,4690523.0,197.1282,198.4598,196.4385,198.0958,4690523.0
2020-07-20 11:00:00,206.78,208.57,206.41,208.56,3041630.0,198.0958,199.8106,197.7413,199.8011,3041630.0
2020-07-20 12:00:00,208.57,208.74,207.8,208.47,2764342.0,199.8106,199.9735,199.073,199.7148,2764342.0
2020-07-20 13:00:00,208.49,209.5,208.42,209.41,1994838.0,199.734,200.7016,199.6669,200.6154,1994838.0
2020-07-20 14:00:00,209.41,210.57,209.34,210.52,2739689.0,200.6154,201.7266,200.5483,201.6787,2739689.0
2020-07-20 15:00:00,210.51,212.3,210.37,211.49,5689878.0,201.6692,203.384,201.535,202.608,5689878.0
2020-07-21 09:30:00,213.85,213.94,210.06,211.87,6176093.0,204.8689,204.9551,201.2381,202.972,6176093.0
2020-07-21 10:00:00,211.84,212.49,210.38,210.69,4106032.0,202.9433,203.566,201.5446,201.8416,4106032.0
2020-07-21 11:00:00,210.69,210.99,208.8,209.33,3356403.0,201.8416,202.129,200.031,200.5387,3356403.0
2020-07-21 12:00:00,209.34,210.12,208.47,210.07,2512348.0,200.5483,201.2955,199.7148,201.2476,2512348.0
2020-07-21 13:00:00,210.07,210.95,209.4,210.83,2466571.0,201.2476,202.0907,200.6058,201.9757,2466571.0
2020-07-21 14:00:00,210.83,211.73,210.62,210.73,2375438.0,201.9757,202.8379,201.7745,201.8799,2375438.0
2020-07-21 15:00:00,210.72,210.85,208.03,208.75,5857466.0,201.8703,201.9949,199.2933,199.9831,5857466.0
2020-07-22 09:30:00,209.13,211.34,209.1,210.41,4259744.0,200.3471,202.4643,200.3184,201.5734,4259744.0
2020-07-22 10:00:00,210.43,211.63,208.39,209.47,4565949.0,201.5925,202.7421,199.6382,200.6728,4565949.0
2020-07-22 11:00:00,209.44,210.74,209.04,210.5,3630673.0,200.6441,201.8895,200.2609,201.6596,3630673.0
2020-07-22 12:00:00,210.5,211.75,210.23,210.95,3937054.0,201.6596,202.8571,201.4009,202.0907,3937054.0
2020-07-22 13:00:00,210.93,210.97,209.42,209.64,4197116.0,202.0715,202.1098,200.6249,200.8357,4197116.0
2020-07-22 14:00:00,209.65,211.03,209.61,210.56,4310005.0,200.8453,202.1673,200.807,201.7171,4310005.0
2020-07-22 15:00:00,210.58,212.3,210.52,211.75,7521184.0,201.7362,203.384,201.6787,202.8571,7521184.0
2020-07-23 09:30:00,207.11,210.92,206.91,209.65,9086669.0,198.4119,202.0619,198.2203,200.8453,9086669.0
2020-07-23 10:00:00,209.63,209.67,207.15,207.81,6967787.0,200.8261,200.8644,198.4503,199.0825,6967787.0
2020-07-23 11:00:00,207.82,208.27,206.98,207.64,4594692.0,199.0921,199.5232,198.2874,198.9197,4594692.0
2020-07-23 12:00:00,207.65,207.66,204.42,205.61,7189935.0,198.9293,198.9388,195.8349,196.9749,7189935.0
2020-07-23 13:00:00,205.61,206.3,203.35,204.44,5345668.0,196.9749,197.636,194.8099,195.8541,5345668.0
2020-07-23 14:00:00,204.41,204.6,202.48,203.13,6682938.0,195.8253,196.0074,193.9764,194.5991,6682938.0
2020-07-23 15:00:00,203.14,203.79,202.19,202.6,9069259.0,194.6087,195.2314,193.6986,194.0914,9069259.0
2020-07-24 09:30:00,200.42,200.76,197.51,199.75,7080822.0,192.0029,192.3286,189.2151,191.361,7080822.0
2020-07-24 10:00:00,199.73,202.1,199.67,202.06,6004036.0,191.3419,193.6124,191.2844,193.574,6004036.0
2020-07-24 11:00:00,202.07,202.86,201.28,202.5,4132400.0,193.5836,194.3404,192.8268,193.9956,4132400.0
2020-07-24 12:00:00,202.5,202.57,200.77,201.02,2594214.0,193.9956,194.0626,192.3382,192.5777,2594214.0
2020-07-24 13:00:00,201.01,202.37,200.2,201.96,2815385.0,192.5681,193.871,191.7921,193.4782,2815385.0
2020-07-24 14:00:00,201.99,202.85,201.46,201.73,2560223.0,193.507,194.3309,192.9992,193.2579,2560223.0
2020-07-24 15:00:00,201.72,202.27,200.85,201.3,4024942.0,193.2483,193.7752,192.4149,192.846,4024942.0
2020-07-27 09:30:00,201.47,203.32,201.34,202.81,3755561.0,193.0088,194.7811,192.8843,194.2925,3755561.0
2020-07-27 10:00:00,202.81,203.03,200.86,202.6,4256291.0,194.2925,194.5033,192.4244,194.0914,4256291.0
2020-07-27 11:00:00,202.6,202.74,201.31,201.95,2590884.0,194.0914,194.2255,192.8555,193.4687,2590884.0
2020-07-27 12:00:00,201.96,202.43,201.55,202.19,1936634.0,193.4782,193.9285,193.0855,193.6986,1936634.0
2020-07-27 13:00:00,202.19,203.03,202.17,202.64,1858521.0,193.6986,194.5033,193.6794,194.1297,1858521.0
2020-07-27 14:00:00,202.65,203.51,202.63,202.91,2125814.0,194.1393,194.9631,194.1201,194.3883,2125814.0
2020-07-27 15:00:00,202.87,203.97,202.86,203.85,3717441.0,194.35,195.4038,194.3404,195.2889,3717441.0
2020-07-28 09:30:00,203.47,204.0,202.34,202.84,2132773.0,194.9248,195.4326,193.8423,194.3213,2132773.0
2020-07-28 10:00:00,202.88,203.41,202.25,203.34,2906759.0,194.3596,194.8673,193.7561,194.8003,2906759.0
2020-07-28 11:00:00,203.34,203.82,202.65,203.06,1868645.0,194.8003,195.2601,194.1393,194.532,1868645.0
2020-07-28 12:00:00,203.06,203.88,202.61,203.85,1544063.0,194.532,195.3176,194.1009,195.2889,1544063.0
2020-07-28 13:00:00,203.84,204.7,203.73,204.3,2120170.0,195.2793,196.1032,195.1739,195.72,2120170.0
2020-07-28 14:00:00,204.33,204.36,203.41,203.53,2069766.0,195.7487,195.7774,194.8673,194.9823,2069766.0
2020-07-28 15:00:00,203.53,203.6,201.74,201.88,4055912.0,194.9823,195.0494,193.2675,193.4016,4055912.0
2020-07-29 09:30:00,202.49,203.38,202.01,203.36,2361831.0,193.986,194.8386,193.5261,194.8194,2361831.0
2020-07-29 10:00:00,203.37,204.48,203.33,203.74,3106898.0,194.829,195.8924,194.7907,195.1835,3106898.0
2020-07-29 11:00:00,203.76,204.06,203.27,203.63,1435077.0,195.2026,195.49,194.7332,195.0781,1435077.0
2020-07-29 12:00:00,203.62,203.8,203.08,203.76,1206924.0,195.0685,195.241,194.5512,195.2026,1206924.0
2020-07-29 13:00:00,203.76,204.16,203.47,203.56,1192699.0,195.2026,195.5858,194.9248,195.011,1192699.0
2020-07-29 14:00:00,203.55,204.59,203.23,203.85,1918350.0,195.0015,195.9978,194.6949,195.2889,1918350.0
2020-07-29 15:00:00,203.86,204.65,203.3,204.09,3240667.0,195.2984,196.0553,194.762,195.5188,3240667.0
2020-07-30 09:30:00,200.97,202.14,199.78,200.02,3642771.0,192.5298,193.6507,191.3898,191.6197,3642771.0
2020-07-30 10:00:00,200.06,201.27,199.57,201.23,4011399.0,191.658,192.8172,191.1886,192.7789,4011399.0
2020-07-30 11:00:00,201.2,203.07,200.94,202.88,2682090.0,192.7502,194.5416,192.5011,194.3596,2682090.0
2020-07-30 12:00:00,202.87,204.01,202.62,203.46,2149110.0,194.35,195.4421,194.1105,194.9152,2149110.0
2020-07-30 13:00:00,203.45,204.11,203.21,203.92,1386146.0,194.9057,195.5379,194.6757,195.3559,1386146.0
2020-07-30 14:00:00,203.9,204.1,203.29,203.9,1413796.0,195.3368,195.5284,194.7524,195.3368,1413796.0
2020-07-30 15:00:00,203.92,204.46,203.34,203.89,2708100.0,195.3559,195.8732,194.8003,195.3272,2708100.0
2020-07-31 09:30:00,204.4,204.7,200.13,200.97,6036797.0,195.8158,196.1032,191.7251,192.5298,6036797.0
2020-07-31 10:00:00,200.96,201.01,199.01,200.86,6521109.0,192.5202,192.5681,190.6521,192.4244,6521109.0
2020-07-31 11:00:00,200.87,202.55,200.7,201.23,3475524.0,192.434,194.0435,192.2711,192.7789,3475524.0
2020-07-31 12:00:00,201.21,201.47,199.88,200.06,2539729.0,192.7597,193.0088,191.4856,191.658,2539729.0
2020-07-31 13:00:00,200.05,201.98,199.99,201.15,2952094.0,191.6484,193.4974,191.591,192.7023,2952094.0
2020-07-31 14:00:00,201.15,202.62,200.25,202.59,3797395.0,192.7023,194.1105,191.84,194.0818,3797395.0
2020-07-31 15:00:00,202.59,205.1,202.41,205.1,9180356.0,194.0818,196.4864,193.9093,196.4864,9180356.0
2020-08-03 09:30:00,211.55,215.16,210.44,212.96,13495481.0,202.6655,206.1239,201.6021,204.0163,13495481.0
2020-08-03 10:00:00,212.97,214.04,211.38,212.45,8081513.0,204.0258,205.0509,202.5026,203.5277,8081513.0
2020-08-03 11:00:00,212.44,214.13,212.27,214.12,4849291.0,203.5181,205.1371,203.3552,205.1275,4849291.0
2020-08-03 12:00:00,214.12,214.29,213.18,213.73,3333472.0,205.1275,205.2904,204.227,204.7539,3333472.0
2020-08-03 13:00:00,213.74,215.07,213.55,214.97,6719346.0,204.7635,206.0376,204.5815,205.9418,6719346.0
2020-08-03 14:00:00,214.98,217.64,214.67,216.26,9974899.0,205.9514,208.4997,205.6544,207.1777,9974899.0
2020-08-03 15:00:00,216.27,217.24,214.2,216.56,11760832.0,207.1873,208.1165,205.2042,207.4651,11760832.0
2020-08-04 09:30:00,214.24,214.77,212.14,212.95,5687310.0,205.2425,205.7502,203.2307,204.0067,5687310.0
2020-08-04 10:00:00,212.96,214.17,211.36,211.93,7711841.0,204.0163,205.1754,202.4835,203.0295,7711841.0
2020-08-04 11:00:00,211.94,212.1,210.31,211.4,5049130.0,203.0391,203.1924,201.4776,202.5218,5049130.0
2020-08-04 12:00:00,211.42,212.19,210.94,212.13,3549900.0,202.5409,203.2786,202.0811,203.2211,3549900.0
2020-08-04 13:00:00,212.13,213.15,211.76,212.99,2721053.0,203.2211,204.1983,202.8667,204.045,2721053.0
2020-08-04 14:00:00,213.01,213.21,211.13,211.97,3296821.0,204.0642,204.2558,202.2631,203.0678,3296821.0
2020-08-04 15:00:00,211.97,213.37,211.25,213.32,5178496.0,203.0678,204.409,202.3781,204.3611,5178496.0
2020-08-05 09:30:00,214.89,215.0,212.07,214.19,4497543.0,205.8652,205.9706,203.1636,205.1946,4497543.0
2020-08-05 10:00:00,214.21,214.4,212.88,213.09,3599047.0,205.2138,205.3958,203.9396,204.1408,3599047.0
2020-08-05 11:00:00,213.09,213.9,212.28,212.4,2781676.0,204.1408,204.9168,203.3648,203.4798,2781676.0
2020-08-05 12:00:00,212.4,213.08,212.31,213.03,1810243.0,203.4798,204.1312,203.3936,204.0833,1810243.0
2020-08-05 13:00:00,213.05,213.53,212.97,213.24,1599339.0,204.1025,204.5623,204.0258,204.2845,1599339.0
2020-08-05 14:00:00,213.24,213.4,212.69,212.9,1337315.0,204.2845,204.4378,203.7576,203.9588,1337315.0
2020-08-05 15:00:00,212.9,213.02,211.57,212.95,3458308.0,203.9588,204.0737,202.6846,204.0067,3458308.0
2020-08-06 09:30:00,212.38,212.93,211.55,212.81,2522504.0,203.4606,203.9875,202.6655,203.8726,2522504.0
2020-08-06 10:00:00,212.81,213.95,212.08,212.88,3386093.0,203.8726,204.9647,203.1732,203.9396,3386093.0
2020-08-06 11:00:00,212.87,214.55,212.67,213.07,4541890.0,203.93,205.5395,203.7384,204.1216,4541890.0
2020-08-06 12:00:00,213.08,214.0,212.8,213.97,2375653.0,204.1312,205.0126,203.863,204.9838,2375653.0
2020-08-06 13:00:00,213.96,214.77,213.52,214.35,2011364.0,204.9743,205.7502,204.5527,205.3479,2011364.0
2020-08-06 14:00:00,214.37,215.52,214.3,215.36,2882254.0,205.367,206.4688,205.3,206.3155,2882254.0
2020-08-06 15:00:00,215.36,216.38,215.08,216.35,5692446.0,206.3155,207.2926,206.0472,207.2639,5692446.0
2020-08-07 09:30:00,214.82,215.7,213.95,214.92,2630056.0,205.7981,206.6412,204.9647,205.8939,2630056.0
2020-08-07 10:00:00,214.93,215.21,214.22,215.16,2434842.0,205.9035,206.1718,205.2233,206.1239,2434842.0
2020-08-07 11:00:00,215.15,215.2,213.47,213.5,1998666.0,206.1143,206.1622,204.5048,204.5336,1998666.0
2020-08-07 12:00:00,213.48,213.71,212.46,212.46,2292671.0,204.5144,204.7348,203.5373,203.5373,2292671.0
2020-08-07 13:00:00,212.45,212.48,210.96,211.41,2874742.0,203.5277,203.5564,202.1003,202.5314,2874742.0
2020-08-07 14:00:00,211.43,212.05,210.93,211.73,2180247.0,202.5505,203.1445,202.0715,202.8379,2180247.0
2020-08-07 15:00:00,211.74,212.94,211.48,212.44,3933837.0,202.8475,203.9971,202.5984,203.5181,3933837.0
2020-08-10 09:30:00,211.67,211.88,208.62,208.89,4513571.0,202.7804,202.9816,199.8585,200.1172,4513571.0
2020-08-10 10:00:00,208.91,209.07,206.78,206.79,3843178.0,200.1364,200.2896,198.0958,198.1054,3843178.0
2020-08-10 11:00:00,206.78,208.15,206.35,207.0,4337925.0,198.0958,199.4083,197.6839,198.3066,4337925.0
2020-08-10 12:00:00,207.03,208.2,206.75,207.78,2585120.0,198.3353,199.4562,198.0671,199.0538,2585120.0
2020-08-10 13:00:00,207.8,208.58,207.65,207.8,2232334.0,199.073,199.8202,198.9293,199.073,2232334.0
2020-08-10 14:00:00,207.8,208.13,206.78,207.32,2442680.0,199.073,199.3891,198.0958,198.6131,2442680.0
2020-08-10 15:00:00,207.32,208.35,207.15,208.33,3751411.0,198.6131,199.5999,198.4503,199.5807,3751411.0
2020-08-11 09:30:00,207.16,207.55,203.77,205.29,5115934.0,198.4598,198.8335,195.2122,196.6684,5115934.0
2020-08-11 10:00:00,205.27,205.71,203.9,205.5,4011503.0,196.6492,197.0707,195.3368,196.8696,4011503.0
2020-08-11 11:00:00,205.53,206.97,205.5,206.38,2264726.0,196.8983,198.2778,196.8696,197.7126,2264726.0
2020-08-11 12:00:00,206.4,207.65,206.26,207.31,1630685.0,197.7318,198.9293,197.5976,198.6035,1630685.0
2020-08-11 13:00:00,207.31,207.38,206.41,206.76,1362269.0,198.6035,198.6706,197.7413,198.0766,1362269.0
2020-08-11 14:00:00,206.76,207.01,205.74,206.54,2006464.0,198.0766,198.3161,197.0995,197.8659,2006464.0
2020-08-11 15:00:00,206.55,206.67,203.14,203.33,6234920.0,197.8755,197.9904,194.6087,194.7907,6234920.0
2020-08-12 09:30:00,205.28,207.15,204.75,207.11,3003713.0,196.6588,198.4503,196.1511,198.4119,3003713.0
2020-08-12 10:00:00,207.13,209.13,206.66,208.67,4001026.0,198.4311,200.3471,197.9808,199.9064,4001026.0
2020-08-12 11:00:00,208.66,209.7,208.28,209.49,2412798.0,199.8969,200.8932,199.5328,200.692,2412798.0
2020-08-12 12:00:00,209.53,209.83,208.68,208.8,2071776.0,200.7303,201.0177,199.916,200.031,2071776.0
2020-08-12 13:00:00,208.8,210.15,208.58,210.06,2072043.0,200.031,201.3243,199.8202,201.2381,2072043.0
2020-08-12 14:00:00,210.06,210.28,209.09,209.41,2337131.0,201.2381,201.4488,200.3088,200.6154,2337131.0
2020-08-12 15:00:00,209.43,209.93,208.62,209.17,3656525.0,200.6345,201.1135,199.8585,200.3854,3656525.0
2020-08-13 09:30:00,209.41,211.29,209.21,210.26,3022685.0,200.6154,202.4164,200.4238,201.4297,3022685.0
2020-08-13 10:00:00,210.26,210.83,208.84,210.36,3188355.0,201.4297,201.9757,200.0693,201.5255,3188355.0
2020-08-13 11:00:00,210.36,210.96,210.34,210.87,1814998.0,201.5255,202.1003,201.5063,202.014,1814998.0
2020-08-13 12:00:00,210.88,211.35,210.6,210.92,1562811.0,202.0236,202.4739,201.7554,202.0619,1562811.0
2020-08-13 13:00:00,210.94,211.05,209.25,209.86,1789349.0,202.0811,202.1865,200.4621,201.0465,1789349.0
2020-08-13 14:00:00,209.84,209.92,208.15,208.67,2403738.0,201.0273,201.1039,199.4083,199.9064,2403738.0
2020-08-13 15:00:00,208.71,209.22,208.41,208.72,2399533.0,199.9448,200.4333,199.6574,199.9543,2399533.0
2020-08-14 09:30:00,208.77,209.59,208.05,208.5,1905691.0,200.0022,200.7878,199.3125,199.7436,1905691.0
2020-08-14 10:00:00,208.51,208.75,207.51,207.81,1938195.0,199.7532,199.9831,198.7951,199.0825,1938195.0
2020-08-14 11:00:00,207.82,209.06,207.69,208.25,1793171.0,199.0921,200.2801,198.9676,199.5041,1793171.0
2020-08-14 12:00:00,208.31,209.24,208.28,208.9,1213266.0,199.5616,200.4525,199.5328,200.1268,1213266.0
2020-08-14 13:00:00,208.92,209.01,208.21,208.71,1073233.0,200.1459,200.2322,199.4658,199.9448,1073233.0
2020-08-14 14:00:00,208.71,208.88,208.21,208.55,1194583.0,199.9448,200.1076,199.4658,199.7915,1194583.0
2020-08-14 15:00:00,208.55,209.12,207.75,208.89,2430230.0,199.7915,200.3375,199.0251,200.1172,2430230.0
2020-08-17 09:30:00,209.59,210.37,208.91,210.31,2314209.0,200.7878,201.535,200.1364,201.4776,2314209.0
2020-08-17 10:00:00,210.32,211.19,209.97,210.51,2585751.0,201.4871,202.3206,201.1518,201.6692,2585751.0
2020-08-17 11:00:00,210.51,210.53,209.59,209.86,1409282.0,201.6692,201.6883,200.7878,201.0465,1409282.0
2020-08-17 12:00:00,209.88,210.27,209.51,210.01,1098388.0,201.0656,201.4392,200.7112,201.1902,1098388.0
2020-08-17 13:00:00,210.01,210.4,209.78,209.91,914211.0,201.1902,201.5638,200.9698,201.0944,914211.0
2020-08-17 14:00:00,209.91,210.39,209.82,210.36,951714.0,201.0944,201.5542,201.0081,201.5255,951714.0
2020-08-17 15:00:00,210.33,210.6,209.89,210.25,2079691.0,201.4967,201.7554,201.0752,201.4201,2079691.0
2020-08-18 09:30:00,210.49,212.36,209.87,210.62,2734095.0,201.65,203.4415,201.056,201.7745,2734095.0
2020-08-18 10:00:00,210.63,210.75,209.21,210.1,1824521.0,201.7841,201.8991,200.4238,201.2764,1824521.0
2020-08-18 11:00:00,210.1,210.69,209.96,210.36,987663.0,201.2764,201.8416,201.1423,201.5255,987663.0
2020-08-18 12:00:00,210.35,210.88,210.16,210.49,828639.0,201.5159,202.0236,201.3339,201.65,828639.0
2020-08-18 13:00:00,210.49,210.91,210.31,210.33,1037325.0,201.65,202.0524,201.4776,201.4967,1037325.0
2020-08-18 14:00:00,210.34,211.74,210.13,211.69,2002637.0,201.5063,202.8475,201.3051,202.7996,2002637.0
2020-08-18 15:00:00,211.69,211.95,211.25,211.48,3494441.0,202.7996,203.0487,202.3781,202.5984,3494441.0
2020-08-19 09:30:00,211.64,211.92,209.45,210.1,2244889.0,203.2448,203.5137,201.1417,201.7659,2244889.0
2020-08-19 10:00:00,210.03,210.9,209.56,210.39,1855278.0,201.6987,202.5342,201.2473,202.0444,1855278.0
2020-08-19 11:00:00,210.39,211.82,210.12,211.69,1878438.0,202.0444,203.4177,201.7851,203.2928,1878438.0
2020-08-19 12:00:00,211.68,211.99,211.34,211.99,1688692.0,203.2832,203.5809,202.9567,203.5809,1688692.0
2020-08-19 13:00:00,211.99,212.1,211.62,211.84,1448336.0,203.5809,203.6866,203.2256,203.4369,1448336.0
2020-08-19 14:00:00,211.86,211.96,209.59,210.71,2690586.0,203.4561,203.5521,201.2761,202.3517,2690586.0
2020-08-19 15:00:00,210.71,211.15,209.25,209.75,3622561.0,202.3517,202.7742,200.9496,201.4298,3622561.0
2020-08-20 09:30:00,209.55,210.72,208.91,210.49,1806249.0,201.2377,202.3613,200.6231,202.1404,1806249.0
2020-08-20 10:00:00,210.53,211.99,210.17,211.96,2420637.0,202.1788,203.5809,201.8331,203.5521,2420637.0
2020-08-20 11:00:00,211.96,212.1,210.96,211.98,1838446.0,203.5521,203.6866,202.5918,203.5713,1838446.0
2020-08-20 12:00:00,211.99,212.36,211.58,211.75,1748618.0,203.5809,203.9362,203.1872,203.3504,1748618.0
2020-08-20 13:00:00,211.75,213.05,211.61,213.01,1931961.0,203.3504,204.5989,203.216,204.5605,1931961.0
2020-08-20 14:00:00,213.0,214.35,212.84,214.27,3108860.0,204.5509,205.8473,204.3972,205.7705,3108860.0
2020-08-20 15:00:00,214.26,215.0,213.88,214.55,4900996.0,205.7609,206.4715,205.3959,206.0394,4900996.0
2020-08-21 09:30:00,213.5,215.16,213.2,214.52,4691458.0,205.031,206.6252,204.7429,206.0106,4691458.0
2020-08-21 10:00:00,214.53,216.25,214.0,215.89,4311479.0,206.0202,207.6719,205.5112,207.3262,4311479.0
2020-08-21 11:00:00,215.87,215.95,213.35,213.55,3086538.0,207.307,207.3838,204.887,205.079,3086538.0
2020-08-21 12:00:00,213.53,214.86,213.5,214.09,1762173.0,205.0598,206.3371,205.031,205.5976,1762173.0
2020-08-21 13:00:00,214.08,214.19,213.14,213.31,1552684.0,205.588,205.6936,204.6853,204.8486,1552684.0
2020-08-21 14:00:00,213.31,213.79,212.93,213.52,2032495.0,204.8486,205.3095,204.4836,205.0502,2032495.0
2020-08-21 15:00:00,213.52,213.94,212.85,213.04,3360120.0,205.0502,205.4536,204.4068,204.5893,3360120.0
2020-08-24 09:30:00,214.81,215.15,213.89,214.61,4286629.0,206.2891,206.6156,205.4055,206.097,4286629.0
2020-08-24 10:00:00,214.65,215.52,212.88,213.1,3642571.0,206.1354,206.9709,204.4356,204.6469,3642571.0
2020-08-24 11:00:00,213.16,213.79,212.43,213.72,2090818.0,204.7045,205.3095,204.0035,205.2423,2090818.0
2020-08-24 12:00:00,213.71,213.96,213.05,213.55,1517980.0,205.2327,205.4728,204.5989,205.079,1517980.0
2020-08-24 13:00:00,213.56,214.11,212.77,213.31,1701361.0,205.0886,205.6168,204.33,204.8486,1701361.0
2020-08-24 14:00:00,213.29,213.44,212.51,212.7,1231573.0,204.8293,204.9734,204.0803,204.2628,1231573.0
2020-08-24 15:00:00,212.69,213.81,212.48,213.71,2732750.0,204.2532,205.3287,204.0515,205.2327,2732750.0
2020-08-25 09:30:00,213.3,214.55,213.1,214.39,2207108.0,204.839,206.0394,204.6469,205.8857,2207108.0
2020-08-25 10:00:00,214.38,216.02,214.07,215.82,3275326.0,205.8761,207.4511,205.5784,207.259,3275326.0
2020-08-25 11:00:00,215.8,216.52,214.75,215.19,2571769.0,207.2398,207.9312,206.2314,206.654,2571769.0
2020-08-25 12:00:00,215.18,215.48,214.69,215.43,1257360.0,206.6444,206.9325,206.1738,206.8845,1257360.0
2020-08-25 13:00:00,215.44,215.48,215.04,215.22,841093.0,206.8941,206.9325,206.5099,206.6828,841093.0
2020-08-25 14:00:00,215.22,216.15,215.0,216.08,1323737.0,206.6828,207.5759,206.4715,207.5087,1323737.0
2020-08-25 15:00:00,216.08,216.61,215.85,216.46,2714920.0,207.5087,208.0177,207.2878,207.8736,2714920.0
2020-08-26 09:30:00,217.91,218.99,217.36,218.41,3633399.0,209.2661,210.3032,208.7379,209.7463,3633399.0
2020-08-26 10:00:00,218.44,220.53,217.88,219.86,4377787.0,209.7751,211.7822,209.2373,211.1387,4377787.0
2020-08-26 11:00:00,219.87,221.69,219.86,221.36,3418256.0,211.1483,212.8961,211.1387,212.5792,3418256.0
2020-08-26 12:00:00,221.4,222.09,219.55,220.07,3640828.0,212.6176,213.2803,210.841,211.3404,3640828.0
2020-08-26 13:00:00,220.09,220.62,219.54,220.46,3607689.0,211.3596,211.8686,210.8314,211.7149,3607689.0
2020-08-26 14:00:00,220.46,220.94,218.82,219.13,2346492.0,211.7149,212.1759,210.14,210.4377,2346492.0
2020-08-26 15:00:00,219.13,221.29,219.0,221.15,4144615.0,210.4377,212.512,210.3128,212.3776,4144615.0
2020-08-27 09:30:00,223.05,230.44,219.4,228.5,9017325.0,214.2022,221.2991,210.697,219.436,9017325.0
2020-08-27 10:00:00,228.45,231.15,225.0,229.41,12920485.0,219.388,221.9809,216.0748,220.3099,12920485.0
2020-08-27 11:00:00,229.4,230.07,228.08,229.42,5257324.0,220.3003,220.9437,219.0327,220.3195,5257324.0
2020-08-27 12:00:00,229.44,229.45,224.23,225.22,5059814.0,220.3387,220.3483,215.3354,216.2861,5059814.0
2020-08-27 13:00:00,225.22,227.29,224.73,227.29,3518266.0,216.2861,218.274,215.8156,218.274,3518266.0
2020-08-27 14:00:00,227.25,228.7,226.91,227.93,2990752.0,218.2356,219.6281,217.9091,218.8886,2990752.0
2020-08-27 15:00:00,227.93,229.06,226.41,226.63,5357423.0,218.8886,219.9738,217.4289,217.6402,5357423.0
2020-08-28 09:30:00,228.07,230.65,227.99,229.92,4246059.0,219.0231,221.5007,218.9462,220.7997,4246059.0
2020-08-28 10:00:00,229.89,230.37,228.38,228.81,3506349.0,220.7709,221.2318,219.3208,219.7337,3506349.0
2020-08-28 11:00:00,228.83,229.43,228.55,228.95,1726639.0,219.7529,220.3291,219.484,219.8682,1726639.0
2020-08-28 12:00:00,228.94,229.05,228.11,228.51,1587582.0,219.8586,219.9642,219.0615,219.4456,1587582.0
2020-08-28 13:00:00,228.51,228.57,226.58,227.93,2424185.0,219.4456,219.5032,217.5922,218.8886,2424185.0
2020-08-28 14:00:00,227.93,228.4,227.39,227.79,1536332.0,218.8886,219.34,218.37,218.7542,1536332.0
2020-08-28 15:00:00,227.83,229.12,227.76,228.94,3183481.0,218.7926,220.0314,218.7254,219.8586,3183481.0
2020-08-31 09:30:00,227.1,228.7,226.5,227.37,3783102.0,218.0915,219.6281,217.5153,218.3508,3783102.0
2020-08-31 10:00:00,227.36,227.9,225.46,226.04,3446421.0,218.3412,218.8598,216.5166,217.0736,3446421.0
2020-08-31 11:00:00,226.04,226.25,224.31,225.11,2872510.0,217.0736,217.2753,215.4122,216.1805,2872510.0
2020-08-31 12:00:00,225.11,225.9,225.11,225.48,1255028.0,216.1805,216.9391,216.1805,216.5358,1255028.0
2020-08-31 13:00:00,225.5,225.88,225.17,225.72,1342029.0,216.555,216.9199,216.2381,216.7663,1342029.0
2020-08-31 14:00:00,225.73,226.38,225.28,226.33,1631401.0,216.7759,217.4001,216.3437,217.3521,1631401.0
2020-08-31 15:00:00,226.33,226.85,225.0,225.0,3438915.0,217.3521,217.8515,216.0748,216.0748,3438915.0
2020-09-01 09:30:00,225.51,226.53,224.43,226.03,3104888.0,216.5646,217.5442,215.5275,217.064,3104888.0
2020-09-01 10:00:00,226.03,226.98,225.83,226.14,2906481.0,217.064,217.9763,216.8719,217.1696,2906481.0
2020-09-01 11:00:00,226.13,226.85,225.29,226.15,2134739.0,217.16,217.8515,216.3533,217.1792,2134739.0
2020-09-01 12:00:00,226.15,226.45,224.86,224.99,1825572.0,217.1792,217.4673,215.9404,216.0652,1825572.0
2020-09-01 13:00:00,224.98,226.18,224.6,225.63,2049788.0,216.0556,217.208,215.6907,216.6799,2049788.0
2020-09-01 14:00:00,225.61,226.67,225.45,226.62,1571119.0,216.6606,217.6786,216.507,217.6306,1571119.0
2020-09-01 15:00:00,226.62,227.45,226.02,227.32,2944645.0,217.6306,218.4277,217.0544,218.3028,2944645.0
2020-09-02 09:30:00,227.91,231.15,227.35,230.67,4657345.0,218.8694,221.9809,218.3316,221.5199,4657345.0
2020-09-02 10:00:00,230.67,231.97,229.4,230.43,4631259.0,221.5199,222.7684,220.3003,221.2895,4631259.0
2020-09-02 11:00:00,230.45,230.8,228.27,229.0,2827439.0,221.3087,221.6448,219.2151,219.9162,2827439.0
2020-09-02 12:00:00,229.01,231.14,228.6,230.88,1972732.0,219.9258,221.9713,219.532,221.7216,1972732.0
2020-09-02 13:00:00,230.91,232.67,230.46,231.9,2887171.0,221.7504,223.4406,221.3183,222.7011,2887171.0
2020-09-02 14:00:00,231.92,232.34,231.11,231.37,2157278.0,222.7203,223.1237,221.9425,222.1922,2157278.0
2020-09-02 15:00:00,231.37,232.86,231.34,231.46,3942750.0,222.1922,223.6231,222.1634,222.2786,3942750.0
2020-09-03 09:30:00,229.27,229.31,226.0,226.63,3730114.0,220.1755,220.2139,217.0352,217.6402,3730114.0
2020-09-03 10:00:00,226.59,226.8,221.86,223.02,5550930.0,217.6018,217.8034,213.0594,214.1734,5550930.0
2020-09-03 11:00:00,222.99,223.12,218.35,220.12,6261917.0,214.1446,214.2694,209.6886,211.3884,6261917.0
2020-09-03 12:00:00,220.1,220.8,218.02,218.24,3394357.0,211.3692,212.0414,209.3717,209.583,3394357.0
2020-09-03 13:00:00,218.22,219.71,217.05,217.94,3829128.0,209.5638,210.9947,208.4402,209.2949,3829128.0
2020-09-03 14:00:00,217.94,218.92,216.33,216.33,3739374.0,209.2949,210.236,207.7488,207.7488,3739374.0
2020-09-03 15:00:00,216.33,218.4,214.98,217.3,10434861.0,207.7488,209.7366,206.4523,208.6803,10434861.0
2020-09-04 09:30:00,215.55,218.3,211.1,213.35,5715955.0,206.9997,209.6406,202.7262,204.887,5715955.0
2020-09-04 10:00:00,213.42,214.47,205.19,208.24,9302358.0,204.9542,205.9625,197.0507,199.9797,9302358.0
2020-09-04 11:00:00,208.26,211.66,206.95,211.66,5358203.0,199.9989,203.264,198.7408,203.264,5358203.0
2020-09-04 12:00:00,211.64,212.73,209.9,211.16,4028514.0,203.2448,204.2916,201.5738,202.7838,4028514.0
2020-09-04 13:00:00,211.16,211.65,208.94,211.22,2463871.0,202.7838,203.2544,200.6519,202.8415,2463871.0
2020-09-04 14:00:00,211.24,216.02,210.14,216.0,3707786.0,202.8607,207.4511,201.8043,207.4319,3707786.0
2020-09-04 15:00:00,215.97,218.36,214.0,214.14,8393364.0,207.403,209.6982,205.5112,205.6456,8393364.0
2020-09-08 09:30:00,206.5,208.8,205.03,207.95,6744392.0,198.3087,200.5175,196.897,199.7012,6744392.0
2020-09-08 10:00:00,208.0,210.03,207.04,207.61,5399182.0,199.7492,201.6987,198.8273,199.3747,5399182.0
2020-09-08 11:00:00,207.69,208.42,205.32,206.34,4385211.0,199.4515,200.1525,197.1755,198.155,4385211.0
2020-09-08 12:00:00,206.36,207.17,205.45,206.61,2997123.0,198.1742,198.9521,197.3003,198.4143,2997123.0
2020-09-08 13:00:00,206.58,207.29,205.73,206.73,2483083.0,198.3855,199.0674,197.5692,198.5296,2483083.0
2020-09-08 14:00:00,206.74,207.13,203.33,204.24,4156420.0,198.5392,198.9137,195.2644,196.1383,4156420.0
2020-09-08 15:00:00,204.27,205.31,202.2,202.65,7998806.0,196.1671,197.1659,194.1793,194.6114,7998806.0
2020-09-09 09:30:00,207.6,209.89,206.7,209.86,6036877.0,199.3651,201.5642,198.5008,201.5354,6036877.0
2020-09-09 10:00:00,209.89,212.06,209.41,211.11,5675512.0,201.5642,203.6481,201.1033,202.7358,5675512.0
2020-09-09 11:00:00,211.14,211.86,209.83,211.85,3220978.0,202.7646,203.4561,201.5066,203.4465,3220978.0
2020-09-09 12:00:00,211.87,213.49,211.8,213.34,2731161.0,203.4657,205.0214,203.3985,204.8774,2731161.0
2020-09-09 13:00:00,213.38,213.93,212.2,212.49,2817531.0,204.9158,205.444,203.7826,204.0611,2817531.0
2020-09-09 14:00:00,212.51,213.64,212.0,213.25,2198855.0,204.0803,205.1655,203.5905,204.7909,2198855.0
2020-09-09 15:00:00,213.25,214.84,210.91,211.18,7933736.0,204.7909,206.3179,202.5438,202.803,7933736.0
2020-09-10 09:30:00,213.4,214.74,210.77,212.13,4038271.0,204.935,206.2218,202.4093,203.7154,4038271.0
2020-09-10 10:00:00,212.14,213.2,209.2,209.74,3664887.0,203.725,204.7429,200.9016,201.4202,3664887.0
2020-09-10 11:00:00,209.74,211.67,209.02,210.22,2770183.0,201.4202,203.2736,200.7287,201.8811,2770183.0
2020-09-10 12:00:00,210.22,210.78,207.85,209.21,2362231.0,201.8811,202.4189,199.6051,200.9112,2362231.0
2020-09-10 13:00:00,209.22,209.9,208.0,208.21,1604880.0,200.9208,201.5738,199.7492,199.9509,1604880.0
2020-09-10 14:00:00,208.19,208.69,204.95,206.65,3829378.0,199.9317,200.4118,196.8202,198.4527,3829378.0
2020-09-10 15:00:00,206.66,206.78,204.11,205.35,5468720.0,198.4623,198.5776,196.0135,197.2043,5468720.0
2020-09-11 09:30:00,207.4,208.63,205.28,205.59,2644579.0,199.173,200.3542,197.1371,197.4348,2644579.0
2020-09-11 10:00:00,205.57,208.23,204.77,207.51,3453735.0,197.4156,199.9701,196.6473,199.2786,3453735.0
2020-09-11 11:00:00,207.51,208.54,205.03,205.11,2364922.0,199.2786,200.2678,196.897,196.9738,2364922.0
2020-09-11 12:00:00,205.06,205.73,202.93,202.97,2913536.0,196.9258,197.5692,194.8803,194.9187,2913536.0
2020-09-11 13:00:00,202.95,203.38,201.24,201.5,3555086.0,194.8995,195.3125,193.2573,193.507,3555086.0
2020-09-11 14:00:00,201.54,204.15,201.35,203.32,2596583.0,193.5454,196.0519,193.363,195.2548,2596583.0
2020-09-11 15:00:00,203.28,205.13,202.05,204.04,4118579.0,195.2164,196.993,194.0352,195.9463,4118579.0
2020-09-14 09:30:00,204.27,207.84,204.03,207.28,3756715.0,196.1671,199.5955,195.9367,199.0578,3756715.0
2020-09-14 10:00:00,207.31,209.2,206.87,208.59,3626023.0,199.0866,200.9016,198.664,200.3158,3626023.0
2020-09-14 11:00:00,208.54,208.85,207.66,208.07,1843405.0,200.2678,200.5655,199.4227,199.8164,1843405.0
2020-09-14 12:00:00,208.06,208.37,206.68,206.94,1680631.0,199.8068,200.1045,198.4816,198.7312,1680631.0
2020-09-14 13:00:00,206.94,207.28,205.04,205.83,2018532.0,198.7312,199.0578,196.9066,197.6653,2018532.0
2020-09-14 14:00:00,205.82,206.39,204.8,205.72,2209617.0,197.6557,198.2031,196.6761,197.5596,2209617.0
2020-09-14 15:00:00,205.73,207.03,205.14,205.35,4434879.0,197.5692,198.8177,197.0026,197.2043,4434879.0
2020-09-15 09:30:00,208.42,209.78,207.9,209.48,3040169.0,200.1525,201.4586,199.6532,201.1705,3040169.0
2020-09-15 10:00:00,209.4,209.65,206.93,207.75,2071776.0,201.0937,201.3337,198.7216,199.5091,2071776.0
2020-09-15 11:00:00,207.79,209.22,207.46,208.64,1825465.0,199.5475,200.9208,199.2306,200.3638,1825465.0
2020-09-15 12:00:00,208.65,209.16,208.39,208.61,1080922.0,200.3734,200.8632,200.1237,200.335,1080922.0
2020-09-15 13:00:00,208.59,209.32,208.54,208.89,1024569.0,200.3158,201.0168,200.2678,200.6039,1024569.0
2020-09-15 14:00:00,208.91,208.98,208.11,208.39,1198257.0,200.6231,200.6903,199.8548,200.1237,1198257.0
2020-09-15 15:00:00,208.4,208.95,207.16,208.85,2868813.0,200.1333,200.6615,198.9425,200.5655,2868813.0
2020-09-16 09:30:00,210.61,210.65,207.81,208.74,2633569.0,202.2557,202.2941,199.5667,200.4598,2633569.0
2020-09-16 10:00:00,208.75,208.9,206.78,207.69,2605443.0,200.4694,200.6135,198.5776,199.4515,2605443.0
2020-09-16 11:00:00,207.68,209.21,207.51,208.22,1881678.0,199.4419,200.9112,199.2786,199.9605,1881678.0
2020-09-16 12:00:00,208.23,208.79,207.39,207.79,1199967.0,199.9701,200.5079,199.1634,199.5475,1199967.0
2020-09-16 13:00:00,207.78,208.0,206.47,207.42,1444273.0,199.5379,199.7492,198.2799,199.1922,1444273.0
2020-09-16 14:00:00,207.37,209.21,206.89,207.16,2544458.0,199.1442,200.9112,198.6832,198.9425,2544458.0
2020-09-16 15:00:00,207.13,207.59,204.64,204.93,5196161.0,198.9137,199.3555,196.5225,196.801,5196161.0
2020-09-17 09:30:00,200.05,203.36,200.0,203.1,4388591.0,192.1145,195.2932,192.0665,195.0436,4388591.0
2020-09-17 10:00:00,203.11,204.17,201.85,203.31,3303163.0,195.0532,196.0711,193.8431,195.2452,3303163.0
2020-09-17 11:00:00,203.3,204.33,201.29,201.45,2653799.0,195.2356,196.2248,193.3054,193.459,2653799.0
2020-09-17 12:00:00,201.44,201.92,199.96,201.36,3659344.0,193.4494,193.9104,192.0281,193.3726,3659344.0
2020-09-17 13:00:00,201.36,202.65,200.74,201.97,2290866.0,193.3726,194.6114,192.7772,193.9584,2290866.0
2020-09-17 14:00:00,202.01,202.72,200.87,201.55,1893549.0,193.9968,194.6786,192.902,193.555,1893549.0
2020-09-17 15:00:00,201.56,203.18,200.58,202.96,4020304.0,193.5646,195.1204,192.6235,194.9091,4020304.0
2020-09-18 09:30:00,202.8,203.65,201.73,202.33,9926555.0,194.7555,195.5717,193.7279,194.3041,9926555.0
2020-09-18 10:00:00,202.35,203.1,200.49,200.74,3617666.0,194.3233,195.0436,192.5371,192.7772,3617666.0
2020-09-18 11:00:00,200.74,200.88,198.87,200.05,4249119.0,192.7772,192.9116,190.9814,192.1145,4249119.0
2020-09-18 12:00:00,200.01,200.44,197.67,198.41,4041409.0,192.0761,192.4891,189.829,190.5396,4041409.0
2020-09-18 13:00:00,198.4,198.62,196.25,198.53,4012046.0,190.53,190.7413,188.4653,190.6548,4012046.0
2020-09-18 14:00:00,198.53,199.23,197.93,198.94,2777445.0,190.6548,191.3271,190.0786,191.0486,2777445.0
2020-09-18 15:00:00,198.93,200.64,198.71,200.3,6027434.0,191.039,192.6811,190.8277,192.3546,6027434.0
2020-09-21 09:30:00,196.81,198.75,196.5,197.99,4437118.0,189.0031,190.8661,188.7054,190.1363,4437118.0
2020-09-21 10:00:00,197.98,198.2,196.38,197.73,4970577.0,190.1267,190.3379,188.5901,189.8866,4970577.0
2020-09-21 11:00:00,197.72,199.24,196.89,199.17,3562852.0,189.877,191.3367,189.0799,191.2695,3562852.0
2020-09-21 12:00:00,199.19,200.39,198.9,199.54,2869357.0,191.2887,192.4411,191.0102,191.6248,2869357.0
2020-09-21 13:00:00,199.55,201.28,198.97,200.03,2811391.0,191.6344,193.2958,191.0774,192.0953,2811391.0
2020-09-21 14:00:00,200.05,200.45,198.55,199.84,2901685.0,192.1145,192.4987,190.674,191.9129,2901685.0
2020-09-21 15:00:00,199.84,202.71,199.73,202.59,5727719.0,191.9129,194.669,191.8072,194.5538,5727719.0
2020-09-22 09:30:00,205.06,205.42,202.07,202.92,3776399.0,196.9258,197.2715,194.0544,194.8707,3776399.0
2020-09-22 10:00:00,202.94,204.51,202.83,202.91,3427382.0,194.8899,196.3976,194.7843,194.8611,3427382.0
2020-09-22 11:00:00,202.93,204.35,202.27,204.3,2355962.0,194.8803,196.244,194.2465,196.196,2355962.0
2020-09-22 12:00:00,204.29,205.24,203.87,204.24,2328283.0,196.1864,197.0987,195.783,196.1383,2328283.0
2020-09-22 13:00:00,204.23,206.13,203.91,205.96,2327538.0,196.1287,197.9534,195.8214,197.7901,2327538.0
2020-09-22 14:00:00,205.98,206.85,205.51,205.74,2824194.0,197.8093,198.6448,197.358,197.5788,2824194.0
2020-09-22 15:00:00,205.77,208.1,205.54,207.38,5806471.0,197.6076,199.8452,197.3868,199.1538,5806471.0
2020-09-23 09:30:00,207.9,208.1,205.23,205.58,2908143.0,199.6532,199.8452,197.0891,197.4252,2908143.0
2020-09-23 10:00:00,205.53,205.99,204.52,204.71,2833065.0,197.3772,197.8189,196.4072,196.5897,2833065.0
2020-09-23 11:00:00,204.72,205.58,203.95,204.07,2210610.0,196.5993,197.4252,195.8598,195.9751,2210610.0
2020-09-23 12:00:00,204.08,204.95,203.7,204.93,1684011.0,195.9847,196.8202,195.6198,196.801,1684011.0
2020-09-23 13:00:00,204.94,204.97,203.56,203.83,1791818.0,196.8106,196.8394,195.4853,195.7446,1791818.0
2020-09-23 14:00:00,203.84,203.85,201.52,201.57,3046465.0,195.7542,195.7638,193.5262,193.5743,3046465.0
2020-09-23 15:00:00,201.6,202.08,200.03,200.78,6144729.0,193.6031,194.064,192.0953,192.8156,6144729.0
2020-09-24 09:30:00,200.09,203.21,199.2,202.44,3693590.0,192.153,195.1492,191.2983,194.4097,3693590.0
2020-09-24 10:00:00,202.42,204.47,201.63,203.99,4731258.0,194.3905,196.3592,193.6319,195.8983,4731258.0
2020-09-24 11:00:00,203.97,205.09,202.67,204.84,2878228.0,195.879,196.9546,194.6306,196.7145,2878228.0
2020-09-24 12:00:00,204.86,205.57,203.99,204.94,2471057.0,196.7337,197.4156,195.8983,196.8106,2471057.0
2020-09-24 13:00:00,204.97,205.51,204.23,204.33,2348602.0,196.8394,197.358,196.1287,196.2248,2348602.0
2020-09-24 14:00:00,204.33,204.58,202.66,202.71,2560140.0,196.2248,196.4649,194.621,194.669,2560140.0
2020-09-24 15:00:00,202.73,203.85,201.81,203.18,4052937.0,194.6882,195.7638,193.8047,195.1204,4052937.0
2020-09-25 09:30:00,203.55,204.66,202.54,203.96,2597606.0,195.4757,196.5417,194.5058,195.8694,2597606.0
2020-09-25 10:00:00,203.96,205.78,202.72,205.31,3481813.0,195.8694,197.6173,194.6786,197.1659,3481813.0
2020-09-25 11:00:00,205.32,207.09,204.83,205.54,2690174.0,197.1755,198.8753,196.7049,197.3868,2690174.0
2020-09-25 12:00:00,205.56,206.99,205.54,206.45,2024742.0,197.406,198.7793,197.3868,198.2607,2024742.0
2020-09-25 13:00:00,206.47,207.29,206.12,207.09,1955260.0,198.2799,199.0674,197.9438,198.8753,1955260.0
2020-09-25 14:00:00,207.08,208.04,206.89,207.72,2504123.0,198.8657,199.7876,198.6832,199.4803,2504123.0
2020-09-25 15:00:00,207.73,209.04,207.64,207.81,5318452.0,199.4899,200.7479,199.4035,199.5667,5318452.0
2020-09-28 09:30:00,210.5,212.57,209.61,209.75,4581000.0,202.15,204.1379,201.2953,201.4298,4581000.0
2020-09-28 10:00:00,209.76,210.38,208.06,208.55,3531576.0,201.4394,202.0348,199.8068,200.2774,3531576.0
2020-09-28 11:00:00,208.56,209.93,208.32,209.16,2400769.0,200.287,201.6026,200.0565,200.8632,2400769.0
2020-09-28 12:00:00,209.18,209.29,208.3,209.29,1741641.0,200.8824,200.988,200.0373,200.988,1741641.0
2020-09-28 13:00:00,209.26,209.7,208.66,209.41,2556419.0,200.9592,201.3818,200.383,201.1033,2556419.0
2020-09-28 14:00:00,209.4,209.59,209.03,209.45,2401087.0,201.0937,201.2761,200.7383,201.1417,2401087.0
2020-09-28 15:00:00,209.43,209.74,208.77,209.69,5794452.0,201.1225,201.4202,200.4886,201.3722,5794452.0
2020-09-29 09:30:00,209.49,210.07,208.1,209.33,2693052.0,201.1801,201.7371,199.8452,201.0264,2693052.0
2020-09-29 10:00:00,209.37,209.55,208.24,208.69,2474470.0,201.0648,201.2377,199.9797,200.4118,2474470.0
2020-09-29 11:00:00,208.72,209.32,207.63,208.05,2436028.0,200.4406,201.0168,199.3939,199.7972,2436028.0
2020-09-29 12:00:00,208.07,208.48,207.73,208.07,1706958.0,199.8164,200.2101,199.4899,199.8164,1706958.0
2020-09-29 13:00:00,208.07,208.29,206.81,207.84,2134308.0,199.8164,200.0277,198.6064,199.5955,2134308.0
2020-09-29 14:00:00,207.85,208.24,207.24,207.68,1618383.0,199.6051,199.9797,199.0193,199.4419,1618383.0
2020-09-29 15:00:00,207.68,207.87,207.01,207.16,3239113.0,199.4419,199.6243,198.7985,198.9425,3239113.0
2020-09-30 09:30:00,207.63,208.48,206.54,208.4,2523578.0,199.3939,200.2101,198.3471,200.1333,2523578.0
2020-09-30 10:00:00,208.4,209.79,207.89,209.17,2844379.0,200.1333,201.4682,199.6436,200.8728,2844379.0
2020-09-30 11:00:00,209.15,211.8,209.02,211.44,3288530.0,200.8536,203.3985,200.7287,203.0527,3288530.0
2020-09-30 12:00:00,211.45,211.98,210.61,210.85,2131421.0,203.0623,203.5713,202.2557,202.4861,2131421.0
2020-09-30 13:00:00,210.84,211.66,209.95,211.62,2013039.0,202.4765,203.264,201.6218,203.2256,2013039.0
2020-09-30 14:00:00,211.6,211.96,209.46,210.54,3321121.0,203.2064,203.5521,201.1513,202.1884,3321121.0
2020-09-30 15:00:00,210.53,211.3,208.53,210.33,5519754.0,202.1788,202.9183,200.2582,201.9868,5519754.0
2020-10-01 09:30:00,213.26,213.99,211.99,212.51,3125623.0,204.8005,205.5016,203.5809,204.0803,3125623.0
2020-10-01 10:00:00,212.51,212.99,211.81,212.19,2498044.0,204.0803,204.5413,203.4081,203.773,2498044.0
2020-10-01 11:00:00,212.19,213.12,211.32,212.38,2271266.0,203.773,204.6661,202.9375,203.9554,2271266.0
2020-10-01 12:00:00,212.38,212.62,211.73,212.35,1689088.0,203.9554,204.1859,203.3312,203.9266,1689088.0
2020-10-01 13:00:00,212.34,212.99,211.85,212.35,1722507.0,203.917,204.5413,203.4465,203.9266,1722507.0
2020-10-01 14:00:00,212.37,213.48,211.6,213.35,2369439.0,203.9458,205.0118,203.2064,204.887,2369439.0
2020-10-01 15:00:00,213.38,213.55,211.97,212.46,3020910.0,204.9158,205.079,203.5617,204.0323,3020910.0
2020-10-02 09:30:00,208.0,209.98,207.99,209.55,3337167.0,199.7492,201.6506,199.7396,201.2377,3337167.0
2020-10-02 10:00:00,209.55,210.99,208.77,209.62,3099845.0,201.2377,202.6206,200.4886,201.3049,3099845.0
2020-10-02 11:00:00,209.6,209.74,206.69,206.85,3512289.0,201.2857,201.4202,198.4912,198.6448,3512289.0
2020-10-02 12:00:00,206.85,208.02,205.54,207.42,3949863.0,198.6448,199.7684,197.3868,199.1922,3949863.0
2020-10-02 13:00:00,207.4,207.75,206.47,207.26,2468417.0,199.173,199.5091,198.2799,199.0385,2468417.0
2020-10-02 14:00:00,207.21,208.27,206.78,207.63,2248628.0,198.9905,200.0085,198.5776,199.3939,2248628.0
2020-10-02 15:00:00,207.64,208.08,206.04,206.18,3933156.0,199.4035,199.826,197.8669,198.0014,3933156.0
2020-10-05 09:30:00,207.21,208.1,206.98,207.8,2242904.0,198.9905,199.8452,198.7697,199.5571,2242904.0
2020-10-05 10:00:00,207.82,209.25,207.82,208.66,2314899.0,199.5763,200.9496,199.5763,200.383,2314899.0
2020-10-05 11:00:00,208.65,209.23,208.32,208.87,2058584.0,200.3734,200.9304,200.0565,200.5847,2058584.0
2020-10-05 12:00:00,208.88,209.32,208.63,209.29,1085612.0,200.5943,201.0168,200.3542,200.988,1085612.0
2020-10-05 13:00:00,209.27,209.44,208.35,208.57,1083348.0,200.9688,201.1321,200.0853,200.2966,1083348.0
2020-10-05 14:00:00,208.55,209.49,208.34,209.43,1436923.0,200.2774,201.1801,200.0757,201.1225,1436923.0
2020-10-05 15:00:00,209.43,210.41,209.29,210.37,3688215.0,201.1225,202.0636,200.988,202.0252,3688215.0
2020-10-06 09:30:00,208.89,209.5,208.44,208.73,2466450.0,200.6039,201.1897,200.1717,200.4502,2466450.0
2020-10-06 10:00:00,208.75,210.18,208.74,208.88,2606047.0,200.4694,201.8427,200.4598,200.5943,2606047.0
2020-10-06 11:00:00,208.87,209.1,207.19,207.68,2521214.0,200.5847,200.8056,198.9713,199.4419,2521214.0
2020-10-06 12:00:00,207.68,208.43,207.58,208.21,1360171.0,199.4419,200.1621,199.3459,199.9509,1360171.0
2020-10-06 13:00:00,208.22,208.78,207.97,208.64,1505290.0,199.9605,200.4982,199.7204,200.3638,1505290.0
2020-10-06 14:00:00,208.64,209.77,205.32,206.65,3204442.0,200.3638,201.449,197.1755,198.4527,3204442.0
2020-10-06 15:00:00,206.64,206.94,204.82,205.91,6432076.0,198.4431,198.7312,196.6953,197.7421,6432076.0
2020-10-07 09:30:00,207.06,208.18,207.01,207.89,2157977.0,198.8465,199.9221,198.7985,199.6436,2157977.0
2020-10-07 10:00:00,207.9,207.98,206.72,207.65,2676159.0,199.6532,199.73,198.52,199.4131,2676159.0
2020-10-07 11:00:00,207.66,208.51,207.55,208.14,1968840.0,199.4227,200.239,199.317,199.8836,1968840.0
2020-10-07 12:00:00,208.15,208.83,207.31,208.79,1762226.0,199.8932,200.5463,199.0866,200.5079,1762226.0
2020-10-07 13:00:00,208.8,209.91,208.78,209.39,1827386.0,200.5175,201.5834,200.4982,201.0841,1827386.0
2020-10-07 14:00:00,209.4,210.11,209.17,209.74,1633721.0,201.0937,201.7755,200.8728,201.4202,1633721.0
2020-10-07 15:00:00,209.74,210.0,209.13,209.81,4087293.0,201.4202,201.6699,200.8344,201.4874,4087293.0
2020-10-08 09:30:00,210.5,210.87,209.21,209.64,2192196.0,202.15,202.5053,200.9112,201.3241,2192196.0
2020-10-08 10:00:00,209.63,209.86,208.32,209.5,2543122.0,201.3145,201.5354,200.0565,201.1897,2543122.0
2020-10-08 11:00:00,209.5,210.77,209.39,210.07,2380211.0,201.1897,202.4093,201.0841,201.7371,2380211.0
2020-10-08 12:00:00,210.08,211.19,210.04,210.78,1544846.0,201.7467,202.8127,201.7083,202.4189,1544846.0
2020-10-08 13:00:00,210.84,210.87,209.85,209.88,1398379.0,202.4765,202.5053,201.5258,201.5546,1398379.0
2020-10-08 14:00:00,209.88,210.63,209.8,210.13,1422003.0,201.5546,202.2749,201.4778,201.7947,1422003.0
2020-10-08 15:00:00,210.12,210.67,209.8,210.63,2816084.0,201.7851,202.3133,201.4778,202.2749,2816084.0
2020-10-09 09:30:00,211.23,212.87,211.23,212.38,2402568.0,202.8511,204.426,202.8511,203.9554,2402568.0
2020-10-09 10:00:00,212.38,213.83,212.29,213.56,3041444.0,203.9554,205.3479,203.869,205.0886,3041444.0
2020-10-09 11:00:00,213.56,214.68,213.4,214.29,2956214.0,205.0886,206.1642,204.935,205.7897,2956214.0
2020-10-09 12:00:00,214.24,215.15,213.66,214.91,2556529.0,205.7417,206.6156,205.1847,206.3851,2556529.0
2020-10-09 13:00:00,214.9,215.45,214.38,215.1,2309909.0,206.3755,206.9037,205.8761,206.5676,2309909.0
2020-10-09 14:00:00,215.09,215.45,214.35,214.73,1931935.0,206.5579,206.9037,205.8473,206.2122,1931935.0
2020-10-09 15:00:00,214.71,215.86,214.59,215.81,3858853.0,206.193,207.2974,206.0778,207.2494,3858853.0
2020-10-12 09:30:00,218.68,220.25,217.1,217.4,4225904.0,210.0055,211.5133,208.4882,208.7763,4225904.0
2020-10-12 10:00:00,217.41,219.6,216.81,219.55,3498242.0,208.7859,210.889,208.2097,210.841,3498242.0
2020-10-12 11:00:00,219.55,220.58,219.41,220.16,3125662.0,210.841,211.8302,210.7066,211.4268,3125662.0
2020-10-12 12:00:00,220.16,223.49,220.12,222.65,4915009.0,211.4268,214.6247,211.3884,213.8181,4915009.0
2020-10-12 13:00:00,222.68,223.81,222.2,222.68,3497435.0,213.8469,214.932,213.3859,213.8469,3497435.0
2020-10-12 14:00:00,222.68,223.86,222.67,222.93,3575084.0,213.8469,214.9801,213.8373,214.087,3575084.0
2020-10-12 15:00:00,222.93,223.22,221.25,221.41,5255799.0,214.087,214.3655,212.4736,212.6273,5255799.0
2020-10-13 09:30:00,222.47,222.96,221.51,222.05,3094878.0,213.6452,214.1158,212.7233,213.2419,3094878.0
2020-10-13 10:00:00,222.12,223.11,220.43,223.09,3107466.0,213.3091,214.2598,211.6861,214.2406,3107466.0
2020-10-13 11:00:00,223.08,224.65,222.38,224.01,2816078.0,214.231,215.7387,213.5588,215.1241,2816078.0
2020-10-13 12:00:00,224.01,224.35,222.62,223.52,2000496.0,215.1241,215.4506,213.7893,214.6536,2000496.0
2020-10-13 13:00:00,223.56,224.12,222.67,222.97,2181923.0,214.692,215.2298,213.8373,214.1254,2181923.0
2020-10-13 14:00:00,222.95,224.0,222.32,223.86,2041677.0,214.1062,215.1145,213.5012,214.9801,2041677.0
2020-10-13 15:00:00,223.86,225.21,222.75,222.83,4678922.0,214.9801,216.2765,213.9141,213.9909,4678922.0
2020-10-14 09:30:00,223.0,224.22,221.94,223.47,2388084.0,214.1542,215.3258,213.1362,214.6055,2388084.0
2020-10-14 10:00:00,223.49,223.67,221.95,222.69,2444073.0,214.6247,214.7976,213.1458,213.8565,2444073.0
2020-10-14 11:00:00,222.69,223.24,220.53,220.71,2220242.0,213.8565,214.3847,211.7822,211.955,2220242.0
2020-10-14 12:00:00,220.73,221.11,219.42,219.83,2525939.0,211.9742,212.3392,210.7162,211.1099,2525939.0
2020-10-14 13:00:00,219.82,220.7,219.13,220.6,1907776.0,211.1003,211.9454,210.4377,211.8494,1907776.0
2020-10-14 14:00:00,220.58,221.21,220.27,220.97,1890645.0,211.8302,212.4352,211.5325,212.2047,1890645.0
2020-10-14 15:00:00,220.99,221.97,220.6,220.76,3419607.0,212.2239,213.165,211.8494,212.003,3419607.0
2020-10-15 09:30:00,216.93,219.22,216.01,219.22,2658040.0,208.325,210.5241,207.4415,210.5241,2658040.0
2020-10-15 10:00:00,219.21,219.29,216.44,217.47,3218064.0,210.5145,210.5913,207.8544,208.8435,3218064.0
2020-10-15 11:00:00,217.48,218.82,216.67,218.03,1942948.0,208.8531,210.14,208.0753,209.3813,1942948.0
2020-10-15 12:00:00,218.0,218.57,217.15,217.77,1441974.0,209.3525,209.8999,208.5362,209.1316,1441974.0
2020-10-15 13:00:00,217.76,218.85,217.38,218.74,1292287.0,209.122,210.1688,208.7571,210.0632,1292287.0
2020-10-15 14:00:00,218.76,219.56,218.67,219.4,1692625.0,210.0824,210.8506,209.9959,210.697,1692625.0
2020-10-15 15:00:00,219.4,220.36,219.24,219.66,3605825.0,210.697,211.6189,210.5433,210.9467,3605825.0
2020-10-16 09:30:00,220.15,220.86,219.67,220.36,3166632.0,211.4172,212.0991,210.9563,211.6189,3166632.0
2020-10-16 10:00:00,220.35,222.29,220.27,221.0,2420668.0,211.6093,213.4723,211.5325,212.2335,2420668.0
2020-10-16 11:00:00,221.0,221.08,219.86,220.55,1834462.0,212.2335,212.3103,211.1387,211.8014,1834462.0
2020-10-16 12:00:00,220.53,220.83,219.74,220.54,1568052.0,211.7822,212.0703,211.0235,211.7918,1568052.0
2020-10-16 13:00:00,220.53,221.28,220.39,220.85,1478071.0,211.7822,212.5024,211.6477,212.0895,1478071.0
2020-10-16 14:00:00,220.85,222.02,220.51,221.71,1831936.0,212.0895,213.2131,211.763,212.9154,1831936.0
2020-10-16 15:00:00,221.71,221.79,219.32,219.65,4648522.0,212.9154,212.9922,210.6202,210.9371,4648522.0
2020-10-19 09:30:00,220.36,222.3,220.1,220.2,2354885.0,211.6189,213.4819,211.3692,211.4652,2354885.0
2020-10-19 10:00:00,220.22,220.54,217.71,218.28,2979306.0,211.4845,211.7918,209.074,209.6214,2979306.0
2020-10-19 11:00:00,218.27,218.83,217.34,217.97,1888731.0,209.6118,210.1496,208.7187,209.3237,1888731.0
2020-10-19 12:00:00,218.0,218.53,217.2,218.11,1725588.0,209.3525,209.8615,208.5843,209.4582,1725588.0
2020-10-19 13:00:00,218.1,218.27,216.54,216.88,1515088.0,209.4486,209.6118,207.9504,208.2769,1515088.0
2020-10-19 14:00:00,216.86,217.25,215.1,215.18,2543877.0,208.2577,208.6323,206.5676,206.6444,2543877.0
2020-10-19 15:00:00,215.2,215.38,213.72,214.24,5835496.0,206.6636,206.8364,205.2423,205.7417,5835496.0
2020-10-20 09:30:00,215.77,216.71,214.67,216.71,1790927.0,207.211,208.1137,206.1546,208.1137,1790927.0
2020-10-20 10:00:00,216.63,217.37,214.0,214.04,2677948.0,208.0369,208.7475,205.5112,205.5496,2677948.0
2020-10-20 11:00:00,214.02,215.1,213.09,214.93,2514992.0,205.5304,206.5676,204.6373,206.4043,2514992.0
2020-10-20 12:00:00,214.92,216.05,214.32,215.33,2097589.0,206.3947,207.4799,205.8185,206.7884,2097589.0
2020-10-20 13:00:00,215.39,216.86,215.01,216.09,1741665.0,206.846,208.2577,206.4811,207.5183,1741665.0
2020-10-20 14:00:00,216.09,217.09,215.63,216.15,1640660.0,207.5183,208.4786,207.0765,207.5759,1640660.0
2020-10-20 15:00:00,216.17,216.65,214.15,214.56,3253022.0,207.5951,208.0561,205.6552,206.049,3253022.0
2020-10-21 09:30:00,213.45,216.29,213.12,216.22,2818761.0,204.983,207.7103,204.6661,207.6431,2818761.0
2020-10-21 10:00:00,216.24,216.46,214.91,215.22,2027530.0,207.6623,207.8736,206.3851,206.6828,2027530.0
2020-10-21 11:00:00,215.22,215.49,213.69,214.2,2038025.0,206.6828,206.9421,205.2135,205.7033,2038025.0
2020-10-21 12:00:00,214.23,215.72,213.71,214.16,1856981.0,205.7321,207.163,205.2327,205.6648,1856981.0
2020-10-21 13:00:00,214.11,215.94,213.93,215.48,1413634.0,205.6168,207.3742,205.444,206.9325,1413634.0
2020-10-21 14:00:00,215.51,216.92,215.24,216.87,1719083.0,206.9613,208.3154,206.702,208.2673,1719083.0
2020-10-21 15:00:00,216.88,216.92,214.76,214.78,3138760.0,208.2769,208.3154,206.241,206.2602,3138760.0
2020-10-22 09:30:00,213.96,216.06,213.9,214.26,2350200.0,205.4728,207.4895,205.4152,205.7609,2350200.0
2020-10-22 10:00:00,214.24,214.36,211.7,212.83,3015166.0,205.7417,205.8569,203.3024,204.3876,3015166.0
2020-10-22 11:00:00,212.8,213.85,212.27,213.12,1773756.0,204.3588,205.3671,203.8498,204.6661,1773756.0
2020-10-22 12:00:00,213.16,213.81,212.16,213.72,1525847.0,204.7045,205.3287,203.7442,205.2423,1525847.0
2020-10-22 13:00:00,213.72,215.15,213.51,214.92,1728472.0,205.2423,206.6156,205.0406,206.3947,1728472.0
2020-10-22 14:00:00,214.91,215.36,214.6,215.04,1282689.0,206.3851,206.8172,206.0874,206.5099,1282689.0
2020-10-22 15:00:00,215.06,215.69,214.31,214.84,2663624.0,206.5291,207.1341,205.8089,206.3179,2663624.0
2020-10-23 09:30:00,215.03,215.29,213.16,214.38,2318519.0,206.5003,206.75,204.7045,205.8761,2318519.0
2020-10-23 10:00:00,214.32,215.73,213.53,215.04,2040326.0,205.8185,207.1726,205.0598,206.5099,2040326.0
2020-10-23 11:00:00,215.03,215.59,213.8,214.85,1745236.0,206.5003,207.0381,205.3191,206.3275,1745236.0
2020-10-23 12:00:00,214.84,215.33,214.25,214.78,1723830.0,206.3179,206.7884,205.7513,206.2602,1723830.0
2020-10-23 13:00:00,214.78,215.54,214.77,214.98,1086470.0,206.2602,206.9901,206.2506,206.4523,1086470.0
2020-10-23 14:00:00,214.98,215.64,214.93,215.47,1451884.0,206.4523,207.0861,206.4043,206.9229,1451884.0
2020-10-23 15:00:00,215.46,216.28,215.39,216.26,2652290.0,206.9133,207.7007,206.846,207.6815,2652290.0
2020-10-26 09:30:00,213.85,215.92,213.65,215.59,2416409.0,205.3671,207.355,205.1751,207.0381,2416409.0
2020-10-26 10:00:00,215.58,216.34,212.8,213.0,3435743.0,207.0285,207.7584,204.3588,204.5509,3435743.0
2020-10-26 11:00:00,213.01,213.02,209.77,210.78,5368140.0,204.5605,204.5701,201.449,202.4189,5368140.0
2020-10-26 12:00:00,210.78,211.3,209.57,209.69,3134704.0,202.4189,202.9183,201.2569,201.3722,3134704.0
2020-10-26 13:00:00,209.68,209.85,208.1,209.5,3736832.0,201.3625,201.5258,199.8452,201.1897,3736832.0
2020-10-26 14:00:00,209.49,210.35,209.2,209.92,2718569.0,201.1801,202.006,200.9016,201.593,2718569.0
2020-10-26 15:00:00,209.94,210.31,208.84,210.15,5467657.0,201.6122,201.9676,200.5559,201.8139,5467657.0
2020-10-27 09:30:00,211.62,212.41,210.57,211.91,2837241.0,203.2256,203.9843,202.2172,203.5041,2837241.0
2020-10-27 10:00:00,211.92,212.38,210.32,211.71,2856074.0,203.5137,203.9554,201.9772,203.312,2856074.0
2020-10-27 11:00:00,211.72,213.23,211.54,213.08,2687607.0,203.3216,204.7717,203.1488,204.6277,2687607.0
2020-10-27 12:00:00,213.07,213.4,212.42,213.36,2275204.0,204.6181,204.935,203.9939,204.8966,2275204.0
2020-10-27 13:00:00,213.36,214.47,212.77,214.11,2642334.0,204.8966,205.9625,204.33,205.6168,2642334.0
2020-10-27 14:00:00,214.12,214.25,213.09,213.82,2611534.0,205.6264,205.7513,204.6373,205.3383,2611534.0
2020-10-27 15:00:00,213.83,214.67,213.06,213.14,6164042.0,205.3479,206.1546,204.6085,204.6853,6164042.0
2020-10-28 09:30:00,207.6,208.84,205.33,206.17,6389224.0,199.3651,200.5559,197.1851,197.9918,6389224.0
2020-10-28 10:00:00,206.14,206.64,204.4,205.07,7510743.0,197.963,198.4431,196.292,196.9354,7510743.0
2020-10-28 11:00:00,205.05,205.88,204.49,205.27,4492350.0,196.9162,197.7133,196.3784,197.1275,4492350.0
2020-10-28 12:00:00,205.26,205.54,204.6,204.7,2920245.0,197.1179,197.3868,196.4841,196.5801,2920245.0
2020-10-28 13:00:00,204.69,205.36,204.01,205.26,3175611.0,196.5705,197.2139,195.9175,197.1179,3175611.0
2020-10-28 14:00:00,205.26,205.26,204.1,205.18,3130758.0,197.1179,197.1179,196.0039,197.0411,3130758.0
2020-10-28 15:00:00,205.18,205.92,202.1,202.47,7379512.0,197.0411,197.7517,194.0832,194.4386,7379512.0
2020-10-29 09:30:00,203.95,205.07,203.37,204.72,3751067.0,195.8598,196.9354,195.3029,196.5993,3751067.0
2020-10-29 10:00:00,204.72,205.47,204.0,204.85,3504313.0,196.5993,197.3195,195.9079,196.7241,3504313.0
2020-10-29 11:00:00,204.87,205.25,203.95,204.31,2410108.0,196.7433,197.1083,195.8598,196.2056,2410108.0
2020-10-29 12:00:00,204.33,205.14,204.21,204.8,1825175.0,196.2248,197.0026,196.1095,196.6761,1825175.0
2020-10-29 13:00:00,204.83,206.11,204.53,206.04,2197746.0,196.7049,197.9342,196.4168,197.8669,2197746.0
2020-10-29 14:00:00,206.03,207.36,205.96,206.6,2793534.0,197.8573,199.1346,197.7901,198.4047,2793534.0
2020-10-29 15:00:00,206.63,206.73,204.2,204.39,4479871.0,198.4335,198.5296,196.0999,196.2824,4479871.0
2020-10-30 09:30:00,203.47,204.29,202.89,203.17,2631921.0,195.3989,196.1864,194.8419,195.1108,2631921.0
2020-10-30 10:00:00,203.1,203.2,199.76,199.77,4541659.0,195.0436,195.1396,191.836,191.8457,4541659.0
2020-10-30 11:00:00,199.77,200.93,199.62,200.52,3603995.0,191.8457,192.9596,191.7016,192.5659,3603995.0
2020-10-30 12:00:00,200.5,202.44,200.32,201.55,2466030.0,192.5467,194.4097,192.3738,193.555,2466030.0
2020-10-30 13:00:00,201.53,201.91,200.12,200.65,1973543.0,193.5358,193.9008,192.1818,192.6907,1973543.0
2020-10-30 14:00:00,200.67,201.36,199.94,200.67,2226549.0,192.71,193.3726,192.0089,192.71,2226549.0
2020-10-30 15:00:00,200.62,203.32,200.15,202.58,6048558.0,192.6619,195.2548,192.2106,194.5442,6048558.0
2020-11-02 09:30:00,204.27,205.28,203.61,204.39,3173092.0,196.1671,197.1371,195.5333,196.2824,3173092.0
2020-11-02 10:00:00,204.39,204.89,202.81,203.07,3486572.0,196.2824,196.7626,194.7651,195.0148,3486572.0
2020-11-02 11:00:00,203.07,203.3,201.75,201.85,2725036.0,195.0148,195.2356,193.7471,193.8431,2725036.0
2020-11-02 12:00:00,201.87,202.02,200.72,201.25,2420712.0,193.8624,194.0064,192.758,193.2669,2420712.0
2020-11-02 13:00:00,201.26,201.38,200.14,200.19,2016983.0,193.2765,193.3918,192.201,192.249,2016983.0
2020-11-02 14:00:00,200.21,201.73,200.12,201.3,1915680.0,192.2682,193.7279,192.1818,193.315,1915680.0
2020-11-02 15:00:00,201.3,202.37,200.64,202.32,4195320.0,193.315,194.3425,192.6811,194.2945,4195320.0
2020-11-03 09:30:00,203.7,205.4,203.12,205.35,2285086.0,195.6198,197.2523,195.0628,197.2043,2285086.0
2020-11-03 10:00:00,205.39,207.95,205.18,207.88,3726602.0,197.2427,199.7012,197.0411,199.634,3726602.0
2020-11-03 11:00:00,207.89,208.12,207.07,207.44,2376759.0,199.6436,199.8644,198.8561,199.2114,2376759.0
2020-11-03 12:00:00,207.46,207.64,206.65,207.05,1560985.0,199.2306,199.4035,198.4527,198.8369,1560985.0
2020-11-03 13:00:00,207.04,207.46,205.11,205.29,1672683.0,198.8273,199.2306,196.9738,197.1467,1672683.0
2020-11-03 14:00:00,205.29,206.57,205.17,206.43,1805722.0,197.1467,198.3759,197.0314,198.2415,1805722.0
2020-11-03 15:00:00,206.43,208.0,205.69,206.11,4875950.0,198.2415,199.7492,197.5308,197.9342,4875950.0
2020-11-04 09:30:00,214.02,215.13,212.41,213.75,4785634.0,205.5304,206.5964,203.9843,205.2711,4785634.0
2020-11-04 10:00:00,213.75,216.54,213.53,216.48,5498275.0,205.2711,207.9504,205.0598,207.8928,5498275.0
2020-11-04 11:00:00,216.48,217.42,215.69,217.27,3906842.0,207.8928,208.7955,207.1341,208.6515,3906842.0
2020-11-04 12:00:00,217.27,218.32,216.64,217.59,3666941.0,208.6515,209.6598,208.0465,208.9588,3666941.0
2020-11-04 13:00:00,217.61,218.0,216.54,217.17,2934397.0,208.978,209.3525,207.9504,208.5554,2934397.0
2020-11-04 14:00:00,217.21,217.67,216.1,216.98,2594046.0,208.5939,209.0356,207.5279,208.373,2594046.0
2020-11-04 15:00:00,217.04,217.45,215.87,216.32,5395342.0,208.4306,208.8243,207.307,207.7392,5395342.0
2020-11-05 09:30:00,221.83,223.6,221.15,222.85,5160197.0,213.0306,214.7304,212.3776,214.0101,5160197.0
2020-11-05 10:00:00,222.84,224.0,221.5,223.23,4795350.0,214.0005,215.1145,212.7137,214.3751,4795350.0
2020-11-05 11:00:00,223.22,223.34,221.78,221.98,2658602.0,214.3655,214.4807,212.9826,213.1746,2658602.0
2020-11-05 12:00:00,221.99,222.95,221.52,222.75,2456250.0,213.1842,214.1062,212.7329,213.9141,2456250.0
2020-11-05 13:00:00,222.77,223.48,222.69,223.28,2053216.0,213.9333,214.6151,213.8565,214.4231,2053216.0
2020-11-05 14:00:00,223.31,224.12,223.16,224.01,2601249.0,214.4519,215.2298,214.3078,215.1241,2601249.0
2020-11-05 15:00:00,224.01,224.09,222.01,223.29,4583929.0,215.1241,215.2009,213.2035,214.4327,4583929.0
2020-11-06 09:30:00,222.11,222.29,218.03,218.59,3564782.0,213.2995,213.4723,209.3813,209.9191,3564782.0
2020-11-06 10:00:00,218.59,221.41,218.08,220.55,2957405.0,209.9191,212.6273,209.4293,211.8014,2957405.0
2020-11-06 11:00:00,220.59,223.12,220.41,222.62,2123718.0,211.8398,214.2694,211.6669,213.7893,2123718.0
2020-11-06 12:00:00,222.6,223.36,222.22,222.98,1573108.0,213.77,214.4999,213.4051,214.135,1573108.0
2020-11-06 13:00:00,223.0,224.1,222.95,223.84,1974740.0,214.1542,215.2105,214.1062,214.9609,1974740.0
2020-11-06 14:00:00,223.86,224.18,223.07,223.52,1631484.0,214.9801,215.2874,214.2214,214.6536,1631484.0
2020-11-06 15:00:00,223.51,224.36,222.73,223.62,3558826.0,214.6439,215.4602,213.8949,214.7496,3558826.0
2020-11-09 09:30:00,224.2,226.55,223.32,224.81,4049606.0,215.3066,217.5634,214.4615,215.8924,4049606.0
2020-11-09 10:00:00,224.78,228.12,223.8,224.7,4943996.0,215.8636,219.0711,214.9224,215.7867,4943996.0
2020-11-09 11:00:00,224.69,226.09,223.46,224.91,2974500.0,215.7771,217.1216,214.5959,215.9884,2974500.0
2020-11-09 12:00:00,224.91,225.58,223.81,224.78,2247849.0,215.9884,216.6318,214.932,215.8636,2247849.0
2020-11-09 13:00:00,224.76,225.17,222.33,222.91,2443340.0,215.8444,216.2381,213.5108,214.0678,2443340.0
2020-11-09 14:00:00,222.88,223.08,220.78,222.0,2838630.0,214.0389,214.231,212.0222,213.1938,2838630.0
2020-11-09 15:00:00,222.01,222.64,217.88,218.38,5158565.0,213.2035,213.8085,209.2373,209.7174,5158565.0
2020-11-10 09:30:00,214.43,216.5,212.9,213.9,4051172.0,205.9241,207.912,204.4548,205.4152,4051172.0
2020-11-10 10:00:00,213.95,214.59,210.3,211.21,6055221.0,205.4632,206.0778,201.958,202.8319,6055221.0
2020-11-10 11:00:00,211.2,213.21,210.74,211.08,4147674.0,202.8223,204.7525,202.3805,202.707,4147674.0
2020-11-10 12:00:00,211.09,213.2,211.04,212.43,2935020.0,202.7166,204.7429,202.6686,204.0035,2935020.0
2020-11-10 13:00:00,212.47,212.95,210.32,211.73,3037115.0,204.0419,204.5028,201.9772,203.3312,3037115.0
2020-11-10 14:00:00,211.7,212.31,209.85,210.11,4520273.0,203.3024,203.8882,201.5258,201.7755,4520273.0
2020-11-10 15:00:00,210.1,211.28,209.72,211.02,5197048.0,201.7659,202.8991,201.401,202.6494,5197048.0
2020-11-11 09:30:00,212.4,215.69,212.2,215.37,3382477.0,203.9747,207.1341,203.7826,206.8268,3382477.0
2020-11-11 10:00:00,215.38,216.68,214.7,215.64,3530127.0,206.8364,208.0849,206.1834,207.0861,3530127.0
2020-11-11 11:00:00,215.62,216.93,215.15,216.92,2101604.0,207.0669,208.325,206.6156,208.3154,2101604.0
2020-11-11 12:00:00,216.93,217.41,216.38,216.98,1835277.0,208.325,208.7859,207.7968,208.373,1835277.0
2020-11-11 13:00:00,216.99,217.51,216.44,217.26,1690826.0,208.3826,208.882,207.8544,208.6419,1690826.0
2020-11-11 14:00:00,217.28,218.04,216.19,216.32,1994549.0,208.6611,209.3909,207.6143,207.7392,1994549.0
2020-11-11 15:00:00,216.27,217.16,216.03,216.4,2955666.0,207.6911,208.5458,207.4607,207.816,2955666.0
2020-11-12 09:30:00,217.24,219.04,216.1,218.58,2648875.0,208.6227,210.3513,207.5279,209.9095,2648875.0
2020-11-12 10:00:00,218.56,219.11,217.67,217.78,2434739.0,209.8903,210.4185,209.0356,209.1412,2434739.0
2020-11-12 11:00:00,217.79,218.29,216.2,217.0,1594377.0,209.1508,209.631,207.6239,208.3922,1594377.0
2020-11-12 12:00:00,217.0,217.4,215.27,215.72,1663742.0,208.3922,208.7763,206.7308,207.163,1663742.0
2020-11-12 13:00:00,215.7,216.61,215.13,216.59,1665617.0,207.1438,208.0177,206.5964,207.9984,1665617.0
2020-11-12 14:00:00,216.59,216.9,215.28,215.5,1462190.0,207.9984,208.2962,206.7404,206.9517,1462190.0
2020-11-12 15:00:00,215.5,215.86,214.46,215.47,3206834.0,206.9517,207.2974,205.9529,206.9229,3206834.0
2020-11-13 09:30:00,216.32,216.83,215.21,215.34,1771269.0,207.7392,208.2289,206.6732,206.798,1771269.0
2020-11-13 10:00:00,215.37,215.46,214.16,214.8,1980703.0,206.8268,206.9133,205.6648,206.2795,1980703.0
2020-11-13 11:00:00,214.83,215.47,214.46,215.23,1428693.0,206.3083,206.9229,205.9529,206.6924,1428693.0
2020-11-13 12:00:00,215.25,216.13,215.07,216.02,1383790.0,206.7116,207.5567,206.5387,207.4511,1383790.0
2020-11-13 13:00:00,216.03,216.48,215.68,216.04,1557532.0,207.4607,207.8928,207.1245,207.4703,1557532.0
2020-11-13 14:00:00,216.05,216.65,215.71,216.47,1470906.0,207.4799,208.0561,207.1534,207.8832,1470906.0
2020-11-13 15:00:00,216.44,217.42,215.96,216.51,2676445.0,207.8544,208.7955,207.3934,207.9216,2676445.0
2020-11-16 09:30:00,214.92,216.94,214.47,216.52,3541778.0,206.3947,208.3346,205.9625,207.9312,3541778.0
2020-11-16 10:00:00,216.52,217.19,215.64,217.18,2233109.0,207.9312,208.5746,207.0861,208.565,2233109.0
2020-11-16 11:00:00,217.19,217.74,216.48,216.77,1603674.0,208.5746,209.1028,207.8928,208.1713,1603674.0
2020-11-16 12:00:00,216.78,216.88,215.85,215.97,1380886.0,208.1809,208.2769,207.2878,207.403,1380886.0
2020-11-16 13:00:00,215.97,216.92,215.61,216.82,1595748.0,207.403,208.3154,207.0573,208.2193,1595748.0
2020-11-16 14:00:00,216.83,217.11,215.86,215.94,1263377.0,208.2289,208.4978,207.2974,207.3742,1263377.0
2020-11-16 15:00:00,215.95,217.55,215.69,217.31,3679259.0,207.3838,208.9204,207.1341,208.6899,3679259.0
2020-11-17 09:30:00,216.1,217.68,215.71,215.78,2048180.0,207.5279,209.0452,207.1534,207.2206,2048180.0
2020-11-17 10:00:00,215.76,217.04,215.72,216.92,1719586.0,207.2014,208.4306,207.163,208.3154,1719586.0
2020-11-17 11:00:00,216.93,217.0,214.75,215.77,2549961.0,208.325,208.3922,206.2314,207.211,2549961.0
2020-11-17 12:00:00,215.76,216.31,215.57,215.99,1346453.0,207.2014,207.7296,207.0189,207.4222,1346453.0
2020-11-17 13:00:00,215.98,216.33,215.27,215.4,1418475.0,207.4126,207.7488,206.7308,206.8557,1418475.0
2020-11-17 14:00:00,215.4,215.86,214.94,215.04,1890174.0,206.8557,207.2974,206.4139,206.5099,1890174.0
2020-11-17 15:00:00,215.04,215.24,214.08,214.47,3903071.0,206.5099,206.702,205.588,205.9625,3903071.0
2020-11-18 09:30:00,213.56,215.17,213.05,213.29,2987799.0,205.6327,207.183,205.1417,205.3728,2987799.0
2020-11-18 10:00:00,213.24,213.43,211.88,212.68,4487875.0,205.3246,205.5076,204.0151,204.7854,4487875.0
2020-11-18 11:00:00,212.67,213.07,212.35,213.06,1635105.0,204.7758,205.1609,204.4677,205.1513,1635105.0
2020-11-18 12:00:00,213.05,213.59,212.76,212.97,1313356.0,205.1417,205.6616,204.8624,205.0646,1313356.0
2020-11-18 13:00:00,212.96,213.1,211.93,212.21,1663107.0,205.055,205.1898,204.0632,204.3329,1663107.0
2020-11-18 14:00:00,212.15,212.75,211.82,212.62,1746928.0,204.2751,204.8528,203.9573,204.7276,1746928.0
2020-11-18 15:00:00,212.61,213.2,210.93,210.97,3923640.0,204.718,205.2861,203.1004,203.1389,3923640.0
2020-11-19 09:30:00,211.39,212.37,210.02,212.23,2630709.0,203.5433,204.4869,202.2241,204.3521,2630709.0
2020-11-19 10:00:00,212.25,212.6,209.93,211.22,4266053.0,204.3714,204.7084,202.1375,203.3796,4266053.0
2020-11-19 11:00:00,211.25,211.48,210.6,211.31,1688107.0,203.4085,203.63,202.7826,203.4663,1688107.0
2020-11-19 12:00:00,211.31,212.43,211.2,211.28,1811436.0,203.4663,204.5447,203.3603,203.4374,1811436.0
2020-11-19 13:00:00,211.26,212.37,211.03,212.19,1056297.0,203.4181,204.4869,203.1967,204.3136,1056297.0
2020-11-19 14:00:00,212.2,212.99,212.03,212.99,1323488.0,204.3232,205.0839,204.1595,205.0839,1323488.0
2020-11-19 15:00:00,212.99,213.03,212.27,212.31,2780973.0,205.0839,205.1224,204.3906,204.4291,2780973.0
2020-11-20 09:30:00,212.19,212.7,211.33,212.19,2825235.0,204.3136,204.8047,203.4855,204.3136,2825235.0
2020-11-20 10:00:00,212.19,212.72,211.66,212.14,1822570.0,204.3136,204.8239,203.8033,204.2655,1822570.0
2020-11-20 11:00:00,212.13,213.29,211.83,212.0,2033902.0,204.2558,205.3728,203.967,204.1307,2033902.0
2020-11-20 12:00:00,212.0,212.43,211.8,212.05,1263008.0,204.1307,204.5447,203.9381,204.1788,1263008.0
2020-11-20 13:00:00,212.03,212.22,211.67,212.12,1163848.0,204.1595,204.3425,203.8129,204.2462,1163848.0
2020-11-20 14:00:00,212.14,212.53,212.01,212.37,1072739.0,204.2655,204.641,204.1403,204.4869,1072739.0
2020-11-20 15:00:00,212.39,212.5,210.0,210.34,3685032.0,204.5062,204.6121,202.2049,202.5323,3685032.0
2020-11-23 09:30:00,210.85,212.29,210.85,211.66,1877457.0,203.0233,204.4099,203.0233,203.8033,1877457.0
2020-11-23 10:00:00,211.66,211.84,209.26,210.4,2994277.0,203.8033,203.9766,201.4924,202.59,2994277.0
2020-11-23 11:00:00,210.39,210.44,208.16,208.6,2805223.0,202.5804,202.6286,200.4332,200.8569,2805223.0
2020-11-23 12:00:00,208.58,209.66,208.31,209.63,1399779.0,200.8376,201.8775,200.5776,201.8486,1399779.0
2020-11-23 13:00:00,209.66,210.08,209.6,209.64,1394522.0,201.8775,202.2819,201.8197,201.8583,1394522.0
2020-11-23 14:00:00,209.63,210.22,209.16,210.21,1437572.0,201.8486,202.4167,201.3961,202.4071,1437572.0
2020-11-23 15:00:00,210.22,210.72,209.56,210.12,3048570.0,202.4167,202.8982,201.7812,202.3204,3048570.0
2020-11-24 09:30:00,209.49,210.81,208.86,209.33,2930234.0,201.7138,202.9848,201.1072,201.5598,2930234.0
2020-11-24 10:00:00,209.31,211.59,208.96,211.15,3978831.0,201.5405,203.7359,201.2035,203.3122,3978831.0
2020-11-24 11:00:00,211.15,212.65,211.07,212.65,3023699.0,203.3122,204.7565,203.2352,204.7565,3023699.0
2020-11-24 12:00:00,212.64,214.02,212.36,213.81,2610301.0,204.7469,206.0757,204.4773,205.8735,2610301.0
2020-11-24 13:00:00,213.8,214.25,213.19,213.99,2206922.0,205.8638,206.2971,205.2765,206.0468,2206922.0
2020-11-24 14:00:00,214.0,214.21,212.81,213.07,2019777.0,206.0564,206.2586,204.9106,205.1609,2019777.0
2020-11-24 15:00:00,213.06,214.0,212.46,213.86,3433483.0,205.1513,206.0564,204.5736,205.9216,3433483.0
2020-11-25 09:30:00,215.29,215.29,213.5,213.93,2891689.0,207.2985,207.2985,205.575,205.989,2891689.0
2020-11-25 10:00:00,213.91,214.11,213.13,213.67,2230892.0,205.9698,206.1623,205.2187,205.7387,2230892.0
2020-11-25 11:00:00,213.68,213.96,212.46,212.83,2219209.0,205.7483,206.0179,204.5736,204.9298,2219209.0
2020-11-25 12:00:00,212.82,213.68,212.7,213.59,1248196.0,204.9202,205.7483,204.8047,205.6616,1248196.0
2020-11-25 13:00:00,213.59,213.99,213.1,213.82,1162987.0,205.6616,206.0468,205.1898,205.8831,1162987.0
2020-11-25 14:00:00,213.81,214.12,213.3,213.97,1244116.0,205.8735,206.172,205.3824,206.0275,1244116.0
2020-11-25 15:00:00,213.97,214.5,213.44,213.75,2898949.0,206.0275,206.5379,205.5172,205.8157,2898949.0
2020-11-27 09:30:00,214.85,215.2,214.04,214.42,1909515.0,206.8749,207.2119,206.0949,206.4608,1909515.0
2020-11-27 10:00:00,214.42,216.27,214.41,215.82,2727542.0,206.4608,208.2422,206.4512,207.8089,2727542.0
2020-11-27 11:00:00,215.82,216.19,214.93,215.08,2059921.0,207.8089,208.1651,206.9519,207.0963,2059921.0
2020-11-27 12:00:00,215.08,215.49,214.7,215.29,2463074.0,207.0963,207.4911,206.7304,207.2985,2463074.0
2020-11-30 09:30:00,214.16,214.76,212.92,213.94,2899574.0,206.2105,206.7882,205.0165,205.9986,2899574.0
2020-11-30 10:00:00,213.94,214.17,210.93,211.93,3343630.0,205.9986,206.2201,203.1004,204.0632,3343630.0
2020-11-30 11:00:00,211.92,212.2,210.83,211.58,2711735.0,204.0536,204.3232,203.0041,203.7262,2711735.0
2020-11-30 12:00:00,211.58,212.58,211.36,212.41,1971201.0,203.7262,204.6891,203.5144,204.5254,1971201.0
2020-11-30 13:00:00,212.4,212.89,212.21,212.25,1372872.0,204.5158,204.9876,204.3329,204.3714,1372872.0
2020-11-30 14:00:00,212.25,213.27,212.05,213.22,2204614.0,204.3714,205.3535,204.1788,205.3054,2204614.0
2020-11-30 15:00:00,213.24,214.5,212.43,214.31,4009584.0,205.3246,206.5379,204.5447,206.3549,4009584.0
2020-12-01 09:30:00,214.5,215.08,213.35,213.72,3282388.0,206.5379,207.0963,205.4305,205.7868,3282388.0
2020-12-01 10:00:00,213.72,214.29,213.4,213.91,3507983.0,205.7868,206.3356,205.4787,205.9698,3507983.0
2020-12-01 11:00:00,213.92,214.72,213.65,214.68,2763501.0,205.9794,206.7497,205.7194,206.7112,2763501.0
2020-12-01 12:00:00,214.68,215.89,214.62,215.46,2604545.0,206.7112,207.8763,206.6534,207.4622,2604545.0
2020-12-01 13:00:00,215.46,216.98,215.41,216.69,2228308.0,207.4622,208.9258,207.4141,208.6466,2228308.0
2020-12-01 14:00:00,216.69,217.32,216.48,216.82,2212191.0,208.6466,209.2532,208.4444,208.7717,2212191.0
2020-12-01 15:00:00,216.83,216.83,215.56,216.21,3529973.0,208.7814,208.7814,207.5585,208.1844,3529973.0
2020-12-02 09:30:00,214.89,215.09,212.8,213.84,3129076.0,206.9134,207.106,204.901,205.9024,3129076.0
2020-12-02 10:00:00,213.82,214.67,213.11,214.11,2981788.0,205.8831,206.7015,205.1994,206.1623,2981788.0
2020-12-02 11:00:00,214.12,214.84,213.75,214.73,1938189.0,206.172,206.8652,205.8157,206.7593,1938189.0
2020-12-02 12:00:00,214.73,214.75,213.86,213.96,1399972.0,206.7593,206.7786,205.9216,206.0179,1399972.0
2020-12-02 13:00:00,213.96,214.5,213.77,214.32,1154323.0,206.0179,206.5379,205.8349,206.3645,1154323.0
2020-12-02 14:00:00,214.33,215.12,214.25,215.12,1435812.0,206.3742,207.1348,206.2971,207.1348,1435812.0
2020-12-02 15:00:00,215.13,215.47,214.7,215.42,2036424.0,207.1445,207.4718,206.7304,207.4237,2036424.0
2020-12-03 09:30:00,214.69,215.22,214.33,214.96,2314340.0,206.7208,207.2311,206.3742,206.9808,2314340.0
2020-12-03 10:00:00,214.96,216.38,214.25,214.6,3504955.0,206.9808,208.3481,206.2971,206.6341,3504955.0
2020-12-03 11:00:00,214.6,214.97,213.95,214.68,2540096.0,206.6341,206.9904,206.0083,206.7112,2540096.0
2020-12-03 12:00:00,214.69,214.99,214.27,214.45,1419094.0,206.7208,207.0097,206.3164,206.4897,1419094.0
2020-12-03 13:00:00,214.47,214.59,214.01,214.07,1584103.0,206.509,206.6245,206.066,206.1238,1584103.0
2020-12-03 14:00:00,214.07,215.05,214.02,214.89,1326308.0,206.1238,207.0674,206.0757,206.9134,1326308.0
2020-12-03 15:00:00,214.88,215.39,213.65,214.27,3175070.0,206.9037,207.3948,205.7194,206.3164,3175070.0
2020-12-04 09:30:00,214.22,215.31,213.92,214.8,1938818.0,206.2682,207.3178,205.9794,206.8267,1938818.0
2020-12-04 10:00:00,214.78,215.38,214.08,214.89,2354627.0,206.8075,207.3852,206.1334,206.9134,2354627.0
2020-12-04 11:00:00,214.89,215.01,213.99,214.08,1899083.0,206.9134,207.0289,206.0468,206.1334,1899083.0
2020-12-04 12:00:00,214.09,214.38,213.92,214.15,1845202.0,206.1431,206.4223,205.9794,206.2008,1845202.0
2020-12-04 13:00:00,214.14,214.29,213.51,213.51,1603653.0,206.1912,206.3356,205.5846,205.5846,1603653.0
2020-12-04 14:00:00,213.51,213.71,213.18,213.6,1751321.0,205.5846,205.7772,205.2669,205.6713,1751321.0
2020-12-04 15:00:00,213.61,214.4,213.23,214.4,3077865.0,205.6809,206.4416,205.315,206.4416,3077865.0
2020-12-07 09:30:00,214.41,215.54,214.12,215.08,2246527.0,206.4512,207.5392,206.172,207.0963,2246527.0
2020-12-07 10:00:00,215.08,215.29,213.77,213.8,2684864.0,207.0963,207.2985,205.8349,205.8638,2684864.0
2020-12-07 11:00:00,213.8,214.29,213.72,213.83,1582142.0,205.8638,206.3356,205.7868,205.8927,1582142.0
2020-12-07 12:00:00,213.82,214.08,213.4,213.69,1548563.0,205.8831,206.1334,205.4787,205.7579,1548563.0
2020-12-07 13:00:00,213.68,213.76,212.99,213.37,1464728.0,205.7483,205.8253,205.0839,205.4498,1464728.0
2020-12-07 14:00:00,213.36,213.74,213.08,213.6,1198447.0,205.4402,205.8061,205.1706,205.6713,1198447.0
2020-12-07 15:00:00,213.6,214.33,213.03,214.31,2590516.0,205.6713,206.3742,205.1224,206.3549,2590516.0
2020-12-08 09:30:00,214.11,214.99,212.89,213.53,2318584.0,206.1623,207.0097,204.9876,205.6039,2318584.0
2020-12-08 10:00:00,213.51,214.97,213.26,214.82,2624356.0,205.5846,206.9904,205.3439,206.846,2624356.0
2020-12-08 11:00:00,214.81,216.03,214.48,215.96,2379702.0,206.8363,208.0111,206.5186,207.9437,2379702.0
2020-12-08 12:00:00,215.97,216.36,215.8,216.18,1712810.0,207.9533,208.3288,207.7896,208.1555,1712810.0
2020-12-08 13:00:00,216.19,216.95,216.12,216.57,1596867.0,208.1651,208.8969,208.0977,208.531,1596867.0
2020-12-08 14:00:00,216.56,216.74,216.1,216.42,1283741.0,208.5214,208.6947,208.0785,208.3866,1283741.0
2020-12-08 15:00:00,216.43,216.62,215.77,215.99,2471057.0,208.3962,208.5792,207.7607,207.9725,2471057.0
2020-12-09 09:30:00,215.22,215.23,214.09,214.21,2950325.0,207.2311,207.2408,206.1431,206.2586,2950325.0
2020-12-09 10:00:00,214.19,214.69,213.18,214.58,3746040.0,206.2394,206.7208,205.2669,206.6149,3746040.0
2020-12-09 11:00:00,214.59,214.7,213.93,214.27,1695312.0,206.6245,206.7304,205.989,206.3164,1695312.0
2020-12-09 12:00:00,214.26,214.27,213.06,213.39,1990853.0,206.3068,206.3164,205.1513,205.4691,1990853.0
2020-12-09 13:00:00,213.35,213.64,212.18,212.29,2491630.0,205.4305,205.7098,204.304,204.4099,2491630.0
2020-12-09 14:00:00,212.29,213.04,211.83,212.32,2437888.0,204.4099,205.132,203.967,204.4388,2437888.0
2020-12-09 15:00:00,212.31,212.6,211.21,211.41,4224099.0,204.4291,204.7084,203.37,203.5626,4224099.0
2020-12-10 09:30:00,211.83,213.08,210.36,212.55,2959401.0,203.967,205.1706,202.5515,204.6602,2959401.0
2020-12-10 10:00:00,212.55,213.04,211.95,212.6,2422701.0,204.6602,205.132,204.0825,204.7084,2422701.0
2020-12-10 11:00:00,212.62,212.66,211.08,211.2,2371534.0,204.7276,204.7662,203.2448,203.3603,2371534.0
2020-12-10 12:00:00,211.19,211.5,210.73,210.93,1763468.0,203.3507,203.6492,202.9078,203.1004,1763468.0
2020-12-10 13:00:00,210.94,211.75,210.86,211.23,1262041.0,203.11,203.8899,203.033,203.3892,1262041.0
2020-12-10 14:00:00,211.29,211.35,210.37,210.49,1637152.0,203.447,203.5048,202.5612,202.6767,1637152.0
2020-12-10 15:00:00,210.5,211.58,210.37,210.52,3714610.0,202.6863,203.7262,202.5612,202.7056,3714610.0
2020-12-11 09:30:00,210.05,210.78,209.11,210.61,2961500.0,202.253,202.9559,201.3479,202.7922,2961500.0
2020-12-11 10:00:00,210.56,212.11,210.04,211.05,3862733.0,202.7441,204.2366,202.2434,203.2159,3862733.0
2020-12-11 11:00:00,211.07,211.78,210.23,210.87,2080052.0,203.2352,203.9188,202.4264,203.0426,2080052.0
2020-12-11 12:00:00,210.87,211.76,210.84,211.55,2117525.0,203.0426,203.8996,203.0137,203.6974,2117525.0
2020-12-11 13:00:00,211.55,212.96,211.5,212.44,1861368.0,203.6974,205.055,203.6492,204.5543,1861368.0
2020-12-11 14:00:00,212.45,212.63,211.88,212.37,1690725.0,204.5639,204.7373,204.0151,204.4869,1690725.0
2020-12-11 15:00:00,212.36,213.32,212.15,213.27,3901996.0,204.4773,205.4017,204.2751,205.3535,3901996.0
2020-12-14 09:30:00,212.96,214.79,212.88,214.74,3004457.0,205.055,206.8171,204.978,206.7689,3004457.0
2020-12-14 10:00:00,214.73,215.67,214.54,214.57,3434459.0,206.7593,207.6644,206.5764,206.6053,3434459.0
2020-12-14 11:00:00,214.57,216.2,214.51,216.15,2849623.0,206.6053,208.1747,206.5475,208.1266,2849623.0
2020-12-14 12:00:00,216.16,216.21,214.38,214.57,1865257.0,208.1362,208.1844,206.4223,206.6053,1865257.0
2020-12-14 13:00:00,214.58,215.23,214.02,215.06,1573513.0,206.6149,207.2408,206.0757,207.0771,1573513.0
2020-12-14 14:00:00,215.08,215.27,214.4,215.14,1393327.0,207.0963,207.2793,206.4416,207.1541,1393327.0
2020-12-14 15:00:00,215.14,215.2,213.51,214.19,3099004.0,207.1541,207.2119,205.5846,206.2394,3099004.0
2020-12-15 09:30:00,215.17,215.42,213.58,213.64,2218484.0,207.183,207.4237,205.652,205.7098,2218484.0
2020-12-15 10:00:00,213.66,214.2,212.76,212.89,3192196.0,205.729,206.249,204.8624,204.9876,3192196.0
2020-12-15 11:00:00,212.89,213.03,212.24,212.8,2254712.0,204.9876,205.1224,204.3617,204.901,2254712.0
2020-12-15 12:00:00,212.81,213.46,212.69,213.4,1763775.0,204.9106,205.5365,204.795,205.4787,1763775.0
2020-12-15 13:00:00,213.39,213.77,212.91,213.11,2300866.0,205.4691,205.8349,205.0069,205.1994,2300866.0
2020-12-15 14:00:00,213.11,213.53,212.93,213.41,1686229.0,205.1994,205.6039,205.0261,205.4883,1686229.0
2020-12-15 15:00:00,213.42,214.21,213.33,214.16,3253624.0,205.4979,206.2586,205.4113,206.2105,3253624.0
2020-12-16 09:30:00,214.88,216.65,214.72,215.98,3221485.0,206.9037,208.608,206.7497,207.9629,3221485.0
2020-12-16 10:00:00,215.91,217.67,215.72,217.13,3704736.0,207.8955,209.5902,207.7126,209.0702,3704736.0
2020-12-16 11:00:00,217.13,219.19,217.13,219.18,3393029.0,209.0702,211.0538,209.0702,211.0441,3393029.0
2020-12-16 12:00:00,219.19,219.35,218.42,218.9,2906080.0,211.0538,211.2078,210.3123,210.7745,2906080.0
2020-12-16 13:00:00,218.88,219.96,218.79,219.77,2201879.0,210.7553,211.7952,210.6686,211.6122,2201879.0
2020-12-16 14:00:00,219.78,219.96,218.61,219.75,2720127.0,211.6219,211.7952,210.4953,211.593,2720127.0
2020-12-16 15:00:00,219.76,220.11,219.0,219.25,4318463.0,211.6026,211.9396,210.8708,211.1115,4318463.0
2020-12-17 09:30:00,219.77,220.89,219.23,219.56,3148299.0,211.6122,212.6907,211.0923,211.41,3148299.0
2020-12-17 10:00:00,219.56,219.64,218.07,218.14,4276805.0,211.41,211.4871,209.9753,210.0427,4276805.0
2020-12-17 11:00:00,218.13,218.66,217.92,218.65,2432430.0,210.0331,210.5434,209.8309,210.5338,2432430.0
2020-12-17 12:00:00,218.66,218.95,218.28,218.87,1797205.0,210.5434,210.8227,210.1775,210.7456,1797205.0
2020-12-17 13:00:00,218.88,219.72,218.88,219.33,1925805.0,210.7553,211.5641,210.7553,211.1886,1925805.0
2020-12-17 14:00:00,219.32,219.35,218.48,218.66,1673079.0,211.1789,211.2078,210.3701,210.5434,1673079.0
2020-12-17 15:00:00,218.66,219.5,218.27,219.42,3335707.0,210.5434,211.3523,210.1679,211.2752,3335707.0
2020-12-18 09:30:00,218.69,219.69,217.98,218.2,8318624.0,210.5723,211.5352,209.8887,210.1005,8318624.0
2020-12-18 10:00:00,218.17,218.28,216.97,218.15,3674848.0,210.0716,210.1775,208.9162,210.0524,3674848.0
2020-12-18 11:00:00,218.17,218.75,217.45,218.13,2615316.0,210.0716,210.6301,209.3783,210.0331,2615316.0
2020-12-18 12:00:00,218.14,218.56,217.89,218.03,1720625.0,210.0427,210.4471,209.802,209.9368,1720625.0
2020-12-18 13:00:00,218.03,218.2,217.25,217.54,1731201.0,209.9368,210.1005,209.1858,209.465,1731201.0
2020-12-18 14:00:00,217.54,217.62,216.05,216.14,2386999.0,209.465,209.542,208.0303,208.117,2386999.0
2020-12-18 15:00:00,216.14,219.21,216.02,218.15,6271914.0,208.117,211.073,208.0014,210.0524,6271914.0
2020-12-21 09:30:00,217.55,220.24,217.5,218.57,3506164.0,209.4746,212.0648,209.4265,210.4568,3506164.0
2020-12-21 10:00:00,218.55,219.24,217.28,218.6,3886791.0,210.4375,211.1019,209.2147,210.4857,3886791.0
2020-12-21 11:00:00,218.61,220.44,218.55,220.14,2610227.0,210.4953,212.2574,210.4375,211.9685,2610227.0
2020-12-21 12:00:00,220.14,222.72,220.0,222.71,3740799.0,211.9685,214.4527,211.8337,214.4431,3740799.0
2020-12-21 13:00:00,222.73,224.0,222.44,223.91,3410954.0,214.4624,215.6852,214.1831,215.5986,3410954.0
2020-12-21 14:00:00,223.91,224.0,222.85,222.96,2614558.0,215.5986,215.6852,214.5779,214.6838,2614558.0
2020-12-21 15:00:00,222.96,223.12,221.85,222.57,4187967.0,214.6838,214.8379,213.615,214.3083,4187967.0
2020-12-22 09:30:00,222.57,225.63,221.85,225.3,3718021.0,214.3083,217.2547,213.615,216.937,3718021.0
2020-12-22 10:00:00,225.31,225.31,223.45,224.16,2734522.0,216.9466,216.9466,215.1556,215.8393,2734522.0
2020-12-22 11:00:00,224.15,224.57,223.12,223.72,2096598.0,215.8296,216.2341,214.8379,215.4156,2096598.0
2020-12-22 12:00:00,223.74,224.46,223.66,224.28,1066417.0,215.4349,216.1281,215.3578,215.9548,1066417.0
2020-12-22 13:00:00,224.28,224.58,224.07,224.21,1379010.0,215.9548,216.2437,215.7526,215.8874,1379010.0
2020-12-22 14:00:00,224.26,224.48,223.16,223.27,1385848.0,215.9356,216.1474,214.8764,214.9823,1385848.0
2020-12-22 15:00:00,223.27,224.0,222.97,223.97,2606596.0,214.9823,215.6852,214.6934,215.6563,2606596.0
2020-12-23 09:30:00,223.12,223.56,222.08,222.94,1910458.0,214.8379,215.2615,213.8365,214.6646,1910458.0
2020-12-23 10:00:00,222.94,223.36,222.15,222.46,1940338.0,214.6646,215.069,213.9039,214.2024,1940338.0
2020-12-23 11:00:00,222.46,222.73,221.95,222.5,1467659.0,214.2024,214.4624,213.7113,214.2409,1467659.0
2020-12-23 12:00:00,222.54,223.09,222.34,222.84,1059086.0,214.2794,214.809,214.0868,214.5683,1059086.0
2020-12-23 13:00:00,222.83,223.36,222.72,222.99,1144213.0,214.5586,215.069,214.4527,214.7127,1144213.0
2020-12-23 14:00:00,222.99,223.0,222.31,222.44,1124962.0,214.7127,214.7223,214.0579,214.1831,1124962.0
2020-12-23 15:00:00,222.42,222.5,220.8,220.94,3041671.0,214.1639,214.2409,212.604,212.7388,3041671.0
2020-12-24 09:30:00,221.42,222.95,221.2,222.08,1424847.0,213.201,214.6742,212.9892,213.8365,1424847.0
2020-12-24 10:00:00,222.07,223.61,222.07,222.11,2120034.0,213.8269,215.3097,213.8269,213.8654,2120034.0
2020-12-24 11:00:00,222.11,222.4,221.26,221.67,1491394.0,213.8654,214.1446,213.0469,213.4417,1491394.0
2020-12-24 12:00:00,221.68,223.5,221.44,222.71,2621479.0,213.4513,215.2038,213.2202,214.4431,2621479.0
2020-12-28 09:30:00,224.45,224.55,223.15,223.74,1544848.0,216.1185,216.2148,214.8668,215.4349,1544848.0
2020-12-28 10:00:00,223.75,226.03,223.02,225.92,3086819.0,215.4445,217.6399,214.7416,217.5339,3086819.0
2020-12-28 11:00:00,225.93,225.95,224.81,225.17,1739106.0,217.5436,217.5628,216.4651,216.8118,1739106.0
2020-12-28 12:00:00,225.17,225.4,224.83,225.24,1221056.0,216.8118,217.0332,216.4844,216.8792,1221056.0
2020-12-28 13:00:00,225.23,225.69,225.02,225.5,1094669.0,216.8696,217.3125,216.6674,217.1295,1094669.0
2020-12-28 14:00:00,225.5,225.88,225.19,225.64,1490886.0,217.1295,217.4954,216.831,217.2643,1490886.0
2020-12-28 15:00:00,225.63,225.66,224.86,224.96,2194217.0,217.2547,217.2836,216.5133,216.6096,2194217.0
2020-12-29 09:30:00,226.06,227.18,225.41,225.75,2165682.0,217.6687,218.7472,217.0429,217.3703,2165682.0
2020-12-29 10:00:00,225.79,226.12,224.87,225.88,1872975.0,217.4088,217.7265,216.5229,217.4954,1872975.0
2020-12-29 11:00:00,225.88,226.19,225.13,225.4,1712734.0,217.4954,217.7939,216.7733,217.0332,1712734.0
2020-12-29 12:00:00,225.42,225.45,223.58,224.34,2179530.0,217.0525,217.0814,215.2808,216.0126,2179530.0
2020-12-29 13:00:00,224.33,224.67,223.97,224.48,1096031.0,216.003,216.3303,215.6563,216.1474,1096031.0
2020-12-29 14:00:00,224.49,224.54,223.77,224.17,1022792.0,216.157,216.2052,215.4638,215.8489,1022792.0
2020-12-29 15:00:00,224.16,224.75,223.83,224.13,1997993.0,215.8393,216.4074,215.5215,215.8104,1997993.0
2020-12-30 09:30:00,225.29,225.63,222.88,223.25,2262397.0,216.9273,217.2547,214.6068,214.9631,2262397.0
2020-12-30 10:00:00,223.25,223.32,222.3,223.03,2347543.0,214.9631,215.0305,214.0483,214.7512,2347543.0
2020-12-30 11:00:00,223.02,223.1,222.31,222.53,1430854.0,214.7416,214.8186,214.0579,214.2698,1430854.0
2020-12-30 12:00:00,222.52,222.72,222.32,222.72,1236426.0,214.2602,214.4527,214.0676,214.4527,1236426.0
2020-12-30 13:00:00,222.71,223.06,222.54,222.68,1159113.0,214.4431,214.7801,214.2794,214.4142,1159113.0
2020-12-30 14:00:00,222.68,222.74,222.08,222.21,1375659.0,214.4142,214.472,213.8365,213.9617,1375659.0
2020-12-30 15:00:00,222.21,222.29,221.47,221.68,3248374.0,213.9617,214.0387,213.2491,213.4513,3248374.0
2020-12-31 09:30:00,221.65,222.5,221.45,221.49,1826502.0,213.4224,214.2409,213.2299,213.2684,1826502.0
2020-12-31 10:00:00,221.5,221.83,220.63,220.65,1567590.0,213.278,213.5958,212.4403,212.4596,1567590.0
2020-12-31 11:00:00,220.65,220.88,219.68,219.74,1497291.0,212.4596,212.681,211.5256,211.5833,1497291.0
2020-12-31 12:00:00,219.75,220.34,219.75,220.18,1090794.0,211.593,212.1611,211.593,212.007,1090794.0
2020-12-31 13:00:00,220.18,220.41,219.94,220.04,918210.0,212.007,212.2285,211.7759,211.8722,918210.0
2020-12-31 14:00:00,220.06,221.1,219.88,221.05,1400729.0,211.8915,212.8929,211.7181,212.8447,1400729.0
2020-12-31 15:00:00,221.06,223.0,221.05,222.24,3848707.0,212.8543,214.7223,212.8447,213.9905,3848707.0
2021-01-04 09:30:00,222.53,223.0,219.28,219.79,3099721.0,214.2698,214.7223,211.1404,211.6315,3099721.0
2021-01-04 10:00:00,219.81,220.95,218.87,218.93,2971310.0,211.6507,212.7484,210.7456,210.8034,2971310.0
2021-01-04 11:00:00,218.95,219.23,216.14,216.27,3354862.0,210.8227,211.0923,208.117,208.2422,3354862.0
2021-01-04 12:00:00,216.27,216.57,214.81,215.6,3524829.0,208.2422,208.531,206.8363,207.597,3524829.0
2021-01-04 13:00:00,215.59,217.08,215.27,216.96,2173854.0,207.5874,209.0221,207.2793,208.9065,2173854.0
2021-01-04 14:00:00,216.96,217.31,216.19,217.25,1980380.0,208.9065,209.2435,208.1651,209.1858,1980380.0
2021-01-04 15:00:00,217.23,218.24,216.71,217.81,3789201.0,209.1665,210.139,208.6658,209.725,3789201.0
2021-01-05 09:30:00,217.61,218.52,215.7,217.74,2655169.0,209.5324,210.4086,207.6933,209.6576,2655169.0
2021-01-05 10:00:00,217.74,218.1,216.2,216.78,2222077.0,209.6576,210.0042,208.1747,208.7332,2222077.0
2021-01-05 11:00:00,216.78,217.74,215.98,217.38,2035759.0,208.7332,209.6576,207.9629,209.3109,2035759.0
2021-01-05 12:00:00,217.36,217.49,216.09,216.45,1389690.0,209.2917,209.4169,208.0688,208.4155,1389690.0
2021-01-05 13:00:00,216.45,216.92,216.1,216.81,1082134.0,208.4155,208.868,208.0785,208.7621,1082134.0
2021-01-05 14:00:00,216.81,218.07,216.81,217.64,1610337.0,208.7621,209.9753,208.7621,209.5613,1610337.0
2021-01-05 15:00:00,217.65,218.39,216.98,218.01,2511025.0,209.5709,210.2835,208.9258,209.9176,2511025.0
2021-01-06 09:30:00,212.18,214.35,212.0,213.25,5238606.0,204.304,206.3934,204.1307,205.3343,5238606.0
2021-01-06 10:00:00,213.24,216.15,212.83,215.13,3916223.0,205.3246,208.1266,204.9298,207.1445,3916223.0
2021-01-06 11:00:00,215.13,216.49,214.86,215.51,2233303.0,207.1445,208.454,206.8845,207.5104,2233303.0
2021-01-06 12:00:00,215.52,216.43,215.52,215.75,1789103.0,207.52,208.3962,207.52,207.7415,1789103.0
2021-01-06 13:00:00,215.77,216.3,215.01,215.56,1734568.0,207.7607,208.271,207.0289,207.5585,1734568.0
2021-01-06 14:00:00,215.56,215.71,213.86,214.24,2653767.0,207.5585,207.7029,205.9216,206.2875,2653767.0
2021-01-06 15:00:00,214.21,214.5,211.97,212.22,5119596.0,206.2586,206.5379,204.1018,204.3425,5119596.0
2021-01-07 09:30:00,214.03,217.19,213.71,216.91,3759715.0,206.0853,209.128,205.7772,208.8584,3759715.0
2021-01-07 10:00:00,216.92,218.14,216.79,218.11,3124026.0,208.868,210.0427,208.7428,210.0139,3124026.0
2021-01-07 11:00:00,218.09,218.78,217.41,218.29,2174973.0,209.9946,210.659,209.3398,210.1872,2174973.0
2021-01-07 12:00:00,218.33,218.46,217.76,218.16,1216973.0,210.2257,210.3509,209.6768,210.062,1216973.0
2021-01-07 13:00:00,218.17,218.64,217.65,218.58,1167625.0,210.0716,210.5242,209.5709,210.4664,1167625.0
2021-01-07 14:00:00,218.59,218.73,217.84,218.7,1190934.0,210.476,210.6108,209.7539,210.5819,1190934.0
2021-01-07 15:00:00,218.7,219.34,218.15,218.29,3252217.0,210.5819,211.1982,210.0524,210.1872,3252217.0
2021-01-08 09:30:00,218.76,220.58,218.13,218.89,2586649.0,210.6397,212.3922,210.0331,210.7649,2586649.0
2021-01-08 10:00:00,218.9,219.96,217.93,218.83,2206343.0,210.7745,211.7952,209.8405,210.7071,2206343.0
2021-01-08 11:00:00,218.84,219.4,217.52,218.25,1758620.0,210.7168,211.256,209.4458,210.1487,1758620.0
2021-01-08 12:00:00,218.26,218.94,217.79,218.14,1495257.0,210.1583,210.813,209.7057,210.0427,1495257.0
2021-01-08 13:00:00,218.14,218.32,217.02,217.96,1415607.0,210.0427,210.2161,208.9643,209.8694,1415607.0
2021-01-08 14:00:00,217.94,219.33,217.89,219.18,1428707.0,209.8502,211.1886,209.802,211.0441,1428707.0
2021-01-08 15:00:00,219.17,220.2,219.1,219.56,3010168.0,211.0345,212.0263,210.9671,211.41,3010168.0
2021-01-11 09:30:00,218.55,218.65,216.73,217.43,2482223.0,210.4375,210.5338,208.6851,209.3591,2482223.0
2021-01-11 10:00:00,217.43,218.91,217.0,218.36,2229684.0,209.3591,210.7842,208.9451,210.2546,2229684.0
2021-01-11 11:00:00,218.38,218.57,217.44,218.11,1366297.0,210.2738,210.4568,209.3687,210.0139,1366297.0
2021-01-11 12:00:00,218.12,218.55,217.88,218.26,1108083.0,210.0235,210.4375,209.7924,210.1583,1108083.0
2021-01-11 13:00:00,218.28,218.53,217.51,217.79,913306.0,210.1775,210.4183,209.4361,209.7057,913306.0
2021-01-11 14:00:00,217.79,218.06,217.21,217.95,1206973.0,209.7057,209.9657,209.1473,209.8598,1206973.0
2021-01-11 15:00:00,217.97,218.09,217.12,217.5,2440906.0,209.879,209.9946,209.0606,209.4265,2440906.0
2021-01-12 09:30:00,216.56,217.1,214.36,215.03,2712002.0,208.5214,209.0413,206.403,207.0482,2712002.0
2021-01-12 10:00:00,215.06,215.76,214.39,214.79,2744309.0,207.0771,207.7511,206.4319,206.8171,2744309.0
2021-01-12 11:00:00,214.8,215.56,214.55,214.66,2385128.0,206.8267,207.5585,206.586,206.6919,2385128.0
2021-01-12 12:00:00,214.65,214.7,213.32,214.42,2182877.0,206.6823,206.7304,205.4017,206.4608,2182877.0
2021-01-12 13:00:00,214.42,215.38,214.33,215.17,1255518.0,206.4608,207.3852,206.3742,207.183,1255518.0
2021-01-12 14:00:00,215.18,215.67,214.75,215.05,1722797.0,207.1926,207.6644,206.7786,207.0674,1722797.0
2021-01-12 15:00:00,215.06,215.4,214.76,214.93,2521566.0,207.0771,207.4044,206.7882,206.9519,2521566.0
2021-01-13 09:30:00,214.03,215.58,213.9,214.79,2389281.0,206.0853,207.5778,205.9601,206.8171,2389281.0
2021-01-13 10:00:00,214.74,215.83,214.12,215.79,2374503.0,206.7689,207.8185,206.172,207.78,2374503.0
2021-01-13 11:00:00,215.79,216.13,214.92,215.95,1648780.0,207.78,208.1073,206.9423,207.934,1648780.0
2021-01-13 12:00:00,215.95,216.18,215.09,215.81,1394662.0,207.934,208.1555,207.106,207.7992,1394662.0
2021-01-13 13:00:00,215.8,216.14,215.65,216.1,1030859.0,207.7896,208.117,207.6452,208.0785,1030859.0
2021-01-13 14:00:00,216.1,216.61,215.73,216.35,1212725.0,208.0785,208.5695,207.7222,208.3192,1212725.0
2021-01-13 15:00:00,216.36,216.76,216.2,216.41,2115254.0,208.3288,208.714,208.1747,208.377,2115254.0
2021-01-14 09:30:00,216.07,217.46,215.51,215.92,2268645.0,208.0496,209.388,207.5104,207.9051,2268645.0
2021-01-14 10:00:00,215.94,216.42,215.56,215.9,2341435.0,207.9244,208.3866,207.5585,207.8859,2341435.0
2021-01-14 11:00:00,215.9,215.96,214.42,214.63,2213507.0,207.8859,207.9437,206.4608,206.663,2213507.0
2021-01-14 12:00:00,214.64,214.81,213.94,214.79,1966199.0,206.6727,206.8363,205.9986,206.8171,1966199.0
2021-01-14 13:00:00,214.78,214.8,213.91,213.99,1612571.0,206.8075,206.8267,205.9698,206.0468,1612571.0
2021-01-14 14:00:00,213.97,214.21,213.76,214.0,1717596.0,206.0275,206.2586,205.8253,206.0564,1717596.0
2021-01-14 15:00:00,213.99,214.24,212.74,213.04,4816770.0,206.0468,206.2875,204.8432,205.132,4816770.0
2021-01-15 09:30:00,213.52,214.51,212.95,213.64,4905524.0,205.5942,206.5475,205.0454,205.7098,4905524.0
2021-01-15 10:00:00,213.66,214.03,212.03,213.2,3347567.0,205.729,206.0853,204.1595,205.2861,3347567.0
2021-01-15 11:00:00,213.22,214.22,212.24,213.77,2227369.0,205.3054,206.2682,204.3617,205.8349,2227369.0
2021-01-15 12:00:00,213.76,213.98,212.94,213.15,1611458.0,205.8253,206.0372,205.0358,205.238,1611458.0
2021-01-15 13:00:00,213.14,214.02,212.95,213.71,1234894.0,205.2283,206.0757,205.0454,205.7772,1234894.0
2021-01-15 14:00:00,213.72,214.21,213.5,213.52,1362820.0,205.7868,206.2586,205.575,205.5942,1362820.0
2021-01-15 15:00:00,213.51,214.0,212.57,212.58,3184509.0,205.5846,206.0564,204.6795,204.6891,3184509.0
2021-01-19 09:30:00,213.75,214.92,213.05,214.17,2701574.0,205.8157,206.9423,205.1417,206.2201,2701574.0
2021-01-19 10:00:00,214.17,214.61,213.12,213.87,2187718.0,206.2201,206.6438,205.2091,205.9312,2187718.0
2021-01-19 11:00:00,213.88,213.9,212.63,213.61,1894826.0,205.9409,205.9601,204.7373,205.6809,1894826.0
2021-01-19 12:00:00,213.62,215.09,213.59,215.0,1893364.0,205.6905,207.106,205.6616,207.0193,1893364.0
2021-01-19 13:00:00,214.99,216.09,214.99,215.98,1838989.0,207.0097,208.0688,207.0097,207.9629,1838989.0
2021-01-19 14:00:00,215.98,216.51,215.76,216.23,1872445.0,207.9629,208.4732,207.7511,208.2036,1872445.0
2021-01-19 15:00:00,216.23,216.98,216.12,216.43,3578370.0,208.2036,208.9258,208.0977,208.3962,3578370.0
2021-01-20 09:30:00,217.91,221.25,217.29,221.18,4449272.0,209.8213,213.0373,209.2243,212.9699,4449272.0
2021-01-20 10:00:00,221.15,224.31,220.99,223.81,6488138.0,212.941,215.9837,212.7869,215.5023,6488138.0
2021-01-20 11:00:00,223.8,225.2,223.45,223.91,3982872.0,215.4926,216.8407,215.1556,215.5986,3982872.0
2021-01-20 12:00:00,223.94,224.92,223.73,224.82,2011236.0,215.6274,216.5711,215.4252,216.4748,2011236.0
2021-01-20 13:00:00,224.83,225.16,224.22,224.61,2011575.0,216.4844,216.8022,215.897,216.2726,2011575.0
2021-01-20 14:00:00,224.61,224.85,224.14,224.74,1534998.0,216.2726,216.5037,215.82,216.3977,1534998.0
2021-01-20 15:00:00,224.74,225.79,224.18,224.18,5466668.0,216.3977,217.4088,215.8585,215.8585,5466668.0
2021-01-21 09:30:00,224.76,226.0,222.42,223.21,3814417.0,216.417,217.611,214.1639,214.9245,3814417.0
2021-01-21 10:00:00,223.21,225.05,222.72,224.53,3570095.0,214.9245,216.6962,214.4527,216.1955,3570095.0
2021-01-21 11:00:00,224.53,225.54,224.32,225.15,2255843.0,216.1955,217.1681,215.9933,216.7925,2255843.0
2021-01-21 12:00:00,225.13,226.25,224.76,226.21,1963225.0,216.7733,217.8517,216.417,217.8132,1963225.0
2021-01-21 13:00:00,226.2,226.3,225.18,225.41,1751871.0,217.8036,217.8998,216.8214,217.0429,1751871.0
2021-01-21 14:00:00,225.4,226.04,225.31,225.9,1368865.0,217.0332,217.6495,216.9466,217.5147,1368865.0
2021-01-21 15:00:00,225.9,226.2,224.63,224.9,3015491.0,217.5147,217.8036,216.2918,216.5518,3015491.0
2021-01-22 09:30:00,227.08,229.32,226.67,229.28,3934311.0,218.6509,220.8077,218.2561,220.7692,3934311.0
2021-01-22 10:00:00,229.28,230.07,228.73,229.75,4737814.0,220.7692,221.5299,220.2396,221.2218,4737814.0
2021-01-22 11:00:00,229.77,229.79,227.67,228.06,3069466.0,221.241,221.2603,219.219,219.5945,3069466.0
2021-01-22 12:00:00,228.06,228.53,227.45,227.46,1972996.0,219.5945,220.0471,219.0072,219.0168,1972996.0
2021-01-22 13:00:00,227.48,227.73,227.17,227.21,1434692.0,219.036,219.2768,218.7375,218.7761,1434692.0
2021-01-22 14:00:00,227.21,227.64,227.02,227.46,1689218.0,218.7761,219.1901,218.5931,219.0168,1689218.0
2021-01-22 15:00:00,227.47,227.47,225.8,225.84,3360023.0,219.0264,219.0264,217.4184,217.4569,3360023.0
2021-01-25 09:30:00,229.19,229.74,227.26,227.4,2951719.0,220.6826,221.2121,218.8242,218.959,2951719.0
2021-01-25 10:00:00,227.37,229.17,225.96,226.18,4578375.0,218.9301,220.6633,217.5725,217.7843,4578375.0
2021-01-25 11:00:00,226.17,227.06,224.22,226.98,3300169.0,217.7747,218.6316,215.897,218.5546,3300169.0
2021-01-25 12:00:00,226.99,227.75,225.28,227.56,2320631.0,218.5642,219.296,216.9177,219.1131,2320631.0
2021-01-25 13:00:00,227.6,229.09,227.1,228.63,2572013.0,219.1516,220.5863,218.6701,220.1434,2572013.0
2021-01-25 14:00:00,228.63,229.19,228.08,228.62,1743029.0,220.1434,220.6826,219.6138,220.1337,1743029.0
2021-01-25 15:00:00,228.63,229.78,227.27,229.52,3798458.0,220.1434,221.2507,218.8338,221.0003,3798458.0
2021-01-26 09:30:00,231.77,232.99,230.08,231.98,4752928.0,223.1668,224.3415,221.5395,223.369,4752928.0
2021-01-26 10:00:00,232.0,234.18,230.89,233.58,6058816.0,223.3883,225.4873,222.3195,224.9096,6058816.0
2021-01-26 11:00:00,233.67,233.86,231.23,231.41,3500619.0,224.9963,225.1792,222.6468,222.8202,3500619.0
2021-01-26 12:00:00,231.4,232.98,231.4,232.05,2826771.0,222.8105,224.3319,222.8105,223.4364,2826771.0
2021-01-26 13:00:00,232.04,233.69,231.71,233.18,2473693.0,223.4268,225.0155,223.109,224.5245,2473693.0
2021-01-26 14:00:00,233.17,233.74,232.53,233.51,3060829.0,224.5148,225.0637,223.8986,224.8422,3060829.0
2021-01-26 15:00:00,233.51,233.95,231.77,232.58,6314286.0,224.8422,225.2659,223.1668,223.9467,6314286.0
2021-01-27 09:30:00,238.0,239.24,230.74,235.78,10293847.0,229.1655,230.3595,222.175,227.0279,10293847.0
2021-01-27 10:00:00,235.74,240.44,235.31,238.65,10516812.0,226.9894,231.515,226.5754,229.7914,10516812.0
2021-01-27 11:00:00,238.64,239.48,234.62,234.93,6094341.0,229.7818,230.5906,225.911,226.2095,6094341.0
2021-01-27 12:00:00,234.92,237.89,234.3,237.55,3577013.0,226.1999,229.0596,225.6029,228.7322,3577013.0
2021-01-27 13:00:00,237.56,237.65,233.89,234.09,3033228.0,228.7419,228.8285,225.2081,225.4007,3033228.0
2021-01-27 14:00:00,234.08,235.65,231.02,231.29,5904675.0,225.3911,226.9028,222.4446,222.7046,5904675.0
2021-01-27 15:00:00,231.32,233.68,230.14,233.09,8019399.0,222.7335,225.0059,221.5973,224.4378,8019399.0
2021-01-28 09:30:00,235.57,238.0,235.09,236.59,4562453.0,226.8257,229.1655,226.3636,227.8079,4562453.0
2021-01-28 10:00:00,236.66,240.38,236.27,239.67,6901011.0,227.8753,231.4572,227.4998,230.7736,6901011.0
2021-01-28 11:00:00,239.72,240.16,238.16,240.05,3674438.0,230.8217,231.2454,229.3196,231.1394,3674438.0
2021-01-28 12:00:00,240.04,242.5,239.96,242.46,4980530.0,231.1298,233.4985,231.0528,233.46,4980530.0
2021-01-28 13:00:00,242.44,242.64,240.72,242.08,3033908.0,233.4407,233.6333,231.7846,233.0941,3033908.0
2021-01-28 14:00:00,242.1,242.55,240.57,241.1,2781477.0,233.1134,233.5466,231.6401,232.1505,2781477.0
2021-01-28 15:00:00,241.09,241.4,238.24,238.93,5362694.0,232.1408,232.4393,229.3966,230.061,5362694.0
2021-01-29 09:30:00,236.03,236.94,234.06,236.23,4276555.0,227.2687,228.1449,225.3718,227.4612,4276555.0
2021-01-29 10:00:00,236.28,238.02,235.64,237.15,3383949.0,227.5094,229.1848,226.8931,228.3471,3383949.0
2021-01-29 11:00:00,237.16,237.48,233.56,234.92,3293408.0,228.3567,228.6648,224.8904,226.1999,3293408.0
2021-01-29 12:00:00,234.9,235.2,232.01,232.31,3613122.0,226.1806,226.4695,223.3979,223.6868,3613122.0
2021-01-29 13:00:00,232.3,233.59,231.35,232.96,3080531.0,223.6771,224.9192,222.7624,224.3126,3080531.0
2021-01-29 14:00:00,232.96,234.02,232.45,233.4,2655320.0,224.3126,225.3333,223.8216,224.7363,2655320.0
2021-01-29 15:00:00,233.4,234.75,231.46,231.84,6333786.0,224.7363,226.0362,222.8683,223.2342,6333786.0
2021-02-01 09:30:00,235.09,235.65,232.43,233.74,3166848.0,226.3636,226.9028,223.8023,225.0637,3166848.0
2021-02-01 10:00:00,233.66,237.6,233.04,236.74,3724519.0,224.9866,228.7804,224.3897,227.9523,3724519.0
2021-02-01 11:00:00,236.75,240.28,235.95,239.88,3897366.0,227.9619,231.3609,227.1916,230.9758,3897366.0
2021-02-01 12:00:00,239.88,242.5,239.88,241.25,3893478.0,230.9758,233.4985,230.9758,232.2949,3893478.0
2021-02-01 13:00:00,241.27,241.81,240.57,241.23,1866788.0,232.3142,232.8341,231.6401,232.2756,1866788.0
2021-02-01 14:00:00,241.22,241.68,240.24,240.71,1790951.0,232.266,232.7089,231.3224,231.7749,1790951.0
2021-02-01 15:00:00,240.73,241.4,239.43,239.59,3620630.0,231.7942,232.4393,230.5425,230.6965,3620630.0
2021-02-02 09:30:00,241.17,242.31,239.68,240.67,3207441.0,232.2179,233.3156,230.7832,231.7364,3207441.0
2021-02-02 10:00:00,240.67,241.28,239.19,240.16,2788273.0,231.7364,232.3238,230.3114,231.2454,2788273.0
2021-02-02 11:00:00,240.13,240.5,238.69,240.45,2440009.0,231.2165,231.5727,229.8299,231.5246,2440009.0
2021-02-02 12:00:00,240.45,240.45,239.66,240.21,1559696.0,231.5246,231.5246,230.7639,231.2935,1559696.0
2021-02-02 13:00:00,240.21,240.85,239.44,240.81,1663085.0,231.2935,231.9098,230.5521,231.8712,1663085.0
2021-02-02 14:00:00,240.81,241.47,240.17,241.3,1847887.0,231.8712,232.5067,231.255,232.343,1847887.0
2021-02-02 15:00:00,241.29,241.3,239.3,239.48,3126128.0,232.3334,232.343,230.4173,230.5906,3126128.0
2021-02-03 09:30:00,239.57,242.56,239.26,242.53,3005534.0,230.6773,233.5563,230.3788,233.5274,3005534.0
2021-02-03 10:00:00,242.56,242.96,240.21,241.53,2987235.0,233.5563,233.9414,231.2935,232.5645,2987235.0
2021-02-03 11:00:00,241.57,243.4,241.52,243.12,2722064.0,232.603,234.3651,232.5549,234.0955,2722064.0
2021-02-03 12:00:00,243.12,243.65,242.85,243.49,1573713.0,234.0955,234.6058,233.8355,234.4518,1573713.0
2021-02-03 13:00:00,243.49,243.97,242.86,243.94,1330105.0,234.4518,234.9139,233.8451,234.8851,1330105.0
2021-02-03 14:00:00,243.94,245.09,243.68,243.69,2694077.0,234.8851,235.9924,234.6347,234.6443,2694077.0
2021-02-03 15:00:00,243.69,244.2,242.94,242.94,3678724.0,234.6443,235.1354,233.9222,233.9222,3678724.0
2021-02-04 09:30:00,242.75,243.24,241.08,242.28,2867802.0,233.7392,234.211,232.1312,233.2867,2867802.0
2021-02-04 10:00:00,242.31,242.63,240.53,240.97,2934960.0,233.3156,233.6237,231.6016,232.0253,2934960.0
2021-02-04 11:00:00,240.96,241.45,240.37,240.95,2109716.0,232.0157,232.4875,231.4476,232.006,2109716.0
2021-02-04 12:00:00,240.98,241.18,240.43,240.59,1544419.0,232.0349,232.2275,231.5053,231.6594,1544419.0
2021-02-04 13:00:00,240.58,241.24,240.41,240.52,1460593.0,231.6498,232.2853,231.4861,231.592,1460593.0
2021-02-04 14:00:00,240.52,241.47,240.48,241.24,1387115.0,231.592,232.5067,231.5535,232.2853,1387115.0
2021-02-04 15:00:00,241.25,242.16,240.69,241.91,3855194.0,232.2949,233.1711,231.7557,232.9304,3855194.0
2021-02-05 09:30:00,242.24,243.28,240.42,240.72,2163838.0,233.2482,234.2496,231.4957,231.7846,2163838.0
2021-02-05 10:00:00,240.74,242.03,240.53,241.61,2033107.0,231.8038,233.046,231.6016,232.6415,2033107.0
2021-02-05 11:00:00,241.61,241.89,240.77,240.96,1559174.0,232.6415,232.9111,231.8327,232.0157,1559174.0
2021-02-05 12:00:00,240.97,242.51,240.9,242.5,1282641.0,232.0253,233.5081,231.9579,233.4985,1282641.0
2021-02-05 13:00:00,242.5,242.67,241.72,241.79,1134600.0,233.4985,233.6622,232.7475,232.8149,1134600.0
2021-02-05 14:00:00,241.78,242.13,241.43,241.55,1003239.0,232.8052,233.1422,232.4682,232.5838,1003239.0
2021-02-05 15:00:00,241.55,242.25,241.18,242.2,2044469.0,232.5838,233.2578,232.2275,233.2096,2044469.0
2021-02-08 09:30:00,243.21,243.68,241.76,243.21,2105656.0,234.1821,234.6347,232.786,234.1821,2105656.0
2021-02-08 10:00:00,243.18,243.29,241.93,242.31,1956566.0,234.1533,234.2592,232.9497,233.3156,1956566.0
2021-02-08 11:00:00,242.32,242.36,240.81,241.47,1526836.0,233.3252,233.3637,231.8712,232.5067,1526836.0
2021-02-08 12:00:00,241.5,241.95,241.34,241.51,968213.0,232.5356,232.9689,232.3816,232.5453,968213.0
2021-02-08 13:00:00,241.52,242.2,241.35,241.53,916165.0,232.5549,233.2096,232.3912,232.5645,916165.0
2021-02-08 14:00:00,241.55,241.75,241.0,241.17,834959.0,232.5838,232.7763,232.0542,232.2179,834959.0
2021-02-08 15:00:00,241.15,242.57,240.99,242.47,2619888.0,232.1986,233.5659,232.0446,233.4696,2619888.0
2021-02-09 09:30:00,242.0,244.16,241.38,243.76,2110001.0,233.0171,235.0969,232.4201,234.7117,2110001.0
2021-02-09 10:00:00,243.84,244.76,243.67,244.33,2176299.0,234.7888,235.6746,234.6251,235.2606,2176299.0
2021-02-09 11:00:00,244.32,244.38,243.03,243.22,1310366.0,235.2509,235.3087,234.0088,234.1918,1310366.0
2021-02-09 12:00:00,243.22,243.33,242.56,242.99,1062941.0,234.1918,234.2977,233.5563,233.9703,1062941.0
2021-02-09 13:00:00,242.98,243.49,242.87,243.31,997070.0,233.9607,234.4518,233.8548,234.2784,997070.0
2021-02-09 14:00:00,243.32,244.46,243.27,244.44,1222800.0,234.2881,235.3857,234.2399,235.3665,1222800.0
2021-02-09 15:00:00,244.44,244.53,243.33,243.8,2477888.0,235.3665,235.4532,234.2977,234.7502,2477888.0
2021-02-10 09:30:00,244.98,245.92,244.29,244.56,1895563.0,235.8864,236.7916,235.2221,235.482,1895563.0
2021-02-10 10:00:00,244.54,245.57,241.31,241.88,3284881.0,235.4628,236.4545,232.3527,232.9015,3284881.0
2021-02-10 11:00:00,241.88,242.14,241.09,241.25,2408043.0,232.9015,233.1519,232.1408,232.2949,2408043.0
2021-02-10 12:00:00,241.27,241.88,240.89,241.69,1406570.0,232.3142,232.9015,231.9483,232.7186,1406570.0
2021-02-10 13:00:00,241.67,242.6,241.54,241.9,1545912.0,232.6993,233.5948,232.5741,232.9208,1545912.0
2021-02-10 14:00:00,241.89,243.38,241.8,243.32,1444759.0,232.9111,234.3458,232.8245,234.2881,1444759.0
2021-02-10 15:00:00,243.33,243.78,242.23,242.81,2462959.0,234.2977,234.731,233.2385,233.797,2462959.0
2021-02-11 09:30:00,244.52,245.15,242.6,242.63,1709452.0,235.4435,236.0501,233.5948,233.6237,1709452.0
2021-02-11 10:00:00,242.65,243.84,242.6,243.17,1529814.0,233.6429,234.7888,233.5948,234.1436,1529814.0
2021-02-11 11:00:00,243.18,243.82,242.86,243.46,982821.0,234.1533,234.7695,233.8451,234.4229,982821.0
2021-02-11 12:00:00,243.46,243.71,242.19,242.86,1209282.0,234.4229,234.6636,233.2,233.8451,1209282.0
2021-02-11 13:00:00,242.86,243.5,242.54,243.08,824412.0,233.8451,234.4614,233.537,234.057,824412.0
2021-02-11 14:00:00,243.09,243.47,242.15,243.4,893988.0,234.0666,234.4325,233.1615,234.3651,893988.0
2021-02-11 15:00:00,243.41,244.75,243.27,244.52,2252340.0,234.3747,235.665,234.2399,235.4435,2252340.0
2021-02-12 09:30:00,244.12,244.9,242.89,243.55,1347797.0,235.0584,235.8094,233.874,234.5095,1347797.0
2021-02-12 10:00:00,243.54,243.86,242.73,243.3,1749755.0,234.4999,234.808,233.72,234.2688,1749755.0
2021-02-12 11:00:00,243.33,244.34,243.27,243.79,1132699.0,234.2977,235.2702,234.2399,234.7406,1132699.0
2021-02-12 12:00:00,243.81,244.06,243.59,243.82,826538.0,234.7599,235.0006,234.548,234.7695,826538.0
2021-02-12 13:00:00,243.82,244.15,243.24,243.64,904488.0,234.7695,235.0873,234.211,234.5962,904488.0
2021-02-12 14:00:00,243.64,244.54,243.58,244.21,1098587.0,234.5962,235.4628,234.5384,235.145,1098587.0
2021-02-12 15:00:00,244.22,245.3,243.96,245.06,2682793.0,235.1547,236.1946,234.9043,235.9635,2682793.0
2021-02-16 09:30:00,245.07,246.13,244.08,244.43,2319335.0,235.9731,236.9938,235.0199,235.3569,2319335.0
2021-02-16 10:00:00,244.41,244.73,243.79,244.0,2309057.0,235.3376,235.6457,234.7406,234.9428,2309057.0
2021-02-16 11:00:00,244.03,244.45,243.35,243.49,1725741.0,234.9717,235.3761,234.317,234.4518,1725741.0
2021-02-16 12:00:00,243.43,244.37,242.92,244.28,1488962.0,234.394,235.2991,233.9029,235.2124,1488962.0
2021-02-16 13:00:00,244.28,244.78,243.47,243.52,1040537.0,235.2124,235.6939,234.4325,234.4806,1040537.0
2021-02-16 14:00:00,243.51,244.08,243.2,243.46,1057669.0,234.471,235.0199,234.1725,234.4229,1057669.0
2021-02-16 15:00:00,243.46,244.03,243.15,243.73,2859654.0,234.4229,234.9717,234.1244,234.6828,2859654.0
2021-02-17 09:30:00,241.32,242.8,240.94,242.25,2215765.0,232.8952,234.3235,232.5284,233.7927,2215765.0
2021-02-17 10:00:00,242.29,242.92,241.08,242.65,1776294.0,233.8313,234.4393,232.6635,234.1787,1776294.0
2021-02-17 11:00:00,242.63,242.91,241.31,242.09,1273973.0,234.1594,234.4296,232.8855,233.6383,1273973.0
2021-02-17 12:00:00,242.08,242.88,242.02,242.72,866842.0,233.6286,234.4007,233.5707,234.2463,866842.0
2021-02-17 13:00:00,242.74,243.4,242.68,243.15,1005002.0,234.2656,234.9025,234.2077,234.6613,1005002.0
2021-02-17 14:00:00,243.16,243.78,243.04,243.28,921997.0,234.6709,235.2693,234.5551,234.7867,921997.0
2021-02-17 15:00:00,243.25,244.31,243.23,244.26,1735685.0,234.7578,235.7808,234.7385,235.7325,1735685.0
2021-02-18 09:30:00,241.76,242.44,241.32,241.99,1892051.0,233.3198,233.9761,232.8952,233.5418,1892051.0
2021-02-18 10:00:00,241.95,242.2,240.86,241.66,1955313.0,233.5032,233.7444,232.4512,233.2233,1955313.0
2021-02-18 11:00:00,241.62,242.34,241.12,241.49,1320228.0,233.1847,233.8795,232.7021,233.0592,1320228.0
2021-02-18 12:00:00,241.48,241.97,240.99,241.86,1193688.0,233.0496,233.5225,232.5767,233.4163,1193688.0
2021-02-18 13:00:00,241.87,242.81,241.62,242.52,1053950.0,233.426,234.3331,233.1847,234.0533,1053950.0
2021-02-18 14:00:00,242.51,243.48,242.47,243.31,1032121.0,234.0436,234.9798,234.005,234.8157,1032121.0
2021-02-18 15:00:00,243.31,243.93,243.19,243.79,2355723.0,234.8157,235.414,234.6999,235.2789,2355723.0
2021-02-19 09:30:00,243.8,243.86,241.24,241.64,3880334.0,235.2886,235.3465,232.818,233.204,3880334.0
2021-02-19 10:00:00,241.66,242.25,241.35,242.13,2833658.0,233.2233,233.7927,232.9241,233.6769,2833658.0
2021-02-19 11:00:00,242.13,242.66,241.6,241.64,1766130.0,233.6769,234.1884,233.1654,233.204,1766130.0
2021-02-19 12:00:00,241.64,241.83,240.39,241.04,2215885.0,233.204,233.3874,231.9976,232.6249,2215885.0
2021-02-19 13:00:00,241.04,241.74,240.18,241.09,1666906.0,232.6249,233.3005,231.795,232.6732,1666906.0
2021-02-19 14:00:00,241.1,241.39,240.5,241.25,1417011.0,232.6828,232.9627,232.1038,232.8276,1417011.0
2021-02-19 15:00:00,241.25,241.8,240.54,241.03,3654939.0,232.8276,233.3584,232.1424,232.6153,3654939.0
2021-02-22 09:30:00,237.42,237.93,236.23,236.44,2935791.0,229.1313,229.6235,227.9829,228.1855,2935791.0
2021-02-22 10:00:00,236.42,236.55,233.81,234.21,5815228.0,228.1662,228.2917,225.6473,226.0334,5815228.0
2021-02-22 11:00:00,234.19,235.03,232.54,232.73,4373446.0,226.0141,226.8248,224.4217,224.605,4373446.0
2021-02-22 12:00:00,232.75,234.57,232.4,234.18,2659150.0,224.6244,226.3808,224.2866,226.0044,2659150.0
2021-02-22 13:00:00,234.19,235.65,233.94,235.52,1601918.0,226.0141,227.4231,225.7728,227.2976,1601918.0
2021-02-22 14:00:00,235.52,235.57,234.83,235.36,1647800.0,227.2976,227.3459,226.6317,227.1432,1647800.0
2021-02-22 15:00:00,235.33,235.41,234.06,234.6,4662846.0,227.1143,227.1915,225.8886,226.4098,4662846.0
2021-02-23 09:30:00,230.2,231.5,228.73,230.72,4426177.0,222.1634,223.418,220.7447,222.6652,4426177.0
2021-02-23 10:00:00,230.64,233.14,230.23,232.57,3907424.0,222.588,225.0007,222.1923,224.4506,3907424.0
2021-02-23 11:00:00,232.61,233.36,232.15,232.17,2379455.0,224.4892,225.2131,224.0453,224.0646,2379455.0
2021-02-23 12:00:00,232.16,232.55,229.99,230.03,2016971.0,224.0549,224.4313,221.9607,221.9993,2016971.0
2021-02-23 13:00:00,230.04,232.68,229.82,232.21,1683014.0,222.009,224.5568,221.7966,224.1032,1683014.0
2021-02-23 14:00:00,232.2,233.04,231.8,232.99,1556471.0,224.0936,224.9042,223.7075,224.856,1556471.0
2021-02-23 15:00:00,233.0,234.83,232.92,233.27,3504211.0,224.8656,226.6317,224.7884,225.1262,3504211.0
2021-02-24 09:30:00,230.01,231.75,229.52,229.8,3057582.0,221.98,223.6593,221.5071,221.7773,3057582.0
2021-02-24 10:00:00,229.83,231.6,229.0,231.08,3276869.0,221.8063,223.5145,221.0053,223.0127,3276869.0
2021-02-24 11:00:00,231.08,232.3,230.94,231.97,2142791.0,223.0127,224.1901,222.8775,223.8716,2142791.0
2021-02-24 12:00:00,232.01,233.05,231.94,233.02,1826903.0,223.9102,224.9139,223.8426,224.8849,1826903.0
2021-02-24 13:00:00,233.02,234.19,232.26,234.11,1790130.0,224.8849,226.0141,224.1515,225.9369,1790130.0
2021-02-24 14:00:00,234.11,234.19,233.47,233.71,1356117.0,225.9369,226.0141,225.3192,225.5508,1356117.0
2021-02-24 15:00:00,233.72,235.2,233.68,234.54,3311528.0,225.5605,226.9888,225.5219,226.3519,3311528.0
2021-02-25 09:30:00,232.2,234.59,232.06,234.2,2022516.0,224.0936,226.4001,223.9584,226.0237,2022516.0
2021-02-25 10:00:00,234.2,234.23,231.59,233.11,3433935.0,226.0237,226.0527,223.5048,224.9718,3433935.0
2021-02-25 11:00:00,233.08,234.1,230.48,230.62,3007082.0,224.9428,225.9272,222.4336,222.5687,3007082.0
2021-02-25 12:00:00,230.63,231.25,229.29,229.44,4492446.0,222.5784,223.1767,221.2851,221.4299,4492446.0
2021-02-25 13:00:00,229.44,230.91,228.5,230.65,3035995.0,221.4299,222.8486,220.5227,222.5977,3035995.0
2021-02-25 14:00:00,230.63,232.29,230.15,230.19,1949794.0,222.5784,224.1804,222.1151,222.1537,1949794.0
2021-02-25 15:00:00,230.17,230.67,227.88,228.78,6826173.0,222.1344,222.617,219.9244,220.7929,6826173.0
2021-02-26 09:30:00,231.55,233.16,230.1,231.18,3047146.0,223.4662,225.02,222.0669,223.1092,3047146.0
2021-02-26 10:00:00,231.21,233.31,229.54,232.94,3519620.0,223.1381,225.1648,221.5264,224.8077,3519620.0
2021-02-26 11:00:00,232.95,233.81,231.41,233.36,2242435.0,224.8174,225.6473,223.3311,225.2131,2242435.0
2021-02-26 12:00:00,233.45,235.19,232.63,233.97,2173393.0,225.2999,226.9792,224.5085,225.8018,2173393.0
2021-02-26 13:00:00,234.02,235.21,232.92,233.24,1713889.0,225.85,226.9985,224.7884,225.0972,1713889.0
2021-02-26 14:00:00,233.25,234.45,232.74,233.92,1729755.0,225.1069,226.265,224.6147,225.7535,1729755.0
2021-02-26 15:00:00,233.9,235.37,232.18,232.19,4745162.0,225.7342,227.1529,224.0743,224.0839,4745162.0
2021-03-01 09:30:00,235.9,236.3,233.15,235.54,2800541.0,227.6644,228.0504,225.0104,227.3169,2800541.0
2021-03-01 10:00:00,235.59,236.67,234.8,236.58,2851477.0,227.3652,228.4075,226.6028,228.3206,2851477.0
2021-03-01 11:00:00,236.58,237.25,236.17,236.94,1835058.0,228.3206,228.9672,227.925,228.6681,1835058.0
2021-03-01 12:00:00,236.95,237.14,236.13,236.28,1415626.0,228.6777,228.8611,227.8863,228.0311,1415626.0
2021-03-01 13:00:00,236.3,236.76,236.06,236.55,1327416.0,228.0504,228.4944,227.8188,228.2917,1327416.0
2021-03-01 14:00:00,236.58,237.17,236.44,236.97,1738183.0,228.3206,228.89,228.1855,228.697,1738183.0
2021-03-01 15:00:00,236.98,237.47,236.25,236.94,3472061.0,228.7067,229.1796,228.0022,228.6681,3472061.0
2021-03-02 09:30:00,236.99,237.3,234.14,234.88,2593194.0,228.7163,229.0155,225.9658,226.68,2593194.0
2021-03-02 10:00:00,234.89,235.9,233.6,234.36,2391840.0,226.6896,227.6644,225.4447,226.1781,2391840.0
2021-03-02 11:00:00,234.31,234.58,233.45,234.24,1920054.0,226.1299,226.3905,225.2999,226.0623,1920054.0
2021-03-02 12:00:00,234.18,235.23,233.97,234.81,1146184.0,226.0044,227.0178,225.8018,226.6124,1146184.0
2021-03-02 13:00:00,234.82,235.75,234.77,235.24,949848.0,226.6221,227.5196,226.5738,227.0274,949848.0
2021-03-02 14:00:00,235.25,235.89,234.78,235.64,1282736.0,227.0371,227.6547,226.5835,227.4135,1282736.0
2021-03-02 15:00:00,235.61,236.15,233.5,233.89,3142113.0,227.3845,227.9057,225.3482,225.7246,3142113.0
2021-03-03 09:30:00,232.17,233.58,230.51,230.75,2963284.0,224.0646,225.4254,222.4626,222.6942,2963284.0
2021-03-03 10:00:00,230.71,231.12,229.43,230.77,3569926.0,222.6556,223.0513,221.4203,222.7135,3569926.0
2021-03-03 11:00:00,230.76,231.56,230.52,230.66,1876057.0,222.7038,223.4759,222.4722,222.6073,1876057.0
2021-03-03 12:00:00,230.64,230.67,229.3,229.32,2229865.0,222.588,222.617,221.2948,221.3141,2229865.0
2021-03-03 13:00:00,229.3,229.98,228.5,228.87,2124694.0,221.2948,221.9511,220.5227,220.8798,2124694.0
2021-03-03 14:00:00,228.88,229.0,227.41,228.31,2501044.0,220.8895,221.0053,219.4708,220.3394,2501044.0
2021-03-03 15:00:00,228.31,228.79,227.28,227.55,4429106.0,220.3394,220.8026,219.3453,219.6059,4429106.0
2021-03-04 09:30:00,226.85,229.19,226.05,226.92,3161423.0,218.9303,221.1886,218.1583,218.9979,3161423.0
2021-03-04 10:00:00,226.86,231.45,226.05,230.85,4788765.0,218.94,223.3697,218.1583,222.7907,4788765.0
2021-03-04 11:00:00,230.86,232.49,230.05,231.09,2910486.0,222.8003,224.3734,222.0186,223.0223,2910486.0
2021-03-04 12:00:00,231.14,231.64,226.21,226.66,3614506.0,223.0706,223.5531,218.3127,218.747,3614506.0
2021-03-04 13:00:00,226.65,227.46,224.26,224.33,4315950.0,218.7373,219.519,216.4307,216.4983,4315950.0
2021-03-04 14:00:00,224.33,227.82,224.29,227.18,3712574.0,216.4983,219.8665,216.4597,219.2488,3712574.0
2021-03-04 15:00:00,227.16,227.39,225.21,226.9,5111729.0,219.2295,219.4515,217.3476,218.9786,5111729.0
2021-03-05 09:30:00,229.57,229.88,227.42,228.12,3142110.0,221.5554,221.8545,219.4804,220.156,3142110.0
2021-03-05 10:00:00,228.11,229.6,226.66,226.78,3913419.0,220.1463,221.5843,218.747,218.8628,3913419.0
2021-03-05 11:00:00,226.79,228.74,226.46,228.62,3207695.0,218.8724,220.7543,218.5539,220.6385,3207695.0
2021-03-05 12:00:00,228.59,232.42,228.2,232.28,4405415.0,220.6096,224.3059,220.2332,224.1708,4405415.0
2021-03-05 13:00:00,232.28,232.91,230.74,232.25,3169344.0,224.1708,224.7788,222.6845,224.1418,3169344.0
2021-03-05 14:00:00,232.28,233.17,230.79,233.02,2752903.0,224.1708,225.0297,222.7328,224.8849,2752903.0
2021-03-05 15:00:00,233.02,233.27,231.51,231.58,4321411.0,224.8849,225.1262,223.4276,223.4952,4321411.0
2021-03-08 09:30:00,231.42,232.34,229.37,230.15,3633362.0,223.3408,224.2287,221.3624,222.1151,3633362.0
2021-03-08 10:00:00,230.15,233.37,229.47,231.65,3996956.0,222.1151,225.2227,221.4589,223.5628,3996956.0
2021-03-08 11:00:00,231.64,232.46,230.22,230.26,2298998.0,223.5531,224.3445,222.1827,222.2213,2298998.0
2021-03-08 12:00:00,230.26,231.41,229.56,230.31,2153452.0,222.2213,223.3311,221.5457,222.2695,2153452.0
2021-03-08 13:00:00,230.33,231.27,229.06,229.16,1874120.0,222.2888,223.196,221.0632,221.1597,1874120.0
2021-03-08 14:00:00,229.13,230.17,228.83,229.45,2029182.0,221.1307,222.1344,220.8412,221.4396,2029182.0
2021-03-08 15:00:00,229.41,229.59,227.13,227.42,4611293.0,221.401,221.5747,219.2006,219.4804,4611293.0
2021-03-09 09:30:00,232.88,234.09,231.67,233.74,3682258.0,224.7498,225.9176,223.5821,225.5798,3682258.0
2021-03-09 10:00:00,233.74,234.67,233.35,233.47,3951493.0,225.5798,226.4773,225.2034,225.3192,3951493.0
2021-03-09 11:00:00,233.46,233.92,232.56,232.92,2087511.0,225.3096,225.7535,224.441,224.7884,2087511.0
2021-03-09 12:00:00,232.92,234.42,232.84,233.82,1778004.0,224.7884,226.236,224.7112,225.657,1778004.0
2021-03-09 13:00:00,233.85,235.11,233.85,234.84,2224455.0,225.6859,226.902,225.6859,226.6414,2224455.0
2021-03-09 14:00:00,234.84,234.86,234.1,234.51,2018926.0,226.6414,226.6607,225.9272,226.3229,2018926.0
2021-03-09 15:00:00,234.51,235.39,233.36,233.68,3885964.0,226.3229,227.1722,225.2131,225.5219,3885964.0
2021-03-10 09:30:00,237.0,237.0,234.99,235.22,3196610.0,228.726,228.726,226.7861,227.0081,3196610.0
2021-03-10 10:00:00,235.29,236.03,233.81,234.51,3314158.0,227.0757,227.7898,225.6473,226.3229,3314158.0
2021-03-10 11:00:00,234.55,235.59,234.06,235.11,2063273.0,226.3615,227.3652,225.8886,226.902,2063273.0
2021-03-10 12:00:00,235.11,235.15,234.09,235.07,1889230.0,226.902,226.9406,225.9176,226.8634,1889230.0
2021-03-10 13:00:00,235.07,235.08,232.21,232.81,2596664.0,226.8634,226.873,224.1032,224.6823,2596664.0
2021-03-10 14:00:00,232.8,233.5,232.09,233.27,1966096.0,224.6726,225.3482,223.9874,225.1262,1966096.0
2021-03-10 15:00:00,233.28,233.55,232.04,232.39,3106726.0,225.1358,225.3964,223.9391,224.2769,3106726.0
2021-03-11 09:30:00,234.5,236.75,234.31,235.2,2510025.0,226.3133,228.4847,226.1299,226.9888,2510025.0
2021-03-11 10:00:00,235.2,237.61,234.75,237.5,3201746.0,226.9888,229.3147,226.5545,229.2085,3201746.0
2021-03-11 11:00:00,237.49,238.87,237.02,238.68,2602980.0,229.1989,230.5307,228.7453,230.3473,2602980.0
2021-03-11 12:00:00,238.69,239.0,237.77,238.24,1770693.0,230.357,230.6562,229.4691,229.9227,1770693.0
2021-03-11 13:00:00,238.26,239.17,237.89,238.23,2211343.0,229.942,230.8202,229.5849,229.913,2211343.0
2021-03-11 14:00:00,238.22,238.49,237.9,238.1,1843909.0,229.9034,230.164,229.5946,229.7876,1843909.0
2021-03-11 15:00:00,238.1,238.29,236.95,237.26,3356731.0,229.7876,229.9709,228.6777,228.9769,3356731.0
2021-03-12 09:30:00,234.07,235.46,233.37,235.37,2314293.0,225.8983,227.2397,225.2227,227.1529,2314293.0
2021-03-12 10:00:00,235.4,235.45,233.36,233.64,3027469.0,227.1818,227.2301,225.2131,225.4833,3027469.0
2021-03-12 11:00:00,233.64,234.95,233.23,234.59,1856401.0,225.4833,226.7475,225.0876,226.4001,1856401.0
2021-03-12 12:00:00,234.62,235.54,234.4,234.71,1274437.0,226.4291,227.3169,226.2167,226.5159,1274437.0
2021-03-12 13:00:00,234.72,235.35,234.32,235.01,1201735.0,226.5256,227.1336,226.1395,226.8055,1201735.0
2021-03-12 14:00:00,235.02,235.54,234.22,235.17,1528855.0,226.8151,227.3169,226.043,226.9599,1528855.0
2021-03-12 15:00:00,235.17,235.82,234.88,235.8,2575275.0,226.9599,227.5872,226.68,227.5679,2575275.0
2021-03-15 09:30:00,234.96,235.19,233.41,234.02,2319080.0,226.7572,226.9792,225.2613,225.85,2319080.0
2021-03-15 10:00:00,234.02,234.14,232.25,233.23,3385387.0,225.85,225.9658,224.1418,225.0876,3385387.0
2021-03-15 11:00:00,233.24,233.41,231.81,232.79,2295067.0,225.0972,225.2613,223.7172,224.663,2295067.0
2021-03-15 12:00:00,232.77,233.12,232.49,232.86,1508311.0,224.6437,224.9814,224.3734,224.7305,1508311.0
2021-03-15 13:00:00,232.88,233.16,232.55,233.02,1242633.0,224.7498,225.02,224.4313,224.8849,1242633.0
2021-03-15 14:00:00,233.03,233.67,232.93,233.49,1469767.0,224.8946,225.5122,224.7981,225.3385,1469767.0
2021-03-15 15:00:00,233.49,235.03,233.18,234.81,3427553.0,225.3385,226.8248,225.0393,226.6124,3427553.0
2021-03-16 09:30:00,236.3,238.31,235.94,238.31,2413223.0,228.0504,229.9902,227.703,229.9902,2413223.0
2021-03-16 10:00:00,238.3,239.85,238.15,239.56,3312796.0,229.9806,231.4765,229.8358,231.1966,3312796.0
2021-03-16 11:00:00,239.56,240.06,239.28,239.57,2287794.0,231.1966,231.6791,230.9264,231.2063,2287794.0
2021-03-16 12:00:00,239.59,239.85,238.57,238.89,2437154.0,231.2256,231.4765,230.2412,230.55,2437154.0
2021-03-16 13:00:00,238.87,239.48,237.73,238.02,1760917.0,230.5307,231.1194,229.4305,229.7104,1760917.0
2021-03-16 14:00:00,238.01,238.19,236.92,237.33,2004649.0,229.7007,229.8744,228.6488,229.0445,2004649.0
2021-03-16 15:00:00,237.32,239.25,237.03,237.69,3264142.0,229.0348,230.8974,228.7549,229.3919,3264142.0
2021-03-17 09:30:00,236.19,236.49,234.17,236.15,2104939.0,227.9443,228.2338,225.9948,227.9057,2104939.0
2021-03-17 10:00:00,236.17,236.59,234.82,234.99,2011639.0,227.925,228.3303,226.6221,226.7861,2011639.0
2021-03-17 11:00:00,234.98,235.03,233.74,233.83,1868957.0,226.7765,226.8248,225.5798,225.6666,1868957.0
2021-03-17 12:00:00,233.81,234.6,233.23,233.79,1932283.0,225.6473,226.4098,225.0876,225.628,1932283.0
2021-03-17 13:00:00,233.77,234.77,233.62,234.46,1677604.0,225.6087,226.5738,225.464,226.2747,1677604.0
2021-03-17 14:00:00,234.48,238.14,234.48,237.94,3273455.0,226.294,229.8262,226.294,229.6332,3273455.0
2021-03-17 15:00:00,237.93,238.55,236.44,237.19,3378178.0,229.6235,230.2219,228.1855,228.9093,3378178.0
2021-03-18 09:30:00,232.35,234.19,232.17,233.26,2549557.0,224.2383,226.0141,224.0646,225.1165,2549557.0
2021-03-18 10:00:00,233.21,233.36,232.21,232.99,3481288.0,225.0683,225.2131,224.1032,224.856,3481288.0
2021-03-18 11:00:00,232.99,233.3,232.03,232.38,2371602.0,224.856,225.1551,223.9295,224.2673,2371602.0
2021-03-18 12:00:00,232.38,233.4,231.8,231.89,2174093.0,224.2673,225.2517,223.7075,223.7944,2174093.0
2021-03-18 13:00:00,231.91,233.59,231.8,233.53,1876061.0,223.8137,225.435,223.7075,225.3771,1876061.0
2021-03-18 14:00:00,233.55,233.58,230.73,231.09,3197191.0,225.3964,225.4254,222.6749,223.0223,3197191.0
2021-03-18 15:00:00,231.09,231.45,230.33,230.72,5955621.0,223.0223,223.3697,222.2888,222.6652,5955621.0
2021-03-19 09:30:00,231.0,232.48,230.53,230.67,6781402.0,222.9354,224.3638,222.4819,222.617,6781402.0
2021-03-19 10:00:00,230.65,231.59,229.34,231.16,3050922.0,222.5977,223.5048,221.3334,223.0899,3050922.0
2021-03-19 11:00:00,231.16,231.59,230.17,231.44,1741416.0,223.0899,223.5048,222.1344,223.3601,1741416.0
2021-03-19 12:00:00,231.43,231.93,231.13,231.89,1556748.0,223.3504,223.833,223.0609,223.7944,1556748.0
2021-03-19 13:00:00,231.89,231.99,231.1,231.58,1575928.0,223.7944,223.8909,223.032,223.4952,1575928.0
2021-03-19 14:00:00,231.59,231.74,230.86,231.55,1930213.0,223.5048,223.6496,222.8003,223.4662,1930213.0
2021-03-19 15:00:00,231.55,231.69,229.89,229.91,3868893.0,223.4662,223.6014,221.8642,221.8835,3868893.0
2021-03-22 09:30:00,230.37,233.69,230.14,233.6,2676366.0,222.3274,225.5315,222.1055,225.4447,2676366.0
2021-03-22 10:00:00,233.62,235.15,233.33,234.97,3078947.0,225.464,226.9406,225.1841,226.7668,3078947.0
2021-03-22 11:00:00,234.98,236.33,234.8,235.89,2565791.0,226.7765,228.0794,226.6028,227.6547,2565791.0
2021-03-22 12:00:00,235.93,236.9,235.87,236.72,1808123.0,227.6933,228.6295,227.6354,228.4558,1808123.0
2021-03-22 13:00:00,236.7,236.75,236.13,236.33,1384651.0,228.4365,228.4847,227.8863,228.0794,1384651.0
2021-03-22 14:00:00,236.32,236.69,236.1,236.43,1423124.0,228.0697,228.4268,227.8574,228.1759,1423124.0
2021-03-22 15:00:00,236.44,236.6,235.72,236.05,2955451.0,228.1855,228.3399,227.4907,227.8091,2955451.0
2021-03-23 09:30:00,237.42,238.94,237.29,237.93,2474365.0,229.1313,230.5982,229.0059,229.6235,2474365.0
2021-03-23 10:00:00,237.84,239.87,237.57,239.86,3009811.0,229.5367,231.4958,229.2761,231.4861,3009811.0
2021-03-23 11:00:00,239.83,241.05,239.76,240.12,3132607.0,231.4572,232.6346,231.3896,231.7371,3132607.0
2021-03-23 12:00:00,240.12,240.55,238.95,240.01,1808909.0,231.7371,232.152,230.6079,231.6309,1808909.0
2021-03-23 13:00:00,240.02,240.68,239.6,239.86,1705070.0,231.6405,232.2775,231.2352,231.4861,1705070.0
2021-03-23 14:00:00,239.89,240.91,239.36,239.38,2071062.0,231.5151,232.4995,231.0036,231.0229,2071062.0
2021-03-23 15:00:00,239.36,239.57,237.07,237.5,5541710.0,231.0036,231.2063,228.7935,229.2085,5541710.0
2021-03-24 09:30:00,237.8,238.0,235.71,236.0,2408800.0,229.498,229.6911,227.481,227.7609,2408800.0
2021-03-24 10:00:00,236.0,236.9,235.32,236.73,2987430.0,227.7609,228.6295,227.1046,228.4654,2987430.0
2021-03-24 11:00:00,236.73,237.91,236.29,236.49,2121928.0,228.4654,229.6042,228.0408,228.2338,2121928.0
2021-03-24 12:00:00,236.49,236.9,236.11,236.16,1403719.0,228.2338,228.6295,227.867,227.9153,1403719.0
2021-03-24 13:00:00,236.15,237.43,235.8,237.38,1606456.0,227.9057,229.141,227.5679,229.0927,1606456.0
2021-03-24 14:00:00,237.36,237.62,236.32,236.38,1271496.0,229.0734,229.3243,228.0697,228.1276,1271496.0
2021-03-24 15:00:00,236.38,236.84,235.34,235.46,3651370.0,228.1276,228.5716,227.1239,227.2397,3651370.0
2021-03-25 09:30:00,235.29,236.81,234.59,235.85,2592933.0,227.0757,228.5426,226.4001,227.6161,2592933.0
2021-03-25 10:00:00,235.83,236.94,232.73,232.88,3460885.0,227.5968,228.6681,224.605,224.7498,3460885.0
2021-03-25 11:00:00,232.89,233.13,231.57,232.31,3651466.0,224.7595,224.9911,223.4855,224.1997,3651466.0
2021-03-25 12:00:00,232.32,232.72,231.78,232.16,2405427.0,224.2094,224.5954,223.6882,224.0549,2405427.0
2021-03-25 13:00:00,232.15,233.12,231.57,232.3,2457963.0,224.0453,224.9814,223.4855,224.1901,2457963.0
2021-03-25 14:00:00,232.33,233.12,231.61,232.94,2279820.0,224.219,224.9814,223.5241,224.8077,2279820.0
2021-03-25 15:00:00,232.93,233.61,232.22,232.27,4156185.0,224.7981,225.4543,224.1129,224.1611,4156185.0
2021-03-26 09:30:00,231.58,233.94,231.55,233.08,1740266.0,223.4952,225.7728,223.4662,224.9428,1740266.0
2021-03-26 10:00:00,233.08,234.15,232.43,233.81,1912233.0,224.9428,225.9755,224.3155,225.6473,1912233.0
2021-03-26 11:00:00,233.81,234.99,232.77,234.99,1869155.0,225.6473,226.7861,224.6437,226.7861,1869155.0
2021-03-26 12:00:00,234.99,235.18,234.01,234.8,1367271.0,226.7861,226.9695,225.8404,226.6028,1367271.0
2021-03-26 13:00:00,234.8,235.44,234.42,234.55,1539550.0,226.6028,227.2204,226.236,226.3615,1539550.0
2021-03-26 14:00:00,234.55,234.8,233.03,233.7,2184412.0,226.3615,226.6028,224.8946,225.5412,2184412.0
2021-03-26 15:00:00,233.7,236.71,233.56,236.48,3889256.0,225.5412,228.4461,225.4061,228.2241,3889256.0
2021-03-29 09:30:00,236.96,236.96,232.98,233.1,2362265.0,228.6874,228.6874,224.8463,224.9621,2362265.0
2021-03-29 10:00:00,233.1,233.98,231.88,233.56,2772507.0,224.9621,225.8114,223.7847,225.4061,2772507.0
2021-03-29 11:00:00,233.58,234.0,232.95,233.6,1585083.0,225.4254,225.8307,224.8174,225.4447,1585083.0
2021-03-29 12:00:00,233.6,234.96,233.02,234.93,1551604.0,225.4447,226.7572,224.8849,226.7282,1551604.0
2021-03-29 13:00:00,234.95,235.64,234.82,235.12,1577857.0,226.7475,227.4135,226.6221,226.9116,1577857.0
2021-03-29 14:00:00,235.15,235.16,234.26,234.45,1406723.0,226.9406,226.9502,226.0816,226.265,1406723.0
2021-03-29 15:00:00,234.47,235.31,234.37,235.28,2321534.0,226.2843,227.095,226.1878,227.066,2321534.0
2021-03-30 09:30:00,233.44,233.85,231.54,232.25,2417658.0,225.2903,225.6859,223.4566,224.1418,2417658.0
2021-03-30 10:00:00,232.23,232.9,231.1,231.95,2932386.0,224.1225,224.7691,223.032,223.8523,2932386.0
2021-03-30 11:00:00,231.96,232.69,231.61,231.99,2307041.0,223.8619,224.5664,223.5241,223.8909,2307041.0
2021-03-30 12:00:00,231.98,232.2,231.58,231.83,1567746.0,223.8812,224.0936,223.4952,223.7365,1567746.0
2021-03-30 13:00:00,231.84,232.45,231.58,231.95,1168682.0,223.7461,224.3348,223.4952,223.8523,1168682.0
2021-03-30 14:00:00,231.95,232.33,231.59,232.25,1277103.0,223.8523,224.219,223.5048,224.1418,1277103.0
2021-03-30 15:00:00,232.25,232.5,231.32,232.43,3802511.0,224.1418,224.3831,223.2443,224.3155,3802511.0
2021-03-31 09:30:00,232.91,233.85,232.39,233.81,2524234.0,224.7788,225.6859,224.2769,225.6473,2524234.0
2021-03-31 10:00:00,233.8,236.07,233.79,235.56,3046979.0,225.6377,227.8284,225.628,227.3362,3046979.0
2021-03-31 11:00:00,235.54,236.27,235.06,236.25,1811811.0,227.3169,228.0215,226.8537,228.0022,1811811.0
2021-03-31 12:00:00,236.25,236.85,236.21,236.24,1683668.0,228.0022,228.5812,227.9636,227.9925,1683668.0
2021-03-31 13:00:00,236.24,236.56,235.62,235.64,1275785.0,227.9925,228.3013,227.3942,227.4135,1275785.0
2021-03-31 14:00:00,235.65,235.68,234.11,234.5,1875221.0,227.4231,227.4521,225.9369,226.3133,1875221.0
2021-03-31 15:00:00,234.49,239.1,234.47,235.77,13945663.0,226.3036,230.7527,226.2843,227.5389,13945663.0
2021-04-01 09:30:00,238.52,241.43,238.05,241.42,4255150.0,230.1929,233.0013,229.7393,232.9917,4255150.0
2021-04-01 10:00:00,241.43,242.06,240.56,241.83,4527782.0,233.0013,233.6093,232.1617,233.3874,4527782.0
2021-04-01 11:00:00,241.81,241.97,240.75,241.46,2411152.0,233.3681,233.5225,232.3451,233.0303,2411152.0
2021-04-01 12:00:00,241.45,241.67,240.82,241.61,1690552.0,233.0206,233.2329,232.4126,233.175,1690552.0
2021-04-01 13:00:00,241.62,241.93,241.2,241.74,1762008.0,233.1847,233.4839,232.7793,233.3005,1762008.0
2021-04-01 14:00:00,241.74,242.1,241.61,241.89,1923896.0,233.3005,233.6479,233.175,233.4453,1923896.0
2021-04-01 15:00:00,241.88,242.64,241.22,242.35,3819689.0,233.4356,234.1691,232.7987,233.8892,3819689.0
2021-04-05 09:30:00,242.79,247.3,242.7,247.26,4214202.0,234.3138,238.6664,234.227,238.6278,4214202.0
2021-04-05 10:00:00,247.26,249.75,246.72,248.9,5806323.0,238.6278,241.0309,238.1066,240.2105,5806323.0
2021-04-05 11:00:00,248.92,249.51,248.03,248.85,3477780.0,240.2298,240.7992,239.3709,240.1623,3477780.0
2021-04-05 12:00:00,248.87,249.54,248.87,249.1,2544592.0,240.1816,240.8282,240.1816,240.4035,2544592.0
2021-04-05 13:00:00,249.1,249.96,248.97,249.34,2688429.0,240.4035,241.2335,240.2781,240.6352,2688429.0
2021-04-05 14:00:00,249.34,249.56,248.95,249.22,1776587.0,240.6352,240.8475,240.2588,240.5194,1776587.0
2021-04-05 15:00:00,249.21,249.58,247.82,249.0,5076045.0,240.5097,240.8668,239.1682,240.307,5076045.0
2021-04-06 09:30:00,247.6,248.47,246.88,248.27,2770269.0,238.9559,239.7955,238.2611,239.6025,2770269.0
2021-04-06 10:00:00,248.26,248.99,247.39,248.51,2689814.0,239.5929,240.2974,238.7532,239.8341,2689814.0
2021-04-06 11:00:00,248.51,249.38,248.27,249.36,1963756.0,239.8341,240.6738,239.6025,240.6545,1963756.0
2021-04-06 12:00:00,249.36,249.4,248.7,248.82,1302938.0,240.6545,240.6931,240.0175,240.1333,1302938.0
2021-04-06 13:00:00,248.8,248.86,247.95,248.55,1292077.0,240.114,240.1719,239.2937,239.8727,1292077.0
2021-04-06 14:00:00,248.55,249.06,248.46,248.84,1535831.0,239.8727,240.3649,239.7859,240.1526,1535831.0
2021-04-06 15:00:00,248.83,248.91,247.28,247.87,2851888.0,240.143,240.2202,238.6471,239.2165,2851888.0
2021-04-07 09:30:00,247.88,249.09,247.19,248.71,1797252.0,239.2261,240.3939,238.5602,240.0272,1797252.0
2021-04-07 10:00:00,248.7,250.83,248.51,250.51,3307149.0,240.0175,242.0732,239.8341,241.7643,3307149.0
2021-04-07 11:00:00,250.53,250.93,249.6,250.07,2475851.0,241.7836,242.1697,240.8861,241.3397,2475851.0
2021-04-07 12:00:00,250.07,250.42,249.69,249.84,1410059.0,241.3397,241.6775,240.9729,241.1177,1410059.0
2021-04-07 13:00:00,249.82,250.08,249.4,249.95,1142754.0,241.0984,241.3493,240.6931,241.2239,1142754.0
2021-04-07 14:00:00,249.96,250.72,249.9,250.09,1802202.0,241.2335,241.967,241.1756,241.359,1802202.0
2021-04-07 15:00:00,250.09,250.25,248.91,249.89,2903810.0,241.359,241.5134,240.2202,241.166,2903810.0
2021-04-08 09:30:00,252.85,254.14,252.0,253.92,3583311.0,244.0226,245.2676,243.2023,245.0553,3583311.0
2021-04-08 10:00:00,253.93,253.97,252.66,252.85,2648696.0,245.0649,245.1035,243.8393,244.0226,2648696.0
2021-04-08 11:00:00,252.87,253.19,252.12,252.93,1826499.0,244.0419,244.3508,243.3181,244.0998,1826499.0
2021-04-08 12:00:00,252.94,253.24,252.13,252.45,1726465.0,244.1095,244.399,243.3278,243.6366,1726465.0
2021-04-08 13:00:00,252.44,253.25,252.13,253.25,1147040.0,243.6269,244.4087,243.3278,244.4087,1147040.0
2021-04-08 14:00:00,253.23,253.46,253.03,253.12,1098673.0,244.3894,244.6113,244.1963,244.2832,1098673.0
2021-04-08 15:00:00,253.12,253.47,252.84,253.25,2843671.0,244.2832,244.621,244.013,244.4087,2843671.0
2021-04-09 09:30:00,252.82,254.25,252.44,254.14,2441247.0,243.9937,245.3738,243.6269,245.2676,2441247.0
2021-04-09 10:00:00,254.17,254.84,253.92,254.13,2656885.0,245.2965,245.9432,245.0553,245.2579,2656885.0
2021-04-09 11:00:00,254.15,254.87,253.71,254.81,1777132.0,245.2772,245.9721,244.8526,245.9142,1777132.0
2021-04-09 12:00:00,254.8,255.07,254.25,254.42,1611840.0,245.9046,246.1651,245.3738,245.5378,1611840.0
2021-04-09 13:00:00,254.43,254.92,254.23,254.65,1077701.0,245.5475,246.0204,245.3545,245.7598,1077701.0
2021-04-09 14:00:00,254.67,254.82,254.09,254.31,1297438.0,245.7791,245.9239,245.2193,245.4317,1297438.0
2021-04-09 15:00:00,254.3,255.99,254.06,255.84,4318336.0,245.422,247.053,245.1904,246.9082,4318336.0
2021-04-12 09:30:00,254.71,256.99,254.62,255.02,2985915.0,245.8177,248.0181,245.7308,246.1169,2985915.0
2021-04-12 10:00:00,255.02,256.23,254.64,255.97,2239478.0,246.1169,247.2846,245.7501,247.0337,2239478.0
2021-04-12 11:00:00,255.98,257.26,255.97,256.85,2115961.0,247.0434,248.2787,247.0337,247.883,2115961.0
2021-04-12 12:00:00,256.85,257.59,256.59,257.37,1533652.0,247.883,248.5971,247.6321,248.3848,1533652.0
2021-04-12 13:00:00,257.38,257.67,256.74,256.79,1519429.0,248.3945,248.6744,247.7768,247.8251,1519429.0
2021-04-12 14:00:00,256.79,257.04,255.84,256.07,1473139.0,247.8251,248.0664,246.9082,247.1302,1473139.0
2021-04-12 15:00:00,256.06,256.81,255.27,255.92,3600182.0,247.1206,247.8444,246.3581,246.9855,3600182.0
2021-04-13 09:30:00,257.25,259.19,256.93,258.9,2569946.0,248.269,250.1413,247.9602,249.8614,2569946.0
2021-04-13 10:00:00,258.93,259.0,257.0,257.48,2680295.0,249.8904,249.9579,248.0277,248.491,2680295.0
2021-04-13 11:00:00,257.48,257.67,256.83,257.16,1685508.0,248.491,248.6744,247.8637,248.1822,1685508.0
2021-04-13 12:00:00,257.16,258.06,257.09,257.35,1728992.0,248.1822,249.0507,248.1146,248.3655,1728992.0
2021-04-13 13:00:00,257.35,258.1,257.27,257.88,1134821.0,248.3655,249.0893,248.2883,248.877,1134821.0
2021-04-13 14:00:00,257.88,258.46,257.58,258.38,1365642.0,248.877,249.4368,248.5875,249.3596,1365642.0
2021-04-13 15:00:00,258.38,258.75,257.99,258.49,2895335.0,249.3596,249.7167,248.9832,249.4657,2895335.0
2021-04-14 09:30:00,257.22,258.32,256.77,257.98,1983307.0,248.2401,249.3017,247.8058,248.9735,1983307.0
2021-04-14 10:00:00,257.99,258.83,257.3,257.59,2176634.0,248.9832,249.7939,248.3173,248.5971,2176634.0
2021-04-14 11:00:00,257.59,257.82,256.16,256.87,1873316.0,248.5971,248.8191,247.2171,247.9023,1873316.0
2021-04-14 12:00:00,256.88,256.98,256.26,256.84,1370310.0,247.9119,248.0084,247.3136,247.8733,1370310.0
2021-04-14 13:00:00,256.85,256.94,255.7,255.85,1226784.0,247.883,247.9698,246.7731,246.9179,1226784.0
2021-04-14 14:00:00,255.84,256.44,255.16,255.52,1663773.0,246.9082,247.4873,246.252,246.5994,1663773.0
2021-04-14 15:00:00,255.51,256.5,255.18,255.81,3160999.0,246.5898,247.5452,246.2713,246.8793,3160999.0
2021-04-15 09:30:00,257.79,259.35,257.73,258.53,1928317.0,248.7902,250.2957,248.7323,249.5043,1928317.0
2021-04-15 10:00:00,258.54,259.68,258.12,259.11,2348373.0,249.514,250.6142,249.1086,250.0641,2348373.0
2021-04-15 11:00:00,259.11,259.59,258.0,258.21,1953528.0,250.0641,250.5273,248.9928,249.1955,1953528.0
2021-04-15 12:00:00,258.21,259.69,257.9,259.67,1487962.0,249.1955,250.6238,248.8963,250.6045,1487962.0
2021-04-15 13:00:00,259.67,259.93,259.09,259.14,1471865.0,250.6045,250.8555,250.0448,250.093,1471865.0
2021-04-15 14:00:00,259.18,259.24,258.5,258.8,1570512.0,250.1316,250.1895,249.4754,249.7649,1570512.0
2021-04-15 15:00:00,258.8,259.91,258.47,259.51,3225331.0,249.7649,250.8362,249.4464,250.4501,3225331.0
2021-04-16 09:30:00,259.43,260.0,257.6,258.33,3715793.0,250.3729,250.923,248.6068,249.3113,3715793.0
2021-04-16 10:00:00,258.33,260.53,258.28,259.58,2484369.0,249.3113,251.4345,249.2631,250.5177,2484369.0
2021-04-16 11:00:00,259.6,259.7,259.01,259.45,1498247.0,250.537,250.6335,249.9676,250.3922,1498247.0
2021-04-16 12:00:00,259.45,260.64,259.38,260.17,2176136.0,250.3922,251.5407,250.3247,251.0871,2176136.0
2021-04-16 13:00:00,260.18,260.48,259.81,259.92,964925.0,251.0967,251.3863,250.7396,250.8458,964925.0
2021-04-16 14:00:00,259.91,260.8,259.86,260.58,1100032.0,250.8362,251.6951,250.7879,251.4828,1100032.0
2021-04-16 15:00:00,260.59,261.0,260.14,260.74,2959582.0,251.4924,251.8881,251.0581,251.6372,2959582.0
2021-04-19 09:30:00,260.19,261.48,259.32,260.41,1780348.0,251.1064,252.3513,250.2668,251.3187,1780348.0
2021-04-19 10:00:00,260.41,260.76,258.76,260.12,2559705.0,251.3187,251.6565,249.7263,251.0388,2559705.0
2021-04-19 11:00:00,260.11,260.48,258.83,259.03,1725863.0,251.0292,251.3863,249.7939,249.9869,1725863.0
2021-04-19 12:00:00,259.01,259.05,257.82,258.21,1584921.0,249.9676,250.0062,248.8191,249.1955,1584921.0
2021-04-19 13:00:00,258.21,258.97,258.05,258.69,1175978.0,249.1955,249.929,249.0411,249.6587,1175978.0
2021-04-19 14:00:00,258.66,259.11,258.39,259.0,1081141.0,249.6298,250.0641,249.3692,249.9579,1081141.0
2021-04-19 15:00:00,259.01,259.06,258.19,258.82,2549950.0,249.9676,250.0158,249.1762,249.7842,2549950.0
2021-04-20 09:30:00,257.98,260.2,257.82,259.69,1467155.0,248.9735,251.116,248.8191,250.6238,1467155.0
2021-04-20 10:00:00,259.67,259.87,258.24,258.25,2033175.0,250.6045,250.7976,249.2245,249.2341,2033175.0
2021-04-20 11:00:00,258.25,258.4,256.84,257.38,2244802.0,249.2341,249.3789,247.8733,248.3945,2244802.0
2021-04-20 12:00:00,257.41,258.79,257.24,257.91,1596992.0,248.4234,249.7553,248.2594,248.906,1596992.0
2021-04-20 13:00:00,257.89,258.8,257.46,258.36,1397630.0,248.8867,249.7649,248.4717,249.3403,1397630.0
2021-04-20 14:00:00,258.32,258.49,257.13,257.34,1053645.0,249.3017,249.4657,248.1532,248.3559,1053645.0
2021-04-20 15:00:00,257.33,258.5,257.33,258.28,1910719.0,248.3462,249.4754,248.3462,249.2631,1910719.0
2021-04-21 09:30:00,258.93,259.7,257.25,259.52,2501648.0,249.8904,250.6335,248.269,250.4598,2501648.0
2021-04-21 10:00:00,259.52,260.13,258.26,258.48,2752987.0,250.4598,251.0485,249.2438,249.4561,2752987.0
2021-04-21 11:00:00,258.49,260.34,258.38,259.9,1990173.0,249.4657,251.2511,249.3596,250.8265,1990173.0
2021-04-21 12:00:00,259.91,259.93,259.1,259.24,1315285.0,250.8362,250.8555,250.0544,250.1895,1315285.0
2021-04-21 13:00:00,259.24,259.6,258.9,259.03,1068178.0,250.1895,250.537,249.8614,249.9869,1068178.0
2021-04-21 14:00:00,259.03,259.29,258.65,259.12,1175195.0,249.9869,250.2378,249.6201,250.0737,1175195.0
2021-04-21 15:00:00,259.11,260.68,258.71,260.62,2918237.0,250.0641,251.5793,249.678,251.5214,2918237.0
2021-04-22 09:30:00,260.21,261.78,259.93,260.25,2130500.0,251.1257,252.6409,250.8555,251.1643,2130500.0
2021-04-22 10:00:00,260.22,261.7,259.74,261.12,1956752.0,251.1353,252.5637,250.6721,252.0039,1956752.0
2021-04-22 11:00:00,261.14,261.33,260.18,260.48,1321626.0,252.0232,252.2066,251.0967,251.3863,1321626.0
2021-04-22 12:00:00,260.49,261.02,260.31,260.81,1013800.0,251.3959,251.9074,251.2222,251.7047,1013800.0
2021-04-22 13:00:00,260.81,260.89,255.7,255.97,3924651.0,251.7047,251.7819,246.7731,247.0337,3924651.0
2021-04-22 14:00:00,255.96,257.1,255.64,256.69,2563975.0,247.0241,248.1243,246.7152,247.7286,2563975.0
2021-04-22 15:00:00,256.69,257.48,255.95,257.2,2982670.0,247.7286,248.491,247.0144,248.2208,2982670.0
2021-04-23 09:30:00,257.88,258.67,257.27,258.5,1426724.0,248.877,249.6394,248.2883,249.4754,1426724.0
2021-04-23 10:00:00,258.45,259.85,257.96,259.81,1757995.0,249.4271,250.7782,248.9542,250.7396,1757995.0
2021-04-23 11:00:00,259.82,260.81,259.31,260.47,1968771.0,250.7493,251.7047,250.2571,251.3766,1968771.0
2021-04-23 12:00:00,260.48,261.41,260.36,261.1,1451462.0,251.3863,252.2838,251.2704,251.9846,1451462.0
2021-04-23 13:00:00,261.11,261.18,260.2,260.81,1136416.0,251.9943,252.0618,251.116,251.7047,1136416.0
2021-04-23 14:00:00,260.8,261.21,260.67,261.02,1197037.0,251.6951,252.0908,251.5696,251.9074,1197037.0
2021-04-23 15:00:00,261.03,261.51,260.68,261.14,3722740.0,251.9171,252.3803,251.5793,252.0232,3722740.0
2021-04-26 09:30:00,261.65,262.44,260.17,261.33,2404269.0,252.5154,253.2778,251.0871,252.2066,2404269.0
2021-04-26 10:00:00,261.29,261.8,260.42,260.77,2130709.0,252.168,252.6602,251.3283,251.6661,2130709.0
2021-04-26 11:00:00,260.77,261.6,260.77,261.05,1400464.0,251.6661,252.4672,251.6661,251.9364,1400464.0
2021-04-26 12:00:00,261.06,261.4,260.87,261.16,1103511.0,251.946,252.2741,251.7626,252.0425,1103511.0
2021-04-26 13:00:00,261.18,261.45,261.06,261.27,971131.0,252.0618,252.3224,251.946,252.1487,971131.0
2021-04-26 14:00:00,261.27,262.0,261.16,261.87,1277321.0,252.1487,252.8532,252.0425,252.7277,1277321.0
2021-04-26 15:00:00,261.87,261.99,260.99,261.51,2654698.0,252.7277,252.8435,251.8785,252.3803,2654698.0
2021-04-27 09:30:00,261.51,261.88,260.15,260.73,2440598.0,252.3803,252.7374,251.0678,251.6275,2440598.0
2021-04-27 10:00:00,260.73,261.71,260.12,260.62,2446566.0,251.6275,252.5733,251.0388,251.5214,2446566.0
2021-04-27 11:00:00,260.63,261.19,260.43,260.98,1510675.0,251.531,252.0715,251.338,251.8688,1510675.0
2021-04-27 12:00:00,260.97,261.63,260.6,261.14,1860406.0,251.8591,252.4961,251.5021,252.0232,1860406.0
2021-04-27 13:00:00,261.15,261.57,261.0,261.4,1374581.0,252.0329,252.4382,251.8881,252.2741,1374581.0
2021-04-27 14:00:00,261.4,262.4,261.03,261.9,2254807.0,252.2741,253.2392,251.9171,252.7567,2254807.0
2021-04-27 15:00:00,261.91,263.19,261.52,262.19,3977915.0,252.7663,254.0016,252.3899,253.0366,3977915.0
2021-04-28 09:30:00,256.08,256.54,253.1,254.67,7910706.0,247.1399,247.5838,244.2639,245.7791,7910706.0
2021-04-28 10:00:00,254.66,254.9,253.54,253.68,5729269.0,245.7694,246.0011,244.6885,244.8237,5729269.0
2021-04-28 11:00:00,253.68,254.55,253.08,253.09,4200284.0,244.8237,245.6633,244.2446,244.2543,4200284.0
2021-04-28 12:00:00,253.08,254.91,252.95,254.84,3737909.0,244.2446,246.0107,244.1191,245.9432,3737909.0
2021-04-28 13:00:00,254.82,255.23,254.11,254.25,2634848.0,245.9239,246.3195,245.2386,245.3738,2634848.0
2021-04-28 14:00:00,254.24,255.71,254.0,255.56,3208969.0,245.3641,246.7828,245.1325,246.638,3208969.0
2021-04-28 15:00:00,255.57,256.16,253.9,254.81,4976579.0,246.6477,247.2171,245.036,245.9142,4976579.0
2021-04-29 09:30:00,255.5,256.1,254.2,254.46,4013354.0,246.5801,247.1592,245.3255,245.5764,4013354.0
2021-04-29 10:00:00,254.46,254.48,250.13,250.28,6736762.0,245.5764,245.5957,241.3976,241.5424,6736762.0
2021-04-29 11:00:00,250.27,250.52,249.0,249.56,5162158.0,241.5327,241.774,240.307,240.8475,5162158.0
2021-04-29 12:00:00,249.54,251.16,249.24,251.11,2899873.0,240.8282,242.3916,240.5387,242.3434,2899873.0
2021-04-29 13:00:00,251.11,251.69,250.63,250.99,2091453.0,242.3434,242.9031,241.8801,242.2276,2091453.0
2021-04-29 14:00:00,250.99,252.1,250.88,251.95,2288929.0,242.2276,243.2988,242.1214,243.154,2288929.0
2021-04-29 15:00:00,251.94,252.89,251.94,252.45,4745072.0,243.1444,244.0612,243.1444,243.6366,4745072.0
2021-04-30 09:30:00,249.74,251.45,249.6,250.63,3817094.0,241.0212,242.6715,240.8861,241.8801,3817094.0
2021-04-30 10:00:00,250.63,253.08,250.51,251.63,3374794.0,241.8801,244.2446,241.7643,242.8452,3374794.0
2021-04-30 11:00:00,251.64,251.97,250.72,251.89,2387255.0,242.8549,243.1734,241.967,243.0961,2387255.0
2021-04-30 12:00:00,251.88,252.18,251.24,251.39,1344766.0,243.0865,243.376,242.4688,242.6136,1344766.0
2021-04-30 13:00:00,251.39,252.13,251.08,251.36,1322133.0,242.6136,243.3278,242.3144,242.5846,1322133.0
2021-04-30 14:00:00,251.35,252.29,251.15,252.05,1428201.0,242.575,243.4822,242.382,243.2506,1428201.0
2021-04-30 15:00:00,252.05,252.65,251.45,252.18,4816493.0,243.2506,243.8296,242.6715,243.376,4816493.0
2021-05-03 09:30:00,253.39,253.69,251.8,253.18,1871192.0,244.5438,244.8333,243.0093,244.3411,1871192.0
2021-05-03 10:00:00,253.18,254.35,252.57,252.69,2880143.0,244.3411,245.4703,243.7524,243.8682,2880143.0
2021-05-03 11:00:00,252.69,252.9,251.8,252.69,1673952.0,243.8682,244.0709,243.0093,243.8682,1673952.0
2021-05-03 12:00:00,252.68,252.7,251.83,252.04,1111856.0,243.8586,243.8779,243.0382,243.2409,1111856.0
2021-05-03 13:00:00,252.07,252.34,251.12,251.45,1242111.0,243.2699,243.5304,242.353,242.6715,1242111.0
2021-05-03 14:00:00,251.45,251.84,251.32,251.59,930314.0,242.6715,243.0479,242.546,242.8066,930314.0
2021-05-03 15:00:00,251.61,252.0,251.32,251.88,1957824.0,242.8259,243.2023,242.546,243.0865,1957824.0
2021-05-04 09:30:00,250.97,251.21,248.95,249.13,2260482.0,242.2083,242.4399,240.2588,240.4325,2260482.0
2021-05-04 10:00:00,249.16,249.41,247.76,247.96,3100218.0,240.4615,240.7027,239.1103,239.3033,3100218.0
2021-05-04 11:00:00,247.95,248.0,245.76,246.11,3067518.0,239.2937,239.342,237.1802,237.5179,3067518.0
2021-05-04 12:00:00,246.11,246.76,245.78,245.93,1857908.0,237.5179,238.1452,237.1995,237.3442,1857908.0
2021-05-04 13:00:00,245.91,247.09,245.83,246.03,1826676.0,237.3249,238.4637,237.2477,237.4407,1826676.0
2021-05-04 14:00:00,246.01,246.99,245.92,246.78,1790456.0,237.4214,238.3672,237.3346,238.1645,1790456.0
2021-05-04 15:00:00,246.79,248.0,246.37,247.93,3676067.0,238.1742,239.342,237.7689,239.2744,3676067.0
2021-05-05 09:30:00,248.98,249.5,248.36,248.62,1795297.0,240.2877,240.7896,239.6894,239.9403,1795297.0
2021-05-05 10:00:00,248.68,248.76,247.39,248.37,1901355.0,239.9982,240.0754,238.7532,239.699,1901355.0
2021-05-05 11:00:00,248.37,248.76,247.77,248.6,1103469.0,239.699,240.0754,239.12,239.921,1103469.0
2021-05-05 12:00:00,248.6,248.9,247.62,247.65,1192310.0,239.921,240.2105,238.9752,239.0042,1192310.0
2021-05-05 13:00:00,247.66,248.04,247.21,247.49,949401.0,239.0138,239.3806,238.5795,238.8498,949401.0
2021-05-05 14:00:00,247.51,247.58,246.79,246.87,1125083.0,238.8691,238.9366,238.1742,238.2514,1125083.0
2021-05-05 15:00:00,246.87,247.07,245.82,246.5,2898429.0,238.2514,238.4444,237.2381,237.8943,2898429.0
2021-05-06 09:30:00,246.46,246.63,244.69,245.41,2025689.0,237.8557,238.0198,236.1475,236.8424,2025689.0
2021-05-06 10:00:00,245.41,246.97,244.9,246.4,2457882.0,236.8424,238.3479,236.3502,237.7978,2457882.0
2021-05-06 11:00:00,246.42,248.48,245.72,247.81,2510936.0,237.8171,239.8052,237.1415,239.1586,2510936.0
2021-05-06 12:00:00,247.83,248.35,246.42,247.85,1537562.0,239.1779,239.6797,237.8171,239.1972,1537562.0
2021-05-06 13:00:00,247.83,248.09,246.85,247.08,1559238.0,239.1779,239.4288,238.2321,238.4541,1559238.0
2021-05-06 14:00:00,247.08,247.94,246.61,246.64,1934191.0,238.4541,239.284,238.0005,238.0294,1934191.0
2021-05-06 15:00:00,246.65,249.86,246.64,249.73,4044030.0,238.0391,241.137,238.0294,241.0116,4044030.0
2021-05-07 09:30:00,252.15,253.17,251.17,252.45,2643764.0,243.3471,244.3315,242.4013,243.6366,2643764.0
2021-05-07 10:00:00,252.47,253.83,251.89,253.36,2761372.0,243.6559,244.9684,243.0961,244.5148,2761372.0
2021-05-07 11:00:00,253.35,254.3,253.22,254.24,1968027.0,244.5052,245.422,244.3797,245.3641,1968027.0
2021-05-07 12:00:00,254.24,254.27,252.66,252.98,1607375.0,245.3641,245.3931,243.8393,244.1481,1607375.0
2021-05-07 13:00:00,252.98,253.01,252.14,252.16,1181549.0,244.1481,244.177,243.3374,243.3567,1181549.0
2021-05-07 14:00:00,252.14,253.27,251.9,253.16,1315030.0,243.3374,244.428,243.1058,244.3218,1315030.0
2021-05-07 15:00:00,253.16,253.47,252.31,252.45,3112293.0,244.3218,244.621,243.5015,243.6366,3112293.0
2021-05-10 09:30:00,250.87,251.55,249.34,251.38,2240355.0,242.1118,242.768,240.6352,242.6039,2240355.0
2021-05-10 10:00:00,251.41,251.73,250.01,250.31,1893282.0,242.6329,242.9417,241.2818,241.5713,1893282.0
2021-05-10 11:00:00,250.33,250.74,249.83,250.35,1730606.0,241.5906,241.9863,241.1081,241.6099,1730606.0
2021-05-10 12:00:00,250.36,251.08,249.91,249.96,1268475.0,241.6196,242.3144,241.1853,241.2335,1268475.0
2021-05-10 13:00:00,249.96,250.34,249.56,249.82,1296484.0,241.2335,241.6003,240.8475,241.0984,1296484.0
2021-05-10 14:00:00,249.82,249.89,247.43,247.83,2605113.0,241.0984,241.166,238.7918,239.1779,2605113.0
2021-05-10 15:00:00,247.83,248.73,247.12,247.18,3893876.0,239.1779,240.0465,238.4927,238.5506,3893876.0
2021-05-11 09:30:00,244.4,245.67,242.57,244.82,4000230.0,235.8676,237.0933,234.1015,236.273,4000230.0
2021-05-11 10:00:00,244.82,245.78,243.87,245.19,3646159.0,236.273,237.1995,235.3561,236.6301,3646159.0
2021-05-11 11:00:00,245.16,246.6,244.18,245.94,2553885.0,236.6011,237.9908,235.6553,237.3539,2553885.0
2021-05-11 12:00:00,245.98,246.48,244.66,245.05,1762340.0,237.3925,237.875,236.1186,236.4949,1762340.0
2021-05-11 13:00:00,245.03,245.93,244.87,245.14,1840934.0,236.4756,237.3442,236.3212,236.5818,1840934.0
2021-05-11 14:00:00,245.17,246.16,244.7,245.72,2354537.0,236.6107,237.5662,236.1572,237.1415,2354537.0
2021-05-11 15:00:00,245.69,246.5,244.85,246.23,3440661.0,237.1126,237.8943,236.3019,237.6337,3440661.0
2021-05-12 09:30:00,242.15,244.38,242.14,242.35,2875450.0,233.6962,235.8483,233.6865,233.8892,2875450.0
2021-05-12 10:00:00,242.34,242.34,239.67,240.04,4442870.0,233.8795,233.8795,231.3028,231.6598,4442870.0
2021-05-12 11:00:00,240.02,240.9,239.39,239.5,3158918.0,231.6405,232.4898,231.0325,231.1387,3158918.0
2021-05-12 12:00:00,239.5,239.88,238.77,239.79,2904584.0,231.1387,231.5054,230.4342,231.4186,2904584.0
2021-05-12 13:00:00,239.79,240.38,238.76,239.29,2358491.0,231.4186,231.988,230.4245,230.936,2358491.0
2021-05-12 14:00:00,239.29,240.36,239.1,239.41,2330397.0,230.936,231.9687,230.7527,231.0518,2330397.0
2021-05-12 15:00:00,239.4,239.75,238.07,239.03,5525380.0,231.0422,231.38,229.7586,230.6851,5525380.0
2021-05-13 09:30:00,241.86,243.69,241.42,243.28,3304146.0,233.4163,235.1824,232.9917,234.7867,3304146.0
2021-05-13 10:00:00,243.31,245.6,243.3,245.18,3513056.0,234.8157,237.0257,234.806,236.6204,3513056.0
2021-05-13 11:00:00,245.2,245.25,242.15,243.01,2884125.0,236.6397,236.688,233.6962,234.5262,2884125.0
2021-05-13 12:00:00,243.0,244.18,242.69,242.84,1988528.0,234.5165,235.6553,234.2173,234.3621,1988528.0
2021-05-13 13:00:00,242.85,243.25,241.49,242.28,2122396.0,234.3717,234.7578,233.0592,233.8216,2122396.0
2021-05-13 14:00:00,242.29,244.31,242.23,243.93,2071777.0,233.8313,235.7808,233.7734,235.414,2071777.0
2021-05-13 15:00:00,243.92,244.83,242.83,242.98,3586981.0,235.4044,236.2826,234.3524,234.4972,3586981.0
2021-05-14 09:30:00,245.54,248.66,245.49,247.75,3052533.0,236.9678,239.9789,236.9196,239.1007,3052533.0
2021-05-14 10:00:00,247.74,247.95,246.26,247.37,2493431.0,239.091,239.2937,237.6627,238.7339,2493431.0
2021-05-14 11:00:00,247.39,248.19,247.19,247.62,1759448.0,238.7532,239.5253,238.5602,238.9752,1759448.0
2021-05-14 12:00:00,247.61,248.37,247.48,248.29,1185748.0,238.9656,239.699,238.8401,239.6218,1185748.0
2021-05-14 13:00:00,248.29,248.8,248.24,248.76,1216647.0,239.6218,240.114,239.5736,240.0754,1216647.0
2021-05-14 14:00:00,248.76,249.18,248.35,249.0,1685450.0,240.0754,240.4808,239.6797,240.307,1685450.0
2021-05-14 15:00:00,249.0,249.14,248.0,248.08,3395651.0,240.307,240.4422,239.342,239.4192,3395651.0
2021-05-17 09:30:00,246.6,246.6,245.0,245.53,1940946.0,237.9908,237.9908,236.4467,236.9582,1940946.0
2021-05-17 10:00:00,245.45,245.66,244.04,245.14,2502021.0,236.881,237.0836,235.5202,236.5818,2502021.0
2021-05-17 11:00:00,245.13,245.54,244.04,244.35,1793281.0,236.5721,236.9678,235.5202,235.8194,1793281.0
2021-05-17 12:00:00,244.35,244.98,244.16,244.39,1235851.0,235.8194,236.4274,235.636,235.858,1235851.0
2021-05-17 13:00:00,244.37,244.52,243.52,243.76,1666801.0,235.8387,235.9834,235.0184,235.25,1666801.0
2021-05-17 14:00:00,243.74,244.21,243.56,244.21,1558436.0,235.2307,235.6843,235.057,235.6843,1558436.0
2021-05-17 15:00:00,244.21,245.23,244.13,245.18,2804634.0,235.6843,236.6687,235.6071,236.6204,2804634.0
2021-05-18 09:30:00,246.26,246.41,244.94,245.32,1722505.0,237.6627,237.8075,236.3888,236.7555,1722505.0
2021-05-18 10:00:00,245.3,245.94,244.87,245.65,1734039.0,236.7362,237.3539,236.3212,237.074,1734039.0
2021-05-18 11:00:00,245.69,246.12,245.0,245.09,1515516.0,237.1126,237.5276,236.4467,236.5335,1515516.0
2021-05-18 12:00:00,245.08,245.93,245.03,245.8,1039401.0,236.5239,237.3442,236.4756,237.2188,1039401.0
2021-05-18 13:00:00,245.81,245.94,245.1,245.12,1254425.0,237.2284,237.3539,236.5432,236.5625,1254425.0
2021-05-18 14:00:00,245.12,245.33,243.77,244.31,1700057.0,236.5625,236.7652,235.2596,235.7808,1700057.0
2021-05-18 15:00:00,244.32,244.87,242.9,243.03,3356421.0,235.7904,236.3212,234.42,234.5455,3356421.0
2021-05-19 09:30:00,239.31,241.22,238.6,239.99,2747722.0,231.4873,233.3349,230.8005,232.1451,2747722.0
2021-05-19 10:00:00,239.99,241.56,239.65,240.97,2862757.0,232.1451,233.6638,231.8162,233.093,2862757.0
2021-05-19 11:00:00,240.96,241.91,240.72,241.59,1629380.0,233.0834,234.0023,232.8512,233.6928,1629380.0
2021-05-19 12:00:00,241.53,242.17,241.3,241.94,1409886.0,233.6347,234.2538,233.4123,234.0313,1409886.0
2021-05-19 13:00:00,241.95,242.66,241.53,241.55,1221412.0,234.041,234.7278,233.6347,233.6541,1221412.0
2021-05-19 14:00:00,241.57,243.06,240.42,241.31,2121192.0,233.6734,235.1147,232.561,233.4219,2121192.0
2021-05-19 15:00:00,241.33,243.23,240.87,243.14,2982346.0,233.4413,235.2792,232.9963,235.1921,2982346.0
2021-05-20 09:30:00,243.85,246.45,243.85,245.53,2179320.0,235.8789,238.3939,235.8789,237.504,2179320.0
2021-05-20 10:00:00,245.54,246.96,245.52,246.39,2052901.0,237.5137,238.8872,237.4943,238.3359,2052901.0
2021-05-20 11:00:00,246.41,247.95,245.99,247.35,2125347.0,238.3552,239.8449,237.949,239.2645,2125347.0
2021-05-20 12:00:00,247.36,247.39,246.4,246.9,1766661.0,239.2742,239.3032,238.3455,238.8292,1766661.0
2021-05-20 13:00:00,246.9,247.52,246.81,247.3,1038657.0,238.8292,239.4289,238.7421,239.2161,1038657.0
2021-05-20 14:00:00,247.32,247.53,246.84,247.05,1200685.0,239.2355,239.4386,238.7712,238.9743,1200685.0
2021-05-20 15:00:00,247.06,247.45,246.14,246.48,2455067.0,238.984,239.3612,238.094,238.4229,2455067.0
2021-05-21 09:30:00,247.56,248.33,246.53,247.58,2834996.0,239.4676,240.2125,238.4713,239.487,2834996.0
2021-05-21 10:00:00,247.58,247.79,245.9,246.38,2389964.0,239.487,239.6901,237.8619,238.3262,2389964.0
2021-05-21 11:00:00,246.37,246.58,245.47,245.49,1714007.0,238.3165,238.5197,237.4459,237.4653,1714007.0
2021-05-21 12:00:00,245.46,245.78,244.96,245.26,1560841.0,237.4363,237.7458,236.9526,237.2428,1560841.0
2021-05-21 13:00:00,245.25,245.93,245.14,245.59,880197.0,237.2331,237.8909,237.1267,237.562,880197.0
2021-05-21 14:00:00,245.62,245.93,245.0,245.64,1254947.0,237.591,237.8909,236.9913,237.6104,1254947.0
2021-05-21 15:00:00,245.65,245.99,244.74,245.19,3328411.0,237.6201,237.949,236.7398,237.1751,3328411.0
2021-05-24 09:30:00,247.77,250.04,247.51,249.64,2975203.0,239.6708,241.8666,239.4193,241.4796,2975203.0
2021-05-24 10:00:00,249.64,250.69,249.63,250.42,2257521.0,241.4796,242.4953,241.47,242.2341,2257521.0
2021-05-24 11:00:00,250.42,250.86,250.24,250.65,1362864.0,242.2341,242.6598,242.06,242.4566,1362864.0
2021-05-24 12:00:00,250.65,251.04,250.05,250.28,1202109.0,242.4566,242.8339,241.8762,242.0987,1202109.0
2021-05-24 13:00:00,250.27,250.77,250.09,250.61,947133.0,242.089,242.5727,241.9149,242.4179,947133.0
2021-05-24 14:00:00,250.6,251.16,250.55,250.96,1194829.0,242.4083,242.95,242.3599,242.7565,1194829.0
2021-05-24 15:00:00,250.96,251.08,250.53,250.85,2742750.0,242.7565,242.8726,242.3405,242.6501,2742750.0
2021-05-25 09:30:00,251.65,252.75,250.82,251.38,1889023.0,243.4239,244.488,242.6211,243.1628,1889023.0
2021-05-25 10:00:00,251.4,251.86,250.82,251.69,1540446.0,243.1821,243.6271,242.6211,243.4626,1540446.0
2021-05-25 11:00:00,251.71,252.01,251.13,251.7,1549270.0,243.482,243.7722,242.9209,243.4723,1549270.0
2021-05-25 12:00:00,251.72,251.94,251.31,251.33,1041314.0,243.4916,243.7045,243.095,243.1144,1041314.0
2021-05-25 13:00:00,251.33,251.52,250.86,251.13,1058838.0,243.1144,243.2982,242.6598,242.9209,1058838.0
2021-05-25 14:00:00,251.14,251.45,250.89,251.38,1098935.0,242.9306,243.2305,242.6888,243.1628,1098935.0
2021-05-25 15:00:00,251.38,251.86,251.02,251.85,2463578.0,243.1628,243.6271,242.8145,243.6174,2463578.0
2021-05-26 09:30:00,251.27,252.94,251.03,251.31,1688633.0,243.0564,244.6718,242.8242,243.095,1688633.0
2021-05-26 10:00:00,251.31,251.79,250.87,251.54,1652877.0,243.095,243.5594,242.6694,243.3175,1652877.0
2021-05-26 11:00:00,251.56,251.77,251.05,251.35,1238897.0,243.3369,243.54,242.8435,243.1337,1238897.0
2021-05-26 12:00:00,251.35,251.64,251.25,251.37,884662.0,243.1337,243.4143,243.037,243.1531,884662.0
2021-05-26 13:00:00,251.37,251.48,250.81,250.98,1151103.0,243.1531,243.2595,242.6114,242.7758,1151103.0
2021-05-26 14:00:00,250.97,251.22,250.89,251.08,864584.0,242.7662,243.008,242.6888,242.8726,864584.0
2021-05-26 15:00:00,251.08,251.61,250.75,251.5,2206916.0,242.8726,243.3852,242.5534,243.2788,2206916.0
2021-05-27 09:30:00,251.12,251.48,250.26,250.27,1683636.0,242.9113,243.2595,242.0794,242.089,1683636.0
2021-05-27 10:00:00,250.27,251.39,250.13,250.72,1670713.0,242.089,243.1724,241.9536,242.5243,1670713.0
2021-05-27 11:00:00,250.71,251.23,250.51,250.98,1116441.0,242.5147,243.0177,242.3212,242.7758,1116441.0
2021-05-27 12:00:00,250.95,251.07,250.38,250.58,962333.0,242.7468,242.8629,242.1954,242.3889,962333.0
2021-05-27 13:00:00,250.59,250.85,250.04,250.22,933061.0,242.3986,242.6501,241.8666,242.0407,933061.0
2021-05-27 14:00:00,250.22,250.34,249.61,249.93,1319687.0,242.0407,242.1568,241.4506,241.7602,1319687.0
2021-05-27 15:00:00,249.93,250.27,249.25,249.31,3001564.0,241.7602,242.089,241.1024,241.1604,3001564.0
2021-05-28 09:30:00,251.24,252.07,250.34,251.21,1897828.0,243.0273,243.8302,242.1568,242.9983,1897828.0
2021-05-28 10:00:00,251.19,251.4,250.43,251.0,1416050.0,242.979,243.1821,242.2438,242.7952,1416050.0
2021-05-28 11:00:00,251.02,251.76,250.81,251.67,1394063.0,242.8145,243.5303,242.6114,243.4433,1394063.0
2021-05-28 12:00:00,251.68,252.08,251.26,251.54,1186561.0,243.453,243.8399,243.0467,243.3175,1186561.0
2021-05-28 13:00:00,251.55,251.67,250.6,250.81,1242557.0,243.3272,243.4433,242.4083,242.6114,1242557.0
2021-05-28 14:00:00,250.82,250.97,250.5,250.81,998021.0,242.6211,242.7662,242.3115,242.6114,998021.0
2021-05-28 15:00:00,250.8,250.81,249.56,249.91,3203810.0,242.6017,242.6114,241.4023,241.7408,3203810.0
2021-06-01 09:30:00,251.21,251.29,249.43,250.02,2216939.0,242.9983,243.0757,241.2765,241.8472,2216939.0
2021-06-01 10:00:00,250.01,250.06,247.68,247.95,2596344.0,241.8375,241.8859,239.5837,239.8449,2596344.0
2021-06-01 11:00:00,247.94,248.63,247.67,248.33,1592090.0,239.8352,240.5027,239.574,240.2125,1592090.0
2021-06-01 12:00:00,248.34,248.39,247.78,248.04,1330314.0,240.2221,240.2705,239.6804,239.9319,1330314.0
2021-06-01 13:00:00,248.03,248.28,247.7,248.27,1102214.0,239.9223,240.1641,239.6031,240.1544,1102214.0
2021-06-01 14:00:00,248.26,248.48,248.01,248.43,1416361.0,240.1447,240.3576,239.9029,240.3092,1416361.0
2021-06-01 15:00:00,248.43,248.44,246.96,247.38,2721474.0,240.3092,240.3189,238.8872,239.2935,2721474.0
2021-06-02 09:30:00,248.07,248.91,247.26,248.49,2200207.0,239.961,240.7735,239.1774,240.3672,2200207.0
2021-06-02 10:00:00,248.48,249.27,247.94,248.67,2442947.0,240.3576,241.1217,239.8352,240.5413,2442947.0
2021-06-02 11:00:00,248.67,248.92,248.07,248.12,1531906.0,240.5413,240.7832,239.961,240.0093,1531906.0
2021-06-02 12:00:00,248.13,248.29,247.16,247.31,1540303.0,240.019,240.1738,239.0807,239.2258,1540303.0
2021-06-02 13:00:00,247.31,247.33,245.97,246.29,1464240.0,239.2258,239.2451,237.9296,238.2391,1464240.0
2021-06-02 14:00:00,246.29,246.47,245.84,246.46,1168783.0,238.2391,238.4133,237.8039,238.4036,1168783.0
2021-06-02 15:00:00,246.46,247.45,246.25,247.35,2312762.0,238.4036,239.3612,238.2005,239.2645,2312762.0
2021-06-03 09:30:00,245.23,245.53,243.6,243.79,2459970.0,237.2138,237.504,235.6371,235.8209,2459970.0
2021-06-03 10:00:00,243.77,245.41,243.0,245.39,3296135.0,235.8015,237.3879,235.0567,237.3686,3296135.0
2021-06-03 11:00:00,245.42,246.34,244.93,245.47,1727037.0,237.3976,238.2875,236.9236,237.4459,1727037.0
2021-06-03 12:00:00,245.47,245.82,244.9,245.64,1120458.0,237.4459,237.7845,236.8946,237.6104,1120458.0
2021-06-03 13:00:00,245.65,245.77,244.43,245.31,1008713.0,237.6201,237.7361,236.4399,237.2912,1008713.0
2021-06-03 14:00:00,245.31,245.39,244.86,244.92,1188749.0,237.2912,237.3686,236.8559,236.9139,1188749.0
2021-06-03 15:00:00,244.91,246.01,244.9,245.7,2502885.0,236.9043,237.9683,236.8946,237.6684,2502885.0
2021-06-04 09:30:00,247.77,249.55,247.51,248.93,2824102.0,239.6708,241.3926,239.4193,240.7928,2824102.0
2021-06-04 10:00:00,248.95,250.69,248.95,250.39,2841048.0,240.8122,242.4953,240.8122,242.2051,2841048.0
2021-06-04 11:00:00,250.41,251.65,250.21,251.22,2166318.0,242.2245,243.4239,242.031,243.008,2166318.0
2021-06-04 12:00:00,251.23,251.3,250.77,250.82,1286162.0,243.0177,243.0854,242.5727,242.6211,1286162.0
2021-06-04 13:00:00,250.83,251.02,250.6,250.98,986549.0,242.6307,242.8145,242.4083,242.7758,986549.0
2021-06-04 14:00:00,250.99,251.4,250.94,251.17,1372053.0,242.7855,243.1821,242.7371,242.9596,1372053.0
2021-06-04 15:00:00,251.17,251.22,250.55,250.78,3317077.0,242.9596,243.008,242.3599,242.5824,3317077.0
2021-06-07 09:30:00,249.98,252.22,249.81,252.11,2417125.0,241.8085,243.9753,241.6441,243.8689,2417125.0
2021-06-07 10:00:00,252.12,252.96,251.95,252.95,2523619.0,243.8786,244.6911,243.7141,244.6814,2523619.0
2021-06-07 11:00:00,252.95,253.22,252.22,252.4,2574611.0,244.6814,244.9426,243.9753,244.1494,2574611.0
2021-06-07 12:00:00,252.4,252.82,252.24,252.29,1377560.0,244.1494,244.5557,243.9946,244.043,1377560.0
2021-06-07 13:00:00,252.31,252.46,252.04,252.29,1294551.0,244.0624,244.2075,243.8012,244.043,1294551.0
2021-06-07 14:00:00,252.31,252.79,252.1,252.72,1030631.0,244.0624,244.5267,243.8592,244.459,1030631.0
2021-06-07 15:00:00,252.72,254.09,252.51,253.86,3543892.0,244.459,245.7842,244.2558,245.5617,3543892.0
2021-06-08 09:30:00,255.3,256.01,254.31,254.8,2897451.0,246.9546,247.6414,245.997,246.471,2897451.0
2021-06-08 10:00:00,254.81,255.32,253.94,254.19,2476216.0,246.4806,246.974,245.6391,245.8809,2476216.0
2021-06-08 11:00:00,254.2,254.29,252.87,252.97,2201870.0,245.8906,245.9776,244.6041,244.7008,2201870.0
2021-06-08 12:00:00,252.95,253.42,252.7,253.32,1377735.0,244.6814,245.1361,244.4396,245.0393,1377735.0
2021-06-08 13:00:00,253.3,253.33,252.57,252.77,1363651.0,245.02,245.049,244.3139,244.5073,1363651.0
2021-06-08 14:00:00,252.75,253.48,252.54,253.42,1078580.0,244.488,245.1941,244.2848,245.1361,1078580.0
2021-06-08 15:00:00,253.44,253.77,252.51,252.54,2501834.0,245.1554,245.4746,244.2558,244.2848,2501834.0
2021-06-09 09:30:00,254.0,255.53,253.41,254.74,2131336.0,245.6971,247.1771,245.1264,246.4129,2131336.0
2021-06-09 10:00:00,254.75,254.88,253.21,253.9,2029357.0,246.4226,246.5484,244.9329,245.6004,2029357.0
2021-06-09 11:00:00,253.89,254.92,253.82,254.21,1470970.0,245.5907,246.587,245.523,245.9003,1470970.0
2021-06-09 12:00:00,254.21,255.13,254.16,255.11,1277566.0,245.9003,246.7902,245.8519,246.7708,1277566.0
2021-06-09 13:00:00,255.11,255.34,254.74,254.84,1063839.0,246.7708,246.9933,246.4129,246.5097,1063839.0
2021-06-09 14:00:00,254.85,255.05,253.99,254.1,1333664.0,246.5193,246.7128,245.6874,245.7938,1333664.0
2021-06-09 15:00:00,254.09,254.2,253.38,253.62,2405211.0,245.7842,245.8906,245.0974,245.3295,2405211.0
2021-06-10 09:30:00,254.36,256.35,253.64,255.87,2284709.0,246.0453,247.9703,245.3489,247.506,2284709.0
2021-06-10 10:00:00,255.86,256.42,254.58,255.21,2986549.0,247.4963,248.038,246.2582,246.8676,2986549.0
2021-06-10 11:00:00,255.2,256.9,254.98,256.78,3049080.0,246.8579,248.5023,246.6451,248.3862,3049080.0
2021-06-10 12:00:00,256.78,257.45,256.57,257.43,2002199.0,248.3862,249.0343,248.1831,249.015,2002199.0
2021-06-10 13:00:00,257.43,257.46,256.28,256.99,1701683.0,249.015,249.044,247.9026,248.5894,1701683.0
2021-06-10 14:00:00,256.99,257.05,256.25,256.84,1424160.0,248.5894,248.6474,247.8736,248.4443,1424160.0
2021-06-10 15:00:00,256.85,257.44,256.35,257.24,3045615.0,248.454,249.0247,247.9703,248.8312,3045615.0
2021-06-11 09:30:00,257.9,258.23,256.8,257.71,2189930.0,249.4696,249.7888,248.4056,249.2858,2189930.0
2021-06-11 10:00:00,257.68,258.49,257.67,257.97,2269939.0,249.2568,250.0403,249.2472,249.5373,2269939.0
2021-06-11 11:00:00,257.97,258.18,257.34,257.43,1391381.0,249.5373,249.7405,248.9279,249.015,1391381.0
2021-06-11 12:00:00,257.43,257.57,256.61,256.93,1754460.0,249.015,249.1504,248.2218,248.5313,1754460.0
2021-06-11 13:00:00,256.92,257.16,256.61,257.14,1099458.0,248.5217,248.7538,248.2218,248.7345,1099458.0
2021-06-11 14:00:00,257.13,257.62,257.12,257.6,1151211.0,248.7248,249.1988,248.7151,249.1794,1151211.0
2021-06-11 15:00:00,257.59,257.92,257.27,257.89,2449976.0,249.1698,249.489,248.8602,249.46,2449976.0
2021-06-14 09:30:00,257.9,258.65,256.8,257.74,1799022.0,249.4696,250.1951,248.4056,249.3149,1799022.0
2021-06-14 10:00:00,257.75,257.84,256.94,257.67,1537026.0,249.3245,249.4116,248.541,249.2472,1537026.0
2021-06-14 11:00:00,257.66,257.99,257.52,257.93,1040352.0,249.2375,249.5567,249.1021,249.4987,1040352.0
2021-06-14 12:00:00,257.92,258.14,257.65,257.93,743788.0,249.489,249.7018,249.2278,249.4987,743788.0
2021-06-14 13:00:00,257.93,258.46,257.86,258.4,783924.0,249.4987,250.0113,249.4309,249.9533,783924.0
2021-06-14 14:00:00,258.4,258.54,258.29,258.38,873147.0,249.9533,250.0887,249.8469,249.9339,873147.0
2021-06-14 15:00:00,258.38,259.95,257.92,259.88,3210248.0,249.9339,251.4526,249.489,251.3849,3210248.0
2021-06-15 09:30:00,259.73,259.99,258.41,259.32,1625160.0,251.2398,251.4913,249.963,250.8432,1625160.0
2021-06-15 10:00:00,259.33,259.73,258.81,258.92,1841236.0,250.8529,251.2398,250.3499,250.4563,1841236.0
2021-06-15 11:00:00,258.91,259.51,258.63,259.44,1356657.0,250.4466,251.027,250.1758,250.9593,1356657.0
2021-06-15 12:00:00,259.44,259.59,258.47,258.67,995531.0,250.9593,251.1044,250.021,250.2145,995531.0
2021-06-15 13:00:00,258.69,258.69,258.15,258.36,1147183.0,250.2338,250.2338,249.7115,249.9146,1147183.0
2021-06-15 14:00:00,258.36,258.5,257.77,258.11,1147671.0,249.9146,250.05,249.3439,249.6728,1147671.0
2021-06-15 15:00:00,258.12,258.8,257.68,258.52,2633107.0,249.6824,250.3402,249.2568,250.0694,2633107.0
2021-06-16 09:30:00,259.35,260.56,258.84,260.05,2058476.0,250.8722,252.0427,250.3789,251.5494,2058476.0
2021-06-16 10:00:00,260.06,260.58,259.16,259.66,2088520.0,251.559,252.062,250.6884,251.1721,2088520.0
2021-06-16 11:00:00,259.66,259.88,258.7,258.79,1195853.0,251.1721,251.3849,250.2435,250.3305,1195853.0
2021-06-16 12:00:00,258.79,258.94,258.03,258.94,1505157.0,250.3305,250.4756,249.5954,250.4756,1505157.0
2021-06-16 13:00:00,258.95,259.12,258.38,258.52,1017331.0,250.4853,250.6498,249.9339,250.0694,1017331.0
2021-06-16 14:00:00,258.52,258.52,254.42,256.6,4512084.0,250.0694,250.0694,246.1034,248.2121,4512084.0
2021-06-16 15:00:00,256.6,258.48,256.4,257.51,3755208.0,248.2121,250.0307,248.0187,249.0924,3755208.0
2021-06-17 09:30:00,256.15,257.97,256.01,257.81,1797260.0,247.7768,249.5373,247.6414,249.3826,1797260.0
2021-06-17 10:00:00,257.82,259.17,257.52,258.27,2869454.0,249.3922,250.6981,249.1021,249.8275,2869454.0
2021-06-17 11:00:00,258.3,260.62,258.23,260.51,2816562.0,249.8566,252.1007,249.7888,251.9943,2816562.0
2021-06-17 12:00:00,260.52,260.6,259.36,260.22,2050078.0,252.004,252.0814,250.8819,251.7138,2050078.0
2021-06-17 13:00:00,260.23,261.43,260.19,260.93,1866158.0,251.7235,252.8842,251.6848,252.4006,1866158.0
2021-06-17 14:00:00,260.95,261.46,260.57,261.1,1694196.0,252.4199,252.9133,252.0524,252.565,1694196.0
2021-06-17 15:00:00,261.12,261.75,260.81,260.91,3548899.0,252.5844,253.1938,252.2845,252.3812,3548899.0
2021-06-18 09:30:00,259.48,261.17,258.75,260.17,6118533.0,250.998,252.6327,250.2918,251.6654,6118533.0
2021-06-18 10:00:00,260.18,262.3,260.01,260.52,3288439.0,251.6751,253.7258,251.5107,252.004,3288439.0
2021-06-18 11:00:00,260.52,260.88,259.48,259.98,2429005.0,252.004,252.3522,250.998,251.4816,2429005.0
2021-06-18 12:00:00,259.99,261.1,259.79,260.87,1515532.0,251.4913,252.565,251.2979,252.3425,1515532.0
2021-06-18 13:00:00,260.86,261.12,260.15,260.65,1225483.0,252.3329,252.5844,251.6461,252.1297,1225483.0
2021-06-18 14:00:00,260.64,261.06,260.11,260.3,1285660.0,252.1201,252.5263,251.6074,251.7912,1285660.0
2021-06-18 15:00:00,260.29,261.13,258.85,259.32,4041613.0,251.7815,252.594,250.3886,250.8432,4041613.0
2021-06-21 09:30:00,259.97,260.45,257.92,260.29,2408882.0,251.472,251.9363,249.489,251.7815,2408882.0
2021-06-21 10:00:00,260.3,263.16,260.18,262.77,3870772.0,251.7912,254.5577,251.6751,254.1804,3870772.0
2021-06-21 11:00:00,262.75,263.52,262.51,262.99,2264600.0,254.1611,254.9059,253.9289,254.3932,2264600.0
2021-06-21 12:00:00,263.0,263.06,261.88,261.92,1290409.0,254.4029,254.461,253.3195,253.3582,1290409.0
2021-06-21 13:00:00,261.92,263.13,261.68,262.71,1695928.0,253.3582,254.5287,253.1261,254.1224,1695928.0
2021-06-21 14:00:00,262.7,262.75,262.15,262.21,1290725.0,254.1127,254.1611,253.5807,253.6387,1290725.0
2021-06-21 15:00:00,262.19,262.93,261.88,262.63,3342921.0,253.6194,254.3352,253.3195,254.045,3342921.0
2021-06-22 09:30:00,262.79,264.69,262.4,264.08,2629676.0,254.1998,256.0377,253.8225,255.4476,2629676.0
2021-06-22 10:00:00,264.08,264.81,263.46,263.69,2283109.0,255.4476,256.1538,254.8479,255.0704,2283109.0
2021-06-22 11:00:00,263.69,264.56,263.37,264.26,1330526.0,255.0704,255.9119,254.7608,255.6217,1330526.0
2021-06-22 12:00:00,264.27,264.79,264.15,264.57,1556029.0,255.6314,256.1344,255.5153,255.9216,1556029.0
2021-06-22 13:00:00,264.56,264.76,264.24,264.58,1031125.0,255.9119,256.1054,255.6024,255.9313,1031125.0
2021-06-22 14:00:00,264.59,265.14,264.43,265.13,1530064.0,255.9409,256.473,255.7862,256.4633,1530064.0
2021-06-22 15:00:00,265.13,265.79,265.06,265.51,3657368.0,256.4633,257.1017,256.3956,256.8309,3657368.0
2021-06-23 09:30:00,265.5,266.83,265.22,266.17,2315704.0,256.8212,258.1077,256.5504,257.4693,2315704.0
2021-06-23 10:00:00,266.16,266.37,264.63,264.85,2524675.0,257.4596,257.6628,255.9796,256.1924,2524675.0
2021-06-23 11:00:00,264.88,265.63,264.43,265.35,1594661.0,256.2215,256.9469,255.7862,256.6761,1594661.0
2021-06-23 12:00:00,265.35,265.37,264.43,264.93,1307568.0,256.6761,256.6954,255.7862,256.2698,1307568.0
2021-06-23 13:00:00,264.93,265.61,264.77,265.28,1168673.0,256.2698,256.9276,256.1151,256.6084,1168673.0
2021-06-23 14:00:00,265.26,265.37,264.83,265.25,1131166.0,256.589,256.6954,256.1731,256.5794,1131166.0
2021-06-23 15:00:00,265.25,265.62,265.01,265.27,2151787.0,256.5794,256.9373,256.3472,256.5987,2151787.0
2021-06-24 09:30:00,265.96,267.44,265.47,266.81,2089980.0,257.2662,258.6978,256.7922,258.0884,2089980.0
2021-06-24 10:00:00,266.79,267.55,266.4,266.84,2529834.0,258.069,258.8042,257.6918,258.1174,2529834.0
2021-06-24 11:00:00,266.85,267.34,266.7,267.15,1510333.0,258.1271,258.6011,257.982,258.4173,1510333.0
2021-06-24 12:00:00,267.14,267.85,266.35,266.43,1640218.0,258.4076,259.0944,257.6434,257.7208,1640218.0
2021-06-24 13:00:00,266.44,266.77,266.2,266.42,1439340.0,257.7305,258.0497,257.4983,257.7111,1439340.0
2021-06-24 14:00:00,266.43,266.61,266.24,266.46,924113.0,257.7208,257.8949,257.537,257.7498,924113.0
2021-06-24 15:00:00,266.45,266.98,266.08,266.64,2342613.0,257.7401,258.2528,257.3822,257.9239,2342613.0
2021-06-25 09:30:00,266.3,267.25,265.6,265.79,1896541.0,257.595,258.514,256.9179,257.1017,1896541.0
2021-06-25 10:00:00,265.77,266.12,264.91,265.73,1574410.0,257.0824,257.4209,256.2505,257.0437,1574410.0
2021-06-25 11:00:00,265.73,266.26,265.51,265.84,844240.0,257.0437,257.5564,256.8309,257.1501,844240.0
2021-06-25 12:00:00,265.83,265.83,265.07,265.13,964581.0,257.1404,257.1404,256.4053,256.4633,964581.0
2021-06-25 13:00:00,265.12,265.38,264.76,265.31,1122717.0,256.4536,256.7051,256.1054,256.6374,1122717.0
2021-06-25 14:00:00,265.32,265.94,265.16,265.82,1001359.0,256.6471,257.2468,256.4923,257.1307,1001359.0
2021-06-25 15:00:00,265.83,266.3,264.9,265.03,3236801.0,257.1404,257.595,256.2408,256.3666,3236801.0
2021-06-28 09:30:00,266.12,268.47,265.91,267.75,2240028.0,257.4209,259.6941,257.2178,258.9976,2240028.0
2021-06-28 10:00:00,267.79,268.39,267.44,267.55,1654089.0,259.0363,259.6167,258.6978,258.8042,1654089.0
2021-06-28 11:00:00,267.57,268.55,267.44,268.3,1401596.0,258.8235,259.7715,258.6978,259.5297,1401596.0
2021-06-28 12:00:00,268.3,268.59,267.97,268.03,1147247.0,259.5297,259.8102,259.2105,259.2685,1147247.0
2021-06-28 13:00:00,268.03,268.16,267.73,267.8,970666.0,259.2685,259.3942,258.9783,259.046,970666.0
2021-06-28 14:00:00,267.79,268.29,267.64,268.26,1035466.0,259.0363,259.52,258.8912,259.491,1035466.0
2021-06-28 15:00:00,268.26,268.9,267.72,268.72,3069246.0,259.491,260.1101,258.9686,259.9359,3069246.0
2021-06-29 09:30:00,268.88,269.89,267.98,269.37,2033002.0,260.0907,261.0677,259.2201,260.5647,2033002.0
2021-06-29 10:00:00,269.37,269.9,268.99,269.76,1830468.0,260.5647,261.0774,260.1971,260.9419,1830468.0
2021-06-29 11:00:00,269.76,269.94,269.36,269.84,1167034.0,260.9419,261.1161,260.555,261.0193,1167034.0
2021-06-29 12:00:00,269.85,271.02,269.74,270.91,1621712.0,261.029,262.1608,260.9226,262.0544,1621712.0
2021-06-29 13:00:00,270.9,271.14,270.73,271.13,1163124.0,262.0447,262.2768,261.8802,262.2672,1163124.0
2021-06-29 14:00:00,271.13,271.58,271.06,271.56,1585844.0,262.2672,262.7025,262.1995,262.6831,1585844.0
2021-06-29 15:00:00,271.57,271.65,271.19,271.4,2937181.0,262.6928,262.7702,262.3252,262.5283,2937181.0
2021-06-30 09:30:00,270.53,271.04,269.92,270.22,2109999.0,261.6868,262.1801,261.0967,261.3869,2109999.0
2021-06-30 10:00:00,270.21,271.29,270.07,271.09,1684737.0,261.3772,262.4219,261.2418,262.2285,1684737.0
2021-06-30 11:00:00,271.09,271.36,270.23,270.27,1287528.0,262.2285,262.4896,261.3966,261.4353,1287528.0
2021-06-30 12:00:00,270.28,270.6,269.6,270.26,1195524.0,261.4449,261.7545,260.7872,261.4256,1195524.0
2021-06-30 13:00:00,270.25,270.61,270.17,270.47,813635.0,261.4159,261.7642,261.3385,261.6287,813635.0
2021-06-30 14:00:00,270.46,270.64,270.17,270.37,1009109.0,261.6191,261.7932,261.3385,261.532,1009109.0
2021-06-30 15:00:00,270.37,271.28,270.25,270.85,3260461.0,261.532,262.4123,261.4159,261.9963,3260461.0
2021-07-01 09:30:00,269.66,270.87,269.59,270.83,1763263.0,260.8452,262.0157,260.7775,261.977,1763263.0
2021-07-01 10:00:00,270.87,271.14,270.21,270.52,1907961.0,262.0157,262.2768,261.3772,261.6771,1907961.0
2021-07-01 11:00:00,270.54,270.58,269.95,270.54,1115456.0,261.6964,261.7351,261.1257,261.6964,1115456.0
2021-07-01 12:00:00,270.53,270.67,270.15,270.35,818000.0,261.6868,261.8222,261.3192,261.5127,818000.0
2021-07-01 13:00:00,270.36,270.83,270.1,270.6,947324.0,261.5223,261.977,261.2708,261.7545,947324.0
2021-07-01 14:00:00,270.61,271.08,270.49,270.99,926432.0,261.7642,262.2188,261.6481,262.1317,926432.0
2021-07-01 15:00:00,270.99,271.84,270.65,271.71,2340950.0,262.1317,262.954,261.8029,262.8282,2340950.0
2021-07-02 09:30:00,272.76,275.18,272.5,274.75,2930107.0,263.8439,266.1848,263.5924,265.7688,2930107.0
2021-07-02 10:00:00,274.74,275.3,274.43,275.08,2171991.0,265.7592,266.3009,265.4593,266.088,2171991.0
2021-07-02 11:00:00,275.08,276.57,275.0,276.16,1662371.0,266.088,267.5293,266.0107,267.1327,1662371.0
2021-07-02 12:00:00,276.16,276.85,276.11,276.82,2163156.0,267.1327,267.8002,267.0844,267.7712,2163156.0
2021-07-02 13:00:00,276.81,277.15,276.5,277.1,2021495.0,267.7615,268.0904,267.4616,268.042,2021495.0
2021-07-02 14:00:00,277.1,277.13,276.8,277.06,1414750.0,268.042,268.071,267.7518,268.0033,1414750.0
2021-07-02 15:00:00,277.06,278.0,277.05,277.66,3997718.0,268.0033,268.9126,267.9936,268.5837,3997718.0
2021-07-06 09:30:00,278.01,279.21,277.62,278.22,3205300.0,268.9223,270.083,268.545,269.1254,3205300.0
2021-07-06 10:00:00,278.2,279.37,278.04,278.79,2788500.0,269.1061,270.2378,268.9513,269.6768,2788500.0
2021-07-06 11:00:00,278.8,279.03,277.04,277.42,2303387.0,269.6864,269.9089,267.984,268.3516,2303387.0
2021-07-06 12:00:00,277.4,277.57,274.3,276.5,4093085.0,268.3322,268.4966,265.3335,267.4616,4093085.0
2021-07-06 13:00:00,276.5,276.86,275.93,276.18,1616263.0,267.4616,267.8099,266.9103,267.1521,1616263.0
2021-07-06 14:00:00,276.17,276.89,276.13,276.6,1186434.0,267.1424,267.8389,267.1037,267.5584,1186434.0
2021-07-06 15:00:00,276.6,277.73,276.48,277.66,2722306.0,267.5584,268.6514,267.4423,268.5837,2722306.0
2021-07-07 09:30:00,279.4,279.95,278.1,279.1,2408617.0,270.2668,270.7988,269.0093,269.9766,2408617.0
2021-07-07 10:00:00,279.11,280.5,278.52,279.24,3831458.0,269.9863,271.3309,269.4156,270.1121,3831458.0
2021-07-07 11:00:00,279.24,279.98,277.15,279.69,1861155.0,270.1121,270.8279,268.0904,270.5473,1861155.0
2021-07-07 12:00:00,279.71,280.24,279.52,279.99,1446933.0,270.5667,271.0794,270.3829,270.8375,1446933.0
2021-07-07 13:00:00,279.99,280.14,279.36,279.87,1274262.0,270.8375,270.9826,270.2281,270.7215,1274262.0
2021-07-07 14:00:00,279.9,280.7,279.78,280.28,1729504.0,270.7505,271.5243,270.6344,271.1181,1729504.0
2021-07-07 15:00:00,280.29,280.5,279.7,280.0,2346365.0,271.1277,271.3309,270.557,270.8472,2346365.0
2021-07-08 09:30:00,276.82,278.73,276.45,277.65,3101241.0,267.7712,269.6187,267.4133,268.574,3101241.0
2021-07-08 10:00:00,277.63,277.93,275.27,275.39,2707907.0,268.5547,268.8449,266.2718,266.3879,2707907.0
2021-07-08 11:00:00,275.41,277.48,274.87,277.39,2255845.0,266.4073,268.4096,265.8849,268.3225,2255845.0
2021-07-08 12:00:00,277.4,277.74,276.92,277.53,1334147.0,268.3322,268.6611,267.8679,268.458,1334147.0
2021-07-08 13:00:00,277.53,278.22,277.26,278.03,1234750.0,268.458,269.1254,268.1968,268.9416,1234750.0
2021-07-08 14:00:00,278.03,278.14,277.25,277.54,1106123.0,268.9416,269.048,268.1871,268.4676,1106123.0
2021-07-08 15:00:00,277.56,277.8,276.64,277.53,3111589.0,268.487,268.7191,267.597,268.458,3111589.0
2021-07-09 09:30:00,275.6,276.93,275.32,276.46,2249319.0,266.591,267.8776,266.3202,267.4229,2249319.0
2021-07-09 10:00:00,276.44,277.41,275.32,277.4,2853731.0,267.4036,268.3419,266.3202,268.3322,2853731.0
2021-07-09 11:00:00,277.41,277.69,276.73,277.26,1886257.0,268.3419,268.6127,267.6841,268.1968,1886257.0
2021-07-09 12:00:00,277.26,277.87,277.19,277.59,1210229.0,268.1968,268.7868,268.1291,268.516,1210229.0
2021-07-09 13:00:00,277.59,277.61,277.08,277.36,1168167.0,268.516,268.5353,268.0227,268.2935,1168167.0
2021-07-09 14:00:00,277.36,277.51,276.98,277.38,1146755.0,268.2935,268.4386,267.9259,268.3129,1146755.0
2021-07-09 15:00:00,277.38,278.05,277.21,277.92,3543951.0,268.3129,268.961,268.1484,268.8352,3543951.0
2021-07-12 09:30:00,278.99,279.77,277.6,277.92,2006576.0,269.8702,270.6247,268.5257,268.8352,2006576.0
2021-07-12 10:00:00,277.93,277.94,276.82,277.72,1831118.0,268.8449,268.8546,267.7712,268.6417,1831118.0
2021-07-12 11:00:00,277.72,277.97,276.77,277.22,1089745.0,268.6417,268.8836,267.7228,268.1581,1089745.0
2021-07-12 12:00:00,277.23,277.46,276.58,277.26,986540.0,268.1678,268.3902,267.539,268.1968,986540.0
2021-07-12 13:00:00,277.25,277.41,277.06,277.34,668210.0,268.1871,268.3419,268.0033,268.2742,668210.0
2021-07-12 14:00:00,277.35,277.94,277.31,277.44,1038349.0,268.2838,268.8546,268.2451,268.3709,1038349.0
2021-07-12 15:00:00,277.45,277.72,276.96,277.32,2517316.0,268.3806,268.6417,267.9066,268.2548,2517316.0
2021-07-13 09:30:00,277.58,280.57,277.39,280.46,2163896.0,268.5063,271.3986,268.3225,271.2922,2163896.0
2021-07-13 10:00:00,280.5,282.62,280.48,281.85,3840201.0,271.3309,273.3816,271.3115,272.6367,3840201.0
2021-07-13 11:00:00,281.87,282.85,281.67,282.44,2680035.0,272.6561,273.6041,272.4626,273.2075,2680035.0
2021-07-13 12:00:00,282.43,282.48,281.81,282.01,1642088.0,273.1978,273.2461,272.598,272.7915,1642088.0
2021-07-13 13:00:00,282.0,282.04,279.92,280.36,2247989.0,272.7818,272.8205,270.7698,271.1954,2247989.0
2021-07-13 14:00:00,280.36,281.17,279.58,281.16,1887634.0,271.1954,271.979,270.4409,271.9693,1887634.0
2021-07-13 15:00:00,281.16,281.38,280.39,280.98,3228283.0,271.9693,272.1821,271.2245,271.7952,3228283.0
2021-07-14 09:30:00,282.27,282.75,280.55,282.12,2428807.0,273.043,273.5073,271.3792,272.8979,2428807.0
2021-07-14 10:00:00,282.13,283.54,282.07,283.21,2733549.0,272.9076,274.2715,272.8496,273.9523,2733549.0
2021-07-14 11:00:00,283.21,283.66,281.61,281.69,2292106.0,273.9523,274.3876,272.4046,272.482,2292106.0
2021-07-14 12:00:00,281.67,283.05,281.66,282.57,1352115.0,272.4626,273.7975,272.453,273.3332,1352115.0
2021-07-14 13:00:00,282.58,282.67,281.91,282.3,1059459.0,273.3429,273.4299,272.6948,273.072,1059459.0
2021-07-14 14:00:00,282.3,283.29,282.23,283.0,1289880.0,273.072,274.0297,273.0043,273.7491,1289880.0
2021-07-14 15:00:00,282.98,283.55,282.25,282.51,3715925.0,273.7298,274.2812,273.0237,273.2752,3715925.0
2021-07-15 09:30:00,282.03,282.51,280.86,281.73,2126516.0,272.8109,273.2752,271.6791,272.5207,2126516.0
2021-07-15 10:00:00,281.76,281.84,279.83,280.59,3056168.0,272.5497,272.6271,270.6828,271.4179,3056168.0
2021-07-15 11:00:00,280.58,281.61,280.22,280.77,1698210.0,271.4083,272.4046,271.06,271.592,1698210.0
2021-07-15 12:00:00,280.75,281.99,280.13,281.71,1521098.0,271.5727,272.7722,270.973,272.5013,1521098.0
2021-07-15 13:00:00,281.68,281.74,280.28,280.36,1644711.0,272.4723,272.5303,271.1181,271.1954,1644711.0
2021-07-15 14:00:00,280.36,281.28,280.18,281.17,1442258.0,271.1954,272.0854,271.0213,271.979,1442258.0
2021-07-15 15:00:00,281.18,281.31,280.19,281.04,2915863.0,271.9886,272.1144,271.031,271.8532,2915863.0
2021-07-16 09:30:00,282.31,284.1,281.92,282.78,3781309.0,273.0817,274.8132,272.7045,273.5363,3781309.0
2021-07-16 10:00:00,282.79,283.08,281.02,281.13,2751714.0,273.546,273.8265,271.8339,271.9403,2751714.0
2021-07-16 11:00:00,281.13,281.22,279.46,280.37,2488926.0,271.9403,272.0273,270.3249,271.2051,2488926.0
2021-07-16 12:00:00,280.36,281.93,280.33,281.49,2046511.0,271.1954,272.7141,271.1664,272.2885,2046511.0
2021-07-16 13:00:00,281.5,282.69,281.42,282.24,1716411.0,272.2982,273.4493,272.2208,273.014,1716411.0
2021-07-16 14:00:00,282.26,282.3,281.54,281.8,1625517.0,273.0333,273.072,272.3369,272.5884,1625517.0
2021-07-16 15:00:00,281.8,281.94,280.58,280.75,3256182.0,272.5884,272.7238,271.4083,271.5727,3256182.0
2021-07-19 09:30:00,279.11,280.37,277.84,278.6,3787780.0,269.9863,271.2051,268.7578,269.493,3787780.0
2021-07-19 10:00:00,278.6,279.18,274.45,276.2,4369708.0,269.493,270.054,265.4786,267.1714,4369708.0
2021-07-19 11:00:00,276.2,277.48,275.86,276.57,2762900.0,267.1714,268.4096,266.8425,267.5293,2762900.0
2021-07-19 12:00:00,276.55,276.95,275.82,276.41,1891652.0,267.51,267.8969,266.8039,267.3746,1891652.0
2021-07-19 13:00:00,276.42,276.81,275.41,275.88,1752354.0,267.3842,267.7615,266.4073,266.8619,1752354.0
2021-07-19 14:00:00,275.88,276.92,275.79,276.18,1660286.0,266.8619,267.8679,266.7748,267.1521,1660286.0
2021-07-19 15:00:00,276.15,277.21,275.88,277.05,3546176.0,267.1231,268.1484,266.8619,267.9936,3546176.0
2021-07-20 09:30:00,278.1,278.39,276.26,277.75,1904351.0,269.0093,269.2898,267.2295,268.6708,1904351.0
2021-07-20 10:00:00,277.75,278.52,276.54,278.36,2172301.0,268.6708,269.4156,267.5003,269.2608,2172301.0
2021-07-20 11:00:00,278.37,278.8,277.8,278.76,1634105.0,269.2705,269.6864,268.7191,269.6477,1634105.0
2021-07-20 12:00:00,278.74,280.18,278.7,280.17,1842938.0,269.6284,271.0213,269.5897,271.0117,1842938.0
2021-07-20 13:00:00,280.18,280.19,279.17,279.35,1769663.0,271.0213,271.031,270.0443,270.2185,1769663.0
2021-07-20 14:00:00,279.37,280.75,279.35,280.31,1522615.0,270.2378,271.5727,270.2185,271.1471,1522615.0
2021-07-20 15:00:00,280.31,280.97,279.14,279.32,3470985.0,271.1471,271.7855,270.0153,270.1894,3470985.0
2021-07-21 09:30:00,278.74,280.1,277.29,279.96,2094025.0,269.6284,270.9439,268.2258,270.8085,2094025.0
2021-07-21 10:00:00,279.98,280.86,279.47,280.66,2406934.0,270.8279,271.6791,270.3345,271.4856,2406934.0
2021-07-21 11:00:00,280.67,280.97,279.89,280.64,1778109.0,271.4953,271.7855,270.7408,271.4663,1778109.0
2021-07-21 12:00:00,280.64,280.67,279.13,279.79,1451129.0,271.4663,271.4953,270.0057,270.6441,1451129.0
2021-07-21 13:00:00,279.8,280.48,279.44,280.41,1257890.0,270.6538,271.3115,270.3055,271.2438,1257890.0
2021-07-21 14:00:00,280.42,280.51,280.07,280.35,1123218.0,271.2535,271.3405,270.9149,271.1858,1123218.0
2021-07-21 15:00:00,280.34,281.52,280.15,281.38,3399957.0,271.1761,272.3175,270.9923,272.1821,3399957.0
2021-07-22 09:30:00,283.75,286.06,283.42,285.24,2991863.0,274.4746,276.7091,274.1554,275.9159,2991863.0
2021-07-22 10:00:00,285.24,286.41,284.77,285.92,2577487.0,275.9159,277.0477,275.4613,276.5737,2577487.0
2021-07-22 11:00:00,285.92,286.32,284.85,285.35,1833798.0,276.5737,276.9606,275.5387,276.0223,1833798.0
2021-07-22 12:00:00,285.38,285.41,284.48,284.91,1301600.0,276.0514,276.0804,275.1808,275.5967,1301600.0
2021-07-22 13:00:00,284.91,285.13,284.63,284.97,992428.0,275.5967,275.8095,275.3259,275.6548,992428.0
2021-07-22 14:00:00,284.98,286.42,284.77,286.18,1795140.0,275.6644,277.0574,275.4613,276.8252,1795140.0
2021-07-22 15:00:00,286.18,286.23,285.64,286.16,2958136.0,276.8252,276.8736,276.3029,276.8059,2958136.0
2021-07-23 09:30:00,287.67,288.54,286.5,288.0,2826662.0,278.2665,279.1081,277.1347,278.5857,2826662.0
2021-07-23 10:00:00,288.0,288.8,287.84,288.44,2731909.0,278.5857,279.3596,278.4309,279.0113,2731909.0
2021-07-23 11:00:00,288.46,289.68,288.28,289.26,2332322.0,279.0307,280.2108,278.8566,279.8045,2332322.0
2021-07-23 12:00:00,289.27,289.67,288.88,288.99,1731496.0,279.8142,280.2011,279.4369,279.5433,1731496.0
2021-07-23 13:00:00,289.0,289.87,288.99,289.31,1539493.0,279.553,280.3946,279.5433,279.8529,1539493.0
2021-07-23 14:00:00,289.32,289.68,289.2,289.31,1272231.0,279.8626,280.2108,279.7465,279.8529,1272231.0
2021-07-23 15:00:00,289.32,289.99,288.6,289.71,3064747.0,279.8626,280.5107,279.1661,280.2398,3064747.0
2021-07-26 09:30:00,288.94,289.07,286.64,288.03,2319371.0,279.495,279.6207,277.2702,278.6147,2319371.0
2021-07-26 10:00:00,288.04,288.2,286.66,286.97,2356329.0,278.6244,278.7792,277.2895,277.5894,2356329.0
2021-07-26 11:00:00,286.94,288.55,286.81,288.51,1657872.0,277.5604,279.1177,277.4346,279.079,1657872.0
2021-07-26 12:00:00,288.53,289.36,288.13,288.43,1940411.0,279.0984,279.9013,278.7115,279.0017,1940411.0
2021-07-26 13:00:00,288.42,289.08,288.41,288.83,1165226.0,278.992,279.6304,278.9823,279.3886,1165226.0
2021-07-26 14:00:00,288.83,289.62,288.61,289.51,1834481.0,279.3886,280.1528,279.1758,280.0463,1834481.0
2021-07-26 15:00:00,289.5,289.69,288.56,289.05,2952930.0,280.0367,280.2205,279.1274,279.6014,2952930.0
2021-07-27 09:30:00,289.31,289.58,287.71,288.67,2103860.0,279.8529,280.1141,278.3052,279.2338,2103860.0
2021-07-27 10:00:00,288.64,288.77,284.71,285.45,3129599.0,279.2048,279.3305,275.4033,276.1191,3129599.0
2021-07-27 11:00:00,285.42,286.0,283.8,285.1,4013029.0,276.09,276.6511,274.523,275.7805,4013029.0
2021-07-27 12:00:00,285.07,285.41,284.11,284.32,2037066.0,275.7515,276.0804,274.8229,275.026,2037066.0
2021-07-27 13:00:00,284.32,284.79,282.95,283.62,2188694.0,275.026,275.4806,273.7008,274.3489,2188694.0
2021-07-27 14:00:00,283.62,286.27,283.48,286.24,2075091.0,274.3489,276.9123,274.2135,276.8832,2075091.0
2021-07-27 15:00:00,286.26,287.15,285.51,287.0,3642367.0,276.9026,277.7635,276.1771,277.6184,3642367.0
2021-07-28 09:30:00,288.99,290.0,283.83,287.82,6037871.0,279.5433,280.5203,274.552,278.4116,6037871.0
2021-07-28 10:00:00,287.8,290.12,286.8,288.93,4934219.0,278.3922,280.6364,277.4249,279.4853,4934219.0
2021-07-28 11:00:00,288.93,289.37,286.87,287.48,2298444.0,279.4853,279.9109,277.4926,278.0827,2298444.0
2021-07-28 12:00:00,287.48,287.68,286.35,286.73,2081283.0,278.0827,278.2762,276.9896,277.3572,2081283.0
2021-07-28 13:00:00,286.74,286.82,285.91,286.2,1910590.0,277.3669,277.4443,276.564,276.8445,1910590.0
2021-07-28 14:00:00,286.2,287.11,285.35,286.05,2483224.0,276.8445,277.7248,276.0223,276.6994,2483224.0
2021-07-28 15:00:00,286.04,286.93,285.69,286.22,2891409.0,276.6898,277.5507,276.3512,276.8639,2891409.0
2021-07-29 09:30:00,286.05,288.62,286.05,288.21,2023897.0,276.6994,279.1854,276.6994,278.7888,2023897.0
2021-07-29 10:00:00,288.21,288.39,286.26,286.94,2352300.0,278.7888,278.963,276.9026,277.5604,2352300.0
2021-07-29 11:00:00,286.94,287.16,286.08,286.25,1470970.0,277.5604,277.7732,276.7285,276.8929,1470970.0
2021-07-29 12:00:00,286.26,286.67,286.17,286.26,1025562.0,276.9026,277.2992,276.8155,276.9026,1025562.0
2021-07-29 13:00:00,286.29,287.01,286.2,286.75,1137761.0,276.9316,277.6281,276.8445,277.3766,1137761.0
2021-07-29 14:00:00,286.76,287.15,286.66,287.1,1118739.0,277.3862,277.7635,277.2895,277.7151,1118739.0
2021-07-29 15:00:00,287.09,287.17,286.44,286.48,2325249.0,277.7055,277.7828,277.0767,277.1154,2325249.0
2021-07-30 09:30:00,285.17,286.66,284.6,284.8,2017536.0,275.8482,277.2895,275.2968,275.4903,2017536.0
2021-07-30 10:00:00,284.81,285.77,284.59,285.38,1946900.0,275.5,276.4286,275.2872,276.0514,1946900.0
2021-07-30 11:00:00,285.37,285.6,284.46,284.74,1444855.0,276.0417,276.2642,275.1614,275.4323,1444855.0
2021-07-30 12:00:00,284.73,285.48,284.68,285.11,1051776.0,275.4226,276.1481,275.3742,275.7902,1051776.0
2021-07-30 13:00:00,285.14,285.19,284.44,284.48,992355.0,275.8192,275.8676,275.1421,275.1808,992355.0
2021-07-30 14:00:00,284.48,284.96,283.91,284.89,1824413.0,275.1808,275.6451,274.6294,275.5774,1824413.0
2021-07-30 15:00:00,284.9,285.29,284.51,284.95,3162451.0,275.587,275.9643,275.2098,275.6354,3162451.0
2021-08-02 09:30:00,286.3,286.78,283.74,284.8,2134963.0,276.9413,277.4056,274.465,275.4903,2134963.0
2021-08-02 10:00:00,284.79,285.79,284.09,285.15,1733937.0,275.4806,276.4479,274.8035,275.8289,1733937.0
2021-08-02 11:00:00,285.16,286.43,284.74,285.73,1455295.0,275.8385,277.067,275.4323,276.3899,1455295.0
2021-08-02 12:00:00,285.73,285.95,285.14,285.52,1171775.0,276.3899,276.6027,275.8192,276.1868,1171775.0
2021-08-02 13:00:00,285.52,286.14,285.45,285.74,898655.0,276.1868,276.7865,276.1191,276.3996,898655.0
2021-08-02 14:00:00,285.74,285.91,285.46,285.79,658332.0,276.3996,276.564,276.1287,276.4479,658332.0
2021-08-02 15:00:00,285.81,285.89,284.63,284.83,1790398.0,276.4673,276.5447,275.3259,275.5193,1790398.0
2021-08-03 09:30:00,285.51,286.89,284.54,284.93,1688051.0,276.1771,277.512,275.2388,275.6161,1688051.0
2021-08-03 10:00:00,284.92,285.82,284.21,285.1,2023066.0,275.6064,276.477,274.9196,275.7805,2023066.0
2021-08-03 11:00:00,285.09,286.84,284.25,286.68,1841333.0,275.7708,277.4636,274.9583,277.3089,1841333.0
2021-08-03 12:00:00,286.68,287.05,286.37,286.95,1204355.0,277.3089,277.6668,277.009,277.57,1204355.0
2021-08-03 13:00:00,286.96,287.1,286.17,286.31,974227.0,277.5797,277.7151,276.8155,276.951,974227.0
2021-08-03 14:00:00,286.32,287.07,286.06,286.71,1051884.0,276.9606,277.6861,276.7091,277.3379,1051884.0
2021-08-03 15:00:00,286.72,287.23,286.31,287.12,1975307.0,277.3475,277.8409,276.951,277.7345,1975307.0
2021-08-04 09:30:00,286.0,287.22,285.8,286.8,1784373.0,276.6511,277.8312,276.4576,277.4249,1784373.0
2021-08-04 10:00:00,286.81,286.88,284.65,285.02,2148959.0,277.4346,277.5023,275.3452,275.7031,2148959.0
2021-08-04 11:00:00,285.03,286.48,284.97,286.45,1203250.0,275.7128,277.1154,275.6548,277.0864,1203250.0
2021-08-04 12:00:00,286.44,286.73,286.12,286.48,871037.0,277.0767,277.3572,276.7672,277.1154,871037.0
2021-08-04 13:00:00,286.49,287.03,286.33,286.41,1025139.0,277.1251,277.6474,276.9703,277.0477,1025139.0
2021-08-04 14:00:00,286.45,287.59,286.4,286.96,1426726.0,277.0864,278.1891,277.038,277.5797,1426726.0
2021-08-04 15:00:00,286.98,287.22,286.39,286.46,1573699.0,277.599,277.8312,277.0283,277.096,1573699.0
2021-08-05 09:30:00,286.87,287.83,286.1,287.72,1347965.0,277.4926,278.4213,276.7478,278.3149,1347965.0
2021-08-05 10:00:00,287.7,288.61,287.57,288.45,1674843.0,278.2955,279.1758,278.1698,279.021,1674843.0
2021-08-05 11:00:00,288.46,288.82,288.0,288.2,1289156.0,279.0307,279.3789,278.5857,278.7792,1289156.0
2021-08-05 12:00:00,288.21,288.49,287.95,288.12,844570.0,278.7888,279.0597,278.5373,278.7018,844570.0
2021-08-05 13:00:00,288.12,288.71,288.04,288.6,792791.0,278.7018,279.2725,278.6244,279.1661,792791.0
2021-08-05 14:00:00,288.6,289.06,288.59,288.95,989718.0,279.1661,279.6111,279.1564,279.5047,989718.0
2021-08-05 15:00:00,288.96,289.63,288.64,289.55,1889698.0,279.5143,280.1624,279.2048,280.085,1889698.0
2021-08-06 09:30:00,288.16,289.5,288.14,288.55,1594000.0,278.7405,280.0367,278.7211,279.1177,1594000.0
2021-08-06 10:00:00,288.54,288.92,287.62,287.91,1461350.0,279.1081,279.4756,278.2181,278.4986,1461350.0
2021-08-06 11:00:00,287.93,288.45,287.71,288.42,997289.0,278.518,279.021,278.3052,278.992,997289.0
2021-08-06 12:00:00,288.42,288.52,287.97,288.33,661001.0,278.992,279.0887,278.5567,278.9049,661001.0
2021-08-06 13:00:00,288.34,288.47,288.09,288.25,561980.0,278.9146,279.0403,278.6728,278.8275,561980.0
2021-08-06 14:00:00,288.27,288.48,288.02,288.16,795881.0,278.8469,279.05,278.6051,278.7405,795881.0
2021-08-06 15:00:00,288.14,289.49,288.06,289.46,2057042.0,278.7211,280.027,278.6437,279.998,2057042.0
2021-08-09 09:30:00,289.77,291.55,288.8,289.33,1883856.0,280.2978,282.0197,279.3596,279.8722,1883856.0
2021-08-09 10:00:00,289.35,289.65,288.54,288.8,1824640.0,279.8916,280.1818,279.1081,279.3596,1824640.0
2021-08-09 11:00:00,288.8,289.02,288.2,288.46,1120208.0,279.3596,279.5724,278.7792,279.0307,1120208.0
2021-08-09 12:00:00,288.47,288.6,287.81,287.91,1024872.0,279.0403,279.1661,278.4019,278.4986,1024872.0
2021-08-09 13:00:00,287.92,288.24,287.92,288.15,774189.0,278.5083,278.8179,278.5083,278.7308,774189.0
2021-08-09 14:00:00,288.14,288.58,288.03,288.38,822947.0,278.7211,279.1467,278.6147,278.9533,822947.0
2021-08-09 15:00:00,288.38,288.58,288.13,288.36,1485693.0,278.9533,279.1467,278.7115,278.9339,1485693.0
2021-08-10 09:30:00,288.76,289.21,288.05,288.9,1307903.0,279.3209,279.7562,278.6341,279.4563,1307903.0
2021-08-10 10:00:00,288.93,289.25,285.85,286.39,1864451.0,279.4853,279.7948,276.506,277.0283,1864451.0
2021-08-10 11:00:00,286.37,286.37,285.2,285.83,1385550.0,277.009,277.009,275.8772,276.4866,1385550.0
2021-08-10 12:00:00,285.83,286.53,285.83,285.95,870924.0,276.4866,277.1638,276.4866,276.6027,870924.0
2021-08-10 13:00:00,285.96,286.14,285.48,285.91,1050730.0,276.6124,276.7865,276.1481,276.564,1050730.0
2021-08-10 14:00:00,285.91,286.28,285.4,286.28,908588.0,276.564,276.9219,276.0707,276.9219,908588.0
2021-08-10 15:00:00,286.28,286.5,285.69,286.49,1655109.0,276.9219,277.1347,276.3512,277.1251,1655109.0
2021-08-11 09:30:00,287.18,288.66,287.02,287.46,1594087.0,277.7925,279.2241,277.6377,278.0634,1594087.0
2021-08-11 10:00:00,287.47,288.05,286.35,286.35,1700739.0,278.073,278.6341,276.9896,276.9896,1700739.0
2021-08-11 11:00:00,286.36,286.47,285.86,286.31,1234444.0,276.9993,277.1057,276.5157,276.951,1234444.0
2021-08-11 12:00:00,286.3,287.17,286.27,286.86,829323.0,276.9413,277.7828,276.9123,277.483,829323.0
2021-08-11 13:00:00,286.87,287.22,286.47,286.69,816712.0,277.4926,277.8312,277.1057,277.3185,816712.0
2021-08-11 14:00:00,286.69,286.96,286.44,286.88,641353.0,277.3185,277.5797,277.0767,277.5023,641353.0
2021-08-11 15:00:00,286.89,287.13,286.6,286.98,1450042.0,277.512,277.7441,277.2315,277.599,1450042.0
2021-08-12 09:30:00,286.62,288.08,286.34,287.68,1287791.0,277.2508,278.6631,276.98,278.2762,1287791.0
2021-08-12 10:00:00,287.67,289.74,286.95,289.52,1877907.0,278.2665,280.2688,277.57,280.056,1877907.0
2021-08-12 11:00:00,289.5,289.6,289.04,289.04,1061197.0,280.0367,280.1334,279.5917,279.5917,1061197.0
2021-08-12 12:00:00,289.04,289.15,288.73,288.94,736772.0,279.5917,279.6981,279.2918,279.495,736772.0
2021-08-12 13:00:00,288.94,289.6,288.78,289.46,831355.0,279.495,280.1334,279.3402,279.998,831355.0
2021-08-12 14:00:00,289.47,289.83,289.42,289.72,871146.0,280.0077,280.3559,279.9593,280.2495,871146.0
2021-08-12 15:00:00,289.72,289.97,289.44,289.65,1811911.0,280.2495,280.4913,279.9786,280.1818,1811911.0
2021-08-13 09:30:00,289.5,290.94,289.3,290.62,1679631.0,280.0367,281.4296,279.8432,281.1201,1679631.0
2021-08-13 10:00:00,290.63,292.18,290.2,291.68,2070862.0,281.1297,282.6291,280.7138,282.1454,2070862.0
2021-08-13 11:00:00,291.69,291.96,290.87,291.01,1148296.0,282.1551,282.4163,281.3619,281.4973,1148296.0
2021-08-13 12:00:00,291.0,291.66,290.96,291.6,784798.0,281.4876,282.1261,281.4489,282.068,784798.0
2021-08-13 13:00:00,291.6,291.92,291.52,291.83,692172.0,282.068,282.3776,281.9906,282.2905,692172.0
2021-08-13 14:00:00,291.82,292.04,291.7,292.03,833337.0,282.2808,282.4936,282.1648,282.484,833337.0
2021-08-13 15:00:00,292.03,292.9,291.94,292.86,2202090.0,282.484,283.3255,282.3969,283.2868,2202090.0
2021-08-16 09:30:00,293.14,294.59,292.16,293.15,2731322.0,283.5577,284.9603,282.6097,283.5674,2731322.0
2021-08-16 10:00:00,293.15,293.29,290.02,290.57,3203001.0,283.5674,283.7028,280.5397,281.0717,3203001.0
2021-08-16 11:00:00,290.53,292.08,290.48,291.71,1542329.0,281.033,282.5323,280.9846,282.1744,1542329.0
2021-08-16 12:00:00,291.72,292.94,291.63,292.76,1011711.0,282.1841,283.3642,282.097,283.1901,1011711.0
2021-08-16 13:00:00,292.8,293.7,292.44,293.32,1155985.0,283.2288,284.0994,282.8806,283.7318,1155985.0
2021-08-16 14:00:00,293.33,293.62,293.08,293.25,1188293.0,283.7415,284.022,283.4996,283.6641,1188293.0
2021-08-16 15:00:00,293.26,294.82,293.23,294.66,2616648.0,283.6738,285.1828,283.6447,285.028,2616648.0
2021-08-17 09:30:00,292.38,293.43,291.62,292.12,1690342.0,282.8225,283.8382,282.0874,282.571,1690342.0
2021-08-17 10:00:00,292.08,293.3,291.31,292.88,1919708.0,282.5323,283.7125,281.7875,283.3062,1919708.0
2021-08-17 11:00:00,292.89,293.07,291.21,291.26,1407498.0,283.3159,283.49,281.6908,281.7391,1407498.0
2021-08-17 12:00:00,291.26,292.57,291.08,292.19,1785903.0,281.7391,283.0063,281.565,282.6387,1785903.0
2021-08-17 13:00:00,292.18,292.86,292.05,292.7,1300939.0,282.6291,283.2868,282.5033,283.1321,1300939.0
2021-08-17 14:00:00,292.68,293.29,292.63,293.24,1189367.0,283.1127,283.7028,283.0644,283.6544,1189367.0
2021-08-17 15:00:00,293.25,293.4,292.53,293.21,2705405.0,283.6641,283.8092,282.9676,283.6254,2705405.0
2021-08-18 09:30:00,292.03,294.82,291.65,294.23,2062609.0,283.0281,285.7321,282.6598,285.1603,2062609.0
2021-08-18 10:00:00,294.2,294.6,293.14,293.54,1863262.0,285.1312,285.5189,284.1039,284.4915,1863262.0
2021-08-18 11:00:00,293.53,293.68,292.74,293.46,1285068.0,284.4819,284.6272,283.7162,284.414,1285068.0
2021-08-18 12:00:00,293.45,294.12,293.15,293.41,1034956.0,284.4043,285.0537,284.1136,284.3656,1034956.0
2021-08-18 13:00:00,293.4,293.56,293.09,293.41,821046.0,284.3559,284.5109,284.0554,284.3656,821046.0
2021-08-18 14:00:00,293.43,294.2,292.79,293.57,1974311.0,284.3849,285.1312,283.7647,284.5206,1974311.0
2021-08-18 15:00:00,293.56,293.57,290.27,290.73,3400263.0,284.5109,284.5206,281.3223,281.7682,3400263.0
2021-08-19 09:30:00,288.89,291.64,288.64,290.76,2227873.0,279.9849,282.6501,279.7426,281.7972,2227873.0
2021-08-19 10:00:00,290.77,292.9,290.69,292.8,2025746.0,281.8069,283.8713,281.7294,283.7744,2025746.0
2021-08-19 11:00:00,292.8,294.65,292.55,294.43,1833046.0,283.7744,285.5673,283.5321,285.3541,1833046.0
2021-08-19 12:00:00,294.47,296.89,294.46,296.79,4112734.0,285.3929,287.7383,285.3832,287.6414,4112734.0
2021-08-19 13:00:00,296.77,296.96,295.78,296.09,2155907.0,287.622,287.8061,286.6625,286.9629,2155907.0
2021-08-19 14:00:00,296.1,296.42,294.99,296.35,2207466.0,286.9726,287.2828,285.8968,287.2149,2207466.0
2021-08-19 15:00:00,296.34,297.47,296.31,296.81,4234164.0,287.2052,288.3004,287.1762,287.6607,4234164.0
2021-08-20 09:30:00,299.85,303.54,298.06,302.58,6125070.0,290.607,294.1833,288.8722,293.2529,6125070.0
2021-08-20 10:00:00,302.6,305.84,302.32,304.13,8360685.0,293.2723,296.4124,293.0009,294.7551,8360685.0
2021-08-20 11:00:00,304.12,304.3,303.15,303.74,3903059.0,294.7454,294.9199,293.8053,294.3771,3903059.0
2021-08-20 12:00:00,303.72,305.1,303.57,304.24,3032936.0,294.3577,295.6952,294.2124,294.8617,3032936.0
2021-08-20 13:00:00,304.24,304.64,303.66,304.18,1836707.0,294.8617,295.2494,294.2996,294.8036,1836707.0
2021-08-20 14:00:00,304.2,304.67,304.04,304.33,1659019.0,294.8229,295.2785,294.6679,294.9489,1659019.0
2021-08-20 15:00:00,304.32,305.1,304.16,304.26,4007694.0,294.9392,295.6952,294.7842,294.8811,4007694.0
2021-08-23 09:30:00,303.26,305.4,301.85,304.01,3085957.0,293.9119,295.986,292.5454,294.6388,3085957.0
2021-08-23 10:00:00,303.99,305.14,303.35,304.25,3264970.0,294.6194,295.734,293.9991,294.8714,3264970.0
2021-08-23 11:00:00,304.25,304.47,303.98,304.19,1666926.0,294.8714,295.0846,294.6097,294.8133,1666926.0
2021-08-23 12:00:00,304.18,304.29,303.55,304.1,1387256.0,294.8036,294.9102,294.193,294.726,1387256.0
2021-08-23 13:00:00,304.11,304.49,303.62,304.28,1241844.0,294.7357,295.104,294.2608,294.9005,1241844.0
2021-08-23 14:00:00,304.29,304.99,304.1,304.88,1457982.0,294.9102,295.5886,294.726,295.482,1457982.0
2021-08-23 15:00:00,304.88,305.16,304.34,304.58,2195664.0,295.482,295.7534,294.9586,295.1912,2195664.0
2021-08-24 09:30:00,305.01,305.65,303.26,303.7,2037673.0,295.608,296.2282,293.9119,294.3384,2037673.0
2021-08-24 10:00:00,303.72,304.46,302.87,302.99,1992967.0,294.3577,295.0749,293.5339,293.6502,1992967.0
2021-08-24 11:00:00,302.98,303.25,302.0,302.61,1902040.0,293.6406,293.9022,292.6908,293.282,1902040.0
2021-08-24 12:00:00,302.6,302.76,302.07,302.39,1027101.0,293.2723,293.4273,292.7586,293.0687,1027101.0
2021-08-24 13:00:00,302.41,303.06,302.3,302.91,856208.0,293.0881,293.7181,292.9815,293.5727,856208.0
2021-08-24 14:00:00,302.92,303.22,302.81,303.2,846374.0,293.5824,293.8732,293.4758,293.8538,846374.0
2021-08-24 15:00:00,303.19,303.27,302.24,302.68,2126464.0,293.8441,293.9216,292.9234,293.3498,2126464.0
2021-08-25 09:30:00,304.4,304.59,301.12,302.04,2571495.0,295.0168,295.2009,291.8379,292.7295,2571495.0
2021-08-25 10:00:00,302.04,302.37,301.31,302.09,1874052.0,292.7295,293.0494,292.022,292.778,1874052.0
2021-08-25 11:00:00,302.08,302.55,301.33,301.34,1387655.0,292.7683,293.2238,292.0414,292.0511,1387655.0
2021-08-25 12:00:00,301.35,301.55,301.11,301.5,896454.0,292.0608,292.2546,291.8282,292.2062,896454.0
2021-08-25 13:00:00,301.51,301.54,300.77,301.02,1142463.0,292.2159,292.2449,291.4987,291.741,1142463.0
2021-08-25 14:00:00,301.02,301.64,300.42,301.29,1512711.0,291.741,292.3419,291.1595,292.0026,1512711.0
2021-08-25 15:00:00,301.29,302.49,301.27,302.0,2034649.0,292.0026,293.1657,291.9833,292.6908,2034649.0
2021-08-26 09:30:00,300.99,302.43,300.89,301.12,1489532.0,291.7119,293.1075,291.615,291.8379,1489532.0
2021-08-26 10:00:00,301.09,301.93,299.63,300.24,2943557.0,291.8088,292.6229,290.3938,290.985,2943557.0
2021-08-26 11:00:00,300.15,301.05,299.63,300.43,1645162.0,290.8978,291.77,290.3938,291.1692,1645162.0
2021-08-26 12:00:00,300.48,301.03,300.44,300.82,852407.0,291.2176,291.7507,291.1788,291.5471,852407.0
2021-08-26 13:00:00,300.8,301.11,300.6,300.65,762932.0,291.5278,291.8282,291.3339,291.3824,762932.0
2021-08-26 14:00:00,300.64,300.71,300.24,300.37,1021408.0,291.3727,291.4405,290.985,291.111,1021408.0
2021-08-26 15:00:00,300.35,300.35,298.99,299.06,2452457.0,291.0916,291.0916,289.7735,289.8414,2452457.0
2021-08-27 09:30:00,299.12,299.67,296.83,297.62,2270753.0,289.8995,290.4326,287.6801,288.4458,2270753.0
2021-08-27 10:00:00,297.65,300.87,297.31,299.59,3514078.0,288.4749,291.5956,288.1453,290.3551,3514078.0
2021-08-27 11:00:00,299.58,299.86,298.72,299.7,1451692.0,290.3454,290.6167,289.5119,290.4617,1451692.0
2021-08-27 12:00:00,299.71,299.78,299.12,299.42,925789.0,290.4714,290.5392,289.8995,290.1903,925789.0
2021-08-27 13:00:00,299.41,299.99,299.32,299.51,943496.0,290.1806,290.7427,290.0934,290.2775,943496.0
2021-08-27 14:00:00,299.51,299.54,298.97,299.16,1061059.0,290.2775,290.3066,289.7542,289.9383,1061059.0
2021-08-27 15:00:00,299.16,300.15,299.1,299.65,2213792.0,289.9383,290.8978,289.8802,290.4132,2213792.0
2021-08-30 09:30:00,301.03,303.93,301.03,303.12,2050472.0,291.7507,294.5613,291.7507,293.7762,2050472.0
2021-08-30 10:00:00,303.12,304.15,302.3,304.13,2117774.0,293.7762,294.7745,292.9815,294.7551,2117774.0
2021-08-30 11:00:00,304.13,304.22,302.99,303.37,1198299.0,294.7551,294.8423,293.6502,294.0185,1198299.0
2021-08-30 12:00:00,303.38,303.42,302.68,302.97,901501.0,294.0282,294.067,293.3498,293.6309,901501.0
2021-08-30 13:00:00,302.96,303.68,302.78,303.44,904058.0,293.6212,294.319,293.4467,294.0864,904058.0
2021-08-30 14:00:00,303.46,303.58,303.06,303.27,865786.0,294.1058,294.2221,293.7181,293.9216,865786.0
2021-08-30 15:00:00,303.26,303.89,303.05,303.56,1754612.0,293.9119,294.5225,293.7084,294.2027,1754612.0
2021-08-31 09:30:00,304.34,304.5,302.33,302.73,1825930.0,294.9586,295.1137,293.0106,293.3983,1825930.0
2021-08-31 10:00:00,302.71,303.77,302.44,303.06,1439194.0,293.3789,294.4062,293.1172,293.7181,1439194.0
2021-08-31 11:00:00,303.07,304.37,302.76,303.77,1187851.0,293.7278,294.9877,293.4273,294.4062,1187851.0
2021-08-31 12:00:00,303.77,304.05,303.46,303.61,906594.0,294.4062,294.6776,294.1058,294.2511,906594.0
2021-08-31 13:00:00,303.61,303.67,302.8,303.19,994929.0,294.2511,294.3093,293.4661,293.8441,994929.0
2021-08-31 14:00:00,303.19,303.43,302.91,303.23,1071373.0,293.8441,294.0767,293.5727,293.8828,1071373.0
2021-08-31 15:00:00,303.22,303.48,301.51,301.92,4021464.0,293.8732,294.1251,292.2159,292.6132,4021464.0
2021-09-01 09:30:00,302.8,305.06,302.68,304.59,2420301.0,293.4661,295.6564,293.3498,295.2009,2420301.0
2021-09-01 10:00:00,304.6,305.19,303.3,303.57,1680087.0,295.2106,295.7824,293.9507,294.2124,1680087.0
2021-09-01 11:00:00,303.6,304.15,303.26,303.38,1160961.0,294.2414,294.7745,293.9119,294.0282,1160961.0
2021-09-01 12:00:00,303.36,303.63,302.72,302.73,1155923.0,294.0088,294.2705,293.3886,293.3983,1155923.0
2021-09-01 13:00:00,302.72,303.42,302.6,303.26,914563.0,293.3886,294.067,293.2723,293.9119,914563.0
2021-09-01 14:00:00,303.26,303.37,302.46,302.75,973696.0,293.9119,294.0185,293.1366,293.4176,973696.0
2021-09-01 15:00:00,302.76,302.85,301.49,301.85,2276881.0,293.4273,293.5146,292.1965,292.5454,2276881.0
2021-09-02 09:30:00,302.12,303.37,302.05,302.86,1631642.0,292.8071,294.0185,292.7392,293.5243,1631642.0
2021-09-02 10:00:00,302.81,302.98,301.73,301.74,1416551.0,293.4758,293.6406,292.4291,292.4388,1416551.0
2021-09-02 11:00:00,301.75,301.85,301.08,301.12,1119558.0,292.4485,292.5454,291.7991,291.8379,1119558.0
2021-09-02 12:00:00,301.1,301.13,300.56,300.8,966497.0,291.8185,291.8476,291.2951,291.5278,966497.0
2021-09-02 13:00:00,300.81,301.04,300.41,300.56,967597.0,291.5374,291.7604,291.1498,291.2951,967597.0
2021-09-02 14:00:00,300.56,301.15,300.18,301.08,1005967.0,291.2951,291.867,290.9269,291.7991,1005967.0
2021-09-02 15:00:00,301.08,301.26,300.47,301.16,2003762.0,291.7991,291.9736,291.2079,291.8767,2003762.0
2021-09-03 09:30:00,301.0,301.85,300.26,301.7,1346552.0,291.7216,292.5454,291.0044,292.4,1346552.0
2021-09-03 10:00:00,301.68,302.42,301.2,301.76,1407743.0,292.3806,293.0978,291.9154,292.4582,1407743.0
2021-09-03 11:00:00,301.77,302.6,301.51,301.9,951594.0,292.4679,293.2723,292.2159,292.5938,951594.0
2021-09-03 12:00:00,301.89,302.15,301.49,301.67,792886.0,292.5842,292.8361,292.1965,292.3709,792886.0
2021-09-03 13:00:00,301.68,302.39,301.66,302.11,715323.0,292.3806,293.0687,292.3612,292.7974,715323.0
2021-09-03 14:00:00,302.1,302.12,301.56,301.73,836920.0,292.7877,292.8071,292.2643,292.4291,836920.0
2021-09-03 15:00:00,301.73,302.01,300.87,301.15,1660355.0,292.4291,292.7005,291.5956,291.867,1660355.0
2021-09-07 09:30:00,301.07,301.09,298.33,299.34,2356276.0,291.7894,291.8088,289.1339,290.1128,2356276.0
2021-09-07 10:00:00,299.32,300.4,298.2,300.27,2062495.0,290.0934,291.1401,289.0079,291.0141,2062495.0
2021-09-07 11:00:00,300.26,300.62,299.58,300.4,1187539.0,291.0044,291.3533,290.3454,291.1401,1187539.0
2021-09-07 12:00:00,300.37,300.69,300.21,300.44,1002839.0,291.111,291.4211,290.9559,291.1788,1002839.0
2021-09-07 13:00:00,300.43,300.91,300.2,300.36,974010.0,291.1692,291.6344,290.9462,291.1013,974010.0
2021-09-07 14:00:00,300.36,300.38,299.83,300.13,913272.0,291.1013,291.1207,290.5877,290.8784,913272.0
2021-09-07 15:00:00,300.13,300.35,299.66,300.17,1708174.0,290.8784,291.0916,290.4229,290.9172,1708174.0
2021-09-08 09:30:00,299.73,300.61,298.55,299.02,1428205.0,290.4907,291.3436,289.3471,289.8026,1428205.0
2021-09-08 10:00:00,299.02,299.56,297.46,297.79,1777026.0,289.8026,290.326,288.2907,288.6105,1777026.0
2021-09-08 11:00:00,297.77,298.89,297.75,298.18,1125460.0,288.5912,289.6766,288.5718,288.9885,1125460.0
2021-09-08 12:00:00,298.18,299.18,297.96,298.68,875042.0,288.9885,289.9577,288.7753,289.4731,875042.0
2021-09-08 13:00:00,298.67,299.22,298.55,298.71,714124.0,289.4634,289.9965,289.3471,289.5022,714124.0
2021-09-08 14:00:00,298.73,299.25,298.6,298.82,696345.0,289.5216,290.0255,289.3956,289.6088,696345.0
2021-09-08 15:00:00,298.82,300.23,298.69,300.22,1661555.0,289.6088,290.9753,289.4828,290.9656,1661555.0
2021-09-09 09:30:00,300.83,302.14,299.74,301.4,1638404.0,291.5568,292.8264,290.5004,292.1093,1638404.0
2021-09-09 10:00:00,301.39,301.92,300.0,300.16,1532655.0,292.0996,292.6132,290.7524,290.9075,1532655.0
2021-09-09 11:00:00,300.15,300.25,298.72,299.35,1665844.0,290.8978,290.9947,289.5119,290.1224,1665844.0
2021-09-09 12:00:00,299.35,299.42,298.81,298.84,1057311.0,290.1224,290.1903,289.5991,289.6282,1057311.0
2021-09-09 13:00:00,298.84,299.18,297.44,297.55,1682074.0,289.6282,289.9577,288.2713,288.3779,1682074.0
2021-09-09 14:00:00,297.55,298.14,297.25,298.07,1742416.0,288.3779,288.9497,288.0872,288.8819,1742416.0
2021-09-09 15:00:00,298.07,298.23,297.0,297.22,2341942.0,288.8819,289.037,287.8449,288.0581,2341942.0
2021-09-10 09:30:00,298.32,299.09,297.57,297.79,1409954.0,289.1242,289.8705,288.3973,288.6105,1409954.0
2021-09-10 10:00:00,297.77,297.8,296.4,297.36,2052660.0,288.5912,288.6202,287.2634,288.1938,2052660.0
2021-09-10 11:00:00,297.36,298.12,296.64,297.94,1170487.0,288.1938,288.9304,287.496,288.7559,1170487.0
2021-09-10 12:00:00,297.98,299.92,297.78,299.56,1589583.0,288.7947,290.6749,288.6008,290.326,1589583.0
2021-09-10 13:00:00,299.57,299.7,298.73,298.84,877065.0,290.3357,290.4617,289.5216,289.6282,877065.0
2021-09-10 14:00:00,298.84,298.88,297.88,297.93,862416.0,289.6282,289.6669,288.6978,288.7462,862416.0
2021-09-10 15:00:00,297.92,297.96,295.38,295.7,3335505.0,288.7365,288.7753,286.2748,286.585,3335505.0
2021-09-13 09:30:00,297.55,298.54,296.25,297.04,1950372.0,288.3779,289.3374,287.118,287.8837,1950372.0
2021-09-13 10:00:00,297.04,297.12,294.27,295.61,2407082.0,287.8837,287.9612,285.199,286.4977,2407082.0
2021-09-13 11:00:00,295.61,296.0,294.11,294.48,1566502.0,286.4977,286.8757,285.044,285.4026,1566502.0
2021-09-13 12:00:00,294.48,296.18,294.08,296.03,1079363.0,285.4026,287.0502,285.0149,286.9048,1079363.0
2021-09-13 13:00:00,296.03,296.38,295.74,295.88,1315165.0,286.9048,287.244,286.6237,286.7594,1315165.0
2021-09-13 14:00:00,295.87,296.05,295.03,295.5,1382169.0,286.7497,286.9242,285.9356,286.3911,1382169.0
2021-09-13 15:00:00,295.48,297.21,295.08,297.02,2586188.0,286.3717,288.0484,285.9841,287.8643,2586188.0
2021-09-14 09:30:00,299.51,300.08,298.1,299.05,2076627.0,290.2775,290.8299,288.911,289.8317,2076627.0
2021-09-14 10:00:00,299.06,299.93,298.5,299.52,2092752.0,289.8414,290.6846,289.2986,290.2872,2092752.0
2021-09-14 11:00:00,299.53,300.92,299.53,300.9,1764505.0,290.2969,291.6441,290.2969,291.6247,1764505.0
2021-09-14 12:00:00,300.92,301.39,300.14,300.53,1500625.0,291.6441,292.0996,290.8881,291.2661,1500625.0
2021-09-14 13:00:00,300.52,300.83,300.07,300.63,951605.0,291.2564,291.5568,290.8203,291.363,951605.0
2021-09-14 14:00:00,300.63,300.72,299.29,300.26,1309153.0,291.363,291.4502,290.0643,291.0044,1309153.0
2021-09-14 15:00:00,300.28,300.58,299.49,299.92,2880631.0,291.0238,291.3145,290.2581,290.6749,2880631.0
2021-09-15 09:30:00,303.23,305.32,302.27,302.88,4370178.0,293.8828,295.9084,292.9524,293.5436,4370178.0
2021-09-15 10:00:00,302.91,303.73,301.82,303.45,2569523.0,293.5727,294.3674,292.5163,294.0961,2569523.0
2021-09-15 11:00:00,303.44,303.69,302.02,302.62,1606326.0,294.0864,294.3287,292.7101,293.2916,1606326.0
2021-09-15 12:00:00,302.61,304.5,302.13,304.31,2119265.0,293.282,295.1137,292.8168,294.9296,2119265.0
2021-09-15 13:00:00,304.34,304.84,304.14,304.17,1430322.0,294.9586,295.4432,294.7648,294.7939,1430322.0
2021-09-15 14:00:00,304.15,304.58,304.03,304.4,1052158.0,294.7745,295.1912,294.6582,295.0168,1052158.0
2021-09-15 15:00:00,304.4,305.25,304.33,304.84,3251356.0,295.0168,295.8406,294.9489,295.4432,3251356.0
2021-09-16 09:30:00,303.88,304.38,302.56,302.78,1746222.0,294.5128,294.9974,293.2335,293.4467,1746222.0
2021-09-16 10:00:00,302.75,302.82,300.76,301.54,2190758.0,293.4176,293.4855,291.489,292.2449,2190758.0
2021-09-16 11:00:00,301.52,302.06,301.2,301.82,1240868.0,292.2256,292.7489,291.9154,292.5163,1240868.0
2021-09-16 12:00:00,301.83,302.71,301.65,302.5,1015946.0,292.526,293.3789,292.3515,293.1753,1015946.0
2021-09-16 13:00:00,302.49,303.47,302.26,303.34,874178.0,293.1657,294.1154,292.9427,293.9895,874178.0
2021-09-16 14:00:00,303.35,304.03,303.19,303.92,964479.0,293.9991,294.6582,293.8441,294.5516,964479.0
2021-09-16 15:00:00,303.93,305.31,303.82,305.24,2876443.0,294.5613,295.8987,294.4547,295.8309,2876443.0
2021-09-17 09:30:00,304.63,304.63,301.81,302.36,6820243.0,295.2397,295.2397,292.5066,293.0397,6820243.0
2021-09-17 10:00:00,302.33,302.42,300.72,301.18,2981425.0,293.0106,293.0978,291.4502,291.896,2981425.0
2021-09-17 11:00:00,301.17,301.32,299.86,300.37,2058886.0,291.8863,292.0317,290.6167,291.111,2058886.0
2021-09-17 12:00:00,300.37,301.3,300.27,300.79,1477902.0,291.111,292.0123,291.0141,291.5181,1477902.0
2021-09-17 13:00:00,300.8,300.81,299.58,300.06,1264968.0,291.5278,291.5374,290.3454,290.8106,1264968.0
2021-09-17 14:00:00,300.06,300.65,299.91,300.23,1308102.0,290.8106,291.3824,290.6652,290.9753,1308102.0
2021-09-17 15:00:00,300.23,300.74,299.53,299.82,3222188.0,290.9753,291.4696,290.2969,290.578,3222188.0
2021-09-20 09:30:00,296.33,298.72,295.19,296.9,3063835.0,287.1955,289.5119,286.0907,287.748,3063835.0
2021-09-20 10:00:00,296.89,297.06,293.95,294.24,3053917.0,287.7383,287.903,284.8889,285.17,3053917.0
2021-09-20 11:00:00,294.2,295.26,293.26,293.29,2190043.0,285.1312,286.1585,284.2202,284.2492,2190043.0
2021-09-20 12:00:00,293.3,293.52,292.41,292.77,2017469.0,284.2589,284.4722,283.3964,283.7453,2017469.0
2021-09-20 13:00:00,292.79,293.29,291.88,292.68,2018801.0,283.7647,284.2492,282.8827,283.6581,2018801.0
2021-09-20 14:00:00,292.69,292.96,290.22,290.77,2825663.0,283.6677,283.9294,281.2739,281.8069,2825663.0
2021-09-20 15:00:00,290.76,294.86,289.52,294.26,5577185.0,281.7972,285.7709,280.5955,285.1893,5577185.0
2021-09-21 09:30:00,295.59,297.54,294.07,296.54,2395452.0,286.4784,288.3682,285.0052,287.3991,2395452.0
2021-09-21 10:00:00,296.48,296.77,294.35,294.69,2458097.0,287.3409,287.622,285.2766,285.6061,2458097.0
2021-09-21 11:00:00,294.7,296.99,294.13,296.45,1914199.0,285.6158,287.8352,285.0634,287.3118,1914199.0
2021-09-21 12:00:00,296.46,296.91,295.31,295.6,1325099.0,287.3215,287.7577,286.207,286.488,1325099.0
2021-09-21 13:00:00,295.61,295.85,294.55,294.89,1114088.0,286.4977,286.7303,285.4704,285.7999,1114088.0
2021-09-21 14:00:00,294.9,296.68,294.85,296.13,1731411.0,285.8096,287.5348,285.7612,287.0017,1731411.0
2021-09-21 15:00:00,296.14,296.71,294.64,294.72,2781056.0,287.0114,287.5638,285.5576,285.6352,2781056.0
2021-09-22 09:30:00,296.72,296.92,294.51,296.2,2020991.0,287.5735,287.7674,285.4316,287.0695,2020991.0
2021-09-22 10:00:00,296.21,299.61,296.1,298.82,3396772.0,287.0792,290.3744,286.9726,289.6088,3396772.0
2021-09-22 11:00:00,298.83,299.93,298.37,299.03,1747985.0,289.6185,290.6846,289.1727,289.8123,1747985.0
2021-09-22 12:00:00,299.02,299.06,298.1,298.23,1171357.0,289.8026,289.8414,288.911,289.037,1171357.0
2021-09-22 13:00:00,298.23,298.24,297.03,297.5,1116181.0,289.037,289.0467,287.874,288.3295,1116181.0
2021-09-22 14:00:00,296.38,299.37,296.24,297.95,3008833.0,287.244,290.1418,287.1083,288.7656,3008833.0
2021-09-22 15:00:00,298.01,300.22,297.64,298.58,3391049.0,288.8238,290.9656,288.4652,289.3762,3391049.0
2021-09-23 09:30:00,298.96,299.63,297.53,299.29,1915778.0,289.7445,290.3938,288.3586,290.0643,1915778.0
2021-09-23 10:00:00,299.3,300.9,299.27,300.62,2115717.0,290.074,291.6247,290.0449,291.3533,2115717.0
2021-09-23 11:00:00,300.64,300.68,299.32,300.17,1410548.0,291.3727,291.4115,290.0934,290.9172,1410548.0
2021-09-23 12:00:00,300.18,300.21,299.35,299.65,1020237.0,290.9269,290.9559,290.1224,290.4132,1020237.0
2021-09-23 13:00:00,299.66,300.36,299.49,300.14,991182.0,290.4229,291.1013,290.2581,290.8881,991182.0
2021-09-23 14:00:00,300.15,300.38,299.69,300.33,1021200.0,290.8978,291.1207,290.452,291.0722,1021200.0
2021-09-23 15:00:00,300.34,300.41,299.48,299.54,2342418.0,291.0819,291.1498,290.2484,290.3066,2342418.0
2021-09-24 09:30:00,298.35,299.47,297.61,298.52,1510502.0,289.1533,290.2387,288.4361,289.318,1510502.0
2021-09-24 10:00:00,298.51,298.97,297.13,297.44,1739575.0,289.3083,289.7542,287.9709,288.2713,1739575.0
2021-09-24 11:00:00,297.44,298.12,296.93,297.64,1082085.0,288.2713,288.9304,287.777,288.4652,1082085.0
2021-09-24 12:00:00,297.64,298.62,297.29,298.45,955480.0,288.4652,289.415,288.1259,289.2502,955480.0
2021-09-24 13:00:00,298.46,298.8,298.19,298.21,833958.0,289.2599,289.5894,288.9982,289.0176,833958.0
2021-09-24 14:00:00,298.2,298.82,298.1,298.78,752097.0,289.0079,289.6088,288.911,289.57,752097.0
2021-09-24 15:00:00,298.78,299.8,298.42,299.35,1924017.0,289.57,290.5586,289.2211,290.1224,1924017.0
2021-09-27 09:30:00,296.18,296.47,293.6,294.28,3056731.0,287.0502,287.3312,284.5497,285.2087,3056731.0
2021-09-27 10:00:00,294.28,296.22,293.72,295.21,2467003.0,285.2087,287.0889,284.666,286.1101,2467003.0
2021-09-27 11:00:00,295.21,296.09,293.23,293.64,2267416.0,286.1101,286.9629,284.1911,284.5885,2267416.0
2021-09-27 12:00:00,293.62,293.95,292.97,293.26,1377955.0,284.5691,284.8889,283.9391,284.2202,1377955.0
2021-09-27 13:00:00,293.25,294.4,293.13,294.0,1338110.0,284.2105,285.325,284.0942,284.9374,1338110.0
2021-09-27 14:00:00,294.01,294.43,293.63,293.7,1373384.0,284.9471,285.3541,284.5788,284.6466,1373384.0
2021-09-27 15:00:00,293.7,294.86,293.67,294.17,2664760.0,284.6466,285.7709,284.6175,285.1021,2664760.0
2021-09-28 09:30:00,289.87,290.78,287.54,288.91,3443303.0,280.9347,281.8166,278.6765,280.0043,3443303.0
2021-09-28 10:00:00,288.9,288.9,285.21,285.61,4424195.0,279.9946,279.9946,276.4183,276.806,4424195.0
2021-09-28 11:00:00,285.61,285.85,284.36,285.69,3719947.0,276.806,277.0386,275.5945,276.8835,3719947.0
2021-09-28 12:00:00,285.7,286.44,284.8,285.04,2657448.0,276.8932,277.6104,276.021,276.2536,2657448.0
2021-09-28 13:00:00,285.02,286.06,284.56,285.06,2022743.0,276.2342,277.2421,275.7884,276.2729,2022743.0
2021-09-28 14:00:00,285.08,286.68,284.7,285.81,2724927.0,276.2923,277.843,275.924,276.9998,2724927.0
2021-09-28 15:00:00,285.8,286.11,282.75,283.52,7149282.0,276.9901,277.2906,274.0341,274.7804,7149282.0
2021-09-29 09:30:00,285.0,286.32,283.14,286.03,2887604.0,276.2148,277.4941,274.4121,277.213,2887604.0
2021-09-29 10:00:00,286.02,286.68,283.94,285.2,3034102.0,277.2033,277.843,275.1875,276.4086,3034102.0
2021-09-29 11:00:00,285.22,285.25,283.48,284.09,1665203.0,276.428,276.4571,274.7416,275.3328,1665203.0
2021-09-29 12:00:00,284.13,284.43,283.01,283.96,1640200.0,275.3716,275.6624,274.2861,275.2068,1640200.0
2021-09-29 13:00:00,283.98,285.29,283.56,284.81,1864394.0,275.2262,276.4959,274.8192,276.0306,1864394.0
2021-09-29 14:00:00,284.8,286.77,284.75,286.27,2100589.0,276.021,277.9302,275.9725,277.4456,2100589.0
2021-09-29 15:00:00,286.31,286.42,283.32,284.0,3367133.0,277.4844,277.591,274.5866,275.2456,3367133.0
2021-09-30 09:30:00,285.66,287.36,284.86,286.47,2261252.0,276.8544,278.502,276.0791,277.6395,2261252.0
2021-09-30 10:00:00,286.47,287.83,285.86,285.97,2823791.0,277.6395,278.9576,277.0483,277.1549,2823791.0
2021-09-30 11:00:00,285.97,287.09,283.78,284.17,2838256.0,277.1549,278.2404,275.0324,275.4104,2838256.0
2021-09-30 12:00:00,284.18,284.27,281.89,282.21,3103880.0,275.4201,275.5073,273.2007,273.5108,3103880.0
2021-09-30 13:00:00,282.18,283.83,282.02,283.48,1775884.0,273.4817,275.0809,273.3267,274.7416,1775884.0
2021-09-30 14:00:00,283.47,284.9,283.4,283.69,2075413.0,274.732,276.1179,274.6641,274.9452,2075413.0
2021-09-30 15:00:00,283.7,284.8,281.62,281.75,4475968.0,274.9549,276.021,272.939,273.065,4475968.0
2021-10-01 09:30:00,282.05,284.14,281.29,283.71,2508912.0,273.3557,275.3813,272.6192,274.9646,2508912.0
2021-10-01 10:00:00,283.72,285.03,282.56,284.97,3205698.0,274.9742,276.2439,273.85,276.1857,3205698.0
2021-10-01 11:00:00,284.96,286.87,284.41,286.34,2248986.0,276.176,278.0271,275.643,277.5135,2248986.0
2021-10-01 12:00:00,286.32,286.82,285.79,286.12,1495280.0,277.4941,277.9787,276.9804,277.3003,1495280.0
2021-10-01 13:00:00,286.13,287.48,285.75,287.06,1599416.0,277.31,278.6183,276.9417,278.2113,1599416.0
2021-10-01 14:00:00,287.08,288.43,286.93,288.33,1715766.0,278.2307,279.5391,278.0853,279.4421,1715766.0
2021-10-01 15:00:00,288.34,289.98,288.0,289.1,4494846.0,279.4518,281.0413,279.1223,280.1884,4494846.0
2021-10-04 09:30:00,287.49,287.75,283.55,284.12,2612126.0,278.628,278.88,274.8095,275.3619,2612126.0
2021-10-04 10:00:00,284.11,284.32,280.4,281.25,3558523.0,275.3522,275.5558,271.7566,272.5804,3558523.0
2021-10-04 11:00:00,281.22,282.87,280.76,282.3,2974984.0,272.5513,274.1504,272.1055,273.598,2974984.0
2021-10-04 12:00:00,282.27,282.72,280.47,280.92,1815171.0,273.5689,274.0051,271.8244,272.2606,1815171.0
2021-10-04 13:00:00,280.9,281.73,280.25,281.08,1586518.0,272.2412,273.0456,271.6112,272.4156,1586518.0
2021-10-04 14:00:00,281.1,282.9,281.07,282.63,1776003.0,272.435,274.1795,272.4059,273.9178,1776003.0
2021-10-04 15:00:00,282.66,283.54,281.7,283.14,3786791.0,273.9469,274.7998,273.0165,274.4121,3786791.0
2021-10-05 09:30:00,284.01,286.07,284.01,285.76,2473394.0,275.2553,277.2518,275.2553,276.9514,2473394.0
2021-10-05 10:00:00,285.79,288.06,285.62,287.9,2546251.0,276.9804,279.1805,276.8157,279.0254,2546251.0
2021-10-05 11:00:00,287.88,289.2,287.67,289.19,2151786.0,279.006,280.2853,278.8025,280.2756,2151786.0
2021-10-05 12:00:00,289.18,289.98,288.81,289.79,1649755.0,280.2659,281.0413,279.9073,280.8571,1649755.0
2021-10-05 13:00:00,289.82,290.4,289.54,290.17,1370427.0,280.8862,281.4483,280.6148,281.2254,1370427.0
2021-10-05 14:00:00,290.17,290.25,289.33,289.84,1695208.0,281.2254,281.303,280.4113,280.9056,1695208.0
2021-10-05 15:00:00,289.84,290.15,288.47,288.75,3033421.0,280.9056,281.206,279.5778,279.8492,3033421.0
2021-10-06 09:30:00,285.78,288.49,285.5,286.94,2279616.0,276.9707,279.5972,276.6994,278.095,2279616.0
2021-10-06 10:00:00,286.93,290.88,285.91,289.85,3451442.0,278.0853,281.9135,277.0967,280.9153,3451442.0
2021-10-06 11:00:00,289.87,290.08,288.51,289.81,1714833.0,280.9347,281.1382,279.6166,280.8765,1714833.0
2021-10-06 12:00:00,289.81,289.83,288.58,289.14,1233188.0,280.8765,280.8959,279.6844,280.2272,1233188.0
2021-10-06 13:00:00,289.13,291.98,288.46,291.71,2181126.0,280.2175,282.9796,279.5681,282.718,2181126.0
2021-10-06 14:00:00,291.72,292.85,291.25,291.9,2215709.0,282.7276,283.8228,282.2721,282.9021,2215709.0
2021-10-06 15:00:00,291.87,293.63,291.47,293.11,3313909.0,282.873,284.5788,282.4854,284.0748,3313909.0
2021-10-07 09:30:00,295.07,296.3,293.92,295.39,2584816.0,285.9744,287.1665,284.8598,286.2845,2584816.0
2021-10-07 10:00:00,295.41,296.53,295.13,296.38,2326302.0,286.3039,287.3894,286.0325,287.244,2326302.0
2021-10-07 11:00:00,296.38,296.64,295.41,296.37,1585196.0,287.244,287.496,286.3039,287.2343,1585196.0
2021-10-07 12:00:00,296.37,296.56,295.76,296.51,1217230.0,287.2343,287.4185,286.6431,287.37,1217230.0
2021-10-07 13:00:00,296.5,296.53,295.35,295.53,1058015.0,287.3603,287.3894,286.2457,286.4202,1058015.0
2021-10-07 14:00:00,295.51,295.62,294.62,294.97,1260822.0,286.4008,286.5074,285.5383,285.8775,1260822.0
2021-10-07 15:00:00,294.96,295.93,294.51,294.94,2262278.0,285.8678,286.8079,285.4316,285.8484,2262278.0
2021-10-08 09:30:00,296.17,296.65,294.57,295.16,1614831.0,287.0405,287.5057,285.4898,286.0616,1614831.0
2021-10-08 10:00:00,295.15,296.52,294.86,295.47,1768950.0,286.0519,287.3797,285.7709,286.3621,1768950.0
2021-10-08 11:00:00,295.51,296.14,294.53,294.81,1216412.0,286.4008,287.0114,285.451,285.7224,1216412.0
2021-10-08 12:00:00,294.81,295.45,294.51,294.81,966696.0,285.7224,286.3427,285.4316,285.7224,966696.0
2021-10-08 13:00:00,294.83,294.95,293.76,294.77,1194335.0,285.7418,285.8581,284.7048,285.6836,1194335.0
2021-10-08 14:00:00,294.75,295.56,294.7,295.28,880119.0,285.6642,286.4493,285.6158,286.1779,880119.0
2021-10-08 15:00:00,295.29,295.64,294.09,294.85,1830312.0,286.1876,286.5268,285.0246,285.7612,1830312.0
2021-10-11 09:30:00,292.99,296.52,292.74,296.23,1631875.0,283.9585,287.3797,283.7162,287.0986,1631875.0
2021-10-11 10:00:00,296.23,297.42,296.08,297.14,1704428.0,287.0986,288.2519,286.9532,287.9806,1704428.0
2021-10-11 11:00:00,297.14,297.97,296.7,296.73,1462095.0,287.9806,288.785,287.5541,287.5832,1462095.0
2021-10-11 12:00:00,296.74,296.77,295.84,296.66,1274611.0,287.5929,287.622,286.7206,287.5154,1274611.0
2021-10-11 13:00:00,296.64,296.72,295.26,295.85,1267527.0,287.496,287.5735,286.1585,286.7303,1267527.0
2021-10-11 14:00:00,295.86,296.42,295.71,296.18,892056.0,286.74,287.2828,286.5947,287.0502,892056.0
2021-10-11 15:00:00,296.2,296.35,294.1,294.21,1983336.0,287.0695,287.2149,285.0343,285.1409,1983336.0
2021-10-12 09:30:00,295.48,295.48,292.7,293.0,1633230.0,286.3717,286.3717,283.6774,283.9682,1633230.0
2021-10-12 10:00:00,292.98,294.16,292.79,292.9,1750677.0,283.9488,285.0924,283.7647,283.8713,1750677.0
2021-10-12 11:00:00,292.94,294.25,292.9,294.22,1098139.0,283.91,285.1797,283.8713,285.1506,1098139.0
2021-10-12 12:00:00,294.24,294.9,293.76,293.95,1048210.0,285.17,285.8096,284.7048,284.8889,1048210.0
2021-10-12 13:00:00,293.92,294.15,293.47,293.66,827730.0,284.8598,285.0827,284.4237,284.6078,827730.0
2021-10-12 14:00:00,293.63,294.95,293.55,293.72,1203355.0,284.5788,285.8581,284.5012,284.666,1203355.0
2021-10-12 15:00:00,293.74,293.85,292.35,292.88,2279485.0,284.6854,284.792,283.3382,283.8519,2279485.0
2021-10-13 09:30:00,294.91,297.28,294.5,295.52,1980878.0,285.8193,288.1163,285.422,286.4105,1980878.0
2021-10-13 10:00:00,295.53,296.09,293.82,294.16,2016567.0,286.4202,286.9629,284.7629,285.0924,2016567.0
2021-10-13 11:00:00,294.14,294.96,293.49,294.49,1434585.0,285.073,285.8678,284.4431,285.4123,1434585.0
2021-10-13 12:00:00,294.51,294.57,293.7,294.05,886277.0,285.4316,285.4898,284.6466,284.9858,886277.0
2021-10-13 13:00:00,294.04,295.35,294.02,294.84,1148625.0,284.9761,286.2457,284.9567,285.7515,1148625.0
2021-10-13 14:00:00,294.85,296.65,294.22,295.74,1680088.0,285.7612,287.5057,285.1506,286.6237,1680088.0
2021-10-13 15:00:00,295.74,296.87,295.32,296.37,3104636.0,286.6237,287.7189,286.2167,287.2343,3104636.0
2021-10-14 09:30:00,299.1,300.32,297.83,299.84,3273708.0,289.8802,291.0625,288.6493,290.5973,3273708.0
2021-10-14 10:00:00,299.86,301.08,299.68,300.2,2795729.0,290.6167,291.7991,290.4423,290.9462,2795729.0
2021-10-14 11:00:00,300.21,301.06,299.85,301.02,1749439.0,290.9559,291.7797,290.607,291.741,1749439.0
2021-10-14 12:00:00,301.02,302.0,300.95,301.66,1589253.0,291.741,292.6908,291.6731,292.3612,1589253.0
2021-10-14 13:00:00,301.66,301.84,301.13,301.39,1204576.0,292.3612,292.5357,291.8476,292.0996,1204576.0
2021-10-14 14:00:00,301.39,302.13,301.31,302.03,1337726.0,292.0996,292.8168,292.022,292.7198,1337726.0
2021-10-14 15:00:00,302.04,303.27,301.93,302.76,3752465.0,292.7295,293.9216,292.6229,293.4273,3752465.0
2021-10-15 09:30:00,302.14,303.1,301.08,301.38,3366003.0,292.8264,293.7569,291.7991,292.0899,3366003.0
2021-10-15 10:00:00,301.41,301.44,300.51,301.11,2251460.0,292.1189,292.148,291.2467,291.8282,2251460.0
2021-10-15 11:00:00,301.13,301.85,300.92,301.12,1625294.0,291.8476,292.5454,291.6441,291.8379,1625294.0
2021-10-15 12:00:00,301.11,303.36,301.08,303.16,1908013.0,291.8282,294.0088,291.7991,293.815,1908013.0
2021-10-15 13:00:00,303.17,304.29,302.78,304.26,1828975.0,293.8247,294.9102,293.4467,294.8811,1828975.0
2021-10-15 14:00:00,304.26,304.45,303.79,304.18,1360896.0,294.8811,295.0652,294.4256,294.8036,1360896.0
2021-10-15 15:00:00,304.15,304.4,303.31,304.21,2355695.0,294.7745,295.0168,293.9604,294.8326,2355695.0
2021-10-18 09:30:00,303.42,305.07,302.69,304.48,2067415.0,294.067,295.6661,293.3595,295.0943,2067415.0
2021-10-18 10:00:00,304.5,304.98,303.29,304.34,1876170.0,295.1137,295.5789,293.941,294.9586,1876170.0
2021-10-18 11:00:00,304.34,304.97,304.02,304.66,1510833.0,294.9586,295.5692,294.6485,295.2688,1510833.0
2021-10-18 12:00:00,304.65,306.37,304.55,306.13,2368824.0,295.2591,296.9261,295.1622,296.6935,2368824.0
2021-10-18 13:00:00,306.12,307.62,306.12,307.57,1775362.0,296.6838,298.1375,296.6838,298.0891,1775362.0
2021-10-18 14:00:00,307.58,308.21,306.74,306.89,1754746.0,298.0988,298.7093,297.2846,297.43,1754746.0
2021-10-18 15:00:00,306.88,307.5,306.26,307.25,2624755.0,297.4203,298.0212,296.8194,297.7789,2624755.0
2021-10-19 09:30:00,308.22,309.3,307.22,308.1,2492871.0,298.719,299.7657,297.7499,298.6027,2492871.0
2021-10-19 10:00:00,308.1,308.98,307.8,308.94,2114966.0,298.6027,299.4556,298.312,299.4168,2114966.0
2021-10-19 11:00:00,308.95,309.0,307.87,307.93,1230824.0,299.4265,299.475,298.3798,298.438,1230824.0
2021-10-19 12:00:00,307.93,308.42,307.69,308.21,870323.0,298.438,298.9129,298.2054,298.7093,870323.0
2021-10-19 13:00:00,308.21,308.71,308.05,308.49,970736.0,298.7093,299.1939,298.5543,298.9807,970736.0
2021-10-19 14:00:00,308.49,308.51,307.71,307.8,1020828.0,298.9807,299.0001,298.2247,298.312,1020828.0
2021-10-19 15:00:00,307.79,308.54,307.71,308.26,1876100.0,298.3023,299.0292,298.2247,298.7578,1876100.0
2021-10-20 09:30:00,309.2,309.7,308.51,308.68,1738345.0,299.6688,300.1534,299.0001,299.1648,1738345.0
2021-10-20 10:00:00,308.73,308.79,307.64,307.73,1512531.0,299.2133,299.2715,298.1569,298.2441,1512531.0
2021-10-20 11:00:00,307.75,307.9,306.98,307.24,1575316.0,298.2635,298.4089,297.5173,297.7692,1575316.0
2021-10-20 12:00:00,307.23,307.38,306.82,307.31,948579.0,297.7595,297.9049,297.3622,297.8371,948579.0
2021-10-20 13:00:00,307.33,307.42,306.11,306.77,1177453.0,297.8565,297.9437,296.6741,297.3137,1177453.0
2021-10-20 14:00:00,306.76,308.32,306.69,307.24,799758.0,297.304,298.8159,297.2362,297.7692,799758.0
2021-10-20 15:00:00,307.25,307.71,306.75,307.49,1875360.0,297.7789,298.2247,297.2943,298.0115,1875360.0
2021-10-21 09:30:00,307.1,308.75,306.36,308.03,1537283.0,297.6336,299.2327,296.9164,298.5349,1537283.0
2021-10-21 10:00:00,308.04,309.2,307.79,309.0,1501935.0,298.5446,299.6688,298.3023,299.475,1501935.0
2021-10-21 11:00:00,309.01,309.38,308.12,308.82,1456532.0,299.4847,299.8433,298.6221,299.3005,1456532.0
2021-10-21 12:00:00,308.84,309.46,308.81,309.45,1129178.0,299.3199,299.9208,299.2908,299.9111,1129178.0
2021-10-21 13:00:00,309.42,309.78,309.21,309.44,1144299.0,299.882,300.2309,299.6785,299.9014,1144299.0
2021-10-21 14:00:00,309.43,309.74,309.31,309.51,891118.0,299.8917,300.1922,299.7754,299.9693,891118.0
2021-10-21 15:00:00,309.54,311.02,309.51,310.75,2644813.0,299.9983,301.4327,299.9693,301.171,2644813.0
2021-10-22 09:30:00,310.4,311.09,308.5,309.59,1925174.0,300.8318,301.5006,298.9904,300.0468,1925174.0
2021-10-22 10:00:00,309.6,310.26,309.12,309.92,1505484.0,300.0565,300.6961,299.5913,300.3666,1505484.0
2021-10-22 11:00:00,309.92,310.15,307.8,308.31,1837047.0,300.3666,300.5895,298.312,298.8063,1837047.0
2021-10-22 12:00:00,308.28,310.01,307.99,309.2,1230297.0,298.7772,300.4539,298.4961,299.6688,1230297.0
2021-10-22 13:00:00,309.21,309.68,308.57,308.67,784577.0,299.6785,300.134,299.0582,299.1552,784577.0
2021-10-22 14:00:00,308.7,310.26,308.66,309.54,841584.0,299.1842,300.6961,299.1455,299.9983,841584.0
2021-10-22 15:00:00,309.54,309.72,308.9,309.14,1754112.0,299.9983,300.1728,299.3781,299.6107,1754112.0
2021-10-25 09:30:00,309.54,309.54,306.46,307.42,2146696.0,299.9983,299.9983,297.0133,297.9437,2146696.0
2021-10-25 10:00:00,307.43,308.25,307.17,307.98,1616645.0,297.9534,298.7481,297.7014,298.4864,1616645.0
2021-10-25 11:00:00,307.95,308.61,307.62,308.06,1145549.0,298.4574,299.097,298.1375,298.564,1145549.0
2021-10-25 12:00:00,308.08,309.06,308.07,309.02,1036112.0,298.5833,299.5331,298.5737,299.4944,1036112.0
2021-10-25 13:00:00,309.03,309.12,308.52,308.54,811622.0,299.5041,299.5913,299.0098,299.0292,811622.0
2021-10-25 14:00:00,308.54,308.81,308.36,308.73,910130.0,299.0292,299.2908,298.8547,299.2133,910130.0
2021-10-25 15:00:00,308.75,308.76,307.44,308.3,2063480.0,299.2327,299.2424,297.9631,298.7966,2063480.0
2021-10-26 09:30:00,310.81,311.1,308.59,308.88,2457479.0,301.2292,301.5103,299.0776,299.3587,2457479.0
2021-10-26 10:00:00,308.88,310.62,308.73,310.46,2113790.0,299.3587,301.045,299.2133,300.89,2113790.0
2021-10-26 11:00:00,310.47,312.4,310.37,310.97,2411862.0,300.8997,302.7702,300.8028,301.3843,2411862.0
2021-10-26 12:00:00,310.95,311.06,309.69,310.35,1784768.0,301.3649,301.4715,300.1437,300.7834,1784768.0
2021-10-26 13:00:00,310.34,310.92,309.41,310.27,1795888.0,300.7737,301.3358,299.8723,300.7058,1795888.0
2021-10-26 14:00:00,310.27,310.56,309.38,309.64,1327025.0,300.7058,300.9869,299.8433,300.0953,1327025.0
2021-10-26 15:00:00,309.63,310.77,309.43,309.71,3375117.0,300.0856,301.1904,299.8917,300.1631,3375117.0
2021-10-27 09:30:00,316.05,319.91,316.0,319.67,6386198.0,306.3077,310.0487,306.2592,309.8161,6386198.0
2021-10-27 10:00:00,319.7,324.8,318.91,323.39,8797114.0,309.8452,314.7879,309.0795,313.4214,8797114.0
2021-10-27 11:00:00,323.38,324.23,321.92,322.38,4463282.0,313.4117,314.2355,311.9967,312.4425,4463282.0
2021-10-27 12:00:00,322.4,325.4,322.19,324.16,4447790.0,312.4619,315.3694,312.2584,314.1677,4447790.0
2021-10-27 13:00:00,324.18,326.1,324.16,325.56,2815843.0,314.1871,316.0479,314.1677,315.5245,2815843.0
2021-10-27 14:00:00,325.56,325.83,324.82,324.87,2847623.0,315.5245,315.7862,314.8073,314.8558,2847623.0
2021-10-27 15:00:00,324.85,325.22,323.14,323.26,5768494.0,314.8364,315.195,313.1791,313.2954,5768494.0
2021-10-28 09:30:00,324.32,324.56,321.36,321.84,3113563.0,314.3227,314.5553,311.454,311.9192,3113563.0
2021-10-28 10:00:00,321.78,323.19,321.43,322.48,3800692.0,311.861,313.2276,311.5218,312.5395,3800692.0
2021-10-28 11:00:00,322.46,324.38,322.42,323.79,2287456.0,312.5201,314.3809,312.4813,313.8091,2287456.0
2021-10-28 12:00:00,323.8,324.0,322.27,322.58,1554807.0,313.8188,314.0126,312.3359,312.6364,1554807.0
2021-10-28 13:00:00,322.63,323.64,322.45,323.63,1136432.0,312.6848,313.6637,312.5104,313.654,1136432.0
2021-10-28 14:00:00,323.64,324.02,323.46,323.52,1233058.0,313.6637,314.032,313.4893,313.5474,1233058.0
2021-10-28 15:00:00,323.5,324.87,322.6,324.32,3040985.0,313.528,314.8558,312.6558,314.3227,3040985.0
2021-10-29 09:30:00,324.14,327.88,323.9,325.41,3852972.0,314.1483,317.773,313.9157,315.3791,3852972.0
2021-10-29 10:00:00,325.38,329.52,325.05,327.86,3229373.0,315.3501,319.3624,315.0302,317.7536,3229373.0
2021-10-29 11:00:00,327.85,328.77,327.32,327.49,2380759.0,317.7439,318.6356,317.2303,317.395,2380759.0
2021-10-29 12:00:00,327.49,329.19,327.23,329.19,2004076.0,317.395,319.0426,317.143,319.0426,2004076.0
2021-10-29 13:00:00,329.19,330.35,329.08,330.12,2102573.0,319.0426,320.1669,318.936,319.944,2102573.0
2021-10-29 14:00:00,330.12,330.65,329.82,329.98,2169427.0,319.944,320.4576,319.6532,319.8083,2169427.0
2021-10-29 15:00:00,330.0,332.0,329.74,331.62,4231029.0,319.8277,321.766,319.5757,321.3977,4231029.0
2021-11-01 09:30:00,331.36,331.49,327.18,327.61,3393180.0,321.1457,321.2717,317.0946,317.5113,3393180.0
2021-11-01 10:00:00,327.62,327.98,326.37,326.53,3369196.0,317.521,317.8699,316.3095,316.4646,3369196.0
2021-11-01 11:00:00,326.52,328.25,326.51,328.19,2068586.0,316.4549,318.1316,316.4452,318.0734,2068586.0
2021-11-01 12:00:00,328.22,328.68,327.65,327.71,1757707.0,318.1025,318.5483,317.5501,317.6082,1757707.0
2021-11-01 13:00:00,327.72,328.34,327.32,328.18,1300719.0,317.6179,318.2188,317.2303,318.0638,1300719.0
2021-11-01 14:00:00,328.17,328.75,327.81,328.72,1352685.0,318.0541,318.6162,317.7052,318.5871,1352685.0
2021-11-01 15:00:00,328.72,330.18,328.4,329.38,3034100.0,318.5871,320.0021,318.277,319.2268,3034100.0
2021-11-02 09:30:00,330.31,333.0,330.0,332.11,2514397.0,320.1281,322.7352,319.8277,321.8726,2514397.0
2021-11-02 10:00:00,332.11,332.48,331.01,332.19,2262083.0,321.8726,322.2312,320.8065,321.9501,2262083.0
2021-11-02 11:00:00,332.23,333.28,331.77,332.83,2572062.0,321.9889,323.0065,321.5431,322.5704,2572062.0
2021-11-02 12:00:00,332.84,333.0,332.06,332.56,1554123.0,322.5801,322.7352,321.8242,322.3087,1554123.0
2021-11-02 13:00:00,332.58,333.1,332.17,332.66,1236540.0,322.3281,322.8321,321.9308,322.4057,1236540.0
2021-11-02 14:00:00,332.67,333.11,332.05,333.1,2385969.0,322.4153,322.8418,321.8145,322.8321,2385969.0
2021-11-02 15:00:00,333.09,333.45,332.8,333.26,3139888.0,322.8224,323.1713,322.5413,322.9872,3139888.0
2021-11-03 09:30:00,334.16,334.16,331.36,332.85,1867112.0,323.8594,323.8594,321.1457,322.5898,1867112.0
2021-11-03 10:00:00,332.91,332.97,330.77,331.48,1867441.0,322.648,322.7061,320.5739,321.262,1867441.0
2021-11-03 11:00:00,331.49,332.03,330.65,331.99,1209375.0,321.2717,321.7951,320.4576,321.7563,1209375.0
2021-11-03 12:00:00,331.97,332.06,331.16,331.75,967943.0,321.7369,321.8242,320.9519,321.5237,967943.0
2021-11-03 13:00:00,331.77,332.55,331.43,332.09,770780.0,321.5431,322.299,321.2136,321.8532,770780.0
2021-11-03 14:00:00,332.11,334.84,331.8,334.01,2044729.0,321.8726,324.5185,321.5722,323.714,2044729.0
2021-11-03 15:00:00,334.04,334.9,333.77,333.98,2692668.0,323.7431,324.5766,323.4814,323.685,2692668.0
2021-11-04 09:30:00,333.07,333.63,329.51,333.49,3265981.0,322.803,323.3458,319.3528,323.2101,3265981.0
2021-11-04 10:00:00,333.52,336.13,333.21,334.98,2984318.0,323.2391,325.7687,322.9387,324.6541,2984318.0
2021-11-04 11:00:00,335.0,335.54,334.29,335.45,1654181.0,324.6735,325.1969,323.9854,325.1097,1654181.0
2021-11-04 12:00:00,335.41,335.68,334.81,335.5,968896.0,325.0709,325.3326,324.4894,325.1581,968896.0
2021-11-04 13:00:00,335.5,336.42,335.01,336.25,1312856.0,325.1581,326.0498,324.6832,325.885,1312856.0
2021-11-04 14:00:00,336.22,336.27,335.32,335.76,1111385.0,325.8559,325.9044,324.9837,325.4101,1111385.0
2021-11-04 15:00:00,335.75,336.54,335.32,336.46,2400697.0,325.4004,326.1661,324.9837,326.0885,2400697.0
2021-11-05 09:30:00,338.5,338.86,335.91,337.45,2285244.0,328.0656,328.4145,325.5555,327.048,2285244.0
2021-11-05 10:00:00,337.42,337.78,336.79,337.0,1768855.0,327.0189,327.3678,326.4083,326.6119,1768855.0
2021-11-05 11:00:00,337.01,337.55,336.16,337.12,1533245.0,326.6216,327.1449,325.7978,326.7282,1533245.0
2021-11-05 12:00:00,337.12,337.2,336.06,336.25,1233809.0,326.7282,326.8057,325.7009,325.885,1233809.0
2021-11-05 13:00:00,336.25,336.4,334.42,334.94,1708217.0,325.885,326.0304,324.1114,324.6154,1708217.0
2021-11-05 14:00:00,334.9,335.92,334.83,335.85,1249409.0,324.5766,325.5652,324.5088,325.4973,1249409.0
2021-11-05 15:00:00,335.86,337.01,335.28,336.11,2309975.0,325.507,326.6216,324.9449,325.7493,2309975.0
2021-11-08 09:30:00,337.29,337.65,335.3,335.85,1613338.0,326.8929,327.2418,324.9643,325.4973,1613338.0
2021-11-08 10:00:00,335.84,335.99,334.68,335.34,2069203.0,325.4876,325.633,324.3634,325.003,2069203.0
2021-11-08 11:00:00,335.34,335.52,334.69,334.91,1417495.0,325.003,325.1775,324.3731,324.5863,1417495.0
2021-11-08 12:00:00,334.91,335.35,334.44,335.23,1096777.0,324.5863,325.0127,324.1308,324.8964,1096777.0
2021-11-08 13:00:00,335.25,336.52,335.1,336.39,1220263.0,324.9158,326.1467,324.7704,326.0207,1220263.0
2021-11-08 14:00:00,336.36,337.44,336.23,337.43,1120664.0,325.9916,327.0383,325.8656,327.0286,1120664.0
2021-11-08 15:00:00,337.44,337.44,336.23,336.93,1801373.0,327.0383,327.0383,325.8656,326.544,1801373.0
2021-11-09 09:30:00,336.97,338.72,336.64,336.9,2035664.0,326.5828,328.2789,326.263,326.515,2035664.0
2021-11-09 10:00:00,336.89,337.83,336.06,337.03,2074895.0,326.5053,327.4163,325.7009,326.641,2074895.0
2021-11-09 11:00:00,337.02,337.25,336.15,336.61,1421962.0,326.6313,326.8542,325.7881,326.2339,1421962.0
2021-11-09 12:00:00,336.58,336.8,335.79,336.08,1281451.0,326.2048,326.418,325.4392,325.7202,1281451.0
2021-11-09 13:00:00,336.08,336.27,334.53,334.72,1335576.0,325.7202,325.9044,324.218,324.4022,1335576.0
2021-11-09 14:00:00,334.72,336.03,334.65,335.96,1185154.0,324.4022,325.6718,324.3343,325.6039,1185154.0
2021-11-09 15:00:00,335.94,336.7,335.47,335.93,2024385.0,325.5846,326.3211,325.129,325.5749,2024385.0
2021-11-10 09:30:00,334.69,334.69,331.11,332.86,2512426.0,324.3731,324.3731,320.9034,322.5995,2512426.0
2021-11-10 10:00:00,332.87,333.98,332.55,333.09,1659204.0,322.6092,323.685,322.299,322.8224,1659204.0
2021-11-10 11:00:00,333.08,333.72,331.63,332.44,1337222.0,322.8127,323.433,321.4074,322.1924,1337222.0
2021-11-10 12:00:00,332.44,332.86,332.12,332.8,835044.0,322.1924,322.5995,321.8823,322.5413,835044.0
2021-11-10 13:00:00,332.78,332.83,329.93,330.41,2063294.0,322.522,322.5704,319.7598,320.225,2063294.0
2021-11-10 14:00:00,330.4,331.65,329.92,330.87,1654636.0,320.2153,321.4268,319.7501,320.6708,1654636.0
2021-11-10 15:00:00,330.9,331.64,330.44,330.83,2399837.0,320.6999,321.4171,320.2541,320.6321,2399837.0
2021-11-11 09:30:00,331.75,333.31,330.51,333.11,1301183.0,321.5237,323.0356,320.3219,322.8418,1301183.0
2021-11-11 10:00:00,333.11,333.4,332.23,332.55,1217338.0,322.8418,323.1228,321.9889,322.299,1217338.0
2021-11-11 11:00:00,332.55,333.78,332.33,333.36,1020030.0,322.299,323.4911,322.0858,323.0841,1020030.0
2021-11-11 12:00:00,333.37,333.54,332.62,333.09,850522.0,323.0938,323.2585,322.3669,322.8224,850522.0
2021-11-11 13:00:00,333.06,333.49,332.62,333.27,812878.0,322.7933,323.2101,322.3669,322.9969,812878.0
2021-11-11 14:00:00,333.25,333.42,332.41,332.46,809299.0,322.9775,323.1422,322.1634,322.2118,809299.0
2021-11-11 15:00:00,332.47,332.92,332.0,332.46,1571075.0,322.2215,322.6576,321.766,322.2118,1571075.0
2021-11-12 09:30:00,333.81,335.62,333.79,334.42,1448188.0,323.5202,325.2744,323.5008,324.1114,1448188.0
2021-11-12 10:00:00,334.39,335.45,334.21,335.36,1345361.0,324.0823,325.1097,323.9079,325.0224,1345361.0
2021-11-12 11:00:00,335.39,336.97,335.07,336.67,2300082.0,325.0515,326.5828,324.7414,326.292,2300082.0
2021-11-12 12:00:00,336.69,336.97,336.4,336.68,1060273.0,326.3114,326.5828,326.0304,326.3017,1060273.0
2021-11-12 13:00:00,336.68,336.86,336.24,336.74,842656.0,326.3017,326.4762,325.8753,326.3599,842656.0
2021-11-12 14:00:00,336.74,336.84,336.15,336.27,1035823.0,326.3599,326.4568,325.7881,325.9044,1035823.0
2021-11-12 15:00:00,336.27,337.23,336.19,336.73,1920934.0,325.9044,326.8348,325.8268,326.3502,1920934.0
2021-11-15 09:30:00,337.54,337.93,335.56,336.34,2163782.0,327.1352,327.5132,325.2163,325.9722,2163782.0
2021-11-15 10:00:00,336.39,336.39,334.62,335.3,1965832.0,326.0207,326.0207,324.3052,324.9643,1965832.0
2021-11-15 11:00:00,335.31,335.82,334.22,334.98,1261783.0,324.974,325.4682,323.9176,324.6541,1261783.0
2021-11-15 12:00:00,335.0,335.31,334.03,334.84,908204.0,324.6735,324.974,323.7334,324.5185,908204.0
2021-11-15 13:00:00,334.83,335.69,334.57,335.02,847516.0,324.5088,325.3423,324.2568,324.6929,847516.0
2021-11-15 14:00:00,335.01,335.52,334.48,335.46,735229.0,324.6832,325.1775,324.1696,325.1193,735229.0
2021-11-15 15:00:00,335.42,336.32,335.3,336.08,1542657.0,325.0806,325.9528,324.9643,325.7202,1542657.0
2021-11-16 09:30:00,335.65,337.56,335.51,337.0,1719917.0,325.3035,327.1546,325.1678,326.6119,1719917.0
2021-11-16 10:00:00,337.02,338.01,336.71,337.72,1688648.0,326.6313,327.5907,326.3308,327.3097,1688648.0
2021-11-16 11:00:00,337.7,339.98,337.69,339.09,2077319.0,327.2903,329.5,327.2806,328.6375,2077319.0
2021-11-16 12:00:00,339.11,340.43,339.02,340.34,1490916.0,328.6568,329.9361,328.5696,329.8489,1490916.0
2021-11-16 13:00:00,340.34,340.54,339.81,340.35,1164468.0,329.8489,330.0428,329.3353,329.8586,1164468.0
2021-11-16 14:00:00,340.36,340.67,339.81,339.86,1135824.0,329.8683,330.1687,329.3353,329.3837,1135824.0
2021-11-16 15:00:00,339.85,340.37,339.2,339.58,2338857.0,329.374,329.878,328.7441,329.1123,2338857.0
2021-11-17 09:30:00,339.21,340.33,338.0,338.11,1426612.0,329.3548,330.4423,328.18,328.2868,1426612.0
2021-11-17 10:00:00,338.21,340.2,338.16,339.84,1698563.0,328.3839,330.316,328.3353,329.9665,1698563.0
2021-11-17 11:00:00,339.83,342.14,339.83,342.03,1607533.0,329.9568,332.1997,329.9568,332.0929,1607533.0
2021-11-17 12:00:00,342.05,342.19,340.01,340.36,1327993.0,332.1123,332.2482,330.1316,330.4714,1327993.0
2021-11-17 13:00:00,340.33,340.79,339.73,340.21,890103.0,330.4423,330.8889,329.8597,330.3257,890103.0
2021-11-17 14:00:00,340.22,340.27,339.47,339.87,724095.0,330.3355,330.384,329.6072,329.9956,724095.0
2021-11-17 15:00:00,339.88,340.24,339.0,339.15,2337653.0,330.0053,330.3549,329.1509,329.2965,2337653.0
2021-11-18 09:30:00,338.18,340.34,337.12,340.04,1639882.0,328.3547,330.452,327.3255,330.1607,1639882.0
2021-11-18 10:00:00,340.06,340.35,338.68,339.37,1495261.0,330.1801,330.4617,328.8402,329.5102,1495261.0
2021-11-18 11:00:00,339.34,342.09,339.17,341.48,1401808.0,329.481,332.1511,329.316,331.5588,1401808.0
2021-11-18 12:00:00,341.47,342.45,340.32,340.8,1347565.0,331.5491,332.5007,330.4326,330.8986,1347565.0
2021-11-18 13:00:00,340.78,341.52,340.73,341.07,773752.0,330.8792,331.5977,330.8306,331.1608,773752.0
2021-11-18 14:00:00,341.06,341.3,340.57,340.94,844153.0,331.1511,331.3841,330.6753,331.0345,844153.0
2021-11-18 15:00:00,340.96,341.71,340.72,341.27,2242141.0,331.054,331.7822,330.8209,331.3549,2242141.0
2021-11-19 09:30:00,342.71,344.41,342.2,344.31,3274575.0,332.7531,334.4037,332.2579,334.3066,3274575.0
2021-11-19 10:00:00,344.35,345.1,342.63,342.77,2437777.0,334.3455,335.0737,332.6754,332.8114,2437777.0
2021-11-19 11:00:00,342.73,344.03,342.68,343.43,1317239.0,332.7725,334.0348,332.724,333.4522,1317239.0
2021-11-19 12:00:00,343.44,344.24,343.2,343.45,1013404.0,333.4619,334.2387,333.2289,333.4716,1013404.0
2021-11-19 13:00:00,343.43,343.98,342.66,343.25,1073298.0,333.4522,333.9862,332.7046,333.2774,1073298.0
2021-11-19 14:00:00,343.24,343.41,342.85,342.93,809229.0,333.2677,333.4328,332.889,332.9667,809229.0
2021-11-19 15:00:00,342.92,343.69,342.82,343.04,2236714.0,332.957,333.7046,332.8599,333.0735,2236714.0
2021-11-22 09:30:00,344.62,348.38,344.06,346.91,2961499.0,334.6076,338.2584,334.0639,336.8311,2961499.0
2021-11-22 10:00:00,346.96,349.67,346.96,347.68,3674846.0,336.8796,339.5109,336.8796,337.5787,3674846.0
2021-11-22 11:00:00,347.7,348.09,342.86,343.64,3592422.0,337.5981,337.9768,332.8988,333.6561,3592422.0
2021-11-22 12:00:00,343.58,343.89,341.59,342.22,2451491.0,333.5978,333.8988,331.6657,332.2773,2451491.0
2021-11-22 13:00:00,342.23,343.13,341.74,342.59,1144669.0,332.2871,333.1609,331.8113,332.6366,1144669.0
2021-11-22 14:00:00,342.6,343.87,342.5,343.31,1343248.0,332.6463,333.8794,332.5492,333.3357,1343248.0
2021-11-22 15:00:00,343.32,343.85,339.55,339.89,2801174.0,333.3454,333.86,329.6849,330.015,2801174.0
2021-11-23 09:30:00,336.91,339.45,334.31,339.08,3146235.0,327.1216,329.5878,324.5972,329.2286,3146235.0
2021-11-23 10:00:00,339.08,339.11,333.56,334.44,3637378.0,329.2286,329.2577,323.869,324.7234,3637378.0
2021-11-23 11:00:00,334.43,336.4,333.93,335.55,2081675.0,324.7137,326.6264,324.2282,325.8011,2081675.0
2021-11-23 12:00:00,335.55,335.68,334.2,334.54,1280370.0,325.8011,325.9274,324.4904,324.8205,1280370.0
2021-11-23 13:00:00,334.54,336.28,334.27,335.67,1159944.0,324.8205,326.5099,324.5583,325.9176,1159944.0
2021-11-23 14:00:00,335.68,336.68,334.61,336.3,1240881.0,325.9274,326.8983,324.8884,326.5293,1240881.0
2021-11-23 15:00:00,336.27,337.93,335.89,337.75,2559802.0,326.5002,328.112,326.1313,327.9372,2559802.0
2021-11-24 09:30:00,336.22,336.58,333.91,335.07,1740029.0,326.4517,326.8012,324.2088,325.3351,1740029.0
2021-11-24 10:00:00,335.01,336.44,334.04,335.46,2236587.0,325.2768,326.6653,324.335,325.7137,2236587.0
2021-11-24 11:00:00,335.46,336.73,334.71,335.93,1459184.0,325.7137,326.9469,324.9855,326.1701,1459184.0
2021-11-24 12:00:00,335.92,336.62,335.8,336.28,854368.0,326.1604,326.84,326.0439,326.5099,854368.0
2021-11-24 13:00:00,336.29,336.56,335.99,336.33,699895.0,326.5196,326.7818,326.2284,326.5585,699895.0
2021-11-24 14:00:00,336.33,336.98,335.48,336.49,1044786.0,326.5585,327.1896,325.7332,326.7138,1044786.0
2021-11-24 15:00:00,336.49,338.16,336.31,337.9,1768068.0,326.7138,328.3353,326.5391,328.0829,1768068.0
2021-11-26 09:30:00,334.65,337.93,334.03,336.48,2540749.0,324.9273,328.112,324.3253,326.7041,2540749.0
2021-11-26 10:00:00,336.42,336.8,333.1,333.48,2866819.0,326.6459,327.0148,323.4223,323.7913,2866819.0
2021-11-26 11:00:00,333.48,333.48,330.34,330.99,3115894.0,323.7913,323.7913,320.7425,321.3736,3115894.0
2021-11-26 12:00:00,331.0,332.42,328.12,329.79,5695578.0,321.3833,322.7621,318.587,320.2085,5695578.0
2021-11-29 09:30:00,334.98,337.66,334.74,337.21,3256544.0,325.2477,327.8498,325.0147,327.4129,3256544.0
2021-11-29 10:00:00,337.17,339.03,336.87,337.54,3374239.0,327.3741,329.18,327.0828,327.7333,3374239.0
2021-11-29 11:00:00,337.55,338.1,336.1,337.97,1918489.0,327.743,328.277,326.3352,328.1508,1918489.0
2021-11-29 12:00:00,337.98,338.13,337.26,337.72,1400159.0,328.1605,328.3062,327.4615,327.9081,1400159.0
2021-11-29 13:00:00,337.74,338.26,337.38,337.67,1093719.0,327.9275,328.4324,327.578,327.8595,1093719.0
2021-11-29 14:00:00,337.68,337.79,336.63,337.48,1106704.0,327.8693,327.9761,326.8498,327.6751,1106704.0
2021-11-29 15:00:00,337.48,337.83,335.5,336.55,2736241.0,327.6751,328.0149,325.7526,326.7721,2736241.0
2021-11-30 09:30:00,335.58,336.19,334.12,335.98,2169296.0,325.8303,326.4225,324.4127,326.2186,2169296.0
2021-11-30 10:00:00,335.95,337.78,332.13,332.19,3580394.0,326.1895,327.9663,322.4805,322.5388,3580394.0
2021-11-30 11:00:00,332.2,332.34,328.99,329.99,3467621.0,322.5485,322.6844,319.4317,320.4027,3467621.0
2021-11-30 12:00:00,329.98,331.48,329.62,330.39,1945763.0,320.393,321.8494,320.0434,320.7911,1945763.0
2021-11-30 13:00:00,330.43,332.0,330.0,332.0,1293123.0,320.8299,322.3543,320.4124,322.3543,1293123.0
2021-11-30 14:00:00,331.99,332.53,330.8,331.49,1600965.0,322.3446,322.8689,321.1891,321.8591,1600965.0
2021-11-30 15:00:00,331.51,331.9,330.01,330.64,3801854.0,321.8785,322.2572,320.4221,321.0338,3801854.0
2021-12-01 09:30:00,335.13,336.83,334.21,335.81,2405000.0,325.3933,327.0439,324.5001,326.0536,2405000.0
2021-12-01 10:00:00,335.85,336.1,333.86,335.62,2470375.0,326.0924,326.3352,324.1602,325.8691,2470375.0
2021-12-01 11:00:00,335.65,338.53,334.96,337.32,2666623.0,325.8982,328.6946,325.2283,327.5197,2666623.0
2021-12-01 12:00:00,337.3,339.28,335.71,335.9,2438454.0,327.5003,329.4228,325.9565,326.141,2438454.0
2021-12-01 13:00:00,335.88,337.11,334.21,335.73,2745946.0,326.1215,327.3158,324.5001,325.9759,2745946.0
2021-12-01 14:00:00,335.71,335.94,333.83,334.61,2068858.0,325.9565,326.1798,324.1311,324.8884,2068858.0
2021-12-01 15:00:00,334.66,334.87,329.39,329.98,4827187.0,324.937,325.1409,319.8201,320.393,4827187.0
2021-12-02 09:30:00,330.3,333.49,328.52,332.21,2173927.0,320.7037,323.801,318.9754,322.5582,2173927.0
2021-12-02 10:00:00,332.2,332.64,327.8,329.61,2995350.0,322.5485,322.9757,318.2763,320.0337,2995350.0
2021-12-02 11:00:00,329.57,331.15,328.59,329.84,1979608.0,319.9949,321.529,319.0433,320.257,1979608.0
2021-12-02 12:00:00,329.85,331.76,329.59,330.96,1723115.0,320.2667,322.1212,320.0143,321.3445,1723115.0
2021-12-02 13:00:00,330.99,331.7,329.56,330.33,1378746.0,321.3736,322.063,319.9852,320.7328,1378746.0
2021-12-02 14:00:00,330.3,330.78,328.99,329.8,1709999.0,320.7037,321.1697,319.4317,320.2182,1709999.0
2021-12-02 15:00:00,329.83,331.42,328.57,329.49,3937292.0,320.2473,321.7911,319.0239,319.9172,3937292.0
2021-12-03 09:30:00,331.99,332.7,327.1,327.4,2563427.0,322.3446,323.0339,317.5966,317.8879,2563427.0
2021-12-03 10:00:00,327.46,327.68,321.23,321.95,4560246.0,317.9462,318.1598,311.8972,312.5963,4560246.0
2021-12-03 11:00:00,321.93,323.36,319.51,319.96,3417981.0,312.5768,313.9653,310.2272,310.6641,3417981.0
2021-12-03 12:00:00,320.0,321.36,319.43,320.24,2374626.0,310.7029,312.0234,310.1495,310.9359,2374626.0
2021-12-03 13:00:00,320.23,320.61,318.34,318.72,2537204.0,310.9262,311.2952,309.0911,309.4601,2537204.0
2021-12-03 14:00:00,318.7,320.76,318.03,319.9,2362522.0,309.4407,311.4408,308.7902,310.6058,2362522.0
2021-12-03 15:00:00,319.9,323.45,319.35,323.15,4907749.0,310.6058,314.0527,310.0718,313.7614,4907749.0
2021-12-06 09:30:00,323.95,324.85,319.23,320.39,2441639.0,314.5382,315.412,309.9553,311.0816,2441639.0
2021-12-06 10:00:00,320.38,323.51,319.25,322.47,2769644.0,311.0719,314.1109,309.9747,313.1012,2769644.0
2021-12-06 11:00:00,322.48,323.18,321.55,322.17,1517784.0,313.1109,313.7905,312.2079,312.8099,1517784.0
2021-12-06 12:00:00,322.19,324.09,321.87,323.96,1414288.0,312.8293,314.6741,312.5186,314.5479,1414288.0
2021-12-06 13:00:00,323.97,325.63,323.75,325.34,1514554.0,314.5576,316.1693,314.344,315.8878,1514554.0
2021-12-06 14:00:00,325.32,327.45,324.44,325.43,3233381.0,315.8684,317.9365,315.0139,315.9752,3233381.0
2021-12-06 15:00:00,325.42,327.29,325.39,326.47,3336711.0,315.9654,317.7811,315.9363,316.9849,3336711.0
2021-12-07 09:30:00,331.57,332.76,330.1,332.5,2980829.0,321.9368,323.0922,320.5095,322.8397,2980829.0
2021-12-07 10:00:00,332.54,335.6,332.08,335.29,3230030.0,322.8786,325.8497,322.432,325.5487,3230030.0
2021-12-07 11:00:00,335.3,335.8,334.67,335.01,2226106.0,325.5584,326.0439,324.9467,325.2768,2226106.0
2021-12-07 12:00:00,335.01,335.78,334.67,335.46,1577282.0,325.2768,326.0245,324.9467,325.7137,1577282.0
2021-12-07 13:00:00,335.46,335.68,334.64,335.23,1572730.0,325.7137,325.9274,324.9176,325.4904,1572730.0
2021-12-07 14:00:00,335.22,335.26,333.56,333.89,1785287.0,325.4807,325.5196,323.869,324.1894,1785287.0
2021-12-07 15:00:00,333.88,335.3,332.09,334.92,3920246.0,324.1797,325.5584,322.4417,325.1894,3920246.0
2021-12-08 09:30:00,335.19,335.5,332.27,332.82,2013474.0,325.4516,325.7526,322.6164,323.1505,2013474.0
2021-12-08 10:00:00,332.76,333.53,331.46,331.69,2069695.0,323.0922,323.8398,321.83,322.0533,2069695.0
2021-12-08 11:00:00,331.71,332.29,330.8,331.66,1593747.0,322.0727,322.6358,321.1891,322.0242,1593747.0
2021-12-08 12:00:00,331.62,331.88,330.98,331.56,1183452.0,321.9853,322.2378,321.3639,321.9271,1183452.0
2021-12-08 13:00:00,331.57,332.94,331.33,332.61,1236266.0,321.9368,323.267,321.7037,322.9466,1236266.0
2021-12-08 14:00:00,332.61,333.11,332.11,333.1,1166190.0,322.9466,323.432,322.4611,323.4223,1166190.0
2021-12-08 15:00:00,333.1,335.31,331.46,334.96,3101719.0,323.4223,325.5681,321.83,325.2283,3101719.0
2021-12-09 09:30:00,334.68,336.49,333.94,334.62,1930976.0,324.9564,326.7138,324.2379,324.8982,1930976.0
2021-12-09 10:00:00,334.61,335.03,332.89,333.93,1643379.0,324.8884,325.2962,323.2184,324.2282,1643379.0
2021-12-09 11:00:00,333.94,335.33,333.35,334.32,1252394.0,324.2379,325.5875,323.6651,324.6069,1252394.0
2021-12-09 12:00:00,334.33,334.85,333.49,334.78,1060718.0,324.6166,325.1215,323.801,325.0535,1060718.0
2021-12-09 13:00:00,334.77,334.97,333.3,334.29,1086540.0,325.0438,325.238,323.6165,324.5777,1086540.0
2021-12-09 14:00:00,334.3,334.85,333.57,333.85,1124648.0,324.5875,325.1215,323.8787,324.1505,1124648.0
2021-12-09 15:00:00,333.86,334.18,332.12,333.08,2774631.0,324.1602,324.4709,322.4708,323.4029,2774631.0
2021-12-10 09:30:00,334.8,339.0,334.79,338.3,3190987.0,325.0729,329.1509,325.0632,328.4712,3190987.0
2021-12-10 10:00:00,338.3,342.7,338.11,340.98,7174304.0,328.4712,332.7434,328.2868,331.0734,7174304.0
2021-12-10 11:00:00,340.93,340.96,338.36,339.95,3400911.0,331.0248,331.054,328.5295,330.0733,3400911.0
2021-12-10 12:00:00,339.97,340.29,338.25,340.26,1765697.0,330.0927,330.4034,328.4227,330.3743,1765697.0
2021-12-10 13:00:00,340.26,340.95,339.95,340.53,1888927.0,330.3743,331.0442,330.0733,330.6364,1888927.0
2021-12-10 14:00:00,340.53,341.1,339.6,339.94,2061134.0,330.6364,331.1899,329.7335,330.0636,2061134.0
2021-12-10 15:00:00,339.94,343.0,339.8,342.23,4594213.0,330.0636,333.0347,329.9277,332.2871,4594213.0
2021-12-13 09:30:00,340.68,342.8,339.8,341.56,2562014.0,330.7821,332.8405,329.9277,331.6365,2562014.0
2021-12-13 10:00:00,341.53,343.79,340.8,341.75,2748470.0,331.6074,333.8017,330.8986,331.821,2748470.0
2021-12-13 11:00:00,341.73,342.16,340.58,341.1,1901419.0,331.8016,332.2191,330.685,331.1899,1901419.0
2021-12-13 12:00:00,341.1,341.76,340.43,341.33,1134231.0,331.1899,331.8307,330.5394,331.4132,1134231.0
2021-12-13 13:00:00,341.33,341.83,340.53,341.3,1174637.0,331.4132,331.8987,330.6364,331.3841,1174637.0
2021-12-13 14:00:00,341.29,342.11,341.11,342.09,1290662.0,331.3744,332.1705,331.1996,332.1511,1290662.0
2021-12-13 15:00:00,342.09,342.23,339.08,339.44,3668076.0,332.1511,332.2871,329.2286,329.5781,3668076.0
2021-12-14 09:30:00,332.7,334.64,329.67,330.03,4179821.0,323.0339,324.9176,320.092,320.4415,4179821.0
2021-12-14 10:00:00,330.05,330.33,326.32,326.82,4329769.0,320.4609,320.7328,316.8393,317.3248,4329769.0
2021-12-14 11:00:00,326.78,326.98,324.82,325.9,4297524.0,317.2859,317.4801,315.3829,316.4315,4297524.0
2021-12-14 12:00:00,325.89,326.01,324.11,324.9,2515556.0,316.4218,316.5383,314.6935,315.4606,2515556.0
2021-12-14 13:00:00,324.9,326.16,324.81,325.27,2220562.0,315.4606,316.6839,315.3732,315.8198,2220562.0
2021-12-14 14:00:00,325.26,327.5,325.22,327.05,2712116.0,315.8101,317.985,315.7713,317.5481,2712116.0
2021-12-14 15:00:00,327.02,329.68,327.01,328.48,5570674.0,317.519,320.1017,317.5093,318.9365,5570674.0
2021-12-15 09:30:00,328.61,329.8,327.74,329.22,2164235.0,319.0628,320.2182,318.218,319.655,2164235.0
2021-12-15 10:00:00,329.25,330.6,328.51,329.71,2257247.0,319.6842,320.9949,318.9657,320.1308,2257247.0
2021-12-15 11:00:00,329.69,329.94,325.64,325.77,2239099.0,320.1114,320.3541,316.1791,316.3053,2239099.0
2021-12-15 12:00:00,325.76,326.57,325.28,325.79,1258482.0,316.2956,317.082,315.8295,316.3247,1258482.0
2021-12-15 13:00:00,325.78,326.56,325.33,326.33,1317340.0,316.315,317.0723,315.8781,316.849,1317340.0
2021-12-15 14:00:00,326.27,329.98,324.5,329.03,4022299.0,316.7908,320.393,315.0722,319.4706,4022299.0
2021-12-15 15:00:00,329.0,335.19,328.8,334.66,6068197.0,319.4414,325.4516,319.2472,324.937,6068197.0
2021-12-16 09:30:00,335.63,336.76,332.04,332.16,2928613.0,325.8788,326.976,322.3931,322.5096,2928613.0
2021-12-16 10:00:00,332.13,332.8,330.57,331.6,2564521.0,322.4805,323.131,320.9658,321.9659,2564521.0
2021-12-16 11:00:00,331.62,331.75,327.69,327.85,2741557.0,321.9853,322.1115,318.1695,318.3248,2741557.0
2021-12-16 12:00:00,327.83,328.27,325.87,325.96,2532674.0,318.3054,318.7326,316.4024,316.4898,2532674.0
2021-12-16 13:00:00,325.95,327.9,325.9,327.05,1686835.0,316.48,318.3734,316.4315,317.5481,1686835.0
2021-12-16 14:00:00,327.04,327.43,323.02,324.64,3242829.0,317.5384,317.917,313.6352,315.2081,3242829.0
2021-12-16 15:00:00,324.64,326.83,323.77,324.9,4599539.0,315.2081,317.3345,314.3634,315.4606,4599539.0
2021-12-17 09:30:00,320.86,323.71,319.06,321.34,7891916.0,311.5379,314.3051,309.7902,312.004,7891916.0
2021-12-17 10:00:00,321.31,322.63,317.25,322.44,3558956.0,311.9749,313.2565,308.0328,313.072,3558956.0
2021-12-17 11:00:00,322.47,323.82,319.93,320.9,2413880.0,313.1012,314.4119,310.6349,311.5768,2413880.0
2021-12-17 12:00:00,320.87,323.08,319.62,321.64,1856569.0,311.5476,313.6934,310.334,312.2953,1856569.0
2021-12-17 13:00:00,321.6,323.88,320.94,323.73,1570223.0,312.2564,314.4702,311.6156,314.3245,1570223.0
2021-12-17 14:00:00,323.76,324.44,322.33,323.85,1637662.0,314.3537,315.0139,312.9652,314.4411,1637662.0
2021-12-17 15:00:00,323.86,324.92,321.69,323.8,3541370.0,314.4508,315.48,312.3438,314.3925,3541370.0
2021-12-20 09:30:00,320.0,322.8,319.35,321.38,2100386.0,310.7029,313.4216,310.0718,312.0428,2100386.0
2021-12-20 10:00:00,321.29,321.52,318.65,319.36,2432033.0,311.9554,312.1788,309.3921,310.0815,2432033.0
2021-12-20 11:00:00,319.36,319.69,317.57,319.21,2306479.0,310.0815,310.4019,308.3435,309.9359,2306479.0
2021-12-20 12:00:00,319.23,320.28,318.43,318.73,1389018.0,309.9553,310.9748,309.1785,309.4698,1389018.0
2021-12-20 13:00:00,318.7,319.47,317.97,318.77,1567388.0,309.4407,310.1883,308.7319,309.5087,1567388.0
2021-12-20 14:00:00,318.77,320.14,318.58,319.32,1544211.0,309.5087,310.8388,309.3242,310.0427,1544211.0
2021-12-20 15:00:00,319.31,320.46,318.64,320.17,2909714.0,310.033,311.1496,309.3824,310.868,2909714.0
2021-12-21 09:30:00,323.1,324.47,321.36,322.14,1991978.0,313.7128,315.043,312.0234,312.7807,1991978.0
2021-12-21 10:00:00,322.18,322.62,319.8,321.23,2144606.0,312.8196,313.2468,310.5087,311.8972,2144606.0
2021-12-21 11:00:00,321.23,324.03,321.08,323.32,1970698.0,311.8972,314.6158,311.7515,313.9265,1970698.0
2021-12-21 12:00:00,323.31,325.95,322.99,325.78,1713796.0,313.9167,316.48,313.606,316.315,1713796.0
2021-12-21 13:00:00,325.81,326.24,325.25,325.86,1461466.0,316.3441,316.7616,315.8004,316.3927,1461466.0
2021-12-21 14:00:00,325.9,327.69,325.66,327.68,1762371.0,316.4315,318.1695,316.1985,318.1598,1762371.0
2021-12-21 15:00:00,327.68,327.73,325.68,327.37,3074024.0,318.1598,318.2083,316.2179,317.8588,3074024.0
2021-12-22 09:30:00,328.01,329.46,325.75,328.17,2170843.0,318.4802,319.8881,316.2859,318.6355,2170843.0
2021-12-22 10:00:00,328.16,331.14,327.14,330.9,3098790.0,318.6258,321.5193,317.6355,321.2862,3098790.0
2021-12-22 11:00:00,330.93,331.48,327.72,331.24,2015332.0,321.3154,321.8494,318.1986,321.6164,2015332.0
2021-12-22 12:00:00,331.28,331.56,330.44,331.2,1449631.0,321.6552,321.9271,320.8396,321.5775,1449631.0
2021-12-22 13:00:00,331.19,331.21,330.02,330.71,1131128.0,321.5678,321.5872,320.4318,321.1018,1131128.0
2021-12-22 14:00:00,330.7,331.54,330.23,331.44,1368631.0,321.092,321.9076,320.6357,321.8105,1368631.0
2021-12-22 15:00:00,331.43,333.61,331.28,333.27,3301635.0,321.8008,323.9175,321.6552,323.5874,3301635.0
2021-12-23 09:30:00,332.75,334.97,332.73,334.84,1843392.0,323.0825,325.238,323.0631,325.1118,1843392.0
2021-12-23 10:00:00,334.83,336.39,334.6,335.62,2191219.0,325.1021,326.6167,324.8787,325.8691,2191219.0
2021-12-23 11:00:00,335.63,335.94,334.94,335.23,1154547.0,325.8788,326.1798,325.2089,325.4904,1154547.0
2021-12-23 12:00:00,335.28,335.4,334.37,334.84,1164734.0,325.539,325.6555,324.6554,325.1118,1164734.0
2021-12-23 13:00:00,334.85,334.94,334.06,334.59,926317.0,325.1215,325.2089,324.3544,324.869,926317.0
2021-12-23 14:00:00,334.6,335.7,334.6,335.43,1062782.0,324.8787,325.9468,324.8787,325.6846,1062782.0
2021-12-23 15:00:00,335.42,336.09,334.38,334.49,2337772.0,325.6749,326.3254,324.6651,324.7719,2337772.0
2021-12-27 09:30:00,335.58,339.31,335.43,339.19,1988613.0,325.8303,329.4519,325.6846,329.3354,1988613.0
2021-12-27 10:00:00,339.21,340.69,339.21,340.3,1976244.0,329.3548,330.7918,329.3548,330.4131,1976244.0
2021-12-27 11:00:00,340.34,340.69,339.63,339.9,1259603.0,330.452,330.7918,329.7626,330.0248,1259603.0
2021-12-27 12:00:00,339.9,340.98,339.87,340.62,1412681.0,330.0248,331.0734,329.9956,330.7238,1412681.0
2021-12-27 13:00:00,340.61,341.24,340.41,341.22,1067517.0,330.7141,331.3258,330.5199,331.3064,1067517.0
2021-12-27 14:00:00,341.23,341.35,340.87,340.93,1194276.0,331.3161,331.4326,330.9666,331.0248,1194276.0
2021-12-27 15:00:00,340.92,342.48,340.66,342.45,2292209.0,331.0151,332.5298,330.7627,332.5007,2292209.0
2021-12-28 09:30:00,343.08,343.81,340.32,343.0,1786159.0,333.1124,333.8212,330.4326,333.0347,1786159.0
2021-12-28 10:00:00,343.0,343.13,340.93,342.37,1482188.0,333.0347,333.1609,331.0248,332.423,1482188.0
2021-12-28 11:00:00,342.38,343.11,341.02,342.71,1182550.0,332.4327,333.1415,331.1122,332.7531,1182550.0
2021-12-28 12:00:00,342.7,343.01,340.77,341.5,933600.0,332.7434,333.0444,330.8695,331.5783,933600.0
2021-12-28 13:00:00,341.49,341.73,341.02,341.19,711583.0,331.5686,331.8016,331.1122,331.2773,711583.0
2021-12-28 14:00:00,341.17,341.59,340.56,341.44,835492.0,331.2579,331.6657,330.6656,331.52,835492.0
2021-12-28 15:00:00,341.45,342.29,340.79,341.25,1952603.0,331.5297,332.3453,330.8889,331.3355,1952603.0
2021-12-29 09:30:00,341.55,344.3,341.25,343.87,2212680.0,331.6268,334.2969,331.3355,333.8794,2212680.0
2021-12-29 10:00:00,343.91,343.97,340.94,341.93,1801142.0,333.9182,333.9765,331.0345,331.9958,1801142.0
2021-12-29 11:00:00,341.9,342.4,340.57,340.75,1123160.0,331.9666,332.4521,330.6753,330.8501,1123160.0
2021-12-29 12:00:00,340.78,340.81,339.68,340.72,903543.0,330.8792,330.9083,329.8111,330.8209,903543.0
2021-12-29 13:00:00,340.7,341.27,340.53,341.18,638151.0,330.8015,331.3549,330.6364,331.2676,638151.0
2021-12-29 14:00:00,341.17,341.93,340.79,341.79,779921.0,331.2579,331.9958,330.8889,331.8598,779921.0
2021-12-29 15:00:00,341.78,342.81,341.47,341.96,1842096.0,331.8501,332.8502,331.5491,332.0249,1842096.0
2021-12-30 09:30:00,341.97,342.37,340.83,341.18,1255920.0,332.0346,332.423,330.9277,331.2676,1255920.0
2021-12-30 10:00:00,341.21,343.13,341.04,341.48,1890510.0,331.2967,333.1609,331.1316,331.5588,1890510.0
2021-12-30 11:00:00,341.47,342.39,341.16,341.5,1174631.0,331.5491,332.4424,331.2481,331.5783,1174631.0
2021-12-30 12:00:00,341.49,341.8,341.14,341.43,816266.0,331.5686,331.8696,331.2287,331.5103,816266.0
2021-12-30 13:00:00,341.44,341.44,340.65,340.88,946467.0,331.52,331.52,330.753,330.9763,946467.0
2021-12-30 14:00:00,340.89,341.2,340.23,341.13,1077815.0,330.986,331.287,330.3452,331.219,1077815.0
2021-12-30 15:00:00,341.15,341.16,338.82,339.32,2451354.0,331.2384,331.2481,328.9761,329.4616,2451354.0
2021-12-31 09:30:00,338.67,339.36,337.14,337.35,1295336.0,328.8305,329.5004,327.3449,327.5488,1295336.0
2021-12-31 10:00:00,337.38,338.11,336.14,336.9,1489916.0,327.578,328.2868,326.374,327.1119,1489916.0
2021-12-31 11:00:00,336.89,337.02,335.85,336.34,1397906.0,327.1022,327.2284,326.0924,326.5682,1397906.0
2021-12-31 12:00:00,336.37,337.13,336.05,337.06,1016890.0,326.5973,327.3352,326.2866,327.2673,1016890.0
2021-12-31 13:00:00,337.06,338.01,336.94,337.27,891896.0,327.2673,328.1897,327.1508,327.4712,891896.0
2021-12-31 14:00:00,337.27,337.99,336.74,337.23,1089970.0,327.4712,328.1702,326.9566,327.4323,1089970.0
2021-12-31 15:00:00,337.24,337.86,336.11,336.33,2323640.0,327.442,328.044,326.3449,326.5585,2323640.0
2022-01-03 09:30:00,335.26,338.0,329.78,330.33,3137020.0,325.5196,328.18,320.1988,320.7328,3137020.0
2022-01-03 10:00:00,330.36,332.76,329.86,332.17,3322803.0,320.7619,323.0922,320.2764,322.5193,3322803.0
2022-01-03 11:00:00,332.18,332.71,331.08,331.7,1996894.0,322.529,323.0436,321.461,322.063,1996894.0
2022-01-03 12:00:00,331.69,332.96,331.31,332.22,1502519.0,322.0533,323.2864,321.6843,322.5679,1502519.0
2022-01-03 13:00:00,332.23,333.91,331.79,333.53,1462443.0,322.5776,324.2088,322.1504,323.8398,1462443.0
2022-01-03 14:00:00,333.55,334.33,333.36,333.54,1343509.0,323.8592,324.6166,323.6748,323.8495,1343509.0
2022-01-03 15:00:00,333.53,334.77,333.2,334.74,2866735.0,323.8398,325.0438,323.5194,325.0147,2866735.0
2022-01-04 09:30:00,334.83,335.2,332.44,334.0,2365188.0,325.1021,325.4613,322.7815,324.2962,2365188.0
2022-01-04 10:00:00,333.99,334.37,329.35,329.98,3166458.0,324.2865,324.6554,319.7813,320.393,3166458.0
2022-01-04 11:00:00,330.03,330.08,327.56,328.0,3639494.0,320.4415,320.4901,318.0433,318.4705,3639494.0
2022-01-04 12:00:00,327.98,328.31,326.57,327.33,2012578.0,318.4511,318.7715,317.082,317.82,2012578.0
2022-01-04 13:00:00,327.33,328.41,326.52,326.59,1739604.0,317.82,318.8686,317.0335,317.1015,1739604.0
2022-01-04 14:00:00,326.58,327.99,326.12,327.69,2394249.0,317.0917,318.4608,316.6451,318.1695,2394249.0
2022-01-04 15:00:00,327.68,330.3,327.68,329.05,3870209.0,318.1598,320.7037,318.1598,319.49,3870209.0
2022-01-05 09:30:00,325.75,326.07,320.81,322.84,4589074.0,316.2859,316.5966,311.4894,313.4604,4589074.0
2022-01-05 10:00:00,322.84,323.58,321.58,322.75,3396505.0,313.4604,314.1789,312.237,313.373,3396505.0
2022-01-05 11:00:00,322.74,323.25,321.75,321.81,1946252.0,313.3633,313.8585,312.4021,312.4603,1946252.0
2022-01-05 12:00:00,321.79,322.4,320.15,320.58,2199307.0,312.4409,313.0332,310.8486,311.2661,2199307.0
2022-01-05 13:00:00,320.52,321.6,320.34,321.2,1835043.0,311.2078,312.2564,311.033,311.8681,1835043.0
2022-01-05 14:00:00,321.15,324.0,318.49,318.97,3519832.0,311.8195,314.5867,309.2368,309.7028,3519832.0
2022-01-05 15:00:00,318.97,319.28,316.0,316.0,6494805.0,309.7028,310.0038,306.8191,306.8191,6494805.0
2022-01-06 09:30:00,313.15,317.46,311.49,314.55,4973618.0,304.0519,308.2367,302.4402,305.4113,4973618.0
2022-01-06 10:00:00,314.56,318.7,312.62,318.05,5268786.0,305.421,309.4407,303.5373,308.8096,5268786.0
2022-01-06 11:00:00,318.03,318.48,314.65,316.16,3044583.0,308.7902,309.2271,305.5084,306.9745,3044583.0
2022-01-06 12:00:00,316.16,317.85,314.88,315.97,2576197.0,306.9745,308.6154,305.7317,306.79,2576197.0
2022-01-06 13:00:00,316.0,316.52,314.55,315.4,1896750.0,306.8191,307.324,305.4113,306.2366,1896750.0
2022-01-06 14:00:00,315.36,316.21,314.37,314.93,1812416.0,306.1977,307.023,305.2365,305.7802,1812416.0
2022-01-06 15:00:00,314.92,316.22,313.04,313.84,4174735.0,305.7705,307.0327,303.9451,304.7219,4174735.0
2022-01-07 09:30:00,314.32,316.5,312.31,315.67,2994807.0,305.1879,307.3046,303.2363,306.4987,2994807.0
2022-01-07 10:00:00,315.72,316.14,310.09,310.91,3632434.0,306.5473,306.9551,301.0808,301.877,3632434.0
2022-01-07 11:00:00,310.93,314.45,310.82,313.55,2554912.0,301.8964,305.3142,301.7896,304.4403,2554912.0
2022-01-07 12:00:00,313.58,313.85,312.33,313.79,1623692.0,304.4694,304.7316,303.2558,304.6733,1623692.0
2022-01-07 13:00:00,313.83,314.51,313.44,313.79,1494024.0,304.7122,305.3724,304.3335,304.6733,1494024.0
2022-01-07 14:00:00,313.79,315.26,313.33,314.96,1987604.0,304.6733,306.1006,304.2267,305.8093,1987604.0
2022-01-07 15:00:00,314.97,315.69,313.88,314.11,3595698.0,305.8191,306.5181,304.7607,304.984,3595698.0
2022-01-10 09:30:00,309.55,310.01,306.59,307.05,4070178.0,300.5565,301.0032,297.6825,298.1292,4070178.0
2022-01-10 10:00:00,307.0,307.15,304.69,306.47,4544075.0,298.0806,298.2263,295.8377,297.566,4544075.0
2022-01-10 11:00:00,306.41,308.94,306.29,307.88,2976551.0,297.5078,299.9642,297.3912,298.935,2976551.0
2022-01-10 12:00:00,307.87,308.5,305.62,307.29,2162130.0,298.9253,299.537,296.7407,298.3622,2162130.0
2022-01-10 13:00:00,307.24,310.75,307.21,310.25,2861652.0,298.3136,301.7217,298.2845,301.2362,2861652.0
2022-01-10 14:00:00,310.24,312.9,310.01,311.96,2634548.0,301.2265,303.8092,301.0032,302.8965,2634548.0
2022-01-10 15:00:00,311.95,314.72,310.48,314.09,4588189.0,302.8868,305.5763,301.4595,304.9646,4588189.0
2022-01-11 09:30:00,313.3,313.48,309.89,312.23,2981584.0,304.1976,304.3723,300.8866,303.1587,2981584.0
2022-01-11 10:00:00,312.19,313.87,310.45,311.66,2650201.0,303.1198,304.751,301.4304,302.6052,2650201.0
2022-01-11 11:00:00,311.67,316.61,311.53,316.39,3229165.0,302.6149,307.4114,302.479,307.1978,3229165.0
2022-01-11 12:00:00,316.45,316.53,314.32,314.81,1825526.0,307.2561,307.3337,305.1879,305.6637,1825526.0
2022-01-11 13:00:00,314.83,315.61,313.95,314.94,1701239.0,305.6831,306.4405,304.8287,305.7899,1701239.0
2022-01-11 14:00:00,314.92,315.81,313.89,315.22,1641138.0,305.7705,306.6346,304.7704,306.0618,1641138.0
2022-01-11 15:00:00,315.24,316.19,313.3,314.99,4276490.0,306.0812,307.0036,304.1976,305.8385,4276490.0
2022-01-12 09:30:00,319.67,321.98,318.18,321.9,4603383.0,310.3825,312.6254,308.9358,312.5477,4603383.0
2022-01-12 10:00:00,321.91,323.41,318.54,318.88,5041424.0,312.5574,314.0138,309.2853,309.6155,5041424.0
2022-01-12 11:00:00,318.87,320.19,317.81,319.51,2648851.0,309.6057,310.8874,308.5765,310.2272,2648851.0
2022-01-12 12:00:00,319.55,320.24,318.26,319.82,1507567.0,310.266,310.9359,309.0135,310.5281,1507567.0
2022-01-12 13:00:00,319.83,319.99,318.43,318.59,1385352.0,310.5379,310.6932,309.1785,309.3339,1385352.0
2022-01-12 14:00:00,318.55,319.15,318.0,318.12,1614061.0,309.295,309.8776,308.761,308.8775,1614061.0
2022-01-12 15:00:00,318.12,318.8,317.08,318.29,3214723.0,308.8775,309.5378,307.8678,309.0426,3214723.0
2022-01-13 09:30:00,320.51,320.88,318.16,318.71,2158068.0,311.1981,311.5573,308.9164,309.4504,2158068.0
2022-01-13 10:00:00,318.87,318.97,314.28,314.32,2965582.0,309.6057,309.7028,305.1491,305.1879,2965582.0
2022-01-13 11:00:00,314.28,314.78,312.11,313.62,3156380.0,305.1491,305.6346,303.0421,304.5083,3156380.0
2022-01-13 12:00:00,313.61,313.61,308.87,309.58,3780877.0,304.4986,304.4986,299.8963,300.5857,3780877.0
2022-01-13 13:00:00,309.59,310.83,308.6,310.31,2919013.0,300.5954,301.7993,299.6341,301.2944,2919013.0
2022-01-13 14:00:00,310.34,311.04,307.49,307.87,3379833.0,301.3236,302.0032,298.5564,298.9253,3379833.0
2022-01-13 15:00:00,307.89,307.91,304.0,304.8,9435630.0,298.9448,298.9642,295.1678,295.9445,9435630.0
2022-01-14 09:30:00,304.24,309.72,303.75,308.9,5600761.0,295.4008,300.7216,294.925,299.9254,5600761.0
2022-01-14 10:00:00,308.87,309.16,306.66,308.01,4195282.0,299.8963,300.1779,297.7505,299.0613,4195282.0
2022-01-14 11:00:00,308.01,308.86,306.16,308.31,2990209.0,299.0613,299.8866,297.265,299.3525,2990209.0
2022-01-14 12:00:00,308.31,309.23,307.58,307.76,2927048.0,299.3525,300.2458,298.6438,298.8185,2927048.0
2022-01-14 13:00:00,307.74,308.71,306.77,308.46,2266316.0,298.7991,299.7409,297.8573,299.4982,2266316.0
2022-01-14 14:00:00,308.43,309.18,307.67,307.7,2138844.0,299.4691,300.1973,298.7311,298.7603,2138844.0
2022-01-14 15:00:00,307.69,310.82,307.67,310.2,5393391.0,298.7506,301.7896,298.7311,301.1876,5393391.0
2022-01-18 09:30:00,304.25,308.15,302.38,307.07,4658484.0,295.4105,299.1972,293.5948,298.1486,4658484.0
2022-01-18 10:00:00,307.11,309.8,306.08,306.71,4237924.0,298.1874,300.7993,297.1873,297.799,4237924.0
2022-01-18 11:00:00,306.72,306.79,304.58,306.41,2750779.0,297.8087,297.8767,295.7309,297.5078,2750779.0
2022-01-18 12:00:00,306.42,306.66,304.46,304.69,1820521.0,297.5175,297.7505,295.6144,295.8377,1820521.0
2022-01-18 13:00:00,304.69,304.94,303.3,304.2,2584817.0,295.8377,296.0805,294.4881,295.362,2584817.0
2022-01-18 14:00:00,304.21,304.96,303.66,304.29,1907342.0,295.3717,296.0999,294.8376,295.4493,1907342.0
2022-01-18 15:00:00,304.29,304.51,301.74,302.77,5037112.0,295.4493,295.663,292.9734,293.9735,5037112.0
2022-01-19 09:30:00,306.2,313.9,305.3,313.38,5940996.0,297.3039,304.7801,296.43,304.2752,5940996.0
2022-01-19 10:00:00,313.38,313.91,307.32,307.92,6279907.0,304.2752,304.7899,298.3913,298.9739,6279907.0
2022-01-19 11:00:00,307.9,309.35,306.29,308.65,3986838.0,298.9545,300.3623,297.3912,299.6827,3986838.0
2022-01-19 12:00:00,308.61,311.35,308.61,311.18,3387552.0,299.6438,302.3042,299.6438,302.1392,3387552.0
2022-01-19 13:00:00,311.26,311.33,309.06,309.58,2180592.0,302.2168,302.2848,300.0808,300.5857,2180592.0
2022-01-19 14:00:00,309.56,309.88,307.6,308.31,2134959.0,300.5662,300.8769,298.6632,299.3525,2134959.0
2022-01-19 15:00:00,308.32,308.87,302.7,303.31,5197826.0,299.3623,299.8963,293.9055,294.4978,5197826.0
2022-01-20 09:30:00,309.07,311.48,307.45,311.03,4041515.0,300.0905,302.4305,298.5175,301.9935,4041515.0
2022-01-20 10:00:00,311.08,311.65,309.08,309.96,3722423.0,302.0421,302.5955,300.1002,300.9546,3722423.0
2022-01-20 11:00:00,309.95,311.34,309.85,310.68,2293178.0,300.9449,302.2945,300.8478,301.6537,2293178.0
2022-01-20 12:00:00,310.71,311.16,309.35,309.63,1747126.0,301.6828,302.1197,300.3623,300.6342,1747126.0
2022-01-20 13:00:00,309.64,309.67,307.67,307.71,1940461.0,300.6439,300.673,298.7311,298.77,1940461.0
2022-01-20 14:00:00,307.75,309.02,305.85,306.03,2095216.0,298.8088,300.0419,296.964,297.1388,2095216.0
2022-01-20 15:00:00,306.03,306.72,301.14,301.64,5311776.0,297.1388,297.8087,292.3909,292.8763,5311776.0
2022-01-21 09:30:00,302.85,303.25,297.74,299.08,6090053.0,294.0512,294.4396,289.0896,290.3907,6090053.0
2022-01-21 10:00:00,299.11,302.6,297.62,301.2,6234460.0,290.4198,293.8084,288.9731,292.4491,6234460.0
2022-01-21 11:00:00,301.2,304.11,301.04,302.41,4621530.0,292.4491,295.2746,292.2938,293.624,4621530.0
2022-01-21 12:00:00,302.39,303.33,300.55,301.32,2655762.0,293.6045,294.5172,291.818,292.5656,2655762.0
2022-01-21 13:00:00,301.28,301.97,299.2,300.47,3029666.0,292.5268,293.1967,290.5072,291.7403,3029666.0
2022-01-21 14:00:00,300.43,301.45,298.71,298.81,2953327.0,291.7015,292.6919,290.0315,290.1286,2953327.0
2022-01-21 15:00:00,298.85,299.65,295.61,295.76,7614852.0,290.1674,290.9442,287.0215,287.1672,7614852.0
2022-01-24 09:30:00,292.2,292.8,289.12,290.47,6929430.0,283.7106,284.2932,280.7201,282.0309,6929430.0
2022-01-24 10:00:00,290.46,292.25,284.56,286.29,8100762.0,282.0212,283.7591,276.2926,277.9723,8100762.0
2022-01-24 11:00:00,286.29,286.48,280.0,282.0,7501364.0,277.9723,278.1568,271.8651,273.8069,7501364.0
2022-01-24 12:00:00,282.03,285.98,276.05,284.78,7830995.0,273.8361,277.6713,268.0298,276.5062,7830995.0
2022-01-24 13:00:00,284.71,290.45,283.99,289.89,7503686.0,276.4382,282.0114,275.7391,281.4677,7503686.0
2022-01-24 14:00:00,289.86,291.82,285.46,289.65,5840534.0,281.4386,283.3416,277.1664,281.2347,5840534.0
2022-01-24 15:00:00,289.6,297.11,288.75,296.72,10142662.0,281.1861,288.4779,280.3608,288.0993,10142662.0
2022-01-25 09:30:00,291.38,293.73,286.89,288.13,4755144.0,282.9144,285.1961,278.5549,279.7588,4755144.0
2022-01-25 10:00:00,288.12,290.66,287.05,288.01,5451345.0,279.7491,282.2153,278.7102,279.6423,5451345.0
2022-01-25 11:00:00,288.01,288.51,285.17,285.74,5419811.0,279.6423,280.1278,276.8848,277.4383,5419811.0
2022-01-25 12:00:00,285.75,288.72,285.4,288.32,4025966.0,277.448,280.3317,277.1082,279.9433,4025966.0
2022-01-25 13:00:00,288.35,292.33,287.24,292.26,4846476.0,279.9725,283.8368,278.8947,283.7689,4846476.0
2022-01-25 14:00:00,292.27,294.99,291.22,294.78,4989071.0,283.7786,286.4195,282.7591,286.2156,4989071.0
2022-01-25 15:00:00,294.79,294.85,287.76,288.41,8789537.0,286.2254,286.2836,279.3996,280.0307,8789537.0
2022-01-26 09:30:00,307.99,308.5,300.33,301.3,11770405.0,299.0418,299.537,291.6044,292.5462,11770405.0
2022-01-26 10:00:00,301.3,303.19,298.54,300.51,10752848.0,292.5462,294.3813,289.8664,291.7792,10752848.0
2022-01-26 11:00:00,300.48,302.29,299.0,300.08,6631864.0,291.75,293.5075,290.313,291.3617,6631864.0
2022-01-26 12:00:00,300.19,304.24,300.17,303.21,4652668.0,291.4685,295.4008,291.449,294.4007,4652668.0
2022-01-26 13:00:00,303.25,303.32,301.15,301.84,3343667.0,294.4396,294.5075,292.4006,293.0705,3343667.0
2022-01-26 14:00:00,301.74,306.63,296.18,298.74,10690396.0,292.9734,297.7214,287.575,290.0606,10690396.0
2022-01-26 15:00:00,298.72,298.72,293.03,296.94,12055319.0,290.0412,290.0412,284.5165,288.3129,12055319.0
2022-01-27 09:30:00,302.62,307.3,301.35,306.35,6185336.0,293.8279,298.3719,292.5948,297.4495,6185336.0
2022-01-27 10:00:00,306.33,306.79,302.34,304.89,6414299.0,297.4301,297.8767,293.556,296.0319,6414299.0
2022-01-27 11:00:00,304.87,306.55,303.6,305.33,5308495.0,296.0125,297.6437,294.7794,296.4591,5308495.0
2022-01-27 12:00:00,305.36,305.42,300.2,302.18,4470470.0,296.4883,296.5465,291.4782,293.4006,4470470.0
2022-01-27 13:00:00,302.15,302.77,298.51,300.07,4114671.0,293.3715,293.9735,289.8373,291.3519,4114671.0
2022-01-27 14:00:00,300.05,301.86,298.24,299.0,3342123.0,291.3325,293.0899,289.5751,290.313,3342123.0
2022-01-27 15:00:00,298.98,302.15,297.93,299.79,5011794.0,290.2936,293.3715,289.2741,291.0801,5011794.0
2022-01-28 09:30:00,300.4,300.8,294.53,295.19,3710117.0,291.6724,292.0607,285.9729,286.6137,3710117.0
2022-01-28 10:00:00,295.19,302.23,294.45,302.15,5384018.0,286.6137,293.4492,285.8952,293.3715,5384018.0
2022-01-28 11:00:00,302.16,305.4,300.96,305.1,4578045.0,293.3812,296.5271,292.2161,296.2358,4578045.0
2022-01-28 12:00:00,305.13,305.25,302.22,302.44,3126897.0,296.2649,296.3815,293.4395,293.6531,3126897.0
2022-01-28 13:00:00,302.47,304.57,302.4,303.62,2762310.0,293.6822,295.7212,293.6143,294.7988,2762310.0
2022-01-28 14:00:00,303.6,304.37,299.95,303.09,3371447.0,294.7794,295.527,291.2354,294.2842,3371447.0
2022-01-28 15:00:00,303.09,308.48,302.76,308.29,7379353.0,294.2842,299.5176,293.9638,299.3331,7379353.0
2022-01-31 09:30:00,308.98,310.84,306.37,310.8,4478910.0,300.0031,301.809,297.4689,301.7702,4478910.0
2022-01-31 10:00:00,310.8,312.38,308.09,308.73,4619792.0,301.7702,303.3043,299.1389,299.7603,4619792.0
2022-01-31 11:00:00,308.69,310.4,307.08,309.74,3398872.0,299.7215,301.3818,298.1583,300.741,3398872.0
2022-01-31 12:00:00,309.76,309.86,307.59,308.27,2723368.0,300.7604,300.8575,298.6535,299.3137,2723368.0
2022-01-31 13:00:00,308.25,308.62,307.33,307.8,2319068.0,299.2943,299.6535,298.401,298.8574,2319068.0
2022-01-31 14:00:00,307.83,309.14,307.61,308.9,2415641.0,298.8865,300.1584,298.6729,299.9254,2415641.0
2022-01-31 15:00:00,308.91,311.52,307.0,310.93,5856048.0,299.9351,302.4693,298.0806,301.8964,5856048.0
2022-02-01 09:30:00,310.48,310.73,306.03,307.06,3821239.0,301.4595,301.7022,297.1388,298.1389,3821239.0
2022-02-01 10:00:00,307.15,307.82,305.31,307.07,4955140.0,298.2263,298.8768,296.4397,298.1486,4955140.0
2022-02-01 11:00:00,307.05,308.71,306.61,308.36,3954483.0,298.1292,299.7409,297.7019,299.4011,3954483.0
2022-02-01 12:00:00,308.37,308.54,305.88,306.7,2384571.0,299.4108,299.5759,296.9931,297.7893,2384571.0
2022-02-01 13:00:00,306.7,306.81,305.7,306.14,1864261.0,297.7893,297.8961,296.8184,297.2456,1864261.0
2022-02-01 14:00:00,306.16,306.49,305.12,306.1,2314663.0,297.265,297.5854,296.2552,297.2068,2314663.0
2022-02-01 15:00:00,306.06,309.24,305.89,308.55,5130598.0,297.1679,300.2555,297.0029,299.5856,5130598.0
2022-02-02 09:30:00,309.53,313.85,308.88,313.65,3858332.0,300.5371,304.7316,299.906,304.5374,3858332.0
2022-02-02 10:00:00,313.74,315.09,311.68,312.35,4406710.0,304.6248,305.9356,302.6246,303.2752,4406710.0
2022-02-02 11:00:00,312.37,312.66,309.55,311.11,2551440.0,303.2946,303.5762,300.5565,302.0712,2551440.0
2022-02-02 12:00:00,311.11,312.71,310.53,312.65,1943315.0,302.0712,303.6247,301.5081,303.5665,1943315.0
2022-02-02 13:00:00,312.64,312.67,310.85,311.69,1601754.0,303.5567,303.5859,301.8188,302.6343,1601754.0
2022-02-02 14:00:00,311.68,313.26,311.29,312.7,2019719.0,302.6246,304.1587,302.246,303.615,2019719.0
2022-02-02 15:00:00,312.65,314.08,312.26,313.39,3833921.0,303.5665,304.9549,303.1878,304.285,3833921.0
2022-02-03 09:30:00,309.58,310.74,307.55,308.91,4209202.0,300.5857,301.7119,298.6146,299.9351,4209202.0
2022-02-03 10:00:00,308.89,311.23,308.43,309.26,3013009.0,299.9157,302.1877,299.4691,300.2749,3013009.0
2022-02-03 11:00:00,309.24,309.52,307.51,307.71,2291985.0,300.2555,300.5274,298.5758,298.77,2291985.0
2022-02-03 12:00:00,307.73,307.98,305.92,306.51,2738312.0,298.7894,299.0321,297.032,297.6048,2738312.0
2022-02-03 13:00:00,306.54,306.74,305.2,305.46,2110635.0,297.634,297.8282,296.3329,296.5854,2110635.0
2022-02-03 14:00:00,305.45,305.85,302.74,303.67,3646564.0,296.5756,296.964,293.9444,294.8474,3646564.0
2022-02-03 15:00:00,303.66,304.74,299.96,301.23,6532368.0,294.8376,295.8863,291.2451,292.4782,6532368.0
2022-02-04 09:30:00,300.12,304.63,299.97,304.3,3221793.0,291.4005,295.7795,291.2549,295.4591,3221793.0
2022-02-04 10:00:00,304.29,306.43,302.54,303.43,3695936.0,295.4493,297.5272,293.7502,294.6143,3695936.0
2022-02-04 11:00:00,303.4,306.06,302.82,305.15,2408586.0,294.5852,297.1679,294.0221,296.2844,2408586.0
2022-02-04 12:00:00,305.22,307.0,304.61,306.41,1922307.0,296.3523,298.0806,295.76,297.5078,1922307.0
2022-02-04 13:00:00,306.42,308.13,306.41,307.57,1957044.0,297.5175,299.1778,297.5078,298.634,1957044.0
2022-02-04 14:00:00,307.61,307.9,306.18,307.48,1899521.0,298.6729,298.9545,297.2844,298.5467,1899521.0
2022-02-04 15:00:00,307.52,308.8,305.78,305.8,3773883.0,298.5855,299.8283,296.8961,296.9155,3773883.0
2022-02-07 09:30:00,306.08,307.84,305.03,305.37,2164717.0,297.1873,298.8962,296.1678,296.498,2164717.0
2022-02-07 10:00:00,305.4,306.76,304.72,305.32,2259710.0,296.5271,297.8476,295.8669,296.4494,2259710.0
2022-02-07 11:00:00,305.31,305.53,302.32,303.13,2154216.0,296.4397,296.6533,293.5366,294.323,2154216.0
2022-02-07 12:00:00,303.13,303.43,301.82,302.08,1795781.0,294.323,294.6143,293.0511,293.3036,1795781.0
2022-02-07 13:00:00,302.06,303.78,301.95,303.5,1594197.0,293.2841,294.9542,293.1773,294.6823,1594197.0
2022-02-07 14:00:00,303.52,304.4,302.86,303.81,1404841.0,294.7017,295.5561,294.0609,294.9833,1404841.0
2022-02-07 15:00:00,303.79,304.9,299.9,300.85,3807400.0,294.9639,296.0416,291.1869,292.1093,3807400.0
2022-02-08 09:30:00,301.27,303.14,300.1,300.36,2265800.0,292.5171,294.3328,291.3811,291.6335,2265800.0
2022-02-08 10:00:00,300.38,303.08,299.95,302.34,2829350.0,291.6529,294.2745,291.2354,293.556,2829350.0
2022-02-08 11:00:00,302.32,305.13,302.28,304.4,2458350.0,293.5366,296.2649,293.4977,295.5561,2458350.0
2022-02-08 12:00:00,304.4,305.53,303.64,304.63,1501101.0,295.5561,296.6533,294.8182,295.7795,1501101.0
2022-02-08 13:00:00,304.62,304.74,303.37,304.7,1581663.0,295.7698,295.8863,294.5561,295.8474,1581663.0
2022-02-08 14:00:00,304.8,305.07,303.14,303.47,1550820.0,295.9445,296.2067,294.3328,294.6532,1550820.0
2022-02-08 15:00:00,303.42,305.57,302.8,304.54,3446674.0,294.6046,296.6922,294.0026,295.6921,3446674.0
2022-02-09 09:30:00,309.91,311.93,308.72,309.28,3644341.0,300.9061,302.8674,299.7506,300.2944,3644341.0
2022-02-09 10:00:00,309.35,309.9,307.39,308.65,3047370.0,300.3623,300.8964,298.4593,299.6827,3047370.0
2022-02-09 11:00:00,308.66,309.07,307.47,307.89,2597544.0,299.6924,300.0905,298.537,298.9448,2597544.0
2022-02-09 12:00:00,307.89,308.97,307.68,308.92,1503137.0,298.9448,299.9934,298.7409,299.9448,1503137.0
2022-02-09 13:00:00,308.93,309.03,308.19,308.59,1303538.0,299.9545,300.0516,299.236,299.6244,1303538.0
2022-02-09 14:00:00,308.61,310.19,308.58,309.46,1876557.0,299.6438,301.1779,299.6147,300.4691,1876557.0
2022-02-09 15:00:00,309.46,311.26,308.53,311.21,4455387.0,300.4691,302.2168,299.5662,302.1683,4455387.0
2022-02-10 09:30:00,303.99,307.75,303.33,307.35,3804610.0,295.1581,298.8088,294.5172,298.4204,3804610.0
2022-02-10 10:00:00,307.45,309.12,305.83,306.21,5079703.0,298.5175,300.139,296.9446,297.3136,5079703.0
2022-02-10 11:00:00,306.22,306.65,304.05,305.85,3766940.0,297.3233,297.7408,295.2163,296.964,3766940.0
2022-02-10 12:00:00,305.86,307.05,303.03,304.31,2790780.0,296.9737,298.1292,294.226,295.4688,2790780.0
2022-02-10 13:00:00,304.29,304.8,301.5,303.15,3246204.0,295.4493,295.9445,292.7404,294.3425,3246204.0
2022-02-10 14:00:00,303.13,303.54,301.57,302.24,2542739.0,294.323,294.7211,292.8084,293.4589,2542739.0
2022-02-10 15:00:00,302.24,303.29,300.7,302.39,4948946.0,293.4589,294.4784,291.9636,293.6045,4948946.0
2022-02-11 09:30:00,303.3,304.29,300.98,301.48,2586358.0,294.4881,295.4493,292.2355,292.721,2586358.0
2022-02-11 10:00:00,301.46,302.98,299.02,300.19,3613592.0,292.7016,294.1774,290.3325,291.4685,3613592.0
2022-02-11 11:00:00,300.17,301.33,299.21,300.4,2460180.0,291.449,292.5753,290.5169,291.6724,2460180.0
2022-02-11 12:00:00,300.39,301.28,299.25,299.46,1724752.0,291.6627,292.5268,290.5558,290.7597,1724752.0
2022-02-11 13:00:00,299.46,300.37,295.16,296.04,3057426.0,290.7597,291.6432,286.5846,287.439,3057426.0
2022-02-11 14:00:00,296.02,298.3,295.06,296.18,3478990.0,287.4196,289.6334,286.4875,287.575,3478990.0
2022-02-11 15:00:00,296.18,297.62,294.22,294.96,5332389.0,287.575,288.9731,285.6719,286.3904,5332389.0
2022-02-14 09:30:00,293.79,295.88,292.55,294.57,3109197.0,285.2544,287.2837,284.0504,286.0117,3109197.0
2022-02-14 10:00:00,294.6,295.12,292.04,293.93,3701328.0,286.0409,286.5458,283.5552,285.3903,3701328.0
2022-02-14 11:00:00,293.93,296.76,293.76,295.71,2397801.0,285.3903,288.1381,285.2253,287.1186,2397801.0
2022-02-14 12:00:00,295.64,296.52,295.2,295.81,1455198.0,287.0507,287.9051,286.6234,287.2157,1455198.0
2022-02-14 13:00:00,295.81,296.64,292.09,292.41,2317480.0,287.2157,288.0216,283.6038,283.9145,2317480.0
2022-02-14 14:00:00,292.37,295.08,291.35,294.23,2856771.0,283.8757,286.5069,282.8853,285.6816,2856771.0
2022-02-14 15:00:00,294.26,295.64,293.23,294.98,3402281.0,285.7107,287.0507,284.7107,286.4098,3402281.0
2022-02-15 09:30:00,299.97,300.8,298.88,299.34,2581985.0,291.2549,292.0607,290.1965,290.6432,2581985.0
2022-02-15 10:00:00,299.38,300.7,298.24,299.88,2890459.0,290.682,291.9636,289.5751,291.1675,2890459.0
2022-02-15 11:00:00,299.9,300.33,299.19,299.46,1506015.0,291.1869,291.6044,290.4975,290.7597,1506015.0
2022-02-15 12:00:00,299.51,299.72,297.02,298.02,1806285.0,290.8082,291.0121,288.3906,289.3615,1806285.0
2022-02-15 13:00:00,298.03,299.07,297.88,298.98,1300575.0,289.3712,290.381,289.2256,290.2936,1300575.0
2022-02-15 14:00:00,299.01,299.69,298.23,299.54,1493946.0,290.3227,290.983,289.5654,290.8373,1493946.0
2022-02-15 15:00:00,299.54,300.75,298.7,300.53,3789251.0,290.8373,292.0122,290.0218,291.7986,3789251.0
2022-02-16 09:30:00,298.39,298.66,293.73,294.07,2332610.0,290.3205,290.5832,285.7865,286.1173,2332610.0
2022-02-16 10:00:00,294.03,295.14,293.68,294.77,2509787.0,286.0784,287.1584,285.7379,286.7984,2509787.0
2022-02-16 11:00:00,294.81,296.74,294.6,296.7,1916350.0,286.8373,288.7151,286.633,288.6762,1916350.0
2022-02-16 12:00:00,296.7,297.31,295.51,296.31,1563967.0,288.6762,289.2697,287.5184,288.2968,1563967.0
2022-02-16 13:00:00,296.29,297.03,295.84,296.66,1147256.0,288.2773,288.9973,287.8395,288.6373,1147256.0
2022-02-16 14:00:00,296.77,299.85,295.8,299.62,2991002.0,288.7443,291.741,287.8006,291.5173,2991002.0
2022-02-16 15:00:00,299.61,300.87,298.62,299.5,3463090.0,291.5075,292.7334,290.5443,291.4005,3463090.0
2022-02-17 09:30:00,296.09,296.8,294.41,294.96,2098759.0,288.0827,288.7735,286.4481,286.9833,2098759.0
2022-02-17 10:00:00,294.98,295.26,293.54,294.43,2915648.0,287.0027,287.2752,285.6017,286.4676,2915648.0
2022-02-17 11:00:00,294.43,295.36,294.22,294.61,1990825.0,286.4676,287.3725,286.2633,286.6427,1990825.0
2022-02-17 12:00:00,294.61,294.85,293.22,294.0,1748013.0,286.6427,286.8762,285.2903,286.0492,1748013.0
2022-02-17 13:00:00,293.97,294.14,293.11,293.58,1270252.0,286.02,286.1854,285.1833,285.6406,1270252.0
2022-02-17 14:00:00,293.58,293.81,292.32,292.4,1700635.0,285.6406,285.8644,284.4147,284.4925,1700635.0
2022-02-17 15:00:00,292.41,292.61,290.0,290.75,4678224.0,284.5022,284.6968,282.1574,282.8871,4678224.0
2022-02-18 09:30:00,292.97,293.86,289.93,291.29,3409069.0,285.0471,285.913,282.0893,283.4125,3409069.0
2022-02-18 10:00:00,291.32,291.51,288.27,289.53,2543619.0,283.4417,283.6266,280.4742,281.7001,2543619.0
2022-02-18 11:00:00,289.51,290.68,288.45,289.33,2412449.0,281.6807,282.819,280.6493,281.5055,2412449.0
2022-02-18 12:00:00,289.32,290.31,287.44,287.45,2276762.0,281.4958,282.459,279.6666,279.6764,2276762.0
2022-02-18 13:00:00,287.47,287.99,286.3,287.63,2063234.0,279.6958,280.2018,278.5575,279.8515,2063234.0
2022-02-18 14:00:00,287.63,290.36,287.57,289.93,2494967.0,279.8515,282.5077,279.7931,282.0893,2494967.0
2022-02-18 15:00:00,289.89,290.53,286.92,287.82,3876955.0,282.0504,282.6731,279.1607,280.0364,3876955.0
2022-02-22 09:30:00,285.13,291.54,284.5,289.41,3678990.0,277.4191,283.6558,276.8061,281.5834,3678990.0
2022-02-22 10:00:00,289.35,290.54,288.09,288.28,3200435.0,281.525,282.6828,280.2991,280.4839,3200435.0
2022-02-22 11:00:00,288.27,288.52,286.2,286.86,2148331.0,280.4742,280.7174,278.4602,279.1023,2148331.0
2022-02-22 12:00:00,286.81,287.51,286.45,286.67,1636067.0,279.0537,279.7347,278.7034,278.9175,1636067.0
2022-02-22 13:00:00,286.71,287.05,285.53,285.84,1858380.0,278.9564,279.2872,277.8083,278.1099,1858380.0
2022-02-22 14:00:00,285.79,289.2,285.1,288.29,3017586.0,278.0613,281.379,277.3899,280.4937,3017586.0
2022-02-22 15:00:00,288.32,290.25,286.08,287.72,4043234.0,280.5228,282.4006,278.3434,279.9391,4043234.0
2022-02-23 09:30:00,290.18,291.7,288.73,289.15,2629432.0,282.3325,283.8114,280.9218,281.3304,2629432.0
2022-02-23 10:00:00,289.19,289.97,286.75,287.17,2328867.0,281.3693,282.1282,278.9953,279.4039,2328867.0
2022-02-23 11:00:00,287.14,288.46,286.0,287.56,1944010.0,279.3748,280.6591,278.2656,279.7834,1944010.0
2022-02-23 12:00:00,287.57,288.37,285.98,286.29,1441692.0,279.7931,280.5715,278.2461,278.5477,1441692.0
2022-02-23 13:00:00,286.29,286.31,284.29,284.9,1922594.0,278.5477,278.5672,276.6018,277.1953,1922594.0
2022-02-23 14:00:00,284.88,285.39,281.79,282.0,2640030.0,277.1759,277.6721,274.1694,274.3738,2640030.0
2022-02-23 15:00:00,281.99,282.5,280.1,280.28,5529887.0,274.364,274.8602,272.5251,272.7003,5529887.0
2022-02-24 09:30:00,272.6,278.92,271.52,277.94,6456956.0,265.228,271.3771,264.1772,270.4236,6456956.0
2022-02-24 10:00:00,277.91,283.65,276.77,282.73,5690026.0,270.3944,275.9791,269.2852,275.084,5690026.0
2022-02-24 11:00:00,282.78,286.47,282.39,284.91,4567238.0,275.1327,278.7229,274.7532,277.2051,4567238.0
2022-02-24 12:00:00,284.92,285.16,281.51,283.16,2720250.0,277.2148,277.4483,273.897,275.5024,2720250.0
2022-02-24 13:00:00,283.17,288.52,282.73,286.07,3284272.0,275.5121,280.7174,275.084,278.3337,3284272.0
2022-02-24 14:00:00,286.02,290.16,285.18,289.75,3480239.0,278.285,282.3131,277.4678,281.9142,3480239.0
2022-02-24 15:00:00,289.75,295.16,289.07,294.58,7618909.0,281.9142,287.1779,281.2526,286.6136,7618909.0
2022-02-25 09:30:00,295.01,295.5,291.65,292.51,3084182.0,287.0319,287.5087,283.7628,284.5995,3084182.0
2022-02-25 10:00:00,292.44,296.1,291.8,295.07,3301373.0,284.5314,288.0924,283.9087,287.0903,3301373.0
2022-02-25 11:00:00,295.07,297.17,294.2,297.1,2462200.0,287.0903,289.1335,286.2438,289.0654,2462200.0
2022-02-25 12:00:00,297.1,297.4,295.07,295.28,2074975.0,289.0654,289.3573,287.0903,287.2946,2074975.0
2022-02-25 13:00:00,295.3,296.45,294.56,295.88,1953650.0,287.3141,288.433,286.5941,287.8784,1953650.0
2022-02-25 14:00:00,295.89,296.69,294.94,296.01,1938924.0,287.8881,288.6665,286.9638,288.0049,1938924.0
2022-02-25 15:00:00,296.0,297.63,295.2,297.34,4095454.0,287.9951,289.5811,287.2168,289.2989,4095454.0
2022-02-28 09:30:00,294.44,296.92,294.2,296.49,2160425.0,286.4773,288.8903,286.2438,288.4719,2160425.0
2022-02-28 10:00:00,296.46,297.69,293.73,296.83,2839898.0,288.4427,289.6394,285.7865,288.8027,2839898.0
2022-02-28 11:00:00,296.86,298.54,296.31,297.87,2332718.0,288.8319,290.4665,288.2968,289.8146,2332718.0
2022-02-28 12:00:00,297.86,298.12,294.38,294.99,2460822.0,289.8048,290.0578,286.419,287.0125,2460822.0
2022-02-28 13:00:00,294.97,296.74,294.82,295.81,1559552.0,286.993,288.7151,286.8471,287.8103,1559552.0
2022-02-28 14:00:00,295.8,295.8,293.0,294.53,2203782.0,287.8006,287.8006,285.0763,286.5649,2203782.0
2022-02-28 15:00:00,294.59,299.14,293.2,299.13,4762667.0,286.6233,291.0502,285.2709,291.0405,4762667.0
2022-03-01 09:30:00,296.4,298.89,295.51,298.41,2349148.0,288.3843,290.807,287.5184,290.34,2349148.0
2022-03-01 10:00:00,298.57,299.97,297.25,297.51,2836549.0,290.4956,291.8578,289.2113,289.4643,2836549.0
2022-03-01 11:00:00,297.51,299.36,294.72,295.21,2253680.0,289.4643,291.2643,286.7498,287.2265,2253680.0
2022-03-01 12:00:00,295.15,297.21,294.58,296.56,1724453.0,287.1681,289.1724,286.6136,288.54,1724453.0
2022-03-01 13:00:00,296.51,297.18,294.25,294.8,1802831.0,288.4914,289.1432,286.2925,286.8276,1802831.0
2022-03-01 14:00:00,294.82,295.94,294.13,294.23,2322817.0,286.8471,287.9368,286.1757,286.273,2322817.0
2022-03-01 15:00:00,294.24,296.37,292.15,294.95,4490192.0,286.2827,288.3551,284.2493,286.9735,4490192.0
2022-03-02 09:30:00,295.8,298.37,294.5,296.34,2522360.0,287.8006,290.3011,286.5357,288.326,2522360.0
2022-03-02 10:00:00,296.39,297.95,293.69,296.31,2708400.0,288.3746,289.8924,285.7476,288.2968,2708400.0
2022-03-02 11:00:00,296.29,299.57,295.34,298.28,2397958.0,288.2773,291.4686,287.353,290.2135,2397958.0
2022-03-02 12:00:00,298.33,299.73,298.02,299.05,1733349.0,290.2621,291.6243,289.9605,290.9627,1733349.0
2022-03-02 13:00:00,299.06,300.68,298.94,299.67,2067569.0,290.9724,292.5486,290.8556,291.5659,2067569.0
2022-03-02 14:00:00,299.71,301.07,299.45,300.62,1659365.0,291.6048,292.928,291.3518,292.4902,1659365.0
2022-03-02 15:00:00,300.61,301.47,299.75,300.18,4455226.0,292.4805,293.3172,291.6437,292.0621,4455226.0
2022-03-03 09:30:00,303.13,303.13,300.52,300.9,2227212.0,294.9323,294.9323,292.3929,292.7626,2227212.0
2022-03-03 10:00:00,300.92,301.33,296.42,296.45,2479025.0,292.7821,293.181,288.4038,288.433,2479025.0
2022-03-03 11:00:00,296.42,297.67,296.02,297.25,2108525.0,288.4038,289.62,288.0146,289.2113,2108525.0
2022-03-03 12:00:00,297.22,299.37,295.71,297.78,1940135.0,289.1822,291.274,287.713,289.727,1940135.0
2022-03-03 13:00:00,297.78,298.53,296.77,297.85,1703685.0,289.727,290.4567,288.7443,289.7951,1703685.0
2022-03-03 14:00:00,297.83,298.36,295.22,295.9,2014847.0,289.7757,290.2913,287.2362,287.8979,2014847.0
2022-03-03 15:00:00,295.9,296.0,294.05,295.94,3317262.0,287.8979,287.9951,286.0979,287.9368,3317262.0
2022-03-04 09:30:00,294.33,295.66,289.64,292.18,2770080.0,286.3703,287.6643,281.8071,284.2785,2770080.0
2022-03-04 10:00:00,292.15,292.82,289.21,289.54,2871960.0,284.2493,284.9011,281.3888,281.7098,2871960.0
2022-03-04 11:00:00,289.55,289.74,287.16,288.9,2602226.0,281.7196,281.9044,279.3942,281.0872,2602226.0
2022-03-04 12:00:00,288.91,291.93,288.63,290.8,2460950.0,281.0969,284.0352,280.8245,282.9358,2460950.0
2022-03-04 13:00:00,290.83,292.54,289.04,289.16,1904410.0,282.965,284.6287,281.2234,281.3401,1904410.0
2022-03-04 14:00:00,289.18,290.51,287.75,287.92,1835863.0,281.3596,282.6536,279.9683,280.1337,1835863.0
2022-03-04 15:00:00,287.91,290.56,287.7,289.68,4036814.0,280.1239,282.7023,279.9196,281.8461,4036814.0
2022-03-07 09:30:00,288.74,289.69,283.36,283.6,2982369.0,280.9315,281.8558,275.697,275.9305,2982369.0
2022-03-07 10:00:00,283.51,283.76,279.0,280.25,5402436.0,275.8429,276.0862,271.4549,272.6711,5402436.0
2022-03-07 11:00:00,280.23,284.45,280.09,282.72,3216748.0,272.6516,276.7575,272.5154,275.0743,3216748.0
2022-03-07 12:00:00,282.71,282.97,280.9,281.66,2605824.0,275.0646,275.3175,273.3035,274.043,2605824.0
2022-03-07 13:00:00,281.63,284.18,281.22,283.2,2608193.0,274.0138,276.4948,273.6149,275.5413,2608193.0
2022-03-07 14:00:00,283.21,284.37,281.19,281.71,2488990.0,275.551,276.6797,273.5857,274.0916,2488990.0
2022-03-07 15:00:00,281.74,282.01,278.53,278.9,5193570.0,274.1208,274.3835,270.9976,271.3576,5193570.0
2022-03-08 09:30:00,277.8,280.3,275.11,275.33,3884315.0,270.2873,272.7197,267.6701,267.8841,3884315.0
2022-03-08 10:00:00,275.36,275.67,270.62,275.18,5633642.0,267.9133,268.2149,263.3015,267.7382,5633642.0
2022-03-08 11:00:00,275.18,275.59,270.0,273.0,5266631.0,267.7382,268.1371,262.6983,265.6171,5266631.0
2022-03-08 12:00:00,273.0,283.17,272.97,282.91,5671823.0,265.6171,275.5121,265.588,275.2591,5671823.0
2022-03-08 13:00:00,282.93,283.96,277.02,277.07,3161750.0,275.2786,276.2808,269.5284,269.5771,3161750.0
2022-03-08 14:00:00,277.1,280.48,275.71,278.98,2827138.0,269.6063,272.8949,268.2539,271.4354,2827138.0
2022-03-08 15:00:00,278.94,280.9,275.52,275.65,3982588.0,271.3965,273.3035,268.069,268.1955,3982588.0
2022-03-09 09:30:00,283.44,284.88,280.78,283.67,3416438.0,275.7748,277.1759,273.1867,275.9986,3416438.0
2022-03-09 10:00:00,283.76,286.96,282.83,286.51,3630194.0,276.0862,279.1996,275.1813,278.7618,3630194.0
2022-03-09 11:00:00,286.52,286.61,284.49,285.02,2324806.0,278.7715,278.8591,276.7964,277.3121,2324806.0
2022-03-09 12:00:00,285.01,287.58,284.74,286.84,2199150.0,277.3024,279.8029,277.0397,279.0829,2199150.0
2022-03-09 13:00:00,286.85,287.01,285.56,286.46,1365121.0,279.0926,279.2483,277.8375,278.7131,1365121.0
2022-03-09 14:00:00,286.46,288.47,286.34,287.51,2080784.0,278.7131,280.6688,278.5964,279.7347,2080784.0
2022-03-09 15:00:00,287.5,289.6,287.14,288.48,4663478.0,279.725,281.7682,279.3748,280.6785,4663478.0
2022-03-10 09:30:00,283.18,285.09,282.36,284.21,3002498.0,275.5218,277.3802,274.724,276.524,3002498.0
2022-03-10 10:00:00,284.2,285.0,281.86,282.19,2932657.0,276.5143,277.2926,274.2375,274.5586,2932657.0
2022-03-10 11:00:00,282.17,282.18,280.58,281.6,2461968.0,274.5392,274.5489,272.9922,273.9846,2461968.0
2022-03-10 12:00:00,281.62,283.0,281.42,282.31,1699558.0,274.004,275.3467,273.8094,274.6754,1699558.0
2022-03-10 13:00:00,282.3,285.09,282.25,284.62,2006463.0,274.6656,277.3802,274.617,276.9229,2006463.0
2022-03-10 14:00:00,284.64,286.6,284.33,286.19,1970691.0,276.9424,278.8494,276.6407,278.4504,1970691.0
2022-03-10 15:00:00,286.24,286.52,284.61,285.55,2641437.0,278.4991,278.7715,276.9132,277.8278,2641437.0
2022-03-11 09:30:00,287.96,289.51,286.11,286.87,2131549.0,280.1726,281.6807,278.3726,279.1121,2131549.0
2022-03-11 10:00:00,286.79,288.08,284.93,287.28,2552338.0,279.0342,280.2893,277.2245,279.511,2552338.0
2022-03-11 11:00:00,287.27,287.3,283.84,284.5,1718258.0,279.5012,279.5304,276.164,276.8061,1718258.0
2022-03-11 12:00:00,284.46,285.21,283.25,284.24,1408355.0,276.7672,277.4969,275.59,276.5532,1408355.0
2022-03-11 13:00:00,284.23,286.29,284.01,284.51,1447310.0,276.5434,278.5477,276.3294,276.8159,1447310.0
2022-03-11 14:00:00,284.51,285.72,283.17,283.82,1343072.0,276.8159,277.9932,275.5121,276.1445,1343072.0
2022-03-11 15:00:00,283.84,283.88,279.43,280.02,4042883.0,276.164,276.2029,271.8733,272.4473,4042883.0
2022-03-14 09:30:00,280.24,284.77,280.01,283.04,3116431.0,272.6614,277.0688,272.4376,275.3856,3116431.0
2022-03-14 10:00:00,283.03,285.4,282.0,284.42,2576567.0,275.3759,277.6818,274.3738,276.7283,2576567.0
2022-03-14 11:00:00,284.43,284.55,281.68,282.15,2063368.0,276.738,276.8548,274.0624,274.5197,2063368.0
2022-03-14 12:00:00,282.07,282.07,278.68,279.09,2019353.0,274.4419,274.4419,271.1435,271.5425,2019353.0
2022-03-14 13:00:00,279.08,279.66,278.04,278.86,1875363.0,271.5327,272.097,270.5208,271.3187,1875363.0
2022-03-14 14:00:00,278.83,279.16,277.52,278.51,1957340.0,271.2895,271.6106,270.0149,270.9781,1957340.0
2022-03-14 15:00:00,278.51,279.25,275.82,276.47,4023839.0,270.9781,271.6981,268.3609,268.9933,4023839.0
2022-03-15 09:30:00,280.49,281.87,278.72,280.34,2605967.0,272.9046,274.2473,271.1825,272.7586,2605967.0
2022-03-15 10:00:00,280.33,281.99,279.37,280.99,2681772.0,272.7489,274.364,271.8149,273.3911,2681772.0
2022-03-15 11:00:00,281.02,284.81,280.69,282.8,2672126.0,273.4203,277.1078,273.0992,275.1521,2672126.0
2022-03-15 12:00:00,282.78,285.24,281.62,284.53,2264509.0,275.1327,277.5261,274.004,276.8353,2264509.0
2022-03-15 13:00:00,284.51,284.86,282.98,284.45,1631902.0,276.8159,277.1564,275.3273,276.7575,1631902.0
2022-03-15 14:00:00,284.44,284.99,282.5,284.92,1868154.0,276.7478,277.2829,274.8602,277.2148,1868154.0
2022-03-15 15:00:00,284.92,287.82,284.65,287.25,4743268.0,277.2148,280.0364,276.9521,279.4818,4743268.0
2022-03-16 09:30:00,289.11,292.23,289.03,290.63,3040103.0,281.2915,284.3271,281.2136,282.7704,3040103.0
2022-03-16 10:00:00,290.63,292.81,289.77,291.82,3223358.0,282.7704,284.8914,281.9336,283.9282,3223358.0
2022-03-16 11:00:00,291.78,291.9,290.7,291.01,1830913.0,283.8893,284.006,282.8385,283.1401,1830913.0
2022-03-16 12:00:00,290.99,291.6,289.0,289.42,1944342.0,283.1206,283.7141,281.1845,281.5931,1944342.0
2022-03-16 13:00:00,289.43,289.54,287.69,289.07,1974279.0,281.6028,281.7098,279.9099,281.2526,1974279.0
2022-03-16 14:00:00,289.02,289.77,283.2,288.65,4368772.0,281.2039,281.9336,275.5413,280.8439,4368772.0
2022-03-16 15:00:00,288.67,294.57,288.19,294.42,5310280.0,280.8634,286.6038,280.3964,286.4579,5310280.0
2022-03-17 09:30:00,293.41,293.88,291.32,293.44,1950882.0,285.4752,285.9325,283.4417,285.5044,1950882.0
2022-03-17 10:00:00,293.45,294.51,290.0,291.07,3056229.0,285.5141,286.5454,282.1574,283.1985,3056229.0
2022-03-17 11:00:00,291.04,291.52,289.37,290.73,1817853.0,283.1693,283.6363,281.5444,282.8677,1817853.0
2022-03-17 12:00:00,290.76,292.24,290.36,291.97,1816484.0,282.8969,284.3368,282.5077,284.0741,1816484.0
2022-03-17 13:00:00,291.96,294.11,291.14,293.56,2342853.0,284.0644,286.1563,283.2666,285.6211,2342853.0
2022-03-17 14:00:00,293.63,293.82,292.18,293.34,1786700.0,285.6892,285.8741,284.2785,285.4071,1786700.0
2022-03-17 15:00:00,293.34,295.61,292.36,295.38,3806832.0,285.4071,287.6157,284.4536,287.3919,3806832.0
2022-03-18 09:30:00,294.38,295.48,292.73,295.07,7721005.0,286.419,287.4892,284.8136,287.0903,7721005.0
2022-03-18 10:00:00,295.11,297.24,294.63,295.58,3054515.0,287.1292,289.2016,286.6622,287.5865,3054515.0
2022-03-18 11:00:00,295.58,298.09,295.38,296.68,2346377.0,287.5865,290.0286,287.3919,288.6568,2346377.0
2022-03-18 12:00:00,296.73,298.14,296.1,297.67,1808011.0,288.7054,290.0773,288.0924,289.62,1808011.0
2022-03-18 13:00:00,297.66,298.68,297.46,298.32,1470217.0,289.6103,290.6027,289.4157,290.2524,1470217.0
2022-03-18 14:00:00,298.32,298.97,297.75,298.88,1474094.0,290.2524,290.8848,289.6978,290.7973,1474094.0
2022-03-18 15:00:00,298.88,300.99,298.72,300.56,5349086.0,290.7973,292.8502,290.6416,292.4318,5349086.0
2022-03-21 09:30:00,298.84,300.14,296.76,297.18,2298105.0,290.7583,292.0232,288.7346,289.1432,2298105.0
2022-03-21 10:00:00,297.23,298.45,295.63,298.11,2501859.0,289.1919,290.3789,287.6352,290.0481,2501859.0
2022-03-21 11:00:00,298.12,299.78,297.62,299.37,2054169.0,290.0578,291.6729,289.5713,291.274,2054169.0
2022-03-21 12:00:00,299.39,299.47,295.95,296.11,1656347.0,291.2935,291.3713,287.9465,288.1022,1656347.0
2022-03-21 13:00:00,296.19,296.71,294.9,296.32,1811409.0,288.18,288.6859,286.9249,288.3065,1811409.0
2022-03-21 14:00:00,296.3,297.93,295.78,296.5,1533857.0,288.287,289.873,287.7811,288.4816,1533857.0
2022-03-21 15:00:00,296.46,299.36,296.31,299.17,2654943.0,288.4427,291.2643,288.2968,291.0794,2654943.0
2022-03-22 09:30:00,299.42,301.35,298.77,299.91,2130553.0,291.3227,293.2005,290.6902,291.7994,2130553.0
2022-03-22 10:00:00,299.94,304.22,299.94,303.34,2818506.0,291.8286,295.9929,291.8286,295.1366,2818506.0
2022-03-22 11:00:00,303.37,305.0,302.9,303.73,1988566.0,295.1658,296.7518,294.7085,295.5161,1988566.0
2022-03-22 12:00:00,303.75,304.15,302.46,303.18,1598031.0,295.5356,295.9247,294.2804,294.981,1598031.0
2022-03-22 13:00:00,303.15,303.54,302.3,303.44,1363394.0,294.9518,295.3312,294.1248,295.2339,1363394.0
2022-03-22 14:00:00,303.44,303.53,302.34,303.04,1290510.0,295.2339,295.3215,294.1637,294.8448,1290510.0
2022-03-22 15:00:00,303.04,304.44,303.02,304.17,3382673.0,294.8448,296.2069,294.8253,295.9442,3382673.0
2022-03-23 09:30:00,300.68,300.79,297.72,299.75,3233422.0,292.5486,292.6556,289.6686,291.6437,3233422.0
2022-03-23 10:00:00,299.72,302.58,299.24,301.07,2541854.0,291.6145,294.3972,291.1475,292.928,2541854.0
2022-03-23 11:00:00,301.11,302.26,300.89,302.22,1588652.0,292.967,294.0859,292.7529,294.0469,1588652.0
2022-03-23 12:00:00,302.21,303.23,301.36,302.18,1661867.0,294.0372,295.0296,293.2102,294.008,1661867.0
2022-03-23 13:00:00,302.16,302.43,300.55,301.33,1262362.0,293.9886,294.2513,292.4221,293.181,1262362.0
2022-03-23 14:00:00,301.31,301.84,300.22,300.81,1369444.0,293.1615,293.6772,292.101,292.6751,1369444.0
2022-03-23 15:00:00,300.83,301.63,299.38,299.41,2625471.0,292.6945,293.4729,291.2837,291.3129,2625471.0
2022-03-24 09:30:00,299.71,300.41,298.31,299.23,2056408.0,291.6048,292.2859,290.2427,291.1378,2056408.0
2022-03-24 10:00:00,299.34,300.49,298.35,299.39,1770706.0,291.2448,292.3637,290.2816,291.2935,1770706.0
2022-03-24 11:00:00,299.39,301.72,299.07,301.19,1634756.0,291.2935,293.5605,290.9821,293.0448,1634756.0
2022-03-24 12:00:00,301.18,301.74,300.27,300.71,1133895.0,293.0351,293.5799,292.1497,292.5778,1133895.0
2022-03-24 13:00:00,300.73,301.25,300.44,300.93,1159634.0,292.5972,293.1032,292.3151,292.7918,1159634.0
2022-03-24 14:00:00,300.92,301.95,300.84,301.84,1286461.0,292.7821,293.7842,292.7043,293.6772,1286461.0
2022-03-24 15:00:00,301.87,304.2,301.5,304.11,3203395.0,293.7064,295.9734,293.3464,295.8858,3203395.0
2022-03-25 09:30:00,305.22,305.5,302.92,302.95,1794377.0,296.9658,297.2382,294.728,294.7572,1794377.0
2022-03-25 10:00:00,303.0,305.2,301.82,303.56,2146769.0,294.8058,296.9463,293.6578,295.3507,2146769.0
2022-03-25 11:00:00,303.57,303.77,299.28,299.94,2630765.0,295.3604,295.555,291.1864,291.8286,2630765.0
2022-03-25 12:00:00,299.96,301.62,299.77,301.13,1584444.0,291.8481,293.4632,291.6632,292.9864,1584444.0
2022-03-25 13:00:00,301.15,302.47,300.67,302.4,1175115.0,293.0059,294.2902,292.5389,294.2221,1175115.0
2022-03-25 14:00:00,302.42,302.9,302.01,302.86,1353886.0,294.2415,294.7085,293.8426,294.6696,1353886.0
2022-03-25 15:00:00,302.84,303.79,300.94,303.69,2858737.0,294.6502,295.5745,292.8016,295.4772,2858737.0
2022-03-28 09:30:00,304.33,310.5,304.25,310.07,3579942.0,296.0999,302.103,296.022,301.6846,3579942.0
2022-03-28 10:00:00,310.08,310.4,307.07,309.39,2771151.0,301.6944,302.0057,298.7658,301.023,2771151.0
2022-03-28 11:00:00,309.41,309.56,305.46,305.74,1895202.0,301.0425,301.1884,297.1993,297.4717,1895202.0
2022-03-28 12:00:00,305.7,307.03,305.04,306.93,1352334.0,297.4328,298.7269,296.7907,298.6296,1352334.0
2022-03-28 13:00:00,306.94,307.95,306.65,307.62,1210986.0,298.6393,299.622,298.3571,299.3009,1210986.0
2022-03-28 14:00:00,307.62,309.65,307.28,309.64,1780852.0,299.3009,301.276,298.9701,301.2663,1780852.0
2022-03-28 15:00:00,309.65,310.8,309.02,310.75,4021363.0,301.276,302.3949,300.663,302.3463,4021363.0
2022-03-29 09:30:00,313.71,314.4,311.31,312.73,3061139.0,305.2262,305.8975,302.8911,304.2727,3061139.0
2022-03-29 10:00:00,312.73,313.23,309.05,310.89,3227751.0,304.2727,304.7592,300.6922,302.4825,3227751.0
2022-03-29 11:00:00,310.9,312.65,310.82,312.16,2336742.0,302.4922,304.1949,302.4144,303.7181,2336742.0
2022-03-29 12:00:00,312.17,312.62,311.21,312.41,1468446.0,303.7279,304.1657,302.7938,303.9614,1468446.0
2022-03-29 13:00:00,312.43,313.47,311.77,313.4,1376688.0,303.9808,304.9927,303.3387,304.9246,1376688.0
2022-03-29 14:00:00,313.39,314.8,313.02,314.42,1854918.0,304.9149,306.2867,304.5549,305.917,1854918.0
2022-03-29 15:00:00,314.42,315.82,314.14,315.42,4155821.0,305.917,307.2791,305.6446,306.89,4155821.0
2022-03-30 09:30:00,313.55,314.96,312.85,312.92,1954337.0,305.0705,306.4424,304.3895,304.4576,1954337.0
2022-03-30 10:00:00,312.97,314.13,312.23,312.61,2482279.0,304.5062,305.6349,303.7862,304.156,2482279.0
2022-03-30 11:00:00,312.63,313.69,311.58,313.69,1676218.0,304.1754,305.2068,303.1538,305.2068,1676218.0
2022-03-30 12:00:00,313.67,315.8,313.36,315.66,2285544.0,305.1873,307.2597,304.8857,307.1235,2285544.0
2022-03-30 13:00:00,315.66,315.95,314.02,314.11,1898976.0,307.1235,307.4056,305.5278,305.6154,1898976.0
2022-03-30 14:00:00,314.1,314.71,313.47,313.68,1230419.0,305.6057,306.1992,304.9927,305.197,1230419.0
2022-03-30 15:00:00,313.68,314.29,312.32,314.06,3309053.0,305.197,305.7905,303.8738,305.5667,3309053.0
2022-03-31 09:30:00,313.97,315.14,311.29,311.88,2166037.0,305.4792,306.6175,302.8717,303.4457,2166037.0
2022-03-31 10:00:00,311.86,313.86,310.98,313.32,2658497.0,303.4262,305.3722,302.57,304.8468,2658497.0
2022-03-31 11:00:00,313.32,313.77,311.92,312.39,1507547.0,304.8468,305.2846,303.4846,303.9419,1507547.0
2022-03-31 12:00:00,312.39,312.5,310.58,310.83,1140219.0,303.9419,304.0489,302.1809,302.4241,1140219.0
2022-03-31 13:00:00,310.82,312.05,310.71,311.46,1262750.0,302.4144,303.6111,302.3073,303.0371,1262750.0
2022-03-31 14:00:00,311.46,312.13,310.47,312.12,1462082.0,303.0371,303.6889,302.0738,303.6792,1462082.0
2022-03-31 15:00:00,312.14,312.81,307.89,308.06,6330000.0,303.6987,304.3505,299.5636,299.729,6330000.0
2022-04-01 09:30:00,309.46,310.13,306.82,306.94,2419594.0,301.0911,301.743,298.5225,298.6393,2419594.0
2022-04-01 10:00:00,306.94,309.45,306.27,308.75,2474099.0,298.6393,301.0814,297.9874,300.4003,2474099.0
2022-04-01 11:00:00,308.73,308.99,305.61,305.86,2041667.0,300.3809,300.6339,297.3453,297.5885,2041667.0
2022-04-01 12:00:00,305.83,306.82,305.54,306.04,1435915.0,297.5593,298.5225,297.2772,297.7636,1435915.0
2022-04-01 13:00:00,306.06,307.34,306.03,306.92,1376608.0,297.7831,299.0285,297.7539,298.6198,1376608.0
2022-04-01 14:00:00,306.92,308.48,306.64,307.5,1543402.0,298.6198,300.1376,298.3474,299.1841,1543402.0
2022-04-01 15:00:00,307.44,309.62,305.85,309.42,4159818.0,299.1258,301.2468,297.5788,301.0522,4159818.0
2022-04-04 09:30:00,310.09,314.33,309.71,313.99,3024233.0,301.7041,305.8294,301.3344,305.4986,3024233.0
2022-04-04 10:00:00,313.99,314.35,312.11,312.5,2270203.0,305.4986,305.8489,303.6695,304.0489,2270203.0
2022-04-04 11:00:00,312.5,314.02,312.48,313.3,1598145.0,304.0489,305.5278,304.0295,304.8273,1598145.0
2022-04-04 12:00:00,313.34,314.1,313.07,313.32,1508870.0,304.8662,305.6057,304.6035,304.8468,1508870.0
2022-04-04 13:00:00,313.33,313.92,312.71,313.84,1144127.0,304.8565,305.4305,304.2533,305.3527,1144127.0
2022-04-04 14:00:00,313.83,314.47,313.11,314.15,1256287.0,305.343,305.9657,304.6424,305.6543,1256287.0
2022-04-04 15:00:00,314.14,315.11,313.93,315.07,3028476.0,305.6446,306.5883,305.4403,306.5494,3028476.0
2022-04-05 09:30:00,313.25,314.87,312.84,313.08,2111127.0,304.7786,306.3548,304.3797,304.6132,2111127.0
2022-04-05 10:00:00,313.06,314.17,311.7,313.0,2307069.0,304.5938,305.6738,303.2706,304.5354,2307069.0
2022-04-05 11:00:00,312.99,313.19,311.55,311.87,1637975.0,304.5257,304.7203,303.1246,303.436,1637975.0
2022-04-05 12:00:00,311.89,312.18,310.56,311.78,1509749.0,303.4554,303.7376,302.1614,303.3484,1509749.0
2022-04-05 13:00:00,311.79,312.74,311.06,311.55,1265438.0,303.3581,304.2824,302.6479,303.1246,1265438.0
2022-04-05 14:00:00,311.55,312.55,311.31,311.91,1283446.0,303.1246,304.0976,302.8911,303.4749,1283446.0
2022-04-05 15:00:00,311.91,312.17,309.87,311.01,4002626.0,303.4749,303.7279,301.4901,302.5992,4002626.0
2022-04-06 09:30:00,305.19,307.0,302.27,302.99,3359055.0,296.9366,298.6977,294.0956,294.7961,3359055.0
2022-04-06 10:00:00,303.03,303.25,301.2,301.66,3902121.0,294.835,295.0491,293.0545,293.5021,3902121.0
2022-04-06 11:00:00,301.61,301.89,299.5,299.58,3166722.0,293.4534,293.7259,291.4005,291.4783,3166722.0
2022-04-06 12:00:00,299.58,300.06,297.8,297.95,2309805.0,291.4783,291.9454,289.7465,289.8924,2309805.0
2022-04-06 13:00:00,297.95,299.67,297.14,299.03,3048112.0,289.8924,291.5659,289.1043,290.9432,3048112.0
2022-04-06 14:00:00,299.03,301.89,296.71,301.88,3902198.0,290.9432,293.7259,288.6859,293.7161,3902198.0
2022-04-06 15:00:00,301.88,302.93,298.73,299.4,5266018.0,293.7161,294.7377,290.6513,291.3032,5266018.0
2022-04-07 09:30:00,296.67,301.71,296.35,301.39,3079351.0,288.647,293.5507,288.3357,293.2394,3079351.0
2022-04-07 10:00:00,301.36,302.64,299.93,301.57,3720035.0,293.2102,294.4556,291.8189,293.4145,3720035.0
2022-04-07 11:00:00,301.57,302.33,298.83,299.19,2505580.0,293.4145,294.154,290.7486,291.0989,2505580.0
2022-04-07 12:00:00,299.17,300.31,298.65,299.29,2035462.0,291.0794,292.1886,290.5735,291.1962,2035462.0
2022-04-07 13:00:00,299.28,301.3,299.2,301.1,2223682.0,291.1864,293.1518,291.1086,292.9572,2223682.0
2022-04-07 14:00:00,301.1,302.47,300.17,302.32,1884790.0,292.9572,294.2902,292.0524,294.1442,1884790.0
2022-04-07 15:00:00,302.29,303.65,300.91,301.5,4204048.0,294.115,295.4383,292.7724,293.3464,4204048.0
2022-04-08 09:30:00,300.44,300.64,296.76,296.86,2089376.0,292.3151,292.5097,288.7346,288.8319,2089376.0
2022-04-08 10:00:00,296.86,300.19,296.78,300.16,2119164.0,288.8319,292.0718,288.7541,292.0426,2119164.0
2022-04-08 11:00:00,300.13,300.7,299.11,300.35,1581586.0,292.0135,292.568,291.021,292.2275,1581586.0
2022-04-08 12:00:00,300.35,301.12,299.76,300.57,1526097.0,292.2275,292.9767,291.6535,292.4416,1526097.0
2022-04-08 13:00:00,300.6,300.61,298.83,298.84,1105639.0,292.4707,292.4805,290.7486,290.7583,1105639.0
2022-04-08 14:00:00,298.8,299.13,296.78,298.3,2025170.0,290.7194,291.0405,288.7541,290.2329,2025170.0
2022-04-08 15:00:00,298.28,298.59,296.28,297.0,3607586.0,290.2135,290.5151,288.2676,288.9681,3607586.0
2022-04-11 09:30:00,291.77,292.61,287.66,287.72,4111188.0,283.8795,284.6968,279.8807,279.9391,4111188.0
2022-04-11 10:00:00,287.71,288.48,285.4,286.47,5110426.0,279.9293,280.6785,277.6818,278.7229,5110426.0
2022-04-11 11:00:00,286.45,286.8,285.32,286.07,2703623.0,278.7034,279.0439,277.604,278.3337,2703623.0
2022-04-11 12:00:00,286.07,286.91,285.56,286.9,1662970.0,278.3337,279.151,277.8375,279.1412,1662970.0
2022-04-11 13:00:00,286.9,287.68,286.55,287.0,1942176.0,279.1412,279.9001,278.8007,279.2385,1942176.0
2022-04-11 14:00:00,287.01,287.76,286.25,287.12,2068044.0,279.2483,279.978,278.5088,279.3553,2068044.0
2022-04-11 15:00:00,287.12,287.8,285.0,285.26,4860935.0,279.3553,280.0169,277.2926,277.5456,4860935.0
2022-04-12 09:30:00,289.27,290.64,286.66,290.22,3437514.0,281.4472,282.7801,278.9077,282.3715,3437514.0
2022-04-12 10:00:00,290.25,290.74,286.09,286.42,2994800.0,282.4006,282.8774,278.3531,278.6742,2994800.0
2022-04-12 11:00:00,286.4,287.97,285.91,286.35,2180161.0,278.6548,280.1823,278.178,278.6061,2180161.0
2022-04-12 12:00:00,286.37,286.53,284.5,285.15,2188318.0,278.6256,278.7812,276.8061,277.4386,2188318.0
2022-04-12 13:00:00,285.15,286.29,283.65,283.89,1800412.0,277.4386,278.5477,275.9791,276.2126,1800412.0
2022-04-12 14:00:00,283.82,284.53,280.49,282.37,3263831.0,276.1445,276.8353,272.9046,274.7338,3263831.0
2022-04-12 15:00:00,282.37,282.58,280.52,281.98,3937256.0,274.7338,274.9381,272.9338,274.3543,3937256.0
2022-04-13 09:30:00,282.73,283.86,281.3,282.76,2286974.0,275.084,276.1835,273.6927,275.1132,2286974.0
2022-04-13 10:00:00,282.78,285.26,282.35,283.6,2059185.0,275.1327,277.5456,274.7143,275.9305,2059185.0
2022-04-13 11:00:00,283.64,286.1,283.61,285.67,1781786.0,275.9694,278.3629,275.9402,277.9445,1781786.0
2022-04-13 12:00:00,285.66,286.62,285.23,286.09,1427713.0,277.9348,278.8688,277.5164,278.3531,1427713.0
2022-04-13 13:00:00,286.1,286.86,285.28,285.94,1304560.0,278.3629,279.1023,277.5651,278.2072,1304560.0
2022-04-13 14:00:00,285.94,287.42,285.78,287.22,1380024.0,278.2072,279.6472,278.0515,279.4526,1380024.0
2022-04-13 15:00:00,287.23,288.58,286.77,287.6,3201564.0,279.4623,280.7758,279.0148,279.8223,3201564.0
2022-04-14 09:30:00,288.08,288.31,284.72,285.12,2714604.0,280.2893,280.5131,277.0202,277.4094,2714604.0
2022-04-14 10:00:00,285.12,285.43,282.64,283.68,2778748.0,277.4094,277.711,274.9964,276.0083,2778748.0
2022-04-14 11:00:00,283.66,284.75,283.0,283.17,1237494.0,275.9889,277.0494,275.3467,275.5121,1237494.0
2022-04-14 12:00:00,283.17,283.38,281.46,282.15,1714623.0,275.5121,275.7164,273.8484,274.5197,1714623.0
2022-04-14 13:00:00,282.13,283.14,281.91,283.09,1335409.0,274.5002,275.4829,274.2862,275.4343,1335409.0
2022-04-14 14:00:00,283.09,283.53,281.22,281.22,1634464.0,275.4343,275.8624,273.6149,273.6149,1634464.0
2022-04-14 15:00:00,281.23,281.59,279.32,279.78,4652662.0,273.6246,273.9748,271.7662,272.2138,4652662.0
2022-04-18 09:30:00,278.99,281.9,278.79,279.85,2398540.0,271.4452,274.2765,271.2506,272.2819,2398540.0
2022-04-18 10:00:00,279.86,282.46,279.67,281.04,2425755.0,272.2916,274.8213,272.1068,273.4397,2425755.0
2022-04-18 11:00:00,281.04,281.39,279.36,279.96,1576050.0,273.4397,273.7803,271.8052,272.3889,1576050.0
2022-04-18 12:00:00,279.96,280.07,278.64,278.89,1601751.0,272.3889,272.496,271.1046,271.3479,1601751.0
2022-04-18 13:00:00,278.9,281.37,278.63,280.9,1377200.0,271.3576,273.7608,271.0949,273.3035,1377200.0
2022-04-18 14:00:00,280.93,281.47,280.22,280.48,1479300.0,273.3327,273.8581,272.6419,272.8949,1479300.0
2022-04-18 15:00:00,280.48,280.65,278.34,280.6,2462635.0,272.8949,273.0603,270.8127,273.0116,2462635.0
2022-04-19 09:30:00,279.38,282.42,278.41,282.42,2323575.0,271.8246,274.7824,270.8808,274.7824,2323575.0
2022-04-19 10:00:00,282.4,284.75,282.06,283.93,2128432.0,274.7629,277.0494,274.4321,276.2516,2128432.0
2022-04-19 11:00:00,283.88,284.87,283.58,284.29,1477512.0,276.2029,277.1661,275.911,276.6018,1477512.0
2022-04-19 12:00:00,284.3,284.33,283.29,283.81,993009.0,276.6116,276.6407,275.6289,276.1348,993009.0
2022-04-19 13:00:00,283.78,284.06,282.98,283.55,1222703.0,276.1056,276.378,275.3273,275.8818,1222703.0
2022-04-19 14:00:00,283.55,284.36,282.91,284.26,1221935.0,275.8818,276.6699,275.2591,276.5726,1221935.0
2022-04-19 15:00:00,284.28,286.17,284.05,285.38,3305296.0,276.5921,278.431,276.3683,277.6623,3305296.0
2022-04-20 09:30:00,289.31,289.74,285.98,286.4,2494787.0,281.4861,281.9044,278.2461,278.6548,2494787.0
2022-04-20 10:00:00,286.38,288.89,285.8,288.09,2117051.0,278.6353,281.0774,278.071,280.2991,2117051.0
2022-04-20 11:00:00,288.08,288.13,286.22,287.17,1666756.0,280.2893,280.338,278.4796,279.4039,1666756.0
2022-04-20 12:00:00,287.21,287.38,285.37,286.48,1323501.0,279.4429,279.6083,277.6526,278.7326,1323501.0
2022-04-20 13:00:00,286.46,288.01,286.11,287.57,1084292.0,278.7131,280.2212,278.3726,279.7931,1084292.0
2022-04-20 14:00:00,287.55,287.98,285.52,286.09,1301428.0,279.7737,280.192,277.7986,278.3531,1301428.0
2022-04-20 15:00:00,286.1,288.12,286.03,286.36,3204062.0,278.3629,280.3283,278.2948,278.6158,3204062.0
2022-04-21 09:30:00,288.44,293.3,288.44,291.81,2697719.0,280.6396,285.3682,280.6396,283.9185,2697719.0
2022-04-21 10:00:00,291.81,292.05,288.52,288.99,2596548.0,283.9185,284.152,280.7174,281.1747,2596548.0
2022-04-21 11:00:00,288.94,290.09,286.2,286.2,2113316.0,281.1261,282.245,278.4602,278.4602,2113316.0
2022-04-21 12:00:00,286.22,287.92,285.87,286.47,1901890.0,278.4796,280.1337,278.1391,278.7229,1901890.0
2022-04-21 13:00:00,286.49,286.7,284.92,285.14,1830440.0,278.7423,278.9467,277.2148,277.4288,1830440.0
2022-04-21 14:00:00,285.11,285.11,282.45,282.79,1968216.0,277.3997,277.3997,274.8116,275.1424,1968216.0
2022-04-21 15:00:00,282.78,282.81,280.06,280.81,4233877.0,275.1327,275.1619,272.4862,273.2159,4233877.0
2022-04-22 09:30:00,281.97,283.2,279.72,280.47,2252646.0,274.3446,275.5413,272.1554,272.8851,2252646.0
2022-04-22 10:00:00,280.55,282.3,278.96,279.67,2203590.0,272.963,274.6656,271.416,272.1068,2203590.0
2022-04-22 11:00:00,279.65,280.37,276.03,277.28,1780023.0,272.0873,272.7878,268.5652,269.7814,1780023.0
2022-04-22 12:00:00,277.29,278.37,276.84,277.16,1415702.0,269.7911,270.8419,269.3533,269.6646,1415702.0
2022-04-22 13:00:00,277.14,277.78,275.84,275.85,1762215.0,269.6452,270.2679,268.3803,268.3901,1762215.0
2022-04-22 14:00:00,275.85,277.05,275.01,275.62,1651987.0,268.3901,269.5576,267.5728,268.1663,1651987.0
2022-04-22 15:00:00,275.62,277.74,273.38,274.03,4734737.0,268.1663,270.229,265.9869,266.6193,4734737.0
2022-04-25 09:30:00,273.29,275.18,270.77,272.59,3595366.0,265.8993,267.7382,263.4475,265.2182,3595366.0
2022-04-25 10:00:00,272.58,278.02,272.47,275.57,3798440.0,265.2085,270.5014,265.1015,268.1176,3798440.0
2022-04-25 11:00:00,275.58,276.05,272.82,274.01,2465479.0,268.1274,268.5847,265.442,266.5998,2465479.0
2022-04-25 12:00:00,273.98,277.15,273.56,275.8,1960824.0,266.5706,269.6549,266.162,268.3414,1960824.0
2022-04-25 13:00:00,275.83,278.14,275.02,275.98,1793415.0,268.3706,270.6181,267.5825,268.5166,1793415.0
2022-04-25 14:00:00,275.96,279.42,275.36,278.21,2337927.0,268.4971,271.8635,267.9133,270.6863,2337927.0
2022-04-25 15:00:00,278.14,281.11,276.57,280.76,4543802.0,270.6181,273.5078,269.0906,273.1673,4543802.0
2022-04-26 09:30:00,277.48,278.36,275.0,275.2,3038347.0,269.976,270.8322,267.5631,267.7577,3038347.0
2022-04-26 10:00:00,275.18,276.48,273.05,273.06,3244601.0,267.7382,269.003,265.6658,265.6755,3244601.0
2022-04-26 11:00:00,273.05,273.46,272.0,272.24,2711561.0,265.6658,266.0647,264.6442,264.8777,2711561.0
2022-04-26 12:00:00,272.27,275.24,272.27,274.75,2563738.0,264.9069,267.7966,264.9069,267.3198,2563738.0
2022-04-26 13:00:00,274.75,274.77,272.55,273.08,2090060.0,267.3198,267.3393,265.1793,265.695,2090060.0
2022-04-26 14:00:00,273.06,274.03,272.37,273.85,2713009.0,265.6755,266.6193,265.0042,266.4442,2713009.0
2022-04-26 15:00:00,273.85,274.54,270.0,270.0,6454296.0,266.4442,267.1155,262.6983,262.6983,6454296.0
2022-04-27 09:30:00,282.12,286.49,279.92,285.04,8185015.0,274.4905,278.7423,272.35,277.3315,8185015.0
2022-04-27 10:00:00,285.09,287.2,279.16,285.62,9420035.0,277.3802,279.4331,271.6106,277.8959,9420035.0
2022-04-27 11:00:00,285.62,289.14,285.49,286.06,6358872.0,277.8959,281.3207,277.7694,278.324,6358872.0
2022-04-27 12:00:00,286.09,290.97,284.94,288.93,5012610.0,278.3531,283.1012,277.2342,281.1163,5012610.0
2022-04-27 13:00:00,288.99,289.8,286.72,289.33,3347089.0,281.1747,281.9628,278.9661,281.5055,3347089.0
2022-04-27 14:00:00,289.3,289.39,285.49,285.8,2821536.0,281.4763,281.5639,277.7694,278.071,2821536.0
2022-04-27 15:00:00,285.81,286.21,282.55,283.08,6448931.0,278.0807,278.4699,274.9089,275.4245,6448931.0
2022-04-28 09:30:00,285.19,287.61,281.45,282.86,2917062.0,277.4775,279.832,273.8386,275.2105,2917062.0
2022-04-28 10:00:00,282.79,285.75,281.7,282.99,3665805.0,275.1424,278.0223,274.0819,275.337,3665805.0
2022-04-28 11:00:00,282.99,285.61,282.41,283.6,2308994.0,275.337,277.8861,274.7727,275.9305,2308994.0
2022-04-28 12:00:00,283.59,288.09,282.92,288.07,2125057.0,275.9208,280.2991,275.2689,280.2796,2125057.0
2022-04-28 13:00:00,288.15,289.62,287.89,289.23,2221221.0,280.3574,281.7877,280.1045,281.4082,2221221.0
2022-04-28 14:00:00,289.22,290.86,288.59,290.62,2057607.0,281.3985,282.9942,280.7855,282.7606,2057607.0
2022-04-28 15:00:00,290.56,290.98,288.79,289.72,4023160.0,282.7023,283.1109,280.9801,281.885,4023160.0
2022-04-29 09:30:00,288.44,289.88,286.68,287.39,2666408.0,280.6396,282.0407,278.9272,279.618,2666408.0
2022-04-29 10:00:00,287.39,287.54,283.79,284.57,2867652.0,279.618,279.7639,276.1153,276.8743,2867652.0
2022-04-29 11:00:00,284.56,285.58,283.4,284.12,2065231.0,276.8645,277.8569,275.7359,276.4364,2065231.0
2022-04-29 12:00:00,284.17,284.27,282.9,283.2,1581473.0,276.4851,276.5824,275.2494,275.5413,1581473.0
2022-04-29 13:00:00,283.17,284.48,282.52,282.53,1310317.0,275.5121,276.7867,274.8797,274.8894,1310317.0
2022-04-29 14:00:00,282.55,282.77,280.76,281.23,1779128.0,274.9089,275.1229,273.1673,273.6246,1779128.0
2022-04-29 15:00:00,281.23,281.28,276.5,277.54,6757422.0,273.6246,273.6732,269.0225,270.0344,6757422.0
2022-05-02 09:30:00,277.68,280.5,276.22,279.79,2969512.0,270.1706,272.9143,268.7501,272.2235,2969512.0
2022-05-02 10:00:00,279.76,282.49,277.05,279.98,3705860.0,272.1943,274.8505,269.5576,272.4084,3705860.0
2022-05-02 11:00:00,279.98,280.81,277.75,280.81,2208096.0,272.4084,273.2159,270.2387,273.2159,2208096.0
2022-05-02 12:00:00,280.76,282.3,279.69,280.25,2692889.0,273.1673,274.6656,272.1262,272.6711,2692889.0
2022-05-02 13:00:00,280.29,280.77,278.64,279.36,1982970.0,272.71,273.177,271.1046,271.8052,1982970.0
2022-05-02 14:00:00,279.35,280.21,277.42,278.29,2171596.0,271.7954,272.6322,269.9176,270.7641,2171596.0
2022-05-02 15:00:00,278.29,284.94,278.06,284.6,5248071.0,270.7641,277.2342,270.5403,276.9034,5248071.0
2022-05-03 09:30:00,283.96,283.97,281.29,283.35,2125673.0,276.2808,276.2905,273.683,275.6872,2125673.0
2022-05-03 10:00:00,283.34,284.13,280.26,281.27,2371587.0,275.6775,276.4462,272.6808,273.6635,2371587.0
2022-05-03 11:00:00,281.25,283.6,280.75,282.5,1751793.0,273.644,275.9305,273.1576,274.8602,1751793.0
2022-05-03 12:00:00,282.48,283.73,280.84,281.81,1646812.0,274.8408,276.057,273.2451,274.1889,1646812.0
2022-05-03 13:00:00,281.84,283.5,281.55,282.5,1674457.0,274.2181,275.8332,273.9359,274.8602,1674457.0
2022-05-03 14:00:00,282.49,282.57,280.15,282.39,2035484.0,274.8505,274.9283,272.5738,274.7532,2035484.0
2022-05-03 15:00:00,282.36,282.97,280.28,281.83,2659444.0,274.724,275.3175,272.7003,274.2084,2659444.0
2022-05-04 09:30:00,282.6,284.21,280.52,280.56,1866817.0,274.9575,276.524,272.9338,272.9727,1866817.0
2022-05-04 10:00:00,280.61,281.39,277.73,278.04,2753421.0,273.0213,273.7803,270.2192,270.5208,2753421.0
2022-05-04 11:00:00,278.02,279.62,276.73,279.31,1976420.0,270.5014,272.0581,269.2463,271.7565,1976420.0
2022-05-04 12:00:00,279.31,282.17,279.07,282.14,1550800.0,271.7565,274.5392,271.523,274.51,1550800.0
2022-05-04 13:00:00,282.13,283.84,281.49,283.33,1517765.0,274.5002,276.164,273.8775,275.6678,1517765.0
2022-05-04 14:00:00,283.25,286.23,278.28,285.61,4439210.0,275.59,278.4894,270.7544,277.8861,4439210.0
2022-05-04 15:00:00,285.65,290.88,284.76,290.03,5977949.0,277.925,283.0136,277.0591,282.1866,5977949.0
2022-05-05 09:30:00,285.78,286.35,282.16,282.42,2469550.0,278.0515,278.6061,274.5294,274.7824,2469550.0
2022-05-05 10:00:00,282.42,282.5,275.86,277.62,4989915.0,274.7824,274.8602,268.3998,270.1122,4989915.0
2022-05-05 11:00:00,277.6,278.72,275.53,276.2,2977463.0,270.0927,271.1825,268.0787,268.7306,2977463.0
2022-05-05 12:00:00,276.22,278.36,275.27,276.92,2861744.0,268.7501,270.8322,267.8258,269.4311,2861744.0
2022-05-05 13:00:00,276.92,278.23,275.7,276.1,2606471.0,269.4311,270.7057,268.2441,268.6333,2606471.0
2022-05-05 14:00:00,276.08,277.29,275.3,276.43,2006989.0,268.6139,269.7911,267.8549,268.9544,2006989.0
2022-05-05 15:00:00,276.43,278.07,274.34,277.52,7142296.0,268.9544,270.55,266.9209,270.0149,7142296.0
2022-05-06 09:30:00,274.82,276.1,271.36,271.97,2590177.0,267.3879,268.6333,264.0215,264.615,2590177.0
2022-05-06 10:00:00,271.99,278.74,271.73,277.79,4481937.0,264.6345,271.2019,264.3815,270.2776,4481937.0
2022-05-06 11:00:00,277.78,279.25,275.38,275.82,3062205.0,270.2679,271.6981,267.9328,268.3609,3062205.0
2022-05-06 12:00:00,275.82,278.27,275.41,278.12,2095369.0,268.3609,270.7446,267.962,270.5987,2095369.0
2022-05-06 13:00:00,278.17,278.79,274.13,274.28,2000631.0,270.6473,271.2506,266.7166,266.8625,2000631.0
2022-05-06 14:00:00,274.24,275.28,272.82,273.41,2426354.0,266.8236,267.8355,265.442,266.0161,2426354.0
2022-05-06 15:00:00,273.46,275.56,271.27,274.73,5316527.0,266.0647,268.1079,263.9339,267.3004,5316527.0
2022-05-09 09:30:00,270.01,272.36,267.58,268.26,4312528.0,262.708,264.9945,260.3437,261.0053,4312528.0
2022-05-09 10:00:00,268.27,268.65,264.55,265.97,4791109.0,261.0151,261.3848,257.3957,258.7773,4791109.0
2022-05-09 11:00:00,265.94,267.84,264.97,267.08,3330432.0,258.7481,260.5967,257.8043,259.8572,3330432.0
2022-05-09 12:00:00,267.07,269.2,266.01,266.84,2823826.0,259.8475,261.9199,258.8162,259.6237,2823826.0
2022-05-09 13:00:00,266.83,267.5,265.3,265.71,2206397.0,259.614,260.2659,258.1254,258.5243,2206397.0
2022-05-09 14:00:00,265.65,267.01,264.75,266.67,2330278.0,258.4659,259.7891,257.5903,259.4583,2330278.0
2022-05-09 15:00:00,266.68,267.5,263.32,264.59,6272974.0,259.4681,260.2659,256.1989,257.4346,6272974.0
2022-05-10 09:30:00,271.61,272.91,269.08,271.9,3946788.0,264.2647,265.5296,261.8032,264.5469,3946788.0
2022-05-10 10:00:00,271.91,273.56,267.39,267.5,3794526.0,264.5566,266.162,260.1589,260.2659,3794526.0
2022-05-10 11:00:00,267.51,268.72,265.07,268.06,2840109.0,260.2756,261.4529,257.9016,260.8107,2840109.0
2022-05-10 12:00:00,268.04,269.34,266.87,267.62,2216092.0,260.7913,262.0561,259.6529,260.3826,2216092.0
2022-05-10 13:00:00,267.62,273.75,267.31,273.65,3090702.0,260.3826,266.3469,260.081,266.2496,3090702.0
2022-05-10 14:00:00,273.7,273.7,270.94,271.65,2366866.0,266.2982,266.2982,263.6129,264.3037,2366866.0
2022-05-10 15:00:00,271.73,272.64,268.74,269.45,3486152.0,264.3815,265.2669,261.4724,262.1632,3486152.0
2022-05-11 09:30:00,265.81,271.36,263.75,269.34,3497971.0,258.6216,264.0215,256.6173,262.0561,3497971.0
2022-05-11 10:00:00,269.39,269.61,264.9,265.76,3865607.0,262.1048,262.3188,257.7362,258.5729,3865607.0
2022-05-11 11:00:00,265.8,267.52,263.79,265.45,2579002.0,258.6119,260.2853,256.6562,258.2713,2579002.0
2022-05-11 12:00:00,265.42,266.3,263.28,263.28,2453281.0,258.2421,259.0983,256.16,256.16,2453281.0
2022-05-11 13:00:00,263.27,264.05,261.27,261.36,2772811.0,256.1503,256.9092,254.2044,254.2919,2772811.0
2022-05-11 14:00:00,261.42,264.43,261.12,261.57,3420858.0,254.3503,257.2789,254.0584,254.4963,3420858.0
2022-05-11 15:00:00,261.46,262.37,259.3,260.66,6433164.0,254.3892,255.2746,252.2876,253.6109,6433164.0
2022-05-12 09:30:00,257.63,258.51,252.98,254.78,4378229.0,250.6628,251.519,246.1386,247.8899,4378229.0
2022-05-12 10:00:00,254.76,258.86,253.61,258.34,4898209.0,247.8704,251.8595,246.7515,251.3536,4898209.0
2022-05-12 11:00:00,258.37,259.88,254.83,254.83,3683358.0,251.3828,252.852,247.9385,247.9385,3683358.0
2022-05-12 12:00:00,254.81,256.41,253.77,254.6,3070849.0,247.9191,249.4758,246.9072,247.7147,3070849.0
2022-05-12 13:00:00,254.6,255.14,250.3,250.64,3871783.0,247.7147,248.2401,243.531,243.8618,3871783.0
2022-05-12 14:00:00,250.61,251.75,250.02,250.9,3925744.0,243.8326,244.9418,243.2586,244.1148,3925744.0
2022-05-12 15:00:00,250.92,255.78,250.71,255.37,6556864.0,244.1343,248.8628,243.9299,248.4639,6556864.0
2022-05-13 09:30:00,257.35,260.51,255.35,259.45,3412753.0,250.3904,253.4649,248.4445,252.4336,3412753.0
2022-05-13 10:00:00,259.48,262.09,259.05,260.78,3691968.0,252.4628,255.0022,252.0444,253.7276,3691968.0
2022-05-13 11:00:00,260.77,261.92,259.67,261.31,2198936.0,253.7179,254.8368,252.6476,254.2433,2198936.0
2022-05-13 12:00:00,261.3,263.04,261.11,261.57,2282939.0,254.2336,255.9265,254.0487,254.4963,2282939.0
2022-05-13 13:00:00,261.55,261.8,259.11,259.31,1787291.0,254.4768,254.72,252.1028,252.2974,1787291.0
2022-05-13 14:00:00,259.31,260.39,257.8,260.23,2185397.0,252.2974,253.3482,250.8282,253.1925,2185397.0
2022-05-13 15:00:00,260.29,261.81,259.15,261.07,4816391.0,253.2509,254.7298,252.1417,254.0098,4816391.0
2022-05-16 09:30:00,259.99,260.13,255.78,256.68,2711737.0,252.959,253.0952,248.8628,249.7385,2711737.0
2022-05-16 10:00:00,256.69,258.8,255.86,257.24,2786677.0,249.7482,251.8012,248.9407,250.2834,2786677.0
2022-05-16 11:00:00,257.24,260.73,256.76,260.37,2169360.0,250.2834,253.679,249.8163,253.3287,2169360.0
2022-05-16 12:00:00,260.4,260.94,259.56,260.17,1892824.0,253.3579,253.8833,252.5406,253.1341,1892824.0
2022-05-16 13:00:00,260.15,264.38,259.81,264.13,3196373.0,253.1147,257.2303,252.7838,256.987,3196373.0
2022-05-16 14:00:00,264.13,265.82,263.51,264.15,3054526.0,256.987,258.6313,256.3838,257.0065,3054526.0
2022-05-16 15:00:00,264.14,264.46,260.8,261.54,4585174.0,256.9968,257.3081,253.7471,254.4671,4585174.0
2022-05-17 09:30:00,266.14,268.33,265.45,265.73,3118505.0,258.9427,261.0734,258.2713,258.5438,3118505.0
2022-05-17 10:00:00,265.77,266.38,262.46,263.11,3053769.0,258.5827,259.1762,255.3622,255.9946,3053769.0
2022-05-17 11:00:00,263.12,266.11,262.85,265.06,2065733.0,256.0043,258.9135,255.7416,257.8919,2065733.0
2022-05-17 12:00:00,265.07,265.98,264.53,264.99,1534389.0,257.9016,258.787,257.3762,257.8238,1534389.0
2022-05-17 13:00:00,265.0,265.29,264.33,264.62,1214428.0,257.8335,258.1157,257.1816,257.4638,1214428.0
2022-05-17 14:00:00,264.65,266.49,262.58,265.96,2672830.0,257.493,259.2832,255.4789,258.7675,2672830.0
2022-05-17 15:00:00,265.95,267.0,265.68,266.82,3720793.0,258.7578,259.7794,258.4951,259.6043,3720793.0
2022-05-18 09:30:00,263.0,263.6,261.09,261.26,1759802.0,256.512,257.0972,254.6491,254.8149,1759802.0
2022-05-18 10:00:00,261.26,262.27,259.77,260.3,2361157.0,254.8149,255.8,253.3617,253.8786,2361157.0
2022-05-18 11:00:00,260.25,260.25,256.82,256.87,1934132.0,253.8298,253.8298,250.4844,250.5332,1934132.0
2022-05-18 12:00:00,256.88,257.96,256.4,257.85,1666209.0,250.543,251.5963,250.0748,251.489,1666209.0
2022-05-18 13:00:00,257.82,257.84,254.38,255.22,1726279.0,251.4598,251.4793,248.1046,248.9239,1726279.0
2022-05-18 14:00:00,255.21,255.85,253.93,254.1,1936539.0,248.9142,249.5384,247.6657,247.8315,1936539.0
2022-05-18 15:00:00,254.13,254.95,252.79,254.14,5047159.0,247.8608,248.6606,246.5539,247.8706,5047159.0
2022-05-19 09:30:00,253.89,256.0,252.36,254.5,3385787.0,247.6267,249.6847,246.1345,248.2217,3385787.0
2022-05-19 10:00:00,254.45,256.84,253.67,255.88,3372955.0,248.1729,250.504,247.4122,249.5676,3372955.0
2022-05-19 11:00:00,255.9,257.67,254.88,256.36,2294466.0,249.5871,251.3135,248.5923,250.0358,2294466.0
2022-05-19 12:00:00,256.37,257.58,253.03,253.86,2456922.0,250.0455,251.2257,246.7879,247.5975,2456922.0
2022-05-19 13:00:00,253.84,254.45,251.88,254.32,2446714.0,247.578,248.1729,245.6663,248.0461,2446714.0
2022-05-19 14:00:00,254.29,256.15,252.96,255.64,2277672.0,248.0169,249.831,246.7197,249.3336,2277672.0
2022-05-19 15:00:00,255.62,256.4,252.29,253.13,3961464.0,249.3141,250.0748,246.0662,246.8855,3961464.0
2022-05-20 09:30:00,257.41,258.54,255.38,257.37,2875039.0,251.0599,252.162,249.08,251.0209,2875039.0
2022-05-20 10:00:00,257.31,257.83,253.32,253.46,2492775.0,250.9624,251.4695,247.0708,247.2073,2492775.0
2022-05-20 11:00:00,253.46,253.88,252.19,252.41,2097113.0,247.2073,247.617,245.9687,246.1832,2097113.0
2022-05-20 12:00:00,252.38,252.58,247.95,249.55,4079394.0,246.154,246.349,241.8333,243.3938,4079394.0
2022-05-20 13:00:00,249.56,250.56,248.03,249.95,2462792.0,243.4035,244.3789,241.9113,243.7839,2462792.0
2022-05-20 14:00:00,249.99,250.08,247.38,248.25,2878554.0,243.8229,243.9107,241.2773,242.1259,2878554.0
2022-05-20 15:00:00,248.29,252.92,246.44,252.56,6502141.0,242.1649,246.6807,240.3605,246.3295,6502141.0
2022-05-23 09:30:00,255.85,258.08,253.43,256.72,3147482.0,249.5384,251.7134,247.1781,250.3869,3147482.0
2022-05-23 10:00:00,256.72,258.84,255.06,257.56,4057791.0,250.3869,252.4546,248.7679,251.2062,4057791.0
2022-05-23 11:00:00,257.58,260.35,257.14,260.08,2936290.0,251.2257,253.9274,250.7966,253.664,2936290.0
2022-05-23 12:00:00,260.11,261.5,259.75,260.04,2358203.0,253.6933,255.049,253.3422,253.625,2358203.0
2022-05-23 13:00:00,260.05,260.38,259.15,260.07,1676690.0,253.6348,253.9566,252.757,253.6543,1676690.0
2022-05-23 14:00:00,260.08,260.94,259.5,259.68,1825588.0,253.664,254.5028,253.0983,253.2739,1825588.0
2022-05-23 15:00:00,259.7,260.76,258.85,260.65,3758096.0,253.2934,254.3273,252.4644,254.22,3758096.0
2022-05-24 09:30:00,257.87,259.53,256.31,256.47,2695852.0,251.5085,253.1276,249.987,250.1431,2695852.0
2022-05-24 10:00:00,256.44,256.92,253.5,255.14,4044118.0,250.1138,250.582,247.2463,248.8459,4044118.0
2022-05-24 11:00:00,255.15,257.91,254.72,257.38,1812770.0,248.8556,251.5476,248.4363,251.0306,1812770.0
2022-05-24 12:00:00,257.36,259.57,256.98,257.9,1806149.0,251.0111,253.1666,250.6405,251.5378,1806149.0
2022-05-24 13:00:00,257.83,259.39,256.52,258.61,1547390.0,251.4695,252.991,250.1918,252.2303,1547390.0
2022-05-24 14:00:00,258.66,259.71,257.03,257.68,1990303.0,252.2791,253.3032,250.6893,251.3232,1990303.0
2022-05-24 15:00:00,257.63,261.33,257.49,260.0,4883411.0,251.2745,254.8832,251.1379,253.586,4883411.0
2022-05-25 09:30:00,258.14,261.35,257.54,259.26,2296770.0,251.7719,254.9027,251.1867,252.8643,2296770.0
2022-05-25 10:00:00,259.25,260.88,257.12,259.65,2831353.0,252.8545,254.4443,250.777,253.2446,2831353.0
2022-05-25 11:00:00,259.66,260.1,258.11,259.48,1980071.0,253.2544,253.6835,251.7426,253.0788,1980071.0
2022-05-25 12:00:00,259.49,260.19,258.55,259.8,1904510.0,253.0886,253.7713,252.1718,253.3909,1904510.0
2022-05-25 13:00:00,259.75,260.62,258.68,260.29,1285403.0,253.3422,254.1907,252.2986,253.8688,1285403.0
2022-05-25 14:00:00,260.33,264.18,258.76,263.73,3597123.0,253.9079,257.6629,252.3766,257.224,3597123.0
2022-05-25 15:00:00,263.72,264.58,261.39,262.66,3354538.0,257.2142,258.053,254.9417,256.1804,3354538.0
2022-05-26 09:30:00,262.27,265.09,261.42,264.55,2102664.0,255.8,258.5504,254.971,258.0238,2102664.0
2022-05-26 10:00:00,264.57,266.2,263.89,265.13,2537114.0,258.0433,259.6331,257.38,258.5894,2537114.0
2022-05-26 11:00:00,265.15,266.19,264.51,264.97,1710786.0,258.609,259.6233,257.9847,258.4334,1710786.0
2022-05-26 12:00:00,264.94,266.21,264.57,266.1,1560709.0,258.4041,259.6428,258.0433,259.5355,1560709.0
2022-05-26 13:00:00,266.1,266.73,265.92,266.56,1249070.0,259.5355,260.15,259.36,259.9842,1249070.0
2022-05-26 14:00:00,266.59,266.82,265.68,266.12,1505090.0,260.0134,260.2378,259.1259,259.555,1505090.0
2022-05-26 15:00:00,266.1,267.11,264.87,265.86,3663822.0,259.5355,260.5206,258.3359,259.3014,3663822.0
2022-05-27 09:30:00,268.51,270.95,267.56,270.78,2495594.0,261.8861,264.2659,260.9595,264.1001,2495594.0
2022-05-27 10:00:00,270.83,272.28,270.52,271.17,2606261.0,264.1488,265.5631,263.8465,264.4804,2606261.0
2022-05-27 11:00:00,271.2,272.35,270.77,272.22,1666948.0,264.5097,265.6313,264.0903,265.5045,1666948.0
2022-05-27 12:00:00,272.22,272.44,271.19,271.63,1365236.0,265.5045,265.7191,264.5,264.9291,1365236.0
2022-05-27 13:00:00,271.61,271.98,270.68,270.87,1361938.0,264.9096,265.2705,264.0025,264.1878,1361938.0
2022-05-27 14:00:00,270.87,271.12,270.41,271.09,1468170.0,264.1878,264.4317,263.7392,264.4024,1468170.0
2022-05-27 15:00:00,271.09,273.34,270.93,273.23,3827422.0,264.4024,266.5969,264.2464,266.4896,3827422.0
2022-05-31 09:30:00,272.49,272.65,269.31,270.79,3003321.0,265.7679,265.9239,262.6663,264.1098,3003321.0
2022-05-31 10:00:00,270.76,271.41,268.93,271.14,2395604.0,264.0806,264.7145,262.2957,264.4512,2395604.0
2022-05-31 11:00:00,271.15,273.42,270.18,272.99,1908650.0,264.4609,266.6749,263.5149,266.2555,1908650.0
2022-05-31 12:00:00,272.97,273.9,272.02,273.33,1636071.0,266.236,267.1431,265.3095,266.5872,1636071.0
2022-05-31 13:00:00,273.33,273.5,271.61,273.27,1719340.0,266.5872,266.753,264.9096,266.5286,1719340.0
2022-05-31 14:00:00,273.25,273.8,271.12,271.57,1552370.0,266.5091,267.0456,264.4317,264.8706,1552370.0
2022-05-31 15:00:00,271.53,274.77,270.98,271.98,4461801.0,264.8316,267.9916,264.2951,265.2705,4461801.0
2022-06-01 09:30:00,275.19,277.69,275.0,277.3,2939364.0,268.4013,270.8396,268.216,270.4592,2939364.0
2022-06-01 10:00:00,277.29,277.51,271.62,273.51,3117237.0,270.4495,270.664,264.9193,266.7627,3117237.0
2022-06-01 11:00:00,273.49,273.5,270.95,271.28,1810168.0,266.7432,266.753,264.2659,264.5877,1810168.0
2022-06-01 12:00:00,271.25,271.38,270.04,270.8,1535588.0,264.5585,264.6853,263.3783,264.1196,1535588.0
2022-06-01 13:00:00,270.79,272.07,270.25,271.67,1675286.0,264.1098,265.3582,263.5831,264.9681,1675286.0
2022-06-01 14:00:00,271.64,274.45,271.53,273.6,1847330.0,264.9389,267.6795,264.8316,266.8505,1847330.0
2022-06-01 15:00:00,273.62,274.76,272.13,272.35,3007999.0,266.87,267.9819,265.4168,265.6313,3007999.0
2022-06-02 09:30:00,264.45,267.48,261.6,266.21,7866014.0,257.9262,260.8815,255.1465,259.6428,7866014.0
2022-06-02 10:00:00,266.17,267.76,264.54,266.28,4279214.0,259.6038,261.1546,258.014,259.7111,4279214.0
2022-06-02 11:00:00,266.27,269.05,266.06,268.03,3497685.0,259.7013,262.4127,259.4965,261.4179,3497685.0
2022-06-02 12:00:00,268.05,270.84,267.8,270.67,3197422.0,261.4374,264.1586,261.1936,263.9928,3197422.0
2022-06-02 13:00:00,270.69,272.38,270.4,272.37,2832535.0,264.0123,265.6606,263.7294,265.6508,2832535.0
2022-06-02 14:00:00,272.38,273.64,272.05,272.38,2911482.0,265.6606,266.8895,265.3387,265.6606,2911482.0
2022-06-02 15:00:00,272.37,274.65,272.26,274.62,4841736.0,265.6508,267.8746,265.5436,267.8453,4841736.0
2022-06-03 09:30:00,270.0,272.85,269.47,272.09,2982083.0,263.3393,266.119,262.8224,265.3777,2982083.0
2022-06-03 10:00:00,272.14,273.45,270.48,270.77,2241479.0,265.4265,266.7042,263.8075,264.0903,2241479.0
2022-06-03 11:00:00,270.76,270.81,268.41,269.33,1947605.0,264.0806,264.1293,261.7885,262.6858,1947605.0
2022-06-03 12:00:00,269.33,270.87,268.87,270.68,1208470.0,262.6858,264.1878,262.2372,264.0025,1208470.0
2022-06-03 13:00:00,270.7,271.5,269.17,269.76,1160160.0,264.022,264.8023,262.5298,263.1052,1160160.0
2022-06-03 14:00:00,269.74,270.8,269.51,270.17,1111415.0,263.0857,264.1196,262.8614,263.5051,1111415.0
2022-06-03 15:00:00,270.19,270.4,268.48,270.05,3640148.0,263.5246,263.7294,261.8568,263.3881,3640148.0
2022-06-06 09:30:00,272.06,273.88,271.32,273.29,1890801.0,265.3485,267.1236,264.6267,266.5481,1890801.0
2022-06-06 10:00:00,273.28,274.18,272.56,273.66,1857495.0,266.5384,267.4162,265.8362,266.909,1857495.0
2022-06-06 11:00:00,273.71,273.97,269.81,270.46,1943225.0,266.9578,267.2114,263.154,263.788,1943225.0
2022-06-06 12:00:00,270.45,270.5,268.17,269.58,1312641.0,263.7782,263.827,261.5545,262.9297,1312641.0
2022-06-06 13:00:00,269.54,270.2,268.5,270.16,1095926.0,262.8907,263.5344,261.8763,263.4954,1095926.0
2022-06-06 14:00:00,270.15,270.27,267.88,268.68,1498512.0,263.4856,263.6026,261.2716,262.0519,1498512.0
2022-06-06 15:00:00,268.68,269.25,267.22,268.75,2744374.0,262.0519,262.6078,260.6279,262.1201,2744374.0
2022-06-07 09:30:00,266.57,269.48,265.94,268.4,1825848.0,259.9939,262.8321,259.3795,261.7788,1825848.0
2022-06-07 10:00:00,268.48,272.0,267.61,270.93,2043985.0,261.8568,265.29,261.0083,264.2464,2043985.0
2022-06-07 11:00:00,270.94,271.58,269.84,270.7,1529371.0,264.2561,264.8803,263.1833,264.022,1529371.0
2022-06-07 12:00:00,270.75,271.03,269.61,270.73,1121459.0,264.0708,264.3439,262.9589,264.0513,1121459.0
2022-06-07 13:00:00,270.79,271.21,270.47,270.75,1234286.0,264.1098,264.5195,263.7977,264.0708,1234286.0
2022-06-07 14:00:00,270.75,272.08,270.62,271.67,1197635.0,264.0708,265.368,263.944,264.9681,1197635.0
2022-06-07 15:00:00,271.67,273.13,271.59,272.5,2718661.0,264.9681,266.3921,264.8901,265.7776,2718661.0
2022-06-08 09:30:00,271.81,272.92,270.65,272.17,1608731.0,265.1047,266.1873,263.9733,265.4558,1608731.0
2022-06-08 10:00:00,272.2,273.0,271.1,271.32,1769750.0,265.485,266.2653,264.4122,264.6267,1769750.0
2022-06-08 11:00:00,271.33,272.62,270.96,272.03,1262976.0,264.6365,265.8947,264.2756,265.3192,1262976.0
2022-06-08 12:00:00,272.03,272.35,270.62,271.19,1360976.0,265.3192,265.6313,263.944,264.5,1360976.0
2022-06-08 13:00:00,271.2,271.24,269.82,270.7,916579.0,264.5097,264.5487,263.1637,264.022,916579.0
2022-06-08 14:00:00,270.71,271.04,269.61,270.81,1135080.0,264.0318,264.3537,262.9589,264.1293,1135080.0
2022-06-08 15:00:00,270.8,271.5,269.79,270.46,2147792.0,264.1196,264.8023,263.1345,263.788,2147792.0
2022-06-09 09:30:00,267.78,272.12,267.21,271.98,2481828.0,261.1741,265.407,260.6181,265.2705,2481828.0
2022-06-09 10:00:00,271.96,272.71,270.78,271.29,1888408.0,265.251,265.9825,264.1001,264.5975,1888408.0
2022-06-09 11:00:00,271.29,272.25,270.15,271.29,1671425.0,264.5975,265.5338,263.4856,264.5975,1671425.0
2022-06-09 12:00:00,271.26,271.92,270.28,271.7,972176.0,264.5682,265.2119,263.6124,264.9974,972176.0
2022-06-09 13:00:00,271.73,272.04,270.12,270.87,1199365.0,265.0266,265.329,263.4563,264.1878,1199365.0
2022-06-09 14:00:00,270.87,270.88,268.31,268.36,1459197.0,264.1878,264.1976,261.691,261.7398,1459197.0
2022-06-09 15:00:00,268.3,268.39,264.63,264.7,4051474.0,261.6812,261.769,258.1018,258.1701,4051474.0
2022-06-10 09:30:00,260.42,260.58,255.65,256.31,3243036.0,253.9956,254.1517,249.3433,249.987,3243036.0
2022-06-10 10:00:00,255.79,256.27,254.0,254.07,3910198.0,249.4799,249.948,247.734,247.8023,3910198.0
2022-06-10 11:00:00,254.07,255.5,254.03,255.18,2130576.0,247.8023,249.197,247.7633,248.8849,2130576.0
2022-06-10 12:00:00,255.18,255.56,254.12,254.38,1395721.0,248.8849,249.2555,247.8511,248.1046,1395721.0
2022-06-10 13:00:00,254.37,255.66,253.89,255.08,1397705.0,248.0949,249.3531,247.6267,248.7874,1397705.0
2022-06-10 14:00:00,255.08,256.15,254.5,255.9,1241944.0,248.7874,249.831,248.2217,249.5871,1241944.0
2022-06-10 15:00:00,255.92,256.47,252.86,252.9,4692825.0,249.6067,250.1431,246.6221,246.6612,4692825.0
2022-06-13 09:30:00,245.15,249.03,244.21,247.39,3974371.0,239.1023,242.8866,238.1855,241.2871,3974371.0
2022-06-13 10:00:00,247.4,248.62,245.43,245.75,4254906.0,241.2968,242.4867,239.3754,239.6875,4254906.0
2022-06-13 11:00:00,245.75,246.65,244.48,245.5,2669531.0,239.6875,240.5653,238.4489,239.4437,2669531.0
2022-06-13 12:00:00,245.48,247.61,245.24,245.43,2031343.0,239.4242,241.5017,239.1901,239.3754,2031343.0
2022-06-13 13:00:00,245.44,246.14,244.27,245.83,1742118.0,239.3852,240.0679,238.244,239.7656,1742118.0
2022-06-13 14:00:00,245.81,245.84,243.55,243.61,2032511.0,239.7461,239.7753,237.5418,237.6003,2032511.0
2022-06-13 15:00:00,243.59,244.22,241.53,242.33,6168399.0,237.5808,238.1953,235.5716,236.3519,6168399.0
2022-06-14 09:30:00,243.83,245.19,241.85,243.58,2422241.0,237.8149,239.1414,235.8837,237.5711,2422241.0
2022-06-14 10:00:00,243.58,244.25,241.51,243.27,2589505.0,237.5711,238.2245,235.5521,237.2687,2589505.0
2022-06-14 11:00:00,243.27,244.32,241.89,244.12,1890593.0,237.2687,238.2928,235.9228,238.0977,1890593.0
2022-06-14 12:00:00,244.11,244.23,242.86,244.17,1351096.0,238.088,238.205,236.8688,238.1465,1351096.0
2022-06-14 13:00:00,244.16,245.74,243.3,243.57,1868952.0,238.1368,239.6778,237.298,237.5613,1868952.0
2022-06-14 14:00:00,243.57,244.47,242.98,243.04,1703284.0,237.5613,238.4391,236.9859,237.0444,1703284.0
2022-06-14 15:00:00,243.06,245.69,242.23,244.57,4134004.0,237.0639,239.629,236.2544,238.5366,4134004.0
2022-06-15 09:30:00,248.26,250.79,247.44,249.48,2662647.0,242.1356,244.6032,241.3358,243.3255,2662647.0
2022-06-15 10:00:00,249.51,250.15,248.22,248.8,2302068.0,243.3548,243.979,242.0966,242.6623,2302068.0
2022-06-15 11:00:00,248.8,249.45,248.08,249.2,1348455.0,242.6623,243.2963,241.9601,243.0524,1348455.0
2022-06-15 12:00:00,249.21,250.61,248.7,248.9,1448124.0,243.0622,244.4276,242.5648,242.7598,1448124.0
2022-06-15 13:00:00,248.91,250.42,248.84,250.07,1265201.0,242.7696,244.2423,242.7013,243.901,1265201.0
2022-06-15 14:00:00,249.88,253.9,246.42,251.26,4204351.0,243.7157,247.6365,240.341,245.0616,4204351.0
2022-06-15 15:00:00,251.27,255.3,250.82,251.76,4566315.0,245.0714,249.0019,244.6325,245.5493,4566315.0
2022-06-16 09:30:00,246.08,247.42,244.9,246.67,2526542.0,240.0094,241.3163,238.8585,240.5848,2526542.0
2022-06-16 10:00:00,246.68,246.69,243.57,244.23,2570975.0,240.5946,240.6043,237.5613,238.205,2570975.0
2022-06-16 11:00:00,244.19,246.2,244.18,245.35,2060015.0,238.166,240.1264,238.1563,239.2974,2060015.0
2022-06-16 12:00:00,245.35,245.4,244.14,245.24,1632131.0,239.2974,239.3462,238.1173,239.1901,1632131.0
2022-06-16 13:00:00,245.22,246.29,243.55,243.58,1999570.0,239.1706,240.2142,237.5418,237.5711,1999570.0
2022-06-16 14:00:00,243.57,244.63,243.02,243.49,2057490.0,237.5613,238.5952,237.0249,237.4833,2057490.0
2022-06-16 15:00:00,243.47,245.26,243.11,245.11,4782829.0,237.4638,239.2096,237.1127,239.0633,4782829.0
2022-06-17 09:30:00,244.53,249.0,244.36,247.76,8872119.0,238.4976,242.8574,238.3318,241.648,8872119.0
2022-06-17 10:00:00,247.81,247.94,244.03,245.11,2691794.0,241.6967,241.8235,238.01,239.0633,2691794.0
2022-06-17 11:00:00,245.13,248.66,244.45,246.9,2537099.0,239.0828,242.5257,238.4196,240.8092,2537099.0
2022-06-17 12:00:00,246.92,248.83,246.42,248.65,2287446.0,240.8287,242.6916,240.341,242.516,2287446.0
2022-06-17 13:00:00,248.66,250.5,248.55,249.72,2006990.0,242.5257,244.3204,242.4185,243.5596,2006990.0
2022-06-17 14:00:00,249.72,250.44,249.21,249.38,2073865.0,243.5596,244.2618,243.0622,243.228,2073865.0
2022-06-17 15:00:00,249.39,250.0,247.5,247.53,4127735.0,243.2377,243.8327,241.3944,241.4236,4127735.0
2022-06-21 09:30:00,250.26,254.35,249.51,253.14,2966090.0,244.0863,248.0754,243.3548,246.8952,2966090.0
2022-06-21 10:00:00,253.06,254.75,252.77,254.33,2730404.0,246.8172,248.4655,246.5344,248.0559,2730404.0
2022-06-21 11:00:00,254.33,254.41,253.15,253.38,1641937.0,248.0559,248.1339,246.905,247.1293,1641937.0
2022-06-21 12:00:00,253.37,253.82,252.77,253.72,1274482.0,247.1196,247.5585,246.5344,247.4609,1274482.0
2022-06-21 13:00:00,253.72,254.17,252.96,253.25,1321431.0,247.4609,247.8998,246.7197,247.0025,1321431.0
2022-06-21 14:00:00,253.25,254.02,252.65,253.98,1339712.0,247.0025,247.7535,246.4173,247.7145,1339712.0
2022-06-21 15:00:00,253.99,254.49,253.15,253.74,2875713.0,247.7243,248.2119,246.905,247.4804,2875713.0
2022-06-22 09:30:00,251.99,254.53,250.37,254.0,2125718.0,245.7736,248.2509,244.1936,247.734,2125718.0
2022-06-22 10:00:00,254.02,257.17,253.34,257.05,2583461.0,247.7535,250.8258,247.0903,250.7088,2583461.0
2022-06-22 11:00:00,257.06,257.12,254.03,254.09,2113084.0,250.7185,250.777,247.7633,247.8218,2113084.0
2022-06-22 12:00:00,254.09,254.99,253.42,254.89,1335598.0,247.8218,248.6996,247.1683,248.6021,1335598.0
2022-06-22 13:00:00,254.9,255.57,254.35,255.08,967850.0,248.6118,249.2653,248.0754,248.7874,967850.0
2022-06-22 14:00:00,255.09,256.48,255.03,255.58,1144307.0,248.7971,250.1528,248.7386,249.275,1144307.0
2022-06-22 15:00:00,255.61,256.05,252.61,253.0,2852853.0,249.3043,249.7334,246.3783,246.7587,2852853.0
2022-06-23 09:30:00,255.57,256.35,253.63,256.26,2079503.0,249.2653,250.026,247.3731,249.9383,2079503.0
2022-06-23 10:00:00,256.23,258.49,254.74,258.39,2224193.0,249.909,252.1133,248.4558,252.0157,2224193.0
2022-06-23 11:00:00,258.38,258.42,256.37,256.44,1671613.0,252.006,252.045,250.0455,250.1138,1671613.0
2022-06-23 12:00:00,256.46,256.66,254.89,255.37,1747896.0,250.1333,250.3284,248.6021,249.0702,1747896.0
2022-06-23 13:00:00,255.38,257.04,254.89,257.02,1245595.0,249.08,250.699,248.6021,250.6795,1245595.0
2022-06-23 14:00:00,257.03,258.36,256.83,257.95,1383685.0,250.6893,251.9865,250.4942,251.5866,1383685.0
2022-06-23 15:00:00,257.93,259.37,257.58,258.92,3030321.0,251.5671,252.9715,251.2257,252.5326,3030321.0
2022-06-24 09:30:00,261.8,266.64,261.72,264.22,3222935.0,255.3416,260.0622,255.2636,257.7019,3222935.0
2022-06-24 10:00:00,264.39,266.75,264.06,264.86,2857787.0,257.8677,260.1695,257.5458,258.3261,2857787.0
2022-06-24 11:00:00,264.87,265.66,263.45,264.34,1800686.0,258.3359,259.1064,256.9509,257.8189,1800686.0
2022-06-24 12:00:00,264.34,264.71,263.41,264.25,1023492.0,257.8189,258.1798,256.9119,257.7312,1023492.0
2022-06-24 13:00:00,264.26,264.44,263.64,263.95,1204420.0,257.7409,257.9165,257.1362,257.4386,1204420.0
2022-06-24 14:00:00,263.97,265.17,263.69,265.04,1229697.0,257.4581,258.6285,257.185,258.5017,1229697.0
2022-06-24 15:00:00,265.04,267.98,264.66,267.98,4045523.0,258.5017,261.3691,258.131,261.3691,4045523.0
2022-06-27 09:30:00,268.14,268.3,264.83,265.54,2245203.0,261.5252,261.6812,258.2968,258.9893,2245203.0
2022-06-27 10:00:00,265.56,267.19,265.19,267.05,1769852.0,259.0088,260.5986,258.648,260.4621,1769852.0
2022-06-27 11:00:00,267.07,267.18,265.13,265.98,1364879.0,260.4816,260.5889,258.5894,259.4185,1364879.0
2022-06-27 12:00:00,265.99,266.13,264.64,265.56,1392253.0,259.4282,259.5648,258.1115,259.0088,1392253.0
2022-06-27 13:00:00,265.56,265.68,264.36,264.56,1098724.0,259.0088,259.1259,257.8384,258.0335,1098724.0
2022-06-27 14:00:00,264.55,265.46,264.3,264.74,1038664.0,258.0238,258.9113,257.7799,258.2091,1038664.0
2022-06-27 15:00:00,264.74,265.11,263.28,264.92,2830825.0,258.2091,258.5699,256.7851,258.3846,2830825.0
2022-06-28 09:30:00,264.14,266.91,263.03,263.3,2192357.0,257.6239,260.3255,256.5413,256.8046,2192357.0
2022-06-28 10:00:00,263.31,263.57,261.44,262.4,2151901.0,256.8143,257.0679,254.9905,255.9268,2151901.0
2022-06-28 11:00:00,262.37,262.37,258.98,259.28,2000551.0,255.8975,255.8975,252.5912,252.8838,2000551.0
2022-06-28 12:00:00,259.28,259.5,258.13,259.08,1820406.0,252.8838,253.0983,251.7621,252.6887,1820406.0
2022-06-28 13:00:00,259.08,259.3,258.01,258.88,1416563.0,252.6887,252.9033,251.6451,252.4936,1416563.0
2022-06-28 14:00:00,258.9,259.42,256.89,257.47,1679925.0,252.5131,253.0203,250.5527,251.1184,1679925.0
2022-06-28 15:00:00,257.48,257.65,256.32,256.48,3787071.0,251.1282,251.294,249.9968,250.1528,3787071.0
2022-06-29 09:30:00,257.59,260.8,255.76,260.75,2120940.0,251.2355,254.3663,249.4506,254.3175,2120940.0
2022-06-29 10:00:00,260.7,261.97,259.34,260.92,2512713.0,254.2687,255.5074,252.9423,254.4833,2512713.0
2022-06-29 11:00:00,260.92,261.94,260.16,260.32,1593780.0,254.4833,255.4781,253.7421,253.8981,1593780.0
2022-06-29 12:00:00,260.32,260.54,258.63,259.67,1156408.0,253.8981,254.1127,252.2498,253.2641,1156408.0
2022-06-29 13:00:00,259.7,260.52,259.17,260.52,988116.0,253.2934,254.0932,252.7765,254.0932,988116.0
2022-06-29 14:00:00,260.54,261.61,259.92,259.96,1379124.0,254.1127,255.1563,253.508,253.547,1379124.0
2022-06-29 15:00:00,259.94,260.85,259.3,260.27,2608043.0,253.5275,254.415,252.9033,253.8493,2608043.0
2022-06-30 09:30:00,257.06,258.97,254.62,254.7,1999414.0,250.7185,252.5814,248.3387,248.4167,1999414.0
2022-06-30 10:00:00,254.74,256.93,252.9,256.82,2820671.0,248.4558,250.5917,246.6612,250.4844,2820671.0
2022-06-30 11:00:00,256.82,258.65,256.17,258.49,1810252.0,250.4844,252.2693,249.8505,252.1133,1810252.0
2022-06-30 12:00:00,258.5,259.53,256.96,258.64,1669517.0,252.123,253.1276,250.621,252.2596,1669517.0
2022-06-30 13:00:00,258.66,259.27,257.23,258.89,1080303.0,252.2791,252.874,250.8843,252.5034,1080303.0
2022-06-30 14:00:00,258.9,259.18,256.58,256.94,1487721.0,252.5131,252.7862,250.2504,250.6015,1487721.0
2022-06-30 15:00:00,256.94,258.63,255.0,256.86,4885072.0,250.6015,252.2498,248.7093,250.5235,4885072.0
2022-07-01 09:30:00,256.39,258.37,254.61,257.78,2017645.0,250.0651,251.9962,248.329,251.4208,2017645.0
2022-07-01 10:00:00,257.77,258.97,254.94,256.07,2123008.0,251.411,252.5814,248.6508,249.7529,2123008.0
2022-07-01 11:00:00,256.03,257.48,255.56,256.02,1722170.0,249.7139,251.1282,249.2555,249.7042,1722170.0
2022-07-01 12:00:00,256.02,257.11,255.47,256.02,1300679.0,249.7042,250.7673,249.1678,249.7042,1300679.0
2022-07-01 13:00:00,256.0,257.77,255.87,257.59,989099.0,249.6847,251.411,249.5579,251.2355,989099.0
2022-07-01 14:00:00,257.6,258.88,256.94,258.72,1261420.0,251.2452,252.4936,250.6015,252.3376,1261420.0
2022-07-01 15:00:00,258.73,259.77,258.2,259.61,2850241.0,252.3473,253.3617,251.8304,253.2056,2850241.0
2022-07-05 09:30:00,256.16,256.88,254.74,256.19,2009111.0,249.8407,250.543,248.4558,249.87,2009111.0
2022-07-05 10:00:00,256.09,258.78,255.56,257.23,1934407.0,249.7725,252.3961,249.2555,250.8843,1934407.0
2022-07-05 11:00:00,257.21,258.1,255.95,257.39,1189701.0,250.8648,251.7329,249.6359,251.0404,1189701.0
2022-07-05 12:00:00,257.38,258.55,256.56,257.57,1282314.0,251.0306,252.1718,250.2309,251.2159,1282314.0
2022-07-05 13:00:00,257.58,260.31,257.49,259.66,1559196.0,251.2257,253.8884,251.1379,253.2544,1559196.0
2022-07-05 14:00:00,259.66,262.26,259.04,262.12,1759098.0,253.2544,255.7902,252.6497,255.6537,1759098.0
2022-07-05 15:00:00,262.12,262.98,260.96,262.97,2776034.0,255.6537,256.4925,254.5223,256.4827,2776034.0
2022-07-06 09:30:00,263.75,265.38,262.4,265.21,1999528.0,257.2435,258.8333,255.9268,258.6675,1999528.0
2022-07-06 10:00:00,265.25,266.16,263.6,264.95,2117233.0,258.7065,259.594,257.0972,258.4139,2117233.0
2022-07-06 11:00:00,264.93,265.05,262.82,264.19,1646852.0,258.3944,258.5114,256.3364,257.6726,1646852.0
2022-07-06 12:00:00,264.18,264.75,263.88,264.6,907810.0,257.6629,258.2188,257.3703,258.0725,907810.0
2022-07-06 13:00:00,264.59,265.35,264.55,265.08,899058.0,258.0628,258.804,258.0238,258.5407,899058.0
2022-07-06 14:00:00,265.09,267.32,264.19,267.31,2198158.0,258.5504,260.7254,257.6726,260.7157,2198158.0
2022-07-06 15:00:00,267.31,267.99,265.19,266.25,3028584.0,260.7157,261.3789,258.648,259.6818,3028584.0
2022-07-07 09:30:00,265.17,268.16,265.02,267.71,1962101.0,258.6285,261.5447,258.4822,261.1058,1962101.0
2022-07-07 10:00:00,267.78,269.06,266.86,268.07,2068914.0,261.1741,262.4225,260.2768,261.4569,2068914.0
2022-07-07 11:00:00,268.1,268.56,267.05,268.03,1320807.0,261.4862,261.9348,260.4621,261.4179,1320807.0
2022-07-07 12:00:00,268.01,268.08,267.37,267.69,1085270.0,261.3984,261.4667,260.7742,261.0863,1085270.0
2022-07-07 13:00:00,267.7,268.07,267.26,268.05,964085.0,261.096,261.4569,260.6669,261.4374,964085.0
2022-07-07 14:00:00,268.06,268.37,267.64,267.82,1134236.0,261.4472,261.7495,261.0375,261.2131,1134236.0
2022-07-07 15:00:00,267.83,268.98,267.73,268.4,3021001.0,261.2228,262.3445,261.1253,261.7788,3021001.0
2022-07-08 09:30:00,264.63,266.27,263.66,263.92,1987101.0,258.1018,259.7013,257.1557,257.4093,1987101.0
2022-07-08 10:00:00,263.93,265.82,263.28,265.77,2526927.0,257.419,259.2624,256.7851,259.2137,2526927.0
2022-07-08 11:00:00,265.77,268.02,265.75,267.98,1623494.0,259.2137,261.4082,259.1942,261.3691,1623494.0
2022-07-08 12:00:00,268.0,268.02,265.2,265.35,1059999.0,261.3886,261.4082,258.6577,258.804,1059999.0
2022-07-08 13:00:00,265.33,266.97,265.05,266.66,1049533.0,258.7845,260.3841,258.5114,260.0817,1049533.0
2022-07-08 14:00:00,266.64,267.89,266.27,267.76,1115280.0,260.0622,261.2814,259.7013,261.1546,1115280.0
2022-07-08 15:00:00,267.77,268.1,267.03,267.66,2225028.0,261.1643,261.4862,260.4426,261.057,2225028.0
2022-07-11 09:30:00,265.23,265.82,262.18,262.56,1479651.0,258.687,259.2624,255.7122,256.0828,1479651.0
2022-07-11 10:00:00,262.54,265.13,262.25,264.02,1855359.0,256.0633,258.5894,255.7805,257.5068,1855359.0
2022-07-11 11:00:00,264.0,265.01,263.89,264.72,1303702.0,257.4873,258.4724,257.38,258.1896,1303702.0
2022-07-11 12:00:00,264.72,265.39,264.39,264.85,939647.0,258.1896,258.843,257.8677,258.3164,939647.0
2022-07-11 13:00:00,264.85,266.53,264.8,266.07,975916.0,258.3164,259.9549,258.2676,259.5063,975916.0
2022-07-11 14:00:00,266.1,266.11,264.69,264.69,898590.0,259.5355,259.5453,258.1603,258.1603,898590.0
2022-07-11 15:00:00,264.66,264.94,263.89,264.56,2352467.0,258.131,258.4041,257.38,258.0335,2352467.0
2022-07-12 09:30:00,266.0,266.0,258.75,258.76,2987668.0,259.438,259.438,252.3668,252.3766,2987668.0
2022-07-12 10:00:00,258.75,258.75,255.93,257.29,4826029.0,252.3668,252.3668,249.6164,250.9429,4826029.0
2022-07-12 11:00:00,257.3,258.08,256.58,257.02,2382627.0,250.9526,251.7134,250.2504,250.6795,2382627.0
2022-07-12 12:00:00,257.01,257.98,256.81,257.71,1700102.0,250.6698,251.6158,250.4747,251.3525,1700102.0
2022-07-12 13:00:00,257.7,258.28,256.42,256.59,1596169.0,251.3427,251.9084,250.0943,250.2601,1596169.0
2022-07-12 14:00:00,256.6,256.63,254.71,254.75,2818167.0,250.2699,250.2991,248.4265,248.4655,2818167.0
2022-07-12 15:00:00,254.77,254.77,252.04,253.67,6767178.0,248.485,248.485,245.8224,247.4122,6767178.0
2022-07-13 09:30:00,249.9,252.36,248.85,250.13,3661836.0,243.7352,246.1345,242.7111,243.9595,3661836.0
2022-07-13 10:00:00,250.12,250.92,248.11,250.5,3747388.0,243.9497,244.73,241.9893,244.3204,3747388.0
2022-07-13 11:00:00,250.51,251.92,249.33,250.55,1896676.0,244.3301,245.7053,243.1792,244.3691,1896676.0
2022-07-13 12:00:00,250.56,252.8,250.5,252.77,1394153.0,244.3789,246.5636,244.3204,246.5344,1394153.0
2022-07-13 13:00:00,252.77,253.55,251.88,252.48,1247598.0,246.5344,247.2951,245.6663,246.2515,1247598.0
2022-07-13 14:00:00,252.45,253.0,250.5,252.98,1750882.0,246.2223,246.7587,244.3204,246.7392,1750882.0
2022-07-13 15:00:00,252.98,253.4,251.64,252.67,3737091.0,246.7392,247.1488,245.4322,246.4368,3737091.0
2022-07-14 09:30:00,250.67,251.4,247.8,247.81,1844390.0,244.4862,245.1982,241.687,241.6967,1844390.0
2022-07-14 10:00:00,247.81,249.55,245.94,248.6,3281542.0,241.6967,243.3938,239.8728,242.4672,3281542.0
2022-07-14 11:00:00,248.61,252.07,248.41,251.49,2293713.0,242.477,245.8516,242.2819,245.2859,2293713.0
2022-07-14 12:00:00,251.55,251.91,249.87,250.46,1391034.0,245.3445,245.6956,243.7059,244.2813,1391034.0
2022-07-14 13:00:00,250.46,253.12,250.19,252.84,1573810.0,244.2813,246.8757,244.018,246.6026,1573810.0
2022-07-14 14:00:00,252.82,255.05,252.71,254.41,1918532.0,246.5831,248.7581,246.4758,248.1339,1918532.0
2022-07-14 15:00:00,254.41,255.14,253.61,254.08,2717918.0,248.1339,248.8459,247.3536,247.812,2717918.0
2022-07-15 09:30:00,255.72,258.68,255.68,257.76,3725641.0,249.4116,252.2986,249.3726,251.4013,3725641.0
2022-07-15 10:00:00,257.88,260.37,257.87,258.77,3093698.0,251.5183,253.9469,251.5085,252.3863,3093698.0
2022-07-15 11:00:00,258.81,259.32,257.15,257.2,1625924.0,252.4254,252.9228,250.8063,250.8551,1625924.0
2022-07-15 12:00:00,257.22,257.38,255.9,256.17,1406876.0,250.8746,251.0306,249.5871,249.8505,1406876.0
2022-07-15 13:00:00,256.19,256.62,255.2,255.87,1420332.0,249.87,250.2894,248.9044,249.5579,1420332.0
2022-07-15 14:00:00,255.86,255.96,254.77,255.55,1515515.0,249.5481,249.6457,248.485,249.2458,1515515.0
2022-07-15 15:00:00,255.52,256.91,255.13,256.7,3569792.0,249.2165,250.5722,248.8361,250.3674,3569792.0
2022-07-18 09:30:00,259.6,260.57,258.55,259.91,2052075.0,253.1959,254.1419,252.1718,253.4982,2052075.0
2022-07-18 10:00:00,259.91,260.84,257.7,258.37,2134972.0,253.4982,254.4053,251.3427,251.9962,2134972.0
2022-07-18 11:00:00,258.4,258.92,256.91,258.82,2132242.0,252.0255,252.5326,250.5722,252.4351,2132242.0
2022-07-18 12:00:00,258.81,259.3,258.33,258.67,995141.0,252.4254,252.9033,251.9572,252.2888,995141.0
2022-07-18 13:00:00,258.67,258.86,255.67,255.87,1093509.0,252.2888,252.4741,249.3628,249.5579,1093509.0
2022-07-18 14:00:00,255.82,256.48,255.22,255.27,1192033.0,249.5091,250.1528,248.9239,248.9727,1192033.0
2022-07-18 15:00:00,255.27,255.71,253.3,254.32,2572750.0,248.9727,249.4018,247.0513,248.0461,2572750.0
2022-07-19 09:30:00,257.56,258.06,253.68,255.52,2320177.0,251.2062,251.6939,247.4219,249.2165,2320177.0
2022-07-19 10:00:00,255.54,257.21,254.08,257.04,2242405.0,249.236,250.8648,247.812,250.699,2242405.0
2022-07-19 11:00:00,257.07,258.04,256.86,257.53,1192955.0,250.7283,251.6744,250.5235,251.1769,1192955.0
2022-07-19 12:00:00,257.52,258.04,256.73,257.95,1009945.0,251.1672,251.6744,250.3967,251.5866,1009945.0
2022-07-19 13:00:00,257.95,258.91,257.52,258.81,1043738.0,251.5866,252.5229,251.1672,252.4254,1043738.0
2022-07-19 14:00:00,258.81,259.24,257.75,258.64,1220066.0,252.4254,252.8447,251.3915,252.2596,1220066.0
2022-07-19 15:00:00,258.65,259.72,258.3,259.5,3489270.0,252.2693,253.3129,251.9279,253.0983,3489270.0
2022-07-20 09:30:00,259.7,261.71,258.91,260.08,1983327.0,253.2934,255.2538,252.5229,253.664,1983327.0
2022-07-20 10:00:00,260.13,263.16,259.6,263.16,1894848.0,253.7128,256.668,253.1959,256.668,1894848.0
2022-07-20 11:00:00,263.15,263.79,262.08,263.77,1585864.0,256.6583,257.2825,255.6147,257.263,1585864.0
2022-07-20 12:00:00,263.77,264.87,261.92,262.93,1933279.0,257.263,258.3359,255.4586,256.4437,1933279.0
2022-07-20 13:00:00,262.93,263.17,260.28,261.07,2037871.0,256.4437,256.6778,253.8591,254.6296,2037871.0
2022-07-20 14:00:00,261.09,262.97,261.06,262.17,1166382.0,254.6491,256.4827,254.6199,255.7025,1166382.0
2022-07-20 15:00:00,262.16,263.01,261.73,262.24,2861806.0,255.6927,256.5217,255.2733,255.7707,2861806.0
2022-07-21 09:30:00,259.85,260.5,257.03,260.17,2559957.0,253.4397,254.0737,250.6893,253.7518,2559957.0
2022-07-21 10:00:00,260.16,261.35,257.32,259.15,2311155.0,253.7421,254.9027,250.9721,252.757,2311155.0
2022-07-21 11:00:00,259.11,261.59,258.96,261.4,1568644.0,252.718,255.1368,252.5717,254.9515,1568644.0
2022-07-21 12:00:00,261.36,264.38,261.28,264.22,1889561.0,254.9124,257.8579,254.8344,257.7019,1889561.0
2022-07-21 13:00:00,264.23,264.62,263.19,263.8,1291303.0,257.7116,258.092,256.6973,257.2923,1291303.0
2022-07-21 14:00:00,263.82,264.37,263.31,263.77,946220.0,257.3118,257.8482,256.8143,257.263,946220.0
2022-07-21 15:00:00,263.71,264.89,263.52,264.87,2170236.0,257.2045,258.3554,257.0192,258.3359,2170236.0
2022-07-22 09:30:00,265.24,265.41,262.35,263.21,3365252.0,258.6967,258.8625,255.878,256.7168,3365252.0
2022-07-22 10:00:00,263.19,263.92,261.9,262.62,2226303.0,256.6973,257.4093,255.4391,256.1414,2226303.0
2022-07-22 11:00:00,262.62,262.7,259.66,260.83,1601201.0,256.1414,256.2194,253.2544,254.3955,1601201.0
2022-07-22 12:00:00,260.81,261.13,259.36,260.43,1143873.0,254.376,254.6881,252.9618,254.0054,1143873.0
2022-07-22 13:00:00,260.41,260.43,259.07,259.89,917646.0,253.9859,254.0054,252.6789,253.4787,917646.0
2022-07-22 14:00:00,259.92,260.3,259.16,260.0,895593.0,253.508,253.8786,252.7667,253.586,895593.0
2022-07-22 15:00:00,259.98,260.93,259.32,260.46,2719663.0,253.5665,254.4931,252.9228,254.0347,2719663.0
2022-07-25 09:30:00,261.06,261.5,257.15,258.11,2337599.0,254.6199,255.049,250.8063,251.7426,2337599.0
2022-07-25 10:00:00,258.15,259.2,256.81,258.88,1943501.0,251.7816,252.8057,250.4747,252.4936,1943501.0
2022-07-25 11:00:00,258.88,259.71,257.9,259.2,1417047.0,252.4936,253.3032,251.5378,252.8057,1417047.0
2022-07-25 12:00:00,259.19,259.63,258.14,259.05,922759.0,252.796,253.2251,251.7719,252.6594,922759.0
2022-07-25 13:00:00,259.07,259.69,258.23,258.23,860407.0,252.6789,253.2836,251.8597,251.8597,860407.0
2022-07-25 14:00:00,258.24,258.39,257.28,257.47,990762.0,251.8694,252.0157,250.9331,251.1184,990762.0
2022-07-25 15:00:00,257.46,259.12,256.88,258.83,2556879.0,251.1087,252.7277,250.543,252.4449,2556879.0
2022-07-26 09:30:00,260.24,260.24,253.64,255.66,2929635.0,253.8201,253.8201,247.3829,249.3531,2929635.0
2022-07-26 10:00:00,255.6,255.96,252.87,253.63,2494930.0,249.2945,249.6457,246.6319,247.3731,2494930.0
2022-07-26 11:00:00,253.64,253.83,250.65,251.03,2547185.0,247.3829,247.5682,244.4667,244.8373,2547185.0
2022-07-26 12:00:00,251.02,251.52,249.93,250.26,2871892.0,244.8275,245.3152,243.7644,244.0863,2871892.0
2022-07-26 13:00:00,250.26,251.37,250.0,250.14,1733022.0,244.0863,245.1689,243.8327,243.9692,1733022.0
2022-07-26 14:00:00,250.15,251.47,249.69,250.29,2372808.0,243.979,245.2664,243.5303,244.1155,2372808.0
2022-07-26 15:00:00,250.28,252.34,249.57,251.75,5151388.0,244.1058,246.115,243.4133,245.5395,5151388.0
2022-07-27 09:30:00,261.09,265.0,258.85,263.66,6819608.0,254.6491,258.4627,252.4644,257.1557,6819608.0
2022-07-27 10:00:00,263.69,264.93,262.63,263.22,3986513.0,257.185,258.3944,256.1511,256.7266,3986513.0
2022-07-27 11:00:00,263.2,264.88,262.95,264.34,2634937.0,256.7071,258.3456,256.4632,257.8189,2634937.0
2022-07-27 12:00:00,264.34,265.55,263.56,263.86,2484508.0,257.8189,258.9991,257.0582,257.3508,2484508.0
2022-07-27 13:00:00,263.85,264.48,263.72,264.18,1423941.0,257.341,257.9555,257.2142,257.6629,1423941.0
2022-07-27 14:00:00,264.22,269.13,263.9,267.93,4318469.0,257.7019,262.4908,257.3898,261.3204,4318469.0
2022-07-27 15:00:00,267.96,270.05,267.57,268.68,6647685.0,261.3496,263.3881,260.9693,262.0519,6647685.0
2022-07-28 09:30:00,269.67,271.47,267.87,269.57,3008145.0,263.0174,264.773,261.2619,262.9199,3008145.0
2022-07-28 10:00:00,269.63,273.23,269.55,273.23,3885569.0,262.9784,266.4896,262.9004,266.4896,3885569.0
2022-07-28 11:00:00,273.24,275.35,273.07,274.13,4239546.0,266.4994,268.5573,266.3336,267.3674,4239546.0
2022-07-28 12:00:00,274.16,274.85,273.56,274.06,1845814.0,267.3967,268.0697,266.8115,267.2992,1845814.0
2022-07-28 13:00:00,274.06,277.1,273.82,276.71,2617888.0,267.2992,270.2642,267.0651,269.8838,2617888.0
2022-07-28 14:00:00,276.74,277.41,275.89,277.17,2709303.0,269.913,270.5665,269.084,270.3324,2709303.0
2022-07-28 15:00:00,277.2,277.84,275.86,276.41,4181066.0,270.3617,270.9859,269.0547,269.5912,4181066.0
2022-07-29 09:30:00,277.65,279.35,276.63,279.3,3017972.0,270.8006,272.4587,269.8058,272.4099,3017972.0
2022-07-29 10:00:00,279.3,281.12,278.86,279.64,3978513.0,272.4099,274.185,271.9807,272.7415,3978513.0
2022-07-29 11:00:00,279.65,279.65,277.28,279.32,2636028.0,272.7512,272.7512,270.4397,272.4294,2636028.0
2022-07-29 12:00:00,279.33,279.99,278.18,279.74,1383348.0,272.4391,273.0829,271.3175,272.839,1383348.0
2022-07-29 13:00:00,279.75,280.07,279.02,279.87,1228982.0,272.8488,273.1609,272.1368,272.9658,1228982.0
2022-07-29 14:00:00,279.91,280.83,279.68,280.65,1334908.0,273.0048,273.9021,272.7805,273.7266,1334908.0
2022-07-29 15:00:00,280.66,282.0,280.5,280.75,4450949.0,273.7363,275.0433,273.5803,273.8241,4450949.0
2022-08-01 09:30:00,277.93,279.0,276.74,278.7,2198329.0,271.0737,272.1173,269.913,271.8247,2198329.0
2022-08-01 10:00:00,278.55,281.21,277.73,281.11,2503683.0,271.6784,274.2728,270.8786,274.1752,2503683.0
2022-08-01 11:00:00,281.12,281.28,279.86,280.34,1401133.0,274.185,274.341,272.9561,273.4242,1401133.0
2022-08-01 12:00:00,280.35,280.48,278.22,278.75,1344314.0,273.434,273.5608,271.3565,271.8735,1344314.0
2022-08-01 13:00:00,278.75,278.78,275.84,277.12,1665260.0,271.8735,271.9027,269.0352,270.2837,1665260.0
2022-08-01 14:00:00,277.13,278.33,276.57,278.22,1371139.0,270.2934,271.4638,269.7472,271.3565,1371139.0
2022-08-01 15:00:00,278.25,279.0,277.56,278.01,2373398.0,271.3858,272.1173,270.7128,271.1517,2373398.0
2022-08-02 09:30:00,275.99,276.36,272.96,273.86,2335731.0,269.1815,269.5424,266.2263,267.1041,2335731.0
2022-08-02 10:00:00,273.86,275.76,272.38,274.95,2653319.0,267.1041,268.9572,265.6606,268.1672,2653319.0
2022-08-02 11:00:00,274.93,275.57,274.17,274.84,1348390.0,268.1477,268.7719,267.4064,268.0599,1348390.0
2022-08-02 12:00:00,274.84,277.89,274.8,277.26,1389636.0,268.0599,271.0347,268.0209,270.4202,1389636.0
2022-08-02 13:00:00,277.25,277.3,273.45,274.05,1848736.0,270.4105,270.4592,266.7042,267.2894,1848736.0
2022-08-02 14:00:00,274.04,275.35,273.89,274.99,1490960.0,267.2796,268.5573,267.1333,268.2062,1490960.0
2022-08-02 15:00:00,275.05,275.64,274.17,274.84,2372520.0,268.2647,268.8402,267.4064,268.0599,2372520.0
2022-08-03 09:30:00,276.94,279.3,276.61,278.87,1504115.0,270.1081,272.4099,269.7862,271.9905,1504115.0
2022-08-03 10:00:00,278.8,280.28,278.05,278.83,1895433.0,271.9222,273.3657,271.1907,271.9515,1895433.0
2022-08-03 11:00:00,278.82,281.42,278.55,281.28,1987766.0,271.9417,274.4776,271.6784,274.341,1987766.0
2022-08-03 12:00:00,281.28,282.85,280.61,282.34,1678598.0,274.341,275.8723,273.6876,275.3749,1678598.0
2022-08-03 13:00:00,282.35,283.5,282.33,283.11,1864359.0,275.3846,276.5063,275.3651,276.1259,1864359.0
2022-08-03 14:00:00,283.07,283.07,282.31,282.67,992053.0,276.0869,276.0869,275.3456,275.6967,992053.0
2022-08-03 15:00:00,282.64,283.23,282.3,282.47,2884892.0,275.6675,276.2429,275.3359,275.5017,2884892.0
2022-08-04 09:30:00,281.9,283.4,281.11,282.78,1875381.0,274.9457,276.4087,274.1752,275.804,1875381.0
2022-08-04 10:00:00,282.75,283.36,280.16,281.73,2189233.0,275.7748,276.3697,273.2487,274.7799,2189233.0
2022-08-04 11:00:00,281.73,282.94,280.54,282.77,1212695.0,274.7799,275.9601,273.6193,275.7943,1212695.0
2022-08-04 12:00:00,282.78,283.75,281.35,281.36,1396141.0,275.804,276.7501,274.4093,274.4191,1396141.0
2022-08-04 13:00:00,281.36,283.04,281.35,282.64,760356.0,274.4191,276.0576,274.4093,275.6675,760356.0
2022-08-04 14:00:00,282.64,283.29,282.1,283.07,1116086.0,275.6675,276.3015,275.1408,276.0869,1116086.0
2022-08-04 15:00:00,283.07,283.8,282.66,283.65,2039906.0,276.0869,276.7989,275.687,276.6526,2039906.0
2022-08-05 09:30:00,279.2,281.91,278.68,281.49,1901987.0,272.3124,274.9555,271.8052,274.5459,1901987.0
2022-08-05 10:00:00,281.51,283.65,281.08,282.14,1671633.0,274.5654,276.6526,274.146,275.1798,1671633.0
2022-08-05 11:00:00,282.13,282.19,279.41,280.13,1633474.0,275.1701,275.2286,272.5172,273.2194,1633474.0
2022-08-05 12:00:00,280.17,281.62,280.02,281.48,815699.0,273.2584,274.6727,273.1121,274.5361,815699.0
2022-08-05 13:00:00,281.47,282.7,281.33,282.04,821862.0,274.5264,275.726,274.3898,275.0823,821862.0
2022-08-05 14:00:00,282.04,282.41,281.28,281.75,691145.0,275.0823,275.4432,274.341,274.7994,691145.0
2022-08-05 15:00:00,281.75,283.2,281.42,282.87,1863487.0,274.7994,276.2137,274.4776,275.8918,1863487.0
2022-08-08 09:30:00,284.06,285.89,282.46,285.24,2187832.0,277.0525,278.8373,275.4919,278.2033,2187832.0
2022-08-08 10:00:00,285.27,285.92,283.13,283.49,1957230.0,278.2326,278.8666,276.1454,276.4965,1957230.0
2022-08-08 11:00:00,283.55,284.17,281.1,282.55,1650060.0,276.555,277.1597,274.1655,275.5797,1650060.0
2022-08-08 12:00:00,282.54,282.58,280.28,281.28,1251855.0,275.57,275.609,273.3657,274.341,1251855.0
2022-08-08 13:00:00,281.22,281.53,280.01,280.74,769668.0,274.2825,274.5849,273.1024,273.8144,769668.0
2022-08-08 14:00:00,280.73,280.75,279.32,279.96,1083947.0,273.8046,273.8241,272.4294,273.0536,1083947.0
2022-08-08 15:00:00,279.97,280.76,279.5,280.35,1748280.0,273.0634,273.8339,272.6049,273.434,1748280.0
2022-08-09 09:30:00,279.7,280.33,277.61,277.88,1592350.0,272.8,273.4145,270.7616,271.0249,1592350.0
2022-08-09 10:00:00,277.9,281.36,277.88,280.64,2135243.0,271.0444,274.4191,271.0249,273.7168,2135243.0
2022-08-09 11:00:00,280.67,281.94,279.6,281.0,1306798.0,273.7461,274.9848,272.7025,274.0679,1306798.0
2022-08-09 12:00:00,280.97,281.16,279.89,280.26,1023001.0,274.0387,274.224,272.9853,273.3462,1023001.0
2022-08-09 13:00:00,280.24,282.62,279.82,282.22,1392754.0,273.3267,275.648,272.9171,275.2578,1392754.0
2022-08-09 14:00:00,282.22,282.63,280.93,282.28,1849398.0,275.2578,275.6577,273.9997,275.3164,1849398.0
2022-08-09 15:00:00,282.29,283.08,281.69,282.28,2778067.0,275.3261,276.0966,274.7409,275.3164,2778067.0
2022-08-10 09:30:00,288.31,289.24,286.94,288.58,2959211.0,281.1976,282.1047,279.8614,281.461,2959211.0
2022-08-10 10:00:00,288.64,289.27,287.02,288.39,2473705.0,281.5195,282.1339,279.9394,281.2756,2473705.0
2022-08-10 11:00:00,288.41,289.66,288.33,288.63,1931312.0,281.2951,282.5143,281.2171,281.5097,1931312.0
2022-08-10 12:00:00,288.65,288.8,287.64,288.18,1263531.0,281.5292,281.6755,280.5441,281.0708,1263531.0
2022-08-10 13:00:00,288.19,289.0,287.81,288.46,988917.0,281.0806,281.8706,280.7099,281.3439,988917.0
2022-08-10 14:00:00,288.48,288.93,288.1,288.17,1070069.0,281.3634,281.8023,280.9928,281.0611,1070069.0
2022-08-10 15:00:00,288.16,289.81,287.94,289.13,3254195.0,281.0513,282.6606,280.8367,281.9974,3254195.0
2022-08-11 09:30:00,290.88,291.21,288.51,288.92,2311274.0,283.7042,284.0261,281.3927,281.7926,2311274.0
2022-08-11 10:00:00,288.96,290.45,287.88,288.39,2187640.0,281.8316,283.2848,280.7782,281.2756,2187640.0
2022-08-11 11:00:00,288.38,288.73,287.05,288.53,1830918.0,281.2659,281.6073,279.9687,281.4122,1830918.0
2022-08-11 12:00:00,288.54,289.07,287.87,288.58,1081870.0,281.4219,281.9389,280.7685,281.461,1081870.0
2022-08-11 13:00:00,288.61,289.2,288.18,288.33,896693.0,281.4902,282.0657,281.0708,281.2171,896693.0
2022-08-11 14:00:00,288.31,288.31,286.51,287.15,1182856.0,281.1976,281.1976,279.442,280.0662,1182856.0
2022-08-11 15:00:00,287.14,287.6,286.57,287.22,2041027.0,280.0565,280.5051,279.5005,280.1345,2041027.0
2022-08-12 09:30:00,288.57,288.99,287.19,287.97,1448164.0,281.4512,281.8608,280.1052,280.866,1448164.0
2022-08-12 10:00:00,287.97,289.07,286.94,288.53,1479765.0,280.866,281.9389,279.8614,281.4122,1479765.0
2022-08-12 11:00:00,288.5,289.68,288.13,288.81,1277988.0,281.3829,282.5338,281.0221,281.6853,1277988.0
2022-08-12 12:00:00,288.85,289.5,288.76,289.11,626364.0,281.7243,282.3583,281.6365,281.9779,626364.0
2022-08-12 13:00:00,289.08,290.16,288.81,289.9,1082559.0,281.9486,283.002,281.6853,282.7484,1082559.0
2022-08-12 14:00:00,289.93,290.84,289.79,290.68,1083651.0,282.7776,283.6652,282.6411,283.5091,1083651.0
2022-08-12 15:00:00,290.68,291.91,290.54,291.9,3123684.0,283.5091,284.7088,283.3726,284.6991,3123684.0
2022-08-15 09:30:00,290.83,292.68,290.45,292.12,1602847.0,283.6554,285.4598,283.2848,284.9136,1602847.0
2022-08-15 10:00:00,292.17,292.2,290.11,290.5,1434231.0,284.9624,284.9917,282.9532,283.3336,1434231.0
2022-08-15 11:00:00,290.48,292.8,290.22,292.68,1175135.0,283.3141,285.5768,283.0605,285.4598,1175135.0
2022-08-15 12:00:00,292.7,292.95,292.27,292.8,839452.0,285.4793,285.7231,285.0599,285.5768,839452.0
2022-08-15 13:00:00,292.8,293.25,292.57,293.18,696069.0,285.5768,286.0157,285.3525,285.9475,696069.0
2022-08-15 14:00:00,293.19,294.18,292.86,293.91,1136427.0,285.9572,286.9228,285.6354,286.6595,1136427.0
2022-08-15 15:00:00,293.89,294.01,293.04,293.53,1932320.0,286.64,286.757,285.8109,286.2888,1932320.0
2022-08-16 09:30:00,292.03,292.88,291.62,292.47,1764229.0,284.8258,285.6549,284.426,285.255,1764229.0
2022-08-16 10:00:00,292.49,292.5,290.42,291.08,2007595.0,285.2745,285.2842,283.2556,283.8993,2007595.0
2022-08-16 11:00:00,291.06,293.49,290.98,293.16,1116015.0,283.8798,286.2498,283.8017,285.928,1116015.0
2022-08-16 12:00:00,293.15,293.23,292.03,292.33,684090.0,285.9182,285.9962,284.8258,285.1184,684090.0
2022-08-16 13:00:00,292.36,293.47,292.23,293.22,665655.0,285.1477,286.2303,285.0209,285.9865,665655.0
2022-08-16 14:00:00,293.21,294.04,291.17,292.01,1175308.0,285.9767,286.7863,283.9871,284.8063,1175308.0
2022-08-16 15:00:00,292.0,293.69,291.59,292.7,1779641.0,284.7966,286.4449,284.3967,285.4793,1779641.0
2022-08-17 09:30:00,289.72,292.35,289.47,292.08,1765557.0,283.1742,285.7448,282.9299,285.4809,1765557.0
2022-08-17 10:00:00,292.09,292.47,290.16,290.55,1723652.0,285.4907,285.8621,283.6043,283.9855,1723652.0
2022-08-17 11:00:00,290.57,291.73,290.21,290.51,1100821.0,284.005,285.1388,283.6531,283.9464,1100821.0
2022-08-17 12:00:00,290.52,291.83,290.48,291.51,756854.0,283.9561,285.2365,283.917,284.9238,756854.0
2022-08-17 13:00:00,291.51,291.98,290.86,291.64,823684.0,284.9238,285.3832,284.2885,285.0508,823684.0
2022-08-17 14:00:00,291.65,293.35,291.33,292.15,1819857.0,285.0606,286.7222,284.7478,285.5493,1819857.0
2022-08-17 15:00:00,292.15,292.69,290.7,291.38,1959671.0,285.5493,286.0771,284.1321,284.7967,1959671.0
2022-08-18 09:30:00,290.43,290.79,289.66,289.92,1160078.0,283.8682,284.22,283.1156,283.3697,1160078.0
2022-08-18 10:00:00,289.99,290.92,289.08,290.48,1612672.0,283.4381,284.3471,282.5487,283.917,1612672.0
2022-08-18 11:00:00,290.5,291.6,289.9,291.13,1139551.0,283.9366,285.0117,283.3501,284.5524,1139551.0
2022-08-18 12:00:00,291.17,291.55,290.15,290.74,955041.0,284.5915,284.9629,283.5945,284.1712,955041.0
2022-08-18 13:00:00,290.73,291.41,290.53,290.93,712235.0,284.1614,284.826,283.9659,284.3569,712235.0
2022-08-18 14:00:00,290.93,291.33,290.51,291.13,925830.0,284.3569,284.7478,283.9464,284.5524,925830.0
2022-08-18 15:00:00,291.11,291.91,289.55,290.26,2382478.0,284.5328,285.3147,283.0081,283.702,2382478.0
2022-08-19 09:30:00,288.9,289.25,286.32,286.56,2920450.0,282.3727,282.7148,279.851,280.0856,2920450.0
2022-08-19 10:00:00,286.59,287.65,286.27,286.27,1610144.0,280.1149,281.151,279.8022,279.8022,1610144.0
2022-08-19 11:00:00,286.28,287.21,285.92,286.48,1184260.0,279.8119,280.7209,279.4601,280.0074,1184260.0
2022-08-19 12:00:00,286.44,287.12,286.26,286.73,1000147.0,279.9683,280.633,279.7924,280.2518,1000147.0
2022-08-19 13:00:00,286.73,286.92,285.63,286.41,643050.0,280.2518,280.4375,279.1766,279.939,643050.0
2022-08-19 14:00:00,286.38,286.58,285.78,286.06,712422.0,279.9097,280.1052,279.3232,279.5969,712422.0
2022-08-19 15:00:00,286.06,286.88,285.56,286.16,2214664.0,279.5969,280.3984,279.1082,279.6946,2214664.0
2022-08-22 09:30:00,282.07,282.46,278.98,279.95,2170743.0,275.6971,276.0782,272.6769,273.625,2170743.0
2022-08-22 10:00:00,279.93,280.45,278.22,278.24,2106074.0,273.6054,274.1137,271.934,271.9536,2106074.0
2022-08-22 11:00:00,278.25,279.36,277.79,279.18,1440752.0,271.9634,273.0483,271.5138,272.8723,1440752.0
2022-08-22 12:00:00,279.15,279.35,278.6,279.0,841051.0,272.843,273.0385,272.3055,272.6964,841051.0
2022-08-22 13:00:00,279.02,279.05,278.08,278.23,842338.0,272.716,272.7453,271.7972,271.9438,842338.0
2022-08-22 14:00:00,278.24,278.52,277.34,277.72,1064657.0,271.9536,272.2273,271.0739,271.4453,1064657.0
2022-08-22 15:00:00,277.68,278.39,277.22,277.86,3626133.0,271.4062,272.1002,270.9566,271.5822,3626133.0
2022-08-23 09:30:00,276.55,278.4,276.34,277.35,1495077.0,270.3018,272.11,270.0965,271.0837,1495077.0
2022-08-23 10:00:00,277.35,278.86,276.13,276.23,1895736.0,271.0837,272.5596,269.8913,269.989,1895736.0
2022-08-23 11:00:00,276.23,276.9,275.9,276.55,1178779.0,269.989,270.6439,269.6665,270.3018,1178779.0
2022-08-23 12:00:00,276.57,276.71,275.4,276.57,1047302.0,270.3213,270.4582,269.1778,270.3213,1047302.0
2022-08-23 13:00:00,276.59,277.33,276.17,276.77,1180129.0,270.3409,271.0641,269.9304,270.5168,1180129.0
2022-08-23 14:00:00,276.76,277.52,276.58,277.04,893976.0,270.507,271.2499,270.3311,270.7807,893976.0
2022-08-23 15:00:00,277.04,277.49,276.02,276.43,1976012.0,270.7807,271.2205,269.7837,270.1845,1976012.0
2022-08-24 09:30:00,275.79,276.49,275.29,275.91,1603499.0,269.5589,270.2431,269.0702,269.6762,1603499.0
2022-08-24 10:00:00,275.94,276.5,275.11,275.57,1609389.0,269.7056,270.2529,268.8943,269.3439,1609389.0
2022-08-24 11:00:00,275.59,277.21,275.26,276.97,1387381.0,269.3635,270.9469,269.0409,270.7123,1387381.0
2022-08-24 12:00:00,277.0,277.23,275.45,275.98,1048438.0,270.7416,270.9664,269.2266,269.7446,1048438.0
2022-08-24 13:00:00,275.97,276.29,275.49,275.85,618311.0,269.7349,270.0476,269.2657,269.6176,618311.0
2022-08-24 14:00:00,275.87,276.24,275.57,276.16,852600.0,269.6371,269.9988,269.3439,269.9206,852600.0
2022-08-24 15:00:00,276.14,276.95,275.51,275.86,2292285.0,269.901,270.6927,269.2853,269.6274,2292285.0
2022-08-25 09:30:00,277.41,277.63,274.52,276.72,1830634.0,271.1423,271.3574,268.3176,270.4679,1830634.0
2022-08-25 10:00:00,276.78,277.66,276.61,276.86,1423532.0,270.5266,271.3867,270.3604,270.6048,1423532.0
2022-08-25 11:00:00,276.91,277.08,275.02,275.76,1295819.0,270.6536,270.8198,268.8063,269.5296,1295819.0
2022-08-25 12:00:00,275.75,276.07,275.23,275.74,759080.0,269.5198,269.8326,269.0116,269.5101,759080.0
2022-08-25 13:00:00,275.73,276.82,275.48,276.78,779757.0,269.5003,270.5657,269.2559,270.5266,779757.0
2022-08-25 14:00:00,276.8,276.95,276.11,276.54,692280.0,270.5461,270.6927,269.8717,270.292,692280.0
2022-08-25 15:00:00,276.52,279.02,276.42,279.0,2107344.0,270.2724,272.716,270.1747,272.6964,2107344.0
2022-08-26 09:30:00,278.86,279.7,278.37,279.61,921423.0,272.5596,273.3806,272.0807,273.2926,921423.0
2022-08-26 10:00:00,279.61,280.34,273.72,274.13,2588878.0,273.2926,274.0061,267.5357,267.9364,2588878.0
2022-08-26 11:00:00,274.07,274.26,271.52,272.33,1659793.0,267.8778,268.0635,265.3854,266.1771,1659793.0
2022-08-26 12:00:00,272.35,272.77,271.15,272.71,911284.0,266.1967,266.6072,265.0238,266.5485,911284.0
2022-08-26 13:00:00,272.7,273.11,271.53,271.64,858598.0,266.5388,266.9395,265.3952,265.5027,858598.0
2022-08-26 14:00:00,271.65,271.78,270.28,270.42,995340.0,265.5125,265.6395,264.1734,264.3103,995340.0
2022-08-26 15:00:00,270.41,270.62,267.98,268.17,3974848.0,264.3005,264.5057,261.9254,262.1111,3974848.0
2022-08-29 09:30:00,265.88,267.4,265.01,265.19,1585716.0,259.8728,261.3585,259.0225,259.1984,1585716.0
2022-08-29 10:00:00,265.17,266.59,264.23,264.3,1826785.0,259.1789,260.5668,258.2601,258.3285,1826785.0
2022-08-29 11:00:00,264.29,265.34,263.85,265.12,1399684.0,258.3188,259.345,257.8887,259.13,1399684.0
2022-08-29 12:00:00,265.16,266.61,264.72,266.03,889208.0,259.1691,260.5863,258.7391,260.0195,889208.0
2022-08-29 13:00:00,266.05,266.79,265.5,265.8,680196.0,260.039,260.7623,259.5014,259.7947,680196.0
2022-08-29 14:00:00,265.79,265.9,264.71,265.44,907496.0,259.7849,259.8924,258.7293,259.4428,907496.0
2022-08-29 15:00:00,265.42,266.5,264.86,265.26,3047078.0,259.4232,260.4788,258.8759,259.2669,3047078.0
2022-08-30 09:30:00,266.72,267.05,265.0,265.4,1473328.0,260.6939,261.0164,259.0127,259.4037,1473328.0
2022-08-30 10:00:00,265.33,265.44,260.99,262.33,2201863.0,259.3353,259.4428,255.0933,256.403,2201863.0
2022-08-30 11:00:00,262.33,263.34,261.83,262.69,1452388.0,256.403,257.3902,255.9143,256.7549,1452388.0
2022-08-30 12:00:00,262.67,263.63,261.66,262.21,1172694.0,256.7354,257.6737,255.7482,256.2858,1172694.0
2022-08-30 13:00:00,262.19,262.37,260.66,261.87,1221025.0,256.2662,256.4421,254.7708,255.9534,1221025.0
2022-08-30 14:00:00,261.87,262.27,261.15,261.89,1170817.0,255.9534,256.3444,255.2497,255.973,1170817.0
2022-08-30 15:00:00,261.86,263.4,261.81,262.97,2462638.0,255.9437,257.4489,255.8948,257.0286,2462638.0
2022-08-31 09:30:00,265.39,267.11,263.92,265.78,1963548.0,259.3939,261.0751,257.9571,259.7751,1963548.0
2022-08-31 10:00:00,265.81,265.86,263.25,263.88,1678019.0,259.8044,259.8533,257.3023,257.918,1678019.0
2022-08-31 11:00:00,263.9,264.9,262.17,264.59,1430968.0,257.9376,258.915,256.2467,258.612,1430968.0
2022-08-31 12:00:00,264.62,264.91,263.42,263.67,849126.0,258.6413,258.9248,257.4684,257.7128,849126.0
2022-08-31 13:00:00,263.65,264.06,262.36,262.87,973301.0,257.6932,258.094,256.4324,256.9308,973301.0
2022-08-31 14:00:00,262.87,263.56,262.04,262.41,950607.0,256.9308,257.6053,256.1196,256.4812,950607.0
2022-08-31 15:00:00,262.39,263.92,261.33,261.45,3199191.0,256.4617,257.9571,255.4256,255.5429,3199191.0
2022-09-01 09:30:00,258.87,259.63,257.89,259.46,2020128.0,253.0212,253.7641,252.0634,253.5979,2020128.0
2022-09-01 10:00:00,259.45,259.83,255.68,255.7,2474925.0,253.5881,253.9595,249.9033,249.9228,2474925.0
2022-09-01 11:00:00,255.7,256.96,255.41,255.8,2019289.0,249.9228,251.1544,249.6394,250.0206,2019289.0
2022-09-01 12:00:00,255.79,256.94,255.52,255.84,1098869.0,250.0108,251.1348,249.7469,250.0597,1098869.0
2022-09-01 13:00:00,255.84,257.51,255.7,256.49,1197314.0,250.0597,251.692,249.9228,250.695,1197314.0
2022-09-01 14:00:00,256.48,258.59,256.05,258.11,1628905.0,250.6852,252.7475,250.2649,252.2784,1628905.0
2022-09-01 15:00:00,258.1,260.89,258.0,260.38,3268428.0,252.2686,254.9956,252.1709,254.4971,3268428.0
2022-09-02 09:30:00,261.69,262.9,260.27,261.66,1852077.0,255.7775,256.9602,254.3896,255.7482,1852077.0
2022-09-02 10:00:00,261.76,264.74,260.8,263.29,2136666.0,255.8459,258.7586,254.9076,257.3414,2136666.0
2022-09-02 11:00:00,263.28,264.05,263.03,263.39,1111488.0,257.3316,258.0842,257.0872,257.4391,1111488.0
2022-09-02 12:00:00,263.4,263.46,258.72,259.47,1887204.0,257.4489,257.5075,252.8746,253.6077,1887204.0
2022-09-02 13:00:00,259.42,259.44,255.87,255.88,1692919.0,253.5588,253.5783,250.089,250.0988,1692919.0
2022-09-02 14:00:00,255.89,257.02,255.61,256.18,1397591.0,250.1086,251.213,249.8349,250.392,1397591.0
2022-09-02 15:00:00,256.17,257.03,254.47,256.09,2949411.0,250.3822,251.2228,248.7206,250.304,2949411.0
2022-09-06 09:30:00,256.16,257.83,254.7,255.53,1791426.0,250.3725,252.0047,248.9454,249.7567,1791426.0
2022-09-06 10:00:00,255.49,256.97,252.66,256.5,2387599.0,249.7176,251.1642,246.9515,250.7048,2387599.0
2022-09-06 11:00:00,256.5,257.13,255.21,256.12,1624298.0,250.7048,251.3205,249.4439,250.3334,1624298.0
2022-09-06 12:00:00,256.11,256.2,253.48,254.32,1215683.0,250.3236,250.4115,247.753,248.574,1215683.0
2022-09-06 13:00:00,254.3,254.33,251.94,252.95,1503053.0,248.5545,248.5838,246.2478,247.235,1503053.0
2022-09-06 14:00:00,252.93,254.18,252.86,253.4,1392339.0,247.2154,248.4372,247.147,247.6748,1392339.0
2022-09-06 15:00:00,253.41,254.3,252.52,253.3,2898369.0,247.6846,248.5545,246.8147,247.5771,2898369.0
2022-09-07 09:30:00,254.7,255.89,254.14,255.07,2006333.0,248.9454,250.1086,248.3981,249.3071,2006333.0
2022-09-07 10:00:00,255.04,255.28,253.22,254.18,2075222.0,249.2778,249.5123,247.4989,248.4372,2075222.0
2022-09-07 11:00:00,254.19,255.75,253.87,255.26,1209054.0,248.447,249.9717,248.1342,249.4928,1209054.0
2022-09-07 12:00:00,255.27,256.45,254.64,256.11,1133017.0,249.5026,250.6559,248.8868,250.3236,1133017.0
2022-09-07 13:00:00,256.11,257.12,255.25,256.98,1228050.0,250.3236,251.3108,249.483,251.1739,1228050.0
2022-09-07 14:00:00,256.98,258.56,256.84,258.31,1562493.0,251.1739,252.7182,251.0371,252.4739,1562493.0
2022-09-07 15:00:00,258.35,258.83,257.91,258.05,3106548.0,252.513,252.9821,252.0829,252.2198,3106548.0
2022-09-08 09:30:00,257.51,258.46,255.5,257.84,2034396.0,251.692,252.6205,249.7274,252.0145,2034396.0
2022-09-08 10:00:00,257.87,259.72,256.39,259.7,2020379.0,252.0438,253.852,250.5973,253.8325,2020379.0
2022-09-08 11:00:00,259.69,260.43,258.74,258.83,1427832.0,253.8227,254.546,252.8942,252.9821,1427832.0
2022-09-08 12:00:00,258.83,258.98,254.79,256.28,1795995.0,252.9821,253.1287,249.0334,250.4897,1795995.0
2022-09-08 13:00:00,256.3,257.9,255.45,256.84,1030863.0,250.5093,252.0731,249.6785,251.0371,1030863.0
2022-09-08 14:00:00,256.85,257.82,256.3,256.69,857931.0,251.0469,251.9949,250.5093,250.8905,857931.0
2022-09-08 15:00:00,256.69,258.65,256.06,258.54,2053867.0,250.8905,252.8062,250.2747,252.6987,2053867.0
2022-09-09 09:30:00,260.27,262.95,260.27,262.43,1830523.0,254.3896,257.009,254.3896,256.5008,1830523.0
2022-09-09 10:00:00,262.4,265.17,262.23,264.83,2506660.0,256.4715,259.1789,256.3053,258.8466,2506660.0
2022-09-09 11:00:00,264.83,265.06,263.27,263.81,1581386.0,258.8466,259.0714,257.3218,257.8496,1581386.0
2022-09-09 12:00:00,263.8,264.04,262.73,263.98,1312735.0,257.8398,258.0744,256.794,258.0158,1312735.0
2022-09-09 13:00:00,264.02,264.46,263.54,264.26,1100876.0,258.0549,258.4849,257.5857,258.2894,1100876.0
2022-09-09 14:00:00,264.26,264.59,263.99,264.41,1130205.0,258.2894,258.612,258.0255,258.4361,1130205.0
2022-09-09 15:00:00,264.4,265.23,264.1,264.44,2960868.0,258.4263,259.2375,258.1331,258.4654,2960868.0
2022-09-12 09:30:00,265.79,267.35,265.16,266.94,1543155.0,259.7849,261.3096,259.1691,260.9089,1543155.0
2022-09-12 10:00:00,266.95,267.45,266.32,266.8,1488760.0,260.9187,261.4074,260.3029,260.7721,1488760.0
2022-09-12 11:00:00,266.77,267.26,265.36,265.64,1244173.0,260.7427,261.2217,259.3646,259.6383,1244173.0
2022-09-12 12:00:00,265.63,266.43,265.19,266.19,955510.0,259.6285,260.4104,259.1984,260.1758,955510.0
2022-09-12 13:00:00,266.19,267.01,265.63,266.88,813856.0,260.1758,260.9773,259.6285,260.8502,813856.0
2022-09-12 14:00:00,266.86,266.92,265.83,266.49,857949.0,260.8307,260.8893,259.824,260.4691,857949.0
2022-09-12 15:00:00,266.49,266.79,265.84,266.68,2112074.0,260.4691,260.7623,259.8337,260.6548,2112074.0
2022-09-13 09:30:00,258.99,260.4,257.4,257.42,2531241.0,253.1385,254.5167,251.5844,251.604,2531241.0
2022-09-13 10:00:00,257.42,257.7,255.61,255.79,2566690.0,251.604,251.8777,249.8349,250.0108,2566690.0
2022-09-13 11:00:00,255.79,255.99,254.62,255.27,2209922.0,250.0108,250.2063,248.8672,249.5026,2209922.0
2022-09-13 12:00:00,255.24,256.09,254.98,255.87,1486137.0,249.4732,250.304,249.2191,250.089,1486137.0
2022-09-13 13:00:00,255.86,256.96,255.52,255.79,1548088.0,250.0792,251.1544,249.7469,250.0108,1548088.0
2022-09-13 14:00:00,255.81,255.9,254.01,254.22,1363105.0,250.0304,250.1183,248.271,248.4763,1363105.0
2022-09-13 15:00:00,254.23,254.32,251.59,252.0,5132828.0,248.4861,248.574,245.9057,246.3064,5132828.0
2022-09-14 09:30:00,253.51,254.23,251.13,253.46,2053737.0,247.7823,248.4861,245.4561,247.7335,2053737.0
2022-09-14 10:00:00,253.47,253.92,250.89,253.42,1968974.0,247.7432,248.1831,245.2215,247.6944,1968974.0
2022-09-14 11:00:00,253.4,254.01,251.9,251.96,1477237.0,247.6748,248.271,246.2087,246.2673,1477237.0
2022-09-14 12:00:00,251.99,252.7,251.43,252.5,1568547.0,246.2967,246.9906,245.7493,246.7951,1568547.0
2022-09-14 13:00:00,252.55,252.96,250.57,250.79,1330866.0,246.844,247.2448,244.9087,245.1238,1330866.0
2022-09-14 14:00:00,250.77,251.83,250.37,250.79,1359173.0,245.1042,246.1403,244.7133,245.1238,1359173.0
2022-09-14 15:00:00,250.79,252.71,249.92,252.25,3355308.0,245.1238,247.0004,244.2734,246.5508,3355308.0
2022-09-15 09:30:00,249.76,250.63,248.32,250.42,2648916.0,244.1171,244.9674,242.7096,244.7621,2648916.0
2022-09-15 10:00:00,250.42,251.4,245.59,245.64,4043619.0,244.7621,245.72,240.0413,240.0901,4043619.0
2022-09-15 11:00:00,245.63,247.38,245.2,245.81,2325383.0,240.0804,241.7908,239.6601,240.2563,2325383.0
2022-09-15 12:00:00,245.8,246.64,245.27,246.56,1552079.0,240.2465,241.0675,239.7285,240.9893,1552079.0
2022-09-15 13:00:00,246.57,248.45,246.57,247.02,1627806.0,240.9991,242.8366,240.9991,241.439,1627806.0
2022-09-15 14:00:00,247.04,247.06,245.49,245.6,1630783.0,241.4585,241.4781,239.9435,240.051,1630783.0
2022-09-15 15:00:00,245.62,246.4,244.02,245.33,5034655.0,240.0706,240.833,238.5067,239.7871,5034655.0
2022-09-16 09:30:00,244.25,244.51,242.38,242.68,9148166.0,238.7315,238.9857,236.9038,237.197,9148166.0
2022-09-16 10:00:00,242.72,244.58,242.42,242.42,3165201.0,237.2361,239.0541,236.9429,236.9429,3165201.0
2022-09-16 11:00:00,242.46,244.28,242.41,244.16,2240179.0,236.982,238.7609,236.9331,238.6436,2240179.0
2022-09-16 12:00:00,244.19,244.22,242.37,243.21,1629255.0,238.6729,238.7022,236.894,237.715,1629255.0
2022-09-16 13:00:00,243.18,243.36,242.16,242.44,1658694.0,237.6857,237.8616,236.6888,236.9624,1658694.0
2022-09-16 14:00:00,242.44,244.2,242.06,243.71,2071427.0,236.9624,238.6827,236.591,238.2037,2071427.0
2022-09-16 15:00:00,243.7,245.3,243.62,244.75,4777428.0,238.194,239.7578,238.1158,239.2202,4777428.0
2022-09-19 09:30:00,242.48,243.98,241.95,243.61,2158185.0,237.0015,238.4676,236.4835,238.106,2158185.0
2022-09-19 10:00:00,243.63,244.58,242.71,243.62,2136179.0,238.1255,239.0541,237.2263,238.1158,2136179.0
2022-09-19 11:00:00,243.66,244.18,241.65,241.69,2201745.0,238.1549,238.6631,236.1903,236.2294,2201745.0
2022-09-19 12:00:00,241.67,242.83,240.85,242.58,2763949.0,236.2098,237.3436,235.4084,237.0993,2763949.0
2022-09-19 13:00:00,242.57,242.76,241.75,242.31,1563944.0,237.0895,237.2752,236.288,236.8354,1563944.0
2022-09-19 14:00:00,242.32,243.1,241.86,243.06,1754162.0,236.8451,237.6075,236.3955,237.5684,1754162.0
2022-09-19 15:00:00,243.06,245.14,243.06,244.58,3801892.0,237.5684,239.6014,237.5684,239.0541,3801892.0
2022-09-20 09:30:00,242.05,243.45,241.08,242.47,2345539.0,236.5812,237.9496,235.6332,236.9918,2345539.0
2022-09-20 10:00:00,242.47,242.98,241.24,242.77,2837154.0,236.9918,237.4902,235.7895,237.285,2837154.0
2022-09-20 11:00:00,242.76,243.44,242.0,243.32,1626941.0,237.2752,237.9398,236.5324,237.8226,1626941.0
2022-09-20 12:00:00,243.35,243.51,241.54,241.96,1521326.0,237.8519,238.0083,236.0828,236.4933,1521326.0
2022-09-20 13:00:00,241.96,242.12,239.64,239.88,2395149.0,236.4933,236.6497,234.2257,234.4603,2395149.0
2022-09-20 14:00:00,239.85,241.67,239.83,241.48,2457648.0,234.431,236.2098,234.4114,236.0241,2457648.0
2022-09-20 15:00:00,241.47,243.07,241.28,242.45,3448743.0,236.0144,237.5782,235.8286,236.9722,3448743.0
2022-09-21 09:30:00,244.38,245.49,243.63,244.82,1912507.0,238.8586,239.9435,238.1255,239.2887,1912507.0
2022-09-21 10:00:00,244.81,245.16,243.66,243.95,1627824.0,239.2789,239.621,238.1549,238.4383,1627824.0
2022-09-21 11:00:00,243.93,244.61,243.44,244.5,1125245.0,238.4188,239.0834,237.9398,238.9759,1125245.0
2022-09-21 12:00:00,244.47,245.69,244.27,245.03,1274659.0,238.9466,240.139,238.7511,239.4939,1274659.0
2022-09-21 13:00:00,245.0,246.37,244.67,246.08,1043123.0,239.4646,240.8036,239.1421,240.5202,1043123.0
2022-09-21 14:00:00,246.13,247.66,240.29,246.3,5645879.0,240.5691,242.0645,234.861,240.7352,5645879.0
2022-09-21 15:00:00,246.35,246.75,238.9,238.96,5730151.0,240.7841,241.1751,233.5024,233.5611,5730151.0
2022-09-22 09:30:00,238.18,240.92,237.57,240.28,3206177.0,232.7987,235.4768,232.2025,234.8512,3206177.0
2022-09-22 10:00:00,240.26,241.06,239.37,239.59,3602607.0,234.8317,235.6136,233.9618,234.1768,3602607.0
2022-09-22 11:00:00,239.59,241.32,239.17,241.14,2715979.0,234.1768,235.8677,233.7663,235.6918,2715979.0
2022-09-22 12:00:00,241.12,241.67,240.2,240.27,1793291.0,235.6723,236.2098,234.773,234.8415,1793291.0
2022-09-22 13:00:00,240.3,241.85,239.75,241.34,1812223.0,234.8708,236.3858,234.3332,235.8873,1812223.0
2022-09-22 14:00:00,241.3,241.84,239.78,241.75,2100861.0,235.8482,236.376,234.3625,236.288,2100861.0
2022-09-22 15:00:00,241.79,243.86,240.66,240.8,5191022.0,236.3271,238.3504,235.2227,235.3595,5191022.0
2022-09-23 09:30:00,239.54,240.43,238.24,238.79,3319049.0,234.128,234.9978,232.8573,233.3949,3319049.0
2022-09-23 10:00:00,238.83,241.13,238.35,240.13,3698780.0,233.434,235.682,232.9648,234.7046,3698780.0
2022-09-23 11:00:00,240.13,240.8,238.05,238.22,2737645.0,234.7046,235.3595,232.6716,232.8378,2737645.0
2022-09-23 12:00:00,238.21,238.47,237.5,238.3,1989688.0,232.828,233.0821,232.134,232.916,1989688.0
2022-09-23 13:00:00,238.31,238.76,237.31,237.73,1605636.0,232.9257,233.3656,231.9483,232.3588,1605636.0
2022-09-23 14:00:00,237.74,237.97,235.2,235.4,2320567.0,232.3686,232.5934,229.886,230.0815,2320567.0
2022-09-23 15:00:00,235.39,238.44,235.34,237.96,4604720.0,230.0717,233.0528,230.0228,232.5837,4604720.0
2022-09-26 09:30:00,237.04,240.71,236.95,240.54,3029465.0,231.6844,235.2715,231.5965,235.1054,3029465.0
2022-09-26 10:00:00,240.56,241.45,239.78,240.57,2992205.0,235.1249,235.9948,234.3625,235.1347,2992205.0
2022-09-26 11:00:00,240.57,240.84,238.37,239.67,1874656.0,235.1347,235.3986,232.9844,234.255,1874656.0
2022-09-26 12:00:00,239.69,239.74,237.79,239.08,1509621.0,234.2746,234.3234,232.4175,233.6783,1509621.0
2022-09-26 13:00:00,239.09,239.11,236.92,236.99,1540527.0,233.6881,233.7077,231.5672,231.6356,1540527.0
2022-09-26 14:00:00,236.97,238.95,236.9,238.5,1593473.0,231.616,233.5513,231.5476,233.1115,1593473.0
2022-09-26 15:00:00,238.57,239.59,237.16,237.49,3546546.0,233.1799,234.1768,231.8017,232.1243,3546546.0
2022-09-27 09:30:00,239.98,241.8,239.31,240.06,2307562.0,234.558,236.3369,233.9032,234.6362,2307562.0
2022-09-27 10:00:00,240.07,240.14,238.42,239.56,2288341.0,234.646,234.7144,233.0333,234.1475,2288341.0
2022-09-27 11:00:00,239.57,239.86,236.68,236.76,1949318.0,234.1573,234.4407,231.3326,231.4108,1949318.0
2022-09-27 12:00:00,236.74,236.87,234.5,235.67,2609730.0,231.3912,231.5183,229.2018,230.3454,2609730.0
2022-09-27 13:00:00,235.65,235.9,234.68,235.19,2108145.0,230.3258,230.5702,229.3778,229.8762,2108145.0
2022-09-27 14:00:00,235.2,237.0,234.81,236.44,2488703.0,229.886,231.6453,229.5048,231.098,2488703.0
2022-09-27 15:00:00,236.44,236.96,235.2,236.41,3669456.0,231.098,231.6062,229.886,231.0687,3669456.0
2022-09-28 09:30:00,236.73,237.12,234.84,235.15,3085725.0,231.3814,231.7626,229.5341,229.8371,3085725.0
2022-09-28 10:00:00,235.16,239.28,234.73,238.86,3631263.0,229.8469,233.8738,229.4266,233.4633,3631263.0
2022-09-28 11:00:00,238.84,239.87,237.85,239.84,2629159.0,233.4438,234.4505,232.4761,234.4212,2629159.0
2022-09-28 12:00:00,239.86,241.06,239.52,239.98,1991475.0,234.4407,235.6136,234.1084,234.558,1991475.0
2022-09-28 13:00:00,240.0,240.95,239.37,239.97,1558264.0,234.5776,235.5061,233.9618,234.5482,1558264.0
2022-09-28 14:00:00,239.97,240.86,239.75,240.46,1393374.0,234.5482,235.4181,234.3332,235.0272,1393374.0
2022-09-28 15:00:00,240.46,242.33,240.36,241.04,3590649.0,235.0272,236.8549,234.9294,235.5941,3590649.0
2022-09-29 09:30:00,239.15,239.95,236.0,236.04,2343453.0,233.7468,234.5287,230.6679,230.707,2343453.0
2022-09-29 10:00:00,236.06,236.42,234.41,235.44,3138973.0,230.7266,231.0784,229.1139,230.1206,3138973.0
2022-09-29 11:00:00,235.43,237.07,235.15,236.77,2006441.0,230.1108,231.7138,229.8371,231.4205,2006441.0
2022-09-29 12:00:00,236.77,236.91,235.11,235.24,1393290.0,231.4205,231.5574,229.798,229.9251,1393290.0
2022-09-29 13:00:00,235.22,236.23,234.95,235.02,1462152.0,229.9056,230.8927,229.6417,229.7101,1462152.0
2022-09-29 14:00:00,235.03,235.84,234.53,234.93,2008595.0,229.7199,230.5116,229.2311,229.6221,2008595.0
2022-09-29 15:00:00,234.93,238.0,234.91,237.48,5017434.0,229.6221,232.6227,229.6026,232.1145,5017434.0
2022-09-30 09:30:00,238.29,240.52,237.35,238.8,2747816.0,232.9062,235.0858,231.9874,233.4047,2747816.0
2022-09-30 10:00:00,238.77,239.47,237.3,238.99,2736966.0,233.3754,234.0595,231.9386,233.5904,2736966.0
2022-09-30 11:00:00,238.99,240.54,237.61,237.61,2086628.0,233.5904,235.1054,232.2416,232.2416,2086628.0
2022-09-30 12:00:00,237.63,237.65,236.44,236.96,1637513.0,232.2611,232.2807,231.098,231.6062,1637513.0
2022-09-30 13:00:00,236.95,237.01,235.04,235.65,1636946.0,231.5965,231.6551,229.7296,230.3258,1636946.0
2022-09-30 14:00:00,235.64,236.27,234.73,234.89,2112510.0,230.3161,230.9318,229.4266,229.583,2112510.0
2022-09-30 15:00:00,234.86,236.17,232.73,232.82,6912442.0,229.5537,230.8341,227.4718,227.5598,6912442.0
2022-10-03 09:30:00,235.5,237.15,234.66,235.09,2641635.0,230.1792,231.792,229.3582,229.7785,2641635.0
2022-10-03 10:00:00,235.04,238.16,234.98,237.44,2803801.0,229.7296,232.7791,229.671,232.0754,2803801.0
2022-10-03 11:00:00,237.43,238.15,236.75,237.25,1712622.0,232.0656,232.7694,231.401,231.8897,1712622.0
2022-10-03 12:00:00,237.25,238.02,236.9,237.8,1174902.0,231.8897,232.6423,231.5476,232.4273,1174902.0
2022-10-03 13:00:00,237.82,239.66,237.77,239.48,1718464.0,232.4468,234.2452,232.3979,234.0693,1718464.0
2022-10-03 14:00:00,239.49,241.61,239.46,241.36,2429947.0,234.0791,236.1512,234.0498,235.9068,2429947.0
2022-10-03 15:00:00,241.35,241.49,240.35,240.7,4116760.0,235.8971,236.0339,234.9197,235.2617,4116760.0
2022-10-04 09:30:00,245.09,249.24,244.97,249.16,4077344.0,239.5526,243.6088,239.4353,243.5306,4077344.0
2022-10-04 10:00:00,249.16,250.36,248.62,249.59,4810854.0,243.5306,244.7035,243.0028,243.9509,4810854.0
2022-10-04 11:00:00,249.57,249.92,248.23,248.53,2800304.0,243.9313,244.2734,242.6216,242.9148,2800304.0
2022-10-04 12:00:00,248.54,249.2,247.74,248.05,1930439.0,242.9246,243.5697,242.1427,242.4457,1930439.0
2022-10-04 13:00:00,248.04,248.31,246.63,248.09,1677861.0,242.4359,242.6998,241.0578,242.4848,1677861.0
2022-10-04 14:00:00,248.1,249.11,247.43,248.86,1692209.0,242.4946,243.4817,241.8397,243.2374,1692209.0
2022-10-04 15:00:00,248.85,249.01,247.53,248.89,3379999.0,243.2276,243.384,241.9374,243.2667,3379999.0
2022-10-05 09:30:00,245.99,247.27,245.26,246.14,1778964.0,240.4322,241.6833,239.7187,240.5788,1778964.0
2022-10-05 10:00:00,246.06,246.14,244.11,244.34,2203008.0,240.5006,240.5788,238.5947,238.8195,2203008.0
2022-10-05 11:00:00,244.37,245.94,244.28,245.64,1495979.0,238.8488,240.3834,238.7609,240.0901,1495979.0
2022-10-05 12:00:00,245.64,248.26,244.99,247.65,1561530.0,240.0901,242.6509,239.4548,242.0547,1561530.0
2022-10-05 13:00:00,247.64,248.94,247.55,247.61,1255351.0,242.0449,243.3156,241.957,242.0156,1255351.0
2022-10-05 14:00:00,247.58,249.61,247.42,249.55,1796736.0,241.9863,243.9704,241.8299,243.9118,1796736.0
2022-10-05 15:00:00,249.56,250.58,248.67,249.08,3224689.0,243.9216,244.9185,243.0517,243.4524,3224689.0
2022-10-06 09:30:00,247.97,250.34,247.93,248.4,1943728.0,242.3675,244.6839,242.3284,242.7878,1943728.0
2022-10-06 10:00:00,248.39,249.34,246.08,249.26,2701166.0,242.778,243.7065,240.5202,243.6283,2701166.0
2022-10-06 11:00:00,249.28,250.0,248.0,248.49,1899165.0,243.6479,244.3516,242.3968,242.8757,1899165.0
2022-10-06 12:00:00,248.46,248.94,247.83,248.34,1210687.0,242.8464,243.3156,242.2307,242.7291,1210687.0
2022-10-06 13:00:00,248.35,248.58,247.55,248.25,886685.0,242.7389,242.9637,241.957,242.6412,886685.0
2022-10-06 14:00:00,248.25,248.27,246.45,247.32,1136384.0,242.6412,242.6607,240.8818,241.7322,1136384.0
2022-10-06 15:00:00,247.33,247.91,246.46,246.85,2438423.0,241.742,242.3088,240.8916,241.2728,2438423.0
2022-10-07 09:30:00,241.16,241.32,236.82,237.25,4384041.0,235.7114,235.8677,231.4694,231.8897,4384041.0
2022-10-07 10:00:00,237.27,237.33,235.16,235.97,4240549.0,231.9092,231.9679,229.8469,230.6386,4240549.0
2022-10-07 11:00:00,235.97,236.72,235.46,236.01,2130494.0,230.6386,231.3717,230.1401,230.6777,2130494.0
2022-10-07 12:00:00,236.0,236.28,234.56,234.81,2194157.0,230.6679,230.9416,229.2605,229.5048,2194157.0
2022-10-07 13:00:00,234.81,235.19,234.34,234.39,1628335.0,229.5048,229.8762,229.0454,229.0943,1628335.0
2022-10-07 14:00:00,234.39,234.82,233.91,234.81,1963117.0,229.0943,229.5146,228.6252,229.5048,1963117.0
2022-10-07 15:00:00,234.81,235.12,233.17,234.25,6279844.0,229.5048,229.8078,227.9019,228.9575,6279844.0
2022-10-10 09:30:00,233.09,234.56,230.59,230.97,3085488.0,227.8237,229.2605,225.3802,225.7516,3085488.0
2022-10-10 10:00:00,230.99,231.6,228.36,229.03,3606815.0,225.7711,226.3673,223.2006,223.8554,3606815.0
2022-10-10 11:00:00,229.02,230.32,228.44,229.2,2280153.0,223.8456,225.1163,223.2787,224.0216,2280153.0
2022-10-10 12:00:00,229.2,229.22,227.41,227.42,2128132.0,224.0216,224.0411,222.272,222.2818,2128132.0
2022-10-10 13:00:00,227.42,230.7,226.73,230.02,2809104.0,222.2818,225.4877,221.6074,224.823,2809104.0
2022-10-10 14:00:00,230.02,230.79,228.96,229.68,2101268.0,224.823,225.5756,223.787,224.4907,2101268.0
2022-10-10 15:00:00,229.68,230.74,228.87,229.09,3844922.0,224.4907,225.5268,223.699,223.9141,3844922.0
2022-10-11 09:30:00,227.6,227.94,225.21,225.44,2708054.0,222.4577,222.79,220.1217,220.3465,2708054.0
2022-10-11 10:00:00,225.41,227.12,224.92,225.82,3475311.0,220.3172,221.9886,219.8383,220.7179,3475311.0
2022-10-11 11:00:00,225.84,229.03,225.56,228.09,2634842.0,220.7375,223.8554,220.4638,222.9367,2634842.0
2022-10-11 12:00:00,228.11,229.06,227.19,228.28,1846384.0,222.9562,223.8847,222.057,223.1224,1846384.0
2022-10-11 13:00:00,228.29,228.45,227.15,228.3,1604070.0,223.1321,223.2885,222.0179,223.1419,1604070.0
2022-10-11 14:00:00,228.29,228.5,224.82,225.0,2313989.0,223.1321,223.3374,219.7405,219.9165,2313989.0
2022-10-11 15:00:00,225.01,225.97,224.11,225.46,4409593.0,219.9262,220.8645,219.0466,220.3661,4409593.0
2022-10-12 09:30:00,225.24,226.87,224.28,226.35,1916075.0,220.151,221.7442,219.2127,221.236,1916075.0
2022-10-12 10:00:00,226.43,226.6,223.96,224.35,2088763.0,221.3142,221.4803,218.9,219.2812,2088763.0
2022-10-12 11:00:00,224.34,226.18,224.3,225.85,1751973.0,219.2714,221.0698,219.2323,220.7473,1751973.0
2022-10-12 12:00:00,225.87,226.41,224.56,225.52,1396979.0,220.7668,221.2946,219.4864,220.4247,1396979.0
2022-10-12 13:00:00,225.53,226.98,225.52,226.35,1953017.0,220.4345,221.8517,220.4247,221.236,1953017.0
2022-10-12 14:00:00,226.35,227.86,225.74,226.13,2561756.0,221.236,222.7118,220.6397,221.0209,2561756.0
2022-10-12 15:00:00,226.13,226.9,225.62,225.69,2309258.0,221.0209,221.7735,220.5225,220.5909,2309258.0
2022-10-13 09:30:00,219.99,223.18,219.13,223.05,3296707.0,215.0197,218.1376,214.1791,218.0105,3296707.0
2022-10-13 10:00:00,223.07,226.56,222.79,225.12,5178629.0,218.0301,221.4412,217.7564,220.0338,5178629.0
2022-10-13 11:00:00,225.11,234.52,224.74,232.95,6238237.0,220.024,229.2214,219.6623,227.6868,6238237.0
2022-10-13 12:00:00,232.93,234.21,231.52,233.08,3330633.0,227.6673,228.9184,226.2892,227.8139,3330633.0
2022-10-13 13:00:00,233.08,235.92,232.57,234.88,2983943.0,227.8139,230.5897,227.3154,229.5732,2983943.0
2022-10-13 14:00:00,234.86,235.98,233.65,235.58,2304467.0,229.5537,230.6484,228.371,230.2574,2304467.0
2022-10-13 15:00:00,235.59,236.1,233.88,234.16,5048361.0,230.2672,230.7657,228.5958,228.8695,5048361.0
2022-10-14 09:30:00,235.69,237.24,233.76,234.18,3152088.0,230.3649,231.8799,228.4785,228.8891,3152088.0
2022-10-14 10:00:00,234.11,234.16,230.31,231.5,3467666.0,228.8206,228.8695,225.1065,226.2696,3467666.0
2022-10-14 11:00:00,231.51,232.99,229.91,230.25,2259235.0,226.2794,227.7259,224.7155,225.0478,2259235.0
2022-10-14 12:00:00,230.19,230.99,229.02,229.79,1818176.0,224.9892,225.7711,223.8456,224.5982,1818176.0
2022-10-14 13:00:00,229.79,230.7,229.51,230.67,1332156.0,224.5982,225.4877,224.3246,225.4584,1332156.0
2022-10-14 14:00:00,230.67,230.68,229.0,229.91,1600850.0,225.4584,225.4681,223.8261,224.7155,1600850.0
2022-10-14 15:00:00,229.9,230.6,228.34,228.58,4977689.0,224.7058,225.3899,223.181,223.4156,4977689.0
2022-10-17 09:30:00,235.82,238.96,235.68,237.18,3371579.0,230.492,233.5611,230.3552,231.8213,3371579.0
2022-10-17 10:00:00,237.18,238.06,235.42,235.88,2348149.0,231.8213,232.6814,230.101,230.5506,2348149.0
2022-10-17 11:00:00,235.87,237.49,235.13,237.11,2104654.0,230.5409,232.1243,229.8176,231.7529,2104654.0
2022-10-17 12:00:00,237.09,237.24,235.78,236.06,1394449.0,231.7333,231.8799,230.4529,230.7266,1394449.0
2022-10-17 13:00:00,236.04,237.56,235.61,237.47,1274453.0,230.707,232.1927,230.2867,232.1047,1274453.0
2022-10-17 14:00:00,237.48,238.03,237.06,237.43,1460826.0,232.1145,232.6521,231.704,232.0656,1460826.0
2022-10-17 15:00:00,237.41,237.95,236.73,237.53,3870857.0,232.0461,232.5739,231.3814,232.1634,3870857.0
2022-10-18 09:30:00,243.39,243.93,239.72,239.99,3105819.0,237.891,238.4188,234.3039,234.5678,3105819.0
2022-10-18 10:00:00,240.0,241.34,238.68,239.6,2842262.0,234.5776,235.8873,233.2874,234.1866,2842262.0
2022-10-18 11:00:00,239.55,239.56,235.37,237.25,2785342.0,234.1377,234.1475,230.0522,231.8897,2785342.0
2022-10-18 12:00:00,237.23,239.05,236.92,238.16,2116749.0,231.8701,233.649,231.5672,232.7791,2116749.0
2022-10-18 13:00:00,238.16,239.32,236.9,239.07,1762642.0,232.7791,233.9129,231.5476,233.6686,1762642.0
2022-10-18 14:00:00,239.04,239.19,236.22,237.45,1716820.0,233.6393,233.7859,230.883,232.0852,1716820.0
2022-10-18 15:00:00,237.43,239.23,236.6,238.56,2804845.0,232.0656,233.825,231.2544,233.1701,2804845.0
2022-10-19 09:30:00,237.22,238.57,236.51,237.18,1913068.0,231.8604,233.1799,231.1664,231.8213,1913068.0
2022-10-19 10:00:00,237.14,239.61,236.76,237.78,2365851.0,231.7822,234.1964,231.4108,232.4077,2365851.0
2022-10-19 11:00:00,237.79,238.34,236.52,237.36,1707816.0,232.4175,232.9551,231.1762,231.9972,1707816.0
2022-10-19 12:00:00,237.31,237.4,235.37,235.72,1521752.0,231.9483,232.0363,230.0522,230.3943,1521752.0
2022-10-19 13:00:00,235.69,235.85,234.29,235.17,1465443.0,230.3649,230.5213,228.9966,229.8567,1465443.0
2022-10-19 14:00:00,235.13,236.24,234.8,234.82,1271222.0,229.8176,230.9025,229.495,229.5146,1271222.0
2022-10-19 15:00:00,234.83,236.64,234.65,236.51,2195866.0,229.5244,231.2935,229.3484,231.1664,2195866.0
2022-10-20 09:30:00,235.74,239.36,235.71,238.89,1936741.0,230.4138,233.952,230.3845,233.4926,1936741.0
2022-10-20 10:00:00,238.91,241.31,238.54,240.4,1862548.0,233.5122,235.858,233.1505,234.9685,1862548.0
2022-10-20 11:00:00,240.4,240.6,238.87,239.65,1213491.0,234.9685,235.164,233.4731,234.2355,1213491.0
2022-10-20 12:00:00,239.64,239.65,236.89,237.94,1648925.0,234.2257,234.2355,231.5378,232.5641,1648925.0
2022-10-20 13:00:00,237.92,238.5,235.35,235.98,1468862.0,232.5446,233.1115,230.0326,230.6484,1468862.0
2022-10-20 14:00:00,235.96,236.21,234.87,235.82,1612237.0,230.6288,230.8732,229.5635,230.492,1612237.0
2022-10-20 15:00:00,235.8,236.96,235.38,236.12,2519993.0,230.4725,231.6062,230.0619,230.7852,2519993.0
2022-10-21 09:30:00,234.81,238.0,234.5,237.99,4059547.0,229.5048,232.6227,229.2018,232.613,4059547.0
2022-10-21 10:00:00,238.01,238.75,235.9,235.97,2019722.0,232.6325,233.3558,230.5702,230.6386,2019722.0
2022-10-21 11:00:00,235.97,238.99,235.11,238.99,1587890.0,230.6386,233.5904,229.798,233.5904,1587890.0
2022-10-21 12:00:00,238.98,239.82,237.91,239.18,1387902.0,233.5806,234.4016,232.5348,233.7761,1387902.0
2022-10-21 13:00:00,239.21,241.18,239.11,241.04,1512052.0,233.8054,235.7309,233.7077,235.5941,1512052.0
2022-10-21 14:00:00,241.05,241.98,240.53,241.14,1550809.0,235.6038,236.5128,235.0956,235.6918,1550809.0
2022-10-21 15:00:00,241.15,243.0,241.02,242.03,3350989.0,235.7016,237.5098,235.5745,236.5617,3350989.0
2022-10-24 09:30:00,243.63,245.73,241.5,244.63,3101349.0,238.1255,240.1781,236.0437,239.103,3101349.0
2022-10-24 10:00:00,244.62,244.66,241.29,244.23,3088582.0,239.0932,239.1323,235.8384,238.712,3088582.0
2022-10-24 11:00:00,244.25,245.84,243.37,245.77,1926757.0,238.7315,240.2856,237.8714,240.2172,1926757.0
2022-10-24 12:00:00,245.77,246.7,245.27,246.05,1524413.0,240.2172,241.1262,239.7285,240.4909,1524413.0
2022-10-24 13:00:00,246.05,246.08,244.82,245.29,1182491.0,240.4909,240.5202,239.2887,239.748,1182491.0
2022-10-24 14:00:00,245.29,247.15,245.19,247.11,1503652.0,239.748,241.566,239.6503,241.5269,1503652.0
2022-10-24 15:00:00,247.17,247.84,246.41,247.32,3168836.0,241.5856,242.2404,240.8427,241.7322,3168836.0
2022-10-25 09:30:00,247.47,249.79,245.83,249.47,3593088.0,241.8788,244.1464,240.2758,243.8336,3593088.0
2022-10-25 10:00:00,249.49,249.7,247.74,248.59,2657602.0,243.8532,244.0584,242.1427,242.9735,2657602.0
2022-10-25 11:00:00,248.63,250.0,248.32,249.75,2296384.0,243.0126,244.3516,242.7096,244.1073,2296384.0
2022-10-25 12:00:00,249.78,249.96,248.78,248.88,1717288.0,244.1366,244.3125,243.1592,243.2569,1717288.0
2022-10-25 13:00:00,248.87,249.41,248.16,249.12,1746258.0,243.2472,243.775,242.5532,243.4915,1746258.0
2022-10-25 14:00:00,249.12,250.11,249.04,249.53,1977677.0,243.4915,244.4591,243.4133,243.8922,1977677.0
2022-10-25 15:00:00,249.53,251.04,249.35,250.76,4243650.0,243.8922,245.3681,243.7163,245.0945,4243650.0
2022-10-26 09:30:00,231.0,233.34,230.17,231.12,14474647.0,225.7809,228.068,224.9697,225.8982,14474647.0
2022-10-26 10:00:00,231.13,237.23,230.81,235.22,14420173.0,225.908,231.8701,225.5952,229.9056,14420173.0
2022-10-26 11:00:00,235.25,238.3,235.25,236.53,7201239.0,229.9349,232.916,229.9349,231.186,7201239.0
2022-10-26 12:00:00,236.52,237.17,234.82,234.93,5325035.0,231.1762,231.8115,229.5146,229.6221,5325035.0
2022-10-26 13:00:00,234.93,235.19,233.27,235.09,4565927.0,229.6221,229.8762,227.9996,229.7785,4565927.0
2022-10-26 14:00:00,235.08,235.78,232.96,233.43,4288911.0,229.7687,230.4529,227.6966,228.156,4288911.0
2022-10-26 15:00:00,233.41,233.42,230.21,231.24,8769324.0,228.1365,228.1462,225.0088,226.0155,8769324.0
2022-10-27 09:30:00,231.04,233.69,226.81,227.29,5304795.0,225.82,228.4101,221.6856,222.1547,5304795.0
2022-10-27 10:00:00,227.28,230.73,226.87,227.94,4976382.0,222.145,225.517,221.7442,222.79,4976382.0
2022-10-27 11:00:00,227.91,229.06,227.05,227.28,2937587.0,222.7607,223.8847,221.9201,222.145,2937587.0
2022-10-27 12:00:00,227.29,227.57,225.78,226.61,3037578.0,222.1547,222.4284,220.6788,221.4901,3037578.0
2022-10-27 13:00:00,226.61,227.67,226.17,226.67,2499922.0,221.4901,222.5261,221.06,221.5487,2499922.0
2022-10-27 14:00:00,226.68,227.22,226.11,226.35,2080484.0,221.5585,222.0863,221.0014,221.236,2080484.0
2022-10-27 15:00:00,226.35,227.99,226.1,226.82,4740927.0,221.236,222.8389,220.9916,221.6953,4740927.0
2022-10-28 09:30:00,226.24,230.94,226.05,229.24,4174345.0,221.1284,225.7223,220.9427,224.0607,4174345.0
2022-10-28 10:00:00,229.28,235.19,228.39,233.67,6321160.0,224.0998,229.8762,223.2299,228.3906,6321160.0
2022-10-28 11:00:00,233.68,234.58,232.11,232.5,3435638.0,228.4004,229.28,226.8658,227.247,3435638.0
2022-10-28 12:00:00,232.5,233.81,231.72,233.0,2279555.0,227.247,228.5274,226.4846,227.7357,2279555.0
2022-10-28 13:00:00,233.02,234.05,232.94,233.84,1865339.0,227.7553,228.762,227.6771,228.5567,1865339.0
2022-10-28 14:00:00,233.84,236.24,233.83,235.7,3197059.0,228.5567,230.9025,228.547,230.3747,3197059.0
2022-10-28 15:00:00,235.72,236.6,235.01,235.79,5133368.0,230.3943,231.2544,229.7003,230.4627,5133368.0
2022-10-31 09:30:00,233.78,234.92,231.67,232.18,2657469.0,228.4981,229.6123,226.4358,226.9342,2657469.0
2022-10-31 10:00:00,232.16,233.26,231.15,231.97,2413985.0,226.9147,227.9898,225.9275,226.729,2413985.0
2022-10-31 11:00:00,231.95,234.19,231.95,233.32,2353389.0,226.7094,228.8988,226.7094,228.0485,2353389.0
2022-10-31 12:00:00,233.35,234.41,232.5,232.77,1408447.0,228.0778,229.1139,227.247,227.5109,1408447.0
2022-10-31 13:00:00,232.78,233.84,232.33,233.44,1345605.0,227.5207,228.5567,227.0809,228.1658,1345605.0
2022-10-31 14:00:00,233.43,233.84,232.9,233.18,1399663.0,228.156,228.5567,227.638,227.9117,1399663.0
2022-10-31 15:00:00,233.18,233.27,231.49,232.13,4210071.0,227.9117,227.9996,226.2598,226.8854,4210071.0
2022-11-01 09:30:00,234.85,235.74,230.32,230.63,2934780.0,229.5439,230.4138,225.1163,225.4193,2934780.0
2022-11-01 10:00:00,230.66,230.91,228.1,228.74,3796319.0,225.4486,225.6929,222.9464,223.572,3796319.0
2022-11-01 11:00:00,228.76,230.59,228.64,229.45,2548248.0,223.5915,225.3802,223.4742,224.2659,2548248.0
2022-11-01 12:00:00,229.45,230.22,227.32,228.46,2413477.0,224.2659,225.0185,222.184,223.2983,2413477.0
2022-11-01 13:00:00,228.48,228.58,227.37,228.27,1661419.0,223.3178,223.4156,222.2329,223.1126,1661419.0
2022-11-01 14:00:00,228.26,228.98,228.06,228.68,2150029.0,223.1028,223.8065,222.9073,223.5133,2150029.0
2022-11-01 15:00:00,228.67,229.1,228.07,228.16,4174533.0,223.5035,223.9238,222.9171,223.0051,4174533.0
2022-11-02 09:30:00,229.4,229.46,226.45,226.48,2249316.0,224.2171,224.2757,221.3337,221.363,2249316.0
2022-11-02 10:00:00,226.48,227.12,226.01,226.42,2339586.0,221.363,221.9886,220.9036,221.3044,2339586.0
2022-11-02 11:00:00,226.41,226.68,224.68,225.04,2576474.0,221.2946,221.5585,219.6037,219.9556,2576474.0
2022-11-02 12:00:00,225.05,225.78,224.5,225.58,1950685.0,219.9653,220.6788,219.4278,220.4834,1950685.0
2022-11-02 13:00:00,225.56,227.18,225.19,226.64,1749800.0,220.4638,222.0472,220.1022,221.5194,1749800.0
2022-11-02 14:00:00,226.71,231.3,224.22,224.95,6210041.0,221.5878,226.0741,219.1541,219.8676,6210041.0
2022-11-02 15:00:00,224.95,226.47,220.04,220.07,7166600.0,219.8676,221.3533,215.0685,215.0979,7166600.0
2022-11-03 09:30:00,220.09,220.41,216.47,216.58,3568797.0,215.1174,215.4302,211.5792,211.6867,3568797.0
2022-11-03 10:00:00,216.59,218.8,216.09,217.89,3859212.0,211.6965,213.8565,211.2078,212.9671,3859212.0
2022-11-03 11:00:00,217.89,218.56,215.94,216.17,3336396.0,212.9671,213.622,211.0612,211.286,3336396.0
2022-11-03 12:00:00,216.15,218.5,215.91,218.22,3213772.0,211.2664,213.5633,211.0318,213.2896,3213772.0
2022-11-03 13:00:00,218.2,218.3,216.29,216.63,1701324.0,213.2701,213.3678,211.4033,211.7356,1701324.0
2022-11-03 14:00:00,216.6,216.92,215.95,216.58,2490840.0,211.7063,212.019,211.0709,211.6867,2490840.0
2022-11-03 15:00:00,216.57,216.63,213.98,214.24,6576904.0,211.6769,211.7356,209.1454,209.3996,6576904.0
2022-11-04 09:30:00,217.59,218.48,213.43,216.39,3874693.0,212.6739,213.5438,208.6079,211.501,3874693.0
2022-11-04 10:00:00,216.42,219.98,215.56,218.56,4073588.0,211.5303,215.0099,210.6897,213.622,4073588.0
2022-11-04 11:00:00,218.57,218.9,215.47,215.73,3031109.0,213.6317,213.9543,210.6018,210.8559,3031109.0
2022-11-04 12:00:00,215.69,218.61,215.1,217.58,2703051.0,210.8168,213.6708,210.2401,212.6641,2703051.0
2022-11-04 13:00:00,217.59,217.83,216.11,216.97,1918291.0,212.6739,212.9085,211.2273,212.0679,1918291.0
2022-11-04 14:00:00,216.96,219.13,216.34,218.93,2160271.0,212.0581,214.1791,211.4521,213.9836,2160271.0
2022-11-04 15:00:00,218.94,221.59,218.53,221.52,4741839.0,213.9934,216.5835,213.5926,216.5151,4741839.0
2022-11-07 09:30:00,221.89,224.2,221.28,223.95,2479150.0,216.8767,219.1345,216.2805,218.8902,2479150.0
2022-11-07 10:00:00,224.0,226.45,223.95,226.42,3385981.0,218.9391,221.3337,218.8902,221.3044,3385981.0
2022-11-07 11:00:00,226.45,226.55,223.38,223.39,2204566.0,221.3337,221.4314,218.3331,218.3428,2204566.0
2022-11-07 12:00:00,223.39,224.36,222.89,224.36,1745554.0,218.3428,219.2909,217.8541,219.2909,1745554.0
2022-11-07 13:00:00,224.34,226.3,224.27,226.29,2092986.0,219.2714,221.1871,219.203,221.1773,2092986.0
2022-11-07 14:00:00,226.29,228.41,226.29,227.84,2980511.0,221.1773,223.2494,221.1773,222.6923,2980511.0
2022-11-07 15:00:00,227.84,228.41,227.36,227.94,4526585.0,222.6923,223.2494,222.2231,222.79,4526585.0
2022-11-08 09:30:00,228.59,230.41,227.52,229.58,2562029.0,223.4254,225.2042,222.3795,224.393,2562029.0
2022-11-08 10:00:00,229.59,230.73,228.68,229.35,2547639.0,224.4028,225.517,223.5133,224.1682,2547639.0
2022-11-08 11:00:00,229.37,231.54,228.45,231.03,2387246.0,224.1877,226.3087,223.2885,225.8102,2387246.0
2022-11-08 12:00:00,231.03,231.65,230.38,230.82,1687599.0,225.8102,226.4162,225.1749,225.605,1687599.0
2022-11-08 13:00:00,230.81,231.3,227.05,227.36,2097815.0,225.5952,226.0741,221.9201,222.2231,2097815.0
2022-11-08 14:00:00,227.33,228.21,225.84,227.68,2312799.0,222.1938,223.0539,220.7375,222.5359,2312799.0
2022-11-08 15:00:00,227.68,230.5,227.63,228.83,3600563.0,222.5359,225.2922,222.487,223.6599,3600563.0
2022-11-09 09:30:00,227.36,228.54,226.51,227.18,1722656.0,222.2231,223.3765,221.3923,222.0472,1722656.0
2022-11-09 10:00:00,227.23,228.64,225.3,225.86,2346600.0,222.0961,223.4742,220.2097,220.757,2346600.0
2022-11-09 11:00:00,225.9,228.28,225.9,227.19,1493993.0,220.7961,223.1224,220.7961,222.057,1493993.0
2022-11-09 12:00:00,227.18,227.68,226.44,226.6,1248820.0,222.0472,222.5359,221.3239,221.4803,1248820.0
2022-11-09 13:00:00,226.6,226.98,224.78,225.22,1487340.0,221.4803,221.8517,219.7014,220.1315,1487340.0
2022-11-09 14:00:00,225.23,226.15,224.33,224.46,1741384.0,220.1413,221.0405,219.2616,219.3887,1741384.0
2022-11-09 15:00:00,224.45,225.6,224.34,224.52,3667954.0,219.3789,220.5029,219.2714,219.4473,3667954.0
2022-11-10 09:30:00,235.4,240.0,235.0,239.88,5333822.0,230.0815,234.5776,229.6905,234.4603,5333822.0
2022-11-10 10:00:00,239.89,240.29,237.32,238.73,4414779.0,234.47,234.861,231.9581,233.3363,4414779.0
2022-11-10 11:00:00,238.74,239.99,237.54,239.96,2911280.0,233.346,234.5678,232.1731,234.5385,2911280.0
2022-11-10 12:00:00,239.96,240.75,238.91,239.03,2570435.0,234.5385,235.3106,233.5122,233.6295,2570435.0
2022-11-10 13:00:00,239.04,240.13,238.66,239.59,1944885.0,233.6393,234.7046,233.2678,234.1768,1944885.0
2022-11-10 14:00:00,239.61,239.88,238.74,239.67,1681308.0,234.1964,234.4603,233.346,234.255,1681308.0
2022-11-10 15:00:00,239.64,243.33,239.17,243.1,7207931.0,234.2257,237.8323,233.7663,237.6075,7207931.0
2022-11-11 09:30:00,243.1,244.98,241.93,243.68,2755861.0,237.6075,239.445,236.464,238.1744,2755861.0
2022-11-11 10:00:00,243.62,246.62,242.47,245.7,3335652.0,238.1158,241.048,236.9918,240.1488,3335652.0
2022-11-11 11:00:00,245.7,246.09,242.42,244.51,3025615.0,240.1488,240.53,236.9429,238.9857,3025615.0
2022-11-11 12:00:00,244.49,247.08,243.9,246.47,2251875.0,238.9661,241.4976,238.3894,240.9014,2251875.0
2022-11-11 13:00:00,246.47,247.99,246.43,247.55,1826651.0,240.9014,242.387,240.8623,241.957,1826651.0
2022-11-11 14:00:00,247.56,247.67,246.52,247.19,2119981.0,241.9668,242.0743,240.9503,241.6051,2119981.0
2022-11-11 15:00:00,247.2,247.89,245.95,247.32,4474750.0,241.6149,242.2893,240.3931,241.7322,4474750.0
2022-11-14 09:30:00,241.99,242.2,239.21,241.54,4039420.0,236.5226,236.7279,233.8054,236.0828,4039420.0
2022-11-14 10:00:00,241.55,243.22,241.15,241.69,3301027.0,236.0925,237.7248,235.7016,236.2294,3301027.0
2022-11-14 11:00:00,241.68,243.15,240.82,242.35,2205604.0,236.2196,237.6564,235.379,236.8745,2205604.0
2022-11-14 12:00:00,242.36,243.19,241.73,242.58,1641118.0,236.8842,237.6955,236.2685,237.0993,1641118.0
2022-11-14 13:00:00,242.58,243.64,242.53,243.55,1563532.0,237.0993,238.1353,237.0504,238.0474,1563532.0
2022-11-14 14:00:00,243.54,243.91,242.64,243.25,2134007.0,238.0376,238.3992,237.1579,237.7541,2134007.0
2022-11-14 15:00:00,243.27,243.8,241.37,241.57,4337863.0,237.7737,238.2917,235.9166,236.1121,4337863.0
2022-11-15 09:30:00,245.59,247.0,244.02,245.33,3286764.0,240.0413,241.4194,238.5067,239.7871,3286764.0
2022-11-15 10:00:00,245.34,246.1,243.6,244.53,3121743.0,239.7969,240.5397,238.0962,239.0052,3121743.0
2022-11-15 11:00:00,244.49,245.6,243.67,245.28,1831803.0,238.9661,240.051,238.1646,239.7383,1831803.0
2022-11-15 12:00:00,245.3,245.31,244.13,244.69,1412010.0,239.7578,239.7676,238.6143,239.1616,1412010.0
2022-11-15 13:00:00,244.73,245.01,240.3,241.39,2597726.0,239.2007,239.4744,234.8708,235.9362,2597726.0
2022-11-15 14:00:00,241.41,243.0,240.03,242.64,2315861.0,235.9557,237.5098,234.6069,237.1579,2315861.0
2022-11-15 15:00:00,242.65,243.34,241.05,242.03,3564813.0,237.1677,237.8421,235.6038,236.5617,3564813.0
2022-11-16 09:30:00,242.71,243.65,241.71,242.76,2301765.0,237.8937,238.815,236.9135,237.9427,2301765.0
2022-11-16 10:00:00,242.79,243.0,240.42,240.74,2379575.0,237.9721,238.1779,235.6491,235.9628,2379575.0
2022-11-16 11:00:00,240.76,242.59,240.67,242.27,1665762.0,235.9824,237.776,235.8941,237.4624,1665762.0
2022-11-16 12:00:00,242.23,243.8,241.86,243.0,1378741.0,237.4232,238.962,237.0605,238.1779,1378741.0
2022-11-16 13:00:00,242.95,243.5,241.78,241.99,1339991.0,238.1289,238.668,236.9821,237.188,1339991.0
2022-11-16 14:00:00,241.98,242.9,241.76,242.84,1214497.0,237.1782,238.0799,236.9625,238.0211,1214497.0
2022-11-16 15:00:00,242.82,243.03,241.62,241.65,3271714.0,238.0015,238.2073,236.8253,236.8547,3271714.0
2022-11-17 09:30:00,237.85,240.58,237.63,239.83,2165052.0,233.1301,235.8059,232.9145,235.0708,2165052.0
2022-11-17 10:00:00,239.78,241.53,239.31,240.22,1782707.0,235.0218,236.7371,234.5611,235.4531,1782707.0
2022-11-17 11:00:00,240.22,242.66,239.92,242.58,1926895.0,235.4531,237.8447,235.159,237.7662,1926895.0
2022-11-17 12:00:00,242.63,243.15,241.52,242.59,2078233.0,237.8153,238.3249,236.7273,237.776,2078233.0
2022-11-17 13:00:00,242.59,243.25,242.15,242.55,1199723.0,237.776,238.4229,237.3448,237.7368,1199723.0
2022-11-17 14:00:00,242.54,242.81,241.27,241.84,1514253.0,237.727,237.9917,236.4822,237.0409,1514253.0
2022-11-17 15:00:00,241.84,242.2,240.23,241.7,2726904.0,237.0409,237.3938,235.4629,236.9037,2726904.0
2022-11-18 09:30:00,243.37,243.74,240.07,241.69,3294922.0,238.5406,238.9032,235.3061,236.8939,3294922.0
2022-11-18 10:00:00,241.72,241.86,239.03,239.8,1920577.0,236.9233,237.0605,234.2867,235.0414,1920577.0
2022-11-18 11:00:00,239.82,240.49,239.06,239.98,1434321.0,235.061,235.7177,234.3161,235.2178,1434321.0
2022-11-18 12:00:00,239.99,240.22,239.15,239.55,1387078.0,235.2276,235.4531,234.4043,234.7964,1387078.0
2022-11-18 13:00:00,239.58,240.28,239.13,239.44,1187335.0,234.8258,235.5119,234.3847,234.6886,1187335.0
2022-11-18 14:00:00,239.43,239.77,239.08,239.45,1258349.0,234.6788,235.012,234.3357,234.6984,1258349.0
2022-11-18 15:00:00,239.45,242.07,239.43,241.32,3709144.0,234.6984,237.2664,234.6788,236.5312,3709144.0
2022-11-21 09:30:00,241.39,244.67,241.19,243.27,2422815.0,236.5999,239.8148,236.4038,238.4426,2422815.0
2022-11-21 10:00:00,243.32,243.58,241.24,241.9,3296688.0,238.4916,238.7464,236.4528,237.0997,3296688.0
2022-11-21 11:00:00,241.91,243.07,241.66,242.3,2023329.0,237.1095,238.2465,236.8645,237.4918,2023329.0
2022-11-21 12:00:00,242.31,242.64,241.35,241.56,1675172.0,237.5016,237.8251,236.5607,236.7665,1675172.0
2022-11-21 13:00:00,241.54,243.13,241.52,242.61,1660809.0,236.7469,238.3053,236.7273,237.7956,1660809.0
2022-11-21 14:00:00,242.59,242.93,242.11,242.34,1479031.0,237.776,238.1093,237.3056,237.531,1479031.0
2022-11-21 15:00:00,242.32,242.9,242.02,242.08,2914402.0,237.5114,238.0799,237.2174,237.2762,2914402.0
2022-11-22 09:30:00,243.59,243.9,240.71,241.43,1857504.0,238.7562,239.0601,235.9334,236.6391,1857504.0
2022-11-22 10:00:00,241.41,243.16,241.32,243.1,2093424.0,236.6195,238.3347,236.5312,238.2759,2093424.0
2022-11-22 11:00:00,243.11,243.15,242.11,242.55,1243184.0,238.2857,238.3249,237.3056,237.7368,1243184.0
2022-11-22 12:00:00,242.53,243.29,242.5,242.9,1201224.0,237.7172,238.4622,237.6878,238.0799,1201224.0
2022-11-22 13:00:00,242.91,244.21,242.63,244.16,1243941.0,238.0897,239.3639,237.8153,239.3149,1243941.0
2022-11-22 14:00:00,244.18,244.44,243.58,244.04,1315571.0,239.3345,239.5893,238.7464,239.1973,1315571.0
2022-11-22 15:00:00,244.05,245.31,244.03,245.06,2768158.0,239.2071,240.4421,239.1875,240.197,2768158.0
2022-11-23 09:30:00,245.04,246.79,244.27,246.41,2001107.0,240.1774,241.8927,239.4227,241.5202,2001107.0
2022-11-23 10:00:00,246.44,247.64,245.88,247.4,1827059.0,241.5496,242.7258,241.0008,242.4906,1827059.0
2022-11-23 11:00:00,247.4,247.73,245.09,245.64,1412650.0,242.4906,242.814,240.2264,240.7655,1412650.0
2022-11-23 12:00:00,245.62,246.42,245.02,245.33,1038914.0,240.7459,241.53,240.1578,240.4617,1038914.0
2022-11-23 13:00:00,245.32,247.09,245.17,246.68,755832.0,240.4519,242.1867,240.3048,241.7849,755832.0
2022-11-23 14:00:00,246.67,248.24,246.02,247.74,1684209.0,241.7751,243.3139,241.138,242.8238,1684209.0
2022-11-23 15:00:00,247.73,248.28,247.14,247.76,1928477.0,242.814,243.3531,242.2358,242.8435,1928477.0
2022-11-25 09:30:00,247.42,248.7,247.12,247.82,1642229.0,242.5102,243.7648,242.2162,242.9023,1642229.0
2022-11-25 10:00:00,247.84,248.15,247.41,247.98,1183867.0,242.9219,243.2257,242.5004,243.0591,1183867.0
2022-11-25 11:00:00,247.97,248.19,246.73,247.51,1130815.0,243.0493,243.2649,241.8339,242.5984,1130815.0
2022-11-25 12:00:00,247.51,248.04,247.16,247.57,1459694.0,242.5984,243.1179,242.2554,242.6572,1459694.0
2022-11-28 09:30:00,246.07,246.65,244.65,244.91,1852306.0,241.187,241.7555,239.7952,240.05,1852306.0
2022-11-28 10:00:00,244.9,245.21,242.64,242.99,2206414.0,240.0402,240.3441,237.8251,238.1681,2206414.0
2022-11-28 11:00:00,242.99,243.34,242.33,243.11,1677288.0,238.1681,238.5112,237.5212,238.2857,1677288.0
2022-11-28 12:00:00,243.11,243.7,241.98,242.04,1971794.0,238.2857,238.864,237.1782,237.237,1971794.0
2022-11-28 13:00:00,242.05,242.56,241.46,241.62,1086994.0,237.2468,237.7466,236.6685,236.8253,1086994.0
2022-11-28 14:00:00,241.6,241.75,240.82,241.62,1307545.0,236.8057,236.9527,236.0412,236.8253,1307545.0
2022-11-28 15:00:00,241.62,242.21,240.8,241.75,3350198.0,236.8253,237.4036,236.0216,236.9527,3350198.0
2022-11-29 09:30:00,241.4,242.79,240.33,240.64,1778826.0,236.6097,237.9721,235.5609,235.8647,1778826.0
2022-11-29 10:00:00,240.61,241.49,240.1,240.65,1422236.0,235.8353,236.6979,235.3355,235.8745,1422236.0
2022-11-29 11:00:00,240.63,240.74,238.21,239.67,1979155.0,235.8549,235.9628,233.483,234.914,1979155.0
2022-11-29 12:00:00,239.67,240.39,239.42,240.14,1096537.0,234.914,235.6197,234.669,235.3747,1096537.0
2022-11-29 13:00:00,240.14,240.25,239.02,240.06,1010649.0,235.3747,235.4825,234.2769,235.2963,1010649.0
2022-11-29 14:00:00,240.09,240.93,239.61,240.03,991190.0,235.3257,236.149,234.8552,235.2668,991190.0
2022-11-29 15:00:00,240.04,240.65,239.45,240.29,2159251.0,235.2766,235.8745,234.6984,235.5217,2159251.0
2022-11-30 09:30:00,240.55,243.94,239.86,243.47,1887963.0,235.7765,239.0993,235.1002,238.6386,1887963.0
2022-11-30 10:00:00,243.47,243.82,240.94,241.05,1847036.0,238.6386,238.9816,236.1588,236.2666,1847036.0
2022-11-30 11:00:00,241.06,242.25,240.56,242.06,1501252.0,236.2764,237.4428,235.7863,237.2566,1501252.0
2022-11-30 12:00:00,242.08,242.49,241.27,241.87,1057281.0,237.2762,237.678,236.4822,237.0703,1057281.0
2022-11-30 13:00:00,241.86,246.94,241.42,246.55,3052431.0,237.0605,242.0397,236.6293,241.6575,3052431.0
2022-11-30 14:00:00,246.55,250.71,246.5,250.52,4079731.0,241.6575,245.7349,241.6085,245.5487,4079731.0
2022-11-30 15:00:00,250.54,255.33,250.17,255.0,8449477.0,245.5683,250.2632,245.2056,249.9398,8449477.0
2022-12-01 09:30:00,254.07,256.12,253.13,254.79,2541036.0,249.0282,251.0376,248.1069,249.7339,2541036.0
2022-12-01 10:00:00,254.84,255.68,250.91,253.99,2890361.0,249.783,250.6063,245.9309,248.9498,2890361.0
2022-12-01 11:00:00,253.99,254.09,252.6,253.18,1931705.0,248.9498,249.0478,247.5874,248.1559,1931705.0
2022-12-01 12:00:00,253.19,254.39,252.33,254.31,1418358.0,248.1657,249.3419,247.3228,249.2635,1418358.0
2022-12-01 13:00:00,254.32,255.08,253.63,254.45,1539623.0,249.2733,250.0182,248.597,249.4007,1539623.0
2022-12-01 14:00:00,254.43,255.95,254.08,255.82,1459455.0,249.3811,250.8709,249.038,250.7435,1459455.0
2022-12-01 15:00:00,255.83,256.11,254.62,254.71,2993014.0,250.7533,251.0278,249.5673,249.6555,2993014.0
2022-12-02 09:30:00,249.81,251.5,249.69,250.74,2118058.0,244.8528,246.5092,244.7352,245.7643,2118058.0
2022-12-02 10:00:00,250.67,252.8,250.12,251.61,2150823.0,245.6957,247.7834,245.1566,246.6171,2150823.0
2022-12-02 11:00:00,251.62,253.8,250.87,252.82,1704171.0,246.6269,248.7636,245.8917,247.803,1704171.0
2022-12-02 12:00:00,252.81,253.98,252.42,253.02,1462883.0,247.7932,248.94,247.411,247.9991,1462883.0
2022-12-02 13:00:00,253.01,253.8,252.28,253.45,1102678.0,247.9893,248.7636,247.2738,248.4205,1102678.0
2022-12-02 14:00:00,253.45,254.5,252.97,254.4,1346815.0,248.4205,249.4497,247.9501,249.3517,1346815.0
2022-12-02 15:00:00,254.4,256.06,253.8,255.02,3125910.0,249.3517,250.9787,248.7636,249.9594,3125910.0
2022-12-05 09:30:00,252.01,253.82,251.61,252.63,2013588.0,247.0091,248.7832,246.6171,247.6168,2013588.0
2022-12-05 10:00:00,252.63,252.86,251.07,252.76,1738397.0,247.6168,247.8422,246.0878,247.7442,1738397.0
2022-12-05 11:00:00,252.77,253.38,250.47,250.89,1951619.0,247.754,248.3519,245.4997,245.9113,1951619.0
2022-12-05 12:00:00,250.88,250.99,249.15,249.2,1893218.0,245.9015,246.0094,244.2059,244.2549,1893218.0
2022-12-05 13:00:00,249.17,249.93,248.73,248.75,1339644.0,244.2255,244.9704,243.7942,243.8138,1339644.0
2022-12-05 14:00:00,248.67,249.16,248.06,248.76,1463651.0,243.7354,244.2157,243.1375,243.8236,1463651.0
2022-12-05 15:00:00,248.76,250.5,248.48,250.19,3086863.0,243.8236,245.5291,243.5492,245.2252,3086863.0
2022-12-06 09:30:00,250.82,251.86,248.23,248.23,2000149.0,245.8427,246.8621,243.3041,243.3041,2000149.0
2022-12-06 10:00:00,248.25,248.31,246.41,247.09,1923364.0,243.3237,243.3825,241.5202,242.1867,1923364.0
2022-12-06 11:00:00,247.12,247.28,246.21,246.49,1369613.0,242.2162,242.373,241.3242,241.5987,1369613.0
2022-12-06 12:00:00,246.5,246.76,245.21,245.37,1727412.0,241.6085,241.8633,240.3441,240.5009,1727412.0
2022-12-06 13:00:00,245.37,245.67,244.41,245.3,1353158.0,240.5009,240.7949,239.5599,240.4323,1353158.0
2022-12-06 14:00:00,245.29,245.35,243.97,244.45,1257753.0,240.4225,240.4813,239.1287,239.5991,1257753.0
2022-12-06 15:00:00,244.45,245.98,243.78,245.08,3154832.0,239.5991,241.0988,238.9424,240.2166,3154832.0
2022-12-07 09:30:00,244.69,245.64,242.69,242.94,1632928.0,239.8344,240.7655,237.8741,238.1191,1632928.0
2022-12-07 10:00:00,242.93,245.89,242.2,245.64,2073468.0,238.1093,241.0106,237.3938,240.7655,2073468.0
2022-12-07 11:00:00,245.65,246.16,243.29,244.11,1429606.0,240.7753,241.2752,238.4622,239.2659,1429606.0
2022-12-07 12:00:00,244.13,245.12,243.56,245.02,1278795.0,239.2855,240.2558,238.7268,240.1578,1278795.0
2022-12-07 13:00:00,245.02,245.95,244.62,244.72,1164476.0,240.1578,241.0694,239.7658,239.8638,1164476.0
2022-12-07 14:00:00,244.71,245.19,244.08,244.26,1200936.0,239.854,240.3245,239.2365,239.4129,1200936.0
2022-12-07 15:00:00,244.25,244.88,243.79,244.31,2269292.0,239.4031,240.0206,238.9522,239.4619,2269292.0
2022-12-08 09:30:00,245.02,245.99,243.06,245.93,2120285.0,240.1578,241.1086,238.2367,241.0498,2120285.0
2022-12-08 10:00:00,245.93,247.3,245.7,246.91,2383080.0,241.0498,242.3926,240.8243,242.0103,2383080.0
2022-12-08 11:00:00,246.92,247.75,245.84,247.29,1551854.0,242.0201,242.8337,240.9616,242.3828,1551854.0
2022-12-08 12:00:00,247.27,247.66,246.7,247.52,1232482.0,242.3632,242.7454,241.8045,242.6082,1232482.0
2022-12-08 13:00:00,247.53,248.74,247.24,248.18,1460878.0,242.618,243.804,242.3338,243.2551,1460878.0
2022-12-08 14:00:00,248.16,248.16,246.09,246.83,2301673.0,243.2355,243.2355,241.2066,241.9319,2301673.0
2022-12-08 15:00:00,246.81,247.93,246.08,247.4,3037692.0,241.9123,243.0101,241.1968,242.4906,3037692.0
2022-12-09 09:30:00,244.75,246.62,244.56,245.48,1258973.0,239.8932,241.7261,239.707,240.6087,1258973.0
2022-12-09 10:00:00,245.51,247.77,244.16,247.75,2561069.0,240.6381,242.8533,239.3149,242.8337,2561069.0
2022-12-09 11:00:00,247.79,248.31,246.43,247.41,2168306.0,242.8729,243.3825,241.5398,242.5004,2168306.0
2022-12-09 12:00:00,247.42,247.91,246.86,247.38,1084856.0,242.5102,242.9905,241.9613,242.471,1084856.0
2022-12-09 13:00:00,247.38,247.38,246.31,246.98,952864.0,242.471,242.471,241.4222,242.0789,952864.0
2022-12-09 14:00:00,246.95,247.18,246.19,246.91,857997.0,242.0495,242.275,241.3046,242.0103,857997.0
2022-12-09 15:00:00,246.87,247.51,245.2,245.42,2314976.0,241.9711,242.5984,240.3343,240.5499,2314976.0
2022-12-12 09:30:00,247.47,252.16,247.17,251.19,3542471.0,242.5592,247.1561,242.2652,246.2054,3542471.0
2022-12-12 10:00:00,251.21,251.31,248.79,249.75,3312690.0,246.225,246.323,243.853,244.794,3312690.0
2022-12-12 11:00:00,249.77,250.91,249.62,250.35,2356602.0,244.8136,245.9309,244.6665,245.3821,2356602.0
2022-12-12 12:00:00,250.35,250.44,249.69,250.24,1721016.0,245.3821,245.4703,244.7352,245.2742,1721016.0
2022-12-12 13:00:00,250.23,250.9,249.71,250.36,1622042.0,245.2644,245.9211,244.7548,245.3919,1622042.0
2022-12-12 14:00:00,250.37,251.16,249.74,251.0,1662591.0,245.4017,246.176,244.7842,246.0192,1662591.0
2022-12-12 15:00:00,251.01,252.54,250.76,252.53,3983135.0,246.029,247.5286,245.7839,247.5188,3983135.0
2022-12-13 09:30:00,261.76,263.92,260.87,262.32,4411526.0,256.5656,258.6828,255.6933,257.1145,4411526.0
2022-12-13 10:00:00,262.34,262.52,258.4,259.91,4419316.0,257.1341,257.3106,253.2723,254.7523,4419316.0
2022-12-13 11:00:00,259.95,261.28,257.32,257.95,3603247.0,254.7916,256.0952,252.2137,252.8312,3603247.0
2022-12-13 12:00:00,257.95,258.37,253.07,254.67,2974057.0,252.8312,253.2429,248.0481,249.6163,2974057.0
2022-12-13 13:00:00,254.63,256.0,253.51,255.63,1967442.0,249.5771,250.9199,248.4794,250.5573,1967442.0
2022-12-13 14:00:00,255.6,257.47,255.04,255.94,1902378.0,250.5279,252.3608,249.979,250.8611,1902378.0
2022-12-13 15:00:00,255.94,258.0,254.56,256.95,3990511.0,250.8611,252.8803,249.5085,251.8511,3990511.0
2022-12-14 09:30:00,257.1,260.83,256.92,260.61,2490407.0,251.9981,255.6541,251.8217,255.4385,2490407.0
2022-12-14 10:00:00,260.57,261.13,259.82,260.65,2390765.0,255.3993,255.9481,254.6641,255.4777,2390765.0
2022-12-14 11:00:00,260.68,262.59,260.47,261.82,2380551.0,255.5071,257.3792,255.3012,256.6244,2380551.0
2022-12-14 12:00:00,261.81,261.82,260.39,260.86,1988724.0,256.6146,256.6244,255.2228,255.6835,1988724.0
2022-12-14 13:00:00,260.87,262.07,260.45,261.51,1899910.0,255.6933,256.8695,255.2816,256.3206,1899910.0
2022-12-14 14:00:00,261.51,261.51,254.31,256.65,5622070.0,256.3206,256.3206,249.2635,251.557,5622070.0
2022-12-14 15:00:00,256.7,260.54,255.75,257.23,5181160.0,251.606,255.3698,250.6749,252.1255,5181160.0
2022-12-15 09:30:00,253.72,254.2,250.89,251.25,2437141.0,248.6852,249.1557,245.9113,246.2642,2437141.0
2022-12-15 10:00:00,251.26,251.6,249.55,249.79,2758026.0,246.274,246.6073,244.5979,244.8332,2758026.0
2022-12-15 11:00:00,249.79,250.25,248.38,248.62,2338324.0,244.8332,245.284,243.4511,243.6864,2338324.0
2022-12-15 12:00:00,248.58,249.46,248.16,248.5,1789159.0,243.6472,244.5097,243.2355,243.5688,1789159.0
2022-12-15 13:00:00,248.5,248.65,247.34,248.16,1563303.0,243.5688,243.7158,242.4318,243.2355,1563303.0
2022-12-15 14:00:00,248.15,249.78,247.93,249.7,1736655.0,243.2257,244.8234,243.0101,244.745,1736655.0
2022-12-15 15:00:00,249.69,250.18,248.36,248.96,5309494.0,244.7352,245.2154,243.4315,244.0196,5309494.0
2022-12-16 09:30:00,248.55,249.84,247.9,248.59,8245364.0,243.6178,244.8822,242.9807,243.657,8245364.0
2022-12-16 10:00:00,248.59,248.6,244.81,245.49,2594468.0,243.657,243.6668,239.952,240.6185,2594468.0
2022-12-16 11:00:00,245.48,245.6,243.59,243.81,2571656.0,240.6087,240.7263,238.7562,238.9718,2571656.0
2022-12-16 12:00:00,243.78,245.1,243.55,243.88,1968987.0,238.9424,240.2362,238.717,239.0404,1968987.0
2022-12-16 13:00:00,243.88,244.64,243.67,244.19,1689383.0,239.0404,239.7854,238.8346,239.3443,1689383.0
2022-12-16 14:00:00,244.17,245.48,243.79,245.08,2060211.0,239.3247,240.6087,238.9522,240.2166,2060211.0
2022-12-16 15:00:00,245.08,247.5,243.51,243.85,9237753.0,240.2166,242.5886,238.6778,239.011,9237753.0
2022-12-19 09:30:00,245.0,245.22,241.25,241.65,2206615.0,240.1382,240.3539,236.4626,236.8547,2206615.0
2022-12-19 10:00:00,241.66,242.96,240.27,241.27,3019076.0,236.8645,238.1387,235.5021,236.4822,3019076.0
2022-12-19 11:00:00,241.25,241.26,239.07,240.83,3259705.0,236.4626,236.4724,234.3259,236.051,3259705.0
2022-12-19 12:00:00,240.84,241.37,240.45,240.68,2124724.0,236.0608,236.5803,235.6785,235.9039,2124724.0
2022-12-19 13:00:00,240.68,240.98,239.36,239.42,1788589.0,235.9039,236.198,234.6101,234.669,1788589.0
2022-12-19 14:00:00,239.42,239.89,238.75,239.39,1969711.0,234.669,235.1296,234.0122,234.6395,1969711.0
2022-12-19 15:00:00,239.38,240.92,238.71,240.45,4114497.0,234.6297,236.1392,233.973,235.6785,4114497.0
2022-12-20 09:30:00,239.26,240.85,238.42,240.62,2333948.0,234.5121,236.0706,233.6888,235.8451,2333948.0
2022-12-20 10:00:00,240.66,242.5,239.97,241.15,2601354.0,235.8843,237.6878,235.208,236.3646,2601354.0
2022-12-20 11:00:00,241.17,241.75,239.28,241.19,2245694.0,236.3842,236.9527,234.5317,236.4038,2245694.0
2022-12-20 12:00:00,241.22,242.22,240.92,241.93,1593957.0,236.4332,237.4134,236.1392,237.1291,1593957.0
2022-12-20 13:00:00,241.94,242.91,241.15,242.09,1337967.0,237.1389,238.0897,236.3646,237.286,1337967.0
2022-12-20 14:00:00,242.11,242.81,241.47,241.67,1298494.0,237.3056,237.9917,236.6783,236.8743,1298494.0
2022-12-20 15:00:00,241.68,242.68,241.34,241.85,2512668.0,236.8841,237.8643,236.5509,237.0507,2512668.0
2022-12-21 09:30:00,241.71,243.68,240.11,242.14,2651782.0,236.9135,238.8444,235.3453,237.335,2651782.0
2022-12-21 10:00:00,242.15,244.51,241.92,244.37,2699811.0,237.3448,239.6579,237.1193,239.5207,2699811.0
2022-12-21 11:00:00,244.39,245.39,243.48,243.67,2053943.0,239.5403,240.5205,238.6484,238.8346,2053943.0
2022-12-21 12:00:00,243.7,245.18,243.48,245.1,1500988.0,238.864,240.3147,238.6484,240.2362,1500988.0
2022-12-21 13:00:00,245.1,245.61,244.44,244.77,1469494.0,240.2362,240.7361,239.5893,239.9128,1469494.0
2022-12-21 14:00:00,244.79,245.62,244.48,244.75,1498068.0,239.9324,240.7459,239.6285,239.8932,1498068.0
2022-12-21 15:00:00,244.76,245.1,243.65,244.46,3189040.0,239.903,240.2362,238.815,239.6089,3189040.0
2022-12-22 09:30:00,241.34,241.99,238.95,239.48,1963862.0,236.5509,237.188,234.2083,234.7278,1963862.0
2022-12-22 10:00:00,239.48,239.48,234.72,236.19,3607269.0,234.7278,234.7278,230.0622,231.503,3607269.0
2022-12-22 11:00:00,236.19,236.48,235.04,236.11,1855400.0,231.503,231.7873,230.3759,231.4246,1855400.0
2022-12-22 12:00:00,236.09,236.44,234.81,235.44,2041441.0,231.405,231.7481,230.1504,230.7679,2041441.0
2022-12-22 13:00:00,235.44,235.44,233.87,235.01,1507264.0,230.7679,230.7679,229.2291,230.3465,1507264.0
2022-12-22 14:00:00,235.02,236.87,235.02,236.8,1785962.0,230.3563,232.1696,230.3563,232.1009,1785962.0
2022-12-22 15:00:00,236.8,238.63,236.45,238.28,5122107.0,232.1009,233.8946,231.7579,233.5516,5122107.0
2022-12-23 09:30:00,235.89,237.0,234.2,234.51,2604848.0,231.209,232.297,229.5525,229.8564,2604848.0
2022-12-23 10:00:00,234.48,238.71,233.94,236.94,2699121.0,229.827,233.973,229.2977,232.2382,2699121.0
2022-12-23 11:00:00,236.92,238.55,235.82,237.94,1842404.0,232.2186,233.8162,231.1404,233.2183,1842404.0
2022-12-23 12:00:00,238.0,238.84,237.51,237.88,1387156.0,233.2771,234.1005,232.7969,233.1595,1387156.0
2022-12-23 13:00:00,237.91,238.4,237.16,237.45,1141217.0,233.1889,233.6692,232.4538,232.738,1141217.0
2022-12-23 14:00:00,237.44,238.25,237.21,238.19,1139506.0,232.7282,233.5222,232.5028,233.4634,1139506.0
2022-12-23 15:00:00,238.21,238.87,237.53,238.76,2264237.0,233.483,234.1299,232.8165,234.022,2264237.0
2022-12-27 09:30:00,238.7,238.93,235.83,236.83,1532303.0,233.9632,234.1887,231.1502,232.1303,1532303.0
2022-12-27 10:00:00,236.8,238.53,235.86,237.51,1883490.0,232.1009,233.7966,231.1796,232.7969,1883490.0
2022-12-27 11:00:00,237.52,238.17,237.2,237.54,1465336.0,232.8067,233.4438,232.493,232.8263,1465336.0
2022-12-27 12:00:00,237.54,238.43,236.86,237.28,1036552.0,232.8263,233.6986,232.1598,232.5714,1036552.0
2022-12-27 13:00:00,237.27,237.83,236.44,236.66,821761.0,232.5616,233.1105,231.7481,231.9637,821761.0
2022-12-27 14:00:00,236.65,237.22,235.98,236.61,1039742.0,231.9539,232.5126,231.2972,231.9147,1039742.0
2022-12-27 15:00:00,236.63,237.73,236.44,236.96,2408776.0,231.9343,233.0125,231.7481,232.2578,2408776.0
2022-12-28 09:30:00,237.23,239.25,236.55,238.52,1464846.0,232.5224,234.5023,231.8559,233.7868,1464846.0
2022-12-28 10:00:00,238.53,239.72,236.9,236.99,1870144.0,233.7966,234.963,232.199,232.2872,1870144.0
2022-12-28 11:00:00,236.95,237.18,235.56,235.77,1749762.0,232.248,232.4734,230.8855,231.0914,1749762.0
2022-12-28 12:00:00,235.76,236.98,235.25,236.86,1220850.0,231.0816,232.2774,230.5817,232.1598,1220850.0
2022-12-28 13:00:00,236.88,237.73,236.03,236.19,1309851.0,232.1794,233.0125,231.3462,231.503,1309851.0
2022-12-28 14:00:00,236.2,236.49,235.5,235.72,1129668.0,231.5128,231.7971,230.8267,231.0424,1129668.0
2022-12-28 15:00:00,235.72,235.74,234.17,234.5,2320744.0,231.0424,231.062,229.5231,229.8466,2320744.0
2022-12-29 09:30:00,235.65,238.65,235.65,238.06,1714577.0,230.9738,233.9142,230.9738,233.3359,1714577.0
2022-12-29 10:00:00,238.07,239.97,237.71,239.84,2223307.0,233.3457,235.208,232.9929,235.0806,2223307.0
2022-12-29 11:00:00,239.86,240.9,239.21,240.76,1668873.0,235.1002,236.1196,234.4631,235.9824,1668873.0
2022-12-29 12:00:00,240.78,241.14,240.32,240.57,1311114.0,236.002,236.3548,235.5511,235.7961,1311114.0
2022-12-29 13:00:00,240.57,241.15,240.05,241.05,1257685.0,235.7961,236.3646,235.2865,236.2666,1257685.0
2022-12-29 14:00:00,241.05,241.54,240.82,240.88,1372559.0,236.2666,236.7469,236.0412,236.1,1372559.0
2022-12-29 15:00:00,240.87,241.92,240.82,240.98,2894712.0,236.0902,237.1193,236.0412,236.198,2894712.0
2022-12-30 09:30:00,238.21,238.94,236.66,238.03,1735961.0,233.483,234.1985,231.9637,233.3065,1735961.0
2022-12-30 10:00:00,238.01,239.03,237.16,237.99,1823083.0,233.2869,234.2867,232.4538,233.2673,1823083.0
2022-12-30 11:00:00,237.99,238.95,237.5,238.87,1377177.0,233.2673,234.2083,232.7871,234.1299,1377177.0
2022-12-30 12:00:00,238.86,239.39,238.4,239.22,1200576.0,234.1201,234.6395,233.6692,234.4729,1200576.0
2022-12-30 13:00:00,239.23,239.24,237.3,237.59,1577103.0,234.4827,234.4925,232.591,232.8753,1577103.0
2022-12-30 14:00:00,237.61,237.8,237.03,237.71,1281824.0,232.8949,233.0811,232.3264,232.9929,1281824.0
2022-12-30 15:00:00,237.7,239.96,237.67,239.83,3733262.0,232.9831,235.1982,232.9537,235.0708,3733262.0
2023-01-03 09:30:00,243.14,245.75,241.25,241.25,3042676.0,238.3151,240.8733,236.4626,236.4626,3042676.0
2023-01-03 10:00:00,241.27,241.82,238.3,239.63,2680102.0,236.4822,237.0213,233.5712,234.8748,2680102.0
2023-01-03 11:00:00,239.67,239.83,237.5,238.2,1854491.0,234.914,235.0708,232.7871,233.4732,1854491.0
2023-01-03 12:00:00,238.2,238.99,237.61,238.17,1508987.0,233.4732,234.2475,232.8949,233.4438,1508987.0
2023-01-03 13:00:00,238.15,238.75,237.4,238.57,1397048.0,233.4242,234.0122,232.689,233.8358,1397048.0
2023-01-03 14:00:00,238.63,239.97,237.91,239.44,1999643.0,233.8946,235.208,233.1889,234.6886,1999643.0
2023-01-03 15:00:00,239.44,240.38,239.22,239.57,2851759.0,234.6886,235.6099,234.4729,234.816,2851759.0
2023-01-04 09:30:00,232.01,232.87,228.29,229.01,6080090.0,227.406,228.2489,223.7598,224.4655,6080090.0
2023-01-04 10:00:00,228.98,229.47,226.0,227.58,7361407.0,224.4361,224.9164,221.5153,223.0639,7361407.0
2023-01-04 11:00:00,227.56,229.8,226.73,228.85,5208744.0,223.0443,225.2399,222.2308,224.3087,5208744.0
2023-01-04 12:00:00,228.86,229.76,227.96,227.97,2982484.0,224.3185,225.2006,223.4364,223.4462,2982484.0
2023-01-04 13:00:00,227.97,229.19,227.41,228.57,2355748.0,223.4462,224.642,222.8973,224.0343,2355748.0
2023-01-04 14:00:00,228.62,229.43,225.96,228.11,3960762.0,224.0833,224.8772,221.4761,223.5834,3960762.0
2023-01-04 15:00:00,228.12,229.35,226.54,229.1,5697515.0,223.5932,224.7988,222.0445,224.5537,5697515.0
2023-01-05 09:30:00,227.2,227.55,223.67,225.11,4254339.0,222.6914,223.0345,219.2315,220.6429,4254339.0
2023-01-05 10:00:00,225.12,226.22,223.84,224.2,4237897.0,220.6527,221.7309,219.3981,219.751,4237897.0
2023-01-05 11:00:00,224.19,224.78,223.08,223.11,3174598.0,219.7412,220.3195,218.6532,218.6826,3174598.0
2023-01-05 12:00:00,223.11,223.67,222.24,222.24,3036528.0,218.6826,219.2315,217.8299,217.8299,3036528.0
2023-01-05 13:00:00,222.26,223.74,221.76,223.57,4149856.0,217.8495,219.3001,217.3594,219.1335,4149856.0
2023-01-05 14:00:00,223.58,224.68,223.03,224.28,3199931.0,219.1433,220.2215,218.6042,219.8294,3199931.0
2023-01-05 15:00:00,224.29,224.3,221.84,222.27,4637430.0,219.8392,219.849,217.4378,217.8593,4637430.0
2023-01-06 09:30:00,223.0,223.65,219.35,220.02,5183471.0,218.5748,219.2119,214.9972,215.6539,5183471.0
2023-01-06 10:00:00,220.1,223.17,220.0,222.82,4926969.0,215.7323,218.7414,215.6343,218.3984,4926969.0
2023-01-06 11:00:00,222.85,223.46,221.86,222.9,3361122.0,218.4278,219.0257,217.4574,218.4768,3361122.0
2023-01-06 12:00:00,222.91,223.07,221.9,222.34,2512839.0,218.4866,218.6434,217.4966,217.9279,2512839.0
2023-01-06 13:00:00,222.32,224.12,222.29,224.04,2572110.0,217.9083,219.6726,217.8789,219.5942,2572110.0
2023-01-06 14:00:00,224.04,225.72,223.95,225.44,3951050.0,219.5942,221.2408,219.5059,220.9664,3951050.0
2023-01-06 15:00:00,225.44,225.77,224.59,224.87,5675756.0,220.9664,221.2898,220.1332,220.4077,5675756.0
2023-01-09 09:30:00,226.58,229.05,226.41,228.97,2538489.0,222.0837,224.5047,221.9171,224.4263,2538489.0
2023-01-09 10:00:00,228.98,230.23,228.17,229.49,2952662.0,224.4361,225.6613,223.6422,224.936,2952662.0
2023-01-09 11:00:00,229.49,231.24,229.49,230.33,2496835.0,224.936,226.6513,224.936,225.7593,2496835.0
2023-01-09 12:00:00,230.33,230.92,230.02,230.73,1859248.0,225.7593,226.3376,225.4555,226.1514,1859248.0
2023-01-09 13:00:00,230.72,230.94,228.72,229.18,1725796.0,226.1416,226.3572,224.1813,224.6322,1725796.0
2023-01-09 14:00:00,229.16,229.98,227.77,227.92,1706143.0,224.6126,225.4163,223.2501,223.3972,1706143.0
2023-01-09 15:00:00,227.94,228.21,226.77,227.15,3182918.0,223.4168,223.6814,222.27,222.6424,3182918.0
2023-01-10 09:30:00,227.66,230.97,227.61,229.9,3052106.0,223.1423,226.3866,223.0933,225.3379,3052106.0
2023-01-10 10:00:00,229.9,231.31,227.33,228.73,3351927.0,225.3379,226.7199,222.8189,224.1911,3351927.0
2023-01-10 11:00:00,228.72,229.54,227.66,228.23,1725859.0,224.1813,224.985,223.1423,223.701,1725859.0
2023-01-10 12:00:00,228.21,228.9,227.47,228.28,1404482.0,223.6814,224.3577,222.9561,223.75,1404482.0
2023-01-10 13:00:00,228.27,229.1,228.0,228.73,1496054.0,223.7402,224.5537,223.4756,224.1911,1496054.0
2023-01-10 14:00:00,228.73,228.99,227.89,228.06,1450910.0,224.1911,224.4459,223.3678,223.5344,1450910.0
2023-01-10 15:00:00,228.05,228.88,227.48,228.88,2753034.0,223.5246,224.3381,222.9659,224.3381,2753034.0
2023-01-11 09:30:00,231.32,233.87,231.11,231.98,3204514.0,226.7297,229.2291,226.5239,227.3766,3204514.0
2023-01-11 10:00:00,231.97,233.68,231.45,232.56,2522528.0,227.3668,229.0429,226.8571,227.9451,2522528.0
2023-01-11 11:00:00,232.54,233.99,232.52,233.79,1664759.0,227.9255,229.3467,227.9059,229.1507,1664759.0
2023-01-11 12:00:00,233.8,234.29,233.47,233.79,1676680.0,229.1605,229.6408,228.837,229.1507,1676680.0
2023-01-11 13:00:00,233.8,234.5,233.07,234.01,1305773.0,229.1605,229.8466,228.445,229.3663,1305773.0
2023-01-11 14:00:00,234.02,234.45,233.67,234.41,1885021.0,229.3761,229.7976,229.0331,229.7584,1885021.0
2023-01-11 15:00:00,234.41,235.95,234.05,235.79,3862412.0,229.7584,231.2678,229.4055,231.111,3862412.0
2023-01-12 09:30:00,234.81,237.28,233.56,234.67,2576594.0,230.1504,232.5714,228.9252,230.0132,2576594.0
2023-01-12 10:00:00,234.67,239.14,234.63,237.31,4026782.0,230.0132,234.3945,229.974,232.6008,4026782.0
2023-01-12 11:00:00,237.31,238.95,236.72,238.77,2020664.0,232.6008,234.2083,232.0225,234.0319,2020664.0
2023-01-12 12:00:00,238.76,239.64,237.99,239.27,1835999.0,234.022,234.8846,233.2673,234.5219,1835999.0
2023-01-12 13:00:00,239.27,239.9,237.63,239.68,1934675.0,234.5219,235.1394,232.9145,234.9238,1934675.0
2023-01-12 14:00:00,239.69,239.86,237.93,238.34,1422903.0,234.9336,235.1002,233.2085,233.6104,1422903.0
2023-01-12 15:00:00,238.33,238.75,237.41,238.47,2482415.0,233.6006,234.0122,232.6988,233.7378,2482415.0
2023-01-13 09:30:00,237.04,237.26,234.92,236.56,1969248.0,232.3362,232.5518,230.2582,231.8657,1969248.0
2023-01-13 10:00:00,236.53,237.57,236.18,236.65,2092006.0,231.8363,232.8557,231.4932,231.9539,2092006.0
2023-01-13 11:00:00,236.61,236.75,234.98,235.59,1933907.0,231.9147,232.0519,230.3171,230.915,1933907.0
2023-01-13 12:00:00,235.54,236.48,235.47,236.42,1083506.0,230.8659,231.7873,230.7973,231.7285,1083506.0
2023-01-13 13:00:00,236.42,237.63,236.2,237.59,1422787.0,231.7285,232.9145,231.5128,232.8753,1422787.0
2023-01-13 14:00:00,237.6,238.47,237.34,238.13,1501263.0,232.8851,233.7378,232.6302,233.4046,1501263.0
2023-01-13 15:00:00,238.15,239.37,238.02,239.12,3035139.0,233.4242,234.6199,233.2967,234.3749,3035139.0
2023-01-17 09:30:00,237.87,239.78,237.09,239.73,3395643.0,233.1497,235.0218,232.3852,234.9728,3395643.0
2023-01-17 10:00:00,239.78,240.91,238.36,239.68,3097752.0,235.0218,236.1294,233.63,234.9238,3097752.0
2023-01-17 11:00:00,239.68,239.87,238.18,239.34,1958742.0,234.9238,235.11,233.4536,234.5905,1958742.0
2023-01-17 12:00:00,239.36,239.73,238.92,239.5,1272152.0,234.6101,234.9728,234.1789,234.7474,1272152.0
2023-01-17 13:00:00,239.5,240.79,239.24,240.67,1818545.0,234.7474,236.0118,234.4925,235.8941,1818545.0
2023-01-17 14:00:00,240.68,240.76,239.55,239.83,1975332.0,235.9039,235.9824,234.7964,235.0708,1975332.0
2023-01-17 15:00:00,239.81,240.48,239.15,240.35,3122768.0,235.0512,235.7079,234.4043,235.5805,3122768.0
2023-01-18 09:30:00,241.61,242.38,240.11,241.11,3385876.0,236.8155,237.5702,235.3453,236.3254,3385876.0
2023-01-18 10:00:00,241.09,242.05,237.56,238.27,3657201.0,236.3058,237.2468,232.8459,233.5418,3657201.0
2023-01-18 11:00:00,238.25,238.5,236.35,237.38,2585056.0,233.5222,233.7672,231.6599,232.6694,2585056.0
2023-01-18 12:00:00,237.37,237.68,236.89,237.2,1537315.0,232.6596,232.9635,232.1892,232.493,1537315.0
2023-01-18 13:00:00,237.22,237.42,236.26,237.12,1412784.0,232.5126,232.7086,231.5717,232.4146,1412784.0
2023-01-18 14:00:00,237.15,237.97,236.83,237.16,1244297.0,232.444,233.2477,232.1303,232.4538,1244297.0
2023-01-18 15:00:00,237.16,237.41,235.52,235.8,3748668.0,232.4538,232.6988,230.8463,231.1208,3748668.0
2023-01-19 09:30:00,233.78,235.52,231.94,232.89,2906403.0,229.1409,230.8463,227.3374,228.2685,2906403.0
2023-01-19 10:00:00,232.88,233.38,230.83,231.1,2957446.0,228.2587,228.7488,226.2494,226.5141,2957446.0
2023-01-19 11:00:00,231.11,232.08,230.68,231.03,2389703.0,226.5239,227.4746,226.1024,226.4454,2389703.0
2023-01-19 12:00:00,231.04,231.83,230.93,231.62,1278612.0,226.4552,227.2296,226.3474,227.0237,1278612.0
2023-01-19 13:00:00,231.65,233.99,231.59,233.23,1965962.0,227.0531,229.3467,226.9943,228.6018,1965962.0
2023-01-19 14:00:00,233.22,234.4,232.9,233.85,1752826.0,228.592,229.7486,228.2783,229.2095,1752826.0
2023-01-19 15:00:00,233.88,234.08,231.58,232.04,3414255.0,229.2389,229.4349,226.9845,227.4354,3414255.0
2023-01-20 09:30:00,234.86,236.96,234.51,235.69,6253450.0,230.1994,232.2578,229.8564,231.013,6253450.0
2023-01-20 10:00:00,235.68,236.74,235.14,236.09,2329382.0,231.0032,232.0421,230.4739,231.405,2329382.0
2023-01-20 11:00:00,236.11,238.67,236.01,238.53,2168434.0,231.4246,233.9338,231.3266,233.7966,2168434.0
2023-01-20 12:00:00,238.52,238.84,238.11,238.31,1319731.0,233.7868,234.1005,233.3849,233.581,1319731.0
2023-01-20 13:00:00,238.32,239.59,237.57,239.49,1362429.0,233.5908,234.8356,232.8557,234.7376,1362429.0
2023-01-20 14:00:00,239.51,239.8,239.09,239.53,1543305.0,234.7572,235.0414,234.3455,234.7768,1543305.0
2023-01-20 15:00:00,239.55,240.74,239.47,240.15,5514958.0,234.7964,235.9628,234.718,235.3845,5514958.0
2023-01-23 09:30:00,241.1,242.34,239.65,241.55,3376796.0,236.3156,237.531,234.8944,236.7567,3376796.0
2023-01-23 10:00:00,241.6,243.37,240.58,242.62,3064038.0,236.8057,238.5406,235.8059,237.8055,3064038.0
2023-01-23 11:00:00,242.63,245.17,242.63,244.59,2571893.0,237.8153,240.3048,237.8153,239.7364,2571893.0
2023-01-23 12:00:00,244.59,244.59,243.62,244.21,2238740.0,239.7364,239.7364,238.7856,239.3639,2238740.0
2023-01-23 13:00:00,244.21,244.51,243.73,243.77,1772657.0,239.3639,239.6579,238.8934,238.9326,1772657.0
2023-01-23 14:00:00,243.77,243.87,241.63,242.53,2182094.0,238.9326,239.0306,236.8351,237.7172,2182094.0
2023-01-23 15:00:00,242.52,243.06,242.03,242.52,3777329.0,237.7074,238.2367,237.2272,237.7074,3777329.0
2023-01-24 09:30:00,242.5,242.78,240.89,241.92,3123757.0,237.6878,237.9623,236.1098,237.1193,3123757.0
2023-01-24 10:00:00,241.93,243.95,241.62,242.93,3089673.0,237.1291,239.1091,236.8253,238.1093,3089673.0
2023-01-24 11:00:00,242.93,242.96,241.7,242.06,1727929.0,238.1093,238.1387,236.9037,237.2566,1727929.0
2023-01-24 12:00:00,242.07,242.48,241.48,241.8,1601141.0,237.2664,237.6682,236.6881,237.0017,1601141.0
2023-01-24 13:00:00,241.79,242.86,241.21,242.38,2291774.0,236.9919,238.0407,236.4234,237.5702,2291774.0
2023-01-24 14:00:00,242.38,242.66,241.61,242.49,2412540.0,237.5702,237.8447,236.8155,237.678,2412540.0
2023-01-24 15:00:00,242.49,242.54,240.44,242.07,5488815.0,237.678,237.727,235.6687,237.2664,5488815.0
2023-01-25 09:30:00,234.5,235.0,230.9,231.5,9502471.0,229.8466,230.3367,226.318,226.9061,9502471.0
2023-01-25 10:00:00,231.41,235.37,231.15,234.59,8492496.0,226.8179,230.6993,226.5631,229.9348,8492496.0
2023-01-25 11:00:00,234.59,240.95,234.27,240.48,9716154.0,229.9348,236.1686,229.6211,235.7079,9716154.0
2023-01-25 12:00:00,240.49,240.67,237.91,239.21,5903709.0,235.7177,235.8941,233.1889,234.4631,5903709.0
2023-01-25 13:00:00,239.23,241.5,238.95,240.33,4863741.0,234.4827,236.7077,234.2083,235.5609,4863741.0
2023-01-25 14:00:00,240.34,243.3,239.88,241.36,5709540.0,235.5707,238.472,235.1198,236.5705,5709540.0
2023-01-25 15:00:00,241.36,242.11,239.57,240.55,6011739.0,236.5705,237.3056,234.816,235.7765,6011739.0
2023-01-26 09:30:00,243.58,246.06,242.39,243.13,4482177.0,238.7464,241.1772,237.58,238.3053,4482177.0
2023-01-26 10:00:00,243.2,245.47,242.0,242.5,3689765.0,238.3739,240.5989,237.1978,237.6878,3689765.0
2023-01-26 11:00:00,242.52,244.73,242.24,244.62,2214169.0,237.7074,239.8736,237.433,239.7658,2214169.0
2023-01-26 12:00:00,244.62,245.72,244.28,244.3,2092975.0,239.7658,240.8439,239.4325,239.4521,2092975.0
2023-01-26 13:00:00,244.29,245.29,243.34,244.73,1979974.0,239.4423,240.4225,238.5112,239.8736,1979974.0
2023-01-26 14:00:00,244.72,246.45,244.45,246.17,2614720.0,239.8638,241.5594,239.5991,241.285,2614720.0
2023-01-26 15:00:00,246.18,248.31,246.03,248.03,5629735.0,241.2948,243.3825,241.1478,243.1081,5629735.0
2023-01-27 09:30:00,249.07,249.36,247.33,247.87,3205089.0,244.1275,244.4117,242.422,242.9513,3205089.0
2023-01-27 10:00:00,247.9,249.0,246.83,247.52,2733268.0,242.9807,244.0588,241.9319,242.6082,2733268.0
2023-01-27 11:00:00,247.51,248.88,247.15,248.32,1770827.0,242.5984,243.9412,242.2456,243.3923,1770827.0
2023-01-27 12:00:00,248.33,248.84,247.96,248.57,1582973.0,243.4021,243.902,243.0395,243.6374,1582973.0
2023-01-27 13:00:00,248.58,248.7,247.78,248.47,1239444.0,243.6472,243.7648,242.8631,243.5394,1239444.0
2023-01-27 14:00:00,248.47,248.78,248.22,248.6,1594287.0,243.5394,243.8432,243.2943,243.6668,1594287.0
2023-01-27 15:00:00,248.61,249.83,247.79,248.17,4063625.0,243.6766,244.8724,242.8729,243.2453,4063625.0
2023-01-30 09:30:00,244.5,245.6,243.56,244.76,2454047.0,239.6481,240.7263,238.7268,239.903,2454047.0
2023-01-30 10:00:00,244.72,245.05,242.26,242.99,2941888.0,239.8638,240.1872,237.4526,238.1681,2941888.0
2023-01-30 11:00:00,243.0,244.08,242.69,243.67,1592661.0,238.1779,239.2365,237.8741,238.8346,1592661.0
2023-01-30 12:00:00,243.67,244.11,242.62,242.94,1356643.0,238.8346,239.2659,237.8055,238.1191,1356643.0
2023-01-30 13:00:00,242.94,243.58,242.47,242.89,1330644.0,238.1191,238.7464,237.6584,238.0701,1330644.0
2023-01-30 14:00:00,242.89,243.17,242.2,242.62,1429887.0,238.0701,238.3445,237.3938,237.8055,1429887.0
2023-01-30 15:00:00,242.62,243.61,242.21,242.76,3331916.0,237.8055,238.7758,237.4036,237.9427,3331916.0
2023-01-31 09:30:00,243.45,244.75,242.94,243.77,1873363.0,238.619,239.8932,238.1191,238.9326,1873363.0
2023-01-31 10:00:00,243.85,245.56,243.62,244.71,2002691.0,239.011,240.6871,238.7856,239.854,2002691.0
2023-01-31 11:00:00,244.7,246.38,244.69,245.88,1441850.0,239.8442,241.4908,239.8344,241.0008,1441850.0
2023-01-31 12:00:00,245.89,246.47,245.28,246.18,959739.0,241.0106,241.5791,240.4127,241.2948,959739.0
2023-01-31 13:00:00,246.2,246.76,245.65,246.69,935801.0,241.3144,241.8633,240.7753,241.7947,935801.0
2023-01-31 14:00:00,246.68,247.04,246.54,246.62,1342276.0,241.7849,242.1377,241.6477,241.7261,1342276.0
2023-01-31 15:00:00,246.61,247.95,245.99,247.82,3510971.0,241.7163,243.0297,241.1086,242.9023,3510971.0
2023-02-01 09:30:00,247.83,248.45,246.23,247.23,1528879.0,242.9121,243.5198,241.3438,242.324,1528879.0
2023-02-01 10:00:00,247.26,247.41,245.63,246.15,2546089.0,242.3534,242.5004,240.7557,241.2654,2546089.0
2023-02-01 11:00:00,246.15,247.29,245.8,247.19,1064224.0,241.2654,242.3828,240.9223,242.2848,1064224.0
2023-02-01 12:00:00,247.2,247.32,246.72,246.91,956634.0,242.2946,242.4122,241.8241,242.0103,956634.0
2023-02-01 13:00:00,246.9,247.75,246.81,247.15,1188014.0,242.0005,242.8337,241.9123,242.2456,1188014.0
2023-02-01 14:00:00,247.12,253.12,245.47,252.21,4174458.0,242.2162,248.0971,240.5989,247.2051,4174458.0
2023-02-01 15:00:00,252.21,255.18,252.02,252.75,6213871.0,247.2051,250.1162,247.0189,247.7344,6213871.0
2023-02-02 09:30:00,258.87,260.66,258.05,258.12,4274068.0,253.733,255.4875,252.9293,252.9979,4274068.0
2023-02-02 10:00:00,258.15,260.79,257.25,260.16,3782072.0,253.0273,255.6149,252.1451,254.9974,3782072.0
2023-02-02 11:00:00,260.17,263.14,259.85,261.4,3445159.0,255.0072,257.9183,254.6935,256.2128,3445159.0
2023-02-02 12:00:00,261.41,261.88,260.64,261.59,2071885.0,256.2226,256.6833,255.4679,256.399,2071885.0
2023-02-02 13:00:00,261.61,264.55,261.32,264.33,2355005.0,256.4186,259.3003,256.1344,259.0846,2355005.0
2023-02-02 14:00:00,264.35,264.69,260.93,261.48,3032761.0,259.1042,259.4375,255.7521,256.2912,3032761.0
2023-02-02 15:00:00,261.52,264.64,260.87,264.61,5085214.0,256.3304,259.3885,255.6933,259.3591,5085214.0
2023-02-03 09:30:00,259.55,262.19,259.02,261.82,2863767.0,254.3995,256.9871,253.88,256.6244,2863767.0
2023-02-03 10:00:00,261.72,264.2,260.6,261.81,3120073.0,256.5264,258.9572,255.4287,256.6146,3120073.0
2023-02-03 11:00:00,261.8,263.79,261.21,261.41,1769650.0,256.6048,258.5554,256.0266,256.2226,1769650.0
2023-02-03 12:00:00,261.41,262.8,260.16,260.43,1112609.0,256.2226,257.585,254.9974,255.262,1112609.0
2023-02-03 13:00:00,260.41,260.43,258.18,258.7,2275266.0,255.2424,255.262,253.0567,253.5664,2275266.0
2023-02-03 14:00:00,258.7,258.92,257.46,257.72,1888975.0,253.5664,253.782,252.351,252.6058,1888975.0
2023-02-03 15:00:00,257.7,259.03,257.1,258.35,3810650.0,252.5862,253.8898,251.9981,253.2233,3810650.0
2023-02-06 09:30:00,257.44,257.75,255.69,256.64,2125081.0,252.3314,252.6352,250.6161,251.5472,2125081.0
2023-02-06 10:00:00,256.67,257.93,254.78,257.13,2449478.0,251.5766,252.8116,249.7241,252.0275,2449478.0
2023-02-06 11:00:00,257.15,258.3,256.78,257.02,1404560.0,252.0471,253.1743,251.6845,251.9197,1404560.0
2023-02-06 12:00:00,256.98,257.36,256.48,256.8,1385643.0,251.8805,252.253,251.3904,251.7041,1385643.0
2023-02-06 13:00:00,256.78,257.07,255.69,256.24,1459703.0,251.6845,251.9687,250.6161,251.1552,1459703.0
2023-02-06 14:00:00,256.22,257.27,256.19,257.01,1820726.0,251.1356,252.1647,251.1062,251.9099,1820726.0
2023-02-06 15:00:00,257.0,257.23,256.06,256.76,2453262.0,251.9001,252.1255,250.9787,251.6649,2453262.0
2023-02-07 09:30:00,260.53,263.45,260.08,260.8,5118657.0,255.36,258.2221,254.919,255.6247,5118657.0
2023-02-07 10:00:00,260.78,263.67,260.56,262.56,4721240.0,255.6051,258.4377,255.3894,257.3498,4721240.0
2023-02-07 11:00:00,262.55,264.62,261.97,264.14,3580132.0,257.34,259.3689,256.7715,258.8984,3580132.0
2023-02-07 12:00:00,264.13,268.32,262.88,267.31,4283396.0,258.8886,262.9955,257.6634,262.0055,4283396.0
2023-02-07 13:00:00,267.33,267.92,261.44,262.5,5127678.0,262.0251,262.6034,256.252,257.291,5127678.0
2023-02-07 14:00:00,262.49,267.34,262.41,266.6,4633634.0,257.2812,262.0349,257.2027,261.3096,4633634.0
2023-02-07 15:00:00,266.61,268.78,266.11,267.56,6728755.0,261.3194,263.4463,260.8293,262.2505,6728755.0
2023-02-08 09:30:00,273.13,276.76,271.02,272.68,10310736.0,267.71,271.268,265.6419,267.2689,10310736.0
2023-02-08 10:00:00,272.69,274.33,270.07,270.32,6841061.0,267.2787,268.8862,264.7107,264.9558,6841061.0
2023-02-08 11:00:00,270.31,270.53,267.56,269.68,5517437.0,264.946,265.1616,262.2505,264.3285,5517437.0
2023-02-08 12:00:00,269.65,270.25,268.52,269.71,2739487.0,264.2991,264.8872,263.1915,264.3579,2739487.0
2023-02-08 13:00:00,269.71,270.59,268.07,268.86,2874068.0,264.3579,265.2204,262.7504,263.5247,2874068.0
2023-02-08 14:00:00,268.88,269.6,266.66,267.47,2803352.0,263.5443,264.2501,261.3684,262.1623,2803352.0
2023-02-08 15:00:00,267.47,267.77,266.21,266.68,5407732.0,262.1623,262.4564,260.9273,261.388,5407732.0
2023-02-09 09:30:00,273.86,273.98,269.66,271.5,5075268.0,268.4255,268.5431,264.3089,266.1124,5075268.0
2023-02-09 10:00:00,271.5,272.7,269.51,270.86,4143652.0,266.1124,267.2885,264.1618,265.4851,4143652.0
2023-02-09 11:00:00,270.86,270.86,268.47,268.83,2731098.0,265.4851,265.4851,263.1425,263.4953,2731098.0
2023-02-09 12:00:00,268.81,269.88,266.99,267.73,2370727.0,263.4757,264.5245,261.6919,262.4172,2370727.0
2023-02-09 13:00:00,267.72,267.74,265.54,265.69,2102057.0,262.4074,262.427,260.2706,260.4177,2102057.0
2023-02-09 14:00:00,265.69,266.19,265.05,265.48,1883196.0,260.4177,260.9077,259.7904,260.2118,1883196.0
2023-02-09 15:00:00,265.47,265.65,262.8,263.7,4721315.0,260.202,260.3784,257.585,258.4671,4721315.0
2023-02-10 09:30:00,261.54,263.3,260.96,262.24,2554980.0,256.35,258.0751,255.7815,257.0361,2554980.0
2023-02-10 10:00:00,262.17,264.09,261.18,262.42,3175324.0,256.9675,258.8494,255.9971,257.2125,3175324.0
2023-02-10 11:00:00,262.42,263.28,261.15,261.35,1706869.0,257.2125,258.0555,255.9677,256.1638,1706869.0
2023-02-10 12:00:00,261.36,261.68,260.66,261.67,1626378.0,256.1736,256.4872,255.4875,256.4774,1626378.0
2023-02-10 13:00:00,261.68,262.78,261.22,261.73,1302583.0,256.4872,257.5654,256.0364,256.5362,1302583.0
2023-02-10 14:00:00,261.74,262.22,261.06,261.88,1283527.0,256.546,257.0165,255.8795,256.6833,1283527.0
2023-02-10 15:00:00,261.89,263.53,261.35,263.1,2903755.0,256.6931,258.3005,256.1638,257.879,2903755.0
2023-02-13 09:30:00,267.59,272.61,267.15,272.49,6335163.0,262.2799,267.2003,261.8487,267.0827,6335163.0
2023-02-13 10:00:00,272.49,273.0,270.89,271.67,6048759.0,267.0827,267.5826,265.5145,266.279,6048759.0
2023-02-13 11:00:00,271.68,274.6,271.68,273.66,5052640.0,266.2888,269.1508,266.2888,268.2295,5052640.0
2023-02-13 12:00:00,273.65,273.84,271.79,272.33,3333152.0,268.2197,268.4059,266.3966,266.9259,3333152.0
2023-02-13 13:00:00,272.31,272.52,271.16,272.22,2739969.0,266.9063,267.1121,265.7791,266.8181,2739969.0
2023-02-13 14:00:00,272.19,272.25,270.22,271.2,2948740.0,266.7887,266.8475,264.8578,265.8183,2948740.0
2023-02-13 15:00:00,271.2,271.57,270.43,271.31,4693973.0,265.8183,266.181,265.0636,265.9261,4693973.0
2023-02-14 09:30:00,272.64,272.86,270.01,271.75,4663256.0,267.2297,267.4454,264.6519,266.3574,4663256.0
2023-02-14 10:00:00,271.71,274.97,269.28,270.83,5767377.0,266.3182,269.5135,263.9364,265.4557,5767377.0
2023-02-14 11:00:00,270.81,271.92,269.51,270.69,3441946.0,265.436,266.524,264.1618,265.3184,3441946.0
2023-02-14 12:00:00,270.65,271.31,270.19,270.95,2133124.0,265.2792,265.9261,264.8284,265.5733,2133124.0
2023-02-14 13:00:00,270.95,273.34,270.81,272.79,2050816.0,265.5733,267.9158,265.436,267.3768,2050816.0
2023-02-14 14:00:00,272.8,273.95,271.66,273.02,2160106.0,267.3866,268.5137,266.2692,267.6022,2160106.0
2023-02-14 15:00:00,273.04,273.3,271.92,272.28,3259357.0,267.6218,267.8766,266.524,266.8769,3259357.0
2023-02-15 09:30:00,268.31,270.73,268.22,269.29,2770733.0,263.6497,266.0276,263.5612,264.6126,2770733.0
2023-02-15 10:00:00,269.3,269.89,266.53,266.7,3357104.0,264.6225,265.2022,261.9006,262.0676,3357104.0
2023-02-15 11:00:00,266.67,268.24,266.64,266.75,2170111.0,262.0382,263.5809,262.0087,262.1168,2170111.0
2023-02-15 12:00:00,266.75,268.14,266.18,267.51,1812958.0,262.1168,263.4826,261.5567,262.8636,1812958.0
2023-02-15 13:00:00,267.56,268.98,267.16,268.47,1498853.0,262.9127,264.308,262.5196,263.8069,1498853.0
2023-02-15 14:00:00,268.47,269.28,267.56,267.73,1489508.0,263.8069,264.6028,262.9127,263.0797,1489508.0
2023-02-15 15:00:00,267.74,269.33,267.74,269.32,3038888.0,263.0896,264.6519,263.0896,264.6421,3038888.0
2023-02-16 09:30:00,264.08,265.15,263.1,264.37,3499557.0,259.4931,260.5446,258.5302,259.7781,3499557.0
2023-02-16 10:00:00,264.35,266.74,264.07,265.74,2704050.0,259.7584,262.1069,259.4833,261.1243,2704050.0
2023-02-16 11:00:00,265.8,266.29,264.72,264.83,1962157.0,261.1833,261.6648,260.122,260.2301,1962157.0
2023-02-16 12:00:00,264.82,266.41,264.43,265.96,1480552.0,260.2203,261.7827,259.8371,261.3405,1480552.0
2023-02-16 13:00:00,266.0,266.26,264.89,265.38,1342798.0,261.3798,261.6353,260.2891,260.7706,1342798.0
2023-02-16 14:00:00,265.38,265.74,264.95,265.08,1598528.0,260.7706,261.1243,260.348,260.4758,1598528.0
2023-02-16 15:00:00,265.1,265.25,261.9,262.14,4483538.0,260.4954,260.6428,257.351,257.5868,4483538.0
2023-02-17 09:30:00,259.39,260.09,256.44,257.26,4345635.0,254.8846,255.5724,251.9858,252.7916,4345635.0
2023-02-17 10:00:00,257.23,258.97,256.89,256.94,3393828.0,252.7621,254.4719,252.428,252.4772,3393828.0
2023-02-17 11:00:00,256.93,257.49,256.52,257.18,2042509.0,252.4673,253.0176,252.0644,252.713,2042509.0
2023-02-17 12:00:00,257.18,257.74,256.0,256.3,1968513.0,252.713,253.2633,251.5535,251.8483,1968513.0
2023-02-17 13:00:00,256.3,257.22,256.23,256.62,1467792.0,251.8483,252.7523,251.7795,252.1627,1467792.0
2023-02-17 14:00:00,256.63,257.87,256.54,257.69,1984983.0,252.1725,253.391,252.0841,253.2141,1984983.0
2023-02-17 15:00:00,257.73,258.3,257.11,258.09,3370504.0,253.2534,253.8135,252.6442,253.6072,3370504.0
2023-02-21 09:30:00,254.49,255.49,253.85,254.2,2723045.0,250.0697,251.0523,249.4408,249.7847,2723045.0
2023-02-21 10:00:00,254.16,254.5,252.84,253.29,2650794.0,249.7454,250.0795,248.4484,248.8906,2650794.0
2023-02-21 11:00:00,253.3,253.64,251.81,251.86,1958014.0,248.9004,249.2345,247.4363,247.4854,1958014.0
2023-02-21 12:00:00,251.86,252.47,251.59,252.42,1713688.0,247.4854,248.0848,247.2201,248.0357,1713688.0
2023-02-21 13:00:00,252.41,252.89,252.19,252.78,1430016.0,248.0258,248.4975,247.8097,248.3894,1430016.0
2023-02-21 14:00:00,252.82,252.98,252.21,252.54,1658872.0,248.4287,248.5859,247.8293,248.1536,1658872.0
2023-02-21 15:00:00,252.57,252.92,251.81,252.68,3445570.0,248.1831,248.527,247.4363,248.2911,3445570.0
2023-02-22 09:30:00,254.09,254.34,253.0,253.34,2344270.0,249.6767,249.9223,248.6056,248.9397,2344270.0
2023-02-22 10:00:00,253.34,253.37,251.39,252.86,2189663.0,248.9397,248.9692,247.0236,248.468,2189663.0
2023-02-22 11:00:00,252.87,252.94,251.85,252.5,1507956.0,248.4778,248.5466,247.4756,248.1143,1507956.0
2023-02-22 12:00:00,252.5,253.08,252.17,252.86,1158709.0,248.1143,248.6842,247.79,248.468,1158709.0
2023-02-22 13:00:00,252.85,253.65,252.73,253.25,847442.0,248.4582,249.2443,248.3403,248.8512,847442.0
2023-02-22 14:00:00,253.28,253.85,251.14,251.23,1930581.0,248.8807,249.4408,246.7779,246.8663,1930581.0
2023-02-22 15:00:00,251.22,251.69,250.34,251.49,2753737.0,246.8565,247.3183,245.9918,247.1218,2753737.0
2023-02-23 09:30:00,255.55,256.84,254.24,256.35,3036713.0,251.1113,252.3789,249.8241,251.8974,3036713.0
2023-02-23 10:00:00,256.37,256.61,253.04,253.07,2871033.0,251.9171,252.1529,248.6449,248.6744,2871033.0
2023-02-23 11:00:00,253.07,253.69,251.26,251.3,2729733.0,248.6744,249.2836,246.8958,246.9351,2729733.0
2023-02-23 12:00:00,251.33,251.96,251.14,251.62,1672914.0,246.9646,247.5837,246.7779,247.2496,1672914.0
2023-02-23 13:00:00,251.61,252.05,250.48,251.88,1905516.0,247.2397,247.6721,246.1294,247.505,1905516.0
2023-02-23 14:00:00,251.88,254.5,251.68,253.85,2076584.0,247.505,250.0795,247.3085,249.4408,2076584.0
2023-02-23 15:00:00,253.87,255.59,253.87,254.83,3368330.0,249.4605,251.1506,249.4605,250.4038,3368330.0
2023-02-24 09:30:00,249.96,251.0,249.06,249.55,2404365.0,245.6184,246.6403,244.734,245.2155,2404365.0
2023-02-24 10:00:00,249.52,250.13,248.24,248.5,2309615.0,245.186,245.7854,243.9283,244.1837,2309615.0
2023-02-24 11:00:00,248.53,249.79,248.29,249.43,1585344.0,244.2132,245.4513,243.9774,245.0976,1585344.0
2023-02-24 12:00:00,249.46,249.61,248.6,248.69,1043469.0,245.1271,245.2745,244.282,244.3704,1043469.0
2023-02-24 13:00:00,248.7,249.1,248.17,248.94,1150004.0,244.3803,244.7733,243.8595,244.6161,1150004.0
2023-02-24 14:00:00,248.94,249.64,248.41,249.45,1097592.0,244.6161,245.3039,244.0953,245.1172,1097592.0
2023-02-24 15:00:00,249.47,249.79,248.1,249.21,3195655.0,245.1369,245.4513,243.7907,244.8814,3195655.0
2023-02-27 09:30:00,252.5,252.82,250.76,251.83,1768175.0,248.1143,248.4287,246.4045,247.4559,1768175.0
2023-02-27 10:00:00,251.84,252.79,250.18,250.72,2479326.0,247.4657,248.3992,245.8346,246.3652,2479326.0
2023-02-27 11:00:00,250.73,250.78,249.52,250.36,1718174.0,246.375,246.4241,245.186,246.0114,1718174.0
2023-02-27 12:00:00,250.37,250.75,249.68,250.74,985444.0,246.0213,246.3947,245.3433,246.3848,985444.0
2023-02-27 13:00:00,250.74,251.16,249.9,250.62,969889.0,246.3848,246.7975,245.5594,246.2669,969889.0
2023-02-27 14:00:00,250.61,251.02,249.63,249.84,1024699.0,246.2571,246.66,245.2941,245.5005,1024699.0
2023-02-27 15:00:00,249.82,250.3,249.39,250.2,2687549.0,245.4808,245.9525,245.0583,245.8542,2687549.0
2023-02-28 09:30:00,248.95,250.26,248.73,249.8,1399233.0,244.6259,245.9132,244.4098,245.4612,1399233.0
2023-02-28 10:00:00,249.84,250.41,249.1,249.82,1644605.0,245.5005,246.0606,244.7733,245.4808,1644605.0
2023-02-28 11:00:00,249.82,250.5,249.13,249.6,1583349.0,245.4808,246.149,244.8028,245.2646,1583349.0
2023-02-28 12:00:00,249.65,251.19,249.63,250.88,1120405.0,245.3138,246.827,245.2941,246.5224,1120405.0
2023-02-28 13:00:00,250.89,251.49,250.73,251.02,1086529.0,246.5322,247.1218,246.375,246.66,1086529.0
2023-02-28 14:00:00,251.03,251.15,249.71,249.76,1249854.0,246.6698,246.7877,245.3727,245.4219,1249854.0
2023-02-28 15:00:00,249.76,250.4,248.8,249.41,2866530.0,245.4219,246.0507,244.4785,245.0779,2866530.0
2023-03-01 09:30:00,250.75,250.95,247.77,249.6,3093670.0,246.3947,246.5912,243.4664,245.2646,3093670.0
2023-03-01 10:00:00,249.63,249.93,247.25,248.35,2726201.0,245.2941,245.5889,242.9555,244.0364,2726201.0
2023-03-01 11:00:00,248.35,248.64,246.57,248.42,2290088.0,244.0364,244.3213,242.2873,244.1051,2290088.0
2023-03-01 12:00:00,248.43,248.62,247.71,247.81,1614460.0,244.115,244.3017,243.4075,243.5057,1614460.0
2023-03-01 13:00:00,247.82,247.89,246.93,247.15,1329468.0,243.5156,243.5843,242.641,242.8572,1329468.0
2023-03-01 14:00:00,247.17,247.19,246.31,246.49,1373456.0,242.8769,242.8965,242.0318,242.2087,1373456.0
2023-03-01 15:00:00,246.49,246.9,245.79,246.24,3693418.0,242.2087,242.6115,241.5208,241.963,3693418.0
2023-03-02 09:30:00,246.55,247.59,245.61,246.61,2841362.0,242.2676,243.2896,241.3439,242.3266,2841362.0
2023-03-02 10:00:00,246.66,247.82,246.53,247.63,2482662.0,242.3757,243.5156,242.248,243.3289,2482662.0
2023-03-02 11:00:00,247.66,247.91,246.6,247.42,1560335.0,243.3583,243.604,242.3168,243.1225,1560335.0
2023-03-02 12:00:00,247.44,247.65,246.88,247.33,1011775.0,243.1422,243.3485,242.5919,243.0341,1011775.0
2023-03-02 13:00:00,247.34,249.41,246.86,249.4,1698915.0,243.0439,245.0779,242.5722,245.0681,1698915.0
2023-03-02 14:00:00,249.39,250.84,249.39,250.04,2076838.0,245.0583,246.4831,245.0583,245.697,2076838.0
2023-03-02 15:00:00,250.03,251.4,249.81,251.11,3248595.0,245.6872,247.0334,245.471,246.7484,3248595.0
2023-03-03 09:30:00,252.16,254.47,251.39,254.37,1924018.0,247.7802,250.0501,247.0236,249.9518,1924018.0
2023-03-03 10:00:00,254.38,255.25,253.23,254.1,2560996.0,249.9616,250.8165,248.8316,249.6865,2560996.0
2023-03-03 11:00:00,254.12,254.17,253.25,253.87,1807633.0,249.7061,249.7553,248.8512,249.4605,1807633.0
2023-03-03 12:00:00,253.88,254.97,253.6,254.94,1280783.0,249.4703,250.5414,249.1952,250.5119,1280783.0
2023-03-03 13:00:00,254.95,255.42,254.72,254.89,1163238.0,250.5217,250.9836,250.2957,250.4628,1163238.0
2023-03-03 14:00:00,254.91,255.62,254.64,254.81,1451999.0,250.4824,251.1801,250.2171,250.3841,1451999.0
2023-03-03 15:00:00,254.83,255.42,254.42,255.32,3670029.0,250.4038,250.9836,250.0009,250.8853,3670029.0
2023-03-06 09:30:00,256.37,257.97,255.98,257.55,2054659.0,251.9171,253.4893,251.5338,253.0766,2054659.0
2023-03-06 10:00:00,257.53,259.89,257.14,259.29,2551318.0,253.0569,255.3759,252.6737,254.7863,2551318.0
2023-03-06 11:00:00,259.29,260.12,258.92,259.38,1868300.0,254.7863,255.6019,254.4228,254.8748,1868300.0
2023-03-06 12:00:00,259.4,259.4,257.56,258.44,1764758.0,254.8944,254.8944,253.0864,253.9511,1764758.0
2023-03-06 13:00:00,258.44,258.7,257.76,257.97,1190997.0,253.9511,254.2066,253.2829,253.4893,1190997.0
2023-03-06 14:00:00,257.99,258.52,257.53,257.68,1144992.0,253.5089,254.0297,253.0569,253.2043,1144992.0
2023-03-06 15:00:00,257.68,257.81,256.66,256.9,2621971.0,253.2043,253.332,252.202,252.4378,2621971.0
2023-03-07 09:30:00,256.35,257.69,256.05,256.9,1477842.0,251.8974,253.2141,251.6026,252.4378,1477842.0
2023-03-07 10:00:00,256.92,256.92,254.04,254.71,2811439.0,252.4575,252.4575,249.6275,250.2859,2811439.0
2023-03-07 11:00:00,254.74,255.72,254.51,254.72,1506336.0,250.3154,251.2783,250.0894,250.2957,1506336.0
2023-03-07 12:00:00,254.69,256.34,254.61,255.47,1334926.0,250.2662,251.8876,250.1876,251.0327,1334926.0
2023-03-07 13:00:00,255.45,255.55,254.07,254.37,1506977.0,251.013,251.1113,249.657,249.9518,1506977.0
2023-03-07 14:00:00,254.36,254.73,253.43,253.49,1004105.0,249.942,250.3055,249.0281,249.0871,1004105.0
2023-03-07 15:00:00,253.49,254.38,253.39,254.16,2535639.0,249.0871,249.9616,248.9888,249.7454,2535639.0
2023-03-08 09:30:00,254.07,254.55,252.2,252.28,1854825.0,249.657,250.1287,247.8195,247.8981,1854825.0
2023-03-08 10:00:00,252.25,253.03,250.81,252.35,2350582.0,247.8686,248.6351,246.4536,247.9669,2350582.0
2023-03-08 11:00:00,252.36,253.84,251.56,253.72,1520791.0,247.9767,249.431,247.1906,249.3131,1520791.0
2023-03-08 12:00:00,253.73,253.9,251.79,252.6,1105045.0,249.3229,249.49,247.4166,248.2125,1105045.0
2023-03-08 13:00:00,252.6,252.81,251.45,251.83,937213.0,248.2125,248.4189,247.0825,247.4559,937213.0
2023-03-08 14:00:00,251.82,253.34,251.67,252.58,1028160.0,247.4461,248.9397,247.2987,248.1929,1028160.0
2023-03-08 15:00:00,252.58,253.96,252.01,253.77,2063890.0,248.1929,249.5489,247.6328,249.3622,2063890.0
2023-03-09 09:30:00,255.94,258.32,255.4,258.01,2342000.0,251.4945,253.8332,250.9639,253.5286,2342000.0
2023-03-09 10:00:00,258.02,259.56,257.77,258.51,2806330.0,253.5384,255.0516,253.2927,254.0199,2806330.0
2023-03-09 11:00:00,258.51,259.0,257.67,258.18,1861718.0,254.0199,254.5014,253.1945,253.6956,1861718.0
2023-03-09 12:00:00,258.2,258.3,256.13,256.62,1791729.0,253.7153,253.8135,251.6812,252.1627,1791729.0
2023-03-09 13:00:00,256.63,256.88,253.76,254.1,1878309.0,252.1725,252.4182,249.3524,249.6865,1878309.0
2023-03-09 14:00:00,254.07,254.46,252.92,253.56,1845775.0,249.657,250.0402,248.527,249.1559,1845775.0
2023-03-09 15:00:00,253.6,253.74,251.58,252.26,3680262.0,249.1952,249.3327,247.2103,247.8784,3680262.0
2023-03-10 09:30:00,251.1,251.85,247.77,248.67,2243311.0,246.7386,247.4756,243.4664,244.3508,2243311.0
2023-03-10 10:00:00,248.76,252.39,248.73,252.24,3370998.0,244.4392,248.0062,244.4098,247.8588,3370998.0
2023-03-10 11:00:00,252.21,252.79,250.52,250.8,2620160.0,247.8293,248.3992,246.1687,246.4438,2620160.0
2023-03-10 12:00:00,250.81,251.44,249.78,249.82,1699936.0,246.4536,247.0727,245.4415,245.4808,1699936.0
2023-03-10 13:00:00,249.83,250.44,247.78,247.82,1613463.0,245.4906,246.0901,243.4763,243.5156,1613463.0
2023-03-10 14:00:00,247.81,250.1,247.77,249.6,2191827.0,243.5057,245.756,243.4664,245.2646,2191827.0
2023-03-10 15:00:00,249.6,249.85,247.6,248.6,3259176.0,245.2646,245.5103,243.2994,244.282,3259176.0
2023-03-13 09:30:00,247.22,251.13,245.73,250.4,2798488.0,242.926,246.7681,241.4619,246.0507,2798488.0
2023-03-13 10:00:00,250.39,254.34,249.81,254.03,3678400.0,246.0409,249.9223,245.471,249.6177,3678400.0
2023-03-13 11:00:00,254.06,256.46,253.71,255.85,3351132.0,249.6472,252.0055,249.3033,251.4061,3351132.0
2023-03-13 12:00:00,255.88,256.79,254.72,255.26,2249950.0,251.4356,252.3298,250.2957,250.8263,2249950.0
2023-03-13 13:00:00,255.22,256.06,254.28,255.92,1673926.0,250.787,251.6124,249.8634,251.4749,1673926.0
2023-03-13 14:00:00,255.9,257.91,255.78,256.71,2276428.0,251.4552,253.4303,251.3373,252.2511,2276428.0
2023-03-13 15:00:00,256.7,257.12,253.78,253.92,4301053.0,252.2413,252.654,249.372,249.5096,4301053.0
2023-03-14 09:30:00,256.7,258.49,255.86,256.74,2788387.0,252.2413,254.0002,251.4159,252.2806,2788387.0
2023-03-14 10:00:00,256.8,258.35,256.68,257.9,2812364.0,252.3396,253.8627,252.2217,253.4205,2812364.0
2023-03-14 11:00:00,257.91,260.33,257.9,260.03,2680801.0,253.4303,255.8083,253.4205,255.5135,2680801.0
2023-03-14 12:00:00,260.0,260.18,259.07,259.66,2017688.0,255.484,255.6609,254.5702,255.1499,2017688.0
2023-03-14 13:00:00,259.7,259.91,258.01,258.6,2267866.0,255.1892,255.3956,253.5286,254.1083,2267866.0
2023-03-14 14:00:00,258.6,259.42,257.64,258.79,2127639.0,254.1083,254.9141,253.165,254.295,2127639.0
2023-03-14 15:00:00,258.8,261.07,257.38,260.79,4662289.0,254.3048,256.5354,252.9095,256.2603,4662289.0
2023-03-15 09:30:00,259.98,263.59,259.21,262.39,4418717.0,255.4644,259.0116,254.7077,257.8325,4418717.0
2023-03-15 10:00:00,262.3,264.88,261.6,264.75,5647465.0,257.7441,260.2792,257.0562,260.1515,5647465.0
2023-03-15 11:00:00,264.77,264.79,263.21,264.09,4185112.0,260.1712,260.1908,258.6382,259.503,4185112.0
2023-03-15 12:00:00,264.11,264.31,261.16,261.88,2860863.0,259.5226,259.7191,256.6239,257.3313,2860863.0
2023-03-15 13:00:00,261.89,264.41,261.61,263.86,2899289.0,257.3412,259.8174,257.066,259.277,2899289.0
2023-03-15 14:00:00,263.86,266.3,263.02,266.11,3082311.0,259.277,261.6746,258.4515,261.4879,3082311.0
2023-03-15 15:00:00,266.11,266.48,263.73,265.47,5235109.0,261.4879,261.8515,259.1492,260.859,5235109.0
2023-03-16 09:30:00,265.19,265.4,263.43,264.53,2897285.0,260.5839,260.7902,258.8544,259.9353,2897285.0
2023-03-16 10:00:00,264.54,266.63,263.28,266.54,3817249.0,259.9451,261.9988,258.707,261.9104,3817249.0
2023-03-16 11:00:00,266.55,273.94,266.12,273.1,8025335.0,261.9202,269.1819,261.4977,268.3565,8025335.0
2023-03-16 12:00:00,273.11,276.52,272.54,275.18,6171547.0,268.3663,271.7171,267.8062,270.4003,6171547.0
2023-03-16 13:00:00,275.17,275.81,274.08,275.48,3803040.0,270.3905,271.0194,269.3194,270.6951,3803040.0
2023-03-16 14:00:00,275.5,276.0,274.23,275.36,3044858.0,270.7148,271.2061,269.4668,270.5772,3044858.0
2023-03-16 15:00:00,275.37,276.56,275.3,276.22,6946859.0,270.587,271.7564,270.5183,271.4223,6946859.0
2023-03-17 09:30:00,278.1,281.89,277.39,281.52,13285128.0,273.2696,276.9938,272.572,276.6302,13285128.0
2023-03-17 10:00:00,281.55,283.33,279.21,280.55,7594381.0,276.6597,278.4088,274.3603,275.6771,7594381.0
2023-03-17 11:00:00,280.59,280.59,276.32,277.48,4842515.0,275.7164,275.7164,271.5205,272.6604,4842515.0
2023-03-17 12:00:00,277.49,279.11,276.88,278.54,2921112.0,272.6702,274.2621,272.0708,273.702,2921112.0
2023-03-17 13:00:00,278.56,280.87,278.56,280.59,3431434.0,273.7216,275.9915,273.7216,275.7164,3431434.0
2023-03-17 14:00:00,280.6,281.21,276.89,278.1,3342072.0,275.7262,276.3256,272.0806,273.2696,3342072.0
2023-03-17 15:00:00,278.13,279.52,277.39,279.42,5818802.0,273.2991,274.665,272.572,274.5667,5818802.0
2023-03-20 09:30:00,277.05,277.48,271.17,271.56,4756686.0,272.2379,272.6604,266.46,266.8432,4756686.0
2023-03-20 10:00:00,271.56,273.4,269.85,270.56,5896849.0,266.8432,268.6513,265.1629,265.8606,5896849.0
2023-03-20 11:00:00,270.57,273.84,270.31,271.05,4288920.0,265.8704,269.0836,265.6149,266.3421,4288920.0
2023-03-20 12:00:00,271.04,271.34,269.92,270.8,2842598.0,266.3322,266.627,265.2317,266.0964,2842598.0
2023-03-20 13:00:00,270.82,271.51,270.7,271.35,2173509.0,266.1161,266.7941,265.9982,266.6369,2173509.0
2023-03-20 14:00:00,271.34,271.44,270.27,270.86,2443091.0,266.627,266.7253,265.5756,266.1554,2443091.0
2023-03-20 15:00:00,270.84,272.24,270.27,272.23,4554313.0,266.1357,267.5114,265.5756,267.5016,4554313.0
2023-03-21 09:30:00,274.89,275.0,272.81,273.88,2675615.0,270.1154,270.2235,268.0715,269.1229,2675615.0
2023-03-21 10:00:00,273.89,274.34,269.51,270.88,4412047.0,269.1327,269.5749,264.8288,266.175,4412047.0
2023-03-21 11:00:00,270.9,271.5,269.68,270.23,2671177.0,266.1947,266.7843,264.9959,265.5363,2671177.0
2023-03-21 12:00:00,270.24,272.04,270.04,271.88,2151607.0,265.5461,267.3149,265.3496,267.1577,2151607.0
2023-03-21 13:00:00,271.89,272.79,270.95,270.96,2045227.0,267.1675,268.0519,266.2438,266.2536,2045227.0
2023-03-21 14:00:00,270.97,272.42,270.94,272.06,1693661.0,266.2635,267.6883,266.234,267.3345,1693661.0
2023-03-21 15:00:00,272.05,273.84,272.02,273.79,3598615.0,267.3247,269.0836,267.2952,269.0345,3598615.0
2023-03-22 09:30:00,273.4,274.24,272.62,273.14,1816529.0,268.6513,269.4767,267.8848,268.3958,1816529.0
2023-03-22 10:00:00,273.13,277.3,272.85,276.09,4029150.0,268.3859,272.4835,268.1108,271.2945,4029150.0
2023-03-22 11:00:00,276.07,278.26,275.6,277.85,2272561.0,271.2749,273.4268,270.813,273.024,2272561.0
2023-03-22 12:00:00,277.86,277.89,275.76,276.94,1888368.0,273.0338,273.0633,270.9703,272.1298,1888368.0
2023-03-22 13:00:00,276.94,277.41,276.49,277.29,1301464.0,272.1298,272.5916,271.6876,272.4737,1301464.0
2023-03-22 14:00:00,277.34,281.04,276.37,277.16,5015435.0,272.5228,276.1586,271.5697,272.3459,5015435.0
2023-03-22 15:00:00,277.17,278.57,272.18,272.27,5877599.0,272.3558,273.7315,267.4524,267.5409,5877599.0
2023-03-23 09:30:00,277.89,278.61,275.34,276.98,2844904.0,273.0633,273.7708,270.5576,272.1691,2844904.0
2023-03-23 10:00:00,276.99,280.13,276.39,280.09,3656031.0,272.1789,275.2644,271.5893,275.2251,3656031.0
2023-03-23 11:00:00,280.1,281.06,279.59,280.31,3060885.0,275.2349,276.1782,274.7337,275.4412,3060885.0
2023-03-23 12:00:00,280.29,280.68,279.69,280.01,2143958.0,275.4216,275.8048,274.832,275.1464,2143958.0
2023-03-23 13:00:00,280.04,280.41,278.65,278.84,2564248.0,275.1759,275.5395,273.8101,273.9968,2564248.0
2023-03-23 14:00:00,278.84,279.23,275.38,277.28,3905801.0,273.9968,274.38,270.5969,272.4639,3905801.0
2023-03-23 15:00:00,277.3,279.05,275.2,277.63,5435683.0,272.4835,274.2031,270.42,272.8078,5435683.0
2023-03-24 09:30:00,277.14,277.93,275.28,277.7,2523925.0,272.3263,273.1026,270.4986,272.8766,2523925.0
2023-03-24 10:00:00,277.77,278.94,276.61,278.88,3358952.0,272.9454,274.095,271.8055,274.0361,3358952.0
2023-03-24 11:00:00,278.91,279.71,276.71,279.25,3066283.0,274.0656,274.8517,271.9038,274.3996,3066283.0
2023-03-24 12:00:00,279.26,279.77,277.22,278.2,2234456.0,274.4095,274.9106,272.4049,273.3679,2234456.0
2023-03-24 13:00:00,278.2,279.2,277.58,278.06,1870753.0,273.3679,274.3505,272.7587,273.2303,1870753.0
2023-03-24 14:00:00,278.06,279.2,277.84,278.93,1453418.0,273.2303,274.3505,273.0141,274.0852,1453418.0
2023-03-24 15:00:00,278.94,280.63,278.69,280.57,3719492.0,274.095,275.7557,273.8494,275.6967,3719492.0
2023-03-27 09:30:00,280.5,281.46,278.51,280.19,2918170.0,275.6279,276.5713,273.6725,275.3233,2918170.0
2023-03-27 10:00:00,280.19,281.4,278.22,278.27,3035850.0,275.3233,276.5123,273.3875,273.4367,3035850.0
2023-03-27 11:00:00,278.27,278.32,275.73,275.94,2839792.0,273.4367,273.4858,270.9408,271.1471,2839792.0
2023-03-27 12:00:00,275.95,276.92,275.57,276.42,1827683.0,271.157,272.1101,270.7836,271.6188,1827683.0
2023-03-27 13:00:00,276.44,276.84,275.52,276.44,1653184.0,271.6385,272.0315,270.7344,271.6385,1653184.0
2023-03-27 14:00:00,276.44,277.17,275.9,276.83,1579829.0,271.6385,272.3558,271.1078,272.0217,1579829.0
2023-03-27 15:00:00,276.88,277.24,275.72,276.38,3421592.0,272.0708,272.4246,270.931,271.5795,3421592.0
2023-03-28 09:30:00,275.79,276.14,272.74,273.73,2527082.0,270.9997,271.3437,268.0027,268.9755,2527082.0
2023-03-28 10:00:00,273.73,274.27,272.06,272.13,2128652.0,268.9755,269.5061,267.3345,267.4033,2128652.0
2023-03-28 11:00:00,272.15,274.1,272.04,273.75,2348425.0,267.423,269.3391,267.3149,268.9952,2348425.0
2023-03-28 12:00:00,273.75,273.84,273.04,273.46,1202621.0,268.9952,269.0836,268.2975,268.7102,1202621.0
2023-03-28 13:00:00,273.47,273.63,272.12,272.25,2053288.0,268.72,268.8773,267.3935,267.5212,2053288.0
2023-03-28 14:00:00,272.24,273.65,272.15,273.59,1264205.0,267.5114,268.8969,267.423,268.838,1264205.0
2023-03-28 15:00:00,273.61,275.33,273.61,275.26,2454964.0,268.8576,270.5477,268.8576,270.4789,2454964.0
2023-03-29 09:30:00,278.85,279.97,278.41,279.91,2260114.0,274.0066,275.1071,273.5742,275.0482,2260114.0
2023-03-29 10:00:00,279.93,280.66,278.7,278.86,2958723.0,275.0678,275.7852,273.8592,274.0164,2958723.0
2023-03-29 11:00:00,278.87,279.95,278.41,279.69,1739068.0,274.0262,275.0875,273.5742,274.832,1739068.0
2023-03-29 12:00:00,279.7,280.01,279.16,279.35,1370331.0,274.8418,275.1464,274.3112,274.4979,1370331.0
2023-03-29 13:00:00,279.36,280.14,278.96,279.17,1281612.0,274.5077,275.2742,274.1147,274.321,1281612.0
2023-03-29 14:00:00,279.17,279.81,278.96,279.73,1348945.0,274.321,274.9499,274.1147,274.8713,1348945.0
2023-03-29 15:00:00,279.73,281.14,279.37,280.52,3679211.0,274.8713,276.2568,274.5176,275.6476,3679211.0
2023-03-30 09:30:00,284.23,284.46,282.32,283.47,2896898.0,279.2931,279.5192,277.4163,278.5463,2896898.0
2023-03-30 10:00:00,283.47,283.9,282.17,282.76,2809947.0,278.5463,278.9689,277.2689,277.8487,2809947.0
2023-03-30 11:00:00,282.74,283.75,282.44,283.2,1885950.0,277.829,278.8215,277.5342,278.281,1885950.0
2023-03-30 12:00:00,283.2,283.59,281.86,282.08,1697865.0,278.281,278.6643,276.9643,277.1805,1697865.0
2023-03-30 13:00:00,282.09,282.22,281.48,282.03,1407987.0,277.1903,277.3181,276.5909,277.1314,1407987.0
2023-03-30 14:00:00,282.06,283.52,282.02,283.32,1772661.0,277.1608,278.5955,277.1215,278.399,1772661.0
2023-03-30 15:00:00,283.31,284.13,282.88,284.09,2732865.0,278.3891,279.1949,277.9666,279.1556,2732865.0
2023-03-31 09:30:00,283.73,284.57,283.25,283.77,2234819.0,278.8018,279.6272,278.3302,278.8411,2234819.0
2023-03-31 10:00:00,283.81,284.27,283.0,283.89,2818768.0,278.8804,279.3325,278.0845,278.9591,2818768.0
2023-03-31 11:00:00,283.9,285.35,283.78,285.32,2105943.0,278.9689,280.3937,278.851,280.3642,2105943.0
2023-03-31 12:00:00,285.32,286.85,284.91,286.64,2485497.0,280.3642,281.8676,279.9613,281.6613,2485497.0
2023-03-31 13:00:00,286.64,286.83,285.97,286.55,1646189.0,281.6613,281.848,281.0029,281.5729,1646189.0
2023-03-31 14:00:00,286.57,287.25,286.46,287.21,1549052.0,281.5925,282.2607,281.4844,282.2214,1549052.0
2023-03-31 15:00:00,287.17,288.82,287.16,288.23,5176261.0,282.1821,283.8034,282.1723,283.2237,5176261.0
2023-04-03 09:30:00,286.52,287.97,285.24,287.05,3015053.0,281.5434,282.9682,280.2856,282.0642,3015053.0
2023-04-03 10:00:00,287.07,288.27,285.77,285.8,2759871.0,282.0838,283.263,280.8064,280.8359,2759871.0
2023-04-03 11:00:00,285.81,286.17,284.72,285.22,2283391.0,280.8457,281.1995,279.7746,280.266,2283391.0
2023-04-03 12:00:00,285.21,285.5,284.23,284.42,1882803.0,280.2561,280.5411,279.2931,279.4798,1882803.0
2023-04-03 13:00:00,284.41,285.19,283.95,284.92,1669586.0,279.47,280.2365,279.018,279.9712,1669586.0
2023-04-03 14:00:00,284.9,286.46,284.09,286.18,1411316.0,279.9515,281.4844,279.1556,281.2093,1411316.0
2023-04-03 15:00:00,286.19,287.6,286.15,287.13,3221074.0,281.2191,282.6046,281.1798,282.1428,3221074.0
2023-04-04 09:30:00,287.18,289.62,286.33,288.69,2707965.0,282.1919,284.5895,281.3567,283.6757,2707965.0
2023-04-04 10:00:00,288.69,290.45,288.31,289.14,3616667.0,283.6757,285.4051,283.3023,284.1179,3616667.0
2023-04-04 11:00:00,289.13,289.62,287.77,289.07,2709714.0,284.108,284.5895,282.7717,284.0491,2709714.0
2023-04-04 12:00:00,289.09,289.2,287.82,288.05,1569581.0,284.0687,284.1768,282.8208,283.0468,1569581.0
2023-04-04 13:00:00,288.06,288.46,287.6,287.88,1425539.0,283.0566,283.4497,282.6046,282.8797,1425539.0
2023-04-04 14:00:00,287.87,288.05,286.1,286.19,1537972.0,282.8699,283.0468,281.1307,281.2191,1537972.0
2023-04-04 15:00:00,286.17,287.28,285.67,287.24,3031399.0,281.1995,282.2902,280.7081,282.2509,3031399.0
2023-04-05 09:30:00,285.88,287.15,284.82,285.7,2442445.0,280.9145,282.1624,279.8729,280.7376,2442445.0
2023-04-05 10:00:00,285.7,286.3,283.31,283.58,2671733.0,280.7376,281.3272,278.3891,278.6544,2671733.0
2023-04-05 11:00:00,283.55,284.33,283.33,284.18,2188607.0,278.625,279.3914,278.4088,279.244,2188607.0
2023-04-05 12:00:00,284.18,284.28,282.95,283.47,1615604.0,279.244,279.3423,278.0354,278.5463,1615604.0
2023-04-05 13:00:00,283.45,283.96,282.92,283.9,1369735.0,278.5267,279.0278,278.0059,278.9689,1369735.0
2023-04-05 14:00:00,283.9,284.58,283.76,284.19,1326511.0,278.9689,279.6371,278.8313,279.2538,1326511.0
2023-04-05 15:00:00,284.19,284.77,283.67,284.34,2643286.0,279.2538,279.8238,278.7429,279.4012,2643286.0
2023-04-06 09:30:00,283.21,283.72,282.03,283.55,1716767.0,278.2909,278.792,277.1314,278.625,1716767.0
2023-04-06 10:00:00,283.55,284.68,282.75,283.35,2193751.0,278.625,279.7353,277.8389,278.4284,2193751.0
2023-04-06 11:00:00,283.39,286.46,283.11,286.42,1763304.0,278.4677,281.4844,278.1926,281.4451,1763304.0
2023-04-06 12:00:00,286.42,288.54,286.42,287.97,2590358.0,281.4451,283.5283,281.4451,282.9682,2590358.0
2023-04-06 13:00:00,287.98,290.64,287.75,290.32,2884681.0,282.978,285.5918,282.752,285.2774,2884681.0
2023-04-06 14:00:00,290.38,291.07,290.26,290.57,2699425.0,285.3363,286.0143,285.2184,285.523,2699425.0
2023-04-06 15:00:00,290.56,292.08,290.53,291.57,5306844.0,285.5132,287.0068,285.4837,286.5057,5306844.0
2023-04-10 09:30:00,289.13,289.28,285.11,285.49,3231814.0,284.108,284.2554,280.1579,280.5313,3231814.0
2023-04-10 10:00:00,285.51,287.13,284.71,286.3,3307368.0,280.5509,282.1428,279.7648,281.3272,3307368.0
2023-04-10 11:00:00,286.32,287.94,286.29,286.93,1993528.0,281.3468,282.9387,281.3174,281.9463,1993528.0
2023-04-10 12:00:00,286.95,288.59,285.93,288.29,1642674.0,281.9659,283.5774,280.9636,283.2826,1642674.0
2023-04-10 13:00:00,288.28,288.92,288.07,288.35,1337814.0,283.2728,283.9017,283.0664,283.3416,1337814.0
2023-04-10 14:00:00,288.35,289.49,288.19,289.45,1672325.0,283.3416,284.4618,283.1844,284.4225,1672325.0
2023-04-10 15:00:00,289.47,289.6,288.44,289.39,2576223.0,284.4421,284.5699,283.43,284.3635,2576223.0
2023-04-11 09:30:00,285.72,285.98,282.94,283.99,3899085.0,280.7573,281.0128,278.0256,279.0573,3899085.0
2023-04-11 10:00:00,283.96,284.1,282.43,282.76,3090825.0,279.0278,279.1654,277.5244,277.8487,3090825.0
2023-04-11 11:00:00,282.76,283.11,281.64,282.79,2882237.0,277.8487,278.1926,276.7481,277.8782,2882237.0
2023-04-11 12:00:00,282.78,283.84,282.78,283.63,2035698.0,277.8683,278.9099,277.8683,278.7036,2035698.0
2023-04-11 13:00:00,283.65,283.8,282.67,283.59,1470780.0,278.7232,278.8706,277.7602,278.6643,1470780.0
2023-04-11 14:00:00,283.6,284.17,283.11,284.1,1540872.0,278.6741,279.2342,278.1926,279.1654,1540872.0
2023-04-11 15:00:00,284.11,284.14,282.38,282.87,2998467.0,279.1752,279.2047,277.4753,277.9568,2998467.0
2023-04-12 09:30:00,284.79,285.99,281.96,283.38,2983161.0,279.8434,281.0226,277.0626,278.4579,2983161.0
2023-04-12 10:00:00,283.37,286.05,283.27,283.28,3470635.0,278.4481,281.0815,278.3498,278.3596,3470635.0
2023-04-12 11:00:00,283.29,285.25,283.03,285.07,1933110.0,278.3695,280.2954,278.114,280.1186,1933110.0
2023-04-12 12:00:00,285.07,286.03,284.91,285.95,1204434.0,280.1186,281.0619,279.9613,280.9833,1204434.0
2023-04-12 13:00:00,285.95,287.01,285.38,286.35,1621429.0,280.9833,282.0249,280.4232,281.3763,1621429.0
2023-04-12 14:00:00,286.36,286.83,284.27,284.74,2414107.0,281.3862,281.848,279.3325,279.7943,2414107.0
2023-04-12 15:00:00,284.72,285.05,282.97,283.58,3978214.0,279.7746,280.0989,278.055,278.6544,3978214.0
2023-04-13 09:30:00,283.34,286.2,283.17,285.78,2288336.0,278.4186,281.2289,278.2516,280.8162,2288336.0
2023-04-13 10:00:00,285.79,288.04,285.73,287.6,2962125.0,280.8261,283.037,280.7671,282.6046,2962125.0
2023-04-13 11:00:00,287.62,288.19,287.09,287.51,1597858.0,282.6243,283.1844,282.1035,282.5162,1597858.0
2023-04-13 12:00:00,287.5,288.02,287.35,287.89,996648.0,282.5064,283.0173,282.359,282.8896,996648.0
2023-04-13 13:00:00,287.9,288.58,287.57,288.5,1723357.0,282.8994,283.5676,282.5751,283.489,1723357.0
2023-04-13 14:00:00,288.52,288.9,288.25,288.76,1424731.0,283.5086,283.882,283.2433,283.7445,1424731.0
2023-04-13 15:00:00,288.77,289.9,288.6,289.87,3721550.0,283.7543,284.8647,283.5872,284.8352,3721550.0
2023-04-14 09:30:00,286.85,288.36,286.44,287.85,2143842.0,281.8676,283.3514,281.4648,282.8503,2143842.0
2023-04-14 10:00:00,287.83,288.48,285.47,286.29,2218861.0,282.8306,283.4693,280.5116,281.3174,2218861.0
2023-04-14 11:00:00,286.33,287.31,285.71,286.26,1412642.0,281.3567,282.3197,280.7474,281.2879,1412642.0
2023-04-14 12:00:00,286.25,286.32,284.07,284.19,1820999.0,281.2781,281.3468,279.1359,279.2538,1820999.0
2023-04-14 13:00:00,284.18,285.22,283.69,284.93,2061479.0,279.244,280.266,278.7625,279.981,2061479.0
2023-04-14 14:00:00,284.96,286.04,284.59,285.78,1396954.0,280.0105,281.0717,279.6469,280.8162,1396954.0
2023-04-14 15:00:00,285.8,286.42,284.62,286.13,2634685.0,280.8359,281.4451,279.6764,281.1601,2634685.0
2023-04-17 09:30:00,289.93,291.6,287.96,288.64,3294434.0,284.8941,286.5351,282.9584,283.6265,3294434.0
2023-04-17 10:00:00,288.64,289.33,287.1,287.47,2416739.0,283.6265,284.3046,282.1133,282.4769,2416739.0
2023-04-17 11:00:00,287.47,288.43,286.75,287.07,1778022.0,282.4769,283.4202,281.7694,282.0838,1778022.0
2023-04-17 12:00:00,287.08,287.2,286.16,287.06,1475206.0,282.0936,282.2116,281.1896,282.074,1475206.0
2023-04-17 13:00:00,287.07,287.33,286.45,286.57,1438388.0,282.0838,282.3393,281.4746,281.5925,1438388.0
2023-04-17 14:00:00,286.57,287.7,286.43,287.6,1463718.0,281.5925,282.7029,281.4549,282.6046,1463718.0
2023-04-17 15:00:00,287.59,288.83,287.33,288.79,2604855.0,282.5948,283.8132,282.3393,283.7739,2604855.0
2023-04-18 09:30:00,291.54,291.78,289.21,289.82,2494296.0,286.4762,286.712,284.1866,284.7861,2494296.0
2023-04-18 10:00:00,289.81,289.9,287.01,287.7,2444001.0,284.7762,284.8647,282.0249,282.7029,2444001.0
2023-04-18 11:00:00,287.68,288.25,287.18,287.35,1430151.0,282.6832,283.2433,282.1919,282.359,1430151.0
2023-04-18 12:00:00,287.33,288.03,287.22,287.73,1151994.0,282.3393,283.0271,282.2312,282.7324,1151994.0
2023-04-18 13:00:00,287.75,288.53,287.65,287.85,1216215.0,282.752,283.5185,282.6537,282.8503,1216215.0
2023-04-18 14:00:00,287.85,288.5,287.32,287.77,1304086.0,282.8503,283.489,282.3295,282.7717,1304086.0
2023-04-18 15:00:00,287.79,288.71,287.54,288.27,1970847.0,282.7913,283.6953,282.5457,283.263,1970847.0
2023-04-19 09:30:00,285.99,286.98,284.54,285.25,2182400.0,281.0226,281.9954,279.5978,280.2954,2182400.0
2023-04-19 10:00:00,285.24,286.98,285.15,286.88,1797586.0,280.2856,281.9954,280.1972,281.8971,1797586.0
2023-04-19 11:00:00,286.9,288.01,286.9,287.92,1571092.0,281.9168,283.0075,281.9168,282.9191,1571092.0
2023-04-19 12:00:00,287.94,289.05,287.87,288.47,1567524.0,282.9387,284.0294,282.8699,283.4595,1567524.0
2023-04-19 13:00:00,288.47,288.81,287.92,288.51,1008805.0,283.4595,283.7936,282.9191,283.4988,1008805.0
2023-04-19 14:00:00,288.52,288.93,287.76,288.68,1194383.0,283.5086,283.9115,282.7618,283.6659,1194383.0
2023-04-19 15:00:00,288.68,288.72,288.05,288.43,1569133.0,283.6659,283.7052,283.0468,283.4202,1569133.0
2023-04-20 09:30:00,285.25,287.24,285.15,287.0,2175984.0,280.2954,282.2509,280.1972,282.015,2175984.0
2023-04-20 10:00:00,286.99,287.71,286.3,286.74,2063728.0,282.0052,282.7127,281.3272,281.7596,2063728.0
2023-04-20 11:00:00,286.76,287.5,286.27,287.29,1441619.0,281.7792,282.5064,281.2977,282.3,1441619.0
2023-04-20 12:00:00,287.29,288.43,286.62,288.41,1412719.0,282.3,283.4202,281.6416,283.4005,1412719.0
2023-04-20 13:00:00,288.43,289.03,288.2,288.32,1217271.0,283.4202,284.0098,283.1942,283.3121,1217271.0
2023-04-20 14:00:00,288.3,288.45,285.91,286.43,2071146.0,283.2925,283.4398,280.944,281.4549,2071146.0
2023-04-20 15:00:00,286.44,286.63,285.08,286.11,2939271.0,281.4648,281.6515,280.1284,281.1405,2939271.0
2023-04-21 09:30:00,285.08,285.23,283.06,283.19,2803656.0,280.1284,280.2758,278.1435,278.2712,2803656.0
2023-04-21 10:00:00,283.18,285.24,283.08,284.15,2499381.0,278.2614,280.2856,278.1631,279.2145,2499381.0
2023-04-21 11:00:00,284.18,285.89,284.18,285.62,1787583.0,279.244,280.9243,279.244,280.659,1787583.0
2023-04-21 12:00:00,285.62,285.94,284.79,285.09,1038023.0,280.659,280.9734,279.8434,280.1382,1038023.0
2023-04-21 13:00:00,285.07,285.88,284.81,285.76,1116452.0,280.1186,280.9145,279.8631,280.7966,1116452.0
2023-04-21 14:00:00,285.77,286.27,285.45,285.61,1149136.0,280.8064,281.2977,280.492,280.6492,1149136.0
2023-04-21 15:00:00,285.6,285.92,285.01,285.79,2049024.0,280.6394,280.9538,280.0596,280.8261,2049024.0
2023-04-24 09:30:00,282.07,284.95,281.25,284.04,2794279.0,277.1707,280.0006,276.3649,279.1064,2794279.0
2023-04-24 10:00:00,284.03,284.22,282.4,283.63,2545726.0,279.0966,279.2833,277.4949,278.7036,2545726.0
2023-04-24 11:00:00,283.62,283.82,278.72,279.36,3505453.0,278.6937,278.8903,273.8789,274.5077,3505453.0
2023-04-24 12:00:00,279.39,280.56,279.25,280.47,2200052.0,274.5372,275.6869,274.3996,275.5985,2200052.0
2023-04-24 13:00:00,280.48,281.19,280.01,281.01,1585401.0,275.6083,276.306,275.1464,276.1291,1585401.0
2023-04-24 14:00:00,281.01,281.91,280.96,281.48,1863851.0,276.1291,277.0134,276.0799,276.5909,1863851.0
2023-04-24 15:00:00,281.48,281.98,281.25,281.85,2828264.0,276.5909,277.0822,276.3649,276.9545,2828264.0
2023-04-25 09:30:00,279.37,281.6,278.97,280.82,2397487.0,274.5176,276.7088,274.1245,275.9424,2397487.0
2023-04-25 10:00:00,280.79,281.01,278.79,279.73,2874989.0,275.9129,276.1291,273.9476,274.8713,2874989.0
2023-04-25 11:00:00,279.74,280.48,277.62,278.27,2786774.0,274.8811,275.6083,272.798,273.4367,2786774.0
2023-04-25 12:00:00,278.28,278.37,277.0,277.94,2417192.0,273.4465,273.5349,272.1887,273.1124,2417192.0
2023-04-25 13:00:00,277.94,278.51,277.23,277.85,2145274.0,273.1124,273.6725,272.4147,273.024,2145274.0
2023-04-25 14:00:00,277.86,278.13,276.26,276.82,2908550.0,273.0338,273.2991,271.4616,272.0119,2908550.0
2023-04-25 15:00:00,276.81,277.37,275.37,275.56,5935883.0,272.002,272.5523,270.587,270.7737,5935883.0
2023-04-26 09:30:00,296.56,297.3,292.73,294.89,10875788.0,291.409,292.1361,287.6455,289.768,10875788.0
2023-04-26 10:00:00,294.85,296.41,293.52,296.05,8638941.0,289.7287,291.2616,288.4218,290.9078,8638941.0
2023-04-26 11:00:00,296.13,298.66,295.46,298.66,5830910.0,290.9865,293.4725,290.3281,293.4725,5830910.0
2023-04-26 12:00:00,298.65,299.57,296.74,296.94,5476691.0,293.4627,294.3667,291.5859,291.7824,5476691.0
2023-04-26 13:00:00,296.93,297.76,295.17,296.04,3339917.0,291.7726,292.5881,290.0431,290.898,3339917.0
2023-04-26 14:00:00,296.07,296.33,294.65,295.35,3195962.0,290.9275,291.183,289.5322,290.22,3195962.0
2023-04-26 15:00:00,295.38,296.04,295.1,295.35,5021137.0,290.2495,290.898,289.9743,290.22,5021137.0
2023-04-27 09:30:00,295.76,301.4,295.25,300.32,6128074.0,290.6229,296.1649,290.1217,295.1037,6128074.0
2023-04-27 10:00:00,300.32,303.16,300.18,302.61,6635965.0,295.1037,297.8943,294.9661,297.3539,6635965.0
2023-04-27 11:00:00,302.62,303.75,302.01,302.72,3618444.0,297.3637,298.4741,296.7643,297.462,3618444.0
2023-04-27 12:00:00,302.72,303.07,302.41,302.65,2354389.0,297.462,297.8059,297.1574,297.3932,2354389.0
2023-04-27 13:00:00,302.65,303.52,302.1,303.28,2250549.0,297.3932,298.2481,296.8528,298.0123,2250549.0
2023-04-27 14:00:00,303.29,304.09,303.22,304.05,2611387.0,298.0221,298.8082,297.9533,298.7689,2611387.0
2023-04-27 15:00:00,304.05,305.2,303.94,304.68,5872924.0,298.7689,299.8989,298.6608,299.3879,5872924.0
2023-04-28 09:30:00,304.17,307.33,303.31,307.03,4487577.0,298.8868,301.9919,298.0417,301.6971,4487577.0
2023-04-28 10:00:00,307.06,308.93,305.0,305.56,6378613.0,301.7266,303.5641,299.7024,300.2527,6378613.0
2023-04-28 11:00:00,305.56,306.03,304.7,305.63,2698498.0,300.2527,300.7145,299.4076,300.3214,2698498.0
2023-04-28 12:00:00,305.7,306.64,304.1,305.02,2370557.0,300.3902,301.3139,298.818,299.722,2370557.0
2023-04-28 13:00:00,305.02,305.75,304.31,305.47,1681324.0,299.722,300.4394,299.0244,300.1642,1681324.0
2023-04-28 14:00:00,305.47,306.16,305.11,305.88,1736867.0,300.1642,300.8422,299.8105,300.5671,1736867.0
2023-04-28 15:00:00,305.86,307.42,305.53,307.32,3217356.0,300.5475,302.0804,300.2232,301.9821,3217356.0
2023-05-01 09:30:00,306.8,308.6,306.5,307.69,2275747.0,301.4711,303.2399,301.1763,302.3457,2275747.0
2023-05-01 10:00:00,307.64,307.64,305.77,307.13,2627388.0,302.2965,302.2965,300.459,301.7954,2627388.0
2023-05-01 11:00:00,307.13,307.56,306.07,307.05,2143202.0,301.7954,302.2179,300.7538,301.7168,2143202.0
2023-05-01 12:00:00,307.03,308.01,306.85,307.88,1680014.0,301.6971,302.6601,301.5203,302.5324,1680014.0
2023-05-01 13:00:00,307.88,308.05,307.11,307.23,1210659.0,302.5324,302.6994,301.7757,301.8937,1210659.0
2023-05-01 14:00:00,307.22,307.47,305.79,306.34,1360849.0,301.8838,302.1295,300.4787,301.0191,1360849.0
2023-05-01 15:00:00,306.33,306.39,305.15,305.55,2523147.0,301.0093,301.0682,299.8498,300.2428,2523147.0
2023-05-02 09:30:00,307.77,308.89,306.25,308.08,3324632.0,302.4243,303.5248,300.9307,302.7289,3324632.0
2023-05-02 10:00:00,308.11,309.18,305.04,305.25,3754366.0,302.7584,303.8098,299.7417,299.948,3754366.0
2023-05-02 11:00:00,305.22,305.46,303.91,304.19,2318773.0,299.9186,300.1544,298.6313,298.9065,2318773.0
2023-05-02 12:00:00,304.14,305.49,303.99,305.1,1320467.0,298.8573,300.1839,298.7099,299.8007,1320467.0
2023-05-02 13:00:00,305.09,306.65,304.98,306.18,1596331.0,299.7908,301.3237,299.6827,300.8619,1596331.0
2023-05-02 14:00:00,306.2,306.66,305.2,305.81,1369219.0,300.8815,301.3336,299.8989,300.4983,1369219.0
2023-05-02 15:00:00,305.81,306.22,305.18,305.41,2299773.0,300.4983,300.9012,299.8793,300.1053,2299773.0
2023-05-03 09:30:00,306.67,306.9,304.61,305.65,1892971.0,301.3434,301.5694,299.3192,300.3411,1892971.0
2023-05-03 10:00:00,305.45,306.37,304.26,305.69,2069207.0,300.1446,301.0486,298.9752,300.3804,2069207.0
2023-05-03 11:00:00,305.65,306.98,304.94,306.87,1465899.0,300.3411,301.648,299.6434,301.5399,1465899.0
2023-05-03 12:00:00,306.9,306.92,305.33,306.91,1095255.0,301.5694,301.589,300.0267,301.5792,1095255.0
2023-05-03 13:00:00,306.91,307.54,306.43,306.95,1357993.0,301.5792,302.1983,301.1076,301.6185,1357993.0
2023-05-03 14:00:00,306.92,308.61,305.12,307.16,2774881.0,301.589,303.2497,299.8203,301.8249,2774881.0
2023-05-03 15:00:00,307.14,307.97,304.09,304.42,3238681.0,301.8052,302.6208,298.8082,299.1325,3238681.0
2023-05-04 09:30:00,306.46,306.5,303.81,303.95,1973229.0,301.137,301.1763,298.5331,298.6706,1973229.0
2023-05-04 10:00:00,303.93,305.82,303.4,305.39,2520813.0,298.651,300.5081,298.1302,300.0856,2520813.0
2023-05-04 11:00:00,305.43,306.92,305.03,305.6,1779845.0,300.1249,301.589,299.7319,300.292,1779845.0
2023-05-04 12:00:00,305.59,306.94,305.01,306.87,1445107.0,300.2821,301.6087,299.7122,301.5399,1445107.0
2023-05-04 13:00:00,306.89,307.77,306.55,306.98,1906827.0,301.5596,302.4243,301.2255,301.648,1906827.0
2023-05-04 14:00:00,306.99,307.11,305.71,306.14,1840064.0,301.6578,301.7757,300.4001,300.8226,1840064.0
2023-05-04 15:00:00,306.13,307.21,305.14,305.54,2412934.0,300.8128,301.874,299.84,300.233,2412934.0
2023-05-05 09:30:00,305.9,307.15,304.27,307.05,2292383.0,300.5868,301.815,298.9851,301.7168,2292383.0
2023-05-05 10:00:00,307.05,309.42,306.88,308.84,3186224.0,301.7168,304.0456,301.5497,303.4757,3186224.0
2023-05-05 11:00:00,308.86,309.59,308.24,309.02,2030679.0,303.4953,304.2127,302.8861,303.6526,2030679.0
2023-05-05 12:00:00,309.03,309.55,308.5,309.47,1281474.0,303.6624,304.1734,303.1416,304.0947,1281474.0
2023-05-05 13:00:00,309.47,310.35,309.42,309.91,1888550.0,304.0947,304.9595,304.0456,304.5271,1888550.0
2023-05-05 14:00:00,309.93,311.97,309.69,311.57,2204135.0,304.5468,306.5513,304.3109,306.1583,2204135.0
2023-05-05 15:00:00,311.57,311.87,310.09,310.63,3571603.0,306.1583,306.4531,304.704,305.2346,3571603.0
2023-05-08 09:30:00,310.12,310.2,308.24,308.38,2371249.0,304.7335,304.8121,302.8861,303.0237,2371249.0
2023-05-08 10:00:00,308.42,308.76,307.07,307.48,2520440.0,303.063,303.3971,301.7364,302.1393,2520440.0
2023-05-08 11:00:00,307.48,308.03,307.0,307.46,1972898.0,302.1393,302.6798,301.6677,302.1197,1972898.0
2023-05-08 12:00:00,307.48,307.69,306.67,307.33,1669109.0,302.1393,302.3457,301.3434,301.9919,1669109.0
2023-05-08 13:00:00,307.36,307.75,307.03,307.38,1206005.0,302.0214,302.4046,301.6971,302.0411,1206005.0
2023-05-08 14:00:00,307.39,308.8,306.09,308.77,2042570.0,302.0509,303.4364,300.7735,303.4069,2042570.0
2023-05-08 15:00:00,308.77,308.85,308.01,308.64,2126989.0,303.4069,303.4855,302.6601,303.2792,2126989.0
2023-05-09 09:30:00,308.04,310.04,307.67,308.98,2671442.0,302.6896,304.6548,302.326,303.6133,2671442.0
2023-05-09 10:00:00,308.98,309.36,307.95,308.11,2283856.0,303.6133,303.9867,302.6011,302.7584,2283856.0
2023-05-09 11:00:00,308.1,308.43,307.06,307.28,1747663.0,302.7485,303.0728,301.7266,301.9428,1747663.0
2023-05-09 12:00:00,307.27,307.83,306.61,307.71,1242708.0,301.933,302.4832,301.2844,302.3653,1242708.0
2023-05-09 13:00:00,307.75,308.29,307.67,308.07,1013568.0,302.4046,302.9352,302.326,302.7191,1013568.0
2023-05-09 14:00:00,308.09,308.31,306.68,306.89,1394869.0,302.7387,302.9549,301.3532,301.5596,1394869.0
2023-05-09 15:00:00,306.89,307.3,306.31,306.97,3064113.0,301.5596,301.9624,300.9896,301.6382,3064113.0
2023-05-10 09:30:00,308.74,310.34,307.67,309.94,2920529.0,303.3774,304.9496,302.326,304.5566,2920529.0
2023-05-10 10:00:00,310.0,311.58,308.62,309.83,3386527.0,304.6155,306.1681,303.2595,304.4485,3386527.0
2023-05-10 11:00:00,309.84,311.34,309.49,311.1,1647449.0,304.4583,305.9323,304.1144,305.6964,1647449.0
2023-05-10 12:00:00,311.11,311.2,310.03,310.61,1726844.0,305.7063,305.7947,304.645,305.2149,1726844.0
2023-05-10 13:00:00,310.6,311.0,309.19,310.68,2021822.0,305.2051,305.5982,303.8196,305.2837,2021822.0
2023-05-10 14:00:00,310.67,312.02,310.51,311.81,2183078.0,305.2739,306.6005,305.1167,306.3941,2183078.0
2023-05-10 15:00:00,311.81,313.0,311.61,312.33,3767392.0,306.3941,307.5634,306.1976,306.9051,3767392.0
2023-05-11 09:30:00,310.14,310.26,306.26,307.49,4763040.0,304.7531,304.871,300.9405,302.1491,4763040.0
2023-05-11 10:00:00,307.53,309.73,307.02,309.73,3342196.0,302.1884,304.3502,301.6873,304.3502,3342196.0
2023-05-11 11:00:00,309.73,310.33,309.03,309.55,2078549.0,304.3502,304.9398,303.6624,304.1734,2078549.0
2023-05-11 12:00:00,309.55,310.08,308.85,309.67,1368705.0,304.1734,304.6942,303.4855,304.2913,1368705.0
2023-05-11 13:00:00,309.69,310.01,308.76,309.69,1562906.0,304.3109,304.6254,303.3971,304.3109,1562906.0
2023-05-11 14:00:00,309.69,311.12,309.46,310.51,1614398.0,304.3109,305.7161,304.0849,305.1167,1614398.0
2023-05-11 15:00:00,310.49,310.75,309.68,310.09,2392197.0,305.097,305.3525,304.3011,304.704,2392197.0
2023-05-12 09:30:00,310.29,310.65,307.6,308.18,2067455.0,304.9005,305.2543,302.2572,302.8272,2067455.0
2023-05-12 10:00:00,308.16,308.58,306.95,308.07,2488185.0,302.8075,303.2202,301.6185,302.7191,2488185.0
2023-05-12 11:00:00,308.07,308.79,307.2,308.55,1617322.0,302.7191,303.4266,301.8642,303.1907,1617322.0
2023-05-12 12:00:00,308.55,308.6,306.86,307.04,1052494.0,303.1907,303.2399,301.5301,301.707,1052494.0
2023-05-12 13:00:00,307.02,308.41,306.97,307.16,1199308.0,301.6873,303.0532,301.6382,301.8249,1199308.0
2023-05-12 14:00:00,307.15,307.82,306.6,307.59,1395432.0,301.815,302.4734,301.2746,302.2474,1395432.0
2023-05-12 15:00:00,307.6,309.23,307.43,309.02,2177685.0,302.2572,303.8589,302.0902,303.6526,2177685.0
2023-05-15 09:30:00,309.18,309.59,307.64,308.79,2009086.0,303.8098,304.2127,302.2965,303.4266,2009086.0
2023-05-15 10:00:00,308.83,309.91,307.59,309.18,2032851.0,303.4659,304.5271,302.2474,303.8098,2032851.0
2023-05-15 11:00:00,309.19,309.89,308.78,309.78,1165622.0,303.8196,304.5075,303.4167,304.3994,1165622.0
2023-05-15 12:00:00,309.8,309.84,308.47,308.96,917054.0,304.419,304.4583,303.1121,303.5936,917054.0
2023-05-15 13:00:00,308.97,309.73,308.37,308.94,999970.0,303.6034,304.3502,303.0139,303.574,999970.0
2023-05-15 14:00:00,308.96,309.35,308.69,309.03,910218.0,303.5936,303.9768,303.3283,303.6624,910218.0
2023-05-15 15:00:00,308.97,309.6,308.88,309.51,1768316.0,303.6034,304.2225,303.515,304.1341,1768316.0
2023-05-16 09:30:00,309.83,313.71,309.83,312.15,3621201.0,304.4485,308.2611,304.4485,306.7282,3621201.0
2023-05-16 10:00:00,312.18,313.24,311.1,312.8,2512808.0,306.7577,307.7993,305.6964,307.3669,2512808.0
2023-05-16 11:00:00,312.78,313.68,312.22,313.54,2171411.0,307.3473,308.2316,306.797,308.0941,2171411.0
2023-05-16 12:00:00,313.54,313.6,312.66,312.9,1425256.0,308.0941,308.153,307.2293,307.4652,1425256.0
2023-05-16 13:00:00,312.94,313.38,312.67,313.37,1233758.0,307.5045,307.9368,307.2392,307.927,1233758.0
2023-05-16 14:00:00,313.39,313.43,312.24,312.74,1734211.0,307.9467,307.986,306.8166,307.308,1734211.0
2023-05-16 15:00:00,312.73,313.46,311.72,311.76,2977709.0,307.2981,308.0154,306.3057,306.345,2977709.0
2023-05-17 09:30:00,312.29,313.11,311.43,311.75,2119869.0,307.5303,308.3378,306.6834,306.9985,2119869.0
2023-05-17 10:00:00,311.68,312.0,311.07,311.8,1827277.0,306.9296,307.2447,306.3289,307.0478,1827277.0
2023-05-17 11:00:00,311.81,312.35,310.74,312.31,1799821.0,307.0576,307.5894,306.0039,307.55,1799821.0
2023-05-17 12:00:00,312.29,313.14,311.87,312.94,1195203.0,307.5303,308.3674,307.1167,308.1704,1195203.0
2023-05-17 13:00:00,312.99,314.06,312.99,313.96,1463136.0,308.2196,309.2733,308.2196,309.1749,1463136.0
2023-05-17 14:00:00,313.97,313.98,313.13,313.23,1139122.0,309.1847,309.1946,308.3575,308.456,1139122.0
2023-05-17 15:00:00,313.23,314.43,313.06,314.0,2739569.0,308.456,309.6377,308.2886,309.2143,2739569.0
2023-05-18 09:30:00,314.53,315.87,313.72,315.34,2160589.0,309.7362,311.0558,308.9385,310.5338,2160589.0
2023-05-18 10:00:00,315.34,316.77,314.53,315.96,2686273.0,310.5338,311.942,309.7362,311.1444,2686273.0
2023-05-18 11:00:00,315.92,318.0,315.86,317.0,2196804.0,311.105,313.1533,311.0459,312.1685,2196804.0
2023-05-18 12:00:00,317.01,317.49,315.96,316.23,1881319.0,312.1784,312.6511,311.1444,311.4103,1881319.0
2023-05-18 13:00:00,316.23,317.51,316.13,316.26,1587787.0,311.4103,312.6708,311.3118,311.4398,1587787.0
2023-05-18 14:00:00,316.25,317.45,316.09,317.3,1398793.0,311.43,312.6117,311.2724,312.464,1398793.0
2023-05-18 15:00:00,317.3,319.04,317.19,318.56,3336692.0,312.464,314.1774,312.3556,313.7048,3336692.0
2023-05-19 09:30:00,316.74,318.66,316.71,317.74,3331069.0,311.9125,313.8032,311.883,312.8973,3331069.0
2023-05-19 10:00:00,317.72,318.42,316.77,317.87,2267419.0,312.8776,313.5669,311.942,313.0253,2267419.0
2023-05-19 11:00:00,317.86,318.09,316.62,317.54,2088237.0,313.0154,313.2419,311.7943,312.7003,2088237.0
2023-05-19 12:00:00,317.55,317.76,316.37,317.44,1625976.0,312.7101,312.9169,311.5481,312.6018,1625976.0
2023-05-19 13:00:00,317.44,318.38,317.34,317.48,1175968.0,312.6018,313.5275,312.5033,312.6412,1175968.0
2023-05-19 14:00:00,317.48,318.31,317.27,318.01,1368783.0,312.6412,313.4586,312.4344,313.1631,1368783.0
2023-05-19 15:00:00,318.0,318.75,317.76,318.38,2259043.0,313.1533,313.8919,312.9169,313.5275,2259043.0
2023-05-22 09:30:00,318.6,321.94,318.01,320.97,3045630.0,313.7441,317.0332,313.1631,316.078,3045630.0
2023-05-22 10:00:00,320.95,321.94,319.53,321.85,2681412.0,316.0583,317.0332,314.66,316.9446,2681412.0
2023-05-22 11:00:00,321.87,322.59,320.54,320.68,1958896.0,316.9643,317.6733,315.6546,315.7924,1958896.0
2023-05-22 12:00:00,320.69,321.33,320.27,320.49,1197996.0,315.8023,316.4325,315.3887,315.6053,1197996.0
2023-05-22 13:00:00,320.45,321.41,319.75,320.85,1402040.0,315.5659,316.5113,314.8766,315.9599,1402040.0
2023-05-22 14:00:00,320.85,321.6,320.73,321.12,1152438.0,315.9599,316.6984,315.8417,316.2257,1152438.0
2023-05-22 15:00:00,321.11,321.29,320.58,321.24,2394351.0,316.2159,316.3931,315.694,316.3439,2394351.0
2023-05-23 09:30:00,320.03,322.72,320.01,320.74,2917338.0,315.1524,317.8014,315.1327,315.8515,2917338.0
2023-05-23 10:00:00,320.75,321.19,318.58,318.85,2852687.0,315.8614,316.2947,313.7245,313.9903,2852687.0
2023-05-23 11:00:00,318.86,319.64,318.31,318.92,2588803.0,314.0002,314.7683,313.4586,314.0593,2588803.0
2023-05-23 12:00:00,318.95,319.0,317.0,317.34,1970786.0,314.0888,314.138,312.1685,312.5033,1970786.0
2023-05-23 13:00:00,317.33,317.9,316.72,317.19,1555214.0,312.4935,313.0548,311.8928,312.3556,1555214.0
2023-05-23 14:00:00,317.19,317.5,315.27,316.14,2395068.0,312.3556,312.6609,310.4649,311.3216,2395068.0
2023-05-23 15:00:00,316.15,316.62,315.25,315.28,3734947.0,311.3315,311.7943,310.4452,310.4747,3734947.0
2023-05-24 09:30:00,314.79,316.5,313.76,315.69,2413744.0,309.9922,311.6762,308.9779,310.8785,2413744.0
2023-05-24 10:00:00,315.65,315.7,312.65,313.13,2602290.0,310.8391,310.8883,307.8848,308.3575,2602290.0
2023-05-24 11:00:00,313.15,314.06,312.66,313.31,1744278.0,308.3772,309.2733,307.8947,308.5348,1744278.0
2023-05-24 12:00:00,313.32,313.81,312.61,313.35,1245012.0,308.5446,309.0272,307.8454,308.5742,1245012.0
2023-05-24 13:00:00,313.36,314.65,313.05,314.52,1056633.0,308.584,309.8543,308.2787,309.7263,1056633.0
2023-05-24 14:00:00,314.56,314.89,313.47,313.65,1158578.0,309.7657,310.0907,308.6923,308.8696,1158578.0
2023-05-24 15:00:00,313.65,315.33,313.39,313.85,2903316.0,308.8696,310.524,308.6136,309.0665,2903316.0
2023-05-25 09:30:00,323.24,323.49,320.0,320.62,4866828.0,318.3134,318.5596,315.1228,315.7334,4866828.0
2023-05-25 10:00:00,320.63,323.9,320.52,323.86,4254342.0,315.7432,318.9634,315.6349,318.924,4254342.0
2023-05-25 11:00:00,323.87,325.59,322.97,323.23,4505111.0,318.9338,320.6276,318.0475,318.3036,4505111.0
2023-05-25 12:00:00,323.25,325.53,323.21,324.55,2274167.0,318.3233,320.5685,318.2839,319.6035,2274167.0
2023-05-25 13:00:00,324.56,325.75,324.48,325.48,1741144.0,319.6133,320.7852,319.5345,320.5193,1741144.0
2023-05-25 14:00:00,325.47,326.41,324.51,324.81,2405087.0,320.5094,321.4351,319.5641,319.8595,2405087.0
2023-05-25 15:00:00,324.8,326.9,324.8,325.89,4750216.0,319.8496,321.9176,319.8496,320.923,4750216.0
2023-05-26 09:30:00,323.98,328.0,323.88,327.65,3620808.0,319.0421,323.0009,318.9437,322.6562,3620808.0
2023-05-26 10:00:00,327.68,330.97,327.01,330.72,3614812.0,322.6858,325.9256,322.026,325.6794,3614812.0
2023-05-26 11:00:00,330.69,332.97,329.84,332.8,4285115.0,325.6499,327.8951,324.8128,327.7277,4285115.0
2023-05-26 12:00:00,332.78,332.84,331.26,331.49,2377051.0,327.708,327.7671,326.2112,326.4377,2377051.0
2023-05-26 13:00:00,331.51,332.09,331.29,331.89,1739580.0,326.4574,327.0285,326.2407,326.8316,1739580.0
2023-05-26 14:00:00,331.9,333.24,331.4,332.66,1883021.0,326.8414,328.161,326.3491,327.5899,1883021.0
2023-05-26 15:00:00,332.66,333.4,332.22,332.85,3955172.0,327.5899,328.3186,327.1566,327.777,3955172.0
2023-05-30 09:30:00,335.23,335.74,330.58,331.85,4711565.0,330.1207,330.6229,325.5416,326.7922,4711565.0
2023-05-30 10:00:00,331.8,334.21,330.59,333.03,3070599.0,326.743,329.1162,325.5514,327.9542,3070599.0
2023-05-30 11:00:00,333.04,333.49,331.65,332.46,1671577.0,327.9641,328.4072,326.5952,327.3929,1671577.0
2023-05-30 12:00:00,332.51,332.51,331.31,332.19,2076751.0,327.4421,327.4421,326.2604,327.127,2076751.0
2023-05-30 13:00:00,332.19,332.59,330.71,330.83,1583263.0,327.127,327.5209,325.6696,325.7877,1583263.0
2023-05-30 14:00:00,330.84,333.02,330.53,332.43,1548067.0,325.7976,327.9444,325.4923,327.3634,1548067.0
2023-05-30 15:00:00,332.43,333.1,330.52,331.21,2681729.0,327.3634,328.0231,325.4825,326.162,2681729.0
2023-05-31 09:30:00,332.29,335.94,331.45,334.71,3534308.0,327.2255,330.8199,326.3983,329.6086,3534308.0
2023-05-31 10:00:00,334.73,334.99,330.85,331.56,3437549.0,329.6283,329.8843,325.8074,326.5066,3437549.0
2023-05-31 11:00:00,331.62,331.68,328.91,329.72,2441680.0,326.5657,326.6248,323.897,324.6947,2441680.0
2023-05-31 12:00:00,329.72,330.06,327.33,328.97,1944113.0,324.6947,325.0295,322.3411,323.9561,1944113.0
2023-05-31 13:00:00,329.01,330.81,328.76,330.55,1667511.0,323.9955,325.768,323.7493,325.512,1667511.0
2023-05-31 14:00:00,330.53,331.11,329.45,329.81,1531471.0,325.4923,326.0635,324.4288,324.7833,1531471.0
2023-05-31 15:00:00,329.79,331.31,328.47,328.72,4481729.0,324.7636,326.2604,323.4637,323.7099,4481729.0
2023-06-01 09:30:00,326.13,328.47,324.72,327.9,2518910.0,321.1594,323.4637,319.7709,322.9024,2518910.0
2023-06-01 10:00:00,327.94,329.0,326.42,328.38,1980069.0,322.9418,323.9856,321.445,323.3751,1980069.0
2023-06-01 11:00:00,328.42,330.2,328.01,330.15,1750086.0,323.4145,325.1673,323.0107,325.1181,1750086.0
2023-06-01 12:00:00,330.17,331.34,330.17,330.92,1334634.0,325.1378,326.29,325.1378,325.8764,1334634.0
2023-06-01 13:00:00,330.97,331.72,330.42,331.7,1426370.0,325.9256,326.6642,325.384,326.6445,1426370.0
2023-06-01 14:00:00,331.71,333.35,331.42,333.03,1878428.0,326.6543,328.2693,326.3688,327.9542,1878428.0
2023-06-01 15:00:00,333.03,333.53,331.23,332.63,2956080.0,327.9542,328.4466,326.1816,327.5603,2956080.0
2023-06-02 09:30:00,334.0,337.5,333.25,333.25,3424335.0,328.9094,332.3561,328.1709,328.1709,3424335.0
2023-06-02 10:00:00,333.3,334.98,332.55,334.79,2442623.0,328.2201,329.8745,327.4815,329.6874,2442623.0
2023-06-02 11:00:00,334.79,335.25,334.07,334.88,1558772.0,329.6874,330.1404,328.9784,329.776,1558772.0
2023-06-02 12:00:00,334.88,334.98,333.48,334.49,1464910.0,329.776,329.8745,328.3974,329.392,1464910.0
2023-06-02 13:00:00,334.52,334.7,333.84,334.64,1132335.0,329.4215,329.5988,328.7519,329.5397,1132335.0
2023-06-02 14:00:00,334.66,336.75,334.17,336.13,1856848.0,329.5594,331.6175,329.0768,331.007,1856848.0
2023-06-02 15:00:00,336.15,336.76,335.1,335.34,2704593.0,331.0267,331.6274,329.9927,330.229,2704593.0
2023-06-05 09:30:00,335.22,337.37,334.66,335.26,2007145.0,330.1108,332.2281,329.5594,330.1502,2007145.0
2023-06-05 10:00:00,335.31,337.79,335.31,337.36,2229971.0,330.1995,332.6417,330.1995,332.2182,2229971.0
2023-06-05 11:00:00,337.37,338.56,336.74,337.99,1640697.0,332.2281,333.3999,331.6077,332.8386,1640697.0
2023-06-05 12:00:00,337.99,338.39,337.44,338.32,1081413.0,332.8386,333.2325,332.297,333.1636,1081413.0
2023-06-05 13:00:00,338.35,338.39,336.99,337.66,1034054.0,333.1931,333.2325,331.8539,332.5136,1034054.0
2023-06-05 14:00:00,337.65,337.76,335.84,337.18,1544874.0,332.5038,332.6121,330.7214,332.041,1544874.0
2023-06-05 15:00:00,337.18,337.62,335.76,335.95,2436996.0,332.041,332.4743,330.6426,330.8297,2436996.0
2023-06-06 09:30:00,335.57,335.57,332.77,333.75,2144604.0,330.4555,330.4555,327.6982,328.6632,2144604.0
2023-06-06 10:00:00,333.77,334.88,333.25,333.85,2348805.0,328.6829,329.776,328.1709,328.7617,2348805.0
2023-06-06 11:00:00,333.89,334.5,332.17,334.43,2018158.0,328.8011,329.4018,327.1073,329.3329,2018158.0
2023-06-06 12:00:00,334.44,334.63,332.59,332.73,1236095.0,329.3427,329.5298,327.5209,327.6588,1236095.0
2023-06-06 13:00:00,332.74,333.84,332.46,332.98,1222956.0,327.6686,328.7519,327.3929,327.905,1222956.0
2023-06-06 14:00:00,333.0,333.98,332.88,333.88,1170410.0,327.9247,328.8897,327.8065,328.7913,1170410.0
2023-06-06 15:00:00,333.9,334.35,333.32,333.67,1982541.0,328.811,329.2541,328.2398,328.5845,1982541.0
2023-06-07 09:30:00,331.65,334.49,330.46,330.66,2848588.0,326.5952,329.392,325.4234,325.6203,2848588.0
2023-06-07 10:00:00,330.67,330.69,325.74,326.8,5658678.0,325.6302,325.6499,320.7753,321.8192,5658678.0
2023-06-07 11:00:00,326.8,327.57,325.03,325.08,3308140.0,321.8192,322.5774,320.0761,320.1254,3308140.0
2023-06-07 12:00:00,325.08,325.74,323.89,324.19,3093359.0,320.1254,320.7753,318.9535,319.2489,3093359.0
2023-06-07 13:00:00,324.16,324.67,323.5,323.87,2503715.0,319.2194,319.7216,318.5695,318.9338,2503715.0
2023-06-07 14:00:00,323.88,324.82,323.5,324.48,1965078.0,318.9437,319.8693,318.5695,319.5345,1965078.0
2023-06-07 15:00:00,324.47,324.55,322.5,323.46,4708631.0,319.5247,319.6035,317.5847,318.5301,4708631.0
2023-06-08 09:30:00,323.94,325.21,323.35,324.26,2836834.0,319.0028,320.2534,318.4217,319.3179,2836834.0
2023-06-08 10:00:00,324.3,326.04,323.5,325.81,2558664.0,319.3573,321.0708,318.5695,320.8443,2558664.0
2023-06-08 11:00:00,325.81,326.52,325.61,326.16,1657613.0,320.8443,321.5434,320.6473,321.1889,1657613.0
2023-06-08 12:00:00,326.13,326.64,324.64,324.92,1363363.0,321.1594,321.6616,319.6921,319.9678,1363363.0
2023-06-08 13:00:00,324.91,325.05,323.5,323.99,1303813.0,319.958,320.0958,318.5695,319.052,1303813.0
2023-06-08 14:00:00,324.0,325.24,323.82,325.16,1040074.0,319.0618,320.2829,318.8846,320.2042,1040074.0
2023-06-08 15:00:00,325.16,325.95,323.82,325.22,2056997.0,320.2042,320.9821,318.8846,320.2632,2056997.0
2023-06-09 09:30:00,324.92,329.99,324.41,329.55,2875176.0,319.9678,324.9605,319.4656,324.5273,2875176.0
2023-06-09 10:00:00,329.58,329.79,326.8,327.43,2703523.0,324.5568,324.7636,321.8192,322.4396,2703523.0
2023-06-09 11:00:00,327.4,328.63,325.29,325.51,1980975.0,322.41,323.6213,320.3322,320.5488,1980975.0
2023-06-09 12:00:00,325.51,326.88,325.02,326.81,1274330.0,320.5488,321.8979,320.0663,321.829,1274330.0
2023-06-09 13:00:00,326.83,328.45,326.66,328.44,969704.0,321.8487,323.444,321.6813,323.4342,969704.0
2023-06-09 14:00:00,328.45,328.48,327.34,327.96,894298.0,323.444,323.4736,322.3509,322.9615,894298.0
2023-06-09 15:00:00,328.0,328.09,326.24,326.81,2250872.0,323.0009,323.0895,321.2677,321.829,2250872.0
2023-06-12 09:30:00,328.6,329.04,326.56,326.83,1880861.0,323.5917,324.025,321.5828,321.8487,1880861.0
2023-06-12 10:00:00,326.71,327.43,325.16,326.01,2238218.0,321.7305,322.4396,320.2042,321.0412,2238218.0
2023-06-12 11:00:00,325.98,328.15,325.56,328.06,1640582.0,321.0117,323.1486,320.5981,323.06,1640582.0
2023-06-12 12:00:00,328.05,328.06,327.21,327.65,972140.0,323.0501,323.06,322.2229,322.6562,972140.0
2023-06-12 13:00:00,327.63,329.77,327.57,329.74,1255041.0,322.6365,324.7439,322.5774,324.7144,1255041.0
2023-06-12 14:00:00,329.75,330.77,329.14,330.66,1323553.0,324.7242,325.7287,324.1235,325.6203,1323553.0
2023-06-12 15:00:00,330.66,332.1,330.43,331.91,3451213.0,325.6203,327.0384,325.3938,326.8513,3451213.0
2023-06-13 09:30:00,334.47,336.98,332.05,332.4,2807775.0,329.3723,331.844,326.9892,327.3338,2807775.0
2023-06-13 10:00:00,332.46,333.08,330.39,332.3,2549608.0,327.3929,328.0035,325.3545,327.2353,2549608.0
2023-06-13 11:00:00,332.31,333.31,331.54,331.75,1410934.0,327.2452,328.2299,326.4869,326.6937,1410934.0
2023-06-13 12:00:00,331.8,333.64,331.4,333.61,1032401.0,326.743,328.5549,326.3491,328.5254,1032401.0
2023-06-13 13:00:00,333.65,334.4,333.04,333.94,1210307.0,328.5648,329.3033,327.9641,328.8503,1210307.0
2023-06-13 14:00:00,333.95,334.17,332.78,333.91,1279536.0,328.8602,329.0768,327.708,328.8208,1279536.0
2023-06-13 15:00:00,333.92,334.49,333.2,334.32,1915531.0,328.8306,329.392,328.1216,329.2246,1915531.0
2023-06-14 09:30:00,334.05,335.86,333.59,335.67,1869618.0,328.9587,330.7411,328.5057,330.554,1869618.0
2023-06-14 10:00:00,335.68,337.14,335.41,336.28,2087150.0,330.5638,332.0016,330.2979,331.1547,2087150.0
2023-06-14 11:00:00,336.32,339.04,335.73,337.82,2005991.0,331.1941,333.8726,330.6131,332.6712,2005991.0
2023-06-14 12:00:00,337.83,338.08,337.03,337.72,1026025.0,332.6811,332.9272,331.8932,332.5727,1026025.0
2023-06-14 13:00:00,337.7,337.7,336.23,336.66,1193594.0,332.553,332.553,331.1054,331.5289,1193594.0
2023-06-14 14:00:00,336.62,336.69,332.81,335.59,2660800.0,331.4895,331.5584,327.7376,330.4752,2660800.0
2023-06-14 15:00:00,335.61,338.1,335.14,337.34,3084907.0,330.4949,332.9469,330.0321,332.1985,3084907.0
2023-06-15 09:30:00,337.48,341.93,337.2,341.06,3734599.0,332.3364,336.7186,332.0607,335.8618,3734599.0
2023-06-15 10:00:00,341.1,345.81,340.4,345.2,5273684.0,335.9012,340.5394,335.2119,339.9387,5273684.0
2023-06-15 11:00:00,345.19,346.16,344.01,345.39,2345049.0,339.9289,340.8841,338.7669,340.1258,2345049.0
2023-06-15 12:00:00,345.41,346.78,345.16,345.82,1817934.0,340.1455,341.4946,339.8993,340.5493,1817934.0
2023-06-15 13:00:00,345.85,346.99,344.39,346.71,2259505.0,340.5788,341.7014,339.1411,341.4257,2259505.0
2023-06-15 14:00:00,346.72,349.23,346.14,348.77,2455909.0,341.4356,343.9073,340.8644,343.4543,2455909.0
2023-06-15 15:00:00,348.75,349.84,347.4,348.13,4207973.0,343.4346,344.508,342.1052,342.8241,4207973.0
2023-06-16 09:30:00,351.07,351.47,345.0,345.84,11484848.0,345.7193,346.1132,339.7418,340.569,11484848.0
2023-06-16 10:00:00,345.87,347.99,345.18,346.62,3182460.0,340.5985,342.6862,339.919,341.3371,3182460.0
2023-06-16 11:00:00,346.66,347.93,345.15,346.98,2023215.0,341.3765,342.6271,339.8895,341.6916,2023215.0
2023-06-16 12:00:00,347.0,347.2,346.12,346.69,1103195.0,341.7113,341.9082,340.8447,341.406,1103195.0
2023-06-16 13:00:00,346.7,346.98,345.41,345.94,993975.0,341.4159,341.6916,340.1455,340.6675,993975.0
2023-06-16 14:00:00,345.94,346.07,344.05,344.15,1604035.0,340.6675,340.7955,338.8063,338.9047,1604035.0
2023-06-16 15:00:00,344.15,344.31,341.95,342.56,3784827.0,338.9047,339.0623,336.7383,337.339,3784827.0
2023-06-20 09:30:00,339.27,342.08,338.6,339.3,2967041.0,334.0991,336.8663,333.4393,334.1287,2967041.0
2023-06-20 10:00:00,339.25,340.06,335.86,336.81,3508260.0,334.0794,334.8771,330.7411,331.6766,3508260.0
2023-06-20 11:00:00,336.8,337.8,336.09,336.11,1895447.0,331.6668,332.6515,330.9676,330.9873,1895447.0
2023-06-20 12:00:00,336.1,339.39,336.05,339.04,1659604.0,330.9774,334.2173,330.9282,333.8726,1659604.0
2023-06-20 13:00:00,339.05,339.7,338.5,338.66,1123796.0,333.8825,334.5226,333.3408,333.4984,1123796.0
2023-06-20 14:00:00,338.67,339.23,338.21,338.58,902329.0,333.5083,334.0597,333.0553,333.4196,902329.0
2023-06-20 15:00:00,338.58,339.11,337.8,338.05,2603454.0,333.4196,333.9415,332.6515,332.8977,2603454.0
2023-06-21 09:30:00,336.29,337.73,334.32,335.17,2092114.0,331.1645,332.5826,329.2246,330.0616,2092114.0
2023-06-21 10:00:00,335.14,335.34,333.07,334.04,2429340.0,330.0321,330.229,327.9936,328.9488,2429340.0
2023-06-21 11:00:00,334.04,334.15,332.07,332.43,1949068.0,328.9488,329.0571,327.0088,327.3634,1949068.0
2023-06-21 12:00:00,332.49,334.57,332.33,334.23,1462185.0,327.4224,329.4707,327.2649,329.1359,1462185.0
2023-06-21 13:00:00,334.19,334.48,333.55,334.35,928003.0,329.0965,329.3821,328.4663,329.2541,928003.0
2023-06-21 14:00:00,334.36,335.78,334.16,334.82,1104980.0,329.2639,330.6623,329.067,329.7169,1104980.0
2023-06-21 15:00:00,334.84,334.89,333.16,333.56,1969999.0,329.7366,329.7859,328.0822,328.4761,1969999.0
2023-06-22 09:30:00,334.12,337.39,333.34,336.71,2488710.0,329.0276,332.2478,328.2595,331.5781,2488710.0
2023-06-22 10:00:00,336.68,338.56,335.45,335.88,2831224.0,331.5486,333.3999,330.3373,330.7608,2831224.0
2023-06-22 11:00:00,335.87,338.76,335.86,338.05,1890510.0,330.7509,333.5969,330.7411,332.8977,1890510.0
2023-06-22 12:00:00,338.04,338.06,336.7,337.12,1146060.0,332.8879,332.9076,331.5683,331.9819,1146060.0
2023-06-22 13:00:00,337.12,338.19,336.18,338.1,1211115.0,331.9819,333.0356,331.0562,332.9469,1211115.0
2023-06-22 14:00:00,338.13,339.04,337.82,338.93,1593664.0,332.9765,333.8726,332.6712,333.7643,1593664.0
2023-06-22 15:00:00,338.94,340.12,338.38,339.69,2706565.0,333.7741,334.9362,333.2227,334.5127,2706565.0
2023-06-23 09:30:00,334.37,336.18,333.45,334.9,2129325.0,329.2738,331.0562,328.3678,329.7957,2129325.0
2023-06-23 10:00:00,334.9,337.06,334.49,336.09,2041978.0,329.7957,331.9228,329.392,330.9676,2041978.0
2023-06-23 11:00:00,336.13,336.32,335.02,335.85,1207549.0,331.007,331.1941,329.9139,330.7312,1207549.0
2023-06-23 12:00:00,335.87,337.31,335.76,337.19,1051846.0,330.7509,332.169,330.6426,332.0508,1051846.0
2023-06-23 13:00:00,337.24,337.96,337.01,337.11,1047159.0,332.1,332.8091,331.8736,331.972,1047159.0
2023-06-23 14:00:00,337.09,337.42,335.22,335.6,1094170.0,331.9523,332.2773,330.1108,330.485,1094170.0
2023-06-23 15:00:00,335.6,336.33,334.68,335.01,2800725.0,330.485,331.2039,329.5791,329.904,2800725.0
2023-06-26 09:30:00,333.85,335.58,332.51,335.41,1491998.0,328.7617,330.4653,327.4421,330.2979,1491998.0
2023-06-26 10:00:00,335.4,336.11,332.77,334.46,1757994.0,330.2881,330.9873,327.6982,329.3624,1757994.0
2023-06-26 11:00:00,334.44,334.51,330.85,331.37,1972028.0,329.3427,329.4117,325.8074,326.3195,1972028.0
2023-06-26 12:00:00,331.37,331.76,329.41,330.41,1693251.0,326.3195,326.7036,324.3894,325.3741,1693251.0
2023-06-26 13:00:00,330.44,330.54,329.47,329.97,1183857.0,325.4037,325.5022,324.4485,324.9409,1183857.0
2023-06-26 14:00:00,329.96,331.0,329.52,330.37,1142966.0,324.931,325.9552,324.4977,325.3348,1142966.0
2023-06-26 15:00:00,330.38,330.43,328.49,328.65,2614290.0,325.3446,325.3938,323.4834,323.641,2614290.0
2023-06-27 09:30:00,331.87,334.12,331.36,333.3,2065257.0,326.8119,329.0276,326.3097,328.2201,2065257.0
2023-06-27 10:00:00,333.24,333.75,330.28,330.77,2204675.0,328.161,328.6632,325.2461,325.7287,2204675.0
2023-06-27 11:00:00,330.8,332.84,329.3,332.47,1852816.0,325.7582,327.7671,324.2811,327.4027,1852816.0
2023-06-27 12:00:00,332.48,333.0,331.27,332.76,1326447.0,327.4126,327.9247,326.221,327.6883,1326447.0
2023-06-27 13:00:00,332.75,334.75,332.27,334.71,1159108.0,327.6785,329.648,327.2058,329.6086,1159108.0
2023-06-27 14:00:00,334.74,336.15,334.44,335.63,1538778.0,329.6382,331.0267,329.3427,330.5146,1538778.0
2023-06-27 15:00:00,335.66,335.98,334.31,334.53,2299709.0,330.5441,330.8593,329.2147,329.4314,2299709.0
2023-06-28 09:30:00,334.66,336.81,334.08,335.52,1699315.0,329.5594,331.6766,328.9882,330.4063,1699315.0
2023-06-28 10:00:00,335.5,337.98,333.93,337.27,2070278.0,330.3866,332.8288,328.8405,332.1296,2070278.0
2023-06-28 11:00:00,337.28,337.87,335.23,337.14,1261408.0,332.1394,332.7204,330.1207,332.0016,1261408.0
2023-06-28 12:00:00,337.11,337.94,334.57,335.05,1358238.0,331.972,332.7894,329.4707,329.9434,1358238.0
2023-06-28 13:00:00,335.0,335.64,334.46,335.2,1595564.0,329.8942,330.5244,329.3624,330.0911,1595564.0
2023-06-28 14:00:00,335.29,336.18,335.0,335.15,1127601.0,330.1798,331.0562,329.8942,330.0419,1127601.0
2023-06-28 15:00:00,335.19,335.95,333.81,335.89,2214185.0,330.0813,330.8297,328.7223,330.7706,2214185.0
2023-06-29 09:30:00,334.7,335.95,333.71,334.77,1647849.0,329.5988,330.8297,328.6239,329.6677,1647849.0
2023-06-29 10:00:00,334.76,335.41,332.62,334.15,1829851.0,329.6578,330.2979,327.5505,329.0571,1829851.0
2023-06-29 11:00:00,334.17,336.11,334.17,335.29,1469524.0,329.0768,330.9873,329.0768,330.1798,1469524.0
2023-06-29 12:00:00,335.31,335.89,333.78,334.09,958314.0,330.1995,330.7706,328.6928,328.9981,958314.0
2023-06-29 13:00:00,334.08,334.72,333.5,333.75,784163.0,328.9882,329.6185,328.4171,328.6632,784163.0
2023-06-29 14:00:00,333.7,334.85,333.28,334.74,974836.0,328.614,329.7465,328.2004,329.6382,974836.0
2023-06-29 15:00:00,334.79,335.28,333.86,335.05,1742824.0,329.6874,330.1699,328.7716,329.9434,1742824.0
2023-06-30 09:30:00,337.69,340.99,337.2,340.74,2382707.0,332.5432,335.7929,332.0607,335.5467,2382707.0
2023-06-30 10:00:00,340.75,342.73,340.31,341.41,2484560.0,335.5566,337.5064,335.1233,336.2065,2484560.0
2023-06-30 11:00:00,341.4,341.95,339.66,340.2,1703757.0,336.1966,336.7383,334.4832,335.0149,1703757.0
2023-06-30 12:00:00,340.23,341.3,339.83,341.21,1217919.0,335.0445,336.0982,334.6506,336.0095,1217919.0
2023-06-30 13:00:00,341.23,341.47,340.42,340.92,1076995.0,336.0292,336.2656,335.2316,335.724,1076995.0
2023-06-30 14:00:00,340.91,341.03,340.27,340.6,1141612.0,335.7141,335.8323,335.0839,335.4088,1141612.0
2023-06-30 15:00:00,340.65,341.5,340.18,340.29,2982744.0,335.4581,336.2951,334.9952,335.1036,2982744.0
2023-07-03 09:30:00,339.2,340.9,338.16,339.66,2231226.0,334.0302,335.7043,333.006,334.4832,2231226.0
2023-07-03 10:00:00,339.69,340.36,336.91,336.95,2090091.0,334.5127,335.1725,331.7751,331.8145,2090091.0
2023-07-03 11:00:00,336.96,337.47,336.57,336.91,1544000.0,331.8243,332.3265,331.4403,331.7751,1544000.0
2023-07-03 12:00:00,336.93,338.33,336.76,337.98,1409853.0,331.7948,333.1734,331.6274,332.8288,1409853.0
2023-07-05 09:30:00,335.13,340.36,334.72,338.68,2375862.0,330.0222,335.1725,329.6185,333.5181,2375862.0
2023-07-05 10:00:00,338.71,341.65,338.5,340.94,1924064.0,333.5476,336.4428,333.3408,335.7437,1924064.0
2023-07-05 11:00:00,340.96,340.98,338.63,338.86,1254459.0,335.7634,335.783,333.4689,333.6954,1254459.0
2023-07-05 12:00:00,338.86,339.36,338.17,338.7,928417.0,333.6954,334.1877,333.0159,333.5378,928417.0
2023-07-05 13:00:00,338.75,339.09,338.14,338.36,629808.0,333.587,333.9219,332.9863,333.203,629808.0
2023-07-05 14:00:00,338.37,338.8,337.64,338.42,965795.0,333.2128,333.6363,332.494,333.2621,965795.0
2023-07-05 15:00:00,338.4,338.75,337.8,338.16,1642624.0,333.2424,333.587,332.6515,333.006,1642624.0
2023-07-06 09:30:00,337.37,340.39,335.5,338.65,3895607.0,332.2281,335.202,330.3866,333.4886,3895607.0
2023-07-06 10:00:00,338.73,341.12,336.65,338.72,3782156.0,333.5673,335.9209,331.519,333.5575,3782156.0
2023-07-06 11:00:00,338.76,340.0,338.09,339.66,1746340.0,333.5969,334.818,332.9371,334.4832,1746340.0
2023-07-06 12:00:00,339.69,342.47,339.65,341.63,2409421.0,334.5127,337.2503,334.4733,336.4231,2409421.0
2023-07-06 13:00:00,341.63,342.99,341.47,342.37,1803509.0,336.4231,337.7624,336.2656,337.1519,1803509.0
2023-07-06 14:00:00,342.39,342.41,340.82,341.34,1379913.0,337.1716,337.1913,335.6255,336.1376,1379913.0
2023-07-06 15:00:00,341.33,341.65,340.48,341.27,2081395.0,336.1277,336.4428,335.2907,336.0686,2081395.0
2023-07-07 09:30:00,339.34,341.2,338.88,340.92,2189421.0,334.168,335.9997,333.7151,335.724,2189421.0
2023-07-07 10:00:00,340.89,340.93,337.56,338.93,2166562.0,335.6944,335.7338,332.4152,333.7643,2166562.0
2023-07-07 11:00:00,338.91,339.64,338.62,339.53,1155981.0,333.7446,334.4635,333.459,334.3551,1155981.0
2023-07-07 12:00:00,339.54,341.55,339.52,341.35,1536064.0,334.365,336.3444,334.3453,336.1474,1536064.0
2023-07-07 13:00:00,341.36,341.79,340.63,340.86,1057388.0,336.1573,336.5807,335.4384,335.6649,1057388.0
2023-07-07 14:00:00,340.84,340.84,339.4,339.73,1193804.0,335.6452,335.6452,334.2271,334.5521,1193804.0
2023-07-07 15:00:00,339.67,339.74,337.0,337.24,2548799.0,334.493,334.5619,331.8637,332.1,2548799.0
2023-07-10 09:30:00,334.59,335.23,329.23,329.66,4829045.0,329.4904,330.1207,324.2121,324.6356,4829045.0
2023-07-10 10:00:00,329.72,332.87,329.63,330.4,3662695.0,324.6947,327.7967,324.606,325.3643,3662695.0
2023-07-10 11:00:00,330.39,331.12,328.84,328.92,2604047.0,325.3545,326.0733,323.8281,323.9069,2604047.0
2023-07-10 12:00:00,328.92,330.37,327.59,330.22,2742598.0,323.9069,325.3348,322.5971,325.187,2742598.0
2023-07-10 13:00:00,330.2,331.23,329.59,330.06,1566817.0,325.1673,326.1816,324.5666,325.0295,1566817.0
2023-07-10 14:00:00,330.06,331.67,329.48,331.27,1665775.0,325.0295,326.6149,324.4583,326.221,1665775.0
2023-07-10 15:00:00,331.26,331.89,330.22,331.86,3174704.0,326.2112,326.8316,325.187,326.802,3174704.0
2023-07-11 09:30:00,331.06,331.45,328.28,328.72,2912485.0,326.0142,326.3983,323.2766,323.7099,2912485.0
2023-07-11 10:00:00,328.72,330.23,327.0,329.86,3464939.0,323.7099,325.1969,322.0161,324.8325,3464939.0
2023-07-11 11:00:00,329.88,332.35,329.33,332.34,2539217.0,324.8522,327.2846,324.3106,327.2747,2539217.0
2023-07-11 12:00:00,332.34,332.86,330.06,331.18,2174786.0,327.2747,327.7868,325.0295,326.1324,2174786.0
2023-07-11 13:00:00,331.16,332.03,330.45,331.96,1489355.0,326.1127,326.9695,325.4135,326.9005,1489355.0
2023-07-11 14:00:00,331.94,332.05,330.13,331.62,1495766.0,326.8808,326.9892,325.0984,326.5657,1495766.0
2023-07-11 15:00:00,331.64,332.73,330.84,332.5,2729759.0,326.5854,327.6588,325.7976,327.4323,2729759.0
2023-07-12 09:30:00,336.63,339.98,335.68,339.26,4012183.0,331.4993,334.7983,330.5638,334.0893,4012183.0
2023-07-12 10:00:00,339.28,341.66,338.89,339.75,3641299.0,334.109,336.4527,333.7249,334.5718,3641299.0
2023-07-12 11:00:00,339.74,339.76,335.67,336.43,2502208.0,334.5619,334.5816,330.554,331.3024,2502208.0
2023-07-12 12:00:00,336.44,338.13,336.33,337.56,1601796.0,331.3122,332.9765,331.2039,332.4152,1601796.0
2023-07-12 13:00:00,337.57,338.59,337.08,338.11,1332696.0,332.425,333.4295,331.9425,332.9568,1332696.0
2023-07-12 14:00:00,338.14,338.71,337.29,337.72,1453874.0,332.9863,333.5476,332.1493,332.5727,1453874.0
2023-07-12 15:00:00,337.64,338.18,336.85,337.41,2815186.0,332.494,333.0257,331.716,332.2675,2815186.0
2023-07-13 09:30:00,339.56,342.47,339.02,340.71,2863048.0,334.3847,337.2503,333.8529,335.5172,2863048.0
2023-07-13 10:00:00,340.74,341.53,339.73,341.43,1904773.0,335.5467,336.3247,334.5521,336.2262,1904773.0
2023-07-13 11:00:00,341.44,341.94,340.69,341.1,1387989.0,336.236,336.7284,335.4975,335.9012,1387989.0
2023-07-13 12:00:00,341.12,342.17,340.88,341.14,1351042.0,335.9209,336.9549,335.6846,335.9406,1351042.0
2023-07-13 13:00:00,341.14,341.43,340.54,341.06,933588.0,335.9406,336.2262,335.3498,335.8618,933588.0
2023-07-13 14:00:00,341.05,342.59,340.96,342.12,1493696.0,335.852,337.3685,335.7634,336.9057,1493696.0
2023-07-13 15:00:00,342.13,343.74,341.95,342.69,2298163.0,336.9155,338.501,336.7383,337.467,2298163.0
2023-07-14 09:30:00,347.59,348.91,346.03,347.65,3437245.0,342.2923,343.5922,340.7561,342.3514,3437245.0
2023-07-14 10:00:00,347.57,351.43,346.65,349.6,5086521.0,342.2726,346.0738,341.3666,344.2717,5086521.0
2023-07-14 11:00:00,349.62,350.39,348.95,349.32,1600727.0,344.2914,345.0496,343.6316,343.9959,1600727.0
2023-07-14 12:00:00,349.36,349.38,346.51,347.05,1487997.0,344.0353,344.055,341.2288,341.7605,1487997.0
2023-07-14 13:00:00,347.03,347.06,345.57,346.28,1343381.0,341.7408,341.7704,340.3031,341.0023,1343381.0
2023-07-14 14:00:00,346.29,347.05,345.21,345.22,1280165.0,341.0121,341.7605,339.9486,339.9584,1280165.0
2023-07-14 15:00:00,345.22,345.61,344.31,345.37,2839069.0,339.9584,340.3425,339.0623,340.1061,2839069.0
2023-07-17 09:30:00,345.71,346.99,342.2,343.35,2239472.0,340.441,341.7014,336.9845,338.1169,2239472.0
2023-07-17 10:00:00,343.41,345.12,343.01,344.92,1783477.0,338.176,339.8599,337.7821,339.663,1783477.0
2023-07-17 11:00:00,344.96,345.99,344.63,345.9,1350632.0,339.7024,340.7167,339.3774,340.6281,1350632.0
2023-07-17 12:00:00,345.94,346.49,345.16,345.91,869909.0,340.6675,341.2091,339.8993,340.6379,869909.0
2023-07-17 13:00:00,345.92,346.37,345.6,346.3,776442.0,340.6478,341.0909,340.3326,341.022,776442.0
2023-07-17 14:00:00,346.3,346.67,345.16,345.23,1020707.0,341.022,341.3863,339.8993,339.9683,1020707.0
2023-07-17 15:00:00,345.23,346.34,344.95,345.73,2749776.0,339.9683,341.0614,339.6925,340.4607,2749776.0
2023-07-18 09:30:00,346.02,346.03,342.17,343.37,2448094.0,340.7462,340.7561,336.9549,338.1366,2448094.0
2023-07-18 10:00:00,343.39,344.53,342.62,344.36,2015781.0,338.1563,339.2789,337.3981,339.1115,2015781.0
2023-07-18 11:00:00,344.37,358.95,344.02,357.17,10837557.0,339.1214,353.4792,338.7767,351.7263,10837557.0
2023-07-18 12:00:00,357.19,366.78,356.6,362.58,13879982.0,351.746,361.1898,351.165,357.0538,13879982.0
2023-07-18 13:00:00,362.6,365.0,362.5,363.94,4996145.0,357.0735,359.437,356.9751,358.3931,4996145.0
2023-07-18 14:00:00,363.97,365.5,363.85,364.08,3311731.0,358.4227,359.9293,358.3045,358.531,3311731.0
2023-07-18 15:00:00,364.07,364.56,359.46,359.53,7619542.0,358.5211,359.0037,353.9814,354.0503,7619542.0
2023-07-19 09:30:00,361.55,362.46,357.8,359.37,4643464.0,356.0395,356.9357,352.3467,353.8928,4643464.0
2023-07-19 10:00:00,359.4,361.56,357.25,359.49,4021745.0,353.9223,356.0494,351.8051,354.0109,4021745.0
2023-07-19 11:00:00,359.51,360.72,358.83,359.24,2224380.0,354.0306,355.2222,353.361,353.7647,2224380.0
2023-07-19 12:00:00,359.21,359.65,354.36,354.69,4498589.0,353.7352,354.1685,348.9591,349.2841,4498589.0
2023-07-19 13:00:00,354.69,354.85,353.02,353.09,2576163.0,349.2841,349.4417,347.6395,347.7085,2576163.0
2023-07-19 14:00:00,353.11,354.45,352.43,354.33,2541844.0,347.7282,349.0477,347.0585,348.9296,2541844.0
2023-07-19 15:00:00,354.33,356.31,354.26,355.01,3419709.0,348.9296,350.8794,348.8606,349.5992,3419709.0
2023-07-20 09:30:00,353.57,357.97,353.55,355.84,2735321.0,348.1812,352.5141,348.1615,350.4166,2735321.0
2023-07-20 10:00:00,355.82,356.18,348.53,350.24,4177145.0,350.3969,350.7514,343.218,344.9019,4177145.0
2023-07-20 11:00:00,350.23,351.59,349.45,349.54,2482837.0,344.8921,346.2313,344.124,344.2126,2482837.0
2023-07-20 12:00:00,349.54,350.59,347.73,347.98,2207857.0,344.2126,345.2466,342.4302,342.6764,2207857.0
2023-07-20 13:00:00,347.99,349.0,347.74,348.42,1363715.0,342.6862,343.6808,342.44,343.1097,1363715.0
2023-07-20 14:00:00,348.38,348.51,345.84,345.91,2285228.0,343.0703,343.1983,340.569,340.6379,2285228.0
2023-07-20 15:00:00,345.89,347.35,345.37,346.88,4106307.0,340.6182,342.056,340.1061,341.5931,4106307.0
2023-07-21 09:30:00,349.19,350.3,346.88,347.67,3459568.0,343.8679,344.961,341.5931,342.3711,3459568.0
2023-07-21 10:00:00,347.66,348.54,345.5,347.06,2877402.0,342.3612,343.2278,340.2342,341.7704,2877402.0
2023-07-21 11:00:00,347.06,348.35,345.73,346.38,1801995.0,341.7704,343.0407,340.4607,341.1007,1801995.0
2023-07-21 12:00:00,346.37,346.61,344.98,345.77,1776259.0,341.0909,341.3272,339.7221,340.5,1776259.0
2023-07-21 13:00:00,345.73,347.25,345.61,346.19,1742864.0,340.4607,341.9575,340.3425,340.9136,1742864.0
2023-07-21 14:00:00,346.19,346.25,343.99,344.16,2400016.0,340.9136,340.9727,338.7472,338.9146,2400016.0
2023-07-21 15:00:00,344.16,346.01,339.83,343.77,8920779.0,338.9146,340.7364,334.6506,338.5305,8920779.0
2023-07-24 09:30:00,345.82,346.92,342.31,343.58,3108723.0,340.5493,341.6325,337.0928,338.3434,3108723.0
2023-07-24 10:00:00,343.57,346.49,343.33,344.32,2854452.0,338.3336,341.2091,338.0972,339.0721,2854452.0
2023-07-24 11:00:00,344.33,346.24,343.29,344.15,2185040.0,339.082,340.9629,338.0578,338.9047,2185040.0
2023-07-24 12:00:00,344.17,345.03,343.64,343.91,1136702.0,338.9244,339.7713,338.4025,338.6684,1136702.0
2023-07-24 13:00:00,343.91,346.01,343.68,345.89,1309526.0,338.6684,340.7364,338.4419,340.6182,1309526.0
2023-07-24 14:00:00,345.89,346.23,344.11,344.75,1498252.0,340.6182,340.953,338.8653,339.4956,1498252.0
2023-07-24 15:00:00,344.77,345.26,344.11,345.11,2162160.0,339.5153,339.9978,338.8653,339.8501,2162160.0
2023-07-25 09:30:00,347.16,348.32,345.07,347.9,2869632.0,341.8689,343.0112,339.8107,342.5976,2869632.0
2023-07-25 10:00:00,347.88,347.99,345.85,346.14,2768416.0,342.5779,342.6862,340.5788,340.8644,2768416.0
2023-07-25 11:00:00,346.19,349.25,346.11,348.57,2349652.0,340.9136,343.927,340.8349,343.2574,2349652.0
2023-07-25 12:00:00,348.6,350.41,348.2,350.18,2644072.0,343.2869,345.0693,342.893,344.8428,2644072.0
2023-07-25 13:00:00,350.15,351.13,349.92,350.35,2120977.0,344.8133,345.7783,344.5868,345.0102,2120977.0
2023-07-25 14:00:00,350.36,351.62,350.25,350.35,2304847.0,345.0201,346.2609,344.9118,345.0102,2304847.0
2023-07-25 15:00:00,350.33,351.89,349.62,350.9,5563629.0,344.9905,346.5268,344.2914,345.5519,5563629.0
2023-07-26 09:30:00,341.44,344.67,337.1,341.37,8250220.0,336.236,339.4168,331.9622,336.1671,8250220.0
2023-07-26 10:00:00,341.37,341.6,333.95,334.09,8881068.0,336.1671,336.3936,328.8602,328.9981,8881068.0
2023-07-26 11:00:00,334.11,337.45,333.11,336.95,5239296.0,329.0178,332.3068,328.033,331.8145,5239296.0
2023-07-26 12:00:00,336.98,336.98,334.58,335.3,2956137.0,331.844,331.844,329.4806,330.1896,2956137.0
2023-07-26 13:00:00,335.29,335.73,334.5,334.93,2446535.0,330.1798,330.6131,329.4018,329.8253,2446535.0
2023-07-26 14:00:00,334.84,338.19,334.5,336.01,4519959.0,329.7366,333.0356,329.4018,330.8888,4519959.0
2023-07-26 15:00:00,335.99,338.01,334.03,337.93,5900092.0,330.8691,332.8583,328.939,332.7795,5900092.0
2023-07-27 09:30:00,340.48,341.33,338.0,338.04,4627975.0,335.2907,336.1277,332.8485,332.8879,4627975.0
2023-07-27 10:00:00,338.05,338.25,334.28,335.4,5074561.0,332.8977,333.0947,329.1852,330.2881,5074561.0
2023-07-27 11:00:00,335.43,337.25,334.82,335.31,2622482.0,330.3176,332.1099,329.7169,330.1995,2622482.0
2023-07-27 12:00:00,335.3,336.5,335.11,335.59,1775343.0,330.1896,331.3713,330.0025,330.4752,1775343.0
2023-07-27 13:00:00,335.61,335.95,332.52,334.35,3196090.0,330.4949,330.8297,327.452,329.2541,3196090.0
2023-07-27 14:00:00,334.36,334.6,331.15,331.15,3048760.0,329.2639,329.5003,326.1029,326.1029,3048760.0
2023-07-27 15:00:00,331.15,331.87,329.05,330.72,4995166.0,326.1029,326.8119,324.0349,325.6794,4995166.0
2023-07-28 09:30:00,333.67,337.07,333.17,335.67,4142037.0,328.5845,331.9326,328.0921,330.554,4142037.0
2023-07-28 10:00:00,335.72,337.66,335.14,336.24,3210957.0,330.6032,332.5136,330.0321,331.1153,3210957.0
2023-07-28 11:00:00,336.26,340.01,336.26,339.25,2696787.0,331.135,334.8278,331.135,334.0794,2696787.0
2023-07-28 12:00:00,339.17,339.4,338.07,338.69,1786067.0,334.0006,334.2271,332.9174,333.5279,1786067.0
2023-07-28 13:00:00,338.65,338.76,336.93,338.65,1407208.0,333.4886,333.5969,331.7948,333.4886,1407208.0
2023-07-28 14:00:00,338.61,339.26,337.44,338.95,1426756.0,333.4492,334.0893,332.297,333.784,1426756.0
2023-07-28 15:00:00,338.94,339.39,337.71,338.35,2934290.0,333.7741,334.2173,332.5629,333.1931,2934290.0
2023-07-31 09:30:00,336.92,337.7,333.78,334.38,2565460.0,331.7849,332.553,328.6928,329.2836,2565460.0
2023-07-31 10:00:00,334.38,335.79,333.36,335.45,2805770.0,329.2836,330.6721,328.2792,330.3373,2805770.0
2023-07-31 11:00:00,335.44,336.35,333.64,334.34,2102605.0,330.3275,331.2236,328.5549,329.2442,2102605.0
2023-07-31 12:00:00,334.34,334.84,334.1,334.52,1140463.0,329.2442,329.7366,329.0079,329.4215,1140463.0
2023-07-31 13:00:00,334.52,334.7,333.86,334.34,1408257.0,329.4215,329.5988,328.7716,329.2442,1408257.0
2023-07-31 14:00:00,334.35,335.8,333.95,335.54,1449841.0,329.2541,330.682,328.8602,330.426,1449841.0
2023-07-31 15:00:00,335.55,336.0,334.14,336.0,2938326.0,330.4358,330.8789,329.0473,330.8789,2938326.0
2023-08-01 09:30:00,335.09,335.65,333.7,334.3,1888271.0,329.9828,330.5343,328.614,329.2049,1888271.0
2023-08-01 10:00:00,334.27,337.83,333.8,337.02,3039191.0,329.1753,332.6811,328.7125,331.8834,3039191.0
2023-08-01 11:00:00,337.01,338.33,336.51,337.95,1400372.0,331.8736,333.1734,331.3812,332.7992,1400372.0
2023-08-01 12:00:00,337.95,338.0,336.71,337.78,923459.0,332.7992,332.8485,331.5781,332.6318,923459.0
2023-08-01 13:00:00,337.8,338.54,336.59,337.74,1077998.0,332.6515,333.3802,331.46,332.5924,1077998.0
2023-08-01 14:00:00,337.78,338.09,337.02,337.36,810043.0,332.6318,332.9371,331.8834,332.2182,810043.0
2023-08-01 15:00:00,337.36,337.64,336.3,336.36,1899980.0,332.2182,332.494,331.1744,331.2335,1899980.0
2023-08-02 09:30:00,333.63,333.63,331.09,331.45,2259322.0,328.5451,328.5451,326.0438,326.3983,2259322.0
2023-08-02 10:00:00,331.45,331.67,328.92,329.17,3001992.0,326.3983,326.6149,323.9069,324.153,3001992.0
2023-08-02 11:00:00,329.14,330.47,328.05,328.05,2292964.0,324.1235,325.4332,323.0501,323.0501,2292964.0
2023-08-02 12:00:00,328.05,328.42,326.35,328.12,2689711.0,323.0501,323.4145,321.376,323.119,2689711.0
2023-08-02 13:00:00,328.11,328.69,327.56,328.06,1309768.0,323.1092,323.6804,322.5676,323.06,1309768.0
2023-08-02 14:00:00,328.1,329.05,327.86,328.42,1206836.0,323.0994,324.0349,322.863,323.4145,1206836.0
2023-08-02 15:00:00,328.44,328.57,326.62,327.51,3476552.0,323.4342,323.5622,321.6419,322.5183,3476552.0
2023-08-03 09:30:00,326.1,328.68,325.95,328.48,2208183.0,321.1298,323.6705,320.9821,323.4736,2208183.0
2023-08-03 10:00:00,328.43,329.15,326.56,328.49,2337836.0,323.4243,324.1334,321.5828,323.4834,2337836.0
2023-08-03 11:00:00,328.45,329.88,328.01,328.14,1510225.0,323.444,324.8522,323.0107,323.1387,1510225.0
2023-08-03 12:00:00,328.11,329.38,327.93,329.16,942796.0,323.1092,324.3598,322.9319,324.1432,942796.0
2023-08-03 13:00:00,329.19,329.49,327.68,327.76,901768.0,324.1727,324.4682,322.6858,322.7645,901768.0
2023-08-03 14:00:00,327.74,328.3,327.03,328.19,836129.0,322.7448,323.2963,322.0457,323.188,836129.0
2023-08-03 15:00:00,328.24,328.24,326.58,326.65,1954002.0,323.2372,323.2372,321.6025,321.6715,1954002.0
2023-08-04 09:30:00,332.05,335.14,329.83,330.51,4058329.0,326.9892,330.0321,324.803,325.4726,4058329.0
2023-08-04 10:00:00,330.47,332.43,328.97,331.74,2251628.0,325.4332,327.3634,323.9561,326.6839,2251628.0
2023-08-04 11:00:00,331.78,333.54,331.55,332.89,1412940.0,326.7233,328.4564,326.4968,327.8163,1412940.0
2023-08-04 12:00:00,332.9,334.3,332.62,333.82,1360152.0,327.8262,329.2049,327.5505,328.7322,1360152.0
2023-08-04 13:00:00,333.82,333.97,331.59,331.9,1116579.0,328.7322,328.8799,326.5362,326.8414,1116579.0
2023-08-04 14:00:00,331.83,331.86,328.8,329.03,1711537.0,326.7725,326.802,323.7887,324.0152,1711537.0
2023-08-04 15:00:00,328.96,329.4,327.24,327.8,2620992.0,323.9462,324.3795,322.2525,322.8039,2620992.0
2023-08-07 09:30:00,328.37,331.11,328.37,329.79,1718923.0,323.3652,326.0635,323.3652,324.7636,1718923.0
2023-08-07 10:00:00,329.7,330.87,328.81,329.3,1542220.0,324.675,325.8271,323.7985,324.2811,1542220.0
2023-08-07 11:00:00,329.21,329.56,327.52,329.28,1789644.0,324.1924,324.5371,322.5282,324.2614,1789644.0
2023-08-07 12:00:00,329.35,329.81,328.26,329.0,1163620.0,324.3303,324.7833,323.2569,323.9856,1163620.0
2023-08-07 13:00:00,328.98,329.5,328.7,329.34,743153.0,323.9659,324.478,323.6902,324.3205,743153.0
2023-08-07 14:00:00,329.35,330.0,329.29,329.57,820822.0,324.3303,324.9704,324.2712,324.5469,820822.0
2023-08-07 15:00:00,329.57,330.26,329.31,330.11,1571110.0,324.5469,325.2264,324.2909,325.0787,1571110.0
2023-08-08 09:30:00,327.01,328.75,325.54,325.78,1806282.0,322.026,323.7394,320.5784,320.8147,1806282.0
2023-08-08 10:00:00,325.74,326.29,323.08,323.32,2892513.0,320.7753,321.3169,318.1559,318.3922,2892513.0
2023-08-08 11:00:00,323.34,324.64,323.0,323.31,1999348.0,318.4119,319.6921,318.0771,318.3824,1999348.0
2023-08-08 12:00:00,323.3,324.61,323.19,324.13,1367781.0,318.3725,319.6625,318.2642,319.1899,1367781.0
2023-08-08 13:00:00,324.17,324.9,323.89,324.41,1143523.0,319.2293,319.9481,318.9535,319.4656,1143523.0
2023-08-08 14:00:00,324.43,325.27,323.99,325.0,1193589.0,319.4853,320.3125,319.052,320.0466,1193589.0
2023-08-08 15:00:00,324.95,326.4,324.51,326.04,2161964.0,319.9974,321.4253,319.5641,321.0708,2161964.0
2023-08-09 09:30:00,326.47,327.11,324.46,324.77,1222903.0,321.4942,322.1244,319.5148,319.8201,1222903.0
2023-08-09 10:00:00,324.78,325.55,322.92,322.94,1543516.0,319.83,320.5882,317.9983,318.018,1543516.0
2023-08-09 11:00:00,322.94,323.66,321.04,322.45,2233508.0,318.018,318.727,316.147,317.5355,2233508.0
2023-08-09 12:00:00,322.43,323.9,322.41,323.19,1223726.0,317.5158,318.9634,317.4961,318.2642,1223726.0
2023-08-09 13:00:00,323.18,324.52,322.85,324.28,985199.0,318.2543,319.5739,317.9294,319.3376,985199.0
2023-08-09 14:00:00,324.29,325.45,324.08,324.7,1165792.0,319.3474,320.4897,319.1406,319.7512,1165792.0
2023-08-09 15:00:00,324.72,324.94,322.09,322.31,2592826.0,319.7709,319.9875,317.181,317.3976,2592826.0
2023-08-10 09:30:00,325.99,327.28,325.11,327.19,1843845.0,321.0215,322.2919,320.1549,322.2032,1843845.0
2023-08-10 10:00:00,327.23,328.26,324.2,324.76,2269341.0,322.2426,323.2569,319.2588,319.8103,2269341.0
2023-08-10 11:00:00,324.76,325.05,322.08,322.98,2074264.0,319.8103,320.0958,317.1711,318.0574,2074264.0
2023-08-10 12:00:00,322.95,324.47,322.43,323.0,1171282.0,318.0278,319.5247,317.5158,318.0771,1171282.0
2023-08-10 13:00:00,322.99,323.43,321.18,321.5,1022984.0,318.0672,318.5005,316.2848,316.5999,1022984.0
2023-08-10 14:00:00,321.52,324.0,321.45,323.79,1127739.0,316.6196,319.0618,316.5507,318.855,1127739.0
2023-08-10 15:00:00,323.8,323.85,322.33,322.95,1438367.0,318.8649,318.9141,317.4173,318.0278,1438367.0
2023-08-11 09:30:00,320.36,321.12,319.42,319.74,1741110.0,315.4773,316.2257,314.5516,314.8668,1741110.0
2023-08-11 10:00:00,319.78,322.32,319.56,320.89,2379548.0,314.9062,317.4074,314.6895,315.9992,2379548.0
2023-08-11 11:00:00,320.93,321.49,319.21,320.23,1538114.0,316.0386,316.5901,314.3448,315.3493,1538114.0
2023-08-11 12:00:00,320.21,321.54,319.77,320.29,1181421.0,315.3296,316.6393,314.8963,315.4084,1181421.0
2023-08-11 13:00:00,320.3,321.34,320.14,321.06,981253.0,315.4182,316.4424,315.2607,316.1667,981253.0
2023-08-11 14:00:00,321.06,322.41,320.95,322.17,1200935.0,316.1667,317.4961,316.0583,317.2597,1200935.0
2023-08-11 15:00:00,322.16,322.23,320.59,321.09,2473352.0,317.2499,317.3188,315.7038,316.1962,2473352.0
2023-08-14 09:30:00,321.39,321.87,320.08,320.99,1306733.0,316.4916,316.9643,315.2016,316.0977,1306733.0
2023-08-14 10:00:00,320.99,324.06,320.65,323.61,2465422.0,316.0977,319.1209,315.7629,318.6778,2465422.0
2023-08-14 11:00:00,323.65,323.95,322.16,322.87,1653985.0,318.7172,319.0126,317.2499,317.9491,1653985.0
2023-08-14 12:00:00,322.95,323.14,321.83,322.38,929295.0,318.0278,318.215,316.9249,317.4665,929295.0
2023-08-14 13:00:00,322.36,322.95,321.71,322.35,828320.0,317.4468,318.0278,316.8067,317.437,828320.0
2023-08-14 14:00:00,322.35,322.37,321.44,321.94,923095.0,317.437,317.4567,316.5409,317.0332,923095.0
2023-08-14 15:00:00,321.96,324.04,321.74,324.03,1942755.0,317.0529,319.1012,316.8363,319.0914,1942755.0
2023-08-15 09:30:00,322.86,324.9,322.86,323.66,1423256.0,317.9392,319.9481,317.9392,318.727,1423256.0
2023-08-15 10:00:00,323.61,323.67,321.1,322.19,1895376.0,318.6778,318.7369,316.206,317.2794,1895376.0
2023-08-15 11:00:00,322.19,324.94,322.19,324.85,1626410.0,317.2794,319.9875,317.2794,319.8989,1626410.0
2023-08-15 12:00:00,324.86,325.09,323.72,324.14,1122732.0,319.9087,320.1352,318.7861,319.1997,1122732.0
2023-08-15 13:00:00,324.09,325.02,323.8,324.41,1067604.0,319.1505,320.0663,318.8649,319.4656,1067604.0
2023-08-15 14:00:00,324.42,324.52,323.11,323.53,880598.0,319.4754,319.5739,318.1854,318.599,880598.0
2023-08-15 15:00:00,323.53,323.55,320.9,321.89,2159173.0,318.599,318.6187,316.0091,316.984,2159173.0
2023-08-16 09:30:00,320.8,322.61,319.8,321.69,1340550.0,316.5811,318.3673,315.5942,317.4594,1340550.0
2023-08-16 10:00:00,321.69,323.79,321.13,323.39,1863838.0,317.4594,319.5318,316.9067,319.137,1863838.0
2023-08-16 11:00:00,323.4,324.42,322.0,322.26,1346074.0,319.1469,320.1535,317.7653,318.0219,1346074.0
2023-08-16 12:00:00,322.23,322.31,321.25,321.33,881182.0,317.9923,318.0712,317.0252,317.1041,881182.0
2023-08-16 13:00:00,321.32,322.91,320.7,322.62,1005916.0,317.0942,318.6633,316.4824,318.3772,1005916.0
2023-08-16 14:00:00,322.59,323.65,321.13,322.03,1272635.0,318.3475,319.3936,316.9067,317.7949,1272635.0
2023-08-16 15:00:00,322.03,322.03,320.25,320.36,2152450.0,317.7949,317.7949,316.0383,316.1469,2152450.0
2023-08-17 09:30:00,320.68,321.87,318.7,319.85,1579576.0,316.4627,317.637,314.5087,315.6436,1579576.0
2023-08-17 10:00:00,319.85,320.22,318.73,319.45,1576202.0,315.6436,316.0087,314.5383,315.2488,1576202.0
2023-08-17 11:00:00,319.49,319.81,318.68,319.68,1437418.0,315.2883,315.6041,314.489,315.4758,1437418.0
2023-08-17 12:00:00,319.69,320.82,319.04,320.81,1070825.0,315.4857,316.6008,314.8442,316.591,1070825.0
2023-08-17 13:00:00,320.81,320.91,318.45,318.77,1130704.0,316.591,316.6896,314.262,314.5778,1130704.0
2023-08-17 14:00:00,318.76,319.4,318.33,318.67,1259016.0,314.5679,315.1995,314.1436,314.4791,1259016.0
2023-08-17 15:00:00,318.62,318.88,316.21,316.88,3306937.0,314.4298,314.6863,312.0515,312.7126,3306937.0
2023-08-18 09:30:00,314.5,315.2,312.57,313.31,3184630.0,310.3639,311.0547,308.4593,309.1896,3184630.0
2023-08-18 10:00:00,313.31,314.46,311.55,314.27,2503880.0,309.1896,310.3245,307.4527,310.137,2503880.0
2023-08-18 11:00:00,314.3,316.46,314.06,316.3,2034940.0,310.1666,312.2982,309.9297,312.1403,2034940.0
2023-08-18 12:00:00,316.28,316.91,315.21,315.67,1620001.0,312.1205,312.7422,311.0646,311.5186,1620001.0
2023-08-18 13:00:00,315.6,316.81,314.95,316.34,1213772.0,311.4495,312.6436,310.808,312.1797,1213772.0
2023-08-18 14:00:00,316.33,316.91,315.62,316.02,866775.0,312.1699,312.7422,311.4692,311.8639,866775.0
2023-08-18 15:00:00,316.0,318.38,315.39,316.52,2740089.0,311.8442,314.1929,311.2422,312.3574,2740089.0
2023-08-21 09:30:00,317.93,319.94,317.04,319.92,1437782.0,313.7488,315.7324,312.8705,315.7127,1437782.0
2023-08-21 10:00:00,319.89,321.06,317.77,318.76,2024580.0,315.6831,316.8377,313.5909,314.5679,2024580.0
2023-08-21 11:00:00,318.8,319.4,317.61,318.35,1048713.0,314.6074,315.1995,313.433,314.1633,1048713.0
2023-08-21 12:00:00,318.28,321.0,318.1,320.91,1007570.0,314.0942,316.7785,313.9166,316.6896,1007570.0
2023-08-21 13:00:00,320.92,322.2,320.67,321.66,1289053.0,316.6995,317.9627,316.4528,317.4298,1289053.0
2023-08-21 14:00:00,321.67,322.77,321.54,322.33,995086.0,317.4396,318.5252,317.3114,318.091,995086.0
2023-08-21 15:00:00,322.33,322.76,321.51,321.86,2133979.0,318.091,318.5153,317.2817,317.6271,2133979.0
2023-08-22 09:30:00,325.48,326.08,323.08,324.27,1731008.0,321.1995,321.7916,318.8311,320.0055,1731008.0
2023-08-22 10:00:00,324.27,325.16,323.37,324.88,1573189.0,320.0055,320.8837,319.1173,320.6074,1573189.0
2023-08-22 11:00:00,324.92,325.2,323.65,323.94,1147693.0,320.6469,320.9232,319.3936,319.6798,1147693.0
2023-08-22 12:00:00,323.94,324.05,322.61,323.24,832304.0,319.6798,319.7883,318.3673,318.989,832304.0
2023-08-22 13:00:00,323.25,323.44,322.4,323.3,685875.0,318.9989,319.1864,318.16,319.0482,685875.0
2023-08-22 14:00:00,323.27,323.91,322.87,323.1,686621.0,319.0186,319.6502,318.6239,318.8508,686621.0
2023-08-22 15:00:00,323.09,323.6,321.46,322.45,1817527.0,318.841,319.3443,317.2324,318.2094,1817527.0
2023-08-23 09:30:00,323.86,326.45,323.46,326.27,1751160.0,319.6008,322.1568,319.2061,321.9791,1751160.0
2023-08-23 10:00:00,326.27,328.45,325.8,328.17,1845335.0,321.9791,324.1305,321.5153,323.8542,1845335.0
2023-08-23 11:00:00,328.17,328.82,327.05,328.03,1279030.0,323.8542,324.4956,322.7489,323.716,1279030.0
2023-08-23 12:00:00,328.0,328.49,327.55,328.04,794273.0,323.6864,324.17,323.2423,323.7259,794273.0
2023-08-23 13:00:00,328.05,329.2,327.93,328.91,891483.0,323.7357,324.8706,323.6173,324.5844,891483.0
2023-08-23 14:00:00,328.91,328.91,327.24,327.37,1135761.0,324.5844,324.5844,322.9364,323.0647,1135761.0
2023-08-23 15:00:00,327.37,328.11,326.66,327.01,2067572.0,323.0647,323.795,322.364,322.7094,2067572.0
2023-08-24 09:30:00,332.85,332.98,327.42,329.43,2170170.0,328.4726,328.6009,323.114,325.0976,2170170.0
2023-08-24 10:00:00,329.47,329.87,324.14,324.5,2299814.0,325.1371,325.5318,319.8772,320.2324,2299814.0
2023-08-24 11:00:00,324.51,324.53,321.06,321.35,1711625.0,320.2423,320.262,316.8377,317.1239,1711625.0
2023-08-24 12:00:00,321.38,323.25,321.32,322.42,1055096.0,317.1535,318.9989,317.0942,318.1798,1055096.0
2023-08-24 13:00:00,322.45,322.88,321.63,321.92,702884.0,318.2094,318.6337,317.4002,317.6864,702884.0
2023-08-24 14:00:00,321.94,322.68,320.93,321.73,965958.0,317.7061,318.4364,316.7094,317.4989,965958.0
2023-08-24 15:00:00,321.73,321.99,319.96,319.98,2676291.0,317.4989,317.7554,315.7521,315.7719,2676291.0
2023-08-25 09:30:00,321.47,323.73,321.31,323.57,1519195.0,317.2423,319.4726,317.0844,319.3147,1519195.0
2023-08-25 10:00:00,323.51,325.36,319.06,319.18,2554120.0,319.2554,321.0811,314.864,314.9824,2554120.0
2023-08-25 11:00:00,319.21,321.46,318.8,319.63,1860065.0,315.012,317.2324,314.6074,315.4265,1860065.0
2023-08-25 12:00:00,319.55,321.21,319.46,321.01,975537.0,315.3475,316.9857,315.2587,316.7883,975537.0
2023-08-25 13:00:00,320.96,321.62,320.05,321.15,731220.0,316.739,317.3903,315.841,316.9265,731220.0
2023-08-25 14:00:00,321.09,323.62,321.0,323.31,1190382.0,316.8673,319.364,316.7785,319.0581,1190382.0
2023-08-25 15:00:00,323.4,324.2,322.27,322.99,2044725.0,319.1469,319.9364,318.0318,318.7423,2044725.0
2023-08-28 09:30:00,325.52,326.15,322.36,323.35,1324333.0,321.239,321.8607,318.1206,319.0976,1324333.0
2023-08-28 10:00:00,323.36,324.67,322.11,323.03,1390490.0,319.1074,320.4002,317.8739,318.7818,1390490.0
2023-08-28 11:00:00,323.04,323.5,322.04,322.84,940006.0,318.7916,319.2456,317.8048,318.5943,940006.0
2023-08-28 12:00:00,322.84,324.12,322.39,324.06,769715.0,318.5943,319.8574,318.1502,319.7982,769715.0
2023-08-28 13:00:00,324.05,325.0,321.9,322.21,869747.0,319.7883,320.7259,317.6666,317.9725,869747.0
2023-08-28 14:00:00,322.21,322.82,321.72,322.6,880660.0,317.9725,318.5745,317.489,318.3574,880660.0
2023-08-28 15:00:00,322.62,324.07,322.23,323.74,1846443.0,318.3772,319.8081,317.9923,319.4824,1846443.0
2023-08-29 09:30:00,321.88,323.7,321.88,323.05,1420060.0,317.6469,319.4429,317.6469,318.8015,1420060.0
2023-08-29 10:00:00,323.04,328.0,323.03,327.22,2480273.0,318.7916,323.6864,318.7818,322.9167,2480273.0
2023-08-29 11:00:00,327.26,328.99,327.16,328.02,1147766.0,322.9561,324.6634,322.8574,323.7061,1147766.0
2023-08-29 12:00:00,328.03,328.35,327.25,327.84,1007961.0,323.716,324.0318,322.9463,323.5285,1007961.0
2023-08-29 13:00:00,327.87,328.43,326.98,327.39,694684.0,323.5581,324.1107,322.6798,323.0844,694684.0
2023-08-29 14:00:00,327.36,327.85,327.03,327.28,958505.0,323.0548,323.5384,322.7292,322.9759,958505.0
2023-08-29 15:00:00,327.28,328.55,326.85,328.4,2165411.0,322.9759,324.2292,322.5515,324.0811,2165411.0
2023-08-30 09:30:00,328.72,329.81,327.24,329.44,1395464.0,324.3969,325.4726,322.9364,325.1075,1395464.0
2023-08-30 10:00:00,329.46,329.76,326.44,328.57,1753749.0,325.1272,325.4233,322.1469,324.2489,1753749.0
2023-08-30 11:00:00,328.6,328.72,327.57,328.35,875012.0,324.2785,324.3969,323.2621,324.0318,875012.0
2023-08-30 12:00:00,328.35,329.07,328.07,328.87,798272.0,324.0318,324.7423,323.7555,324.545,798272.0
2023-08-30 13:00:00,328.86,328.89,328.04,328.51,711127.0,324.5351,324.5647,323.7259,324.1897,711127.0
2023-08-30 14:00:00,328.49,329.03,327.38,328.81,842511.0,324.17,324.7029,323.0746,324.4857,842511.0
2023-08-30 15:00:00,328.81,329.13,328.02,328.73,1399473.0,324.4857,324.8015,323.7061,324.4068,1399473.0
2023-08-31 09:30:00,329.2,330.91,328.38,329.05,1588007.0,324.8706,326.5581,324.0614,324.7226,1588007.0
2023-08-31 10:00:00,329.08,330.07,327.58,328.3,1540640.0,324.7522,325.7292,323.2719,323.9825,1540640.0
2023-08-31 11:00:00,328.28,328.4,327.09,327.95,1458905.0,323.9627,324.0811,322.7884,323.6371,1458905.0
2023-08-31 12:00:00,327.95,328.08,326.78,327.47,1088985.0,323.6371,323.7653,322.4824,323.1634,1088985.0
2023-08-31 13:00:00,327.49,328.57,327.28,328.39,794771.0,323.1831,324.2489,322.9759,324.0713,794771.0
2023-08-31 14:00:00,328.38,329.03,327.58,327.76,856363.0,324.0614,324.7029,323.2719,323.4496,856363.0
2023-08-31 15:00:00,327.76,328.98,327.57,327.75,2103716.0,323.4496,324.6535,323.2621,323.4397,2103716.0
2023-09-01 09:30:00,331.24,331.99,327.45,329.0,1654637.0,326.8838,327.6239,323.1436,324.6732,1654637.0
2023-09-01 10:00:00,328.97,330.1,327.8,328.06,1692179.0,324.6436,325.7588,323.489,323.7456,1692179.0
2023-09-01 11:00:00,328.05,329.0,327.57,327.63,918130.0,323.7357,324.6732,323.2621,323.3213,918130.0
2023-09-01 12:00:00,327.62,328.33,327.48,328.07,784605.0,323.3114,324.0121,323.1732,323.7555,784605.0
2023-09-01 13:00:00,328.06,328.31,326.78,327.56,774483.0,323.7456,323.9923,322.4824,323.2522,774483.0
2023-09-01 14:00:00,327.59,327.91,326.92,327.83,595165.0,323.2818,323.5976,322.6206,323.5186,595165.0
2023-09-01 15:00:00,327.82,328.74,327.59,328.66,1291815.0,323.5088,324.4167,323.2818,324.3377,1291815.0
2023-09-05 09:30:00,329.13,330.88,328.76,329.06,1576485.0,324.8015,326.5285,324.4364,324.7325,1576485.0
2023-09-05 10:00:00,329.08,332.06,328.66,331.88,1701086.0,324.7522,327.693,324.3377,327.5154,1701086.0
2023-09-05 11:00:00,331.89,334.85,331.89,332.86,2150787.0,327.5252,330.4463,327.5252,328.4825,2150787.0
2023-09-05 12:00:00,332.86,334.12,332.81,333.4,840418.0,328.4825,329.7259,328.4331,329.0154,840418.0
2023-09-05 13:00:00,333.42,334.08,332.75,333.7,771775.0,329.0351,329.6864,328.3739,329.3114,771775.0
2023-09-05 14:00:00,333.7,334.23,333.28,334.21,691852.0,329.3114,329.8345,328.897,329.8147,691852.0
2023-09-05 15:00:00,334.21,334.31,333.28,333.58,1616170.0,329.8147,329.9134,328.897,329.193,1616170.0
2023-09-06 09:30:00,333.39,334.46,331.9,333.74,1512539.0,329.0055,330.0614,327.5351,329.3509,1512539.0
2023-09-06 10:00:00,333.68,333.7,331.25,331.35,1949791.0,329.2917,329.3114,326.8937,326.9923,1949791.0
2023-09-06 11:00:00,331.38,332.41,331.02,331.86,1063801.0,327.0219,328.0384,326.6667,327.4956,1063801.0
2023-09-06 12:00:00,331.85,332.15,330.18,330.76,1007322.0,327.4858,327.7818,325.8377,326.4101,1007322.0
2023-09-06 13:00:00,330.75,331.69,330.28,331.2,790460.0,326.4002,327.3279,325.9364,326.8443,790460.0
2023-09-06 14:00:00,331.23,332.27,331.13,331.93,757772.0,326.8739,327.9002,326.7752,327.5647,757772.0
2023-09-06 15:00:00,331.94,333.29,331.3,332.89,2110626.0,327.5746,328.9068,326.943,328.5121,2110626.0
2023-09-07 09:30:00,331.29,332.01,330.02,331.15,1342736.0,326.9331,327.6437,325.6798,326.795,1342736.0
2023-09-07 10:00:00,331.15,333.08,330.42,331.68,1607696.0,326.795,328.6996,326.0746,327.318,1607696.0
2023-09-07 11:00:00,331.71,332.42,330.47,330.5,1064228.0,327.3476,328.0483,326.1239,326.1535,1064228.0
2023-09-07 12:00:00,330.49,332.13,330.4,330.5,914741.0,326.1437,327.7621,326.0548,326.1535,914741.0
2023-09-07 13:00:00,330.45,331.15,330.1,330.3,935751.0,326.1042,326.795,325.7588,325.9561,935751.0
2023-09-07 14:00:00,330.29,330.66,329.03,330.25,1295647.0,325.9463,326.3114,324.7029,325.9068,1295647.0
2023-09-07 15:00:00,330.27,331.01,329.52,329.92,2033755.0,325.9265,326.6568,325.1864,325.5811,2033755.0
2023-09-08 09:30:00,330.09,334.55,329.46,333.5,1652694.0,325.7489,330.1503,325.1272,329.1141,1652694.0
2023-09-08 10:00:00,333.55,335.95,333.29,334.0,2353859.0,329.1634,331.5318,328.9068,329.6075,2353859.0
2023-09-08 11:00:00,334.01,336.16,333.68,335.28,1903984.0,329.6174,331.7391,329.2917,330.8707,1903984.0
2023-09-08 12:00:00,335.27,335.5,333.92,334.8,1007870.0,330.8608,331.0878,329.5285,330.397,1007870.0
2023-09-08 13:00:00,334.76,335.42,334.3,335.26,706880.0,330.3575,331.0088,329.9035,330.8509,706880.0
2023-09-08 14:00:00,335.25,336.05,333.72,333.73,1419689.0,330.8411,331.6305,329.3312,329.341,1419689.0
2023-09-08 15:00:00,333.72,334.5,333.17,334.3,1925511.0,329.3312,330.1009,328.7884,329.9035,1925511.0
2023-09-11 09:30:00,337.41,338.07,335.89,336.59,1801695.0,332.9726,333.624,331.4726,332.1634,1801695.0
2023-09-11 10:00:00,336.62,337.23,335.43,336.14,1513961.0,332.193,332.795,331.0187,331.7193,1513961.0
2023-09-11 11:00:00,336.14,337.5,335.9,336.49,819327.0,331.7193,333.0615,331.4825,332.0647,819327.0
2023-09-11 12:00:00,336.48,337.12,335.91,336.47,777622.0,332.0549,332.6865,331.4924,332.045,777622.0
2023-09-11 13:00:00,336.47,337.9,336.3,337.87,731747.0,332.045,333.4562,331.8772,333.4266,731747.0
2023-09-11 14:00:00,337.88,338.42,337.44,337.77,877761.0,333.4365,333.9694,333.0023,333.3279,877761.0
2023-09-11 15:00:00,337.78,338.18,337.13,337.95,1894000.0,333.3378,333.7325,332.6963,333.5055,1894000.0
2023-09-12 09:30:00,335.88,336.79,335.17,335.85,1117057.0,331.4628,332.3608,330.7621,331.4332,1117057.0
2023-09-12 10:00:00,335.85,335.88,333.26,333.44,1587027.0,331.4332,331.4628,328.8772,329.0549,1587027.0
2023-09-12 11:00:00,333.45,333.98,332.22,333.11,1312011.0,329.0647,329.5878,327.8509,328.7292,1312011.0
2023-09-12 12:00:00,333.13,334.06,332.98,333.25,724322.0,328.7489,329.6667,328.6009,328.8674,724322.0
2023-09-12 13:00:00,333.3,334.24,332.31,332.34,735479.0,328.9167,329.8443,327.9397,327.9693,735479.0
2023-09-12 14:00:00,332.33,332.78,331.81,332.09,994729.0,327.9595,328.4035,327.4463,327.7226,994729.0
2023-09-12 15:00:00,332.13,333.11,331.48,331.75,2396340.0,327.7621,328.7292,327.1206,327.3871,2396340.0
2023-09-13 09:30:00,331.47,335.27,331.17,334.72,1478902.0,327.1108,330.8608,326.8147,330.318,1478902.0
2023-09-13 10:00:00,334.69,334.99,331.91,334.52,1467436.0,330.2884,330.5845,327.545,330.1207,1467436.0
2023-09-13 11:00:00,334.53,335.58,333.92,334.79,968593.0,330.1305,331.1667,329.5285,330.3871,968593.0
2023-09-13 12:00:00,334.83,336.17,334.46,335.69,874865.0,330.4266,331.749,330.0614,331.2753,874865.0
2023-09-13 13:00:00,335.67,336.85,335.58,336.6,752123.0,331.2555,332.42,331.1667,332.1733,752123.0
2023-09-13 14:00:00,336.6,336.85,334.89,335.85,796755.0,332.1733,332.42,330.4858,331.4332,796755.0
2023-09-13 15:00:00,335.85,336.43,334.46,335.92,1743513.0,331.4332,332.0055,330.0614,331.5022,1743513.0
2023-09-14 09:30:00,339.0,340.47,336.57,337.74,2254292.0,334.5417,335.9924,332.1437,333.2983,2254292.0
2023-09-14 10:00:00,337.75,340.03,336.62,339.84,1652863.0,333.3082,335.5582,332.193,335.3707,1652863.0
2023-09-14 11:00:00,339.86,340.86,338.39,340.19,1671944.0,335.3904,336.3773,333.9398,335.7161,1671944.0
2023-09-14 12:00:00,340.2,340.71,339.42,340.15,1127847.0,335.726,336.2292,334.9562,335.6766,1127847.0
2023-09-14 13:00:00,340.16,340.16,339.2,339.2,672866.0,335.6865,335.6865,334.7391,334.7391,672866.0
2023-09-14 14:00:00,339.19,339.19,338.38,338.84,794878.0,334.7292,334.7292,333.9299,334.3838,794878.0
2023-09-14 15:00:00,338.84,339.78,338.18,338.68,2285399.0,334.3838,335.3115,333.7325,334.2259,2285399.0
2023-09-15 09:30:00,336.92,337.4,332.35,333.2,7596478.0,332.4891,332.9628,327.9792,328.818,7596478.0
2023-09-15 10:00:00,333.24,333.98,332.03,332.62,1987996.0,328.8575,329.5878,327.6634,328.2456,1987996.0
2023-09-15 11:00:00,332.61,332.91,331.58,332.24,1577203.0,328.2358,328.5318,327.2193,327.8706,1577203.0
2023-09-15 12:00:00,332.28,333.42,332.11,333.15,986180.0,327.9101,329.0351,327.7423,328.7687,986180.0
2023-09-15 13:00:00,333.19,333.2,330.77,331.15,1091775.0,328.8081,328.818,326.42,326.795,1091775.0
2023-09-15 14:00:00,331.15,331.31,329.65,330.34,1132432.0,326.795,326.9529,325.3147,325.9956,1132432.0
2023-09-15 15:00:00,330.31,331.44,330.05,330.21,2252668.0,325.966,327.0812,325.7094,325.8673,2252668.0
2023-09-18 09:30:00,327.64,330.32,326.85,329.19,2035236.0,323.3311,325.9759,322.5515,324.8607,2035236.0
2023-09-18 10:00:00,329.14,329.8,328.06,328.78,1408139.0,324.8114,325.4627,323.7456,324.4561,1408139.0
2023-09-18 11:00:00,328.77,330.4,328.37,329.93,1087008.0,324.4463,326.0548,324.0515,325.591,1087008.0
2023-09-18 12:00:00,329.98,330.08,328.65,328.67,771116.0,325.6404,325.739,324.3278,324.3476,771116.0
2023-09-18 13:00:00,328.7,329.05,327.34,328.09,881112.0,324.3772,324.7226,323.0351,323.7752,881112.0
2023-09-18 14:00:00,328.15,328.64,326.36,326.82,866693.0,323.8344,324.318,322.068,322.5219,866693.0
2023-09-18 15:00:00,326.81,329.32,326.57,329.1,1848931.0,322.512,324.989,322.2752,324.7719,1848931.0
2023-09-19 09:30:00,326.0,328.75,324.87,326.66,2207387.0,321.7127,324.4265,320.5976,322.364,2207387.0
2023-09-19 10:00:00,326.67,326.77,324.51,325.14,1854784.0,322.3739,322.4726,320.2423,320.864,1854784.0
2023-09-19 11:00:00,325.14,326.58,325.02,326.45,1133001.0,320.864,322.2851,320.7456,322.1568,1133001.0
2023-09-19 12:00:00,326.45,326.68,325.56,326.34,823321.0,322.1568,322.3838,321.2785,322.0482,823321.0
2023-09-19 13:00:00,326.34,328.37,326.28,328.23,870753.0,322.0482,324.0515,321.989,323.9134,870753.0
2023-09-19 14:00:00,328.25,329.19,327.65,327.65,1096865.0,323.9331,324.8607,323.341,323.341,1096865.0
2023-09-19 15:00:00,327.67,329.39,327.55,328.63,1448021.0,323.3607,325.0581,323.2423,324.3081,1448021.0
2023-09-20 09:30:00,329.51,329.59,327.9,328.9,1507701.0,325.1765,325.2555,323.5877,324.5746,1507701.0
2023-09-20 10:00:00,328.9,329.16,327.2,327.28,1434051.0,324.5746,324.8311,322.8969,322.9759,1434051.0
2023-09-20 11:00:00,327.28,327.36,325.03,327.2,1088378.0,322.9759,323.0548,320.7555,322.8969,1088378.0
2023-09-20 12:00:00,327.19,327.23,326.22,326.65,818171.0,322.8871,322.9265,321.9298,322.3542,818171.0
2023-09-20 13:00:00,326.65,326.65,325.53,325.76,713830.0,322.3542,322.3542,321.2489,321.4759,713830.0
2023-09-20 14:00:00,325.63,326.63,323.75,324.13,2046434.0,321.3476,322.3344,319.4923,319.8673,2046434.0
2023-09-20 15:00:00,324.09,324.67,320.51,320.74,3200082.0,319.8278,320.4002,316.2949,316.5219,3200082.0
2023-09-21 09:30:00,319.26,320.31,317.27,317.43,2559340.0,315.0613,316.0975,313.0975,313.2554,2559340.0
2023-09-21 10:00:00,317.43,325.35,315.0,323.24,7804021.0,313.2554,321.0712,310.8574,318.989,7804021.0
2023-09-21 11:00:00,323.25,324.15,321.51,321.71,2166216.0,318.9989,319.887,317.2817,317.4791,2166216.0
2023-09-21 12:00:00,321.7,321.81,320.24,321.28,1404295.0,317.4693,317.5778,316.0285,317.0548,1404295.0
2023-09-21 13:00:00,321.27,323.4,321.2,321.86,1851061.0,317.0449,319.1469,316.9758,317.6271,1851061.0
2023-09-21 14:00:00,321.95,322.55,320.34,320.54,1473726.0,317.716,318.3081,316.1271,316.3245,1473726.0
2023-09-21 15:00:00,320.57,321.76,319.5,319.54,4182691.0,316.3541,317.5285,315.2982,315.3377,4182691.0
2023-09-22 09:30:00,321.32,321.45,317.81,320.18,1940264.0,317.0942,317.2225,313.6304,315.9692,1940264.0
2023-09-22 10:00:00,320.2,321.04,318.55,320.79,1995215.0,315.989,316.8179,314.3607,316.5712,1995215.0
2023-09-22 11:00:00,320.79,320.93,319.0,319.05,1269837.0,316.5712,316.7094,314.8048,314.8541,1269837.0
2023-09-22 12:00:00,319.05,320.13,318.92,319.71,909923.0,314.8541,315.9199,314.7258,315.5054,909923.0
2023-09-22 13:00:00,319.73,319.75,317.42,317.72,1240180.0,315.5252,315.5449,313.2455,313.5416,1240180.0
2023-09-22 14:00:00,317.7,318.05,316.59,317.46,988195.0,313.5219,313.8673,312.4265,313.285,988195.0
2023-09-22 15:00:00,317.43,319.3,316.15,317.02,2607024.0,313.2554,315.1008,311.9922,312.8508,2607024.0
2023-09-25 09:30:00,316.97,317.67,315.65,316.39,1948422.0,312.8015,313.4922,311.4988,312.2291,1948422.0
2023-09-25 10:00:00,316.43,317.62,315.06,315.1,1716027.0,312.2686,313.4429,310.9166,310.956,1716027.0
2023-09-25 11:00:00,315.08,317.22,315.08,316.49,1097729.0,310.9363,313.0482,310.9363,312.3278,1097729.0
2023-09-25 12:00:00,316.51,316.86,315.33,315.68,847261.0,312.3475,312.6929,311.183,311.5284,847261.0
2023-09-25 13:00:00,315.68,316.46,315.27,316.29,894645.0,311.5284,312.2982,311.1238,312.1304,894645.0
2023-09-25 14:00:00,316.31,316.46,315.5,315.6,970768.0,312.1501,312.2982,311.3508,311.4495,970768.0
2023-09-25 15:00:00,315.61,317.63,315.0,317.6,2255959.0,311.4593,313.4528,310.8574,313.4232,2255959.0
2023-09-26 09:30:00,315.19,315.88,313.18,313.27,2168865.0,311.0449,311.7258,309.0613,309.1501,2168865.0
2023-09-26 10:00:00,313.24,313.72,311.56,312.89,3028023.0,309.1205,309.5942,307.4626,308.7751,3028023.0
2023-09-26 11:00:00,312.89,313.14,310.83,311.46,1800123.0,308.7751,309.0218,306.7422,307.3639,1800123.0
2023-09-26 12:00:00,311.46,312.81,311.25,312.33,1313899.0,307.3639,308.6962,307.1567,308.2225,1313899.0
2023-09-26 13:00:00,312.34,312.92,310.66,311.62,1421734.0,308.2323,308.8047,306.5744,307.5218,1421734.0
2023-09-26 14:00:00,311.58,311.78,310.37,310.93,1369204.0,307.4823,307.6797,306.2883,306.8409,1369204.0
2023-09-26 15:00:00,310.92,312.43,310.02,312.14,3933953.0,306.831,308.3212,305.9429,308.035,3933953.0
2023-09-27 09:30:00,312.3,313.7,311.81,312.19,1502749.0,308.1929,309.5745,307.7093,308.0843,1502749.0
2023-09-27 10:00:00,312.21,312.51,310.17,310.35,2559863.0,308.1041,308.4001,306.0909,306.2685,2559863.0
2023-09-27 11:00:00,310.35,311.88,310.3,310.84,1335486.0,306.2685,307.7784,306.2192,306.7521,1335486.0
2023-09-27 12:00:00,310.83,311.28,310.27,311.01,964296.0,306.7422,307.1863,306.1896,306.9198,964296.0
2023-09-27 13:00:00,311.03,311.9,309.75,310.11,1134871.0,306.9396,307.7981,305.6764,306.0317,1134871.0
2023-09-27 14:00:00,310.12,313.16,309.69,312.69,1614679.0,306.0415,309.0416,305.6172,308.5777,1614679.0
2023-09-27 15:00:00,312.69,314.3,311.87,312.83,2352189.0,308.5777,310.1666,307.7685,308.7159,2352189.0
2023-09-28 09:30:00,310.99,311.71,309.45,311.57,2024867.0,306.9001,307.6106,305.3804,307.4725,2024867.0
2023-09-28 10:00:00,311.57,312.12,309.88,311.45,2027467.0,307.4725,308.0152,305.8047,307.3541,2027467.0
2023-09-28 11:00:00,311.44,314.13,310.8,313.86,1996459.0,307.3442,309.9988,306.7126,309.7324,1996459.0
2023-09-28 12:00:00,313.86,315.48,313.73,314.22,1481888.0,309.7324,311.3311,309.6041,310.0876,1481888.0
2023-09-28 13:00:00,314.24,314.67,313.09,313.37,859727.0,310.1074,310.5317,308.9725,309.2488,859727.0
2023-09-28 14:00:00,313.41,314.52,312.72,313.48,758481.0,309.2883,310.3837,308.6073,309.3574,758481.0
2023-09-28 15:00:00,313.48,314.65,312.81,313.67,1968079.0,309.3574,310.512,308.6962,309.5449,1968079.0
2023-09-29 09:30:00,317.9,319.45,316.73,318.56,2022281.0,313.7192,315.2488,312.5646,314.3705,2022281.0
2023-09-29 10:00:00,318.58,319.47,317.34,317.49,1720729.0,314.3903,315.2686,313.1666,313.3146,1720729.0
2023-09-29 11:00:00,317.53,318.89,317.08,317.58,1354676.0,313.3541,314.6962,312.91,313.4034,1354676.0
2023-09-29 12:00:00,317.54,318.33,316.76,316.99,932674.0,313.364,314.1436,312.5942,312.8212,932674.0
2023-09-29 13:00:00,316.96,316.96,315.22,315.4,1204476.0,312.7916,312.7916,311.0745,311.2521,1204476.0
2023-09-29 14:00:00,315.4,316.55,314.98,316.52,1075986.0,311.2521,312.387,310.8376,312.3574,1075986.0
2023-09-29 15:00:00,316.54,317.88,315.17,315.75,2833227.0,312.3771,313.6995,311.0251,311.5975,2833227.0
2023-10-02 09:30:00,316.38,318.72,315.18,316.95,1802931.0,312.2192,314.5284,311.035,312.7817,1802931.0
2023-10-02 10:00:00,317.0,319.04,316.8,317.73,2071740.0,312.8311,314.8442,312.6337,313.5515,2071740.0
2023-10-02 11:00:00,317.75,321.39,317.64,318.58,2107742.0,313.5712,317.1633,313.4626,314.3903,2107742.0
2023-10-02 12:00:00,318.61,319.1,317.83,318.19,1008930.0,314.4199,314.9034,313.6501,314.0054,1008930.0
2023-10-02 13:00:00,318.2,319.27,317.6,318.57,866281.0,314.0153,315.0712,313.4232,314.3804,866281.0
2023-10-02 14:00:00,318.57,320.2,318.31,318.99,1052779.0,314.3804,315.989,314.1238,314.7949,1052779.0
2023-10-02 15:00:00,318.95,321.89,318.53,321.81,2743302.0,314.7554,317.6568,314.3409,317.5778,2743302.0
2023-10-03 09:30:00,320.83,321.39,319.15,320.66,1268699.0,316.6107,317.1633,314.9528,316.4429,1268699.0
2023-10-03 10:00:00,320.65,320.73,314.21,314.36,2352768.0,316.4331,316.512,310.0778,310.2258,2352768.0
2023-10-03 11:00:00,314.34,314.74,313.08,314.3,2222313.0,310.206,310.6008,308.9626,310.1666,2222313.0
2023-10-03 12:00:00,314.32,314.56,313.18,313.7,1275492.0,310.1863,310.4232,309.0613,309.5745,1275492.0
2023-10-03 13:00:00,313.71,314.21,312.39,312.48,1157673.0,309.5843,310.0778,308.2817,308.3705,1157673.0
2023-10-03 14:00:00,312.47,313.13,311.99,312.75,1229078.0,308.3606,309.012,307.8869,308.637,1229078.0
2023-10-03 15:00:00,312.71,313.52,311.21,313.37,2839153.0,308.5975,309.3968,307.1172,309.2488,2839153.0
2023-10-04 09:30:00,314.17,317.88,314.0,316.75,1814529.0,310.0383,313.6995,309.8705,312.5843,1814529.0
2023-10-04 10:00:00,316.77,318.32,315.12,316.89,2095690.0,312.6041,314.1337,310.9758,312.7225,2095690.0
2023-10-04 11:00:00,316.88,319.25,316.66,319.07,1456267.0,312.7126,315.0515,312.4955,314.8738,1456267.0
2023-10-04 12:00:00,319.04,319.18,317.79,318.15,1050229.0,314.8442,314.9824,313.6107,313.9659,1050229.0
2023-10-04 13:00:00,318.17,318.23,316.31,316.47,1072061.0,313.9857,314.0449,312.1501,312.308,1072061.0
2023-10-04 14:00:00,316.44,318.0,316.16,317.86,952017.0,312.2784,313.8179,312.0021,313.6798,952017.0
2023-10-04 15:00:00,317.86,320.04,317.74,318.96,2695819.0,313.6798,315.8311,313.5613,314.7653,2695819.0
2023-10-05 09:30:00,319.26,319.98,316.62,317.44,1465023.0,315.0613,315.7719,312.4561,313.2653,1465023.0
2023-10-05 10:00:00,317.47,317.58,314.9,315.37,1583447.0,313.2949,313.4034,310.7587,311.2225,1583447.0
2023-10-05 11:00:00,315.33,317.34,315.01,316.5,1318178.0,311.183,313.1666,310.8672,312.3376,1318178.0
2023-10-05 12:00:00,316.58,317.45,316.44,316.77,1004833.0,312.4166,313.2751,312.2784,312.6041,1004833.0
2023-10-05 13:00:00,316.75,317.82,316.08,317.64,954048.0,312.5843,313.6403,311.9232,313.4626,954048.0
2023-10-05 14:00:00,317.64,319.06,317.49,319.03,1039703.0,313.4626,314.864,313.3146,314.8344,1039703.0
2023-10-05 15:00:00,318.98,319.91,318.31,319.37,2272609.0,314.785,315.7028,314.1238,315.1699,2272609.0
2023-10-06 09:30:00,316.55,320.17,316.3,319.17,1697739.0,312.387,315.9594,312.1403,314.9725,1697739.0
2023-10-06 10:00:00,319.12,322.5,317.8,322.05,2333551.0,314.9232,318.2587,313.6205,317.8146,2333551.0
2023-10-06 11:00:00,322.1,325.5,321.96,325.31,2603537.0,317.864,321.2193,317.7258,321.0318,2603537.0
2023-10-06 12:00:00,325.3,325.76,324.17,325.32,1258448.0,321.0219,321.4759,319.9068,321.0416,1258448.0
2023-10-06 13:00:00,325.37,327.09,325.22,326.94,1267879.0,321.091,322.7884,320.943,322.6403,1267879.0
2023-10-06 14:00:00,326.94,328.13,326.51,327.96,1432280.0,322.6403,323.8147,322.216,323.6469,1432280.0
2023-10-06 15:00:00,327.98,329.19,327.09,327.26,3340286.0,323.6667,324.8607,322.7884,322.9561,3340286.0
2023-10-09 09:30:00,324.75,327.37,323.18,327.01,2594339.0,320.4791,323.0647,318.9298,322.7094,2594339.0
2023-10-09 10:00:00,327.0,327.96,325.68,326.17,2173382.0,322.6995,323.6469,321.3969,321.8805,2173382.0
2023-10-09 11:00:00,326.13,327.61,325.38,327.47,1016356.0,321.841,323.3015,321.1009,323.1634,1016356.0
2023-10-09 12:00:00,327.48,328.46,327.19,327.88,1268686.0,323.1732,324.1403,322.8871,323.568,1268686.0
2023-10-09 13:00:00,327.88,330.22,327.84,330.2,1255834.0,323.568,325.8772,323.5285,325.8575,1255834.0
2023-10-09 14:00:00,330.22,330.3,329.05,329.79,1308565.0,325.8772,325.9561,324.7226,325.4529,1308565.0
2023-10-09 15:00:00,329.8,330.07,329.21,329.84,1781713.0,325.4627,325.7292,324.8805,325.5022,1781713.0
2023-10-10 09:30:00,330.8,331.1,327.99,329.14,1888163.0,326.4496,326.7456,323.6765,324.8114,1888163.0
2023-10-10 10:00:00,329.18,330.31,328.55,329.59,2619726.0,324.8509,325.966,324.2292,325.2555,2619726.0
2023-10-10 11:00:00,329.65,330.98,329.25,330.54,2216866.0,325.3147,326.6272,324.92,326.193,2216866.0
2023-10-10 12:00:00,330.54,330.68,329.83,330.06,1042305.0,326.193,326.3312,325.4923,325.7193,1042305.0
2023-10-10 13:00:00,330.04,330.04,327.67,328.48,1626716.0,325.6996,325.6996,323.3607,324.1601,1626716.0
2023-10-10 14:00:00,328.47,329.01,328.03,328.72,1024297.0,324.1502,324.6831,323.716,324.3969,1024297.0
2023-10-10 15:00:00,328.74,329.59,328.25,328.39,2285322.0,324.4167,325.2555,323.9331,324.0713,2285322.0
2023-10-11 09:30:00,331.19,332.59,330.74,331.49,1999090.0,326.8344,328.216,326.3904,327.1305,1999090.0
2023-10-11 10:00:00,331.5,331.69,329.8,331.46,2078059.0,327.1404,327.3279,325.4627,327.1009,2078059.0
2023-10-11 11:00:00,331.46,332.13,330.42,330.74,1536612.0,327.1009,327.7621,326.0746,326.3904,1536612.0
2023-10-11 12:00:00,330.8,330.8,329.65,330.44,886867.0,326.4496,326.4496,325.3147,326.0943,886867.0
2023-10-11 13:00:00,330.43,330.57,329.14,330.1,895242.0,326.0844,326.2226,324.8114,325.7588,895242.0
2023-10-11 14:00:00,330.1,332.0,330.07,331.39,1032440.0,325.7588,327.6338,325.7292,327.0318,1032440.0
2023-10-11 15:00:00,331.41,332.82,330.98,332.44,2542770.0,327.0516,328.443,326.6272,328.068,2542770.0
2023-10-12 09:30:00,330.65,332.16,329.59,331.86,1877675.0,326.3015,327.7917,325.2555,327.4956,1877675.0
2023-10-12 10:00:00,331.87,333.49,331.2,332.73,2152076.0,327.5055,329.1042,326.8443,328.3542,2152076.0
2023-10-12 11:00:00,332.74,333.63,331.71,332.23,1516160.0,328.3641,329.2424,327.3476,327.8608,1516160.0
2023-10-12 12:00:00,332.28,332.96,331.87,332.46,1255812.0,327.9101,328.5812,327.5055,328.0877,1255812.0
2023-10-12 13:00:00,332.43,332.57,329.76,329.79,2054829.0,328.0581,328.1963,325.4233,325.4529,2054829.0
2023-10-12 14:00:00,329.8,330.18,328.72,329.92,1302604.0,325.4627,325.8377,324.3969,325.5811,1302604.0
2023-10-12 15:00:00,329.92,331.67,329.86,331.19,1982188.0,325.5811,327.3081,325.5219,326.8344,1982188.0
2023-10-13 09:30:00,332.41,333.83,331.53,333.49,1829683.0,328.0384,329.4397,327.17,329.1042,1829683.0
2023-10-13 10:00:00,333.53,333.75,330.12,330.19,2149842.0,329.1437,329.3608,325.7785,325.8476,2149842.0
2023-10-13 11:00:00,330.15,330.4,327.6,327.86,1682099.0,325.8081,326.0548,323.2917,323.5482,1682099.0
2023-10-13 12:00:00,327.86,328.78,327.1,328.25,1192378.0,323.5482,324.4561,322.7982,323.9331,1192378.0
2023-10-13 13:00:00,328.22,328.38,326.36,328.22,932222.0,323.9035,324.0614,322.068,323.9035,932222.0
2023-10-13 14:00:00,328.2,329.13,327.79,328.95,894994.0,323.8838,324.8015,323.4792,324.6239,894994.0
2023-10-13 15:00:00,328.97,329.61,326.97,327.67,2065154.0,324.6436,325.2752,322.6699,323.3607,2065154.0
2023-10-16 09:30:00,331.05,333.39,330.6,332.5,2642626.0,326.6963,329.0055,326.2522,328.1272,2642626.0
2023-10-16 10:00:00,332.48,336.14,331.96,334.82,3093129.0,328.1075,331.7193,327.5943,330.4167,3093129.0
2023-10-16 11:00:00,334.86,335.35,333.61,333.65,1447271.0,330.4562,330.9397,329.2226,329.2621,1447271.0
2023-10-16 12:00:00,333.67,334.1,333.15,333.76,840985.0,329.2818,329.7062,328.7687,329.3706,840985.0
2023-10-16 13:00:00,333.77,334.71,332.27,333.92,1218380.0,329.3805,330.3082,327.9002,329.5285,1218380.0
2023-10-16 14:00:00,333.95,334.23,333.35,334.07,818315.0,329.5581,329.8345,328.966,329.6766,818315.0
2023-10-16 15:00:00,334.08,334.51,332.22,332.68,2939290.0,329.6864,330.1108,327.8509,328.3049,2939290.0
2023-10-17 09:30:00,329.59,330.66,327.41,328.62,2177841.0,325.2555,326.3114,323.1042,324.2982,2177841.0
2023-10-17 10:00:00,328.59,332.43,328.59,331.3,1971874.0,324.2686,328.0581,324.2686,326.943,1971874.0
2023-10-17 11:00:00,331.27,332.43,330.81,331.9,1271577.0,326.9134,328.0581,326.4594,327.5351,1271577.0
2023-10-17 12:00:00,331.95,333.46,331.86,332.81,1036255.0,327.5845,329.0746,327.4956,328.4331,1036255.0
2023-10-17 13:00:00,332.82,333.1,330.59,330.89,809597.0,328.443,328.7193,326.2423,326.5384,809597.0
2023-10-17 14:00:00,330.91,331.49,329.94,330.31,1010442.0,326.5581,327.1305,325.6009,325.966,1010442.0
2023-10-17 15:00:00,330.29,332.13,329.9,332.07,2210047.0,325.9463,327.7621,325.5614,327.7029,2210047.0
2023-10-18 09:30:00,332.49,335.59,332.19,334.87,2296973.0,328.1173,331.1766,327.8213,330.466,2296973.0
2023-10-18 10:00:00,334.91,335.28,331.46,332.12,2795096.0,330.5055,330.8707,327.1009,327.7522,2795096.0
2023-10-18 11:00:00,332.12,333.63,331.94,332.94,1253734.0,327.7522,329.2424,327.5746,328.5614,1253734.0
2023-10-18 12:00:00,332.98,333.98,331.55,331.7,1106311.0,328.6009,329.5878,327.1897,327.3377,1106311.0
2023-10-18 13:00:00,331.67,333.31,330.74,332.02,1753873.0,327.3081,328.9266,326.3904,327.6535,1753873.0
2023-10-18 14:00:00,331.99,332.62,330.25,330.8,1349409.0,327.6239,328.2456,325.9068,326.4496,1349409.0
2023-10-18 15:00:00,330.8,330.82,328.3,330.16,3579529.0,326.4496,326.4693,323.9825,325.818,3579529.0
2023-10-19 09:30:00,332.25,334.8,332.03,334.0,2447696.0,327.8805,330.397,327.6634,329.6075,2447696.0
2023-10-19 10:00:00,334.05,334.77,332.19,333.38,2295184.0,329.6568,330.3674,327.8213,328.9956,2295184.0
2023-10-19 11:00:00,333.44,334.74,332.09,334.34,1502203.0,329.0549,330.3378,327.7226,329.943,1502203.0
2023-10-19 12:00:00,334.36,336.88,332.24,334.9,2883275.0,329.9628,332.4496,327.8706,330.4957,2883275.0
2023-10-19 13:00:00,335.04,336.63,333.01,333.93,2072089.0,330.6338,332.2029,328.6305,329.5384,2072089.0
2023-10-19 14:00:00,333.93,334.64,331.85,332.05,1562184.0,329.5384,330.2391,327.4858,327.6831,1562184.0
2023-10-19 15:00:00,332.07,332.77,330.91,331.25,3069005.0,327.7029,328.3937,326.5581,326.8937,3069005.0
2023-10-20 09:30:00,331.77,331.92,329.31,329.74,3646176.0,327.4068,327.5548,324.9792,325.4035,3646176.0
2023-10-20 10:00:00,329.72,330.41,325.52,325.55,2642783.0,325.3838,326.0647,321.239,321.2686,2642783.0
2023-10-20 11:00:00,325.54,327.6,325.45,327.36,1755587.0,321.2587,323.2917,321.1699,323.0548,1755587.0
2023-10-20 12:00:00,327.38,328.27,326.35,328.25,1127816.0,323.0746,323.9528,322.0581,323.9331,1127816.0
2023-10-20 13:00:00,328.26,328.76,327.25,328.54,1355413.0,323.943,324.4364,322.9463,324.2193,1355413.0
2023-10-20 14:00:00,328.53,328.71,326.76,327.24,1013042.0,324.2094,324.3871,322.4627,322.9364,1013042.0
2023-10-20 15:00:00,327.23,327.98,326.37,326.68,3134165.0,322.9265,323.6667,322.0778,322.3838,3134165.0
2023-10-23 09:30:00,325.51,329.13,324.39,327.59,2898039.0,321.2291,324.8015,320.1239,323.2818,2898039.0
2023-10-23 10:00:00,327.58,328.32,326.52,328.28,1827436.0,323.2719,324.0022,322.2259,323.9627,1827436.0
2023-10-23 11:00:00,328.32,329.58,327.92,329.41,1338347.0,324.0022,325.2456,323.6074,325.0779,1338347.0
2023-10-23 12:00:00,329.41,332.68,329.05,332.68,2105062.0,325.0779,328.3049,324.7226,328.3049,2105062.0
2023-10-23 13:00:00,332.66,332.73,331.23,331.65,1185125.0,328.2851,328.3542,326.8739,327.2884,1185125.0
2023-10-23 14:00:00,331.64,332.09,330.62,331.09,1224491.0,327.2785,327.7226,326.2719,326.7358,1224491.0
2023-10-23 15:00:00,331.08,331.54,329.07,329.16,2467572.0,326.7259,327.1798,324.7423,324.8311,2467572.0
2023-10-24 09:30:00,331.23,331.58,328.69,330.59,2154290.0,326.8739,327.2193,324.3673,326.2423,2154290.0
2023-10-24 10:00:00,330.59,331.84,329.65,330.78,2055834.0,326.2423,327.4759,325.3147,326.4298,2055834.0
2023-10-24 11:00:00,330.78,331.34,329.23,330.42,1580848.0,326.4298,326.9825,324.9002,326.0746,1580848.0
2023-10-24 12:00:00,330.43,330.62,327.9,328.1,1516784.0,326.0844,326.2719,323.5877,323.7851,1516784.0
2023-10-24 13:00:00,328.08,329.83,327.6,329.64,1393429.0,323.7653,325.4923,323.2917,325.3048,1393429.0
2023-10-24 14:00:00,329.63,331.05,329.29,330.75,1415242.0,325.295,326.6963,324.9594,326.4002,1415242.0
2023-10-24 15:00:00,330.77,331.66,330.29,330.79,3816017.0,326.42,327.2983,325.9463,326.4397,3816017.0
2023-10-25 09:30:00,345.09,346.2,341.6,344.65,8035356.0,340.5516,341.647,337.1075,340.1174,8035356.0
2023-10-25 10:00:00,344.63,344.68,338.62,339.54,6407802.0,340.0977,340.147,334.1667,335.0746,6407802.0
2023-10-25 11:00:00,339.53,341.57,337.62,338.07,4569580.0,335.0648,337.0779,333.1799,333.624,4569580.0
2023-10-25 12:00:00,338.1,340.21,338.02,339.57,2994016.0,333.6536,335.7358,333.5746,335.1042,2994016.0
2023-10-25 13:00:00,339.59,339.67,337.82,339.33,2958826.0,335.124,335.2029,333.3773,334.8674,2958826.0
2023-10-25 14:00:00,339.33,340.86,339.3,339.94,3087234.0,334.8674,336.3773,334.8378,335.4694,3087234.0
2023-10-25 15:00:00,339.96,341.2,339.6,340.67,5610422.0,335.4891,336.7128,335.1338,336.1898,5610422.0
2023-10-26 09:30:00,340.54,341.63,334.68,335.38,3902828.0,336.0615,337.1371,330.2785,330.9693,3902828.0
2023-10-26 10:00:00,335.27,335.88,332.13,334.08,4573378.0,330.8608,331.4628,327.7621,329.6864,4573378.0
2023-10-26 11:00:00,334.04,334.1,329.6,330.71,3244699.0,329.647,329.7062,325.2654,326.3608,3244699.0
2023-10-26 12:00:00,330.72,330.78,326.94,327.95,3421133.0,326.3706,326.4298,322.6403,323.6371,3421133.0
2023-10-26 13:00:00,327.98,329.51,327.33,328.93,2086001.0,323.6667,325.1765,323.0252,324.6042,2086001.0
2023-10-26 14:00:00,328.89,331.48,328.37,331.46,2447861.0,324.5647,327.1206,324.0515,327.1009,2447861.0
2023-10-26 15:00:00,331.46,331.5,327.32,327.84,3889835.0,327.1009,327.1404,323.0153,323.5285,3889835.0
2023-10-27 09:30:00,330.36,333.73,329.8,333.62,3640666.0,326.0154,329.341,325.4627,329.2325,3640666.0
2023-10-27 10:00:00,333.63,334.88,332.53,334.14,3635122.0,329.2424,330.4759,328.1568,329.7456,3635122.0
2023-10-27 11:00:00,334.17,336.72,333.67,334.38,2378027.0,329.7753,332.2917,329.2818,329.9825,2378027.0
2023-10-27 12:00:00,334.32,334.86,332.29,332.43,1383464.0,329.9233,330.4562,327.92,328.0581,1383464.0
2023-10-27 13:00:00,332.42,332.6,330.07,330.2,1808769.0,328.0483,328.2259,325.7292,325.8575,1808769.0
2023-10-27 14:00:00,330.16,330.39,328.4,328.9,2589975.0,325.818,326.045,324.0811,324.5746,2589975.0
2023-10-27 15:00:00,328.88,330.03,328.46,329.82,3208850.0,324.5548,325.6897,324.1403,325.4825,3208850.0
2023-10-30 09:30:00,333.41,339.45,331.83,338.15,3249057.0,329.0252,334.9858,327.466,333.7029,3249057.0
2023-10-30 10:00:00,338.18,338.45,334.06,334.78,2492143.0,333.7325,333.999,329.6667,330.3772,2492143.0
2023-10-30 11:00:00,334.74,336.41,334.02,336.03,1645500.0,330.3378,331.9858,329.6272,331.6108,1645500.0
2023-10-30 12:00:00,336.04,336.05,334.64,334.95,1271291.0,331.6207,331.6305,330.2391,330.545,1271291.0
2023-10-30 13:00:00,334.97,337.41,334.69,337.12,1680043.0,330.5647,332.9726,330.2884,332.6865,1680043.0
2023-10-30 14:00:00,337.12,337.35,336.2,337.06,1272835.0,332.6865,332.9134,331.7786,332.6272,1272835.0
2023-10-30 15:00:00,337.08,338.16,336.8,337.35,2326230.0,332.647,333.7128,332.3707,332.9134,2326230.0
2023-10-31 09:30:00,338.89,339.0,335.12,336.19,1741327.0,334.4332,334.5417,330.7128,331.7687,1741327.0
2023-10-31 10:00:00,336.17,337.85,335.58,336.62,2177420.0,331.749,333.4069,331.1667,332.193,2177420.0
2023-10-31 11:00:00,336.64,336.98,334.69,336.11,1504573.0,332.2128,332.5483,330.2884,331.6897,1504573.0
2023-10-31 12:00:00,336.09,336.87,335.2,336.71,1040948.0,331.67,332.4397,330.7917,332.2819,1040948.0
2023-10-31 13:00:00,336.73,338.49,336.65,338.09,1206497.0,332.3016,334.0384,332.2226,333.6437,1206497.0
2023-10-31 14:00:00,338.07,338.15,337.1,337.99,1089925.0,333.624,333.7029,332.6667,333.545,1089925.0
2023-10-31 15:00:00,337.99,338.44,337.19,338.14,2128874.0,333.545,333.9891,332.7555,333.693,2128874.0
2023-11-01 09:30:00,339.79,344.08,339.65,343.39,2698234.0,335.3213,339.5549,335.1832,338.874,2698234.0
2023-11-01 10:00:00,343.4,346.51,342.68,345.72,3496639.0,338.8839,341.953,338.1733,341.1734,3496639.0
2023-11-01 11:00:00,345.71,346.22,344.34,345.1,1625457.0,341.1635,341.6668,339.8115,340.5615,1625457.0
2023-11-01 12:00:00,345.1,345.15,343.29,343.71,1093485.0,340.5615,340.6109,338.7753,339.1898,1093485.0
2023-11-01 13:00:00,343.71,344.43,343.44,344.04,994416.0,339.1898,339.9003,338.9233,339.5155,994416.0
2023-11-01 14:00:00,344.05,345.85,343.04,345.19,2225475.0,339.5253,341.3016,338.5286,340.6503,2225475.0
2023-11-01 15:00:00,345.19,347.42,345.15,346.11,4092556.0,340.6503,342.851,340.6109,341.5582,4092556.0
2023-11-02 09:30:00,347.13,347.73,344.77,346.43,3417642.0,342.5648,343.1569,340.2359,341.874,3417642.0
2023-11-02 10:00:00,346.43,348.77,345.3,348.54,2676999.0,341.874,344.1832,340.7589,343.9563,2676999.0
2023-11-02 11:00:00,348.55,348.8,346.64,347.32,1718336.0,343.9661,344.2129,342.0813,342.7523,1718336.0
2023-11-02 12:00:00,347.37,348.28,346.48,347.74,1106286.0,342.8017,343.6997,341.9234,343.1668,1106286.0
2023-11-02 13:00:00,347.71,348.5,347.36,347.7,1133584.0,343.1372,343.9168,342.7918,343.1273,1133584.0
2023-11-02 14:00:00,347.69,348.03,347.3,347.5,1056457.0,343.1175,343.453,342.7326,342.9299,1056457.0
2023-11-02 15:00:00,347.47,348.83,346.91,348.4,2797566.0,342.9003,344.2425,342.3477,343.8181,2797566.0
2023-11-03 09:30:00,349.63,350.6,347.33,350.06,2431793.0,345.0319,345.9892,342.7622,345.4563,2431793.0
2023-11-03 10:00:00,350.09,351.86,349.62,350.84,2675195.0,345.4859,347.2326,345.0221,346.226,2675195.0
2023-11-03 11:00:00,350.86,351.73,350.02,351.33,1505148.0,346.2458,347.1043,345.4168,346.7096,1505148.0
2023-11-03 12:00:00,351.34,353.4,351.14,353.29,1300682.0,346.7194,348.7524,346.5221,348.6438,1300682.0
2023-11-03 13:00:00,353.28,354.06,353.09,353.88,1445492.0,348.6339,349.4037,348.4464,349.226,1445492.0
2023-11-03 14:00:00,353.85,354.39,353.23,353.72,1251176.0,349.1964,349.7293,348.5846,349.0681,1251176.0
2023-11-03 15:00:00,353.73,354.35,352.61,352.81,2610934.0,349.078,349.6899,347.9727,348.1701,2610934.0
2023-11-06 09:30:00,353.46,356.8,353.35,356.04,2925783.0,348.8116,352.1076,348.703,351.3576,2925783.0
2023-11-06 10:00:00,356.09,357.4,355.48,357.02,2473444.0,351.407,352.6998,350.805,352.3247,2473444.0
2023-11-06 11:00:00,357.0,357.54,356.23,356.85,1139399.0,352.305,352.8379,351.5451,352.157,1139399.0
2023-11-06 12:00:00,356.8,356.82,355.28,355.54,1425313.0,352.1076,352.1274,350.6076,350.8642,1425313.0
2023-11-06 13:00:00,355.59,355.9,353.81,355.89,1556827.0,350.9136,351.2195,349.157,351.2096,1556827.0
2023-11-06 14:00:00,355.92,356.0,354.78,355.75,1249266.0,351.2392,351.3182,350.1142,351.0715,1249266.0
2023-11-06 15:00:00,355.77,356.67,355.02,356.64,2098029.0,351.0912,351.9794,350.3511,351.9497,2098029.0
2023-11-07 09:30:00,359.53,359.75,357.63,359.28,2722038.0,354.8017,355.0188,352.9267,354.555,2722038.0
2023-11-07 10:00:00,359.27,362.08,358.74,361.44,2836162.0,354.5452,357.3182,354.0221,356.6866,2836162.0
2023-11-07 11:00:00,361.44,362.38,360.93,361.74,1553945.0,356.6866,357.6143,356.1833,356.9827,1553945.0
2023-11-07 12:00:00,361.73,361.97,360.76,361.63,1366925.0,356.9728,357.2097,356.0156,356.8741,1366925.0
2023-11-07 13:00:00,361.62,362.46,361.47,362.25,1206124.0,356.8643,357.6932,356.7162,357.486,1206124.0
2023-11-07 14:00:00,362.24,362.43,361.37,361.48,1107721.0,357.4761,357.6636,356.6175,356.7261,1107721.0
2023-11-07 15:00:00,361.48,361.89,359.94,360.5,2964167.0,356.7261,357.1307,355.2063,355.759,2964167.0
2023-11-08 09:30:00,361.68,363.87,361.4,362.51,2333093.0,356.9235,359.0847,356.6471,357.7425,2333093.0
2023-11-08 10:00:00,362.54,362.63,360.55,361.63,2514582.0,357.7722,357.861,355.8083,356.8741,2514582.0
2023-11-08 11:00:00,361.66,362.95,361.54,362.34,1506697.0,356.9037,358.1768,356.7853,357.5748,1506697.0
2023-11-08 12:00:00,362.34,362.62,361.29,362.26,1156592.0,357.5748,357.8511,356.5386,357.4958,1156592.0
2023-11-08 13:00:00,362.27,363.23,362.09,362.81,1098347.0,357.5057,358.4531,357.3281,358.0386,1098347.0
2023-11-08 14:00:00,362.82,363.31,361.9,361.97,1134830.0,358.0485,358.532,357.1406,357.2097,1134830.0
2023-11-08 15:00:00,361.98,363.34,361.39,363.23,2634024.0,357.2195,358.5616,356.6373,358.4531,2634024.0
2023-11-09 09:30:00,362.19,363.61,361.63,363.35,2077920.0,357.4268,358.8281,356.8741,358.5715,2077920.0
2023-11-09 10:00:00,363.37,363.55,361.33,362.57,1861864.0,358.5912,358.7689,356.5781,357.8018,1861864.0
2023-11-09 11:00:00,362.58,364.79,362.52,364.2,1714147.0,357.8116,359.9926,357.7524,359.4103,1714147.0
2023-11-09 12:00:00,364.24,364.24,363.1,363.51,1265348.0,359.4498,359.4498,358.3248,358.7294,1265348.0
2023-11-09 13:00:00,363.46,363.61,361.11,362.92,1543226.0,358.6801,358.8281,356.361,358.1472,1543226.0
2023-11-09 14:00:00,362.88,362.88,361.11,361.24,1398068.0,358.1077,358.1077,356.361,356.4893,1398068.0
2023-11-09 15:00:00,361.2,361.85,360.36,360.77,2047468.0,356.4498,357.0912,355.6208,356.0254,2047468.0
2023-11-10 09:30:00,361.69,364.31,361.07,363.92,1892137.0,356.9333,359.5189,356.3215,359.134,1892137.0
2023-11-10 10:00:00,363.89,365.21,363.09,365.19,1944737.0,359.1044,360.407,358.3149,360.3873,1944737.0
2023-11-10 11:00:00,365.21,367.38,365.21,366.96,2500008.0,360.407,362.5485,360.407,362.134,2500008.0
2023-11-10 12:00:00,366.98,368.8,366.85,368.21,1699423.0,362.1538,363.9498,362.0255,363.3676,1699423.0
2023-11-10 13:00:00,368.23,369.37,367.5,369.14,1435053.0,363.3873,364.5123,362.6669,364.2854,1435053.0
2023-11-10 14:00:00,369.13,369.53,368.81,368.84,1575352.0,364.2755,364.6702,363.9597,363.9893,1575352.0
2023-11-10 15:00:00,368.81,370.09,368.66,369.52,3151047.0,363.9597,365.2229,363.8117,364.6604,3151047.0
2023-11-13 09:30:00,368.13,368.47,365.9,366.53,2363172.0,363.2886,363.6242,361.088,361.7097,2363172.0
2023-11-13 10:00:00,366.59,368.04,366.11,367.76,2318558.0,361.7689,363.1998,361.2952,362.9235,2318558.0
2023-11-13 11:00:00,367.76,368.36,367.23,367.37,1516840.0,362.9235,363.5156,362.4005,362.5386,1516840.0
2023-11-13 12:00:00,367.43,367.86,366.93,367.56,834019.0,362.5978,363.0222,362.1044,362.7261,834019.0
2023-11-13 13:00:00,367.57,368.01,366.92,367.46,866057.0,362.736,363.1702,362.0946,362.6275,866057.0
2023-11-13 14:00:00,367.45,367.83,367.11,367.45,1146753.0,362.6176,362.9926,362.2821,362.6176,1146753.0
2023-11-13 15:00:00,367.47,367.64,366.3,366.66,2630370.0,362.6373,362.8051,361.4827,361.838,2630370.0
2023-11-14 09:30:00,371.04,371.68,369.32,370.9,2740312.0,366.1604,366.792,364.463,366.0222,2740312.0
2023-11-14 10:00:00,370.92,371.95,370.31,370.75,2275253.0,366.0419,367.0584,365.44,365.8742,2275253.0
2023-11-14 11:00:00,370.74,371.64,368.61,368.69,1624438.0,365.8643,366.7525,363.7623,363.8413,1624438.0
2023-11-14 12:00:00,368.69,370.04,368.46,369.9,1638721.0,363.8413,365.1735,363.6143,365.0354,1638721.0
2023-11-14 13:00:00,369.91,370.47,368.38,368.39,1515981.0,365.0452,365.5979,363.5354,363.5452,1515981.0
2023-11-14 14:00:00,368.4,370.36,367.34,370.28,2043462.0,363.5551,365.4893,362.509,365.4104,2043462.0
2023-11-14 15:00:00,370.26,371.33,369.7,370.26,3698369.0,365.3906,366.4466,364.838,365.3906,3698369.0
2023-11-15 09:30:00,371.35,373.13,369.62,370.41,2511032.0,367.2098,368.9699,365.4991,366.2803,2511032.0
2023-11-15 10:00:00,370.38,371.53,369.04,369.6,2149114.0,366.2506,367.3878,364.9255,365.4793,2149114.0
2023-11-15 11:00:00,369.64,371.04,368.42,369.31,2406099.0,365.5189,366.9032,364.3125,365.1925,2406099.0
2023-11-15 12:00:00,369.3,369.67,368.05,368.11,1592605.0,365.1826,365.5485,363.9466,364.0059,1592605.0
2023-11-15 13:00:00,368.1,370.0,367.11,369.77,1835925.0,363.996,365.8748,363.0171,365.6474,1835925.0
2023-11-15 14:00:00,369.77,370.38,369.1,369.98,1280378.0,365.6474,366.2506,364.9849,365.8551,1280378.0
2023-11-15 15:00:00,369.95,370.37,369.22,369.65,2622642.0,365.8254,366.2407,365.1035,365.5287,2622642.0
2023-11-16 09:30:00,370.95,376.07,370.18,375.4,3612608.0,366.8143,371.8772,366.0528,371.2146,3612608.0
2023-11-16 10:00:00,375.41,376.01,373.26,373.62,3062750.0,371.2245,371.8178,369.0985,369.4545,3062750.0
2023-11-16 11:00:00,373.65,374.19,372.41,373.97,1751139.0,369.4841,370.0181,368.258,369.8006,1751139.0
2023-11-16 12:00:00,374.03,375.58,373.92,375.17,1598011.0,369.8599,371.3926,369.7511,370.9872,1598011.0
2023-11-16 13:00:00,375.19,376.3,374.82,375.49,1565594.0,371.007,372.1046,370.6411,371.3036,1565594.0
2023-11-16 14:00:00,375.47,376.2,375.04,375.83,1347773.0,371.2839,372.0057,370.8587,371.6398,1347773.0
2023-11-16 15:00:00,375.82,376.35,375.21,376.2,2848493.0,371.63,372.154,371.0268,372.0057,2848493.0
2023-11-17 09:30:00,373.76,374.37,370.44,371.57,4574422.0,369.5929,370.1961,366.3099,367.4273,4574422.0
2023-11-17 10:00:00,371.55,371.88,369.99,370.3,2560687.0,367.4076,367.7339,365.865,366.1715,2560687.0
2023-11-17 11:00:00,370.35,372.05,369.21,372.04,2266817.0,366.2209,367.902,365.0937,367.8921,2266817.0
2023-11-17 12:00:00,372.02,372.65,371.27,371.88,1587376.0,367.8723,368.4953,367.1307,367.7339,1587376.0
2023-11-17 13:00:00,371.9,372.8,371.77,372.24,1197061.0,367.7537,368.6436,367.6251,368.0899,1197061.0
2023-11-17 14:00:00,372.23,373.4,372.09,372.65,1474054.0,368.08,369.2369,367.9415,368.4953,1474054.0
2023-11-17 15:00:00,372.65,373.19,367.0,369.92,9543068.0,368.4953,369.0293,362.9083,365.7957,9543068.0
2023-11-20 09:30:00,371.01,377.1,371.0,375.52,7449189.0,366.8736,372.8957,366.8637,371.3333,7449189.0
2023-11-20 10:00:00,375.53,375.65,371.8,374.44,4419367.0,371.3432,371.4619,367.6548,370.2653,4419367.0
2023-11-20 11:00:00,374.5,376.69,374.09,375.91,3356478.0,370.3247,372.4903,369.9192,371.719,3356478.0
2023-11-20 12:00:00,375.92,377.53,375.58,376.76,2965456.0,371.7288,373.3209,371.3926,372.5595,2965456.0
2023-11-20 13:00:00,376.79,378.81,376.55,377.73,2949341.0,372.5891,374.5866,372.3518,373.5187,2949341.0
2023-11-20 14:00:00,377.74,378.87,376.87,378.42,2488247.0,373.5285,374.646,372.6682,374.201,2488247.0
2023-11-20 15:00:00,378.42,378.83,377.2,377.61,3914998.0,374.201,374.6064,372.9946,373.4,3914998.0
2023-11-21 09:30:00,375.69,376.23,373.55,375.02,2654445.0,371.5014,372.0354,369.3853,370.8389,2654445.0
2023-11-21 10:00:00,375.01,375.25,371.12,372.25,3393401.0,370.829,371.0663,366.9824,368.0998,3393401.0
2023-11-21 11:00:00,372.25,372.53,371.22,372.44,1682381.0,368.0998,368.3766,367.0812,368.2876,1682381.0
2023-11-21 12:00:00,372.47,373.53,371.64,372.58,2173744.0,368.3173,369.3655,367.4966,368.4261,2173744.0
2023-11-21 13:00:00,372.58,372.58,371.14,372.13,1827628.0,368.4261,368.4261,367.0021,367.9811,1827628.0
2023-11-21 14:00:00,372.14,373.0,371.72,372.56,1232748.0,367.991,368.8414,367.5757,368.4063,1232748.0
2023-11-21 15:00:00,372.56,373.25,372.23,373.07,2297626.0,368.4063,369.0886,368.08,368.9106,2297626.0
2023-11-22 09:30:00,377.99,379.79,376.31,376.99,3882914.0,373.7758,375.5557,372.1145,372.7869,3882914.0
2023-11-22 10:00:00,376.97,378.35,374.96,377.19,2864268.0,372.7671,374.1317,370.7795,372.9847,2864268.0
2023-11-22 11:00:00,377.19,378.53,377.03,378.37,1546254.0,372.9847,374.3097,372.8265,374.1515,1546254.0
2023-11-22 12:00:00,378.37,379.0,378.01,378.4,1379872.0,374.1515,374.7745,373.7955,374.1812,1379872.0
2023-11-22 13:00:00,378.4,379.22,378.34,378.78,1246518.0,374.1812,374.992,374.1219,374.557,1246518.0
2023-11-22 14:00:00,378.77,378.95,376.85,377.96,1195681.0,374.5471,374.7251,372.6485,373.7461,1195681.0
2023-11-22 15:00:00,377.95,378.29,377.49,377.88,1661322.0,373.7362,374.0724,373.2813,373.667,1661322.0
2023-11-24 09:30:00,377.33,377.97,376.39,377.74,1546880.0,373.1231,373.756,372.1936,373.5285,1546880.0
2023-11-24 10:00:00,377.77,377.9,375.13,375.79,1449676.0,373.5582,373.6868,370.9476,371.6003,1449676.0
2023-11-24 11:00:00,375.79,376.71,375.38,376.51,1139087.0,371.6003,372.51,371.1949,372.3123,1139087.0
2023-11-24 12:00:00,376.5,377.5,376.23,377.32,1115165.0,372.3024,373.2912,372.0354,373.1132,1115165.0
2023-11-27 09:30:00,376.8,378.18,376.2,377.63,1558813.0,372.599,373.9636,372.0057,373.4198,1558813.0
2023-11-27 10:00:00,377.66,378.15,376.82,377.98,1540093.0,373.4494,373.934,372.6188,373.7659,1540093.0
2023-11-27 11:00:00,377.95,379.06,377.25,379.02,1344262.0,373.7362,374.8338,373.044,374.7943,1344262.0
2023-11-27 12:00:00,379.04,380.59,378.94,380.35,1858371.0,374.8141,376.3468,374.7152,376.1095,1858371.0
2023-11-27 13:00:00,380.36,380.64,379.39,379.73,1175929.0,376.1193,376.3962,375.1602,375.4964,1175929.0
2023-11-27 14:00:00,379.73,379.87,378.23,379.11,1078570.0,375.4964,375.6348,374.0131,374.8833,1078570.0
2023-11-27 15:00:00,379.1,379.3,378.4,378.61,2227967.0,374.8734,375.0712,374.1812,374.3889,2227967.0
2023-11-28 09:30:00,378.35,381.97,378.16,380.32,2627848.0,374.1317,377.7114,373.9439,376.0798,2627848.0
2023-11-28 10:00:00,380.33,382.77,379.96,381.75,2429514.0,376.0897,378.5025,375.7238,377.4938,2429514.0
2023-11-28 11:00:00,381.79,383.0,381.29,382.31,1329294.0,377.5334,378.7299,377.039,378.0476,1329294.0
2023-11-28 12:00:00,382.32,382.76,381.35,381.95,1021873.0,378.0575,378.4926,377.0983,377.6916,1021873.0
2023-11-28 13:00:00,381.95,382.19,380.72,381.13,1084868.0,377.6916,377.9289,376.4753,376.8808,1084868.0
2023-11-28 14:00:00,381.18,381.61,380.51,381.42,1151216.0,376.9302,377.3554,376.2677,377.1675,1151216.0
2023-11-28 15:00:00,381.46,382.76,380.73,382.7,2260482.0,377.2071,378.4926,376.4852,378.4333,2260482.0
2023-11-29 09:30:00,383.75,384.3,381.21,381.6,2801372.0,379.4715,380.0154,376.9599,377.3455,2801372.0
2023-11-29 10:00:00,381.63,381.95,378.69,379.69,3497026.0,377.3752,377.6916,374.468,375.4568,3497026.0
2023-11-29 11:00:00,379.68,379.71,377.44,378.41,2457851.0,375.4469,375.4766,373.2319,374.1911,2457851.0
2023-11-29 12:00:00,378.41,379.11,377.75,379.09,1183810.0,374.1911,374.8833,373.5384,374.8635,1183810.0
2023-11-29 13:00:00,379.12,379.47,378.55,378.97,1177817.0,374.8932,375.2393,374.3295,374.7448,1177817.0
2023-11-29 14:00:00,378.96,380.02,378.69,379.88,1427554.0,374.7349,375.7831,374.468,375.6447,1427554.0
2023-11-29 15:00:00,379.9,379.95,378.54,378.87,2542621.0,375.6645,375.7139,374.3196,374.646,2542621.0
2023-11-30 09:30:00,378.49,380.09,377.65,378.57,2008322.0,374.2702,375.8523,373.4396,374.3493,2008322.0
2023-11-30 10:00:00,378.61,379.42,376.68,377.56,1725316.0,374.3889,375.1898,372.4804,373.3506,1725316.0
2023-11-30 11:00:00,377.54,377.78,376.07,376.15,1324298.0,373.3308,373.5681,371.8772,371.9563,1324298.0
2023-11-30 12:00:00,376.18,377.14,376.01,376.93,911729.0,371.9859,372.9352,371.8178,372.7276,911729.0
2023-11-30 13:00:00,376.93,377.04,375.47,375.79,898562.0,372.7276,372.8364,371.2839,371.6003,898562.0
2023-11-30 14:00:00,375.79,376.78,375.76,376.58,1104755.0,371.6003,372.5793,371.5706,372.3815,1104755.0
2023-11-30 15:00:00,376.6,379.32,375.54,378.92,3591985.0,372.4013,375.0909,371.3531,374.6954,3591985.0
2023-12-01 09:30:00,377.16,378.16,375.31,375.34,2040127.0,372.955,373.9439,371.1256,371.1553,2040127.0
2023-12-01 10:00:00,375.31,376.46,371.31,372.37,4508550.0,371.1256,372.2628,367.1702,368.2184,4508550.0
2023-12-01 11:00:00,372.38,373.38,371.53,373.14,3274133.0,368.2283,369.2172,367.3878,368.9798,3274133.0
2023-12-01 12:00:00,373.13,375.3,372.25,374.66,2404838.0,368.9699,371.1158,368.0998,370.4829,2404838.0
2023-12-01 13:00:00,374.65,374.85,372.83,373.09,1825311.0,370.473,370.6708,368.6733,368.9304,1825311.0
2023-12-01 14:00:00,373.09,375.28,372.8,375.17,1691156.0,368.9304,371.096,368.6436,370.9872,1691156.0
2023-12-01 15:00:00,375.15,375.58,373.7,374.44,3013524.0,370.9674,371.3926,369.5336,370.2653,3013524.0
2023-12-04 09:30:00,369.15,369.3,363.68,365.02,5389941.0,365.0343,365.1826,359.6253,360.9504,5389941.0
2023-12-04 10:00:00,365.02,366.4,362.9,364.44,4259831.0,360.9504,362.315,358.854,360.3768,4259831.0
2023-12-04 11:00:00,364.44,367.99,363.95,367.77,2405183.0,360.3768,363.8873,359.8923,363.6697,2405183.0
2023-12-04 12:00:00,367.77,369.27,367.18,369.17,2116316.0,363.6697,365.153,363.0863,365.0541,2116316.0
2023-12-04 13:00:00,369.18,369.46,368.26,368.32,1465506.0,365.064,365.3409,364.1542,364.2136,1465506.0
2023-12-04 14:00:00,368.34,368.71,367.32,367.91,1390132.0,364.2334,364.5992,363.2247,363.8081,1390132.0
2023-12-04 15:00:00,367.91,369.52,367.52,369.27,3119010.0,363.8081,365.4002,363.4225,365.153,3119010.0
2023-12-05 09:30:00,366.45,370.06,365.62,369.76,2463474.0,362.3644,365.9342,361.5437,365.6375,2463474.0
2023-12-05 10:00:00,369.7,373.08,369.21,371.79,2943216.0,365.5782,368.9205,365.0937,367.6449,2943216.0
2023-12-05 11:00:00,371.79,373.08,369.36,370.66,2101503.0,367.6449,368.9205,365.242,366.5275,2101503.0
2023-12-05 12:00:00,370.68,372.07,370.5,371.77,1104746.0,366.5473,367.9218,366.3693,367.6251,1104746.0
2023-12-05 13:00:00,371.78,372.98,371.07,371.74,1746258.0,367.635,368.8216,366.9329,367.5954,1746258.0
2023-12-05 14:00:00,371.73,372.26,370.83,372.22,954127.0,367.5856,368.1096,366.6956,368.0701,954127.0
2023-12-05 15:00:00,372.23,372.63,371.83,372.57,2715989.0,368.08,368.4755,367.6844,368.4162,2715989.0
2023-12-06 09:30:00,373.49,374.18,371.49,371.8,1938928.0,369.3259,370.0082,367.3482,367.6548,1938928.0
2023-12-06 10:00:00,371.73,371.93,368.67,371.44,2761608.0,367.5856,367.7833,364.5597,367.2988,2761608.0
2023-12-06 11:00:00,371.44,371.55,368.79,369.73,1627346.0,367.2988,367.4076,364.6783,365.6079,1627346.0
2023-12-06 12:00:00,369.73,369.88,368.68,368.75,1050264.0,365.6079,365.7562,364.5696,364.6388,1050264.0
2023-12-06 13:00:00,368.74,370.06,368.03,369.92,1135042.0,364.6289,365.9342,363.9268,365.7957,1135042.0
2023-12-06 14:00:00,369.92,370.53,369.33,369.78,1062369.0,365.7957,366.3989,365.2123,365.6573,1062369.0
2023-12-06 15:00:00,369.76,369.97,368.41,368.78,2627519.0,365.6375,365.8452,364.3026,364.6684,2627519.0
2023-12-07 09:30:00,368.2,370.49,366.32,367.04,2588650.0,364.0949,366.3594,362.2359,362.9478,2588650.0
2023-12-07 10:00:00,367.0,370.11,366.8,368.67,2400881.0,362.9083,365.9836,362.7105,364.5597,2400881.0
2023-12-07 11:00:00,368.68,370.59,367.71,370.59,1724414.0,364.5696,366.4583,363.6104,366.4583,1724414.0
2023-12-07 12:00:00,370.6,371.25,369.86,370.44,1125824.0,366.4682,367.1109,365.7364,366.3099,1125824.0
2023-12-07 13:00:00,370.43,370.89,369.81,370.39,829048.0,366.3,366.7549,365.687,366.2605,829048.0
2023-12-07 14:00:00,370.34,371.22,370.24,370.29,1083214.0,366.2111,367.0812,366.1122,366.1616,1083214.0
2023-12-07 15:00:00,370.29,371.46,370.18,370.85,2355314.0,366.1616,367.3186,366.0528,366.7154,2355314.0
2023-12-08 09:30:00,368.94,370.92,368.23,370.45,1859067.0,364.8267,366.7846,364.1246,366.3198,1859067.0
2023-12-08 10:00:00,370.48,373.33,370.42,373.15,2411072.0,366.3495,369.1677,366.2902,368.9897,2411072.0
2023-12-08 11:00:00,373.16,373.38,371.01,372.14,1556594.0,368.9996,369.2172,366.8736,367.991,1556594.0
2023-12-08 12:00:00,372.13,373.04,371.31,372.86,915941.0,367.9811,368.881,367.1702,368.703,915941.0
2023-12-08 13:00:00,372.92,373.29,372.63,373.24,930076.0,368.7623,369.1282,368.4755,369.0787,930076.0
2023-12-08 14:00:00,373.25,373.97,373.15,373.57,1142939.0,369.0886,369.8006,368.9897,369.405,1142939.0
2023-12-08 15:00:00,373.59,374.46,373.2,374.31,2168393.0,369.4248,370.2851,369.0392,370.1368,2168393.0
2023-12-11 09:30:00,368.45,369.56,366.1,368.71,4848143.0,364.3421,365.4397,362.0183,364.5992,4848143.0
2023-12-11 10:00:00,368.72,370.56,368.06,369.8,2835795.0,364.6091,366.4286,363.9565,365.6771,2835795.0
2023-12-11 11:00:00,369.8,370.28,367.82,368.54,1612880.0,365.6771,366.1517,363.7191,364.4311,1612880.0
2023-12-11 12:00:00,368.52,369.08,368.03,369.05,1142808.0,364.4113,364.9651,363.9268,364.9354,1142808.0
2023-12-11 13:00:00,369.02,370.15,368.92,369.44,1330901.0,364.9058,366.0232,364.8069,365.3211,1330901.0
2023-12-11 14:00:00,369.44,370.4,369.32,369.77,1164433.0,365.3211,366.2704,365.2024,365.6474,1164433.0
2023-12-11 15:00:00,369.77,371.6,369.7,371.3,2501195.0,365.6474,367.457,365.5782,367.1603,2501195.0
2023-12-12 09:30:00,370.79,372.42,370.55,371.69,2520649.0,366.656,368.2679,366.4187,367.546,2520649.0
2023-12-12 10:00:00,371.72,372.17,370.46,371.94,2140120.0,367.5757,368.0207,366.3297,367.7932,2140120.0
2023-12-12 11:00:00,371.95,373.16,371.66,371.99,1523496.0,367.8031,368.9996,367.5163,367.8427,1523496.0
2023-12-12 12:00:00,372.02,372.41,371.24,372.3,1045620.0,367.8723,368.258,367.101,368.1492,1045620.0
2023-12-12 13:00:00,372.3,372.94,372.1,372.54,1405855.0,368.1492,368.7821,367.9514,368.3865,1405855.0
2023-12-12 14:00:00,372.53,372.75,372.2,372.57,1357379.0,368.3766,368.5942,368.0503,368.4162,1357379.0
2023-12-12 15:00:00,372.59,374.42,372.53,374.34,2938318.0,368.436,370.2456,368.3766,370.1665,2938318.0
2023-12-13 09:30:00,376.11,377.64,375.55,375.89,2418075.0,371.9167,373.4297,371.363,371.6992,2418075.0
2023-12-13 10:00:00,375.87,375.9,374.95,375.16,2244690.0,371.6794,371.7091,370.7697,370.9773,2244690.0
2023-12-13 11:00:00,375.18,375.34,373.16,374.05,1774042.0,370.9971,371.1553,368.9996,369.8797,1774042.0
2023-12-13 12:00:00,374.07,374.73,373.84,374.06,999473.0,369.8995,370.5521,369.672,369.8896,999473.0
2023-12-13 13:00:00,374.02,374.02,373.2,373.21,876531.0,369.85,369.85,369.0392,369.0491,876531.0
2023-12-13 14:00:00,373.2,375.68,373.18,374.44,2478692.0,369.0392,371.4915,369.0194,370.2653,2478692.0
2023-12-13 15:00:00,374.46,374.64,370.77,374.25,4640808.0,370.2851,370.4631,366.6363,370.0775,4640808.0
2023-12-14 09:30:00,373.31,373.76,369.68,370.27,4745719.0,369.1479,369.5929,365.5584,366.1418,4745719.0
2023-12-14 10:00:00,370.31,370.32,367.65,369.17,4347969.0,366.1814,366.1913,363.551,365.0541,4347969.0
2023-12-14 11:00:00,369.17,369.25,366.05,367.1,3377095.0,365.0541,365.1332,361.9689,363.0072,3377095.0
2023-12-14 12:00:00,367.1,368.04,366.54,366.55,2133980.0,363.0072,363.9367,362.4534,362.4633,2133980.0
2023-12-14 13:00:00,366.54,366.55,364.13,364.9,3753994.0,362.4534,362.4633,360.0703,360.8317,3753994.0
2023-12-14 14:00:00,364.88,366.18,364.82,365.56,2750813.0,360.8119,362.0974,360.7526,361.4843,2750813.0
2023-12-14 15:00:00,365.57,366.27,364.89,366.02,5191078.0,361.4942,362.1864,360.8218,361.9392,5191078.0
2023-12-15 09:30:00,366.85,371.17,366.28,369.09,11149276.0,362.76,367.0318,362.1963,364.975,11149276.0
2023-12-15 10:00:00,369.09,371.74,368.43,371.23,2891653.0,364.975,367.5954,364.3223,367.0911,2891653.0
2023-12-15 11:00:00,371.26,372.16,370.12,371.3,1788073.0,367.1208,368.0108,365.9935,367.1603,1788073.0
2023-12-15 12:00:00,371.31,372.01,370.1,370.13,1436498.0,367.1702,367.8624,365.9737,366.0034,1436498.0
2023-12-15 13:00:00,370.12,370.9,368.99,369.54,1333274.0,365.9935,366.7648,364.8761,365.42,1333274.0
2023-12-15 14:00:00,369.53,371.07,369.19,370.64,1015291.0,365.4101,366.9329,365.0739,366.5077,1015291.0
2023-12-15 15:00:00,370.63,372.4,367.21,368.77,6540104.0,366.4978,368.2481,363.1159,364.6586,6540104.0
2023-12-18 09:30:00,369.65,371.24,368.68,369.76,2169433.0,365.5287,367.101,364.5696,365.6375,2169433.0
2023-12-18 10:00:00,369.79,372.71,369.63,370.63,2382321.0,365.6672,368.5546,365.509,366.4978,2382321.0
2023-12-18 11:00:00,370.6,371.39,370.32,371.11,1163463.0,366.4682,367.2493,366.1913,366.9725,1163463.0
2023-12-18 12:00:00,371.12,371.89,370.63,371.04,1189504.0,366.9824,367.7438,366.4978,366.9032,1189504.0
2023-12-18 13:00:00,371.05,372.55,370.98,372.49,932314.0,366.9131,368.3964,366.8439,368.3371,932314.0
2023-12-18 14:00:00,372.49,373.0,372.25,372.7,1052910.0,368.3371,368.8414,368.0998,368.5447,1052910.0
2023-12-18 15:00:00,372.71,372.93,372.26,372.6,1911725.0,368.5546,368.7722,368.1096,368.4459,1911725.0
2023-12-19 09:30:00,371.5,372.94,370.65,370.94,2465111.0,367.3581,368.7821,366.5176,366.8044,2465111.0
2023-12-19 10:00:00,370.92,372.33,369.84,371.66,2040057.0,366.7846,368.1789,365.7166,367.5163,2040057.0
2023-12-19 11:00:00,371.66,372.72,371.36,371.93,1081846.0,367.5163,368.5645,367.2197,367.7833,1081846.0
2023-12-19 12:00:00,371.96,372.35,371.29,372.03,706485.0,367.813,368.1986,367.1505,367.8822,706485.0
2023-12-19 13:00:00,372.02,372.64,371.47,371.95,960390.0,367.8723,368.4854,367.3285,367.8031,960390.0
2023-12-19 14:00:00,371.96,372.4,371.74,372.0,941685.0,367.813,368.2481,367.5954,367.8525,941685.0
2023-12-19 15:00:00,372.01,373.26,371.55,373.25,2182745.0,367.8624,369.0985,367.4076,369.0886,2182745.0
2023-12-20 09:30:00,375.0,375.25,371.81,374.37,3124961.0,370.8191,371.0663,367.6647,370.1961,3124961.0
2023-12-20 10:00:00,374.3,375.3,373.85,374.83,2401522.0,370.1269,371.1158,369.6819,370.651,2401522.0
2023-12-20 11:00:00,374.81,375.04,374.03,374.71,1324583.0,370.6312,370.8587,369.8599,370.5323,1324583.0
2023-12-20 12:00:00,374.71,376.03,374.71,375.82,1558828.0,370.5323,371.8376,370.5323,371.63,1558828.0
2023-12-20 13:00:00,375.82,375.83,374.86,375.12,927094.0,371.63,371.6398,370.6807,370.9378,927094.0
2023-12-20 14:00:00,375.12,375.33,371.53,371.86,1477917.0,370.9378,371.1454,367.3878,367.7141,1477917.0
2023-12-20 15:00:00,371.9,372.65,370.53,370.54,3601914.0,367.7537,368.4953,366.3989,366.4088,3601914.0
2023-12-21 09:30:00,372.59,374.41,371.78,372.01,1753054.0,368.436,370.2357,367.635,367.8624,1753054.0
2023-12-21 10:00:00,372.03,372.58,370.82,371.47,1582089.0,367.8822,368.4261,366.6857,367.3285,1582089.0
2023-12-21 11:00:00,371.45,371.95,370.99,371.2,907403.0,367.3087,367.8031,366.8538,367.0615,907403.0
2023-12-21 12:00:00,371.19,371.21,370.04,370.36,1106816.0,367.0516,367.0714,365.9144,366.2308,1106816.0
2023-12-21 13:00:00,370.35,371.55,370.07,371.54,1078498.0,366.2209,367.4076,365.9441,367.3977,1078498.0
2023-12-21 14:00:00,371.52,372.25,371.32,372.08,958028.0,367.3779,368.0998,367.1801,367.9317,958028.0
2023-12-21 15:00:00,372.08,373.83,371.71,373.54,2049396.0,367.9317,369.6621,367.5658,369.3754,2049396.0
2023-12-22 09:30:00,373.68,374.3,372.71,374.07,1430670.0,369.5138,370.1269,368.5546,369.8995,1430670.0
2023-12-22 10:00:00,374.09,375.18,373.9,374.64,1467131.0,369.9192,370.9971,369.7314,370.4631,1467131.0
2023-12-22 11:00:00,374.6,375.0,374.01,374.44,995292.0,370.4236,370.8191,369.8401,370.2653,995292.0
2023-12-22 12:00:00,374.46,374.68,373.63,374.67,763986.0,370.2851,370.5027,369.4644,370.4928,763986.0
2023-12-22 13:00:00,374.64,375.03,374.59,374.83,713845.0,370.4631,370.8488,370.4137,370.651,713845.0
2023-12-22 14:00:00,374.8,374.96,373.15,374.6,1149576.0,370.6213,370.7795,368.9897,370.4236,1149576.0
2023-12-22 15:00:00,374.6,374.8,374.07,374.61,1507014.0,370.4236,370.6213,369.8995,370.4334,1507014.0
2023-12-26 09:30:00,375.0,376.94,374.57,375.42,1329388.0,370.8191,372.7375,370.3939,371.2344,1329388.0
2023-12-26 10:00:00,375.4,375.53,374.62,374.87,1208391.0,371.2146,371.3432,370.4433,370.6905,1208391.0
2023-12-26 11:00:00,374.87,374.87,373.98,374.18,776853.0,370.6905,370.6905,369.8105,370.0082,776853.0
2023-12-26 12:00:00,374.18,374.27,373.92,373.96,670710.0,370.0082,370.0972,369.7511,369.7907,670710.0
2023-12-26 13:00:00,373.94,374.1,373.5,373.59,721544.0,369.7709,369.9291,369.3358,369.4248,721544.0
2023-12-26 14:00:00,373.6,374.46,373.58,374.45,719215.0,369.4347,370.2851,369.4149,370.2752,719215.0
2023-12-26 15:00:00,374.46,374.95,373.6,374.7,1593672.0,370.2851,370.7697,369.4347,370.5224,1593672.0
2023-12-27 09:30:00,373.7,375.06,373.69,373.78,1144275.0,369.5336,370.8784,369.5237,369.6127,1144275.0
2023-12-27 10:00:00,373.81,374.28,372.81,373.57,1222631.0,369.6424,370.1071,368.6535,369.405,1222631.0
2023-12-27 11:00:00,373.58,374.13,373.2,373.91,704882.0,369.4149,369.9588,369.0392,369.7413,704882.0
2023-12-27 12:00:00,373.92,374.02,373.38,373.43,707784.0,369.7511,369.85,369.2172,369.2666,707784.0
2023-12-27 13:00:00,373.44,374.57,373.37,373.97,1039577.0,369.2765,370.3939,369.2073,369.8006,1039577.0
2023-12-27 14:00:00,373.96,373.96,372.96,373.32,994135.0,369.7907,369.7907,368.8018,369.1578,994135.0
2023-12-27 15:00:00,373.32,374.2,373.12,374.06,1625796.0,369.1578,370.028,368.9601,369.8896,1625796.0
2023-12-28 09:30:00,375.32,376.46,374.76,374.9,1376319.0,371.1355,372.2628,370.5818,370.7202,1376319.0
2023-12-28 10:00:00,374.92,375.37,374.16,375.24,1261487.0,370.74,371.185,369.9885,371.0564,1261487.0
2023-12-28 11:00:00,375.21,375.44,374.53,375.09,763533.0,371.0268,371.2542,370.3543,370.9081,763533.0
2023-12-28 12:00:00,375.1,376.05,375.05,375.95,722920.0,370.918,371.8574,370.8685,371.7585,722920.0
2023-12-28 13:00:00,375.95,376.01,375.31,375.66,735072.0,371.7585,371.8178,371.1256,371.4717,735072.0
2023-12-28 14:00:00,375.68,376.21,375.64,376.06,702146.0,371.4915,372.0156,371.452,371.8673,702146.0
2023-12-28 15:00:00,376.06,376.3,375.18,375.24,2368314.0,371.8673,372.1046,370.9971,371.0564,2368314.0
2023-12-29 09:30:00,376.0,377.16,375.66,376.81,1357206.0,371.8079,372.955,371.4717,372.6089,1357206.0
2023-12-29 10:00:00,376.78,377.13,375.27,375.69,1413540.0,372.5793,372.9254,371.0861,371.5014,1413540.0
2023-12-29 11:00:00,375.67,375.92,373.56,374.37,1191264.0,371.4816,371.7288,369.3952,370.1961,1191264.0
2023-12-29 12:00:00,374.35,374.73,373.48,374.7,825014.0,370.1763,370.5521,369.316,370.5224,825014.0
2023-12-29 13:00:00,374.68,376.05,374.64,376.04,1114623.0,370.5027,371.8574,370.4631,371.8475,1114623.0
2023-12-29 14:00:00,376.04,376.72,375.72,376.67,878405.0,371.8475,372.5199,371.5311,372.4705,878405.0
2023-12-29 15:00:00,376.68,376.86,375.31,375.98,2786611.0,372.4804,372.6584,371.1256,371.7882,2786611.0
2024-01-02 09:30:00,373.69,375.9,366.77,367.69,2969848.0,369.5237,371.7091,362.6809,363.5906,2969848.0
2024-01-02 10:00:00,367.69,369.05,367.0,368.3,2190986.0,363.5906,364.9354,362.9083,364.1938,2190986.0
2024-01-02 11:00:00,368.27,371.12,368.24,370.88,1390184.0,364.1641,366.9824,364.1345,366.745,1390184.0
2024-01-02 12:00:00,370.92,371.36,369.26,369.35,1062185.0,366.7846,367.2197,365.1431,365.2321,1062185.0
2024-01-02 13:00:00,369.37,370.2,369.14,369.51,757517.0,365.2519,366.0726,365.0244,365.3903,757517.0
2024-01-02 14:00:00,369.53,369.76,368.33,368.38,956788.0,365.4101,365.6375,364.2235,364.2729,956788.0
2024-01-02 15:00:00,368.34,371.2,368.28,370.73,2869892.0,364.2334,367.0615,364.174,366.5967,2869892.0
2024-01-03 09:30:00,368.99,373.25,368.51,372.07,2363488.0,364.8761,369.0886,364.4015,367.9218,2363488.0
2024-01-03 10:00:00,372.06,373.26,371.07,372.29,1899068.0,367.9119,369.0985,366.9329,368.1393,1899068.0
2024-01-03 11:00:00,372.31,372.83,370.56,370.8,1318969.0,368.1591,368.6733,366.4286,366.6659,1318969.0
2024-01-03 12:00:00,370.8,372.44,370.72,372.42,884857.0,366.6659,368.2876,366.5868,368.2679,884857.0
2024-01-03 13:00:00,372.39,372.67,371.02,371.55,728011.0,368.2382,368.5151,366.8835,367.4076,728011.0
2024-01-03 14:00:00,371.5,372.29,370.44,371.7,1025386.0,367.3581,368.1393,366.3099,367.5559,1025386.0
2024-01-03 15:00:00,371.68,371.87,369.5,370.6,1883113.0,367.5361,367.724,365.3804,366.4682,1883113.0
2024-01-04 09:30:00,370.67,372.64,370.5,371.54,1418675.0,366.5374,368.4854,366.3693,367.3977,1418675.0
2024-01-04 10:00:00,371.53,372.47,371.06,371.76,1431316.0,367.3878,368.3173,366.923,367.6152,1431316.0
2024-01-04 11:00:00,371.77,373.1,371.0,371.02,1416911.0,367.6251,368.9403,366.8637,366.8835,1416911.0
2024-01-04 12:00:00,371.03,371.46,369.92,370.37,1067855.0,366.8934,367.3186,365.7957,366.2407,1067855.0
2024-01-04 13:00:00,370.36,370.76,370.17,370.3,658913.0,366.2308,366.6264,366.0429,366.1715,658913.0
2024-01-04 14:00:00,370.28,370.78,369.16,369.27,1196409.0,366.1517,366.6461,365.0442,365.153,1196409.0
2024-01-04 15:00:00,369.28,369.31,367.17,367.95,3139871.0,365.1629,365.1925,363.0764,363.8477,3139871.0
2024-01-05 09:30:00,368.97,370.65,368.79,369.66,1476156.0,364.8563,366.5176,364.6783,365.5386,1476156.0
2024-01-05 10:00:00,369.63,371.73,369.58,371.67,1927871.0,365.509,367.5856,365.4595,367.5262,1927871.0
2024-01-05 11:00:00,371.67,372.06,370.21,370.77,1209411.0,367.5262,367.9119,366.0825,366.6363,1209411.0
2024-01-05 12:00:00,370.76,370.76,368.81,368.94,1002232.0,366.6264,366.6264,364.6981,364.8267,1002232.0
2024-01-05 13:00:00,368.95,369.14,367.99,368.4,1096807.0,364.8366,365.0244,363.8873,364.2927,1096807.0
2024-01-05 14:00:00,368.4,368.85,366.95,367.19,1210295.0,364.2927,364.7377,362.8588,363.0962,1210295.0
2024-01-05 15:00:00,367.19,368.02,366.5,367.72,2278925.0,363.0962,363.9169,362.4139,363.6203,2278925.0
2024-01-08 09:30:00,369.3,370.96,369.01,370.56,1645654.0,365.1826,366.8241,364.8959,366.4286,1645654.0
2024-01-08 10:00:00,370.56,370.97,369.77,370.28,1563986.0,366.4286,366.834,365.6474,366.1517,1563986.0
2024-01-08 11:00:00,370.31,371.4,369.95,371.22,1387563.0,366.1814,367.2592,365.8254,367.0812,1387563.0
2024-01-08 12:00:00,371.24,372.04,370.76,371.83,973686.0,367.101,367.8921,366.6264,367.6844,973686.0
2024-01-08 13:00:00,371.83,372.46,371.6,372.45,1017209.0,367.6844,368.3074,367.457,368.2975,1017209.0
2024-01-08 14:00:00,372.47,374.78,372.15,374.55,1370769.0,368.3173,370.6016,368.0009,370.3741,1370769.0
2024-01-08 15:00:00,374.53,375.2,374.0,374.67,3534718.0,370.3543,371.0169,369.8302,370.4928,3534718.0
2024-01-09 09:30:00,372.03,373.21,371.41,371.94,1662374.0,367.8822,369.0491,367.2691,367.7932,1662374.0
2024-01-09 10:00:00,371.9,374.51,371.19,373.58,2394745.0,367.7537,370.3346,367.0516,369.4149,2394745.0
2024-01-09 11:00:00,373.58,375.7,373.47,375.69,1247076.0,369.4149,371.5113,369.3062,371.5014,1247076.0
2024-01-09 12:00:00,375.69,375.77,375.06,375.58,1089623.0,371.5014,371.5805,370.8784,371.3926,1089623.0
2024-01-09 13:00:00,375.6,375.99,374.34,375.21,1046586.0,371.4124,371.7981,370.1665,371.0268,1046586.0
2024-01-09 14:00:00,375.23,375.61,374.92,375.31,764329.0,371.0465,371.4223,370.74,371.1256,764329.0
2024-01-09 15:00:00,375.3,375.8,374.3,375.78,2202965.0,371.1158,371.6102,370.1269,371.5904,2202965.0
2024-01-10 09:30:00,376.49,380.45,376.32,379.92,2878345.0,372.2925,376.2083,372.1244,375.6842,2878345.0
2024-01-10 10:00:00,379.92,382.29,379.13,381.47,2862229.0,375.6842,378.0278,374.9031,377.217,2862229.0
2024-01-10 11:00:00,381.47,381.88,380.47,381.09,1480866.0,377.217,377.6224,376.2281,376.8412,1480866.0
2024-01-10 12:00:00,381.08,382.45,380.79,382.38,1333176.0,376.8313,378.186,376.5445,378.1168,1333176.0
2024-01-10 13:00:00,382.39,382.81,381.62,382.53,1036701.0,378.1267,378.542,377.3653,378.2651,1036701.0
2024-01-10 14:00:00,382.55,384.13,382.47,384.13,1461855.0,378.2849,379.8473,378.2058,379.8473,1461855.0
2024-01-10 15:00:00,384.13,384.17,381.32,382.77,2720757.0,379.8473,379.8869,377.0686,378.5025,2720757.0
2024-01-11 09:30:00,385.9,390.68,385.17,387.03,4257993.0,381.5976,386.3243,380.8757,382.715,4257993.0
2024-01-11 10:00:00,387.08,387.24,382.71,382.92,3172321.0,382.7644,382.9226,378.4431,378.6508,3172321.0
2024-01-11 11:00:00,382.91,383.09,380.38,380.92,2376650.0,378.6409,378.8189,376.1391,376.6731,2376650.0
2024-01-11 12:00:00,380.94,382.85,380.7,382.17,1173894.0,376.6929,378.5816,376.4555,377.9092,1173894.0
2024-01-11 13:00:00,382.19,384.66,382.07,384.65,1191298.0,377.9289,380.3714,377.8103,380.3615,1191298.0
2024-01-11 14:00:00,384.68,385.53,384.15,385.3,1274607.0,380.3912,381.2317,379.8671,381.0043,1274607.0
2024-01-11 15:00:00,385.29,385.36,384.15,384.59,2280567.0,380.9944,381.0636,379.8671,380.3022,2280567.0
2024-01-12 09:30:00,385.45,387.19,384.98,385.3,1929120.0,381.1526,382.8732,380.6878,381.0043,1929120.0
2024-01-12 10:00:00,385.31,387.01,384.65,387.01,2142247.0,381.0142,382.6952,380.3615,382.6952,2142247.0
2024-01-12 11:00:00,387.0,388.48,386.31,386.42,1928105.0,382.6853,384.1488,382.003,382.1118,1928105.0
2024-01-12 12:00:00,386.45,387.48,386.13,387.26,977774.0,382.1414,383.16,381.825,382.9424,977774.0
2024-01-12 13:00:00,387.28,388.4,387.28,388.3,1137421.0,382.9622,384.0697,382.9622,383.9708,1137421.0
2024-01-12 14:00:00,388.3,388.68,387.6,387.92,1159603.0,383.9708,384.3466,383.2786,383.5951,1159603.0
2024-01-12 15:00:00,387.92,388.68,387.22,388.41,2113572.0,383.5951,384.3466,382.9029,384.0796,2113572.0
2024-01-16 09:30:00,393.72,394.03,389.47,391.93,3810300.0,389.3304,389.6369,385.1278,387.5603,3810300.0
2024-01-16 10:00:00,391.96,393.22,390.78,392.81,2913296.0,387.59,388.836,386.4232,388.4305,2913296.0
2024-01-16 11:00:00,392.86,393.04,390.23,390.58,1744969.0,388.48,388.658,385.8793,386.2254,1744969.0
2024-01-16 12:00:00,390.56,391.0,388.31,388.38,1375947.0,386.2056,386.6407,383.9807,384.0499,1375947.0
2024-01-16 13:00:00,388.39,389.75,387.62,388.86,1355985.0,384.0598,385.4046,383.2984,384.5246,1355985.0
2024-01-16 14:00:00,388.87,389.83,388.0,389.72,1144689.0,384.5345,385.4838,383.6742,385.375,1144689.0
2024-01-16 15:00:00,389.7,390.38,389.36,390.27,1770146.0,385.3552,386.0276,385.019,385.9189,1770146.0
2024-01-17 09:30:00,387.75,388.55,384.81,385.82,2191654.0,383.4269,384.218,380.5197,381.5185,2191654.0
2024-01-17 10:00:00,385.81,387.6,385.12,387.37,1702976.0,381.5086,383.2786,380.8263,383.0512,1702976.0
2024-01-17 11:00:00,387.36,390.11,387.35,389.75,1829926.0,383.0413,385.7606,383.0314,385.4046,1829926.0
2024-01-17 12:00:00,389.75,390.02,388.48,389.51,975059.0,385.4046,385.6716,384.1488,385.1673,975059.0
2024-01-17 13:00:00,389.48,389.87,387.04,387.61,1095136.0,385.1377,385.5233,382.7249,383.2885,1095136.0
2024-01-17 14:00:00,387.62,388.7,387.19,388.5,1036428.0,383.2984,384.3664,382.8732,384.1686,1036428.0
2024-01-17 15:00:00,388.51,389.82,387.76,389.4,1874623.0,384.1785,385.4739,383.4368,385.0586,1874623.0
2024-01-18 09:30:00,391.71,393.19,390.71,392.18,2568797.0,387.3428,388.8063,386.3539,387.8076,2568797.0
2024-01-18 10:00:00,392.19,392.98,390.97,392.48,2029307.0,387.8174,388.5986,386.611,388.1042,2029307.0
2024-01-18 11:00:00,392.48,393.13,391.96,392.8,1551421.0,388.1042,388.747,387.59,388.4206,1551421.0
2024-01-18 12:00:00,392.85,392.9,390.96,391.17,1143809.0,388.4701,388.5195,386.6012,386.8088,1143809.0
2024-01-18 13:00:00,391.16,391.82,390.12,391.52,825799.0,386.7989,387.4516,385.7705,387.1549,825799.0
2024-01-18 14:00:00,391.54,393.04,391.49,392.81,1112756.0,387.1747,388.658,387.1252,388.4305,1112756.0
2024-01-18 15:00:00,392.81,393.99,392.42,393.84,2162106.0,388.4305,389.5974,388.0449,389.449,2162106.0
2024-01-19 09:30:00,395.76,395.85,393.5,394.88,4030476.0,391.3476,391.4366,389.1128,390.4775,4030476.0
2024-01-19 10:00:00,394.89,395.54,393.86,394.98,2227054.0,390.4873,391.1301,389.4688,390.5763,2227054.0
2024-01-19 11:00:00,395.0,396.3,394.81,395.42,1595399.0,390.5961,391.8816,390.4082,391.0114,1595399.0
2024-01-19 12:00:00,395.46,396.23,394.73,396.22,1232060.0,391.051,391.8124,390.3291,391.8025,1232060.0
2024-01-19 13:00:00,396.22,397.05,395.81,396.99,1408195.0,391.8025,392.6233,391.3971,392.5639,1408195.0
2024-01-19 14:00:00,396.99,397.24,395.94,396.94,1602454.0,392.5639,392.8111,391.5256,392.5145,1602454.0
2024-01-19 15:00:00,396.95,398.66,396.66,398.66,2931070.0,392.5244,394.2153,392.2376,394.2153,2931070.0
2024-01-22 09:30:00,399.91,400.62,395.47,398.0,3495617.0,395.4514,396.1535,391.0609,393.5627,3495617.0
2024-01-22 10:00:00,398.02,398.29,393.59,395.21,3180423.0,393.5824,393.8494,389.2018,390.8038,3180423.0
2024-01-22 11:00:00,395.19,398.09,394.86,397.61,1519162.0,390.784,393.6517,390.4577,393.177,1519162.0
2024-01-22 12:00:00,397.6,397.6,396.08,396.7,876141.0,393.1671,393.1671,391.6641,392.2772,876141.0
2024-01-22 13:00:00,396.69,397.43,395.8,397.38,870683.0,392.2673,392.999,391.3872,392.9496,870683.0
2024-01-22 14:00:00,397.38,397.9,396.81,397.44,1066035.0,392.9496,393.4638,392.3859,393.0089,1066035.0
2024-01-22 15:00:00,397.46,397.49,396.36,396.5,1584874.0,393.0287,393.0584,391.941,392.0794,1584874.0
2024-01-23 09:30:00,395.69,395.97,393.93,395.75,1470827.0,391.2784,391.5553,389.538,391.3378,1470827.0
2024-01-23 10:00:00,395.73,395.93,394.93,395.43,1395624.0,391.318,391.5157,390.5269,391.0213,1395624.0
2024-01-23 11:00:00,395.47,395.85,394.74,395.73,997794.0,391.0609,391.4366,390.339,391.318,997794.0
2024-01-23 12:00:00,395.72,397.18,395.37,397.13,801214.0,391.3081,392.7518,390.962,392.7024,801214.0
2024-01-23 13:00:00,397.14,397.78,396.76,397.5,1203467.0,392.7123,393.3451,392.3365,393.0682,1203467.0
2024-01-23 14:00:00,397.49,398.27,396.95,397.78,954977.0,393.0584,393.8297,392.5244,393.3451,954977.0
2024-01-23 15:00:00,397.79,399.38,397.72,398.9,2242777.0,393.355,394.9273,393.2858,394.4526,2242777.0
2024-01-24 09:30:00,401.61,402.7,400.45,402.67,2361543.0,397.1324,398.2103,395.9854,398.1806,2361543.0
2024-01-24 10:00:00,402.67,404.72,402.12,403.5,2365036.0,398.1806,400.2077,397.6367,399.0013,2365036.0
2024-01-24 11:00:00,403.51,404.22,402.5,404.08,1622218.0,399.0112,399.7133,398.0125,399.5749,1622218.0
2024-01-24 12:00:00,404.09,405.63,403.94,405.33,1403480.0,399.5848,401.1076,399.4364,400.8109,1403480.0
2024-01-24 13:00:00,405.32,405.52,403.93,404.29,1237326.0,400.8011,400.9988,399.4266,399.7825,1237326.0
2024-01-24 14:00:00,404.29,404.4,402.53,403.09,1050364.0,399.7825,399.8913,398.0422,398.5959,1050364.0
2024-01-24 15:00:00,403.07,403.78,402.0,402.57,2310762.0,398.5761,399.2782,397.5181,398.0817,2310762.0
2024-01-25 09:30:00,404.32,406.0,403.36,404.3,1956900.0,399.8122,401.4735,398.8629,399.7924,1956900.0
2024-01-25 10:00:00,404.33,407.01,403.43,406.94,2088547.0,399.8221,402.4722,398.9321,402.403,2088547.0
2024-01-25 11:00:00,406.92,406.95,405.75,406.19,1291671.0,402.3832,402.4129,401.2263,401.6614,1291671.0
2024-01-25 12:00:00,406.19,406.45,404.89,405.47,1538152.0,401.6614,401.9185,400.3759,400.9494,1538152.0
2024-01-25 13:00:00,405.47,406.18,403.5,403.72,1302784.0,400.9494,401.6515,399.0013,399.2189,1302784.0
2024-01-25 14:00:00,403.68,403.84,402.52,403.79,1282975.0,399.1793,399.3376,398.0323,399.2881,1282975.0
2024-01-25 15:00:00,403.78,405.09,403.34,405.09,2242179.0,399.2782,400.5736,398.8431,400.5736,2242179.0
2024-01-26 09:30:00,404.36,404.6,402.95,403.88,1569677.0,399.8518,400.0891,398.4575,399.3771,1569677.0
2024-01-26 10:00:00,403.88,405.75,403.03,405.13,1733141.0,399.3771,401.2263,398.5366,400.6132,1733141.0
2024-01-26 11:00:00,405.12,406.01,404.44,405.67,1180992.0,400.6033,401.4834,399.9309,401.1472,1180992.0
2024-01-26 12:00:00,405.68,406.17,402.69,403.32,1148418.0,401.157,401.6416,398.2004,398.8234,1148418.0
2024-01-26 13:00:00,403.3,403.69,402.43,402.98,935382.0,398.8036,399.1892,397.9433,398.4871,935382.0
2024-01-26 14:00:00,402.98,404.05,402.8,403.73,906661.0,398.4871,399.5452,398.3092,399.2288,906661.0
2024-01-26 15:00:00,403.75,404.35,402.97,403.91,1517038.0,399.2486,399.8419,398.4773,399.4068,1517038.0
2024-01-29 09:30:00,406.02,409.12,404.33,407.63,2731313.0,401.4933,404.5587,399.8221,403.0853,2731313.0
2024-01-29 10:00:00,407.61,407.74,405.55,406.04,2105649.0,403.0655,403.1941,401.0285,401.513,2105649.0
2024-01-29 11:00:00,406.06,407.49,405.81,407.06,1318502.0,401.5328,402.9469,401.2856,402.5217,1318502.0
2024-01-29 12:00:00,407.09,407.45,406.71,407.05,1052843.0,402.5513,402.9073,402.1756,402.5118,1052843.0
2024-01-29 13:00:00,407.05,407.37,406.77,407.03,862860.0,402.5118,402.8282,402.2349,402.492,862860.0
2024-01-29 14:00:00,407.04,408.32,406.94,407.81,1194935.0,402.5019,403.7676,402.403,403.2633,1194935.0
2024-01-29 15:00:00,407.8,409.98,407.8,409.72,2775994.0,403.2534,405.4091,403.2534,405.152,2775994.0
2024-01-30 09:30:00,412.26,413.05,410.26,410.88,2750365.0,407.6637,408.4449,405.686,406.2991,2750365.0
2024-01-30 10:00:00,410.83,411.04,409.01,409.5,2962881.0,406.2496,406.4573,404.4499,404.9345,2962881.0
2024-01-30 11:00:00,409.49,410.57,409.49,409.66,1613175.0,404.9246,405.9925,404.9246,405.0927,1613175.0
2024-01-30 12:00:00,409.67,409.83,406.45,407.14,2041016.0,405.1026,405.2608,401.9185,402.6008,2041016.0
2024-01-30 13:00:00,407.15,408.24,406.81,408.05,1550587.0,402.6107,403.6885,402.2744,403.5006,1550587.0
2024-01-30 14:00:00,408.05,408.49,407.31,408.0,1612202.0,403.5006,403.9357,402.7689,403.4512,1612202.0
2024-01-30 15:00:00,408.01,409.43,407.6,408.6,3301267.0,403.4611,404.8652,403.0556,404.0445,3301267.0
2024-01-31 09:30:00,406.96,415.32,405.17,406.55,7551570.0,402.4228,410.6896,400.6527,402.0173,7551570.0
2024-01-31 10:00:00,406.59,406.74,402.55,403.34,4911018.0,402.0569,402.2052,398.0619,398.8431,4911018.0
2024-01-31 11:00:00,403.3,405.28,402.11,402.88,2828396.0,398.8036,400.7615,397.6268,398.3883,2828396.0
2024-01-31 12:00:00,402.89,403.75,401.32,402.38,2033917.0,398.3982,399.2486,396.8457,397.8938,2033917.0
2024-01-31 13:00:00,402.39,403.61,402.26,402.83,1953338.0,397.9037,399.1101,397.7752,398.3388,1953338.0
2024-01-31 14:00:00,402.97,404.2,400.51,402.67,3343728.0,398.4773,399.6935,396.0447,398.1806,3343728.0
2024-01-31 15:00:00,402.7,402.75,397.21,397.45,5442580.0,398.2103,398.2597,392.7815,393.0188,5442580.0
2024-02-01 09:30:00,401.98,406.29,401.8,406.0,4740817.0,397.4983,401.7602,397.3203,401.4735,4740817.0
2024-02-01 10:00:00,405.96,408.0,403.36,403.68,4296026.0,401.4339,403.4512,398.8629,399.1793,4296026.0
2024-02-01 11:00:00,403.7,404.42,402.55,403.76,2048185.0,399.1991,399.9111,398.0619,399.2585,2048185.0
2024-02-01 12:00:00,403.83,405.11,402.68,404.0,1910947.0,399.3277,400.5934,398.1905,399.4958,1910947.0
2024-02-01 13:00:00,404.0,404.67,402.98,403.67,1158366.0,399.4958,400.1583,398.4871,399.1695,1158366.0
2024-02-01 14:00:00,403.7,405.11,403.68,404.6,1295763.0,399.1991,400.5934,399.1793,400.0891,1295763.0
2024-02-01 15:00:00,404.61,404.8,402.94,403.8,2608849.0,400.099,400.2869,398.4476,399.298,2608849.0
2024-02-02 09:30:00,403.93,409.6,403.56,407.66,3319347.0,399.4266,405.0333,399.0607,403.115,3319347.0
2024-02-02 10:00:00,407.54,409.95,406.84,408.04,3006337.0,402.9963,405.3794,402.3041,403.4907,3006337.0
2024-02-02 11:00:00,408.06,410.31,407.32,409.82,2127460.0,403.5105,405.7354,402.7788,405.2509,2127460.0
2024-02-02 12:00:00,409.83,411.75,409.64,411.65,2119461.0,405.2608,407.1594,405.0729,407.0605,2119461.0
2024-02-02 13:00:00,411.7,412.27,410.7,411.94,1362235.0,407.1099,407.6736,406.1211,407.3473,1362235.0
2024-02-02 14:00:00,411.97,412.42,411.35,411.51,1060811.0,407.3769,407.8219,406.7638,406.922,1060811.0
2024-02-02 15:00:00,411.51,412.65,410.67,411.11,2610497.0,406.922,408.0493,406.0914,406.5265,2610497.0
2024-02-05 09:30:00,409.49,411.16,407.32,408.33,2531471.0,404.9246,406.5759,402.7788,403.7775,2531471.0
2024-02-05 10:00:00,408.33,408.49,404.26,404.59,2506598.0,403.7775,403.9357,399.7529,400.0792,2506598.0
2024-02-05 11:00:00,404.59,406.49,403.99,406.28,1795428.0,400.0792,401.958,399.4859,401.7504,1795428.0
2024-02-05 12:00:00,406.32,406.8,405.57,405.82,1167591.0,401.7899,402.2646,401.0483,401.2955,1167591.0
2024-02-05 13:00:00,405.83,406.09,404.5,405.21,1066942.0,401.3054,401.5625,399.9902,400.6923,1066942.0
2024-02-05 14:00:00,405.22,406.06,404.81,405.72,1030244.0,400.7022,401.5328,400.2967,401.1966,1030244.0
2024-02-05 15:00:00,405.72,406.24,404.45,405.67,2323379.0,401.1966,401.7108,399.9408,401.1472,2323379.0
2024-02-06 09:30:00,405.87,407.97,405.03,405.03,2061635.0,401.3449,403.4215,400.5143,400.5143,2061635.0
2024-02-06 10:00:00,405.01,405.37,403.56,404.72,1955933.0,400.4945,400.8505,399.0607,400.2077,1955933.0
2024-02-06 11:00:00,404.71,405.16,403.22,403.93,1422937.0,400.1979,400.6428,398.7245,399.4266,1422937.0
2024-02-06 12:00:00,403.97,404.48,403.55,403.62,1270943.0,399.4661,399.9704,399.0508,399.12,1270943.0
2024-02-06 13:00:00,403.6,404.81,403.56,404.79,940691.0,399.1002,400.2967,399.0607,400.277,940691.0
2024-02-06 14:00:00,404.79,404.81,402.91,403.81,1038139.0,400.277,400.2967,398.4179,399.3079,1038139.0
2024-02-06 15:00:00,403.84,405.61,403.32,405.47,1828387.0,399.3376,401.0878,398.8234,400.9494,1828387.0
2024-02-07 09:30:00,407.44,409.93,407.4,409.16,2317280.0,402.8974,405.3597,402.8579,404.5982,2317280.0
2024-02-07 10:00:00,409.13,412.43,408.8,411.23,2438868.0,404.5686,407.8318,404.2423,406.6452,2438868.0
2024-02-07 11:00:00,411.27,412.02,410.7,411.7,980194.0,406.6847,407.4264,406.1211,407.1099,980194.0
2024-02-07 12:00:00,411.7,412.4,411.18,412.0,857247.0,407.1099,407.8021,406.5957,407.4066,857247.0
2024-02-07 13:00:00,412.02,413.16,411.49,413.07,927597.0,407.4264,408.5536,406.9023,408.4647,927597.0
2024-02-07 14:00:00,413.07,413.14,412.42,412.92,870847.0,408.4647,408.5339,407.8219,408.3163,870847.0
2024-02-07 15:00:00,412.91,414.3,412.66,414.06,2212553.0,408.3064,409.6809,408.0592,409.4436,2212553.0
2024-02-08 09:30:00,414.09,415.56,413.34,413.96,1977309.0,409.4733,410.9269,408.7316,409.3447,1977309.0
2024-02-08 10:00:00,413.99,414.9,413.1,414.56,1205070.0,409.3744,410.2743,408.4943,409.938,1205070.0
2024-02-08 11:00:00,414.54,414.57,412.61,413.38,1283376.0,409.9183,409.9479,408.0098,408.7712,1283376.0
2024-02-08 12:00:00,413.37,413.45,412.76,413.29,715640.0,408.7613,408.8404,408.1581,408.6822,715640.0
2024-02-08 13:00:00,413.3,414.14,413.15,413.56,767932.0,408.6921,409.5227,408.5438,408.9492,767932.0
2024-02-08 14:00:00,413.56,413.65,412.53,413.45,824489.0,408.9492,409.0382,407.9307,408.8404,824489.0
2024-02-08 15:00:00,413.43,414.25,413.3,414.15,1678618.0,408.8206,409.6315,408.6921,409.5326,1678618.0
2024-02-09 09:30:00,415.44,417.42,415.09,417.35,1847767.0,410.8082,412.7662,410.4621,412.6969,1847767.0
2024-02-09 10:00:00,417.37,419.51,416.82,418.89,2443482.0,412.7167,414.8329,412.1728,414.2198,2443482.0
2024-02-09 11:00:00,418.91,420.39,418.62,419.52,1771671.0,414.2395,415.703,413.9528,414.8427,1771671.0
2024-02-09 12:00:00,419.53,420.01,418.89,419.76,1201746.0,414.8526,415.3273,414.2198,415.0801,1201746.0
2024-02-09 13:00:00,419.78,419.85,419.3,419.5,830659.0,415.0998,415.1691,414.6252,414.823,830659.0
2024-02-09 14:00:00,419.5,420.4,419.46,420.15,830506.0,414.823,415.7129,414.7834,415.4657,830506.0
2024-02-09 15:00:00,420.15,420.82,419.8,420.59,1969104.0,415.4657,416.1282,415.1196,415.9008,1969104.0
2024-02-12 09:30:00,420.46,420.74,417.12,417.13,1853183.0,415.7723,416.0491,412.4695,412.4794,1853183.0
2024-02-12 10:00:00,417.15,419.23,416.77,419.07,2001108.0,412.4992,414.556,412.1234,414.3978,2001108.0
2024-02-12 11:00:00,419.06,419.69,418.03,419.18,1018855.0,414.3879,415.0108,413.3694,414.5065,1018855.0
2024-02-12 12:00:00,419.2,419.36,418.27,419.12,650185.0,414.5263,414.6845,413.6067,414.4472,650185.0
2024-02-12 13:00:00,419.11,419.18,416.5,417.23,1147202.0,414.4373,414.5065,411.8564,412.5783,1147202.0
2024-02-12 14:00:00,417.21,417.29,414.83,414.97,1154833.0,412.5585,412.6376,410.205,410.3435,1154833.0
2024-02-12 15:00:00,414.97,416.16,414.75,415.25,2162187.0,410.3435,411.5202,410.1259,410.6203,2162187.0
2024-02-13 09:30:00,404.85,407.7,403.39,407.57,3398248.0,400.3363,403.1545,398.8926,403.026,3398248.0
2024-02-13 10:00:00,407.51,410.08,406.06,408.26,2690513.0,402.9666,405.508,401.5328,403.7083,2690513.0
2024-02-13 11:00:00,408.3,409.78,407.8,407.89,1432350.0,403.7478,405.2113,403.2534,403.3424,1432350.0
2024-02-13 12:00:00,407.88,408.32,406.87,406.89,1430362.0,403.3325,403.7676,402.3338,402.3536,1430362.0
2024-02-13 13:00:00,406.87,407.84,406.26,406.36,1189633.0,402.3338,403.293,401.7306,401.8295,1189633.0
2024-02-13 14:00:00,406.38,406.47,404.56,405.14,1720105.0,401.8492,401.9382,400.0495,400.6231,1720105.0
2024-02-13 15:00:00,405.18,406.81,404.73,406.55,2884951.0,400.6626,402.2744,400.2176,402.0173,2884951.0
2024-02-14 09:30:00,408.07,408.77,404.57,405.31,2359570.0,404.2595,404.9529,400.7921,401.5252,2359570.0
2024-02-14 10:00:00,405.33,407.18,405.04,405.76,2326600.0,401.5451,403.3778,401.2578,401.971,2326600.0
2024-02-14 11:00:00,405.75,406.89,405.19,405.41,1196845.0,401.9611,403.0905,401.4064,401.6243,1196845.0
2024-02-14 12:00:00,405.45,407.57,405.03,407.06,966825.0,401.6639,403.7641,401.2479,403.2589,966825.0
2024-02-14 13:00:00,407.06,407.82,406.11,407.25,837394.0,403.2589,404.0118,402.3178,403.4471,837394.0
2024-02-14 14:00:00,407.27,407.4,405.93,407.29,822899.0,403.4669,403.5957,402.1394,403.4867,822899.0
2024-02-14 15:00:00,407.31,409.84,407.02,409.21,2560469.0,403.5066,406.0129,403.2193,405.3888,2560469.0
2024-02-15 09:30:00,408.14,409.13,405.5,405.73,2268578.0,404.3288,405.3096,401.7135,401.9413,2268578.0
2024-02-15 10:00:00,405.75,406.36,404.7,406.04,2216161.0,401.9611,402.5654,400.9209,402.2484,2216161.0
2024-02-15 11:00:00,406.08,406.16,404.29,404.65,1737518.0,402.288,402.3673,400.5148,400.8714,1737518.0
2024-02-15 12:00:00,404.65,405.95,404.42,405.37,1008988.0,400.8714,402.1593,400.6435,401.5847,1008988.0
2024-02-15 13:00:00,405.37,406.26,405.13,405.86,1006482.0,401.5847,402.4664,401.3469,402.0701,1006482.0
2024-02-15 14:00:00,405.87,406.17,404.84,405.73,1159852.0,402.08,402.3772,401.0596,401.9413,1159852.0
2024-02-15 15:00:00,405.74,407.2,405.59,406.65,2705576.0,401.9512,403.3976,401.8026,402.8527,2705576.0
2024-02-16 09:30:00,407.87,408.29,403.53,404.68,2834473.0,404.0613,404.4774,399.7619,400.9011,2834473.0
2024-02-16 10:00:00,404.63,405.76,403.57,405.66,1666781.0,400.8516,401.971,399.8015,401.872,1666781.0
2024-02-16 11:00:00,405.67,406.52,405.16,405.99,984502.0,401.8819,402.7239,401.3766,402.1989,984502.0
2024-02-16 12:00:00,405.97,406.21,405.48,405.73,651708.0,402.1791,402.4168,401.6937,401.9413,651708.0
2024-02-16 13:00:00,405.7,406.35,404.75,406.34,724371.0,401.9116,402.5555,400.9705,402.5456,724371.0
2024-02-16 14:00:00,406.34,407.45,404.44,404.81,1119798.0,402.5456,403.6453,400.6634,401.0299,1119798.0
2024-02-16 15:00:00,404.82,405.0,403.44,404.06,1984421.0,401.0398,401.2181,399.6727,400.2869,1984421.0
2024-02-20 09:30:00,403.33,404.49,399.55,399.72,2723064.0,399.5637,400.7129,395.819,395.9874,2723064.0
2024-02-20 10:00:00,399.75,400.55,398.01,400.55,2189123.0,396.0172,396.8097,394.2934,396.8097,2189123.0
2024-02-20 11:00:00,400.58,402.18,399.8,399.81,1281381.0,396.8394,398.4245,396.0667,396.0766,1281381.0
2024-02-20 12:00:00,399.79,399.98,398.48,399.58,1007694.0,396.0568,396.245,394.759,395.8487,1007694.0
2024-02-20 13:00:00,399.63,400.95,399.31,400.58,684467.0,395.8983,397.206,395.5813,396.8394,684467.0
2024-02-20 14:00:00,400.59,401.63,400.15,401.58,787410.0,396.8493,397.8796,396.4134,397.8301,787410.0
2024-02-20 15:00:00,401.62,402.99,400.23,402.93,1980533.0,397.8697,399.2269,396.4927,399.1675,1980533.0
2024-02-21 09:30:00,400.16,400.49,397.22,398.81,2051204.0,396.4233,396.7502,393.5108,395.0859,2051204.0
2024-02-21 10:00:00,398.81,400.47,398.73,399.79,1334904.0,395.0859,396.7304,395.0067,396.0568,1334904.0
2024-02-21 11:00:00,399.77,400.71,399.17,400.02,883375.0,396.037,396.9682,395.4426,396.2846,883375.0
2024-02-21 12:00:00,400.05,400.16,398.71,399.58,677051.0,396.3144,396.4233,394.9869,395.8487,677051.0
2024-02-21 13:00:00,399.57,400.0,398.61,399.02,815331.0,395.8388,396.2648,394.8878,395.294,815331.0
2024-02-21 14:00:00,399.01,399.98,397.56,398.76,995419.0,395.2841,396.245,393.8476,395.0364,995419.0
2024-02-21 15:00:00,398.77,402.29,398.14,402.18,1992805.0,395.0463,398.5334,394.4222,398.4245,1992805.0
2024-02-22 09:30:00,410.18,412.83,408.57,410.88,3962991.0,406.3498,408.975,404.7548,407.0432,3962991.0
2024-02-22 10:00:00,410.88,412.21,409.36,409.6,2310263.0,407.0432,408.3608,405.5374,405.7752,2310263.0
2024-02-22 11:00:00,409.62,410.39,408.86,409.0,1125459.0,405.795,406.5578,405.0421,405.1808,1125459.0
2024-02-22 12:00:00,409.0,409.76,408.64,409.71,783428.0,405.1808,405.9337,404.8241,405.8842,783428.0
2024-02-22 13:00:00,409.64,410.87,409.29,410.66,908723.0,405.8148,407.0333,405.4681,406.8253,908723.0
2024-02-22 14:00:00,410.62,411.68,410.45,410.84,1005082.0,406.7857,407.8358,406.6172,407.0036,1005082.0
2024-02-22 15:00:00,410.83,412.06,410.79,411.63,2927921.0,406.9937,408.2122,406.9541,407.7862,2927921.0
2024-02-23 09:30:00,415.61,415.86,413.42,414.26,1875766.0,411.7291,411.9767,409.5595,410.3917,1875766.0
2024-02-23 10:00:00,414.3,414.31,411.29,411.46,1572045.0,410.4313,410.4412,407.4494,407.6178,1572045.0
2024-02-23 11:00:00,411.4,411.55,409.29,410.24,1061334.0,407.5584,407.707,405.4681,406.4092,1061334.0
2024-02-23 12:00:00,410.22,410.42,408.97,409.78,733142.0,406.3894,406.5875,405.1511,405.9535,733142.0
2024-02-23 13:00:00,409.77,410.38,409.52,410.38,539427.0,405.9436,406.5479,405.6959,406.5479,539427.0
2024-02-23 14:00:00,410.38,410.78,409.75,410.54,582283.0,406.5479,406.9442,405.9238,406.7064,582283.0
2024-02-23 15:00:00,410.53,410.85,409.53,410.32,1537463.0,406.6965,407.0135,405.7058,406.4885,1537463.0
2024-02-26 09:30:00,411.4,412.16,408.62,408.68,1551689.0,407.5584,408.3113,404.8043,404.8638,1551689.0
2024-02-26 10:00:00,408.71,410.32,408.3,409.45,1331136.0,404.8935,406.4885,404.4873,405.6266,1331136.0
2024-02-26 11:00:00,409.47,409.73,408.01,409.03,933725.0,405.6464,405.904,404.2,405.2105,933725.0
2024-02-26 12:00:00,409.02,409.6,408.49,408.72,621535.0,405.2006,405.7752,404.6755,404.9034,621535.0
2024-02-26 13:00:00,408.72,409.43,408.3,409.4,680806.0,404.9034,405.6068,404.4873,405.577,680806.0
2024-02-26 14:00:00,409.41,409.46,408.74,408.74,725131.0,405.587,405.6365,404.9232,404.9232,725131.0
2024-02-26 15:00:00,408.77,409.01,407.36,407.49,1455495.0,404.9529,405.1907,403.5561,403.6849,1455495.0
2024-02-27 09:30:00,407.91,408.32,405.4,406.19,1336980.0,404.101,404.5071,401.6144,402.397,1336980.0
2024-02-27 10:00:00,406.13,407.51,405.76,406.59,1059119.0,402.3376,403.7047,401.971,402.7933,1059119.0
2024-02-27 11:00:00,406.65,406.71,405.17,405.58,888192.0,402.8527,402.9122,401.3865,401.7927,888192.0
2024-02-27 12:00:00,405.61,406.12,403.96,404.16,759982.0,401.8224,402.3277,400.1878,400.386,759982.0
2024-02-27 13:00:00,404.12,406.25,403.85,406.08,772059.0,400.3463,402.4565,400.0789,402.288,772059.0
2024-02-27 14:00:00,406.11,407.45,406.04,407.34,928160.0,402.3178,403.6453,402.2484,403.5363,928160.0
2024-02-27 15:00:00,407.36,407.85,406.06,407.55,1789139.0,403.5561,404.0415,402.2682,403.7443,1789139.0
2024-02-28 09:30:00,408.18,409.3,405.39,405.42,1465793.0,404.3684,405.478,401.6045,401.6342,1465793.0
2024-02-28 10:00:00,405.43,407.65,405.32,407.01,1173563.0,401.6441,403.8434,401.5351,403.2094,1173563.0
2024-02-28 11:00:00,406.99,407.94,406.98,407.32,658004.0,403.1895,404.1307,403.1796,403.5165,658004.0
2024-02-28 12:00:00,407.29,407.56,406.01,406.58,584743.0,403.4867,403.7542,402.2187,402.7834,584743.0
2024-02-28 13:00:00,406.55,407.6,406.03,407.6,604376.0,402.7537,403.7939,402.2385,403.7939,604376.0
2024-02-28 14:00:00,407.62,407.79,406.21,407.15,629144.0,403.8137,403.9821,402.4168,403.3481,629144.0
2024-02-28 15:00:00,407.16,407.99,406.63,407.74,1687365.0,403.358,404.1802,402.8329,403.9325,1687365.0
2024-02-29 09:30:00,408.77,410.21,407.74,409.81,2011672.0,404.9529,406.3795,403.9325,405.9832,2011672.0
2024-02-29 10:00:00,409.81,410.12,407.43,407.75,1633988.0,405.9832,406.2903,403.6254,403.9425,1633988.0
2024-02-29 11:00:00,407.8,408.7,405.92,407.75,1133668.0,403.992,404.8836,402.1295,403.9425,1133668.0
2024-02-29 12:00:00,407.74,408.93,407.52,408.66,754493.0,403.9325,405.1114,403.7146,404.844,754493.0
2024-02-29 13:00:00,408.73,409.69,408.62,409.65,793073.0,404.9133,405.8643,404.8043,405.8247,793073.0
2024-02-29 14:00:00,409.68,410.22,409.2,409.89,1014348.0,405.8544,406.3894,405.3789,406.0625,1014348.0
2024-02-29 15:00:00,409.9,414.2,409.66,413.34,3911071.0,406.0724,410.3322,405.8346,409.4803,3911071.0
2024-03-01 09:30:00,411.21,414.97,410.88,412.31,1886745.0,407.3701,411.095,407.0432,408.4599,1886745.0
2024-03-01 10:00:00,412.3,413.2,411.6,412.22,1606479.0,408.45,409.3416,407.7565,408.3707,1606479.0
2024-03-01 11:00:00,412.23,413.5,411.93,412.72,1137200.0,408.3806,409.6388,408.0834,408.866,1137200.0
2024-03-01 12:00:00,412.75,414.15,412.45,414.09,769278.0,408.8958,410.2827,408.5986,410.2233,769278.0
2024-03-01 13:00:00,414.15,415.24,413.88,415.07,1019320.0,410.2827,411.3625,410.0152,411.1941,1019320.0
2024-03-01 14:00:00,415.09,415.74,414.49,415.29,932390.0,411.2139,411.8578,410.6195,411.412,932390.0
2024-03-01 15:00:00,415.31,415.87,414.65,415.56,1843539.0,411.4319,411.9866,410.778,411.6795,1843539.0
2024-03-04 09:30:00,413.45,416.25,412.32,416.11,2205764.0,409.5892,412.3631,408.4698,412.2244,2205764.0
2024-03-04 10:00:00,416.13,417.35,414.28,415.89,1792447.0,412.2442,413.4528,410.4115,412.0064,1792447.0
2024-03-04 11:00:00,415.9,416.12,414.9,416.05,890633.0,412.0163,412.2343,411.0257,412.1649,890633.0
2024-03-04 12:00:00,416.06,416.55,415.65,415.93,737033.0,412.1749,412.6603,411.7687,412.0461,737033.0
2024-03-04 13:00:00,415.93,416.05,414.9,415.62,648192.0,412.0461,412.1649,411.0257,411.739,648192.0
2024-03-04 14:00:00,415.6,415.66,414.58,415.14,878668.0,411.7192,411.7786,410.7087,411.2634,878668.0
2024-03-04 15:00:00,415.15,415.81,414.58,414.86,1460757.0,411.2734,411.9272,410.7087,410.9861,1460757.0
2024-03-05 09:30:00,414.07,414.25,406.27,407.07,2655708.0,410.2034,410.3818,402.4763,403.2688,2655708.0
2024-03-05 10:00:00,407.07,407.46,402.12,403.43,3808035.0,403.2688,403.6552,398.365,399.6628,3808035.0
2024-03-05 11:00:00,403.45,405.19,402.92,404.14,1613689.0,399.6826,401.4064,399.1576,400.3662,1613689.0
2024-03-05 12:00:00,404.18,404.71,403.36,403.37,896442.0,400.4058,400.9308,399.5934,399.6034,896442.0
2024-03-05 13:00:00,403.38,403.47,401.24,401.53,1318968.0,399.6133,399.7024,397.4932,397.7805,1318968.0
2024-03-05 14:00:00,401.53,402.59,400.66,401.31,1304433.0,397.7805,398.8306,396.9187,397.5626,1304433.0
2024-03-05 15:00:00,401.32,402.85,400.64,402.85,3114281.0,397.5725,399.0882,396.8988,399.0882,3114281.0
2024-03-06 09:30:00,402.93,404.46,401.18,401.54,2262140.0,399.1675,400.6832,397.4338,397.7904,2262140.0
2024-03-06 10:00:00,401.5,402.87,398.39,402.35,2882055.0,397.7508,399.108,394.6699,398.5929,2882055.0
2024-03-06 11:00:00,402.35,404.89,401.93,404.6,1919216.0,398.5929,401.1092,398.1768,400.8219,1919216.0
2024-03-06 12:00:00,404.57,405.16,403.56,403.87,1165942.0,400.7921,401.3766,399.7916,400.0987,1165942.0
2024-03-06 13:00:00,403.84,404.52,402.0,403.07,1138174.0,400.069,400.7426,398.2461,399.3062,1138174.0
2024-03-06 14:00:00,403.05,403.21,401.11,401.49,1427832.0,399.2863,399.4448,397.3645,397.7409,1427832.0
2024-03-06 15:00:00,401.47,402.83,400.42,402.3,2392202.0,397.7211,399.0684,396.6809,398.5433,2392202.0
2024-03-07 09:30:00,406.34,406.76,402.24,404.32,1959423.0,402.5456,402.9617,398.4839,400.5445,1959423.0
2024-03-07 10:00:00,404.32,408.21,403.9,407.57,2111268.0,400.5445,404.3982,400.1284,403.7641,2111268.0
2024-03-07 11:00:00,407.54,408.56,406.87,408.02,1044962.0,403.7344,404.7449,403.0707,404.2099,1044962.0
2024-03-07 12:00:00,408.03,408.81,407.76,408.21,856378.0,404.2198,404.9926,403.9524,404.3982,856378.0
2024-03-07 13:00:00,408.22,409.78,407.68,409.22,807681.0,404.4081,405.9535,403.8731,405.3987,807681.0
2024-03-07 14:00:00,409.24,409.63,408.39,408.51,737629.0,405.4185,405.8049,404.5765,404.6954,737629.0
2024-03-07 15:00:00,408.5,409.5,407.66,409.0,1854417.0,404.6854,405.6761,403.8533,405.1808,1854417.0
2024-03-08 09:30:00,407.83,409.19,406.63,409.08,1457597.0,404.0217,405.369,402.8329,405.26,1457597.0
2024-03-08 10:00:00,409.08,410.42,408.36,408.82,1731442.0,405.26,406.5875,404.5468,405.0025,1731442.0
2024-03-08 11:00:00,408.84,408.91,406.53,407.29,1556951.0,405.0223,405.0916,402.7338,403.4867,1556951.0
2024-03-08 12:00:00,407.29,408.32,404.55,405.15,987703.0,403.4867,404.5071,400.7723,401.3667,987703.0
2024-03-08 13:00:00,405.14,406.39,404.33,405.22,844453.0,401.3568,402.5952,400.5544,401.4361,844453.0
2024-03-08 14:00:00,405.18,407.42,405.11,407.06,902116.0,401.3965,403.6155,401.3271,403.2589,902116.0
2024-03-08 15:00:00,407.04,407.72,405.41,406.17,1535749.0,403.2391,403.9127,401.6243,402.3772,1535749.0
2024-03-11 09:30:00,403.77,404.35,401.75,401.95,1586732.0,399.9996,400.5742,397.9985,398.1966,1586732.0
2024-03-11 10:00:00,401.97,404.59,401.26,403.82,1539433.0,398.2164,400.812,397.5131,400.0492,1539433.0
2024-03-11 11:00:00,403.77,404.12,402.09,403.88,1073454.0,399.9996,400.3463,398.3353,400.1086,1073454.0
2024-03-11 12:00:00,403.89,404.29,402.77,404.07,817583.0,400.1185,400.5148,399.009,400.2968,817583.0
2024-03-11 13:00:00,404.07,405.0,403.34,404.46,867524.0,400.2968,401.2181,399.5736,400.6832,867524.0
2024-03-11 14:00:00,404.49,405.68,404.18,405.19,757869.0,400.7129,401.8918,400.4058,401.4064,757869.0
2024-03-11 15:00:00,405.19,405.39,404.09,404.58,1592765.0,401.4064,401.6045,400.3166,400.8021,1592765.0
2024-03-12 09:30:00,407.62,409.68,406.79,409.61,1493012.0,403.8137,405.8544,402.9914,405.7851,1493012.0
2024-03-12 10:00:00,409.63,414.45,409.51,413.3,2274097.0,405.8049,410.5799,405.686,409.4406,2274097.0
2024-03-12 11:00:00,413.3,414.21,412.62,413.22,1275524.0,409.4406,410.3421,408.767,409.3614,1275524.0
2024-03-12 12:00:00,413.23,413.7,411.8,412.49,1314118.0,409.3713,409.8369,407.9546,408.6382,1314118.0
2024-03-12 13:00:00,412.46,414.89,411.6,414.1,1437785.0,408.6085,411.0158,407.7565,410.2332,1437785.0
2024-03-12 14:00:00,414.12,415.49,413.95,414.83,1356359.0,410.253,411.6102,410.0846,410.9563,1356359.0
2024-03-12 15:00:00,414.83,415.57,414.43,415.26,2042996.0,410.9563,411.6894,410.5601,411.3823,2042996.0
2024-03-13 09:30:00,418.17,418.18,412.0,412.3,2032879.0,414.2652,414.2751,408.1528,408.45,2032879.0
2024-03-13 10:00:00,412.3,414.88,411.45,414.1,1658935.0,408.45,411.0059,407.6079,410.2332,1658935.0
2024-03-13 11:00:00,414.11,415.29,413.74,414.85,864546.0,410.2431,411.412,409.8765,410.9762,864546.0
2024-03-13 12:00:00,414.86,415.53,414.46,415.16,662276.0,410.9861,411.6498,410.5898,411.2833,662276.0
2024-03-13 13:00:00,415.15,416.11,414.97,415.77,652828.0,411.2734,412.2244,411.095,411.8876,652828.0
2024-03-13 14:00:00,415.77,416.63,415.48,416.06,792520.0,411.8876,412.7395,411.6003,412.1749,792520.0
2024-03-13 15:00:00,416.07,416.2,413.91,415.21,1524946.0,412.1848,412.3135,410.0449,411.3328,1524946.0
2024-03-14 09:30:00,420.17,424.95,417.99,422.7,4592683.0,416.2465,420.9818,414.0868,418.7529,4592683.0
2024-03-14 10:00:00,422.59,426.88,420.81,425.37,3793255.0,418.6439,422.8938,416.8805,421.3979,3793255.0
2024-03-14 11:00:00,425.41,427.82,424.85,425.33,2779029.0,421.4375,423.825,420.8828,421.3583,2779029.0
2024-03-14 12:00:00,425.32,425.59,423.62,424.63,1639994.0,421.3484,421.6159,419.6643,420.6648,1639994.0
2024-03-14 13:00:00,424.61,425.52,422.71,425.45,1666389.0,420.645,421.5465,418.7628,421.4772,1666389.0
2024-03-14 14:00:00,425.46,427.18,425.43,425.75,1792605.0,421.4871,423.191,421.4574,421.7744,1792605.0
2024-03-14 15:00:00,425.73,425.73,422.63,425.49,3572630.0,421.7546,421.7546,418.6835,421.5168,3572630.0
2024-03-15 09:30:00,419.29,422.6,417.0,418.42,8155689.0,415.3747,418.6538,413.1061,414.5128,8155689.0
2024-03-15 10:00:00,418.45,419.3,415.76,418.08,2713695.0,414.5425,415.3846,411.8777,414.176,2713695.0
2024-03-15 11:00:00,418.14,418.39,415.08,415.24,1556430.0,414.2354,414.4831,411.204,411.3625,1556430.0
2024-03-15 12:00:00,415.25,415.83,412.79,413.21,1779097.0,411.3724,411.947,408.9354,409.3515,1779097.0
2024-03-15 13:00:00,413.23,415.2,413.08,415.15,1297768.0,409.3713,411.3229,409.2227,411.2734,1297768.0
2024-03-15 14:00:00,415.18,416.33,414.33,415.96,1183971.0,411.3031,412.4423,410.461,412.0758,1183971.0
2024-03-15 15:00:00,415.97,417.28,415.59,416.42,2260006.0,412.0857,413.3835,411.7092,412.5315,2260006.0
2024-03-18 09:30:00,413.88,419.54,413.78,417.49,2129884.0,410.0152,415.6224,409.9161,413.5915,2129884.0
2024-03-18 10:00:00,417.5,420.73,417.4,419.15,1825349.0,413.6014,416.8012,413.5023,415.236,1825349.0
2024-03-18 11:00:00,419.2,419.38,417.68,418.34,960251.0,415.2855,415.4639,413.7797,414.4336,960251.0
2024-03-18 12:00:00,418.38,419.56,417.88,417.96,862983.0,414.4732,415.6422,413.9779,414.0571,862983.0
2024-03-18 13:00:00,417.96,418.64,417.17,418.19,787362.0,414.0571,414.7308,413.2745,414.285,787362.0
2024-03-18 14:00:00,418.17,419.36,418.02,418.75,636133.0,414.2652,415.444,414.1166,414.8397,636133.0
2024-03-18 15:00:00,418.77,419.7,416.93,417.37,1753237.0,414.8595,415.7809,413.0367,413.4726,1753237.0
2024-03-19 09:30:00,417.96,419.22,415.55,418.58,1457430.0,414.0571,415.3053,411.6696,414.6713,1457430.0
2024-03-19 10:00:00,418.55,420.64,418.14,419.97,1590047.0,414.6416,416.7121,414.2354,416.0483,1590047.0
2024-03-19 11:00:00,419.92,421.67,419.86,420.93,1214521.0,415.9988,417.7325,415.9394,416.9994,1214521.0
2024-03-19 12:00:00,420.92,421.6,420.46,420.61,1260495.0,416.9895,417.6631,416.5338,416.6824,1260495.0
2024-03-19 13:00:00,420.62,421.44,420.09,420.21,911593.0,416.6923,417.5046,416.1672,416.2861,911593.0
2024-03-19 14:00:00,420.2,420.24,419.09,419.5,1150306.0,416.2762,416.3158,415.1766,415.5827,1150306.0
2024-03-19 15:00:00,419.48,421.55,419.31,421.37,1538992.0,415.5629,417.6136,415.3945,417.4353,1538992.0
2024-03-20 09:30:00,422.0,422.82,420.83,421.83,1113244.0,418.0594,418.8717,416.9003,417.891,1113244.0
2024-03-20 10:00:00,421.86,422.54,420.66,420.96,1201886.0,417.9207,418.5943,416.7319,417.0291,1201886.0
2024-03-20 11:00:00,420.96,422.79,420.92,422.47,704334.0,417.0291,418.842,416.9895,418.525,704334.0
2024-03-20 12:00:00,422.44,423.38,422.14,423.33,751978.0,418.4953,419.4265,418.1981,419.377,751978.0
2024-03-20 13:00:00,423.3,423.35,421.02,421.62,609753.0,419.3472,419.3968,417.0885,417.6829,609753.0
2024-03-20 14:00:00,421.66,425.2,421.65,424.58,1912327.0,417.7226,421.2295,417.7127,420.6153,1912327.0
2024-03-20 15:00:00,424.7,425.96,423.71,425.16,2608732.0,420.7342,421.9824,419.7534,421.1899,2608732.0
2024-03-21 09:30:00,429.83,430.82,427.64,429.3,2121367.0,425.8163,426.797,423.6467,425.2912,2121367.0
2024-03-21 10:00:00,429.27,429.53,427.16,427.96,1607052.0,425.2615,425.5191,423.1712,423.9637,1607052.0
2024-03-21 11:00:00,428.0,429.1,427.22,428.9,1222097.0,424.0034,425.0931,423.2306,424.895,1222097.0
2024-03-21 12:00:00,428.88,430.54,428.85,430.14,1685603.0,424.8751,426.5196,424.8454,426.1234,1685603.0
2024-03-21 13:00:00,430.13,430.13,428.84,429.17,808341.0,426.1135,426.1135,424.8355,425.1624,808341.0
2024-03-21 14:00:00,429.13,429.91,428.62,429.26,839253.0,425.1228,425.8955,424.6176,425.2516,839253.0
2024-03-21 15:00:00,429.24,429.93,428.85,429.4,1515020.0,425.2318,425.9153,424.8454,425.3903,1515020.0
2024-03-22 09:30:00,429.7,429.7,427.18,427.95,889913.0,425.6875,425.6875,423.191,423.9538,889913.0
2024-03-22 10:00:00,427.96,429.1,426.71,427.08,1204702.0,423.9637,425.0931,422.7254,423.092,1204702.0
2024-03-22 11:00:00,427.09,427.66,426.11,427.11,968280.0,423.1019,423.6665,422.131,423.1217,968280.0
2024-03-22 12:00:00,427.14,428.36,426.07,428.36,799605.0,423.1514,424.36,422.0914,424.36,799605.0
2024-03-22 13:00:00,428.34,429.22,428.25,429.2,659384.0,424.3402,425.212,424.251,425.1922,659384.0
2024-03-22 14:00:00,429.2,429.86,428.96,429.14,697117.0,425.1922,425.846,424.9544,425.1327,697117.0
2024-03-22 15:00:00,429.13,429.7,428.07,428.69,1468221.0,425.1228,425.6875,424.0727,424.6869,1468221.0
2024-03-25 09:30:00,425.39,427.41,421.61,423.28,1980725.0,421.4177,423.4189,417.673,419.3274,1980725.0
2024-03-25 10:00:00,423.25,425.32,422.44,425.05,1388157.0,419.2977,421.3484,418.4953,421.0809,1388157.0
2024-03-25 11:00:00,425.05,425.17,424.11,424.56,798835.0,421.0809,421.1998,420.1497,420.5955,798835.0
2024-03-25 12:00:00,424.56,425.22,424.13,424.36,590565.0,420.5955,421.2493,420.1695,420.3973,590565.0
2024-03-25 13:00:00,424.36,424.64,423.12,423.34,860297.0,420.3973,420.6747,419.1689,419.3869,860297.0
2024-03-25 14:00:00,423.33,424.4,423.09,424.29,644365.0,419.377,420.437,419.1392,420.328,644365.0
2024-03-25 15:00:00,424.3,424.3,422.32,422.89,1634241.0,420.3379,420.3379,418.3764,418.9411,1634241.0
2024-03-26 09:30:00,425.62,425.99,422.9,423.61,1109199.0,421.6456,422.0121,418.951,419.6544,1109199.0
2024-03-26 10:00:00,423.62,424.9,423.61,424.29,1326690.0,419.6643,420.9323,419.6544,420.328,1326690.0
2024-03-26 11:00:00,424.31,424.86,423.68,424.81,746309.0,420.3478,420.8927,419.7237,420.8431,746309.0
2024-03-26 12:00:00,424.79,425.07,422.46,422.71,954707.0,420.8233,421.1007,418.5151,418.7628,954707.0
2024-03-26 13:00:00,422.7,423.04,422.2,422.78,731345.0,418.7529,419.0897,418.2575,418.8321,731345.0
2024-03-26 14:00:00,422.78,423.23,422.46,423.19,627520.0,418.8321,419.2779,418.5151,419.2383,627520.0
2024-03-26 15:00:00,423.21,423.7,421.35,421.88,2002864.0,419.2581,419.7435,417.4155,417.9405,2002864.0
2024-03-27 09:30:00,424.44,424.45,421.89,422.4,920666.0,420.4766,420.4865,417.9504,418.4557,920666.0
2024-03-27 10:00:00,422.35,422.51,420.27,420.79,1509920.0,418.4061,418.5646,416.3455,416.8607,1509920.0
2024-03-27 11:00:00,420.79,420.97,419.29,419.31,928243.0,416.8607,417.039,415.3747,415.3945,928243.0
2024-03-27 12:00:00,419.32,420.47,419.28,420.25,637385.0,415.4044,416.5437,415.3648,416.3257,637385.0
2024-03-27 13:00:00,420.24,420.41,419.31,419.58,569792.0,416.3158,416.4842,415.3945,415.662,569792.0
2024-03-27 14:00:00,419.6,420.29,419.23,419.41,637484.0,415.6818,416.3654,415.3153,415.4936,637484.0
2024-03-27 15:00:00,419.4,422.05,419.01,421.48,2017413.0,415.4837,418.1089,415.0973,417.5442,2017413.0
2024-03-28 09:30:00,421.36,421.75,419.12,420.9,1173972.0,417.4254,417.8117,415.2063,416.9697,1173972.0
2024-03-28 10:00:00,420.99,421.76,420.43,421.36,1040367.0,417.0588,417.8216,416.504,417.4254,1040367.0
2024-03-28 11:00:00,421.31,421.59,420.62,420.92,1026239.0,417.3758,417.6532,416.6923,416.9895,1026239.0
2024-03-28 12:00:00,420.94,420.97,419.7,420.16,909393.0,417.0093,417.039,415.7809,416.2366,909393.0
2024-03-28 13:00:00,420.14,420.37,419.73,420.2,669322.0,416.2168,416.4446,415.8106,416.2762,669322.0
2024-03-28 14:00:00,420.23,421.37,419.96,421.18,636118.0,416.3059,417.4353,416.0384,417.247,636118.0
2024-03-28 15:00:00,421.19,421.87,419.92,420.03,2029473.0,417.257,417.9306,415.9988,416.1078,2029473.0
2024-04-01 09:30:00,423.95,427.89,422.47,424.29,2283800.0,419.9912,423.8944,418.525,420.328,2283800.0
2024-04-01 10:00:00,424.25,426.07,423.71,424.06,1542860.0,420.2884,422.0914,419.7534,420.1002,1542860.0
2024-04-01 11:00:00,424.01,424.84,422.64,423.17,836029.0,420.0506,420.8729,418.6934,419.2185,836029.0
2024-04-01 12:00:00,423.25,424.89,423.11,423.25,571722.0,419.2977,420.9224,419.159,419.2977,571722.0
2024-04-01 13:00:00,423.22,423.63,422.22,422.64,605095.0,419.268,419.6742,418.2773,418.6934,605095.0
2024-04-01 14:00:00,422.65,423.25,422.43,423.06,583004.0,418.7033,419.2977,418.4854,419.1095,583004.0
2024-04-01 15:00:00,423.08,425.2,422.88,424.54,1725106.0,419.1293,421.2295,418.9312,420.5757,1725106.0
2024-04-02 09:30:00,420.17,421.64,419.11,419.43,1520445.0,416.2465,417.7027,415.1964,415.5134,1520445.0
2024-04-02 10:00:00,419.54,420.19,417.84,419.99,1449253.0,415.6224,416.2663,413.9382,416.0682,1449253.0
2024-04-02 11:00:00,420.0,421.63,419.55,420.94,1079958.0,416.0781,417.6928,415.6323,417.0093,1079958.0
2024-04-02 12:00:00,420.87,421.44,420.28,421.44,574132.0,416.9399,417.5046,416.3554,417.5046,574132.0
2024-04-02 13:00:00,421.48,422.38,421.42,421.79,774503.0,417.5442,418.4358,417.4848,417.8513,774503.0
2024-04-02 14:00:00,421.82,422.14,421.0,421.24,629465.0,417.8811,418.1981,417.0687,417.3065,629465.0
2024-04-02 15:00:00,421.24,422.21,421.07,421.46,1641390.0,417.3065,418.2674,417.1381,417.5244,1641390.0
2024-04-03 09:30:00,419.73,420.23,419.08,419.92,1408731.0,415.8106,416.3059,415.1667,415.9988,1408731.0
2024-04-03 10:00:00,419.96,423.07,419.88,422.98,2135244.0,416.0384,419.1194,415.9592,419.0302,2135244.0
2024-04-03 11:00:00,423.0,423.26,422.31,422.5,807952.0,419.05,419.3076,418.3665,418.5547,807952.0
2024-04-03 12:00:00,422.46,422.85,421.35,422.27,793827.0,418.5151,418.9014,417.4155,418.3269,793827.0
2024-04-03 13:00:00,422.26,422.65,421.87,422.51,483221.0,418.317,418.7033,417.9306,418.5646,483221.0
2024-04-03 14:00:00,422.49,422.99,421.88,422.01,670131.0,418.5448,419.0401,417.9405,418.0693,670131.0
2024-04-03 15:00:00,421.98,422.1,419.8,420.49,2213325.0,418.0396,418.1585,415.8799,416.5635,2213325.0
2024-04-04 09:30:00,424.97,427.58,423.32,426.49,1529274.0,421.0017,423.5873,419.3671,422.5075,1529274.0
2024-04-04 10:00:00,426.46,426.94,425.13,425.81,859203.0,422.4777,422.9533,421.1602,421.8338,859203.0
2024-04-04 11:00:00,425.85,427.08,425.84,427.04,758633.0,421.8734,423.092,421.8635,423.0523,758633.0
2024-04-04 12:00:00,427.06,428.67,427.01,428.14,840793.0,423.0721,424.6671,423.0226,424.1421,840793.0
2024-04-04 13:00:00,428.1,428.11,426.54,426.76,535099.0,424.1024,424.1123,422.557,422.7749,535099.0
2024-04-04 14:00:00,426.68,426.75,421.08,421.44,1314067.0,422.6957,422.765,417.148,417.5046,1314067.0
2024-04-04 15:00:00,421.39,421.8,417.57,417.9,2662900.0,417.4551,417.8613,413.6708,413.9977,2662900.0
2024-04-05 09:30:00,419.76,422.57,418.32,422.3,1370643.0,415.8403,418.6241,414.4138,418.3566,1370643.0
2024-04-05 10:00:00,422.35,424.03,420.92,424.02,1324522.0,418.4061,420.0704,416.9895,420.0605,1324522.0
2024-04-05 11:00:00,424.03,426.3,422.86,425.68,1014273.0,420.0704,422.3192,418.9114,421.705,1014273.0
2024-04-05 12:00:00,425.71,426.32,425.02,426.27,776452.0,421.7347,422.339,421.0512,422.2895,776452.0
2024-04-05 13:00:00,426.27,426.49,423.79,424.13,723116.0,422.2895,422.5075,419.8327,420.1695,723116.0
2024-04-05 14:00:00,424.08,425.52,423.37,424.35,701202.0,420.12,421.5465,419.4166,420.3874,701202.0
2024-04-05 15:00:00,424.35,426.51,424.16,425.36,1466780.0,420.3874,422.5273,420.1992,421.388,1466780.0
2024-04-08 09:30:00,425.17,425.92,423.3,425.63,1357634.0,421.1998,421.9428,419.3472,421.6555,1357634.0
2024-04-08 10:00:00,425.59,427.28,424.97,426.33,1339073.0,421.6159,423.2901,421.0017,422.349,1339073.0
2024-04-08 11:00:00,426.36,426.53,424.21,424.78,934191.0,422.3787,422.5471,420.2488,420.8134,934191.0
2024-04-08 12:00:00,424.78,424.96,423.36,424.96,702571.0,420.8134,420.9917,419.4067,420.9917,702571.0
2024-04-08 13:00:00,424.95,424.96,423.64,424.35,436095.0,420.9818,420.9917,419.6841,420.3874,436095.0
2024-04-08 14:00:00,424.36,425.57,424.03,425.55,498236.0,420.3973,421.5961,420.0704,421.5762,498236.0
2024-04-08 15:00:00,425.55,426.24,424.47,424.66,1525958.0,421.5762,422.2598,420.5063,420.6945,1525958.0
2024-04-09 09:30:00,426.44,427.74,424.53,425.99,1043712.0,422.4579,423.7458,420.5658,422.0121,1043712.0
2024-04-09 10:00:00,426.03,426.75,421.62,423.02,1352729.0,422.0518,422.765,417.6829,419.0699,1352729.0
2024-04-09 11:00:00,423.0,424.15,422.65,423.79,700846.0,419.05,420.1893,418.7033,419.8327,700846.0
2024-04-09 12:00:00,423.78,424.67,423.39,423.68,541590.0,419.8228,420.7045,419.4364,419.7237,541590.0
2024-04-09 13:00:00,423.66,424.8,423.48,423.78,466347.0,419.7039,420.8332,419.5256,419.8228,466347.0
2024-04-09 14:00:00,423.75,424.46,422.98,423.07,457542.0,419.793,420.4964,419.0302,419.1194,457542.0
2024-04-09 15:00:00,423.04,426.5,422.47,426.33,1425514.0,419.0897,422.5174,418.525,422.349,1425514.0
2024-04-10 09:30:00,422.19,424.03,420.3,421.47,1659770.0,418.2476,420.0704,416.3753,417.5343,1659770.0
2024-04-10 10:00:00,421.5,422.48,420.09,420.59,1309917.0,417.5641,418.5349,416.1672,416.6626,1309917.0
2024-04-10 11:00:00,420.57,421.13,419.7,420.42,1160845.0,416.6427,417.1975,415.7809,416.4941,1160845.0
2024-04-10 12:00:00,420.44,421.92,419.91,421.77,660398.0,416.514,417.9801,415.9889,417.8315,660398.0
2024-04-10 13:00:00,421.76,422.87,419.99,421.68,1164743.0,417.8216,418.9213,416.0682,417.7424,1164743.0
2024-04-10 14:00:00,421.71,422.66,421.07,421.15,773156.0,417.7721,418.7132,417.1381,417.2173,773156.0
2024-04-10 15:00:00,421.21,423.8,421.02,423.13,1497152.0,417.2768,419.8426,417.0885,419.1788,1497152.0
2024-04-11 09:30:00,425.83,426.8,424.03,424.42,1525109.0,421.8536,422.8146,420.0704,420.4568,1525109.0
2024-04-11 10:00:00,424.43,424.64,422.36,423.88,1406202.0,420.4667,420.6747,418.416,419.9218,1406202.0
2024-04-11 11:00:00,423.9,426.05,423.71,425.97,961387.0,419.9416,422.0716,419.7534,421.9923,961387.0
2024-04-11 12:00:00,425.99,426.43,424.92,424.96,834115.0,422.0121,422.448,420.9521,420.9917,834115.0
2024-04-11 13:00:00,424.99,428.22,424.61,428.08,1155870.0,421.0215,424.2213,420.645,424.0826,1155870.0
2024-04-11 14:00:00,428.12,429.37,428.05,428.81,1117323.0,424.1222,425.3606,424.0529,424.8058,1117323.0
2024-04-11 15:00:00,428.84,429.3,427.79,427.84,1542657.0,424.8355,425.2912,423.7953,423.8449,1542657.0
2024-04-12 09:30:00,424.05,425.18,422.52,424.83,1730395.0,420.0902,421.2097,418.5745,420.863,1730395.0
2024-04-12 10:00:00,424.86,424.91,420.74,421.0,1637998.0,420.8927,420.9422,416.8112,417.0687,1637998.0
2024-04-12 11:00:00,421.05,424.44,420.92,423.83,1068771.0,417.1183,420.4766,416.9895,419.8723,1068771.0
2024-04-12 12:00:00,423.91,424.26,421.1,421.1,906862.0,419.9516,420.2983,417.1678,417.1678,906862.0
2024-04-12 13:00:00,421.13,421.74,419.77,420.69,1038400.0,417.1975,417.8018,415.8502,416.7616,1038400.0
2024-04-12 14:00:00,420.7,422.25,420.42,421.13,850257.0,416.7715,418.3071,416.4941,417.1975,850257.0
2024-04-12 15:00:00,421.12,422.27,420.84,422.12,1454582.0,417.1876,418.3269,416.9102,418.1783,1454582.0
2024-04-15 09:30:00,426.6,426.6,423.71,426.17,1457321.0,422.6164,422.6164,419.7534,422.1904,1457321.0
2024-04-15 10:00:00,426.15,426.82,421.99,422.31,1715391.0,422.1706,422.8344,418.0495,418.3665,1715391.0
2024-04-15 11:00:00,422.3,423.24,421.6,421.93,952063.0,418.3566,419.2878,417.6631,417.99,952063.0
2024-04-15 12:00:00,421.91,422.45,419.36,420.1,950618.0,417.9702,418.5052,415.444,416.1771,950618.0
2024-04-15 13:00:00,420.1,420.69,414.5,415.72,1317997.0,416.1771,416.7616,410.6294,411.838,1317997.0
2024-04-15 14:00:00,415.66,415.95,413.98,414.79,914343.0,411.7786,412.0659,410.1143,410.9167,914343.0
2024-04-15 15:00:00,414.82,415.06,413.43,413.58,1943762.0,410.9464,411.1842,409.5694,409.718,1943762.0
2024-04-16 09:30:00,414.57,416.65,413.73,416.36,1452159.0,410.6988,412.7593,409.8666,412.4721,1452159.0
2024-04-16 10:00:00,416.36,417.65,415.0,415.79,1360008.0,412.4721,413.75,411.1248,411.9074,1360008.0
2024-04-16 11:00:00,415.79,417.28,415.68,415.99,877290.0,411.9074,413.3835,411.7984,412.1055,877290.0
2024-04-16 12:00:00,416.0,416.79,415.48,416.16,630385.0,412.1154,412.898,411.6003,412.2739,630385.0
2024-04-16 13:00:00,416.22,417.0,414.58,416.06,785163.0,412.3334,413.1061,410.7087,412.1749,785163.0
2024-04-16 14:00:00,416.03,418.4,414.75,417.45,870506.0,412.1451,414.493,410.8771,413.5519,870506.0
2024-04-16 15:00:00,417.5,417.66,414.22,414.5,1202096.0,413.6014,413.7599,410.352,410.6294,1202096.0
2024-04-17 09:30:00,417.25,418.88,416.2,416.72,1290886.0,413.3537,414.9685,412.3135,412.8287,1290886.0
2024-04-17 10:00:00,416.77,416.94,414.18,415.02,1260543.0,412.8782,413.0466,410.3124,411.1446,1260543.0
2024-04-17 11:00:00,415.04,415.95,412.12,413.05,957937.0,411.1644,412.0659,408.2716,409.193,957937.0
2024-04-17 12:00:00,413.02,414.77,410.33,411.19,1282809.0,409.1632,410.8969,406.4984,407.3503,1282809.0
2024-04-17 13:00:00,411.23,413.25,411.1,413.02,621306.0,407.39,409.3911,407.2612,409.1632,621306.0
2024-04-17 14:00:00,413.01,414.5,411.96,412.32,788417.0,409.1533,410.6294,408.1131,408.4698,788417.0
2024-04-17 15:00:00,412.33,413.21,411.31,411.74,1337086.0,408.4797,409.3515,407.4692,407.8952,1337086.0
2024-04-18 09:30:00,410.79,411.5,407.46,408.3,1460918.0,406.9541,407.6574,403.6552,404.4873,1460918.0
2024-04-18 10:00:00,408.25,411.43,407.09,410.45,1812408.0,404.4378,407.5881,403.2886,406.6172,1812408.0
2024-04-18 11:00:00,410.5,411.89,410.25,411.33,922754.0,406.6668,408.0438,406.4191,407.489,922754.0
2024-04-18 12:00:00,411.34,411.68,407.66,407.75,737025.0,407.4989,407.8358,403.8533,403.9425,737025.0
2024-04-18 13:00:00,407.75,408.24,406.05,406.17,852508.0,403.9425,404.4279,402.2583,402.3772,852508.0
2024-04-18 14:00:00,406.17,406.77,404.78,404.93,1153504.0,402.3772,402.9716,401.0002,401.1488,1153504.0
2024-04-18 15:00:00,404.9,406.16,403.95,404.15,1961323.0,401.1191,402.3673,400.1779,400.3761,1961323.0
2024-04-19 09:30:00,404.11,405.48,402.15,402.34,2611945.0,400.3364,401.6937,398.3947,398.583,2611945.0
2024-04-19 10:00:00,402.31,403.06,399.39,402.38,1940979.0,398.5533,399.2962,395.6605,398.6226,1940979.0
2024-04-19 11:00:00,402.3,402.81,400.41,400.47,956709.0,398.5433,399.0486,396.671,396.7304,956709.0
2024-04-19 12:00:00,400.45,401.14,398.06,399.79,1390159.0,396.7106,397.3942,394.3429,396.0568,1390159.0
2024-04-19 13:00:00,399.75,402.15,399.07,401.12,886730.0,396.0172,398.3947,395.3435,397.3744,886730.0
2024-04-19 14:00:00,401.12,401.46,398.44,399.5,1161079.0,397.3744,397.7112,394.7194,395.7695,1161079.0
2024-04-19 15:00:00,399.46,399.86,397.77,399.11,2614553.0,395.7299,396.1261,394.0556,395.3831,2614553.0
2024-04-22 09:30:00,400.08,402.5,398.37,399.51,1747748.0,396.3441,398.7415,394.65,395.7794,1747748.0
2024-04-22 10:00:00,399.66,401.29,396.67,396.92,1722449.0,395.928,397.5428,392.9659,393.2136,1722449.0
2024-04-22 11:00:00,396.9,398.93,395.75,398.83,1192709.0,393.1938,395.2048,392.0545,395.1057,1192709.0
2024-04-22 12:00:00,398.85,399.37,398.26,399.14,741007.0,395.1256,395.6407,394.5411,395.4129,741007.0
2024-04-22 13:00:00,399.18,401.58,399.08,400.98,865246.0,395.4525,397.8301,395.3534,397.2357,865246.0
2024-04-22 14:00:00,400.95,402.85,400.6,402.05,999225.0,397.206,399.0882,396.8592,398.2957,999225.0
2024-04-22 15:00:00,402.06,402.21,399.97,400.82,1549962.0,398.3056,398.4542,396.2351,397.0772,1549962.0
2024-04-23 09:30:00,404.23,406.16,403.06,405.94,1282593.0,400.4553,402.3673,399.2962,402.1494,1282593.0
2024-04-23 10:00:00,406.01,408.2,405.6,407.45,1446116.0,402.2187,404.3883,401.8125,403.6453,1446116.0
2024-04-23 11:00:00,407.46,407.71,405.81,406.61,831126.0,403.6552,403.9028,402.0206,402.8131,831126.0
2024-04-23 12:00:00,406.64,407.69,406.19,407.19,635552.0,402.8428,403.883,402.397,403.3877,635552.0
2024-04-23 13:00:00,407.16,407.8,406.18,407.77,536705.0,403.358,403.992,402.3871,403.9623,536705.0
2024-04-23 14:00:00,407.76,407.9,407.0,407.5,510673.0,403.9524,404.0911,403.1995,403.6948,510673.0
2024-04-23 15:00:00,407.48,407.72,406.57,407.48,1282947.0,403.675,403.9127,402.7735,403.675,1282947.0
2024-04-24 09:30:00,409.56,412.47,408.7,409.44,1459902.0,405.7356,408.6184,404.8836,405.6167,1459902.0
2024-04-24 10:00:00,409.48,410.81,408.72,409.0,1241269.0,405.6563,406.9739,404.9034,405.1808,1241269.0
2024-04-24 11:00:00,409.0,409.3,407.07,407.19,777600.0,405.1808,405.478,403.2688,403.3877,777600.0
2024-04-24 12:00:00,407.14,408.09,406.78,407.93,695857.0,403.3381,404.2793,402.9815,404.1208,695857.0
2024-04-24 13:00:00,407.94,410.12,407.54,409.92,541375.0,404.1307,406.2903,403.7344,406.0922,541375.0
2024-04-24 14:00:00,409.93,410.05,407.98,408.21,499672.0,406.1021,406.221,404.1703,404.3982,499672.0
2024-04-24 15:00:00,408.19,409.65,407.54,408.86,1000224.0,404.3783,405.8247,403.7344,405.0421,1000224.0
2024-04-25 09:30:00,394.22,395.0,388.03,391.43,5641300.0,390.5388,391.3115,384.4066,387.7748,5641300.0
2024-04-25 10:00:00,391.57,394.54,390.4,390.59,3696157.0,387.9135,390.8558,386.7545,386.9427,3696157.0
2024-04-25 11:00:00,390.57,393.17,390.56,393.13,2638751.0,386.9229,389.4986,386.913,389.459,2638751.0
2024-04-25 12:00:00,393.07,395.69,392.64,395.23,1663210.0,389.3995,391.9951,388.9735,391.5394,1663210.0
2024-04-25 13:00:00,395.25,398.2,394.94,397.79,1994874.0,391.5592,394.4816,391.2521,394.0755,1994874.0
2024-04-25 14:00:00,397.82,399.69,396.01,396.56,1836677.0,394.1052,395.9577,392.3121,392.8569,1836677.0
2024-04-25 15:00:00,396.56,399.89,396.49,399.51,3477319.0,392.8569,396.1558,392.7876,395.7794,3477319.0
2024-04-26 09:30:00,412.1,413.0,405.76,409.09,5226075.0,408.2518,409.1434,401.971,405.2699,5226075.0
2024-04-26 10:00:00,409.14,412.33,407.52,410.81,3698723.0,405.3195,408.4797,403.7146,406.9739,3698723.0
2024-04-26 11:00:00,410.82,412.09,408.44,409.78,1947450.0,406.9838,408.2419,404.626,405.9535,1947450.0
2024-04-26 12:00:00,409.74,410.11,408.14,409.56,1214080.0,405.9139,406.2804,404.3288,405.7356,1214080.0
2024-04-26 13:00:00,409.56,410.2,408.71,409.67,1210956.0,405.7356,406.3696,404.8935,405.8445,1210956.0
2024-04-26 14:00:00,409.7,409.77,408.08,409.04,1201588.0,405.8742,405.9436,404.2694,405.2204,1201588.0
2024-04-26 15:00:00,409.05,409.69,406.09,406.14,2413537.0,405.2303,405.8643,402.298,402.3475,2413537.0
2024-04-29 09:30:00,405.25,406.32,399.19,401.34,2943898.0,401.4658,402.5258,395.4624,397.5923,2943898.0
2024-04-29 10:00:00,401.29,402.63,400.25,401.93,2083925.0,397.5428,398.8703,396.5125,398.1768,2083925.0
2024-04-29 11:00:00,401.9,402.1,400.1,400.9,1238197.0,398.1471,398.3452,396.3639,397.1564,1238197.0
2024-04-29 12:00:00,400.92,401.68,400.6,401.41,772566.0,397.1762,397.9291,396.8592,397.6617,772566.0
2024-04-29 13:00:00,401.39,402.16,400.63,402.04,671302.0,397.6418,398.4047,396.8889,398.2858,671302.0
2024-04-29 14:00:00,402.03,402.07,400.27,401.0,710038.0,398.2759,398.3155,396.5323,397.2555,710038.0
2024-04-29 15:00:00,400.97,402.28,399.2,402.21,1905572.0,397.2258,398.5235,395.4723,398.4542,1905572.0
2024-04-30 09:30:00,401.49,402.16,398.55,399.73,1598167.0,397.7409,398.4047,394.8284,395.9973,1598167.0
2024-04-30 10:00:00,399.61,399.83,398.66,399.05,1673621.0,395.8785,396.0964,394.9373,395.3237,1673621.0
2024-04-30 11:00:00,399.04,399.04,396.4,397.34,2408281.0,395.3138,395.3138,392.6984,393.6297,2408281.0
2024-04-30 12:00:00,397.37,397.55,394.8,395.37,1301040.0,393.6594,393.8377,391.1134,391.6781,1301040.0
2024-04-30 13:00:00,395.38,396.0,395.06,395.75,839008.0,391.688,392.3022,391.371,392.0545,839008.0
2024-04-30 14:00:00,395.75,396.11,393.2,393.76,1477182.0,392.0545,392.4111,389.5283,390.0831,1477182.0
2024-04-30 15:00:00,393.72,394.34,389.17,389.28,3678046.0,390.0435,390.6577,385.536,385.6449,3678046.0
2024-05-01 09:30:00,392.61,394.31,390.31,392.0,1851732.0,388.9438,390.628,386.6653,388.3395,1851732.0
2024-05-01 10:00:00,392.03,395.25,391.28,394.68,1660439.0,388.3692,391.5592,387.6262,390.9945,1660439.0
2024-05-01 11:00:00,394.61,395.63,393.15,393.17,1987871.0,390.9252,391.9356,389.4788,389.4986,1987871.0
2024-05-01 12:00:00,393.19,394.57,392.66,394.48,768263.0,389.5184,390.8855,388.9934,390.7964,768263.0
2024-05-01 13:00:00,394.5,395.29,394.11,394.56,669782.0,390.8162,391.5988,390.4298,390.8756,669782.0
2024-05-01 14:00:00,394.66,400.7,394.51,400.59,1918625.0,390.9747,396.9583,390.8261,396.8493,1918625.0
2024-05-01 15:00:00,400.63,401.72,394.8,394.9,2939687.0,396.8889,397.9688,391.1134,391.2124,2939687.0
2024-05-02 09:30:00,397.56,399.93,395.46,397.72,1571237.0,393.8476,396.1955,391.7672,394.0061,1571237.0
2024-05-02 10:00:00,397.79,398.18,394.89,396.46,1274103.0,394.0755,394.4618,391.2025,392.7579,1274103.0
2024-05-02 11:00:00,396.49,397.61,395.94,396.99,830719.0,392.7876,393.8971,392.2427,393.2829,830719.0
2024-05-02 12:00:00,397.05,397.25,394.65,395.38,706183.0,393.3424,393.5405,390.9648,391.688,706183.0
2024-05-02 13:00:00,395.41,397.4,395.4,396.47,715879.0,391.7177,393.6891,391.7078,392.7678,715879.0
2024-05-02 14:00:00,396.48,398.64,396.36,398.5,819583.0,392.7777,394.9175,392.6588,394.7788,819583.0
2024-05-02 15:00:00,398.54,398.72,397.13,397.94,1531929.0,394.8185,394.9968,393.4216,394.2241,1531929.0
2024-05-03 09:30:00,402.56,406.16,401.86,405.7,2071763.0,398.8009,402.3673,398.1075,401.9116,2071763.0
2024-05-03 10:00:00,405.72,406.58,403.68,405.44,1829175.0,401.9314,402.7834,399.9105,401.654,1829175.0
2024-05-03 11:00:00,405.46,406.68,404.74,406.03,980073.0,401.6738,402.8824,400.9606,402.2385,980073.0
2024-05-03 12:00:00,406.08,406.61,405.54,405.85,592806.0,402.288,402.8131,401.7531,402.0602,592806.0
2024-05-03 13:00:00,405.87,406.31,405.58,405.97,583327.0,402.08,402.5159,401.7927,402.1791,583327.0
2024-05-03 14:00:00,405.97,406.58,405.91,406.18,527768.0,402.1791,402.7834,402.1196,402.3871,527768.0
2024-05-03 15:00:00,406.19,407.15,406.03,406.84,1620848.0,402.397,403.3481,402.2385,403.041,1620848.0
2024-05-06 09:30:00,408.7,409.42,406.37,407.37,1305855.0,404.8836,405.5969,402.5753,403.566,1305855.0
2024-05-06 10:00:00,407.4,409.32,406.52,409.17,1434953.0,403.5957,405.4978,402.7239,405.3492,1434953.0
2024-05-06 11:00:00,409.2,410.16,408.86,409.92,862165.0,405.3789,406.3299,405.0421,406.0922,862165.0
2024-05-06 12:00:00,409.92,410.83,409.36,410.41,609186.0,406.0922,406.9937,405.5374,406.5776,609186.0
2024-05-06 13:00:00,410.43,411.68,409.65,411.55,689249.0,406.5974,407.8358,405.8247,407.707,689249.0
2024-05-06 14:00:00,411.54,412.56,411.46,412.42,635838.0,407.6971,408.7075,407.6178,408.5688,635838.0
2024-05-06 15:00:00,412.42,413.93,411.8,413.64,1477861.0,408.5688,410.0647,407.9546,409.7775,1477861.0
2024-05-07 09:30:00,414.94,414.94,411.51,412.29,1569992.0,411.0653,411.0653,407.6673,408.4401,1569992.0
2024-05-07 10:00:00,412.37,413.7,411.7,412.72,1309136.0,408.5193,409.8369,407.8556,408.866,1309136.0
2024-05-07 11:00:00,412.71,413.16,412.12,412.81,771495.0,408.8561,409.3019,408.2716,408.9552,771495.0
2024-05-07 12:00:00,412.82,412.92,411.42,411.84,603385.0,408.9651,409.0642,407.5782,407.9943,603385.0
2024-05-07 13:00:00,411.88,412.43,410.85,411.04,641105.0,408.0339,408.5788,407.0135,407.2017,641105.0
2024-05-07 14:00:00,411.0,411.8,410.26,410.44,678457.0,407.1621,407.9546,406.429,406.6073,678457.0
2024-05-07 15:00:00,410.49,410.64,409.09,409.17,2127848.0,406.6569,406.8055,405.2699,405.3492,2127848.0
2024-05-08 09:30:00,408.17,409.15,406.71,408.38,1113877.0,404.3585,405.3294,402.9122,404.5666,1113877.0
2024-05-08 10:00:00,408.38,412.03,408.26,411.72,1156291.0,404.5666,408.1825,404.4477,407.8754,1156291.0
2024-05-08 11:00:00,411.72,412.23,411.16,411.61,573169.0,407.8754,408.3806,407.3206,407.7664,573169.0
2024-05-08 12:00:00,411.61,412.1,410.82,411.11,411275.0,407.7664,408.2518,406.9838,407.2711,411275.0
2024-05-08 13:00:00,411.14,411.93,410.55,411.85,364637.0,407.3008,408.0834,406.7163,408.0042,364637.0
2024-05-08 14:00:00,411.84,411.97,410.94,411.29,443054.0,407.9943,408.123,407.1027,407.4494,443054.0
2024-05-08 15:00:00,411.28,411.28,409.86,410.47,1045923.0,407.4395,407.4395,406.0327,406.6371,1045923.0
2024-05-09 09:30:00,410.35,411.33,409.1,410.41,758788.0,406.5182,407.489,405.2798,406.5776,758788.0
2024-05-09 10:00:00,410.42,412.23,409.55,412.18,894138.0,406.5875,408.3806,405.7256,408.3311,894138.0
2024-05-09 11:00:00,412.18,412.72,411.13,411.29,649232.0,408.3311,408.866,407.2909,407.4494,649232.0
2024-05-09 12:00:00,411.23,411.63,410.7,411.56,489554.0,407.39,407.7862,406.8649,407.7169,489554.0
2024-05-09 13:00:00,411.56,412.13,411.24,411.68,535375.0,407.7169,408.2816,407.3999,407.8358,535375.0
2024-05-09 14:00:00,411.67,412.52,411.3,412.4,500700.0,407.8258,408.6679,407.4593,408.549,500700.0
2024-05-09 15:00:00,412.39,412.6,412.0,412.36,1355087.0,408.5391,408.7472,408.1528,408.5094,1355087.0
2024-05-10 09:30:00,413.06,415.38,411.8,414.14,1206087.0,409.2029,411.5012,407.9546,410.2728,1206087.0
2024-05-10 10:00:00,414.09,414.19,412.74,413.21,1102489.0,410.2233,410.3223,408.8859,409.3515,1102489.0
2024-05-10 11:00:00,413.23,413.96,412.65,413.71,583238.0,409.3713,410.0945,408.7967,409.8468,583238.0
2024-05-10 12:00:00,413.72,414.64,413.35,414.44,473752.0,409.8567,410.7681,409.4902,410.57,473752.0
2024-05-10 13:00:00,414.4,414.58,413.62,414.46,391192.0,410.5304,410.7087,409.7576,410.5898,391192.0
2024-05-10 14:00:00,414.44,414.86,414.03,414.84,535057.0,410.57,410.9861,410.1638,410.9662,535057.0
2024-05-10 15:00:00,414.85,415.13,414.31,414.64,1002702.0,410.9762,411.2535,410.4412,410.7681,1002702.0
2024-05-13 09:30:00,418.01,418.35,410.82,412.11,1849156.0,414.1066,414.4435,406.9838,408.2617,1849156.0
2024-05-13 10:00:00,412.03,413.41,411.85,413.36,962139.0,408.1825,409.5496,408.0042,409.5001,962139.0
2024-05-13 11:00:00,413.37,414.71,412.9,414.32,644015.0,409.51,410.8375,409.0444,410.4511,644015.0
2024-05-13 12:00:00,414.3,415.7,414.3,415.08,605631.0,410.4313,411.8182,410.4313,411.204,605631.0
2024-05-13 13:00:00,415.04,415.27,413.33,414.26,824136.0,411.1644,411.3922,409.4703,410.3917,824136.0
2024-05-13 14:00:00,414.24,414.52,413.65,414.23,360969.0,410.3718,410.6492,409.7874,410.3619,360969.0
2024-05-13 15:00:00,414.18,414.39,413.38,413.75,1116795.0,410.3124,410.5204,409.5199,409.8864,1116795.0
2024-05-14 09:30:00,411.9,413.89,411.55,412.1,1087607.0,408.0537,410.0251,407.707,408.2518,1087607.0
2024-05-14 10:00:00,412.14,415.56,411.92,414.62,1368299.0,408.2915,411.6795,408.0735,410.7483,1368299.0
2024-05-14 11:00:00,414.67,415.23,412.9,413.0,606848.0,410.7978,411.3526,409.0444,409.1434,606848.0
2024-05-14 12:00:00,412.97,413.32,411.93,412.74,582449.0,409.1137,409.4604,408.0834,408.8859,582449.0
2024-05-14 13:00:00,412.76,414.2,412.59,414.14,494077.0,408.9057,410.3322,408.7373,410.2728,494077.0
2024-05-14 14:00:00,414.15,416.74,414.06,416.62,785175.0,410.2827,412.8485,410.1935,412.7296,785175.0
2024-05-14 15:00:00,416.65,417.49,416.19,416.42,1371436.0,412.7593,413.5915,412.3036,412.5315,1371436.0
2024-05-15 09:30:00,417.9,420.45,417.27,418.27,1592065.0,414.7316,417.2622,414.1063,415.0988,1592065.0
2024-05-15 10:00:00,418.21,420.3,418.2,420.14,1256007.0,415.0392,417.1134,415.0293,416.9546,1256007.0
2024-05-15 11:00:00,420.17,422.1,420.17,421.68,1166698.0,416.9844,418.8997,416.9844,418.4829,1166698.0
2024-05-15 12:00:00,421.66,421.85,420.69,421.84,674015.0,418.4631,418.6516,417.5004,418.6417,674015.0
2024-05-15 13:00:00,421.87,423.07,421.82,422.96,642399.0,418.6715,419.8624,418.6219,419.7532,642399.0
2024-05-15 14:00:00,422.97,423.67,422.85,423.25,705770.0,419.7631,420.4578,419.644,420.041,705770.0
2024-05-15 15:00:00,423.22,423.81,422.56,423.16,1997943.0,420.0112,420.5968,419.3562,419.9517,1997943.0
2024-05-16 09:30:00,421.8,425.42,421.71,423.93,1279684.0,418.602,422.1946,418.5127,420.7159,1279684.0
2024-05-16 10:00:00,423.93,424.76,422.64,424.44,824723.0,420.7159,421.5396,419.4356,421.222,824723.0
2024-05-16 11:00:00,424.49,424.81,422.75,422.97,1002560.0,421.2716,421.5892,419.5448,419.7631,1002560.0
2024-05-16 12:00:00,422.94,422.97,422.02,422.59,693438.0,419.7334,419.7631,418.8203,419.386,693438.0
2024-05-16 13:00:00,422.6,422.81,421.55,422.17,717280.0,419.3959,419.6043,418.3539,418.9692,717280.0
2024-05-16 14:00:00,422.18,422.34,421.4,422.22,751890.0,418.9791,419.1379,418.205,419.0188,751890.0
2024-05-16 15:00:00,422.23,422.31,420.35,420.93,1921081.0,419.0287,419.1081,417.163,417.7386,1921081.0
2024-05-17 09:30:00,422.55,422.92,418.02,418.7,2282264.0,419.3463,419.7135,414.8507,415.5255,2282264.0
2024-05-17 10:00:00,418.73,420.48,418.49,419.52,936134.0,415.5553,417.292,415.3171,416.3393,936134.0
2024-05-17 11:00:00,419.5,419.72,418.4,419.66,588103.0,416.3194,416.5378,415.2278,416.4782,588103.0
2024-05-17 12:00:00,419.64,419.7,418.33,419.24,465694.0,416.4584,416.5179,415.1583,416.0614,465694.0
2024-05-17 13:00:00,419.24,419.62,418.87,419.45,344863.0,416.0614,416.4385,415.6942,416.2698,344863.0
2024-05-17 14:00:00,419.48,419.98,418.12,419.83,530943.0,416.2996,416.7958,414.9499,416.6469,530943.0
2024-05-17 15:00:00,419.84,420.42,419.45,420.24,1208230.0,416.6569,417.2325,416.2698,417.0538,1208230.0
2024-05-20 09:30:00,420.36,426.77,419.99,426.32,1757867.0,417.1729,423.5343,416.8057,423.0877,1757867.0
2024-05-20 10:00:00,426.27,426.32,423.76,423.85,1227747.0,423.0381,423.0877,420.5471,420.6365,1227747.0
2024-05-20 11:00:00,423.8,425.12,423.72,424.62,692829.0,420.5868,421.8968,420.5074,421.4006,692829.0
2024-05-20 12:00:00,424.64,425.72,424.64,425.66,564956.0,421.4205,422.4923,421.4205,422.4327,564956.0
2024-05-20 13:00:00,425.68,425.84,424.39,424.98,699438.0,422.4526,422.6114,421.1724,421.7579,699438.0
2024-05-20 14:00:00,424.97,425.1,423.85,424.45,458814.0,421.748,421.877,420.6365,421.2319,458814.0
2024-05-20 15:00:00,424.46,425.51,424.21,425.43,1257943.0,421.2418,422.2839,420.9937,422.2045,1257943.0
2024-05-21 09:30:00,426.99,428.15,424.85,427.03,1776559.0,423.7527,424.9039,421.6289,423.7924,1776559.0
2024-05-21 10:00:00,427.0,430.46,427.0,429.02,1872478.0,423.7626,427.1963,423.7626,425.7673,1872478.0
2024-05-21 11:00:00,429.01,432.97,428.88,431.87,2119369.0,425.7573,429.6873,425.6283,428.5957,2119369.0
2024-05-21 12:00:00,431.84,431.87,429.37,429.62,1268574.0,428.5659,428.5957,426.1146,426.3627,1268574.0
2024-05-21 13:00:00,429.59,430.81,429.35,430.74,960211.0,426.3329,427.5437,426.0948,427.4742,960211.0
2024-05-21 14:00:00,430.72,430.92,428.93,429.17,753291.0,427.4544,427.6529,425.6779,425.9161,753291.0
2024-05-21 15:00:00,429.14,430.13,428.7,429.07,1684455.0,425.8864,426.8688,425.4497,425.8169,1684455.0
2024-05-22 09:30:00,430.09,432.29,430.01,431.17,1348188.0,426.8292,429.0125,426.7498,427.901,1348188.0
2024-05-22 10:00:00,431.17,432.41,430.76,430.82,1161858.0,427.901,429.1316,427.4941,427.5536,1161858.0
2024-05-22 11:00:00,430.86,431.83,430.07,430.54,669385.0,427.5933,428.556,426.8093,427.2757,669385.0
2024-05-22 12:00:00,430.53,431.1,429.39,429.74,578112.0,427.2658,427.8315,426.1345,426.4818,578112.0
2024-05-22 13:00:00,429.8,430.75,429.02,429.61,563371.0,426.5413,427.4841,425.7673,426.3528,563371.0
2024-05-22 14:00:00,429.57,429.57,427.6,428.11,842674.0,426.3131,426.3131,424.358,424.8642,842674.0
2024-05-22 15:00:00,428.09,430.64,427.13,430.52,1843205.0,424.8443,427.375,423.8916,427.2559,1843205.0
2024-05-23 09:30:00,432.96,433.6,429.79,430.15,1760657.0,429.6774,430.3125,426.5314,426.8887,1760657.0
2024-05-23 10:00:00,430.17,432.75,430.16,430.64,1442128.0,426.9085,429.469,426.8986,427.375,1442128.0
2024-05-23 11:00:00,430.67,432.12,430.6,431.78,733477.0,427.4048,428.8438,427.3353,428.5063,733477.0
2024-05-23 12:00:00,431.75,432.1,430.26,430.29,501244.0,428.4766,428.8239,426.9979,427.0276,501244.0
2024-05-23 13:00:00,430.29,430.62,427.19,427.39,832915.0,427.0276,427.3551,423.9511,424.1496,832915.0
2024-05-23 14:00:00,427.34,428.01,425.8,425.95,750516.0,424.1,424.7649,422.5717,422.7205,750516.0
2024-05-23 15:00:00,425.92,427.44,425.42,427.15,1236152.0,422.6908,424.1992,422.1946,423.9114,1236152.0
2024-05-24 09:30:00,427.23,427.41,424.41,425.51,1182275.0,423.9908,424.1695,421.1922,422.2839,1182275.0
2024-05-24 10:00:00,425.51,428.16,425.36,427.94,990321.0,422.2839,424.9138,422.135,424.6955,990321.0
2024-05-24 11:00:00,427.95,429.97,427.95,429.78,739572.0,424.7054,426.7101,424.7054,426.5215,739572.0
2024-05-24 12:00:00,429.74,430.34,429.35,429.73,453631.0,426.4818,427.0773,426.0948,426.4719,453631.0
2024-05-24 13:00:00,429.73,430.52,429.62,430.4,407083.0,426.4719,427.2559,426.3627,427.1368,407083.0
2024-05-24 14:00:00,430.39,431.06,429.73,429.73,539291.0,427.1269,427.7918,426.4719,426.4719,539291.0
2024-05-24 15:00:00,429.71,430.45,429.16,430.13,971322.0,426.452,427.1864,425.9062,426.8688,971322.0
2024-05-28 09:30:00,429.82,430.82,426.6,428.0,1846216.0,426.5612,427.5536,423.3656,424.755,1846216.0
2024-05-28 10:00:00,427.96,429.91,427.62,428.59,1327718.0,424.7153,426.6505,424.3779,425.3405,1327718.0
2024-05-28 11:00:00,428.62,429.32,427.98,428.43,693854.0,425.3703,426.065,424.7351,425.1817,693854.0
2024-05-28 12:00:00,428.48,429.15,428.34,428.79,531563.0,425.2314,425.8963,425.0924,425.539,531563.0
2024-05-28 13:00:00,428.81,429.35,428.41,428.73,500683.0,425.5589,426.0948,425.1619,425.4795,500683.0
2024-05-28 14:00:00,428.74,429.34,427.92,428.82,749085.0,425.4894,426.0848,424.6756,425.5688,749085.0
2024-05-28 15:00:00,428.81,430.46,428.52,430.32,1493466.0,425.5589,427.1963,425.2711,427.0574,1493466.0
2024-05-29 09:30:00,425.89,430.41,425.69,429.44,1453006.0,422.661,427.1467,422.4625,426.1841,1453006.0
2024-05-29 10:00:00,429.46,430.7,428.63,429.88,1302242.0,426.2039,427.4345,425.3802,426.6207,1302242.0
2024-05-29 11:00:00,429.89,430.23,428.68,430.15,787037.0,426.6307,426.9681,425.4298,426.8887,787037.0
2024-05-29 12:00:00,430.16,430.94,429.9,430.76,599290.0,426.8986,427.6727,426.6406,427.4941,599290.0
2024-05-29 13:00:00,430.74,430.82,429.54,430.52,666360.0,427.4742,427.5536,426.2833,427.2559,666360.0
2024-05-29 14:00:00,430.52,430.55,429.32,429.49,601457.0,427.2559,427.2857,426.065,426.2337,601457.0
2024-05-29 15:00:00,429.5,430.39,428.58,429.51,1366760.0,426.2436,427.1269,425.3306,426.2535,1366760.0
2024-05-30 09:30:00,424.24,424.3,420.63,421.6,2195714.0,421.0235,421.083,417.4409,418.4035,2195714.0
2024-05-30 10:00:00,421.65,421.75,417.6,418.06,3376774.0,418.4531,418.5524,414.4338,414.8904,3376774.0
2024-05-30 11:00:00,418.05,420.27,417.93,419.07,2249900.0,414.8804,417.0836,414.7613,415.8927,2249900.0
2024-05-30 12:00:00,419.05,419.92,419.02,419.67,969586.0,415.8729,416.7363,415.8431,416.4882,969586.0
2024-05-30 13:00:00,419.68,420.26,419.0,419.18,1152340.0,416.4981,417.0737,415.8232,416.0019,1152340.0
2024-05-30 14:00:00,419.19,419.31,417.24,417.85,1795060.0,416.0118,416.1309,414.0766,414.682,1795060.0
2024-05-30 15:00:00,417.88,418.2,414.24,414.64,3289708.0,414.7117,415.0293,411.0993,411.4963,3289708.0
2024-05-31 09:30:00,416.75,416.75,411.29,412.26,2018761.0,413.5903,413.5903,408.1717,409.1343,2018761.0
2024-05-31 10:00:00,412.25,412.73,406.06,407.66,4893491.0,409.1244,409.6008,402.9813,404.5692,4893491.0
2024-05-31 11:00:00,407.66,407.9,406.3,406.44,1463411.0,404.5692,404.8074,403.2195,403.3585,1463411.0
2024-05-31 12:00:00,406.46,406.64,404.73,405.51,1884648.0,403.3783,403.5569,401.6614,402.4355,1884648.0
2024-05-31 13:00:00,405.51,407.08,405.3,406.51,1205355.0,402.4355,403.9936,402.2271,403.4279,1205355.0
2024-05-31 14:00:00,406.54,406.77,405.21,406.4,1104228.0,403.4577,403.686,402.1378,403.3188,1104228.0
2024-05-31 15:00:00,406.4,415.75,406.09,415.31,5931430.0,403.3188,412.5979,403.0111,412.1612,5931430.0
2024-06-03 09:30:00,415.52,416.43,412.94,413.18,1844596.0,412.3696,413.2727,409.8092,410.0474,1844596.0
2024-06-03 10:00:00,413.48,415.04,412.22,412.57,1472891.0,410.3451,411.8933,409.0946,409.442,1472891.0
2024-06-03 11:00:00,412.56,413.0,411.25,412.1,1134668.0,409.4321,409.8687,408.132,408.9755,1134668.0
2024-06-03 12:00:00,412.13,412.42,408.92,409.94,1020458.0,409.0053,409.2931,405.8197,406.8319,1020458.0
2024-06-03 13:00:00,409.88,412.4,409.23,411.95,933153.0,406.7724,409.2733,406.1273,408.8267,933153.0
2024-06-03 14:00:00,411.9,412.23,410.64,410.97,796670.0,408.7771,409.1046,407.5266,407.8541,796670.0
2024-06-03 15:00:00,411.01,413.73,410.84,413.66,1522447.0,407.8938,410.5932,407.7251,410.5237,1522447.0
2024-06-04 09:30:00,412.18,412.53,409.67,411.39,1349377.0,409.0549,409.4023,406.564,408.2709,1349377.0
2024-06-04 10:00:00,411.39,413.43,410.95,412.28,1248178.0,408.2709,410.2955,407.8343,409.1542,1248178.0
2024-06-04 11:00:00,412.28,413.05,411.5,412.16,582222.0,409.1542,409.9183,408.3801,409.0351,582222.0
2024-06-04 12:00:00,412.2,413.37,412.0,412.91,592709.0,409.0748,410.2359,408.8763,409.7794,592709.0
2024-06-04 13:00:00,412.91,413.81,412.26,413.46,453652.0,409.7794,410.6726,409.1343,410.3252,453652.0
2024-06-04 14:00:00,413.41,415.37,412.91,414.53,682642.0,410.2756,412.2208,409.7794,411.3871,682642.0
2024-06-04 15:00:00,414.5,416.44,412.95,416.07,1240642.0,411.3574,413.2826,409.8191,412.9154,1240642.0
2024-06-05 09:30:00,417.87,418.7,416.3,418.3,1326528.0,414.7018,415.5255,413.1437,415.1285,1326528.0
2024-06-05 10:00:00,418.31,419.91,416.73,419.62,1348070.0,415.1385,416.7263,413.5704,416.4385,1348070.0
2024-06-05 11:00:00,419.66,421.11,419.63,420.66,968347.0,416.4782,417.9172,416.4485,417.4706,968347.0
2024-06-05 12:00:00,420.6,422.75,420.23,422.38,914855.0,417.4111,419.5448,417.0439,419.1776,914855.0
2024-06-05 13:00:00,422.39,423.35,422.16,422.93,781336.0,419.1875,420.1403,418.9593,419.7234,781336.0
2024-06-05 14:00:00,422.93,423.61,422.42,423.48,624890.0,419.7234,420.3983,419.2173,420.2693,624890.0
2024-06-05 15:00:00,423.47,424.08,422.12,424.04,1830757.0,420.2593,420.8647,418.9196,420.825,1830757.0
2024-06-06 09:30:00,424.02,425.31,422.59,423.32,1163655.0,420.8052,422.0854,419.386,420.1105,1163655.0
2024-06-06 10:00:00,423.37,424.11,422.57,422.86,1071403.0,420.1601,420.8945,419.3662,419.654,1071403.0
2024-06-06 11:00:00,422.83,423.16,420.58,421.6,951907.0,419.6242,419.9517,417.3913,418.4035,951907.0
2024-06-06 12:00:00,421.59,423.45,421.59,423.42,707465.0,418.3936,420.2395,418.3936,420.2097,707465.0
2024-06-06 13:00:00,423.43,423.54,422.77,423.17,427089.0,420.2196,420.3288,419.5646,419.9616,427089.0
2024-06-06 14:00:00,423.16,423.6,422.02,423.31,504227.0,419.9517,420.3884,418.8203,420.1006,504227.0
2024-06-06 15:00:00,423.25,424.7,423.06,424.49,1000400.0,420.041,421.48,419.8525,421.2716,1000400.0
2024-06-07 09:30:00,426.2,426.2,423.77,425.08,1089063.0,422.9686,422.9686,420.5571,421.8571,1089063.0
2024-06-07 10:00:00,425.06,425.88,423.72,425.06,852836.0,421.8373,422.6511,420.5074,421.8373,852836.0
2024-06-07 11:00:00,425.1,425.53,423.66,425.21,695059.0,421.877,422.3037,420.4479,421.9861,695059.0
2024-06-07 12:00:00,425.19,426.16,424.55,425.94,589376.0,421.9663,422.9289,421.3312,422.7106,589376.0
2024-06-07 13:00:00,425.94,426.28,425.38,425.87,485123.0,422.7106,423.048,422.1549,422.6411,485123.0
2024-06-07 14:00:00,425.8,425.86,423.72,424.83,540533.0,422.5717,422.6312,420.5074,421.609,540533.0
2024-06-07 15:00:00,424.82,425.06,423.0,423.86,1304481.0,421.5991,421.8373,419.7929,420.6464,1304481.0
2024-06-10 09:30:00,424.66,427.84,423.89,426.9,1168166.0,421.4403,424.5962,420.6762,423.6633,1168166.0
2024-06-10 10:00:00,426.94,427.36,425.62,426.63,860463.0,423.703,424.1198,422.393,423.3954,860463.0
2024-06-10 11:00:00,426.58,427.67,426.24,426.88,562216.0,423.3458,424.4275,423.0083,423.6435,562216.0
2024-06-10 12:00:00,426.88,427.38,425.79,425.9,529741.0,423.6435,424.1397,422.5618,422.6709,529741.0
2024-06-10 13:00:00,425.88,426.94,425.48,426.72,552706.0,422.6511,423.703,422.2541,423.4847,552706.0
2024-06-10 14:00:00,426.73,427.41,426.06,427.41,706741.0,423.4946,424.1695,422.8297,424.1695,706741.0
2024-06-10 15:00:00,427.39,428.08,426.51,427.87,1523580.0,424.1496,424.8344,423.2763,424.626,1523580.0
2024-06-11 09:30:00,425.44,427.36,425.25,426.47,741682.0,422.2144,424.1198,422.0258,423.2366,741682.0
2024-06-11 10:00:00,426.48,428.24,425.48,428.13,966263.0,423.2465,424.9932,422.2541,424.884,966263.0
2024-06-11 11:00:00,428.14,428.79,427.45,428.35,632617.0,424.8939,425.539,424.2092,425.1023,632617.0
2024-06-11 12:00:00,428.36,428.38,427.2,427.82,445214.0,425.1123,425.1321,423.9611,424.5764,445214.0
2024-06-11 13:00:00,427.82,429.14,427.72,429.13,748873.0,424.5764,425.8864,424.4771,425.8764,748873.0
2024-06-11 14:00:00,429.11,431.09,429.06,431.06,961657.0,425.8566,427.8216,425.807,427.7918,961657.0
2024-06-11 15:00:00,431.07,432.82,430.78,432.65,1849644.0,427.8017,429.5385,427.5139,429.3697,1849644.0
2024-06-12 09:30:00,435.2,438.55,433.25,438.01,1965836.0,431.9004,435.225,429.9652,434.6891,1965836.0
2024-06-12 10:00:00,438.07,438.4,436.17,438.01,1341710.0,434.7486,435.0761,432.8631,434.6891,1341710.0
2024-06-12 11:00:00,438.01,439.53,437.03,438.8,1344105.0,434.6891,436.1976,433.7165,435.4731,1344105.0
2024-06-12 12:00:00,438.79,439.3,438.06,439.28,755751.0,435.4632,435.9693,434.7387,435.9495,755751.0
2024-06-12 13:00:00,439.3,440.42,438.66,439.72,926069.0,435.9693,437.0808,435.3342,436.3861,926069.0
2024-06-12 14:00:00,439.65,440.73,437.86,440.69,1306543.0,436.3167,437.3885,434.5402,437.3488,1306543.0
2024-06-12 15:00:00,440.67,443.4,439.64,441.0,3222683.0,437.3289,440.0382,436.3067,437.6564,3222683.0
2024-06-13 09:30:00,441.02,443.06,439.37,441.7,1534513.0,437.6763,439.7008,436.0388,438.3511,1534513.0
2024-06-13 10:00:00,441.64,442.97,440.44,442.18,1327586.0,438.2916,439.6115,437.1007,438.8275,1327586.0
2024-06-13 11:00:00,442.27,443.39,442.08,442.25,975487.0,438.9168,440.0283,438.7282,438.897,975487.0
2024-06-13 12:00:00,442.29,442.3,439.66,441.42,786022.0,438.9367,438.9466,436.3266,438.0732,786022.0
2024-06-13 13:00:00,441.45,441.9,440.52,440.55,540593.0,438.103,438.5496,437.1801,437.2098,540593.0
2024-06-13 14:00:00,440.62,441.51,440.37,440.51,522916.0,437.2793,438.1626,437.0312,437.1701,522916.0
2024-06-13 15:00:00,440.49,442.13,440.21,441.4,1572064.0,437.1503,438.7779,436.8724,438.0534,1572064.0
2024-06-14 09:30:00,438.05,442.2,436.72,442.02,1407449.0,434.7288,438.8473,433.4089,438.6687,1407449.0
2024-06-14 10:00:00,442.01,442.79,440.33,442.78,1127222.0,438.6588,439.4329,436.9915,439.4229,1127222.0
2024-06-14 11:00:00,442.86,442.97,441.01,442.52,714859.0,439.5023,439.6115,437.6664,439.1649,714859.0
2024-06-14 12:00:00,442.51,443.14,442.05,442.39,551290.0,439.155,439.7802,438.6985,439.0359,551290.0
2024-06-14 13:00:00,442.35,443.01,441.81,442.49,509146.0,438.9962,439.6512,438.4603,439.1351,509146.0
2024-06-14 14:00:00,442.48,442.7,441.59,442.3,655756.0,439.1252,439.3435,438.242,438.9466,655756.0
2024-06-14 15:00:00,442.28,442.72,441.35,442.55,1136321.0,438.9267,439.3634,438.0038,439.1947,1136321.0
2024-06-17 09:30:00,442.59,444.28,440.72,441.81,1464905.0,439.2344,440.9116,437.3786,438.4603,1464905.0
2024-06-17 10:00:00,441.88,443.44,441.66,442.38,1232941.0,438.5298,440.0779,438.3114,439.026,1232941.0
2024-06-17 11:00:00,442.39,445.2,442.35,444.34,1061951.0,439.0359,441.8246,438.9962,440.9711,1061951.0
2024-06-17 12:00:00,444.36,446.64,444.13,446.53,907929.0,440.991,443.2537,440.7627,443.1445,907929.0
2024-06-17 13:00:00,446.57,449.49,446.57,449.42,1037858.0,443.1842,446.0821,443.1842,446.0126,1037858.0
2024-06-17 14:00:00,449.38,450.69,448.22,449.32,1529953.0,445.9729,447.273,444.8217,445.9134,1529953.0
2024-06-17 15:00:00,449.3,450.94,448.08,448.39,2348385.0,445.8935,447.5211,444.6828,444.9904,2348385.0
2024-06-18 09:30:00,449.72,450.14,446.9,447.77,1372987.0,446.3103,446.7271,443.5117,444.3751,1372987.0
2024-06-18 10:00:00,447.79,448.33,445.32,446.45,1500361.0,444.395,444.9309,441.9437,443.0651,1500361.0
2024-06-18 11:00:00,446.44,446.54,444.89,446.49,960550.0,443.0552,443.1544,441.5169,443.1048,960550.0
2024-06-18 12:00:00,446.51,447.69,446.33,447.56,676666.0,443.1247,444.2957,442.946,444.1667,676666.0
2024-06-18 13:00:00,447.5,447.9,446.78,447.33,632716.0,444.1072,444.5041,443.3926,443.9384,632716.0
2024-06-18 14:00:00,447.37,447.39,445.63,446.05,924345.0,443.9781,443.998,442.2513,442.6681,924345.0
2024-06-18 15:00:00,446.06,446.91,445.17,446.42,1435610.0,442.6781,443.5216,441.7948,443.0353,1435610.0
2024-06-20 09:30:00,446.3,446.53,441.27,442.47,2043744.0,442.9162,443.1445,437.9244,439.1153,2043744.0
2024-06-20 10:00:00,442.38,444.13,441.89,443.52,1810905.0,439.026,440.7627,438.5397,440.1573,1810905.0
2024-06-20 11:00:00,443.55,445.82,443.05,444.29,1341179.0,440.1871,442.4399,439.6909,440.9215,1341179.0
2024-06-20 12:00:00,444.31,445.47,442.96,444.46,869671.0,440.9413,442.0925,439.6016,441.0902,869671.0
2024-06-20 13:00:00,444.44,445.15,443.85,444.44,818791.0,441.0704,441.775,440.4848,441.0704,818791.0
2024-06-20 14:00:00,444.44,445.22,444.37,444.61,964315.0,441.0704,441.8444,441.0009,441.2391,964315.0
2024-06-20 15:00:00,444.66,446.06,443.8,445.79,1788448.0,441.2887,442.6781,440.4352,442.4101,1788448.0
2024-06-21 09:30:00,447.38,450.39,446.57,447.3,7334853.0,443.9881,446.9752,443.1842,443.9087,7334853.0
2024-06-21 10:00:00,447.29,448.93,446.51,447.59,1215462.0,443.8987,445.5263,443.1247,444.1965,1215462.0
2024-06-21 11:00:00,447.64,449.3,447.45,449.15,1081997.0,444.2461,445.8935,444.0575,445.7446,1081997.0
2024-06-21 12:00:00,449.19,449.78,448.54,448.73,766718.0,445.7843,446.3699,445.1393,445.3278,766718.0
2024-06-21 13:00:00,448.73,449.16,448.09,448.8,581342.0,445.3278,445.7546,444.6927,445.3973,581342.0
2024-06-21 14:00:00,448.88,449.45,448.46,449.1,601277.0,445.4767,446.0424,445.0599,445.695,601277.0
2024-06-21 15:00:00,449.02,450.58,448.53,449.78,1855375.0,445.6156,447.1638,445.1293,446.3699,1855375.0
2024-06-24 09:30:00,450.13,450.13,446.41,449.63,1346863.0,446.7172,446.7172,443.0254,446.221,1346863.0
2024-06-24 10:00:00,449.6,452.75,448.17,450.18,1790108.0,446.1912,449.3173,444.7721,446.7668,1790108.0
2024-06-24 11:00:00,450.19,450.49,449.32,450.23,694549.0,446.7768,447.0745,445.9134,446.8165,694549.0
2024-06-24 12:00:00,450.2,450.27,448.9,449.38,542393.0,446.7867,446.8562,445.4965,445.9729,542393.0
2024-06-24 13:00:00,449.35,449.52,447.95,448.4,594229.0,445.9431,446.1118,444.5537,445.0003,594229.0
2024-06-24 14:00:00,448.42,448.6,447.72,448.12,596561.0,445.0202,445.1988,444.3255,444.7225,596561.0
2024-06-24 15:00:00,448.13,448.7,447.33,447.61,1378327.0,444.7324,445.2981,443.9384,444.2163,1378327.0
2024-06-25 09:30:00,448.06,449.0,446.75,447.65,1169694.0,444.6629,445.5958,443.3628,444.256,1169694.0
2024-06-25 10:00:00,447.65,450.12,446.93,449.0,1173693.0,444.256,446.7073,443.5415,445.5958,1173693.0
2024-06-25 11:00:00,449.04,450.07,448.54,449.94,730753.0,445.6355,446.6577,445.1393,446.5287,730753.0
2024-06-25 12:00:00,449.91,450.3,448.81,449.2,589472.0,446.4989,446.8859,445.4072,445.7943,589472.0
2024-06-25 13:00:00,449.06,449.93,448.71,449.84,394245.0,445.6553,446.5187,445.308,446.4294,394245.0
2024-06-25 14:00:00,449.85,450.35,449.56,450.24,534666.0,446.4393,446.9355,446.1515,446.8264,534666.0
2024-06-25 15:00:00,450.22,451.42,450.03,450.86,1083491.0,446.8065,447.9974,446.618,447.4417,1083491.0
2024-06-26 09:30:00,448.75,450.81,448.19,450.43,1139975.0,445.3477,447.3921,444.7919,447.0149,1139975.0
2024-06-26 10:00:00,450.5,453.59,450.08,453.11,1223049.0,447.0844,450.151,446.6676,449.6746,1223049.0
2024-06-26 11:00:00,453.09,453.6,451.65,453.38,832918.0,449.6548,450.1609,448.2257,449.9426,832918.0
2024-06-26 12:00:00,453.38,453.39,452.2,452.63,598378.0,449.9426,449.9525,448.7715,449.1983,598378.0
2024-06-26 13:00:00,452.58,452.78,451.32,452.09,525667.0,449.1486,449.3471,447.8982,448.6624,525667.0
2024-06-26 14:00:00,452.05,452.19,450.87,451.62,623277.0,448.6227,448.7616,447.4516,448.1959,623277.0
2024-06-26 15:00:00,451.63,452.59,450.87,452.12,918394.0,448.2058,449.1586,447.4516,448.6921,918394.0
2024-06-27 09:30:00,452.02,455.77,451.77,454.9,1359502.0,448.5929,452.3145,448.3448,451.451,1359502.0
2024-06-27 10:00:00,454.85,456.17,454.45,455.32,1313656.0,451.4014,452.7114,451.0045,451.8679,1313656.0
2024-06-27 11:00:00,455.31,455.7,452.87,453.74,750853.0,451.8579,452.245,449.4364,450.2998,750853.0
2024-06-27 12:00:00,453.65,454.66,453.63,453.9,536766.0,450.2105,451.2129,450.1907,450.4586,536766.0
2024-06-27 13:00:00,453.91,454.55,453.28,453.54,539860.0,450.4686,451.1037,449.8433,450.1014,539860.0
2024-06-27 14:00:00,453.49,453.51,451.88,452.81,703715.0,450.0517,450.0716,448.4539,449.3769,703715.0
2024-06-27 15:00:00,452.87,453.22,452.12,452.86,1481668.0,449.4364,449.7838,448.6921,449.4265,1481668.0
2024-06-28 09:30:00,453.1,453.9,451.6,453.88,1139428.0,449.6647,450.4586,448.1761,450.4388,1139428.0
2024-06-28 10:00:00,453.9,455.38,453.35,454.06,1402174.0,450.4586,451.9274,449.9128,450.6174,1402174.0
2024-06-28 11:00:00,454.01,454.11,452.5,453.49,991549.0,450.5678,450.667,449.0692,450.0517,991549.0
2024-06-28 12:00:00,453.48,453.7,452.14,453.56,938628.0,450.0418,450.2601,448.712,450.1212,938628.0
2024-06-28 13:00:00,453.54,454.19,452.86,453.06,556958.0,450.1014,450.7464,449.4265,449.625,556958.0
2024-06-28 14:00:00,453.03,454.13,452.8,452.95,672792.0,449.5952,450.6869,449.367,449.5158,672792.0
2024-06-28 15:00:00,452.97,453.15,446.41,447.69,4555043.0,449.5357,449.7143,443.0254,444.2957,4555043.0
2024-07-01 09:30:00,448.8,449.46,445.66,447.87,1762847.0,445.3973,446.0523,442.2811,444.4743,1762847.0
2024-07-01 10:00:00,448.1,452.31,447.98,451.11,1422067.0,444.7026,448.8807,444.5835,447.6898,1422067.0
2024-07-01 11:00:00,451.05,452.83,450.19,452.8,886343.0,447.6302,449.3967,446.7768,449.367,886343.0
2024-07-01 12:00:00,452.83,454.77,452.62,454.42,886789.0,449.3967,451.322,449.1883,450.9747,886789.0
2024-07-01 13:00:00,454.4,454.69,452.92,453.73,634207.0,450.9548,451.2426,449.4861,450.2899,634207.0
2024-07-01 14:00:00,453.72,454.37,452.56,453.83,714884.0,450.28,450.9251,449.1288,450.3892,714884.0
2024-07-01 15:00:00,453.82,457.37,453.38,456.64,2439482.0,450.3792,453.9023,449.9426,453.1779,2439482.0
2024-07-02 09:30:00,453.18,456.78,453.11,455.75,1331357.0,449.7441,453.3168,449.6746,452.2946,1331357.0
2024-07-02 10:00:00,455.81,457.95,455.53,456.98,1140513.0,452.3541,454.4779,452.0763,453.5153,1140513.0
2024-07-02 11:00:00,456.99,457.06,455.58,455.62,804499.0,453.5252,453.5947,452.1259,452.1656,804499.0
2024-07-02 12:00:00,455.62,456.53,454.85,456.47,511409.0,452.1656,453.0687,451.4014,453.0091,511409.0
2024-07-02 13:00:00,456.49,459.19,456.38,458.85,666751.0,453.029,455.7085,452.9198,455.3711,666751.0
2024-07-02 14:00:00,458.82,459.08,458.08,458.72,654685.0,455.3413,455.5994,454.6069,455.2421,654685.0
2024-07-02 15:00:00,458.68,459.59,458.5,459.42,935742.0,455.2024,456.1055,455.0238,455.9368,935742.0
2024-07-03 09:30:00,458.19,460.48,457.88,459.11,1193684.0,454.7161,456.9887,454.4085,455.6291,1193684.0
2024-07-03 10:00:00,459.2,459.57,458.0,458.75,994895.0,455.7184,456.0856,454.5275,455.2719,994895.0
2024-07-03 11:00:00,458.75,460.78,458.51,459.32,893597.0,455.2719,457.2865,455.0337,455.8375,893597.0
2024-07-03 12:00:00,459.31,461.02,459.17,460.77,1732053.0,455.8276,457.5246,455.6887,457.2765,1732053.0
2024-07-05 09:30:00,459.63,466.04,458.98,466.04,1527769.0,456.1452,462.5066,455.5001,462.5066,1527769.0
2024-07-05 10:00:00,466.05,467.07,464.6,464.73,1384205.0,462.5165,463.5288,461.0775,461.2065,1384205.0
2024-07-05 11:00:00,464.75,466.77,464.17,466.46,985091.0,461.2264,463.2311,460.6508,462.9234,985091.0
2024-07-05 12:00:00,466.49,467.03,466.19,466.48,672671.0,462.9532,463.4891,462.6554,462.9432,672671.0
2024-07-05 13:00:00,466.42,468.35,466.39,467.04,727869.0,462.8837,464.7991,462.8539,463.499,727869.0
2024-07-05 14:00:00,467.05,467.5,466.75,467.16,509263.0,463.5089,463.9555,463.2112,463.6181,509263.0
2024-07-05 15:00:00,467.12,467.98,466.97,467.39,1077089.0,463.5784,464.4319,463.4295,463.8463,1077089.0
2024-07-08 09:30:00,466.69,467.7,464.76,466.63,1189705.0,463.1517,464.154,461.2363,463.0921,1189705.0
2024-07-08 10:00:00,466.66,466.82,464.46,465.52,1066100.0,463.1219,463.2807,460.9386,461.9905,1066100.0
2024-07-08 11:00:00,465.51,466.85,465.17,466.33,669447.0,461.9806,463.3104,461.6432,462.7944,669447.0
2024-07-08 12:00:00,466.39,466.41,465.16,465.53,423057.0,462.8539,462.8738,461.6333,462.0005,423057.0
2024-07-08 13:00:00,465.53,465.73,464.86,465.35,462339.0,462.0005,462.1989,461.3355,461.8218,462339.0
2024-07-08 14:00:00,465.28,466.0,464.95,465.59,533825.0,461.7523,462.4669,461.4248,462.06,533825.0
2024-07-08 15:00:00,465.58,466.53,464.76,466.29,1250778.0,462.0501,462.9929,461.2363,462.7547,1250778.0
2024-07-09 09:30:00,467.07,467.33,463.82,464.62,1442080.0,463.5288,463.7868,460.3034,461.0974,1442080.0
2024-07-09 10:00:00,464.62,464.9,463.42,463.55,1369883.0,461.0974,461.3752,459.9064,460.0355,1369883.0
2024-07-09 11:00:00,463.55,464.06,461.41,461.75,1099090.0,460.0355,460.5416,457.9117,458.2491,1099090.0
2024-07-09 12:00:00,461.76,462.17,459.31,460.01,1324166.0,458.259,458.6659,455.8276,456.5223,1324166.0
2024-07-09 13:00:00,460.02,460.42,459.36,460.28,914421.0,456.5322,456.9292,455.8772,456.7903,914421.0
2024-07-09 14:00:00,460.28,460.45,458.91,459.39,1036140.0,456.7903,456.959,455.4306,455.907,1036140.0
2024-07-09 15:00:00,459.4,460.06,458.0,459.53,2010754.0,455.9169,456.5719,454.5275,456.0459,2010754.0
2024-07-10 09:30:00,461.22,462.5,458.85,462.5,1281542.0,457.7231,458.9934,455.3711,458.9934,1281542.0
2024-07-10 10:00:00,462.55,463.62,459.6,460.73,1618710.0,459.043,460.1049,456.1154,457.2368,1618710.0
2024-07-10 11:00:00,460.81,461.87,459.67,460.6,893126.0,457.3162,458.3682,456.1849,457.1078,893126.0
2024-07-10 12:00:00,460.55,464.13,459.91,464.07,913725.0,457.0582,460.6111,456.4231,460.5515,913725.0
2024-07-10 13:00:00,464.03,465.1,462.68,463.98,942835.0,460.5118,461.5737,459.1721,460.4622,942835.0
2024-07-10 14:00:00,463.94,465.25,463.66,465.02,660410.0,460.4225,461.7226,460.1446,461.4943,660410.0
2024-07-10 15:00:00,464.95,466.46,463.75,466.38,1478592.0,461.4248,462.9234,460.2339,462.844,1478592.0
2024-07-11 09:30:00,462.66,464.78,460.9,461.16,1408972.0,459.1522,461.2561,457.4056,457.6636,1408972.0
2024-07-11 10:00:00,461.24,461.9,453.3,454.95,2982503.0,457.743,458.398,449.8632,451.5007,2982503.0
2024-07-11 11:00:00,454.98,455.46,451.55,453.23,1898506.0,451.5304,452.0068,448.1264,449.7937,1898506.0
2024-07-11 12:00:00,453.24,456.28,452.79,454.53,1234239.0,449.8036,452.8206,449.357,451.0839,1234239.0
2024-07-11 13:00:00,454.65,455.57,452.48,452.87,758363.0,451.2029,452.116,449.0494,449.4364,758363.0
2024-07-11 14:00:00,452.88,455.09,452.87,454.33,796200.0,449.4464,451.6396,449.4364,450.8854,796200.0
2024-07-11 15:00:00,454.34,455.9,454.09,454.73,1669607.0,450.8953,452.4435,450.6472,451.2823,1669607.0
2024-07-12 09:30:00,454.58,454.58,450.64,453.35,1498746.0,451.1335,451.1335,447.2233,449.9128,1498746.0
2024-07-12 10:00:00,453.37,454.87,452.41,454.1,1182827.0,449.9326,451.4213,448.9799,450.6571,1182827.0
2024-07-12 11:00:00,454.08,454.96,453.57,453.66,829844.0,450.6373,451.5106,450.1311,450.2204,829844.0
2024-07-12 12:00:00,453.6,454.16,452.75,453.7,638582.0,450.1609,450.7167,449.3173,450.2601,638582.0
2024-07-12 13:00:00,453.68,456.36,453.6,455.73,679354.0,450.2403,452.9,450.1609,452.2748,679354.0
2024-07-12 14:00:00,455.73,455.91,454.94,455.84,568550.0,452.2748,452.4534,451.4907,452.3839,568550.0
2024-07-12 15:00:00,455.78,456.31,452.1,453.83,1479777.0,452.3244,452.8504,448.6723,450.3892,1479777.0
2024-07-15 09:30:00,453.3,456.25,452.25,454.52,1117117.0,449.8632,452.7908,448.8211,451.0739,1117117.0
2024-07-15 10:00:00,454.52,456.13,453.67,455.48,1055837.0,451.0739,452.6717,450.2304,452.0266,1055837.0
2024-07-15 11:00:00,455.57,457.26,453.88,455.14,835850.0,452.116,453.7932,450.4388,451.6892,835850.0
2024-07-15 12:00:00,455.12,455.12,451.43,453.48,698873.0,451.6694,451.6694,448.0074,450.0418,698873.0
2024-07-15 13:00:00,453.46,453.46,451.43,451.73,555983.0,450.022,450.022,448.0074,448.3051,555983.0
2024-07-15 14:00:00,451.71,453.96,451.59,453.79,514015.0,448.2852,450.5182,448.1661,450.3495,514015.0
2024-07-15 15:00:00,453.77,454.37,451.65,454.04,1174364.0,450.3296,450.9251,448.2257,450.5976,1174364.0
2024-07-16 09:30:00,454.31,454.31,450.93,451.16,1252355.0,450.8655,450.8655,447.5111,447.7394,1252355.0
2024-07-16 10:00:00,451.17,451.66,447.25,448.33,1755277.0,447.7493,448.2356,443.859,444.9309,1755277.0
2024-07-16 11:00:00,448.33,450.03,447.77,448.53,1028583.0,444.9309,446.618,444.3751,445.1293,1028583.0
2024-07-16 12:00:00,448.56,448.99,447.11,448.7,814824.0,445.1591,445.5859,443.7201,445.2981,814824.0
2024-07-16 13:00:00,448.7,448.7,446.66,447.74,996174.0,445.2981,445.2981,443.2735,444.3453,996174.0
2024-07-16 14:00:00,447.75,449.49,447.06,449.45,874732.0,444.3553,446.0821,443.6705,446.0424,874732.0
2024-07-16 15:00:00,449.43,450.18,449.1,449.49,1268429.0,446.0225,446.7668,445.695,446.0821,1268429.0
2024-07-17 09:30:00,442.58,444.35,441.0,443.83,2103074.0,439.2245,440.981,437.6564,440.465,2103074.0
2024-07-17 10:00:00,443.78,443.89,439.7,440.0,1944508.0,440.4154,440.5245,436.3663,436.664,1944508.0
2024-07-17 11:00:00,440.02,441.56,439.18,440.75,1294858.0,436.6839,438.2122,435.8502,437.4083,1294858.0
2024-07-17 12:00:00,440.8,441.52,439.94,440.89,1131128.0,437.4579,438.1725,436.6045,437.5473,1131128.0
2024-07-17 13:00:00,440.88,443.05,440.67,443.03,884875.0,437.5373,439.6909,437.3289,439.671,884875.0
2024-07-17 14:00:00,443.06,444.67,442.61,443.3,1066848.0,439.7008,441.2986,439.2542,439.939,1066848.0
2024-07-17 15:00:00,443.32,444.85,442.64,443.55,2091008.0,439.9588,441.4772,439.284,440.1871,2091008.0
2024-07-18 09:30:00,444.39,444.65,439.22,439.44,1809474.0,441.0207,441.2788,435.8899,436.1083,1809474.0
2024-07-18 10:00:00,439.42,440.65,436.46,438.91,1986215.0,436.0884,437.3091,433.1509,435.5823,1986215.0
2024-07-18 11:00:00,438.95,439.35,434.76,434.9,1745046.0,435.622,436.0189,431.4637,431.6027,1745046.0
2024-07-18 12:00:00,434.91,436.94,434.4,436.59,1130319.0,431.6126,433.6272,431.1065,433.2799,1130319.0
2024-07-18 13:00:00,436.6,438.17,435.88,437.53,940427.0,433.2898,434.8479,432.5753,434.2127,940427.0
2024-07-18 14:00:00,437.57,438.87,436.76,438.22,1064446.0,434.2524,435.5426,433.4486,434.8975,1064446.0
2024-07-18 15:00:00,438.15,441.01,436.74,440.38,2131159.0,434.828,437.6664,433.4287,437.0411,2131159.0
2024-07-19 09:30:00,433.1,441.14,432.0,437.78,4094076.0,429.8163,437.7954,428.7247,434.4608,4094076.0
2024-07-19 10:00:00,437.76,441.0,436.86,439.23,1482619.0,434.441,437.6564,433.5478,435.8999,1482619.0
2024-07-19 11:00:00,439.27,440.26,436.45,438.46,897563.0,435.9395,436.922,433.1409,435.1357,897563.0
2024-07-19 12:00:00,438.42,438.74,436.19,437.15,676900.0,435.096,435.4136,432.8829,433.8356,676900.0
2024-07-19 13:00:00,437.12,437.19,435.63,436.81,685921.0,433.8059,433.8753,432.3271,433.4982,685921.0
2024-07-19 14:00:00,436.73,437.6,435.89,437.52,659049.0,433.4188,434.2822,432.5852,434.2028,659049.0
2024-07-19 15:00:00,437.51,438.36,435.97,437.09,1680754.0,434.1929,435.0364,432.6646,433.7761,1680754.0
2024-07-22 09:30:00,441.58,443.9,440.15,443.31,1510010.0,438.232,440.5344,436.8129,439.9489,1510010.0
2024-07-22 10:00:00,443.31,444.6,441.83,442.56,1208096.0,439.9489,441.2291,438.4801,439.2046,1208096.0
2024-07-22 11:00:00,442.57,443.56,438.91,440.08,860765.0,439.2145,440.197,435.5823,436.7434,860765.0
2024-07-22 12:00:00,440.01,442.73,439.27,442.4,511161.0,436.6739,439.3733,435.9395,439.0458,511161.0
2024-07-22 13:00:00,442.43,443.53,442.27,443.44,505811.0,439.0756,440.1673,438.9168,440.0779,505811.0
2024-07-22 14:00:00,443.48,444.57,443.25,443.41,581066.0,440.1176,441.1994,439.8894,440.0482,581066.0
2024-07-22 15:00:00,443.44,444.05,442.58,442.86,1450581.0,440.0779,440.6833,439.2245,439.5023,1450581.0
2024-07-23 09:30:00,443.9,447.8,443.23,445.95,1164260.0,440.5344,444.4049,439.8695,442.5689,1164260.0
2024-07-23 10:00:00,446.0,446.92,444.18,445.76,864620.0,442.6185,443.5315,440.8123,442.3803,864620.0
2024-07-23 11:00:00,445.74,448.39,445.74,446.87,756697.0,442.3605,444.9904,442.3605,443.4819,756697.0
2024-07-23 12:00:00,446.8,446.8,443.8,444.46,618271.0,443.4125,443.4125,440.4352,441.0902,618271.0
2024-07-23 13:00:00,444.45,444.97,443.48,444.82,524741.0,441.0803,441.5963,440.1176,441.4475,524741.0
2024-07-23 14:00:00,444.83,445.36,443.88,444.32,447550.0,441.4574,441.9834,440.5146,440.9513,447550.0
2024-07-23 15:00:00,444.32,444.92,443.1,444.81,1093550.0,440.9513,441.5467,439.7405,441.4375,1093550.0
2024-07-24 09:30:00,440.45,441.48,437.15,439.42,1278229.0,437.1106,438.1328,433.8356,436.0884,1278229.0
2024-07-24 10:00:00,439.33,439.42,433.43,434.18,1643387.0,435.9991,436.0884,430.1438,430.8881,1643387.0
2024-07-24 11:00:00,434.22,434.33,430.81,431.61,1994212.0,430.9278,431.037,427.5437,428.3376,1994212.0
2024-07-24 12:00:00,431.63,431.99,429.12,429.15,1782681.0,428.3575,428.7147,425.8665,425.8963,1782681.0
2024-07-24 13:00:00,429.14,430.96,428.92,429.01,1198550.0,425.8864,427.6926,425.668,425.7573,1198550.0
2024-07-24 14:00:00,429.05,430.09,427.58,428.64,1674480.0,425.797,426.8292,424.3382,425.3901,1674480.0
2024-07-24 15:00:00,428.63,429.87,427.73,428.94,2872841.0,425.3802,426.6108,424.487,425.6879,2872841.0
2024-07-25 09:30:00,428.8,429.8,421.84,422.12,2453831.0,425.5489,426.5413,418.6417,418.9196,2453831.0
2024-07-25 10:00:00,422.02,424.8,417.51,423.98,4298138.0,418.8203,421.5793,414.3445,420.7655,4298138.0
2024-07-25 11:00:00,423.99,425.39,420.98,422.9,1969297.0,420.7754,422.1648,417.7882,419.6937,1969297.0
2024-07-25 12:00:00,422.89,426.09,422.0,425.61,1463036.0,419.6837,422.8595,418.8005,422.3831,1463036.0
2024-07-25 13:00:00,425.64,427.28,423.72,424.9,1239701.0,422.4129,424.0405,420.5074,421.6785,1239701.0
2024-07-25 14:00:00,424.9,425.0,420.43,420.96,1583768.0,421.6785,421.7777,417.2424,417.7684,1583768.0
2024-07-25 15:00:00,420.87,422.44,417.94,418.4,2914749.0,417.6791,419.2372,414.7713,415.2278,2914749.0
2024-07-26 09:30:00,418.17,421.91,417.27,420.0,2069809.0,414.9995,418.7112,414.1063,416.8157,2069809.0
2024-07-26 10:00:00,419.96,424.27,419.5,422.47,1985453.0,416.776,421.0533,416.3194,419.2669,1985453.0
2024-07-26 11:00:00,422.56,426.2,422.34,425.95,1354758.0,419.3562,422.9686,419.1379,422.7205,1354758.0
2024-07-26 12:00:00,426.02,428.32,425.97,428.0,1399495.0,422.79,425.0726,422.7404,424.755,1399495.0
2024-07-26 13:00:00,428.05,428.92,426.37,426.53,1277254.0,424.8046,425.668,423.1374,423.2961,1277254.0
2024-07-26 14:00:00,426.51,426.74,424.06,424.31,806811.0,423.2763,423.5045,420.8449,421.093,806811.0
2024-07-26 15:00:00,424.3,426.0,423.5,425.49,1757177.0,421.083,422.7702,420.2891,422.264,1757177.0
2024-07-29 09:30:00,431.58,432.15,425.32,428.4,1754748.0,428.3079,428.8735,422.0953,425.152,1754748.0
2024-07-29 10:00:00,428.43,428.78,425.66,426.28,1172313.0,425.1817,425.5291,422.4327,423.048,1172313.0
2024-07-29 11:00:00,426.33,427.62,424.7,427.19,883965.0,423.0977,424.3779,421.48,423.9511,883965.0
2024-07-29 12:00:00,427.23,429.38,427.23,428.58,817165.0,423.9908,426.1245,423.9908,425.3306,817165.0
2024-07-29 13:00:00,428.6,429.75,427.97,427.99,561680.0,425.3504,426.4917,424.7252,424.7451,561680.0
2024-07-29 14:00:00,428.04,428.13,426.14,427.29,558669.0,424.7947,424.884,422.9091,424.0504,558669.0
2024-07-29 15:00:00,427.32,428.63,426.62,426.8,1380782.0,424.0802,425.3802,423.3855,423.5641,1380782.0
2024-07-30 09:30:00,427.72,429.05,425.0,427.29,1701482.0,424.4771,425.797,421.7777,424.0504,1701482.0
2024-07-30 10:00:00,427.31,428.9,424.69,425.03,1451317.0,424.0702,425.6482,421.4701,421.8075,1451317.0
2024-07-30 11:00:00,425.0,425.22,418.73,419.47,2035024.0,421.7777,421.9961,415.5553,416.2897,2035024.0
2024-07-30 12:00:00,419.45,421.59,418.0,418.17,1542311.0,416.2698,418.3936,414.8308,414.9995,1542311.0
2024-07-30 13:00:00,418.15,419.6,417.36,419.57,1973442.0,414.9797,416.4187,414.1957,416.3889,1973442.0
2024-07-30 14:00:00,419.6,421.85,419.27,420.46,1144780.0,416.4187,418.6516,416.0912,417.2722,1144780.0
2024-07-30 15:00:00,420.44,425.2,419.56,422.42,2910816.0,417.2523,421.9762,416.379,419.2173,2910816.0
2024-07-31 09:30:00,420.48,421.78,412.21,418.73,5599746.0,417.292,418.5822,409.0847,415.5553,5599746.0
2024-07-31 10:00:00,418.74,420.2,414.93,417.39,3683250.0,415.5652,417.0141,411.7841,414.2254,3683250.0
2024-07-31 11:00:00,417.39,418.67,415.75,416.08,1814573.0,414.2254,415.4957,412.5979,412.9254,1814573.0
2024-07-31 12:00:00,416.11,416.81,413.86,414.55,1974425.0,412.9551,413.6498,410.7222,411.407,1974425.0
2024-07-31 13:00:00,414.63,419.23,414.52,418.87,1829299.0,411.4864,416.0515,411.3772,415.6942,1829299.0
2024-07-31 14:00:00,418.92,420.12,417.2,418.71,2303093.0,415.7438,416.9347,414.0369,415.5354,2303093.0
2024-07-31 15:00:00,418.75,421.3,415.55,418.28,4469563.0,415.5751,418.1058,412.3994,415.1087,4469563.0
2024-08-01 09:30:00,420.79,427.29,418.2,427.04,3212546.0,417.5997,424.0504,415.0293,423.8023,3212546.0
2024-08-01 10:00:00,426.94,427.46,422.45,423.71,2744774.0,423.703,424.2191,419.2471,420.4975,2744774.0
2024-08-01 11:00:00,423.73,424.03,416.66,417.61,2009217.0,420.5174,420.8151,413.501,414.4438,2009217.0
2024-08-01 12:00:00,417.73,421.08,417.35,417.7,1564445.0,414.5629,417.8875,414.1857,414.5331,1564445.0
2024-08-01 13:00:00,417.68,418.29,413.09,415.7,1517271.0,414.5132,415.1186,409.958,412.5483,1517271.0
2024-08-01 14:00:00,415.65,416.02,413.68,414.83,1045985.0,412.4986,412.8658,410.5436,411.6848,1045985.0
2024-08-01 15:00:00,414.72,418.31,414.26,417.05,2307010.0,411.5757,415.1385,411.1192,413.888,2307010.0
2024-08-02 09:30:00,412.49,415.0,406.15,407.47,2355911.0,409.3626,411.8536,403.0707,404.3807,2355911.0
2024-08-02 10:00:00,407.57,408.4,404.34,406.12,2423735.0,404.4799,405.3036,401.2744,403.0409,2423735.0
2024-08-02 11:00:00,406.09,408.02,404.68,406.83,1897790.0,403.0111,404.9265,401.6118,403.7455,1897790.0
2024-08-02 12:00:00,406.88,408.65,405.0,405.5,1338447.0,403.7951,405.5517,401.9294,402.4256,1338447.0
2024-08-02 13:00:00,405.45,406.73,404.98,405.98,968744.0,402.376,403.6463,401.9095,402.9019,968744.0
2024-08-02 14:00:00,405.93,407.85,404.68,405.59,1284104.0,402.8523,404.7578,401.6118,402.5149,1284104.0
2024-08-02 15:00:00,405.63,409.02,405.52,408.49,2835012.0,402.5546,405.9189,402.4454,405.3929,2835012.0
2024-08-05 09:30:00,389.2,397.0,385.58,393.57,5693351.0,386.2492,393.99,382.6566,390.586,5693351.0
2024-08-05 10:00:00,393.53,399.48,392.87,396.73,3691295.0,390.5463,396.4512,389.8913,393.7221,3691295.0
2024-08-05 11:00:00,396.6,400.7,395.0,398.79,2095670.0,393.5931,397.662,392.0052,395.7665,2095670.0
2024-08-05 12:00:00,398.76,401.04,396.45,396.99,1302970.0,395.7367,397.9994,393.4442,393.9801,1302970.0
2024-08-05 13:00:00,396.99,398.66,396.32,396.53,1179159.0,393.9801,395.6374,393.3152,393.5236,1179159.0
2024-08-05 14:00:00,396.49,396.74,393.16,393.76,1703567.0,393.4839,393.732,390.1791,390.7746,1703567.0
2024-08-05 15:00:00,393.77,396.08,393.26,395.23,2927769.0,390.7845,393.077,390.2784,392.2335,2927769.0
2024-08-06 09:30:00,400.01,402.71,398.5,400.48,2490659.0,396.9772,399.6567,395.4787,397.4436,2490659.0
2024-08-06 10:00:00,400.48,404.68,399.67,403.92,2101859.0,397.4436,401.6118,396.6398,400.8576,2101859.0
2024-08-06 11:00:00,403.95,404.98,401.11,404.74,1280126.0,400.8873,401.9095,398.0689,401.6713,1280126.0
2024-08-06 12:00:00,404.76,405.67,403.22,404.83,984021.0,401.6912,402.5943,400.1629,401.7607,984021.0
2024-08-06 13:00:00,404.82,405.24,403.18,403.65,796679.0,401.7507,402.1676,400.1232,400.5896,796679.0
2024-08-06 14:00:00,403.66,404.8,402.48,402.5,859831.0,400.5995,401.7309,399.4285,399.4483,859831.0
2024-08-06 15:00:00,402.5,402.85,399.23,399.44,2246501.0,399.4483,399.7957,396.2031,396.4115,2246501.0
2024-08-07 09:30:00,408.69,409.32,406.93,408.92,1539222.0,405.5914,406.2166,403.8447,405.8197,1539222.0
2024-08-07 10:00:00,408.93,410.08,407.43,408.43,1421916.0,405.8296,406.9709,404.341,405.3334,1421916.0
2024-08-07 11:00:00,408.44,408.67,404.65,405.71,1114887.0,405.3433,405.5716,401.582,402.634,1114887.0
2024-08-07 12:00:00,405.74,405.77,401.31,401.88,1106442.0,402.6638,402.6935,398.2674,398.833,1106442.0
2024-08-07 13:00:00,401.87,402.38,399.88,400.32,1444269.0,398.8231,399.3292,396.8482,397.2849,1444269.0
2024-08-07 14:00:00,400.29,400.63,398.26,398.85,1319289.0,397.2551,397.5925,395.2405,395.826,1319289.0
2024-08-07 15:00:00,398.84,401.05,397.47,398.34,2002755.0,395.8161,398.0093,394.4565,395.3199,2002755.0
2024-08-08 09:30:00,402.45,403.01,399.94,402.74,1136989.0,399.3987,399.9545,396.9077,399.6865,1136989.0
2024-08-08 10:00:00,402.81,405.86,402.19,404.39,1506444.0,399.756,402.7829,399.1407,401.324,1506444.0
2024-08-08 11:00:00,404.38,404.43,402.1,403.59,1241422.0,401.3141,401.3637,399.0514,400.5301,1241422.0
2024-08-08 12:00:00,403.5,404.75,401.17,402.55,760119.0,400.4408,401.6813,398.1284,399.498,760119.0
2024-08-08 13:00:00,402.64,404.51,401.42,404.48,719697.0,399.5873,401.4431,398.3765,401.4133,719697.0
2024-08-08 14:00:00,404.48,405.57,402.28,402.58,1173816.0,401.4133,402.4951,399.23,399.5277,1173816.0
2024-08-08 15:00:00,402.58,403.31,400.24,403.02,2127405.0,399.5277,400.2522,397.2055,399.9644,2127405.0
2024-08-09 09:30:00,404.03,406.0,403.12,403.48,1063774.0,400.9667,402.9218,400.0636,400.4209,1063774.0
2024-08-09 10:00:00,403.49,405.95,402.26,405.08,1254232.0,400.4308,402.8722,399.2102,402.0088,1254232.0
2024-08-09 11:00:00,405.22,406.16,403.85,404.14,717834.0,402.1477,403.0806,400.7881,401.0759,717834.0
2024-08-09 12:00:00,404.21,405.17,403.41,404.98,636557.0,401.1454,402.0981,400.3514,401.9095,636557.0
2024-08-09 13:00:00,404.97,408.05,404.67,406.63,840575.0,401.8996,404.9563,401.6019,403.547,840575.0
2024-08-09 14:00:00,406.65,407.09,405.96,406.66,495110.0,403.5669,404.0035,402.8821,403.5768,495110.0
2024-08-09 15:00:00,406.63,407.19,405.74,406.02,1296954.0,403.547,404.1028,402.6638,402.9416,1296954.0
2024-08-12 09:30:00,407.01,408.33,404.44,404.73,1194080.0,403.9241,405.2341,401.3736,401.6614,1194080.0
2024-08-12 10:00:00,404.72,407.1,404.24,407.1,1120060.0,401.6515,404.0135,401.1751,404.0135,1120060.0
2024-08-12 11:00:00,407.1,408.34,404.35,408.32,1163028.0,404.0135,405.2441,401.2843,405.2242,1163028.0
2024-08-12 12:00:00,408.32,408.76,405.85,405.86,713482.0,405.2242,405.6609,402.7729,402.7829,713482.0
2024-08-12 13:00:00,405.8,407.85,405.3,406.01,550052.0,402.7233,404.7578,402.2271,402.9317,550052.0
2024-08-12 14:00:00,406.03,406.51,405.52,406.33,477509.0,402.9516,403.4279,402.4454,403.2493,477509.0
2024-08-12 15:00:00,406.29,407.02,405.13,406.92,1150002.0,403.2096,403.9341,402.0584,403.8348,1150002.0
2024-08-13 09:30:00,409.59,412.88,409.57,411.52,1241426.0,406.4846,409.7496,406.4647,408.3999,1241426.0
2024-08-13 10:00:00,411.56,412.3,409.93,412.12,1076343.0,408.4396,409.174,406.822,408.9954,1076343.0
2024-08-13 11:00:00,412.11,413.77,412.06,413.22,967544.0,408.9855,410.6329,408.9359,410.0871,967544.0
2024-08-13 12:00:00,413.22,414.95,412.88,414.8,747610.0,410.0871,411.8039,409.7496,411.6551,747610.0
2024-08-13 13:00:00,414.79,414.87,412.85,414.0,631977.0,411.6452,411.7245,409.7199,410.8611,631977.0
2024-08-13 14:00:00,414.0,414.63,413.73,414.6,488389.0,410.8611,411.4864,410.5932,411.4566,488389.0
2024-08-13 15:00:00,414.65,414.84,412.51,413.96,2164593.0,411.5062,411.6948,409.3824,410.8214,2164593.0
2024-08-14 09:30:00,414.89,416.64,413.86,415.38,1338423.0,411.7444,413.4811,410.7222,412.2307,1338423.0
2024-08-14 10:00:00,415.4,415.56,412.44,414.87,805699.0,412.2505,412.4093,409.313,411.7245,805699.0
2024-08-14 11:00:00,414.92,417.56,414.77,417.44,829373.0,411.7742,414.3942,411.6253,414.2751,829373.0
2024-08-14 12:00:00,417.33,417.37,415.11,416.45,649083.0,414.1659,414.2056,411.9627,413.2926,649083.0
2024-08-14 13:00:00,416.41,417.04,415.58,416.46,566046.0,413.2529,413.8781,412.4292,413.3025,566046.0
2024-08-14 14:00:00,416.44,416.58,415.7,416.54,400943.0,413.2826,413.4216,412.5483,413.3819,400943.0
2024-08-14 15:00:00,416.55,417.72,415.12,416.62,1435509.0,413.3918,414.5529,411.9726,413.4613,1435509.0
2024-08-15 09:30:00,419.26,420.63,417.66,420.63,1262567.0,416.8224,418.1845,415.2317,418.1845,1262567.0
2024-08-15 10:00:00,420.58,420.94,418.2,418.47,1290102.0,418.1348,418.4927,415.7686,416.037,1290102.0
2024-08-15 11:00:00,418.48,420.07,417.95,419.74,1162906.0,416.047,417.6277,415.5201,417.2997,1162906.0
2024-08-15 12:00:00,419.72,420.55,418.82,418.93,716029.0,417.2798,418.1049,416.385,416.4944,716029.0
2024-08-15 13:00:00,418.92,419.86,418.54,419.85,643238.0,416.4844,417.419,416.1066,417.409,643238.0
2024-08-15 14:00:00,419.85,420.26,419.47,419.94,633197.0,417.409,417.8166,417.0312,417.4985,633197.0
2024-08-15 15:00:00,419.92,421.11,419.11,421.1,1670791.0,417.4786,418.6617,416.6733,418.6517,1670791.0
2024-08-16 09:30:00,421.09,421.34,417.3,417.8,2363191.0,418.6418,418.8904,414.8738,415.3709,2363191.0
2024-08-16 10:00:00,417.79,418.98,417.43,417.81,1299883.0,415.361,416.5441,415.0031,415.3809,1299883.0
2024-08-16 11:00:00,417.79,418.95,417.31,418.59,837096.0,415.361,416.5142,414.8838,416.1563,837096.0
2024-08-16 12:00:00,418.5,419.65,418.22,419.56,643207.0,416.0669,417.2102,415.7885,417.1207,643207.0
2024-08-16 13:00:00,419.56,419.68,418.52,419.08,515874.0,417.1207,417.24,416.0867,416.6435,515874.0
2024-08-16 14:00:00,419.08,419.14,418.41,418.94,587066.0,416.6435,416.7031,415.9774,416.5043,587066.0
2024-08-16 15:00:00,418.93,419.24,418.31,418.54,1107618.0,416.4944,416.8026,415.878,416.1066,1107618.0
2024-08-19 09:30:00,418.96,419.87,417.67,419.64,974102.0,416.5242,417.4289,415.2417,417.2002,974102.0
2024-08-19 10:00:00,419.61,419.75,416.46,418.2,883620.0,417.1704,417.3096,414.0387,415.7686,883620.0
2024-08-19 11:00:00,418.18,418.53,417.08,417.31,623649.0,415.7487,416.0967,414.6551,414.8838,623649.0
2024-08-19 12:00:00,417.33,419.2,417.31,418.88,472273.0,414.9037,416.7628,414.8838,416.4447,472273.0
2024-08-19 13:00:00,418.88,419.07,418.27,418.94,441017.0,416.4447,416.6336,415.8382,416.5043,441017.0
2024-08-19 14:00:00,418.94,420.6,418.85,420.03,606588.0,416.5043,418.1547,416.4148,417.588,606588.0
2024-08-19 15:00:00,420.05,421.75,419.47,421.58,1423448.0,417.6079,419.298,417.0312,419.129,1423448.0
2024-08-20 09:30:00,421.7,423.61,421.64,423.41,1030054.0,419.2483,421.1472,419.1886,420.9483,1030054.0
2024-08-20 10:00:00,423.43,423.66,421.97,423.12,1160568.0,420.9682,421.1969,419.5167,420.66,1160568.0
2024-08-20 11:00:00,423.17,423.17,421.82,422.87,527384.0,420.7097,420.7097,419.3676,420.4115,527384.0
2024-08-20 12:00:00,422.9,424.0,422.36,423.5,718164.0,420.4413,421.5349,419.9044,421.0378,718164.0
2024-08-20 13:00:00,423.53,424.25,423.21,424.18,845127.0,421.0676,421.7834,420.7495,421.7138,845127.0
2024-08-20 14:00:00,424.17,425.86,424.08,424.93,923218.0,421.7039,423.3841,421.6144,422.4595,923218.0
2024-08-20 15:00:00,424.93,425.52,424.26,424.87,1441790.0,422.4595,423.0461,421.7934,422.3998,1441790.0
2024-08-21 09:30:00,424.01,424.15,422.62,423.6,1007902.0,421.5448,421.684,420.1629,421.1372,1007902.0
2024-08-21 10:00:00,423.65,426.4,423.07,423.69,1298586.0,421.1869,423.9209,420.6103,421.2267,1298586.0
2024-08-21 11:00:00,423.64,424.71,421.96,422.33,789166.0,421.177,422.2408,419.5067,419.8746,789166.0
2024-08-21 12:00:00,422.3,423.67,421.72,423.47,508966.0,419.8448,421.2068,419.2681,421.008,508966.0
2024-08-21 13:00:00,423.49,424.13,423.29,423.91,439718.0,421.0279,421.6641,420.829,421.4454,439718.0
2024-08-21 14:00:00,423.97,424.58,423.4,424.09,498677.0,421.5051,422.1115,420.9384,421.6244,498677.0
2024-08-21 15:00:00,424.14,424.26,422.75,424.1,1124935.0,421.6741,421.7934,420.2922,421.6343,1124935.0
2024-08-22 09:30:00,424.36,426.79,424.06,425.55,1241834.0,421.8928,424.3087,421.5945,423.0759,1241834.0
2024-08-22 10:00:00,425.56,425.93,421.4,421.51,1055849.0,423.0858,423.4537,418.95,419.0594,1055849.0
2024-08-22 11:00:00,421.52,422.2,417.6,418.05,1252927.0,419.0693,419.7454,415.1721,415.6195,1252927.0
2024-08-22 12:00:00,418.01,420.21,416.95,417.07,760706.0,415.5797,417.7669,414.5259,414.6452,760706.0
2024-08-22 13:00:00,417.07,417.49,414.64,415.03,849909.0,414.6452,415.0627,412.2293,412.617,849909.0
2024-08-22 14:00:00,415.01,416.66,414.83,415.4,727217.0,412.5972,414.2376,412.4182,412.9849,727217.0
2024-08-22 15:00:00,415.49,416.5,414.61,415.62,2148892.0,413.0744,414.0785,412.1995,413.2036,2148892.0
2024-08-23 09:30:00,416.98,417.91,416.28,417.24,1076253.0,414.5557,415.4803,413.8598,414.8142,1076253.0
2024-08-23 10:00:00,417.26,419.26,412.92,414.93,1989297.0,414.8341,416.8224,410.5193,412.5176,1989297.0
2024-08-23 11:00:00,414.9,416.81,413.96,414.64,901953.0,412.4878,414.3867,411.5533,412.2293,901953.0
2024-08-23 12:00:00,414.69,414.81,412.09,413.97,853119.0,412.279,412.3983,409.6941,411.5632,853119.0
2024-08-23 13:00:00,413.96,415.53,413.66,414.48,625133.0,411.5533,413.1141,411.255,412.0702,625133.0
2024-08-23 14:00:00,414.5,415.17,414.07,414.4,631700.0,412.0901,412.7562,411.6626,411.9907,631700.0
2024-08-23 15:00:00,414.39,417.15,414.17,416.58,1639466.0,411.9808,414.7247,411.762,414.158,1639466.0
2024-08-26 09:30:00,416.69,417.28,414.68,415.64,843995.0,414.2674,414.854,412.2691,413.2235,843995.0
2024-08-26 10:00:00,415.73,416.06,412.14,414.04,958028.0,413.313,413.6411,409.7438,411.6328,958028.0
2024-08-26 11:00:00,414.05,415.14,413.08,413.24,684949.0,411.6427,412.7264,410.6784,410.8374,684949.0
2024-08-26 12:00:00,413.21,414.35,412.99,413.9,418022.0,410.8076,411.941,410.5889,411.4936,418022.0
2024-08-26 13:00:00,413.93,414.14,411.59,411.87,557310.0,411.5234,411.7322,409.197,409.4754,557310.0
2024-08-26 14:00:00,411.92,413.59,411.34,413.5,493171.0,409.5251,411.1854,408.9485,411.0959,493171.0
2024-08-26 15:00:00,413.47,413.63,412.32,413.61,1237078.0,411.0661,411.2252,409.9228,411.2053,1237078.0
2024-08-27 09:30:00,412.86,413.12,410.25,412.0,1225142.0,410.4597,410.7181,407.8648,409.6047,1225142.0
2024-08-27 10:00:00,412.05,414.36,411.69,412.9,885859.0,409.6544,411.9509,409.2965,410.4994,885859.0
2024-08-27 11:00:00,412.9,413.48,410.47,411.09,763593.0,410.4994,411.0761,408.0836,408.6999,763593.0
2024-08-27 12:00:00,411.04,412.27,410.91,411.79,599679.0,408.6502,409.8731,408.521,409.3959,599679.0
2024-08-27 13:00:00,411.82,413.5,411.58,413.38,482226.0,409.4257,411.0959,409.1871,410.9766,482226.0
2024-08-27 14:00:00,413.33,414.21,413.29,413.8,540287.0,410.9269,411.8018,410.8872,411.3942,540287.0
2024-08-27 15:00:00,413.82,414.08,413.0,413.85,941921.0,411.4141,411.6726,410.5988,411.4439,941921.0
2024-08-28 09:30:00,415.16,415.16,411.51,412.47,847674.0,412.7463,412.7463,409.1175,410.0719,847674.0
2024-08-28 10:00:00,412.58,412.72,409.6,409.72,895593.0,410.1813,410.3205,407.2186,407.3379,895593.0
2024-08-28 11:00:00,409.74,409.94,407.72,408.95,976842.0,407.3578,407.5566,405.3495,406.5724,976842.0
2024-08-28 12:00:00,408.95,410.44,408.39,410.25,512922.0,406.5724,408.0537,406.0156,407.8648,512922.0
2024-08-28 13:00:00,410.25,410.55,407.8,407.85,567190.0,407.8648,408.1631,405.4291,405.4788,567190.0
2024-08-28 14:00:00,407.86,409.98,407.31,409.91,719437.0,405.4887,407.5964,404.9419,407.5268,719437.0
2024-08-28 15:00:00,409.87,411.8,409.52,410.69,1547019.0,407.487,409.4058,407.1391,408.3023,1547019.0
2024-08-29 09:30:00,414.94,421.75,414.49,421.01,1879824.0,412.5276,419.298,412.0802,418.5623,1879824.0
2024-08-29 10:00:00,421.01,422.05,410.6,420.14,1697998.0,418.5623,419.5962,408.2128,417.6973,1697998.0
2024-08-29 11:00:00,420.18,420.43,418.57,419.16,855490.0,417.7371,417.9856,416.1365,416.723,855490.0
2024-08-29 12:00:00,419.12,420.35,418.96,419.5,517707.0,416.6833,417.9061,416.5242,417.0611,517707.0
2024-08-29 13:00:00,419.48,419.48,417.25,417.97,519077.0,417.0412,417.0412,414.8241,415.5399,519077.0
2024-08-29 14:00:00,417.93,417.93,412.69,413.41,907877.0,415.5002,415.5002,410.2906,411.0065,907877.0
2024-08-29 15:00:00,413.43,414.68,411.93,413.14,1825332.0,411.0263,412.2691,409.5351,410.738,1825332.0
2024-08-30 09:30:00,414.91,417.02,414.19,416.63,1011230.0,412.4977,414.5955,411.7819,414.2077,1011230.0
2024-08-30 10:00:00,416.69,417.39,414.43,414.43,734731.0,414.2674,414.9633,412.0205,412.0205,734731.0
2024-08-30 11:00:00,414.43,415.6,413.95,414.8,759902.0,412.0205,413.1837,411.5433,412.3884,759902.0
2024-08-30 12:00:00,414.8,414.85,412.13,413.92,709865.0,412.3884,412.4381,409.7339,411.5135,709865.0
2024-08-30 13:00:00,413.95,414.67,412.32,412.42,565430.0,411.5433,412.2591,409.9228,410.0222,565430.0
2024-08-30 14:00:00,412.46,413.83,412.19,413.79,556089.0,410.062,411.424,409.7936,411.3842,556089.0
2024-08-30 15:00:00,413.75,417.45,413.24,417.14,2355615.0,411.3445,415.023,410.8374,414.7148,2355615.0
2024-09-03 09:30:00,417.95,419.88,415.34,418.21,1424821.0,415.5201,417.4388,412.9252,415.7786,1424821.0
2024-09-03 10:00:00,418.15,418.5,413.05,413.4,1447443.0,415.7189,416.0669,410.6486,410.9965,1447443.0
2024-09-03 11:00:00,413.5,414.11,411.51,411.6,858323.0,411.0959,411.7024,409.1175,409.207,858323.0
2024-09-03 12:00:00,411.63,413.21,410.88,411.21,679437.0,409.2368,410.8076,408.4912,408.8192,679437.0
2024-09-03 13:00:00,411.22,412.03,410.85,410.97,515289.0,408.8292,409.6345,408.4613,408.5806,515289.0
2024-09-03 14:00:00,411.01,411.1,408.89,410.04,881529.0,408.6204,408.7099,406.5127,407.6561,881529.0
2024-09-03 15:00:00,410.02,410.57,407.03,409.54,2043482.0,407.6362,408.183,404.6636,407.159,2043482.0
2024-09-04 09:30:00,405.79,407.89,404.37,406.89,1458839.0,403.4308,405.5186,402.019,404.5244,1458839.0
2024-09-04 10:00:00,406.87,410.6,404.6,410.56,1619449.0,404.5045,408.2128,402.2477,408.173,1619449.0
2024-09-04 11:00:00,410.56,411.24,408.64,409.5,903766.0,408.173,408.8491,406.2642,407.1192,903766.0
2024-09-04 12:00:00,409.48,410.74,408.66,409.41,909719.0,407.0993,408.352,406.2841,407.0297,909719.0
2024-09-04 13:00:00,409.32,409.35,407.98,408.8,599648.0,406.9402,406.9701,405.608,406.4233,599648.0
2024-09-04 14:00:00,408.78,409.69,408.46,408.93,540335.0,406.4034,407.3081,406.0852,406.5525,540335.0
2024-09-04 15:00:00,408.92,410.92,408.33,408.8,1302124.0,406.5426,408.5309,405.956,406.4233,1302124.0
2024-09-05 09:30:00,407.62,413.09,407.62,411.45,1154349.0,405.2501,410.6883,405.2501,409.0579,1154349.0
2024-09-05 10:00:00,411.43,413.1,409.31,409.43,1274113.0,409.038,410.6983,406.9303,407.0496,1274113.0
2024-09-05 11:00:00,409.44,410.06,406.84,407.05,909681.0,407.0595,407.6759,404.4747,404.6834,909681.0
2024-09-05 12:00:00,406.98,407.75,406.13,407.05,668674.0,404.6138,405.3794,403.7688,404.6834,668674.0
2024-09-05 13:00:00,407.02,409.19,406.24,409.19,627470.0,404.6536,406.811,403.8781,406.811,627470.0
2024-09-05 14:00:00,409.23,409.42,407.71,407.82,601964.0,406.8508,407.0397,405.3396,405.449,601964.0
2024-09-05 15:00:00,407.81,408.65,406.29,408.36,1415155.0,405.439,406.2741,403.9279,405.9858,1415155.0
2024-09-06 09:30:00,409.49,410.65,407.2,407.57,1003328.0,407.1092,408.2625,404.8326,405.2004,1003328.0
2024-09-06 10:00:00,407.56,408.42,401.98,402.7,1399364.0,405.1905,406.0455,399.6429,400.3587,1399364.0
2024-09-06 11:00:00,402.65,405.23,401.69,401.7,1159871.0,400.309,402.874,399.3546,399.3645,1159871.0
2024-09-06 12:00:00,401.74,403.04,401.46,402.49,944878.0,399.4043,400.6967,399.1259,400.1499,944878.0
2024-09-06 13:00:00,402.48,403.9,401.1,401.69,454752.0,400.14,401.5517,398.768,399.3546,454752.0
2024-09-06 14:00:00,401.67,401.84,400.8,401.38,770643.0,399.3347,399.5037,398.4698,399.0464,770643.0
2024-09-06 15:00:00,401.35,402.66,400.99,401.72,1741504.0,399.0166,400.319,398.6587,399.3844,1741504.0
2024-09-09 09:30:00,407.12,408.65,405.7,406.8,1567786.0,404.753,406.2741,403.3413,404.4349,1567786.0
2024-09-09 10:00:00,406.76,406.82,402.3,402.31,1205871.0,404.3951,404.4548,399.9611,399.971,1205871.0
2024-09-09 11:00:00,402.36,404.62,402.15,404.59,791662.0,400.0207,402.2676,399.8119,402.2377,791662.0
2024-09-09 12:00:00,404.62,405.95,404.4,404.9,693325.0,402.2676,403.5898,402.0488,402.5459,693325.0
2024-09-09 13:00:00,404.93,405.6,403.99,404.09,660349.0,402.5758,403.2419,401.6412,401.7406,660349.0
2024-09-09 14:00:00,404.09,404.18,402.97,403.45,596215.0,401.7406,401.8301,400.6272,401.1044,596215.0
2024-09-09 15:00:00,403.41,405.91,402.83,405.72,1861778.0,401.0646,403.5501,400.488,403.3612,1861778.0
2024-09-10 09:30:00,408.03,415.35,407.71,414.27,1866950.0,405.6577,412.9352,405.3396,411.8615,1866950.0
2024-09-10 10:00:00,414.28,416.33,412.3,412.74,1726253.0,411.8714,413.9095,409.9029,410.3404,1726253.0
2024-09-10 11:00:00,412.74,414.07,409.58,409.71,841960.0,410.3404,411.6626,407.1987,407.328,841960.0
2024-09-10 12:00:00,409.68,411.34,408.8,410.62,697296.0,407.2981,408.9485,406.4233,408.2327,697296.0
2024-09-10 13:00:00,410.6,412.57,410.43,412.04,734652.0,408.2128,410.1713,408.0438,409.6444,734652.0
2024-09-10 14:00:00,412.05,412.82,411.83,412.28,816701.0,409.6544,410.4199,409.4356,409.883,816701.0
2024-09-10 15:00:00,412.26,414.74,411.85,414.23,2037589.0,409.8631,412.3287,409.4555,411.8217,2037589.0
2024-09-11 09:30:00,415.5,417.01,414.25,415.27,1266260.0,413.0843,414.5855,411.8416,412.8556,1266260.0
2024-09-11 10:00:00,415.31,415.35,409.74,410.38,1125073.0,412.8954,412.9352,407.3578,407.9941,1125073.0
2024-09-11 11:00:00,410.31,414.0,409.58,413.79,839861.0,407.9245,411.593,407.1987,411.3842,839861.0
2024-09-11 12:00:00,413.81,416.56,413.65,415.95,693559.0,411.4041,414.1381,411.2451,413.5317,693559.0
2024-09-11 13:00:00,416.0,419.49,415.85,418.42,1027113.0,413.5814,417.0511,413.4323,415.9873,1027113.0
2024-09-11 14:00:00,418.42,421.01,418.17,420.65,930974.0,415.9873,418.5623,415.7388,418.2044,930974.0
2024-09-11 15:00:00,420.62,423.99,420.17,423.01,2259783.0,418.1745,421.5249,417.7272,420.5506,2259783.0
2024-09-12 09:30:00,423.58,424.01,420.14,421.07,1315137.0,421.1173,421.5448,417.6973,418.6219,1315137.0
2024-09-12 10:00:00,421.06,423.0,420.0,420.24,1317716.0,418.612,420.5407,417.5581,417.7967,1317716.0
2024-09-12 11:00:00,420.21,421.87,419.75,420.02,901302.0,417.7669,419.4173,417.3096,417.578,901302.0
2024-09-12 12:00:00,420.0,422.97,419.8,422.75,661542.0,417.5581,420.5109,417.3593,420.2922,661542.0
2024-09-12 13:00:00,422.75,425.98,422.5,425.98,1140911.0,420.2922,423.5034,420.0436,423.5034,1140911.0
2024-09-12 14:00:00,425.96,427.37,424.26,426.38,1066868.0,423.4835,424.8853,421.7934,423.9011,1066868.0
2024-09-12 15:00:00,426.38,427.16,425.4,427.09,1645734.0,423.9011,424.6765,422.9267,424.6069,1645734.0
2024-09-13 09:30:00,425.79,428.76,425.46,426.9,985973.0,423.3145,426.2672,422.9864,424.418,985973.0
2024-09-13 10:00:00,426.92,429.0,426.35,428.57,1069486.0,424.4379,426.5058,423.8712,426.0783,1069486.0
2024-09-13 11:00:00,428.6,429.18,428.11,429.05,735058.0,426.1081,426.6848,425.621,426.5555,735058.0
2024-09-13 12:00:00,428.98,430.3,428.08,430.28,755241.0,426.4859,427.7983,425.5912,427.7784,755241.0
2024-09-13 13:00:00,430.28,431.83,430.16,431.21,849753.0,427.7784,429.3194,427.6591,428.703,849753.0
2024-09-13 14:00:00,431.23,431.44,429.68,430.29,641249.0,428.7229,428.9316,427.1819,427.7883,641249.0
2024-09-13 15:00:00,430.27,431.22,429.95,430.57,1208125.0,427.7684,428.7129,427.4503,428.0667,1208125.0
2024-09-16 09:30:00,430.59,433.53,428.22,432.15,1437890.0,428.0866,431.0095,425.7304,429.6375,1437890.0
2024-09-16 10:00:00,431.98,432.64,429.44,429.79,1297517.0,429.4685,430.1247,426.9433,427.2912,1297517.0
2024-09-16 11:00:00,429.81,431.86,428.92,430.0,1173637.0,427.3111,429.3492,426.4263,427.5,1173637.0
2024-09-16 12:00:00,430.02,430.11,428.82,429.81,674610.0,427.5199,427.6094,426.3269,427.3111,674610.0
2024-09-16 13:00:00,429.79,431.71,429.34,431.63,502548.0,427.2912,429.2001,426.8438,429.1205,502548.0
2024-09-16 14:00:00,431.62,431.65,430.05,430.7,463919.0,429.1106,429.1404,427.5497,428.1959,463919.0
2024-09-16 15:00:00,430.68,431.62,430.27,431.44,886779.0,428.1761,429.1106,427.7684,428.9316,886779.0
2024-09-17 09:30:00,440.23,441.85,436.81,439.11,2752918.0,437.6705,439.2811,434.2704,436.557,2752918.0
2024-09-17 10:00:00,439.2,440.23,436.33,436.9,1809306.0,436.6465,437.6705,433.7932,434.3599,1809306.0
2024-09-17 11:00:00,436.94,437.47,434.63,435.98,1355027.0,434.3997,434.9266,432.1031,433.4452,1355027.0
2024-09-17 12:00:00,436.0,436.15,432.27,433.65,1159491.0,433.4651,433.6142,429.7568,431.1288,1159491.0
2024-09-17 13:00:00,433.69,435.4,433.15,435.3,867209.0,431.1686,432.8686,430.6317,432.7692,867209.0
2024-09-17 14:00:00,435.29,435.65,434.12,434.71,539347.0,432.7592,433.1172,431.5961,432.1826,539347.0
2024-09-17 15:00:00,434.69,435.22,434.06,435.16,1276765.0,432.1627,432.6897,431.5364,432.63,1276765.0
2024-09-18 09:30:00,434.99,435.78,431.57,432.47,1155035.0,432.461,433.2464,429.0609,429.9556,1155035.0
2024-09-18 10:00:00,432.47,433.33,431.38,431.94,964158.0,429.9556,430.8106,428.872,429.4287,964158.0
2024-09-18 11:00:00,431.94,432.28,430.45,430.93,715573.0,429.4287,429.7667,427.9474,428.4246,715573.0
2024-09-18 12:00:00,430.91,432.84,430.66,432.72,659545.0,428.4047,430.3235,428.1562,430.2042,659545.0
2024-09-18 13:00:00,432.73,433.15,431.84,432.17,534403.0,430.2141,430.6317,429.3293,429.6574,534403.0
2024-09-18 14:00:00,432.08,436.03,431.2,433.18,1948965.0,429.5679,433.4949,428.693,430.6615,1948965.0
2024-09-18 15:00:00,433.1,435.01,430.41,430.75,1930466.0,430.582,432.4809,427.9076,428.2456,1930466.0
2024-09-19 09:30:00,441.27,441.5,436.9,436.97,2327246.0,438.7045,438.9331,434.3599,434.4295,2327246.0
2024-09-19 10:00:00,437.14,440.06,437.0,438.16,1384328.0,434.5985,437.5015,434.4593,435.6126,1384328.0
2024-09-19 11:00:00,438.17,439.74,437.29,438.91,892500.0,435.6225,437.1834,434.7476,436.3582,892500.0
2024-09-19 12:00:00,438.96,439.84,438.45,438.48,758087.0,436.4079,437.2828,435.9009,435.9307,758087.0
2024-09-19 13:00:00,438.5,439.88,437.8,439.36,825114.0,435.9506,437.3226,435.2547,436.8056,825114.0
2024-09-19 14:00:00,439.35,439.73,438.19,439.51,892842.0,436.7956,437.1734,435.6424,436.9547,892842.0
2024-09-19 15:00:00,439.49,439.6,437.7,438.68,1486248.0,436.9348,437.0442,435.1552,436.1295,1486248.0
2024-09-20 09:30:00,437.05,439.24,436.49,436.79,6183703.0,434.509,436.6863,433.9523,434.2505,6183703.0
2024-09-20 10:00:00,436.79,437.4,434.9,434.99,1029600.0,434.2505,434.857,432.3715,432.461,1029600.0
2024-09-20 11:00:00,435.02,436.43,434.22,435.86,724707.0,432.4908,433.8926,431.6955,433.3259,724707.0
2024-09-20 12:00:00,435.88,437.96,435.72,437.25,681921.0,433.3458,435.4137,433.1867,434.7079,681921.0
2024-09-20 13:00:00,437.23,437.6,436.65,436.87,579320.0,434.688,435.0558,434.1113,434.3301,579320.0
2024-09-20 14:00:00,436.84,437.05,435.53,436.07,834030.0,434.3002,434.509,432.9979,433.5347,834030.0
2024-09-20 15:00:00,436.06,437.92,435.15,435.23,2647115.0,433.5248,435.374,432.6201,432.6996,2647115.0
2024-09-23 09:30:00,434.28,434.68,430.38,432.74,1439937.0,431.7551,432.1528,427.8778,430.2241,1439937.0
2024-09-23 10:00:00,432.72,435.9,432.21,435.27,790011.0,430.2042,433.3657,429.6972,432.7394,790011.0
2024-09-23 11:00:00,435.27,436.46,434.25,435.35,505130.0,432.7394,433.9224,431.7253,432.8189,505130.0
2024-09-23 12:00:00,435.38,435.47,433.05,433.24,508302.0,432.8487,432.9382,430.5323,430.7212,508302.0
2024-09-23 13:00:00,433.22,434.16,432.5,433.88,539898.0,430.7013,431.6358,429.9855,431.3574,539898.0
2024-09-23 14:00:00,433.86,434.39,433.41,434.17,349663.0,431.3376,431.8645,430.8902,431.6458,349663.0
2024-09-23 15:00:00,434.16,434.43,433.11,433.39,760831.0,431.6358,431.9042,430.5919,430.8703,760831.0
2024-09-24 09:30:00,433.0,433.35,428.83,429.05,1367035.0,430.4826,430.8305,426.3368,426.5555,1367035.0
2024-09-24 10:00:00,429.02,429.23,426.1,428.37,1738137.0,426.5257,426.7345,423.6227,425.8795,1738137.0
2024-09-24 11:00:00,428.37,429.77,428.27,429.7,1002935.0,425.8795,427.2713,425.7801,427.2017,1002935.0
2024-09-24 12:00:00,429.7,430.54,428.88,428.92,519103.0,427.2017,428.0369,426.3865,426.4263,519103.0
2024-09-24 13:00:00,428.94,429.65,428.82,429.14,384909.0,426.4462,427.152,426.3269,426.645,384909.0
2024-09-24 14:00:00,429.18,429.38,427.56,428.46,613777.0,426.6848,426.8836,425.0742,425.969,613777.0
2024-09-24 15:00:00,428.46,429.41,428.27,429.3,1320365.0,425.969,426.9134,425.7801,426.8041,1320365.0
2024-09-25 09:30:00,430.0,431.68,428.57,430.4,1136558.0,427.5,429.1702,426.0783,427.8977,1136558.0
2024-09-25 10:00:00,430.31,431.66,430.18,431.47,1094313.0,427.8082,429.1504,427.679,428.9615,1094313.0
2024-09-25 11:00:00,431.42,433.12,430.86,431.74,829810.0,428.9117,430.6019,428.355,429.2299,829810.0
2024-09-25 12:00:00,431.74,432.22,431.18,431.8,447498.0,429.2299,429.7071,428.6731,429.2895,447498.0
2024-09-25 13:00:00,431.84,432.4,430.71,432.34,505581.0,429.3293,429.8861,428.2059,429.8264,505581.0
2024-09-25 14:00:00,432.35,432.56,430.95,431.92,459399.0,429.8363,430.0451,428.4445,429.4088,459399.0
2024-09-25 15:00:00,431.92,432.3,431.42,432.04,996054.0,429.4088,429.7866,428.9117,429.5281,996054.0
2024-09-26 09:30:00,435.0,435.3,430.86,433.34,1655014.0,432.4709,432.7692,428.355,430.8206,1655014.0
2024-09-26 10:00:00,433.3,433.39,430.2,430.28,1112048.0,430.7808,430.8703,427.6988,427.7784,1112048.0
2024-09-26 11:00:00,430.28,431.52,429.73,431.47,688987.0,427.7784,429.0112,427.2316,428.9615,688987.0
2024-09-26 12:00:00,431.47,431.5,429.81,430.15,447465.0,428.9615,428.9913,427.3111,427.6491,447465.0
2024-09-26 13:00:00,430.14,430.28,429.13,429.69,726736.0,427.6392,427.7784,426.6351,427.1918,726736.0
2024-09-26 14:00:00,429.7,430.84,429.62,429.9,747954.0,427.2017,428.3351,427.1222,427.4006,747954.0
2024-09-26 15:00:00,429.85,431.6,429.85,431.31,1273766.0,427.3509,429.0907,427.3509,428.8024,1273766.0
2024-09-27 09:30:00,431.8,431.8,429.9,430.76,829764.0,429.2895,429.2895,427.4006,428.2556,829764.0
2024-09-27 10:00:00,430.78,431.85,430.45,430.83,814659.0,428.2755,429.3392,427.9474,428.3252,814659.0
2024-09-27 11:00:00,430.83,431.07,428.25,428.3,702593.0,428.3252,428.5638,425.7602,425.8099,702593.0
2024-09-27 12:00:00,428.28,429.13,427.47,429.07,693125.0,425.79,426.6351,424.9847,426.5754,693125.0
2024-09-27 13:00:00,429.04,429.95,428.72,429.93,364572.0,426.5456,427.4503,426.2274,427.4304,364572.0
2024-09-27 14:00:00,429.92,430.14,427.9,428.84,631955.0,427.4205,427.6392,425.4122,426.3467,631955.0
2024-09-27 15:00:00,428.86,429.21,427.54,428.03,1363019.0,426.3666,426.7146,425.0543,425.5415,1363019.0
2024-09-30 09:30:00,428.21,429.58,426.23,426.37,879427.0,425.7204,427.0824,423.7519,423.8911,879427.0
2024-09-30 10:00:00,426.41,427.19,425.57,426.26,827971.0,423.9309,424.7063,423.0958,423.7817,827971.0
2024-09-30 11:00:00,426.23,428.21,426.16,428.07,656231.0,423.7519,425.7204,423.6823,425.5812,656231.0
2024-09-30 12:00:00,428.05,428.91,428.02,428.24,356866.0,425.5613,426.4163,425.5315,425.7502,356866.0
2024-09-30 13:00:00,428.24,428.32,427.25,428.09,398140.0,425.7502,425.8298,424.766,425.6011,398140.0
2024-09-30 14:00:00,428.04,428.16,425.37,426.93,495997.0,425.5514,425.6707,422.8969,424.4479,495997.0
2024-09-30 15:00:00,426.92,430.42,426.21,430.24,1964885.0,424.4379,427.9176,423.732,427.7386,1964885.0
2024-10-01 09:30:00,428.45,428.48,421.18,422.37,1674534.0,425.959,425.9888,418.7313,419.9144,1674534.0
2024-10-01 10:00:00,422.39,422.93,420.35,421.42,1343090.0,419.9342,420.4711,417.9061,418.9699,1343090.0
2024-10-01 11:00:00,421.45,422.22,418.81,421.42,1282110.0,418.9997,419.7652,416.3751,418.9699,1282110.0
2024-10-01 12:00:00,421.44,422.36,419.59,421.3,771601.0,418.9898,419.9044,417.1505,418.8506,771601.0
2024-10-01 13:00:00,421.3,422.96,419.76,422.93,737880.0,418.8506,420.5009,417.3195,420.4711,737880.0
2024-10-01 14:00:00,422.92,423.73,422.68,423.07,615902.0,420.4612,421.2665,420.2226,420.6103,615902.0
2024-10-01 15:00:00,423.08,423.1,420.29,420.73,1530887.0,420.6202,420.6401,417.8465,418.2839,1530887.0
2024-10-02 09:30:00,422.58,422.88,416.71,418.52,1680080.0,420.1231,420.4214,414.2873,416.0867,1680080.0
2024-10-02 10:00:00,418.5,419.22,417.57,418.04,1402029.0,416.0669,416.7827,415.1423,415.6095,1402029.0
2024-10-02 11:00:00,418.07,419.34,417.68,418.5,874590.0,415.6394,416.902,415.2516,416.0669,874590.0
2024-10-02 12:00:00,418.51,419.4,417.05,417.07,713533.0,416.0768,416.9616,414.6253,414.6452,713533.0
2024-10-02 13:00:00,417.08,418.6,417.01,418.27,623204.0,414.6551,416.1663,414.5855,415.8382,623204.0
2024-10-02 14:00:00,418.24,418.73,417.2,418.25,684578.0,415.8084,416.2955,414.7744,415.8183,684578.0
2024-10-02 15:00:00,418.25,418.97,417.02,417.12,1585069.0,415.8183,416.5341,414.5955,414.6949,1585069.0
2024-10-03 09:30:00,417.8,418.34,415.76,418.19,1334849.0,415.3709,415.9078,413.3428,415.7587,1334849.0
2024-10-03 10:00:00,418.19,419.55,415.88,416.19,1361120.0,415.7587,417.1108,413.4621,413.7703,1361120.0
2024-10-03 11:00:00,416.28,418.01,416.09,417.81,662515.0,413.8598,415.5797,413.6709,415.3809,662515.0
2024-10-03 12:00:00,417.81,417.95,414.52,415.1,671581.0,415.3809,415.5201,412.11,412.6866,671581.0
2024-10-03 13:00:00,415.03,416.45,414.29,416.45,833048.0,412.617,414.0288,411.8813,414.0288,833048.0
2024-10-03 14:00:00,416.51,417.04,415.74,415.88,450975.0,414.0884,414.6154,413.3229,413.4621,450975.0
2024-10-03 15:00:00,415.84,417.07,414.99,416.54,1488747.0,413.4223,414.6452,412.5773,414.1183,1488747.0
2024-10-04 09:30:00,417.88,419.75,416.05,416.22,1311944.0,415.4505,417.3096,413.6311,413.8001,1311944.0
2024-10-04 10:00:00,416.19,417.67,414.97,417.49,1253045.0,413.7703,415.2417,412.5574,415.0627,1253045.0
2024-10-04 11:00:00,417.49,418.17,415.82,417.81,666981.0,415.0627,415.7388,413.4024,415.3809,666981.0
2024-10-04 12:00:00,417.85,418.99,416.76,418.42,627254.0,415.4206,416.554,414.337,415.9873,627254.0
2024-10-04 13:00:00,418.44,418.72,416.85,417.46,475628.0,416.0072,416.2856,414.4265,415.0329,475628.0
2024-10-04 14:00:00,417.49,418.15,416.76,418.13,573526.0,415.0627,415.7189,414.337,415.699,573526.0
2024-10-04 15:00:00,418.12,418.16,416.0,416.03,1863530.0,415.6891,415.7288,413.5814,413.6112,1863530.0
2024-10-07 09:30:00,416.0,417.11,414.2,414.67,1880378.0,413.5814,414.6849,411.7919,412.2591,1880378.0
2024-10-07 10:00:00,414.7,416.37,414.66,415.7,1479988.0,412.289,413.9492,412.2492,413.2831,1479988.0
2024-10-07 11:00:00,415.67,415.91,414.69,415.03,854253.0,413.2533,413.4919,412.279,412.617,854253.0
2024-10-07 12:00:00,415.03,415.05,413.08,413.24,1059065.0,412.617,412.6369,410.6784,410.8374,1059065.0
2024-10-07 13:00:00,413.24,414.03,412.64,413.29,801070.0,410.8374,411.6229,410.2409,410.8872,801070.0
2024-10-07 14:00:00,413.28,413.35,409.19,409.39,1346442.0,410.8772,410.9468,406.811,407.0098,1346442.0
2024-10-07 15:00:00,409.39,410.53,409.0,409.66,2061740.0,407.0098,408.1432,406.6221,407.2783,2061740.0
2024-10-08 09:30:00,410.9,413.99,408.17,413.33,2647942.0,408.5111,411.5831,405.7969,410.9269,2647942.0
2024-10-08 10:00:00,413.33,414.85,412.16,413.74,1522683.0,410.9269,412.4381,409.7637,411.3345,1522683.0
2024-10-08 11:00:00,413.7,414.62,412.9,414.5,994594.0,411.2948,412.2094,410.4994,412.0901,994594.0
2024-10-08 12:00:00,414.5,414.72,413.25,413.59,839236.0,412.0901,412.3088,410.8474,411.1854,839236.0
2024-10-08 13:00:00,413.55,413.7,412.27,413.0,588173.0,411.1456,411.2948,409.8731,410.5988,588173.0
2024-10-08 14:00:00,413.0,414.09,412.9,413.98,780508.0,410.5988,411.6825,410.4994,411.5731,780508.0
2024-10-08 15:00:00,413.98,415.66,413.78,414.78,1892747.0,411.5731,413.2434,411.3743,412.3685,1892747.0
2024-10-09 09:30:00,416.0,416.79,414.3,415.45,1092208.0,413.5814,414.3668,411.8913,413.0346,1092208.0
2024-10-09 10:00:00,415.47,418.17,415.45,418.17,1613924.0,413.0545,415.7388,413.0346,415.7388,1613924.0
2024-10-09 11:00:00,418.13,420.38,418.07,419.81,1281850.0,415.699,417.9359,415.6394,417.3692,1281850.0
2024-10-09 12:00:00,419.85,419.85,417.76,417.92,1047834.0,417.409,417.409,415.3312,415.4902,1047834.0
2024-10-09 13:00:00,417.92,418.56,416.6,417.31,777826.0,415.4902,416.1265,414.1779,414.8838,777826.0
2024-10-09 14:00:00,417.34,417.99,416.91,417.36,579006.0,414.9136,415.5598,414.4861,414.9335,579006.0
2024-10-09 15:00:00,417.37,418.22,416.96,417.46,1304545.0,414.9434,415.7885,414.5358,415.0329,1304545.0
2024-10-10 09:30:00,415.23,416.25,413.15,414.9,1307357.0,412.8159,413.8299,410.748,412.4878,1307357.0
2024-10-10 10:00:00,414.96,415.76,413.88,414.37,1022158.0,412.5474,413.3428,411.4737,411.9609,1022158.0
2024-10-10 11:00:00,414.38,416.95,414.1,416.92,801816.0,411.9708,414.5259,411.6924,414.4961,801816.0
2024-10-10 12:00:00,416.85,417.35,415.65,415.87,685435.0,414.4265,414.9236,413.2334,413.4522,685435.0
2024-10-10 13:00:00,415.85,416.41,414.7,415.86,638048.0,413.4323,413.989,412.289,413.4422,638048.0
2024-10-10 14:00:00,415.86,415.86,414.74,415.4,640889.0,413.4422,413.4422,412.3287,412.9849,640889.0
2024-10-10 15:00:00,415.38,416.26,414.71,415.84,1459425.0,412.965,413.8399,412.2989,413.4223,1459425.0
2024-10-11 09:30:00,416.14,416.14,413.25,414.97,1098026.0,413.7206,413.7206,410.8474,412.5574,1098026.0
2024-10-11 10:00:00,414.97,417.13,414.5,415.39,1273013.0,412.5574,414.7048,412.0901,412.9749,1273013.0
2024-10-11 11:00:00,415.39,415.99,414.93,415.48,691395.0,412.9749,413.5715,412.5176,413.0644,691395.0
2024-10-11 12:00:00,415.48,415.51,413.32,414.34,966770.0,413.0644,413.0942,410.917,411.9311,966770.0
2024-10-11 13:00:00,414.36,414.98,414.17,414.44,442112.0,411.9509,412.5673,411.762,412.0305,442112.0
2024-10-11 14:00:00,414.44,415.74,414.43,415.73,420737.0,412.0305,413.3229,412.0205,413.313,420737.0
2024-10-11 15:00:00,415.75,416.51,415.63,416.39,1496833.0,413.3329,414.0884,413.2136,413.9691,1496833.0
2024-10-14 09:30:00,417.68,422.26,417.52,421.71,1446375.0,415.2516,419.805,415.0926,419.2582,1446375.0
2024-10-14 10:00:00,421.71,424.04,419.59,419.81,1854828.0,419.2582,421.5747,417.1505,417.3692,1854828.0
2024-10-14 11:00:00,419.75,420.78,419.01,420.75,901815.0,417.3096,418.3336,416.5739,418.3038,901815.0
2024-10-14 12:00:00,420.78,420.78,419.7,420.14,601313.0,418.3336,418.3336,417.2599,417.6973,601313.0
2024-10-14 13:00:00,420.15,420.67,419.79,419.79,615022.0,417.7073,418.2242,417.3494,417.3494,615022.0
2024-10-14 14:00:00,419.81,420.7,419.3,420.42,802350.0,417.3692,418.2541,416.8622,417.9757,802350.0
2024-10-14 15:00:00,420.4,421.31,419.0,419.19,2049036.0,417.9558,418.8605,416.564,416.7529,2049036.0
2024-10-15 09:30:00,422.2,422.48,419.84,420.57,1119913.0,419.7454,420.0237,417.3991,418.1248,1119913.0
2024-10-15 10:00:00,420.54,420.81,415.26,416.63,1665529.0,418.095,418.3634,412.8457,414.2077,1665529.0
2024-10-15 11:00:00,416.6,418.15,415.64,415.88,790689.0,414.1779,415.7189,413.2235,413.4621,790689.0
2024-10-15 12:00:00,415.89,417.62,415.89,417.56,647079.0,413.472,415.192,413.472,415.1323,647079.0
2024-10-15 13:00:00,417.54,417.96,416.63,417.09,505970.0,415.1124,415.53,414.2077,414.6651,505970.0
2024-10-15 14:00:00,417.07,417.69,416.86,417.28,401695.0,414.6452,415.2616,414.4364,414.854,401695.0
2024-10-15 15:00:00,417.32,418.92,416.35,418.78,1773987.0,414.8937,416.4844,413.9294,416.3452,1773987.0
2024-10-16 09:30:00,415.17,415.84,410.64,410.88,1721367.0,412.7562,413.4223,408.2526,408.4912,1721367.0
2024-10-16 10:00:00,410.88,414.26,410.48,413.71,1458233.0,408.4912,411.8515,408.0935,411.3047,1458233.0
2024-10-16 11:00:00,413.71,415.82,413.59,414.11,794850.0,411.3047,413.4024,411.1854,411.7024,794850.0
2024-10-16 12:00:00,414.1,415.73,414.04,415.65,458476.0,411.6924,413.313,411.6328,413.2334,458476.0
2024-10-16 13:00:00,415.72,416.01,414.25,414.91,493290.0,413.303,413.5913,411.8416,412.4977,493290.0
2024-10-16 14:00:00,414.87,416.1,414.83,415.75,537601.0,412.458,413.6808,412.4182,413.3329,537601.0
2024-10-16 15:00:00,415.76,416.36,415.26,416.13,1113647.0,413.3428,413.9393,412.8457,413.7106,1113647.0
2024-10-17 09:30:00,422.38,422.5,417.24,417.39,1385074.0,419.9243,420.0436,414.8142,414.9633,1385074.0
2024-10-17 10:00:00,417.44,418.36,415.9,416.22,866262.0,415.013,415.9277,413.482,413.8001,866262.0
2024-10-17 11:00:00,416.28,418.6,415.59,418.56,599169.0,413.8598,416.1663,413.1738,416.1265,599169.0
2024-10-17 12:00:00,418.53,418.89,417.26,417.75,558949.0,416.0967,416.4546,414.8341,415.3212,558949.0
2024-10-17 13:00:00,417.8,418.3,417.34,417.72,411514.0,415.3709,415.868,414.9136,415.2914,411514.0
2024-10-17 14:00:00,417.73,417.81,415.59,417.25,561452.0,415.3013,415.3809,413.1738,414.8241,561452.0
2024-10-17 15:00:00,417.3,417.67,416.36,416.72,1052344.0,414.8738,415.2417,413.9393,414.2972,1052344.0
2024-10-18 09:30:00,417.17,419.65,416.7,417.31,3399060.0,414.7446,417.2102,414.2773,414.8838,3399060.0
2024-10-18 10:00:00,417.37,418.03,416.27,416.41,777100.0,414.9434,415.5996,413.8498,413.989,777100.0
2024-10-18 11:00:00,416.41,418.73,416.32,416.97,637273.0,413.989,416.2955,413.8995,414.5458,637273.0
2024-10-18 12:00:00,416.99,417.75,416.26,417.17,528348.0,414.5656,415.3212,413.8399,414.7446,528348.0
2024-10-18 13:00:00,417.14,418.04,417.05,417.52,429659.0,414.7148,415.6095,414.6253,415.0926,429659.0
2024-10-18 14:00:00,417.49,418.1,416.9,417.83,382254.0,415.0627,415.6692,414.4762,415.4008,382254.0
2024-10-18 15:00:00,417.81,418.22,417.1,418.09,1163328.0,415.3809,415.7885,414.675,415.6592,1163328.0
2024-10-21 09:30:00,416.19,418.1,415.4,416.88,1084302.0,413.7703,415.6692,412.9849,414.4563,1084302.0
2024-10-21 10:00:00,416.91,417.79,414.58,415.0,1245655.0,414.4861,415.361,412.1697,412.5872,1245655.0
2024-10-21 11:00:00,415.0,415.43,413.75,415.11,916562.0,412.5872,413.0147,411.3445,412.6966,916562.0
2024-10-21 12:00:00,415.1,416.25,414.66,415.84,500594.0,412.6866,413.8299,412.2492,413.4223,500594.0
2024-10-21 13:00:00,415.83,416.86,415.72,416.8,477922.0,413.4124,414.4364,413.303,414.3767,477922.0
2024-10-21 14:00:00,416.85,417.34,416.62,416.92,466977.0,414.4265,414.9136,414.1978,414.4961,466977.0
2024-10-21 15:00:00,416.97,418.96,416.75,418.8,1194646.0,414.5458,416.5242,414.327,416.3651,1194646.0
2024-10-22 09:30:00,418.47,426.64,418.04,426.33,2617592.0,416.037,424.1595,415.6095,423.8513,2617592.0
2024-10-22 10:00:00,426.31,429.42,425.34,427.05,3497362.0,423.8315,426.9234,422.8671,424.5672,3497362.0
2024-10-22 11:00:00,427.08,427.54,426.05,426.84,1130900.0,424.597,425.0543,423.573,424.3584,1130900.0
2024-10-22 12:00:00,426.81,427.73,425.73,427.52,827198.0,424.3286,425.2432,423.2548,425.0344,827198.0
2024-10-22 13:00:00,427.54,429.38,427.08,429.32,750098.0,425.0543,426.8836,424.597,426.824,750098.0
2024-10-22 14:00:00,429.32,430.58,428.65,428.93,1147731.0,426.824,428.0766,426.1579,426.4362,1147731.0
2024-10-22 15:00:00,428.9,429.91,427.4,427.47,1854430.0,426.4064,427.4105,424.9151,424.9847,1854430.0
2024-10-23 09:30:00,431.07,431.08,426.7,429.26,1897579.0,428.5638,428.5737,424.2192,426.7643,1897579.0
2024-10-23 10:00:00,429.25,430.59,427.8,428.77,1955653.0,426.7544,428.0866,425.3128,426.2772,1955653.0
2024-10-23 11:00:00,428.78,429.64,427.57,429.41,1058424.0,426.2871,427.1421,425.0841,426.9134,1058424.0
2024-10-23 12:00:00,429.32,429.33,426.54,426.91,835369.0,426.824,426.8339,424.0601,424.428,835369.0
2024-10-23 13:00:00,426.83,426.83,423.62,423.73,883840.0,424.3484,424.3484,421.1571,421.2665,883840.0
2024-10-23 14:00:00,423.72,424.76,422.53,424.51,894444.0,421.2565,422.2905,420.0734,422.0419,894444.0
2024-10-23 15:00:00,424.44,425.57,423.77,424.62,1337107.0,421.9723,423.0958,421.3062,422.1513,1337107.0
2024-10-24 09:30:00,425.33,425.98,423.2,424.69,1144880.0,422.8572,423.5034,420.7395,422.2209,1144880.0
2024-10-24 10:00:00,424.72,425.38,423.71,424.08,1001043.0,422.2507,422.9069,421.2466,421.6144,1001043.0
2024-10-24 11:00:00,424.1,425.05,422.54,423.76,616261.0,421.6343,422.5788,420.0834,421.2963,616261.0
2024-10-24 12:00:00,423.77,424.41,422.4,424.4,493716.0,421.3062,421.9425,419.9442,421.9326,493716.0
2024-10-24 13:00:00,424.39,425.24,423.82,423.89,427324.0,421.9226,422.7677,421.3559,421.4255,427324.0
2024-10-24 14:00:00,423.9,424.71,423.59,424.48,417854.0,421.4355,422.2408,421.1273,422.0121,417854.0
2024-10-24 15:00:00,424.48,425.27,423.86,424.68,1007767.0,422.0121,422.7975,421.3957,422.2109,1007767.0
2024-10-25 09:30:00,426.76,432.52,426.56,431.47,1941811.0,424.2788,430.0054,424.08,428.9615,1941811.0
2024-10-25 10:00:00,431.5,432.2,430.13,430.82,1275170.0,428.9913,429.6872,427.6292,428.3152,1275170.0
2024-10-25 11:00:00,430.92,431.81,429.47,429.94,915599.0,428.4147,429.2995,426.9731,427.4404,915599.0
2024-10-25 12:00:00,429.84,430.79,429.55,430.41,507215.0,427.3409,428.2854,427.0526,427.9076,507215.0
2024-10-25 13:00:00,430.39,430.51,426.97,427.91,648490.0,427.8877,428.007,424.4876,425.4222,648490.0
2024-10-25 14:00:00,428.06,429.31,427.18,429.05,493955.0,425.5713,426.814,424.6964,426.5555,493955.0
2024-10-25 15:00:00,429.02,429.02,427.42,428.32,1061212.0,426.5257,426.5257,424.935,425.8298,1061212.0
2024-10-28 09:30:00,431.49,431.94,428.13,428.94,1147004.0,428.9813,429.4287,425.6409,426.4462,1147004.0
2024-10-28 10:00:00,428.98,430.84,428.93,429.36,842759.0,426.4859,428.3351,426.4362,426.8637,842759.0
2024-10-28 11:00:00,429.31,429.6,428.02,428.7,759115.0,426.814,427.1023,425.5315,426.2076,759115.0
2024-10-28 12:00:00,428.67,428.73,428.0,428.1,748591.0,426.1777,426.2374,425.5116,425.6111,748591.0
2024-10-28 13:00:00,428.12,428.21,427.01,427.9,638379.0,425.6309,425.7204,424.5274,425.4122,638379.0
2024-10-28 14:00:00,427.89,428.1,426.85,426.96,602515.0,425.4023,425.6111,424.3683,424.4777,602515.0
2024-10-28 15:00:00,426.96,427.44,426.3,426.71,1511225.0,424.4777,424.9549,423.8215,424.2291,1511225.0
2024-10-29 09:30:00,428.0,428.54,425.8,427.8,929214.0,425.5116,426.0485,423.3244,425.3128,929214.0
2024-10-29 10:00:00,427.84,429.41,427.16,429.16,1103836.0,425.3526,426.9134,424.6765,426.6649,1103836.0
2024-10-29 11:00:00,429.13,430.35,428.54,430.18,930760.0,426.6351,427.848,426.0485,427.679,930760.0
2024-10-29 12:00:00,430.22,431.45,429.56,431.23,728580.0,427.7187,428.9416,427.0626,428.7229,728580.0
2024-10-29 13:00:00,431.24,432.23,430.73,431.2,739539.0,428.7328,429.717,428.2258,428.693,739539.0
2024-10-29 14:00:00,431.25,432.69,431.18,432.18,660978.0,428.7427,430.1744,428.6731,429.6673,660978.0
2024-10-29 15:00:00,432.19,433.17,431.67,431.97,1602130.0,429.6773,430.6516,429.1603,429.4586,1602130.0
2024-10-30 09:30:00,437.37,438.5,432.58,434.91,2563720.0,434.8272,435.9506,430.065,432.3815,2563720.0
2024-10-30 10:00:00,434.84,438.29,434.81,436.31,1994404.0,432.3119,435.7418,432.282,433.7733,1994404.0
2024-10-30 11:00:00,436.31,437.14,435.41,436.61,1349436.0,433.7733,434.5985,432.8786,434.0716,1349436.0
2024-10-30 12:00:00,436.57,437.45,436.12,437.2,976999.0,434.0318,434.9067,433.5844,434.6581,976999.0
2024-10-30 13:00:00,437.19,437.59,434.23,434.28,1602403.0,434.6482,435.0459,431.7054,431.7551,1602403.0
2024-10-30 14:00:00,434.3,435.36,434.09,434.64,981473.0,431.775,432.8288,431.5662,432.113,981473.0
2024-10-30 15:00:00,434.62,435.37,432.1,433.63,3096473.0,432.0931,432.8388,429.5878,431.1089,3096473.0
2024-10-31 09:30:00,415.01,416.16,408.24,410.83,7198082.0,412.5972,413.7405,405.8665,408.4415,7198082.0
2024-10-31 10:00:00,410.82,412.28,406.3,407.67,5262243.0,408.4315,409.883,403.9378,405.2998,5262243.0
2024-10-31 11:00:00,407.71,409.15,406.55,408.47,2991226.0,405.3396,406.7712,404.1863,406.0952,2991226.0
2024-10-31 12:00:00,408.44,410.9,408.0,409.62,3023830.0,406.0654,408.5111,405.6279,407.2385,3023830.0
2024-10-31 13:00:00,409.62,409.95,408.01,408.11,1711164.0,407.2385,407.5666,405.6379,405.7373,1711164.0
2024-10-31 14:00:00,408.12,409.73,407.85,408.91,1902376.0,405.7472,407.3479,405.4788,406.5326,1902376.0
2024-10-31 15:00:00,408.96,411.22,406.3,406.33,4673868.0,406.5823,408.8292,403.9378,403.9676,4673868.0
2024-11-01 09:30:00,409.0,411.69,407.5,410.37,3036632.0,406.6221,409.2965,405.1308,407.9841,3036632.0
2024-11-01 10:00:00,410.47,413.43,409.55,413.39,2239475.0,408.0836,411.0263,407.1689,410.9866,2239475.0
2024-11-01 11:00:00,413.38,415.5,413.32,414.07,1943602.0,410.9766,413.0843,410.917,411.6626,1943602.0
2024-11-01 12:00:00,414.0,414.95,413.11,413.7,849257.0,411.593,412.5375,410.7082,411.2948,849257.0
2024-11-01 13:00:00,413.71,414.56,412.14,412.68,872335.0,411.3047,412.1498,409.7438,410.2807,872335.0
2024-11-01 14:00:00,412.67,413.07,411.36,412.14,734570.0,410.2708,410.6684,408.9684,409.7438,734570.0
2024-11-01 15:00:00,412.14,412.85,409.84,410.01,1609514.0,409.7438,410.4497,407.4572,407.6262,1609514.0
2024-11-04 09:30:00,410.0,410.22,405.57,409.1,1853059.0,407.6163,407.835,403.212,406.7215,1853059.0
2024-11-04 10:00:00,409.08,410.42,408.55,409.67,1045714.0,406.7016,408.0338,406.1747,407.2882,1045714.0
2024-11-04 11:00:00,409.71,409.86,406.11,406.61,1125807.0,407.328,407.4771,403.7489,404.246,1125807.0
2024-11-04 12:00:00,406.65,407.48,405.87,407.17,774581.0,404.2858,405.1109,403.5103,404.8027,774581.0
2024-11-04 13:00:00,407.11,408.23,406.55,407.76,698754.0,404.7431,405.8566,404.1863,405.3893,698754.0
2024-11-04 14:00:00,407.76,408.4,407.76,408.12,594648.0,405.3893,406.0256,405.3893,405.7472,594648.0
2024-11-04 15:00:00,408.11,408.85,406.93,408.66,1627683.0,405.7373,406.473,404.5641,406.2841,1627683.0
2024-11-05 09:30:00,408.08,412.92,408.08,412.88,1700053.0,405.7074,410.5193,405.7074,410.4795,1700053.0
2024-11-05 10:00:00,412.82,413.53,411.52,411.74,1480384.0,410.4199,411.1258,409.1274,409.3462,1480384.0
2024-11-05 11:00:00,411.74,414.55,411.38,414.44,962419.0,409.3462,412.1398,408.9883,412.0305,962419.0
2024-11-05 12:00:00,414.41,414.9,413.21,413.44,659445.0,412.0006,412.4878,410.8076,411.0363,659445.0
2024-11-05 13:00:00,413.42,413.77,411.1,411.68,844968.0,411.0164,411.3644,408.7099,409.2865,844968.0
2024-11-05 14:00:00,411.67,412.36,410.96,411.31,687023.0,409.2766,409.9626,408.5707,408.9187,687023.0
2024-11-05 15:00:00,411.21,412.36,410.75,411.48,1357285.0,408.8192,409.9626,408.3619,409.0877,1357285.0
2024-11-06 09:30:00,412.42,417.98,410.52,417.5,3459523.0,410.0222,415.5499,408.1333,415.0727,3459523.0
2024-11-06 10:00:00,417.54,420.39,416.15,416.23,2497026.0,415.1124,417.9459,413.7305,413.8101,2497026.0
2024-11-06 11:00:00,416.29,417.49,415.26,416.09,1449329.0,413.8697,415.0627,412.8457,413.6709,1449329.0
2024-11-06 12:00:00,416.08,416.88,414.78,416.09,975695.0,413.6609,414.4563,412.3685,413.6709,975695.0
2024-11-06 13:00:00,416.11,418.73,416.07,418.28,996163.0,413.6908,416.2955,413.651,415.8481,996163.0
2024-11-06 14:00:00,418.31,419.66,417.96,419.56,872977.0,415.878,417.2201,415.53,417.1207,872977.0
2024-11-06 15:00:00,419.56,420.45,418.93,420.21,2105060.0,417.1207,418.0055,416.4944,417.7669,2105060.0
2024-11-07 09:30:00,421.28,422.45,419.88,421.9,1842934.0,418.8307,419.9939,417.4388,419.4471,1842934.0
2024-11-07 10:00:00,421.99,424.43,421.64,423.73,1506565.0,419.5366,421.9624,419.1886,421.2665,1506565.0
2024-11-07 11:00:00,423.74,426.42,423.67,425.54,1290629.0,421.2764,423.9408,421.2068,423.0659,1290629.0
2024-11-07 12:00:00,425.58,425.59,423.77,424.36,723043.0,423.1057,423.1156,421.3062,421.8928,723043.0
2024-11-07 13:00:00,424.37,424.9,423.81,424.5,600026.0,421.9027,422.4297,421.346,422.032,600026.0
2024-11-07 14:00:00,424.45,426.38,424.2,426.31,823903.0,421.9823,423.9011,421.7337,423.8315,823903.0
2024-11-07 15:00:00,426.31,426.85,424.6,425.51,1868260.0,423.8315,424.3683,422.1314,423.0361,1868260.0
2024-11-08 09:30:00,425.41,426.5,424.38,426.15,1318493.0,422.9367,424.0204,421.9127,423.6724,1318493.0
2024-11-08 10:00:00,426.24,426.5,423.11,423.87,1396505.0,423.7619,424.0204,420.6501,421.4056,1396505.0
2024-11-08 11:00:00,423.88,424.37,423.05,423.82,1013016.0,421.4156,421.9027,420.5904,421.3559,1013016.0
2024-11-08 12:00:00,423.8,423.85,422.15,422.3,751464.0,421.3361,421.3858,419.6956,419.8448,751464.0
2024-11-08 13:00:00,422.33,423.63,421.85,423.46,630463.0,419.8746,421.167,419.3974,420.998,630463.0
2024-11-08 14:00:00,423.44,424.08,423.01,423.04,566056.0,420.9781,421.6144,420.5506,420.5805,566056.0
2024-11-08 15:00:00,423.05,423.5,421.78,422.93,1258689.0,420.5904,421.0378,419.3278,420.4711,1258689.0
2024-11-11 09:30:00,422.44,424.81,421.88,422.94,1452667.0,419.984,422.3402,419.4272,420.4811,1452667.0
2024-11-11 10:00:00,422.99,423.16,419.3,419.31,1888806.0,420.5308,420.6998,416.8622,416.8722,1888806.0
2024-11-11 11:00:00,419.34,419.41,416.0,418.7,1979923.0,416.902,416.9716,413.5814,416.2657,1979923.0
2024-11-11 12:00:00,418.73,419.16,417.25,417.37,738059.0,416.2955,416.723,414.8241,414.9434,738059.0
2024-11-11 13:00:00,417.33,419.92,416.69,419.35,957677.0,414.9037,417.4786,414.2674,416.9119,957677.0
2024-11-11 14:00:00,419.34,419.64,418.93,419.25,569133.0,416.902,417.2002,416.4944,416.8125,569133.0
2024-11-11 15:00:00,419.22,419.64,417.11,418.17,1448420.0,416.7827,417.2002,414.6849,415.7388,1448420.0
2024-11-12 09:30:00,418.25,420.59,417.2,418.75,1499739.0,415.8183,418.1447,414.7744,416.3154,1499739.0
2024-11-12 10:00:00,418.8,420.3,417.71,419.0,1146693.0,416.3651,417.8564,415.2815,416.564,1146693.0
2024-11-12 11:00:00,419.01,420.43,419.01,419.94,759305.0,416.5739,417.9856,416.5739,417.4985,759305.0
2024-11-12 12:00:00,419.94,421.73,419.72,419.79,1027589.0,417.4985,419.2781,417.2798,417.3494,1027589.0
2024-11-12 13:00:00,419.77,423.2,419.63,422.84,781781.0,417.3295,420.7395,417.1903,420.3816,781781.0
2024-11-12 14:00:00,422.82,423.84,422.74,423.71,705269.0,420.3617,421.3758,420.2822,421.2466,705269.0
2024-11-12 15:00:00,423.72,424.44,421.64,423.13,1699496.0,421.2565,421.9723,419.1886,420.6699,1699496.0
2024-11-13 09:30:00,421.64,422.47,418.65,419.15,1284119.0,419.1886,420.0138,416.216,416.7131,1284119.0
2024-11-13 10:00:00,419.21,420.53,418.21,419.83,1254468.0,416.7727,418.0851,415.7786,417.3891,1254468.0
2024-11-13 11:00:00,419.83,425.57,419.55,424.79,1166886.0,417.3891,423.0958,417.1108,422.3203,1166886.0
2024-11-13 12:00:00,424.73,428.73,424.54,428.56,1233557.0,422.2606,426.2374,422.0717,426.0684,1233557.0
2024-11-13 13:00:00,428.59,429.33,427.38,428.88,938076.0,426.0982,426.8339,424.8952,426.3865,938076.0
2024-11-13 14:00:00,428.82,428.86,426.29,426.45,924961.0,426.3269,426.3666,423.8116,423.9706,924961.0
2024-11-13 15:00:00,426.48,426.5,423.71,425.34,1992588.0,424.0005,424.0204,421.2466,422.8671,1992588.0
2024-11-14 09:30:00,425.0,428.03,424.43,425.39,1668605.0,422.5291,425.5415,421.9624,422.9168,1668605.0
2024-11-14 10:00:00,425.38,427.31,423.75,425.91,1366258.0,422.9069,424.8256,421.2863,423.4338,1366258.0
2024-11-14 11:00:00,425.83,427.57,424.55,427.04,1331181.0,423.3542,425.0841,422.0817,424.5572,1331181.0
2024-11-14 12:00:00,427.07,428.17,420.0,423.73,2788167.0,424.587,425.6806,417.5581,421.2665,2788167.0
2024-11-14 13:00:00,423.59,427.26,422.17,426.14,1340744.0,421.1273,424.7759,419.7155,423.6624,1340744.0
2024-11-14 14:00:00,426.12,427.7,426.08,427.64,763863.0,423.6426,425.2134,423.6028,425.1537,763863.0
2024-11-14 15:00:00,427.61,427.73,425.84,426.73,1766081.0,425.1239,425.2432,423.3642,424.249,1766081.0
2024-11-15 09:30:00,419.57,422.8,418.21,419.06,3215101.0,417.1306,420.3419,415.7786,416.6236,3215101.0
2024-11-15 10:00:00,419.08,419.3,416.24,416.69,1813404.0,416.6435,416.8622,413.82,414.2674,1813404.0
2024-11-15 11:00:00,416.65,417.18,414.39,414.85,1036015.0,414.2276,414.7545,411.9808,412.4381,1036015.0
2024-11-15 12:00:00,414.9,415.25,413.64,414.75,958529.0,412.4878,412.8358,411.2351,412.3387,958529.0
2024-11-15 13:00:00,414.77,415.41,414.31,414.65,840972.0,412.3586,412.9948,411.9012,412.2392,840972.0
2024-11-15 14:00:00,414.64,415.4,413.84,414.06,1046024.0,412.2293,412.9849,411.434,411.6527,1046024.0
2024-11-15 15:00:00,414.06,415.82,414.05,415.05,2426193.0,411.6527,413.4024,411.6427,412.6369,2426193.0
2024-11-18 09:30:00,414.87,416.38,412.1,415.4,1650224.0,412.458,413.9592,409.7041,412.9849,1650224.0
2024-11-18 10:00:00,415.47,418.41,415.02,417.56,1319591.0,413.0545,415.9774,412.6071,415.1323,1319591.0
2024-11-18 11:00:00,417.58,417.8,415.68,416.05,646092.0,415.1522,415.3709,413.2633,413.6311,646092.0
2024-11-18 12:00:00,416.09,416.15,414.7,415.68,634085.0,413.6709,413.7305,412.289,413.2633,634085.0
2024-11-18 13:00:00,415.64,416.33,414.84,415.98,673856.0,413.2235,413.9095,412.4281,413.5615,673856.0
2024-11-18 14:00:00,416.02,416.75,415.52,416.52,578701.0,413.6013,414.327,413.1042,414.0984,578701.0
2024-11-18 15:00:00,416.49,416.66,415.18,415.75,1135451.0,414.0686,414.2376,412.7662,413.3329,1135451.0
2024-11-19 09:30:00,413.11,414.0,411.55,412.79,1418947.0,410.7082,411.593,409.1573,410.3901,1418947.0
2024-11-19 10:00:00,412.84,413.92,411.64,413.23,1152341.0,410.4398,411.5135,409.2467,410.8275,1152341.0
2024-11-19 11:00:00,413.22,415.39,412.68,414.78,1076703.0,410.8176,412.9749,410.2807,412.3685,1076703.0
2024-11-19 12:00:00,414.75,415.84,414.14,415.68,563121.0,412.3387,413.4223,411.7322,413.2633,563121.0
2024-11-19 13:00:00,415.67,417.94,415.39,417.68,693653.0,413.2533,415.5101,412.9749,415.2516,693653.0
2024-11-19 14:00:00,417.7,417.86,415.46,415.98,644543.0,415.2715,415.4306,413.0445,413.5615,644543.0
2024-11-19 15:00:00,415.96,417.81,415.65,417.63,1254158.0,413.5416,415.3809,413.2334,415.2019,1254158.0
2024-11-20 09:30:00,416.87,417.29,412.88,413.3,1223047.0,414.4463,414.8639,410.4795,410.8971,1223047.0
2024-11-20 10:00:00,413.31,413.89,410.58,413.11,1520894.0,410.907,411.4837,408.1929,410.7082,1520894.0
2024-11-20 11:00:00,413.13,416.23,412.35,415.68,790707.0,410.7281,413.8101,409.9526,413.2633,790707.0
2024-11-20 12:00:00,415.68,415.96,413.29,413.92,479511.0,413.2633,413.5416,410.8872,411.5135,479511.0
2024-11-20 13:00:00,413.92,414.39,413.19,414.19,506485.0,411.5135,411.9808,410.7877,411.7819,506485.0
2024-11-20 14:00:00,414.14,414.16,413.04,413.85,616491.0,411.7322,411.7521,410.6386,411.4439,616491.0
2024-11-20 15:00:00,413.8,416.28,413.31,415.41,1531840.0,411.3942,413.8598,410.907,412.9948,1531840.0
2024-11-21 09:30:00,419.5,419.78,413.64,414.05,1698363.0,417.8995,418.1784,412.0618,412.4703,1698363.0
2024-11-21 10:00:00,413.97,414.3,410.28,413.78,1961576.0,412.3906,412.7193,408.7147,412.2013,1961576.0
2024-11-21 11:00:00,413.84,415.6,412.67,412.93,1202548.0,412.2611,414.0144,411.0955,411.3545,1202548.0
2024-11-21 12:00:00,412.91,415.94,411.78,415.01,835027.0,411.3346,414.3531,410.2089,413.4266,835027.0
2024-11-21 13:00:00,415.04,415.98,413.11,413.72,907946.0,413.4565,414.3929,411.5339,412.1415,907946.0
2024-11-21 14:00:00,413.7,414.48,412.35,412.87,1028697.0,412.1216,412.8986,410.7768,411.2948,1028697.0
2024-11-21 15:00:00,412.85,414.48,412.79,412.83,1543261.0,411.2748,412.8986,411.2151,411.2549,1543261.0
2024-11-22 09:30:00,411.02,415.62,411.02,414.8,1306325.0,409.4518,414.0343,409.4518,413.2174,1306325.0
2024-11-22 10:00:00,414.5,414.66,411.66,413.24,1119107.0,412.9186,413.0779,410.0894,411.6634,1119107.0
2024-11-22 11:00:00,413.29,413.97,411.87,413.6,939651.0,411.7132,412.3906,410.2986,412.022,939651.0
2024-11-22 12:00:00,413.56,414.94,413.27,414.51,776119.0,411.9821,413.3569,411.6932,412.9285,776119.0
2024-11-22 13:00:00,414.48,415.24,414.35,414.58,651687.0,412.8986,413.6557,412.7691,412.9982,651687.0
2024-11-22 14:00:00,414.59,415.27,414.13,415.03,804576.0,413.0082,413.6856,412.55,413.4465,804576.0
2024-11-22 15:00:00,415.04,417.4,414.0,416.83,2463506.0,413.4565,415.8075,412.4205,415.2397,2463506.0
2024-11-25 09:30:00,418.25,421.08,416.21,416.52,2052414.0,416.6542,419.4734,414.622,414.9308,2052414.0
2024-11-25 10:00:00,416.42,416.75,414.89,415.69,1275395.0,414.8312,415.16,413.3071,414.104,1275395.0
2024-11-25 11:00:00,415.79,417.31,415.33,415.84,861933.0,414.2036,415.7178,413.7454,414.2534,861933.0
2024-11-25 12:00:00,415.81,416.18,414.85,416.0,550477.0,414.2236,414.5921,413.2672,414.4128,550477.0
2024-11-25 13:00:00,416.02,417.17,415.95,416.46,581932.0,414.4328,415.5784,414.363,414.8711,581932.0
2024-11-25 14:00:00,416.46,416.88,415.95,416.74,473449.0,414.8711,415.2895,414.363,415.15,473449.0
2024-11-25 15:00:00,416.7,419.35,416.38,418.78,1511251.0,415.1102,417.75,414.7914,417.1822,1511251.0
2024-11-26 09:30:00,419.69,424.57,418.85,424.29,2521694.0,418.0888,422.9501,417.252,422.6712,2521694.0
2024-11-26 10:00:00,424.32,427.25,423.52,425.64,2097847.0,422.7011,425.6199,421.9041,424.016,2097847.0
2024-11-26 11:00:00,425.67,426.8,425.21,425.9,947612.0,424.0459,425.1716,423.5877,424.2751,947612.0
2024-11-26 12:00:00,425.87,426.97,425.13,426.9,676773.0,424.2452,425.341,423.508,425.2712,676773.0
2024-11-26 13:00:00,426.89,427.0,425.88,426.69,714316.0,425.2613,425.3709,424.2551,425.062,714316.0
2024-11-26 14:00:00,426.71,427.25,426.1,427.09,769555.0,425.082,425.6199,424.4743,425.4605,769555.0
2024-11-26 15:00:00,427.1,429.05,427.05,427.66,2373646.0,425.4705,427.413,425.4207,426.0283,2373646.0
2024-11-27 09:30:00,425.12,427.23,424.1,425.74,1306082.0,423.498,425.6,422.4819,424.1157,1306082.0
2024-11-27 10:00:00,425.6,426.09,423.74,424.44,1133042.0,423.9762,424.4643,422.1233,422.8206,1133042.0
2024-11-27 11:00:00,424.46,425.01,422.99,424.23,927945.0,422.8406,423.3885,421.3762,422.6114,927945.0
2024-11-27 12:00:00,424.23,424.4,423.25,423.37,539026.0,422.6114,422.7808,421.6352,421.7547,539026.0
2024-11-27 13:00:00,423.36,424.5,423.17,424.33,556497.0,421.7447,422.8804,421.5555,422.711,556497.0
2024-11-27 14:00:00,424.35,424.65,423.91,424.06,532060.0,422.731,423.0298,422.2927,422.4421,532060.0
2024-11-27 15:00:00,424.04,424.9,422.02,422.91,1952414.0,422.4222,423.2789,420.4099,421.2965,1952414.0
2024-11-29 09:30:00,420.1,421.12,417.8,419.94,2030293.0,418.4972,419.5133,416.206,418.3378,2030293.0
2024-11-29 10:00:00,419.92,422.86,418.82,421.97,1496705.0,418.3179,421.2467,417.2221,420.3601,1496705.0
2024-11-29 11:00:00,421.93,423.96,421.93,423.89,902873.0,420.3202,422.3425,420.3202,422.2727,902873.0
2024-11-29 12:00:00,423.83,424.89,423.36,423.46,1675554.0,422.213,423.2689,421.7447,421.8444,1675554.0
2024-12-02 09:30:00,421.57,427.1,421.31,426.17,1290687.0,419.9616,425.4705,419.7026,424.544,1290687.0
2024-12-02 10:00:00,426.19,433.0,425.98,431.19,2138652.0,424.564,431.348,424.3548,429.5449,2138652.0
2024-12-02 11:00:00,431.14,431.88,429.76,431.28,911583.0,429.4951,430.2322,428.1203,429.6345,911583.0
2024-12-02 12:00:00,431.32,431.77,430.58,431.0,677931.0,429.6744,430.1227,428.9372,429.3556,677931.0
2024-12-02 13:00:00,431.0,431.34,430.24,431.33,523936.0,429.3556,429.6943,428.5985,429.6843,523936.0
2024-12-02 14:00:00,431.33,431.82,431.0,431.24,670657.0,429.6843,430.1725,429.3556,429.5947,670657.0
2024-12-02 15:00:00,431.24,431.94,430.05,431.0,1432191.0,429.5947,430.292,428.4092,429.3556,1432191.0
2024-12-03 09:30:00,429.84,431.37,428.6,431.22,1347683.0,428.2,429.7242,426.9648,429.5748,1347683.0
2024-12-03 10:00:00,431.28,432.47,429.51,430.74,1169719.0,429.6345,430.82,427.8713,429.0966,1169719.0
2024-12-03 11:00:00,430.72,431.99,430.11,430.58,771839.0,429.0767,430.3418,428.469,428.9372,771839.0
2024-12-03 12:00:00,430.53,430.88,429.58,430.38,606267.0,428.8874,429.2361,427.941,428.738,606267.0
2024-12-03 13:00:00,430.34,430.69,429.59,430.09,553798.0,428.6981,429.0468,427.951,428.4491,553798.0
2024-12-03 14:00:00,430.08,430.5,427.74,430.19,949696.0,428.4391,428.8575,426.108,428.5487,949696.0
2024-12-03 15:00:00,430.18,431.5,430.03,431.21,1402395.0,428.5387,429.8537,428.3893,429.5648,1402395.0
2024-12-04 09:30:00,433.08,439.55,432.63,438.05,3020196.0,431.4277,437.873,430.9794,436.3787,3020196.0
2024-12-04 10:00:00,437.96,439.08,436.06,438.97,2081045.0,436.289,437.4048,434.3963,437.2952,2081045.0
2024-12-04 11:00:00,438.96,439.67,436.4,436.97,1216679.0,437.2852,437.9925,434.735,435.3028,1216679.0
2024-12-04 12:00:00,436.96,437.72,436.32,437.04,781699.0,435.2929,436.05,434.6553,435.3726,781699.0
2024-12-04 13:00:00,437.04,437.7,436.09,436.93,627808.0,435.3726,436.03,434.4262,435.263,627808.0
2024-12-04 14:00:00,436.83,438.29,436.7,438.13,816078.0,435.1634,436.6178,435.0339,436.4584,816078.0
2024-12-04 15:00:00,438.12,438.62,436.85,437.33,1894020.0,436.4484,436.9465,435.1833,435.6614,1894020.0
2024-12-05 09:30:00,438.3,439.94,436.3,437.29,1420145.0,436.6277,438.2615,434.6354,435.6216,1420145.0
2024-12-05 10:00:00,437.25,439.19,436.17,438.62,1114615.0,435.5818,437.5144,434.5059,436.9465,1114615.0
2024-12-05 11:00:00,438.66,441.58,438.27,441.4,1295700.0,436.9864,439.8952,436.5979,439.7159,1295700.0
2024-12-05 12:00:00,441.37,444.06,441.19,443.94,1478755.0,439.686,442.3658,439.5067,442.2462,1478755.0
2024-12-05 13:00:00,443.94,444.66,442.71,442.81,1117523.0,442.2462,442.9635,441.0209,441.1205,1117523.0
2024-12-05 14:00:00,442.82,443.55,442.34,443.03,803111.0,441.1305,441.8577,440.6523,441.3397,803111.0
2024-12-05 15:00:00,443.03,443.8,441.99,442.63,1682962.0,441.3397,442.1068,440.3037,440.9412,1682962.0
2024-12-06 09:30:00,442.24,446.1,442.0,445.31,1324685.0,440.5527,444.398,440.3136,443.611,1324685.0
2024-12-06 10:00:00,445.35,445.65,442.8,443.34,1190709.0,443.6508,443.9497,441.1106,441.6485,1190709.0
2024-12-06 11:00:00,443.37,444.67,442.65,442.81,882198.0,441.6784,442.9734,440.9612,441.1205,882198.0
2024-12-06 12:00:00,442.87,443.7,441.77,442.4,776882.0,441.1803,442.0071,440.0845,440.7121,776882.0
2024-12-06 13:00:00,442.37,443.88,442.21,443.59,612724.0,440.6822,442.1865,440.5228,441.8976,612724.0
2024-12-06 14:00:00,443.56,444.08,442.94,443.77,524027.0,441.8677,442.3857,441.25,442.0769,524027.0
2024-12-06 15:00:00,443.76,444.77,443.33,443.52,1739644.0,442.0669,443.0731,441.6386,441.8278,1739644.0
2024-12-09 09:30:00,442.71,445.07,440.5,442.34,1250152.0,441.0209,443.3719,438.8194,440.6523,1250152.0
2024-12-09 10:00:00,442.32,446.83,441.86,445.1,1723162.0,440.6324,445.1252,440.1742,443.4018,1723162.0
2024-12-09 11:00:00,445.07,448.33,444.94,446.71,1287202.0,443.3719,446.6195,443.2424,445.0057,1287202.0
2024-12-09 12:00:00,446.75,447.57,446.12,446.28,703544.0,445.0455,445.8624,444.4179,444.5773,703544.0
2024-12-09 13:00:00,446.33,447.2,445.77,446.58,633883.0,444.6271,445.4938,444.0692,444.8762,633883.0
2024-12-09 14:00:00,446.56,446.56,445.07,446.11,626030.0,444.8562,444.8562,443.3719,444.408,626030.0
2024-12-09 15:00:00,446.09,446.5,444.89,445.9,2133670.0,444.388,444.7965,443.1926,444.1988,2133670.0
2024-12-10 09:30:00,444.39,448.35,443.87,448.11,1362427.0,442.6945,446.6394,442.1765,446.4003,1362427.0
2024-12-10 10:00:00,448.21,449.62,447.49,448.0,1191130.0,446.4999,447.9046,445.7827,446.2907,1191130.0
2024-12-10 11:00:00,447.98,447.98,445.55,446.39,958299.0,446.2708,446.2708,443.8501,444.6869,958299.0
2024-12-10 12:00:00,446.38,447.69,445.51,445.86,567006.0,444.6769,445.9819,443.8102,444.1589,567006.0
2024-12-10 13:00:00,445.9,446.09,444.17,444.64,670901.0,444.1988,444.388,442.4754,442.9436,670901.0
2024-12-10 14:00:00,444.69,444.81,441.6,442.44,989582.0,442.9934,443.1129,439.9152,440.752,989582.0
2024-12-10 15:00:00,442.42,443.6,441.67,443.49,1491467.0,440.732,441.9075,439.9849,441.7979,1491467.0
2024-12-11 09:30:00,444.08,446.44,444.05,446.15,1130696.0,442.3857,444.7367,442.3558,444.4478,1130696.0
2024-12-11 10:00:00,446.08,449.39,445.45,448.44,1513707.0,444.3781,447.6754,443.7505,446.7291,1513707.0
2024-12-11 11:00:00,448.49,450.35,448.4,449.24,1293762.0,446.7789,448.6318,446.6892,447.526,1293762.0
2024-12-11 12:00:00,449.28,450.0,448.96,449.42,547574.0,447.5659,448.2831,447.2471,447.7053,547574.0
2024-12-11 13:00:00,449.44,449.93,448.67,449.33,432865.0,447.7252,448.2134,446.9582,447.6157,432865.0
2024-12-11 14:00:00,449.26,449.56,447.85,448.44,520536.0,447.5459,447.8448,446.1413,446.7291,520536.0
2024-12-11 15:00:00,448.42,449.72,448.4,449.0,1221262.0,446.7091,448.0042,446.6892,447.2869,1221262.0
2024-12-12 09:30:00,449.81,453.6,449.11,452.22,2174905.0,448.0938,451.8694,447.3965,450.4946,2174905.0
2024-12-12 10:00:00,452.32,455.77,450.5,455.37,2259525.0,450.5943,454.0311,448.7812,453.6326,2259525.0
2024-12-12 11:00:00,455.33,456.17,452.85,453.43,1140969.0,453.5928,454.4296,451.1222,451.7,1140969.0
2024-12-12 12:00:00,453.4,455.24,453.32,454.45,799483.0,451.6701,453.5031,451.5904,452.7161,799483.0
2024-12-12 13:00:00,454.45,454.75,453.07,453.16,539757.0,452.7161,453.015,451.3414,451.4311,539757.0
2024-12-12 14:00:00,453.2,453.57,451.75,451.92,584594.0,451.4709,451.8395,450.0264,450.1958,584594.0
2024-12-12 15:00:00,451.85,452.18,449.13,449.48,1979022.0,450.1261,450.4548,447.4164,447.7651,1979022.0
2024-12-13 09:30:00,447.81,451.43,447.81,449.8,1071762.0,446.1015,449.7077,446.1015,448.0839,1071762.0
2024-12-13 10:00:00,449.9,450.17,447.31,447.84,1270685.0,448.1835,448.4525,445.6034,446.1313,1270685.0
2024-12-13 11:00:00,447.79,448.63,446.4,446.96,918862.0,446.0815,446.9183,444.6968,445.2547,918862.0
2024-12-13 12:00:00,446.95,447.17,445.76,445.76,776111.0,445.2447,445.4639,444.0593,444.0593,776111.0
2024-12-13 13:00:00,445.8,447.98,445.58,447.72,715158.0,444.0991,446.2708,443.88,446.0118,715158.0
2024-12-13 14:00:00,447.79,447.92,447.01,447.19,452775.0,446.0815,446.211,445.3045,445.4838,452775.0
2024-12-13 15:00:00,447.19,448.25,446.92,447.26,978601.0,445.4838,446.5398,445.2149,445.5536,978601.0
2024-12-16 09:30:00,447.0,449.15,445.76,447.05,1820072.0,445.2946,447.4364,444.0593,445.3444,1820072.0
2024-12-16 10:00:00,447.02,447.28,445.28,447.05,1187286.0,445.3145,445.5735,443.5811,445.3444,1187286.0
2024-12-16 11:00:00,447.04,448.64,446.84,448.26,1085743.0,445.3344,446.9283,445.1352,446.5497,1085743.0
2024-12-16 12:00:00,448.34,448.54,446.55,448.17,895589.0,446.6294,446.8287,444.8463,446.4601,895589.0
2024-12-16 13:00:00,448.06,449.61,447.75,448.95,684458.0,446.3505,447.8946,446.0417,447.2371,684458.0
2024-12-16 14:00:00,448.95,450.67,448.55,450.33,853069.0,447.2371,448.9506,446.8386,448.6118,853069.0
2024-12-16 15:00:00,450.42,452.18,450.07,451.7,1971357.0,448.7015,450.4548,448.3528,449.9766,1971357.0
2024-12-17 09:30:00,451.02,452.8,449.8,450.57,1247694.0,449.2992,451.0724,448.0839,448.8509,1247694.0
2024-12-17 10:00:00,450.57,453.16,449.57,453.0,1385393.0,448.8509,451.4311,447.8547,451.2717,1385393.0
2024-12-17 11:00:00,453.04,455.28,452.58,455.01,1269326.0,451.3115,453.543,450.8533,453.274,1269326.0
2024-12-17 12:00:00,455.02,455.02,453.42,453.66,576169.0,453.284,453.284,451.6901,451.9291,576169.0
2024-12-17 13:00:00,453.59,454.28,453.15,453.9,527495.0,451.8594,452.5468,451.4211,452.1682,527495.0
2024-12-17 14:00:00,453.91,454.54,453.14,454.16,595505.0,452.1782,452.8058,451.4111,452.4272,595505.0
2024-12-17 15:00:00,454.13,455.29,453.34,454.48,1664302.0,452.3974,453.5529,451.6104,452.746,1664302.0
2024-12-18 09:30:00,451.3,452.32,446.15,448.24,1967084.0,449.5781,450.5943,444.4478,446.5298,1967084.0
2024-12-18 10:00:00,448.3,451.75,447.77,450.97,1155268.0,446.5896,450.0264,446.0616,449.2494,1155268.0
2024-12-18 11:00:00,451.0,452.62,450.82,452.14,883020.0,449.2793,450.8931,449.1,450.4149,883020.0
2024-12-18 12:00:00,452.2,452.65,451.28,452.1,605634.0,450.4747,450.923,449.5582,450.3751,605634.0
2024-12-18 13:00:00,452.08,452.33,451.14,451.6,511865.0,450.3552,450.6042,449.4188,449.877,511865.0
2024-12-18 14:00:00,451.61,451.65,445.8,445.94,1227839.0,449.887,449.9268,444.0991,444.2386,1227839.0
2024-12-18 15:00:00,446.05,446.41,437.02,437.44,3919510.0,444.3482,444.7068,435.3526,435.771,3919510.0
2024-12-19 09:30:00,441.62,442.97,438.34,439.54,1594821.0,439.9351,441.2799,436.6676,437.863,1594821.0
2024-12-19 10:00:00,439.36,442.38,438.33,441.76,1373488.0,437.6837,440.6922,436.6576,440.0745,1373488.0
2024-12-19 11:00:00,441.79,443.19,439.85,442.09,940698.0,440.1044,441.4991,438.1718,440.4033,940698.0
2024-12-19 12:00:00,442.08,442.13,439.52,440.36,774573.0,440.3933,440.4431,437.8431,438.6799,774573.0
2024-12-19 13:00:00,440.36,440.69,438.92,440.63,534796.0,438.6799,439.0086,437.2454,438.9489,534796.0
2024-12-19 14:00:00,440.63,440.74,438.9,439.03,640517.0,438.9489,439.0584,437.2255,437.355,640517.0
2024-12-19 15:00:00,439.01,439.25,436.32,437.06,2140284.0,437.335,437.5741,434.6553,435.3925,2140284.0
2024-12-20 09:30:00,432.66,433.21,428.63,429.11,5844616.0,431.0093,431.5572,426.9946,427.4728,5844616.0
2024-12-20 10:00:00,429.3,436.95,429.24,436.04,1669072.0,427.6621,435.2829,427.6023,434.3764,1669072.0
2024-12-20 11:00:00,436.04,442.94,435.93,442.03,1514482.0,434.3764,441.25,434.2668,440.3435,1514482.0
2024-12-20 12:00:00,442.09,443.74,441.51,441.53,1200374.0,440.4033,442.047,439.8255,439.8454,1200374.0
2024-12-20 13:00:00,441.52,441.91,439.08,439.21,1205561.0,439.8355,440.224,437.4048,437.5343,1205561.0
2024-12-20 14:00:00,439.19,440.12,437.77,437.95,1007581.0,437.5144,438.4408,436.0998,436.2791,1007581.0
2024-12-20 15:00:00,438.0,438.13,434.84,436.97,2492601.0,436.3289,436.4584,433.1809,435.3028,2492601.0
2024-12-23 09:30:00,436.74,437.65,434.65,436.09,976109.0,435.0737,435.9802,432.9917,434.4262,976109.0
2024-12-23 10:00:00,436.09,436.42,432.91,433.3,1019650.0,434.4262,434.7549,431.2583,431.6468,1019650.0
2024-12-23 11:00:00,433.25,434.65,432.83,434.13,885497.0,431.597,432.9917,431.1786,432.4737,885497.0
2024-12-23 12:00:00,434.09,434.93,433.6,434.26,720931.0,432.4338,433.2706,431.9457,432.6032,720931.0
2024-12-23 13:00:00,434.31,436.46,434.2,435.64,695304.0,432.653,434.7948,432.5434,433.9779,695304.0
2024-12-23 14:00:00,435.67,436.32,434.51,434.58,517952.0,434.0078,434.6553,432.8522,432.9219,517952.0
2024-12-23 15:00:00,434.59,436.31,433.65,435.21,1603565.0,432.9319,434.6453,431.9955,433.5495,1603565.0
2024-12-24 09:30:00,434.65,436.35,434.19,436.09,710124.0,432.9917,434.6852,432.5334,434.4262,710124.0
2024-12-24 10:00:00,436.11,438.67,435.88,438.18,956044.0,434.4461,436.9963,434.217,436.5082,956044.0
2024-12-24 11:00:00,438.2,438.35,437.23,437.51,455671.0,436.5281,436.6776,435.5618,435.8408,455671.0
2024-12-24 12:00:00,437.5,439.6,437.4,439.24,1062415.0,435.8308,437.9228,435.7312,437.5642,1062415.0
2024-12-26 09:30:00,439.08,440.94,436.63,438.25,722245.0,437.4048,439.2577,434.9641,436.5779,722245.0
2024-12-26 10:00:00,438.38,438.65,437.14,438.03,657055.0,436.7074,436.9764,435.4722,436.3588,657055.0
2024-12-26 11:00:00,438.09,439.56,437.79,439.31,468367.0,436.4185,437.8829,436.1197,437.6339,468367.0
2024-12-26 12:00:00,439.29,439.91,438.03,438.53,466997.0,437.614,438.2316,436.3588,436.8569,466997.0
2024-12-26 13:00:00,438.48,439.34,438.36,439.0,324808.0,436.8071,437.6638,436.6875,437.3251,324808.0
2024-12-26 14:00:00,438.96,439.73,438.56,439.68,289406.0,437.2852,438.0523,436.8868,438.0025,289406.0
2024-12-26 15:00:00,439.67,439.97,438.05,438.09,693626.0,437.9925,438.2914,436.3787,436.4185,693626.0
2024-12-27 09:30:00,435.0,435.22,429.24,430.47,1155908.0,433.3403,433.5595,427.6023,428.8276,1155908.0
2024-12-27 10:00:00,430.47,430.7,427.36,429.3,1356527.0,428.8276,429.0567,425.7295,427.6621,1356527.0
2024-12-27 11:00:00,429.3,429.92,426.71,427.72,997620.0,427.6621,428.2797,425.082,426.0881,997620.0
2024-12-27 12:00:00,427.66,427.87,426.35,427.75,774122.0,426.0283,426.2375,424.7233,426.118,774122.0
2024-12-27 13:00:00,427.75,430.0,427.41,429.61,533394.0,426.118,428.3594,425.7793,427.9709,533394.0
2024-12-27 14:00:00,429.6,430.78,429.55,430.73,483120.0,427.9609,429.1364,427.9111,429.0866,483120.0
2024-12-27 15:00:00,430.67,430.99,428.73,430.7,2139526.0,429.0269,429.3456,427.0943,429.0567,2139526.0
2024-12-30 09:30:00,426.35,426.35,422.2,422.67,1217548.0,424.7233,424.7233,420.5892,421.0574,1217548.0
2024-12-30 10:00:00,422.66,425.3,421.9,424.44,1007559.0,421.0474,423.6773,420.2903,422.8206,1007559.0
2024-12-30 11:00:00,424.36,426.05,423.99,425.44,662636.0,422.7409,424.4245,422.3723,423.8168,662636.0
2024-12-30 12:00:00,425.42,427.55,425.08,427.03,538209.0,423.7969,425.9188,423.4582,425.4007,538209.0
2024-12-30 13:00:00,426.99,427.2,425.5,426.83,529309.0,425.3609,425.5701,423.8766,425.2015,529309.0
2024-12-30 14:00:00,426.91,427.3,425.88,426.99,464584.0,425.2812,425.6697,424.2551,425.3609,464584.0
2024-12-30 15:00:00,426.93,427.43,424.76,424.82,1190647.0,425.3011,425.7992,423.1394,423.1992,1190647.0
2024-12-31 09:30:00,426.26,426.73,424.2,425.62,688191.0,424.6337,425.1019,422.5815,423.9961,688191.0
2024-12-31 10:00:00,425.66,426.37,424.0,424.76,650583.0,424.036,424.7433,422.3823,423.1394,650583.0
2024-12-31 11:00:00,424.83,424.87,422.78,423.19,497768.0,423.2091,423.249,421.167,421.5754,497768.0
2024-12-31 12:00:00,423.19,423.69,421.86,423.68,589455.0,421.5754,422.0735,420.2505,422.0635,589455.0
2024-12-31 13:00:00,423.55,423.86,421.71,421.99,501595.0,421.934,422.2428,420.101,420.38,501595.0
2024-12-31 14:00:00,421.93,423.01,421.55,422.81,446207.0,420.3202,421.3961,419.9417,421.1968,446207.0
2024-12-31 15:00:00,422.74,423.4,420.66,421.29,2137415.0,421.1271,421.7846,419.0551,419.6826,2137415.0
2025-01-02 09:30:00,425.53,426.07,422.7,425.4,1308927.0,423.9065,424.4444,421.0873,423.777,1308927.0
2025-01-02 10:00:00,425.5,425.93,420.5,421.73,1379842.0,423.8766,424.3049,418.8957,420.121,1379842.0
2025-01-02 11:00:00,421.9,422.36,420.3,421.61,811785.0,420.2903,420.7486,418.6964,420.0014,811785.0
2025-01-02 12:00:00,421.62,421.96,414.85,416.12,1281177.0,420.0114,420.3501,413.2672,414.5324,1281177.0
2025-01-02 13:00:00,416.0,416.82,414.9,415.67,971758.0,414.4128,415.2297,413.317,414.0841,971758.0
2025-01-02 14:00:00,415.74,417.95,415.34,416.37,814451.0,414.1538,416.3554,413.7553,414.7814,814451.0
2025-01-02 15:00:00,416.43,418.95,416.43,418.69,1453039.0,414.8412,417.3516,414.8412,417.0926,1453039.0
2025-01-03 09:30:00,421.08,422.82,420.52,422.42,1171865.0,419.4734,421.2068,418.9156,420.8083,1171865.0
2025-01-03 10:00:00,422.49,423.76,420.15,421.33,1085417.0,420.8781,422.1432,418.547,419.7225,1085417.0
2025-01-03 11:00:00,421.33,422.66,419.54,421.54,1077996.0,419.7225,421.0474,417.9393,419.9317,1077996.0
2025-01-03 12:00:00,421.58,422.25,420.94,421.98,623040.0,419.9715,420.639,419.334,420.37,623040.0
2025-01-03 13:00:00,422.02,423.88,421.5,422.96,694297.0,420.4099,422.2628,419.8918,421.3463,694297.0
2025-01-03 14:00:00,422.87,424.03,422.28,423.25,810060.0,421.2566,422.4122,420.6689,421.6352,810060.0
2025-01-03 15:00:00,423.21,423.88,421.6,423.35,1562406.0,421.5953,422.2628,419.9915,421.7348,1562406.0
2025-01-06 09:30:00,428.05,431.98,426.77,430.96,2223990.0,426.4169,430.3319,425.1417,429.3158,2223990.0
2025-01-06 10:00:00,430.98,434.32,430.46,432.2,1929116.0,429.3357,432.6629,428.8177,430.551,1929116.0
2025-01-06 11:00:00,432.19,432.34,430.95,431.25,962811.0,430.5411,430.6905,429.3058,429.6046,962811.0
2025-01-06 12:00:00,431.23,432.01,428.56,428.76,874074.0,429.5847,430.3617,426.9249,427.1241,874074.0
2025-01-06 13:00:00,428.69,428.78,425.77,426.04,950319.0,427.0544,427.1441,424.1456,424.4145,950319.0
2025-01-06 14:00:00,426.07,427.2,425.47,426.07,642961.0,424.4444,425.5701,423.8467,424.4444,642961.0
2025-01-06 15:00:00,425.99,428.08,425.84,428.07,1242501.0,424.3647,426.4467,424.2153,426.4368,1242501.0
2025-01-07 09:30:00,429.11,430.65,427.15,430.37,1568713.0,427.4728,429.0069,425.5203,428.728,1568713.0
2025-01-07 10:00:00,430.3,430.3,425.58,426.97,1390345.0,428.6583,428.6583,423.9563,425.341,1390345.0
2025-01-07 11:00:00,427.03,427.18,424.36,424.59,1167092.0,425.4007,425.5502,422.7409,422.9701,1167092.0
2025-01-07 12:00:00,424.49,424.94,422.76,423.73,690569.0,422.8704,423.3187,421.147,422.1133,690569.0
2025-01-07 13:00:00,423.72,424.53,422.94,423.38,520655.0,422.1034,422.9103,421.3264,421.7647,520655.0
2025-01-07 14:00:00,423.39,424.64,423.16,423.76,506686.0,421.7746,423.0199,421.5455,422.1432,506686.0
2025-01-07 15:00:00,423.74,423.86,420.8,422.49,1323618.0,422.1233,422.2428,419.1945,420.8781,1323618.0
2025-01-08 09:30:00,423.46,425.86,422.79,425.72,1155474.0,421.8444,424.2352,421.1769,424.0957,1155474.0
2025-01-08 10:00:00,425.72,426.97,424.63,426.09,1204902.0,424.0957,425.341,423.0099,424.4643,1204902.0
2025-01-08 11:00:00,426.17,426.32,424.34,424.87,652331.0,424.544,424.6935,422.721,423.249,652331.0
2025-01-08 12:00:00,424.83,424.97,421.54,422.61,724974.0,423.2091,423.3486,419.9317,420.9976,724974.0
2025-01-08 13:00:00,422.53,424.62,422.42,423.63,474382.0,420.9179,422.9999,420.8083,422.0137,474382.0
2025-01-08 14:00:00,423.72,425.33,423.02,423.48,638060.0,422.1034,423.7072,421.406,421.8643,638060.0
2025-01-08 15:00:00,423.51,425.14,423.05,424.7,1344380.0,421.8942,423.518,421.4359,423.0796,1344380.0
2025-01-10 09:30:00,424.63,424.71,418.63,419.73,1811327.0,423.0099,423.0896,417.0328,418.1286,1811327.0
2025-01-10 10:00:00,419.76,419.89,415.02,417.96,2425698.0,418.1585,418.288,413.4366,416.3654,2425698.0
2025-01-10 11:00:00,418.03,418.32,416.12,416.53,1075676.0,416.4351,416.724,414.5324,414.9408,1075676.0
2025-01-10 12:00:00,416.55,420.39,416.15,419.84,828039.0,414.9607,418.7861,414.5623,418.2382,828039.0
2025-01-10 13:00:00,419.84,423.32,419.32,423.12,833108.0,418.2382,421.7049,417.7202,421.5057,833108.0
2025-01-10 14:00:00,423.12,423.24,420.37,421.15,728788.0,421.5057,421.6252,418.7662,419.5432,728788.0
2025-01-10 15:00:00,421.08,421.73,418.8,418.94,1601363.0,419.4734,420.121,417.2021,417.3416,1601363.0
2025-01-13 09:30:00,415.23,418.5,414.03,415.02,1384818.0,413.6458,416.9033,412.4503,413.4366,1384818.0
2025-01-13 10:00:00,415.03,416.2,413.83,414.66,1134495.0,413.4465,414.6121,412.2511,413.0779,1134495.0
2025-01-13 11:00:00,414.65,415.01,412.29,412.77,1073180.0,413.068,413.4266,410.717,411.1952,1073180.0
2025-01-13 12:00:00,412.8,415.63,412.56,415.5,804789.0,411.225,414.0442,410.986,413.9147,804789.0
2025-01-13 13:00:00,415.47,415.7,414.07,414.98,638516.0,413.8849,414.114,412.4902,413.3967,638516.0
2025-01-13 14:00:00,414.9,417.05,414.6,416.81,787345.0,413.317,415.4588,413.0182,415.2197,787345.0
2025-01-13 15:00:00,416.81,417.63,415.96,417.23,1313776.0,415.2197,416.0366,414.373,415.6381,1313776.0
2025-01-14 09:30:00,417.82,419.74,416.61,416.99,1103033.0,416.2259,418.1386,415.0205,415.3991,1103033.0
2025-01-14 10:00:00,417.02,418.41,415.9,416.08,1410410.0,415.4289,416.8136,414.3132,414.4925,1410410.0
2025-01-14 11:00:00,416.14,416.58,414.3,414.4,759804.0,414.5523,414.9906,412.7193,412.8189,759804.0
2025-01-14 12:00:00,414.4,415.6,413.91,415.0,556962.0,412.8189,414.0144,412.3308,413.4166,556962.0
2025-01-14 13:00:00,415.0,417.61,414.91,417.18,628098.0,413.4166,416.0167,413.327,415.5883,628098.0
2025-01-14 14:00:00,417.19,417.82,414.25,414.3,680546.0,415.5983,416.2259,412.6695,412.7193,680546.0
2025-01-14 15:00:00,414.3,415.75,410.72,415.69,2927546.0,412.7193,414.1638,409.153,414.104,2927546.0
2025-01-15 09:30:00,419.13,425.32,418.26,424.0,1943012.0,417.5309,423.6973,416.6642,422.3823,1943012.0
2025-01-15 10:00:00,423.88,425.61,423.68,424.81,1227131.0,422.2628,423.9862,422.0635,423.1892,1227131.0
2025-01-15 11:00:00,424.81,427.42,424.65,424.9,1188363.0,423.1892,425.7893,423.0298,423.2789,1188363.0
2025-01-15 12:00:00,424.87,426.45,424.37,424.75,749980.0,423.249,424.823,422.7509,423.1294,749980.0
2025-01-15 13:00:00,424.69,426.35,424.6,425.85,555053.0,423.0697,424.7233,422.98,424.2252,555053.0
2025-01-15 14:00:00,425.86,427.33,425.8,427.27,633303.0,424.2352,425.6996,424.1754,425.6398,633303.0
2025-01-15 15:00:00,427.3,428.15,426.09,426.26,1971468.0,425.6697,426.5165,424.4643,424.6337,1971468.0
2025-01-16 09:30:00,428.69,429.49,425.62,426.83,1410039.0,427.0544,427.8514,423.9961,425.2015,1410039.0
2025-01-16 10:00:00,426.83,428.17,425.02,427.41,1045714.0,425.2015,426.5364,423.3984,425.7793,1045714.0
2025-01-16 11:00:00,427.4,428.22,426.03,427.26,741193.0,425.7693,426.5862,424.4046,425.6299,741193.0
2025-01-16 12:00:00,427.19,427.46,426.48,426.91,474566.0,425.5601,425.8291,424.8528,425.2812,474566.0
2025-01-16 13:00:00,426.87,427.6,425.11,425.59,663000.0,425.2414,425.9686,423.4881,423.9662,663000.0
2025-01-16 14:00:00,425.56,427.74,425.16,427.58,780526.0,423.9364,426.108,423.5379,425.9486,780526.0
2025-01-16 15:00:00,427.56,428.08,424.39,424.54,1201061.0,425.9287,426.4467,422.7708,422.9202,1201061.0
2025-01-17 09:30:00,434.09,434.48,428.17,428.88,6213792.0,432.4338,432.8223,426.5364,427.2437,6213792.0
2025-01-17 10:00:00,428.88,430.37,428.33,429.03,1264228.0,427.2437,428.728,426.6958,427.3931,1264228.0
2025-01-17 11:00:00,429.03,430.13,428.54,429.29,923398.0,427.3931,428.4889,426.905,427.6521,923398.0
2025-01-17 12:00:00,429.29,432.0,428.9,431.7,763977.0,427.6521,430.3518,427.2636,430.0529,763977.0
2025-01-17 13:00:00,431.63,432.21,430.9,431.16,560823.0,429.9832,430.561,429.256,429.515,560823.0
2025-01-17 14:00:00,431.18,431.35,428.81,429.92,874468.0,429.5349,429.7043,427.174,428.2797,874468.0
2025-01-17 15:00:00,430.0,431.19,428.39,428.91,2255318.0,428.3594,429.5449,426.7556,427.2736,2255318.0
2025-01-21 09:30:00,430.2,430.79,425.59,426.48,1789255.0,428.5587,429.1464,423.9662,424.8528,1789255.0
2025-01-21 10:00:00,426.48,428.71,425.76,427.59,1056366.0,424.8528,427.0743,424.1356,425.9586,1056366.0
2025-01-21 11:00:00,427.56,428.95,427.01,428.91,841196.0,425.9287,427.3134,425.3808,427.2736,841196.0
2025-01-21 12:00:00,428.9,429.99,427.91,429.87,868251.0,427.2636,428.3495,426.2774,428.2299,868251.0
2025-01-21 13:00:00,429.86,430.9,427.62,428.04,1256670.0,428.2199,429.256,425.9885,426.4069,1256670.0
2025-01-21 14:00:00,428.03,429.29,427.42,428.34,1161127.0,426.3969,427.6521,425.7893,426.7057,1161127.0
2025-01-21 15:00:00,428.33,429.13,427.86,428.62,1576100.0,426.6958,427.4927,426.2276,426.9847,1576100.0
2025-01-22 09:30:00,437.56,441.9,436.0,441.29,3225315.0,435.8906,440.214,434.3365,439.6063,3225315.0
2025-01-22 10:00:00,441.29,443.3,439.17,441.2,2302590.0,439.6063,441.6087,437.4944,439.5167,2302590.0
2025-01-22 11:00:00,441.29,444.44,440.51,444.33,1512603.0,439.6063,442.7443,438.8293,442.6347,1512603.0
2025-01-22 12:00:00,444.34,445.96,444.27,445.32,1207121.0,442.6447,444.2585,442.575,443.621,1207121.0
2025-01-22 13:00:00,445.25,445.37,443.64,444.77,1080128.0,443.5512,443.6708,441.9474,443.0731,1080128.0
2025-01-22 14:00:00,444.77,445.85,444.43,445.36,917519.0,443.0731,444.1489,442.7344,443.6608,917519.0
2025-01-22 15:00:00,445.34,447.27,444.86,446.16,2604218.0,443.6409,445.5635,443.1627,444.4578,2604218.0
2025-01-23 09:30:00,442.23,444.48,441.5,443.83,1232145.0,440.5428,442.7842,439.8155,442.1366,1232145.0
2025-01-23 10:00:00,443.79,444.14,442.51,442.99,965680.0,442.0968,442.4455,440.8217,441.2999,965680.0
2025-01-23 11:00:00,442.97,444.15,441.92,443.61,929736.0,441.2799,442.4554,440.2339,441.9175,929736.0
2025-01-23 12:00:00,443.65,443.71,442.43,442.78,546285.0,441.9573,442.0171,440.742,441.0907,546285.0
2025-01-23 13:00:00,442.75,444.33,442.54,443.84,574256.0,441.0608,442.6347,440.8516,442.1466,574256.0
2025-01-23 14:00:00,443.86,445.68,443.58,445.34,584678.0,442.1665,443.9796,441.8876,443.6409,584678.0
2025-01-23 15:00:00,445.32,446.75,444.72,446.7,1535942.0,443.621,445.0455,443.0233,444.9957,1535942.0
2025-01-24 09:30:00,445.35,445.94,441.4,444.66,1605079.0,443.6508,444.2386,439.7159,442.9635,1605079.0
2025-01-24 10:00:00,444.69,445.49,443.38,445.12,1135481.0,442.9934,443.7903,441.6884,443.4217,1135481.0
2025-01-24 11:00:00,445.06,446.65,444.63,445.83,665804.0,443.362,444.9459,442.9336,444.129,665804.0
2025-01-24 12:00:00,445.81,445.93,444.06,444.22,703427.0,444.1091,444.2286,442.3658,442.5252,703427.0
2025-01-24 13:00:00,444.14,444.49,442.03,442.27,769512.0,442.4455,442.7941,440.3435,440.5826,769512.0
2025-01-24 14:00:00,442.23,442.77,441.7,442.16,594699.0,440.5428,441.0807,440.0148,440.473,594699.0
2025-01-24 15:00:00,442.17,444.29,442.11,443.98,1176985.0,440.483,442.5949,440.4232,442.2861,1176985.0
2025-01-27 09:30:00,424.0,429.98,423.5,429.83,4902273.0,422.3823,428.3395,421.8842,428.1901,4902273.0
2025-01-27 10:00:00,429.82,433.95,426.7,429.41,2993083.0,428.1801,432.2943,425.072,427.7717,2993083.0
2025-01-27 11:00:00,429.37,429.79,426.59,427.46,1986126.0,427.7318,428.1502,424.9624,425.8291,1986126.0
2025-01-27 12:00:00,427.44,428.1,426.25,427.94,1040453.0,425.8092,426.4667,424.6237,426.3073,1040453.0
2025-01-27 13:00:00,428.01,431.81,427.91,431.63,1104577.0,426.377,430.1625,426.2774,429.9832,1104577.0
2025-01-27 14:00:00,431.6,434.79,431.54,432.96,1249583.0,429.9533,433.1311,429.8935,431.3081,1249583.0
2025-01-27 15:00:00,432.98,435.2,432.96,434.57,2333588.0,431.328,433.5396,431.3081,432.912,2333588.0
2025-01-28 09:30:00,434.6,436.34,431.38,435.27,1966600.0,432.9419,434.6752,429.7341,433.6093,1966600.0
2025-01-28 10:00:00,435.17,443.01,434.53,441.56,2273357.0,433.5097,441.3198,432.8721,439.8753,2273357.0
2025-01-28 11:00:00,441.55,443.39,440.41,443.05,1165470.0,439.8653,441.6983,438.7297,441.3596,1165470.0
2025-01-28 12:00:00,443.2,445.3,442.48,445.05,1057432.0,441.5091,443.601,440.7918,443.352,1057432.0
2025-01-28 13:00:00,445.01,446.63,444.93,445.46,1294862.0,443.3121,444.926,443.2325,443.7604,1294862.0
2025-01-28 14:00:00,445.48,448.12,445.07,447.93,1169655.0,443.7804,446.4103,443.3719,446.221,1169655.0
2025-01-28 15:00:00,447.92,448.38,445.68,447.02,2718292.0,446.211,446.6693,443.9796,445.3145,2718292.0
2025-01-29 09:30:00,446.69,446.88,440.4,441.39,1617382.0,444.9857,445.175,438.7197,439.706,1617382.0
2025-01-29 10:00:00,441.43,443.4,440.81,442.72,1129170.0,439.7458,441.7083,439.1282,441.0309,1129170.0
2025-01-29 11:00:00,442.72,444.48,442.25,443.86,853266.0,441.0309,442.7842,440.5627,442.1665,853266.0
2025-01-29 12:00:00,443.84,445.09,442.7,442.89,838980.0,442.1466,443.3918,441.011,441.2002,838980.0
2025-01-29 13:00:00,442.85,443.24,440.9,442.59,801734.0,441.1604,441.5489,439.2178,440.9014,801734.0
2025-01-29 14:00:00,442.52,445.0,441.51,444.82,1481089.0,440.8316,443.3022,439.8255,443.1229,1481089.0
2025-01-29 15:00:00,444.79,445.5,441.63,441.74,2316076.0,443.093,443.8003,439.945,440.0546,2316076.0
2025-01-30 09:30:00,418.7,422.86,414.74,421.72,7561217.0,417.1025,421.2467,413.1576,420.111,7561217.0
2025-01-30 10:00:00,421.71,421.74,413.94,415.25,6342254.0,420.101,420.1309,412.3607,413.6657,6342254.0
2025-01-30 11:00:00,415.18,416.55,413.16,416.33,3638300.0,413.596,414.9607,411.5837,414.7416,3638300.0
2025-01-30 12:00:00,416.34,417.09,414.33,414.5,2688553.0,414.7515,415.4987,412.7492,412.9186,2688553.0
2025-01-30 13:00:00,414.5,416.46,414.25,415.04,2181381.0,412.9186,414.8711,412.6695,413.4565,2181381.0
2025-01-30 14:00:00,415.04,415.75,414.51,415.69,2200291.0,413.4565,414.1638,412.9285,414.104,2200291.0
2025-01-30 15:00:00,415.71,417.04,414.07,414.87,5806544.0,414.1239,415.4489,412.4902,413.2871,5806544.0
2025-01-31 09:30:00,418.66,419.78,416.55,418.96,3211283.0,417.0627,418.1784,414.9607,417.3615,3211283.0
2025-01-31 10:00:00,419.02,420.69,416.27,417.23,3580962.0,417.4213,419.0849,414.6818,415.6381,3580962.0
2025-01-31 11:00:00,417.18,417.68,415.23,416.69,2302733.0,415.5883,416.0864,413.6458,415.1002,2302733.0
2025-01-31 12:00:00,416.73,418.91,416.64,418.33,1619632.0,415.14,417.3117,415.0504,416.7339,1619632.0
2025-01-31 13:00:00,418.34,419.17,416.22,417.0,1600596.0,416.7439,417.5707,414.632,415.409,1600596.0
2025-01-31 14:00:00,417.03,417.2,415.06,416.5,1685505.0,415.4389,415.6083,413.4764,414.9109,1685505.0
2025-01-31 15:00:00,416.46,417.25,414.99,414.99,3118280.0,414.8711,415.6581,413.4067,413.4067,3118280.0
2025-02-03 09:30:00,411.68,414.72,409.12,411.43,2854139.0,410.1093,413.1377,407.5591,409.8603,2854139.0
2025-02-03 10:00:00,411.25,413.58,408.66,413.04,2619815.0,409.681,412.0021,407.1008,411.4641,2619815.0
2025-02-03 11:00:00,412.99,413.67,410.37,411.13,1377234.0,411.4143,412.0917,408.8043,409.5614,1377234.0
2025-02-03 12:00:00,411.13,412.56,410.55,412.09,1291600.0,409.5614,410.986,408.9836,410.5177,1291600.0
2025-02-03 13:00:00,412.02,414.93,411.33,414.9,938911.0,410.448,413.3469,409.7606,413.317,938911.0
2025-02-03 14:00:00,414.88,415.41,413.93,414.07,1101580.0,413.2971,413.8251,412.3507,412.4902,1101580.0
2025-02-03 15:00:00,414.09,414.32,410.77,411.01,2581290.0,412.5101,412.7392,409.2028,409.4419,2581290.0
2025-02-04 09:30:00,412.58,412.88,409.74,411.27,2536380.0,411.0059,411.3047,408.1767,409.7009,2536380.0
2025-02-04 10:00:00,411.33,413.92,411.27,413.17,1709669.0,409.7606,412.3408,409.7009,411.5936,1709669.0
2025-02-04 11:00:00,413.25,413.65,412.18,412.55,1007578.0,411.6733,412.0718,410.6074,410.976,1007578.0
2025-02-04 12:00:00,412.55,413.0,410.66,411.73,1166947.0,410.976,411.4243,409.0932,410.1591,1166947.0
2025-02-04 13:00:00,411.7,411.88,410.8,411.59,901557.0,410.1292,410.3085,409.2327,410.0197,901557.0
2025-02-04 14:00:00,411.53,412.88,411.33,412.54,1096600.0,409.9599,411.3047,409.7606,410.966,1096600.0
2025-02-04 15:00:00,412.61,413.04,411.36,412.31,2071876.0,411.0358,411.4641,409.7905,410.7369,2071876.0
2025-02-05 09:30:00,411.83,413.71,410.64,410.73,1706842.0,410.2587,412.1316,409.0733,409.1629,1706842.0
2025-02-05 10:00:00,410.77,411.93,410.4,411.49,1370065.0,409.2028,410.3584,408.8342,409.92,1370065.0
2025-02-05 11:00:00,411.47,413.54,411.23,413.19,1267221.0,409.9001,411.9622,409.661,411.6136,1267221.0
2025-02-05 12:00:00,413.25,413.83,412.25,412.87,639481.0,411.6733,412.2511,410.6771,411.2948,639481.0
2025-02-05 13:00:00,412.92,413.2,411.76,412.55,669125.0,411.3446,411.6235,410.189,410.976,669125.0
2025-02-05 14:00:00,412.52,413.5,412.44,412.84,563006.0,410.9461,411.9224,410.8664,411.2649,563006.0
2025-02-05 15:00:00,412.87,413.5,412.0,413.28,1572667.0,411.2948,411.9224,410.4281,411.7032,1572667.0
2025-02-06 09:30:00,414.51,418.08,414.0,417.24,1725466.0,412.9285,416.4849,412.4205,415.6481,1725466.0
2025-02-06 10:00:00,417.23,417.84,416.18,417.04,1152706.0,415.6381,416.2458,414.5921,415.4489,1152706.0
2025-02-06 11:00:00,417.04,418.2,416.31,416.76,1047066.0,415.4489,416.6044,414.7216,415.1699,1047066.0
2025-02-06 12:00:00,416.8,417.25,415.9,416.69,654171.0,415.2098,415.6581,414.3132,415.1002,654171.0
2025-02-06 13:00:00,416.71,416.94,415.39,415.53,604614.0,415.1201,415.3492,413.8052,413.9446,604614.0
2025-02-06 14:00:00,415.5,416.4,414.66,415.02,675887.0,413.9147,414.8113,413.0779,413.4366,675887.0
2025-02-06 15:00:00,415.01,416.07,414.1,415.91,1888458.0,413.4266,414.4826,412.5201,414.3232,1888458.0
2025-02-07 09:30:00,416.48,418.65,415.46,417.08,1438441.0,414.891,417.0527,413.8749,415.4887,1438441.0
2025-02-07 10:00:00,417.12,417.13,410.65,412.12,2359700.0,415.5286,415.5385,409.0832,410.5476,2359700.0
2025-02-07 11:00:00,412.13,412.52,410.27,410.6,1355551.0,410.5576,410.9461,408.7047,409.0334,1355551.0
2025-02-07 12:00:00,410.55,411.36,409.56,410.34,1161642.0,408.9836,409.7905,407.9974,408.7744,1161642.0
2025-02-07 13:00:00,410.37,411.26,409.0,409.04,933218.0,408.8043,409.6909,407.4395,407.4794,933218.0
2025-02-07 14:00:00,409.02,409.28,408.1,408.72,1199059.0,407.4595,407.7185,406.543,407.1606,1199059.0
2025-02-07 15:00:00,408.72,410.35,408.32,409.76,2233902.0,407.1606,408.7844,406.7621,408.1966,2233902.0
2025-02-10 09:30:00,413.63,414.19,411.73,412.33,1312166.0,412.0519,412.6097,410.1591,410.7568,1312166.0
2025-02-10 10:00:00,412.4,414.98,412.31,414.93,1306190.0,410.8266,413.3967,410.7369,413.3469,1306190.0
2025-02-10 11:00:00,414.9,415.47,413.93,414.3,793978.0,413.317,413.8849,412.3507,412.7193,793978.0
2025-02-10 12:00:00,414.29,414.29,411.87,412.64,716301.0,412.7094,412.7094,410.2986,411.0656,716301.0
2025-02-10 13:00:00,412.64,413.09,412.24,412.48,434557.0,411.0656,411.5139,410.6672,410.9063,434557.0
2025-02-10 14:00:00,412.49,412.49,411.48,411.76,698173.0,410.9162,410.9162,409.9101,410.189,698173.0
2025-02-10 15:00:00,411.73,412.6,410.92,412.21,1686464.0,410.1591,411.0258,409.3522,410.6373,1686464.0
2025-02-11 09:30:00,409.64,411.05,409.3,411.01,1211958.0,408.0771,409.4817,407.7384,409.4419,1211958.0
2025-02-11 10:00:00,411.01,412.49,410.69,411.63,870089.0,409.4419,410.9162,409.1231,410.0595,870089.0
2025-02-11 11:00:00,411.69,411.82,410.3,410.38,680574.0,410.1193,410.2488,408.7346,408.8143,680574.0
2025-02-11 12:00:00,410.35,410.59,409.55,410.07,550599.0,408.7844,409.0235,407.9874,408.5055,550599.0
2025-02-11 13:00:00,410.07,410.72,409.55,410.26,567106.0,408.5055,409.153,407.9874,408.6947,567106.0
2025-02-11 14:00:00,410.25,411.22,410.09,410.91,538328.0,408.6848,409.6511,408.5254,409.3422,538328.0
2025-02-11 15:00:00,410.93,411.9,410.93,411.55,946911.0,409.3622,410.3285,409.3622,409.9798,946911.0
2025-02-12 09:30:00,407.27,408.85,404.38,408.25,1611131.0,405.7161,407.2901,402.8372,406.6924,1611131.0
2025-02-12 10:00:00,408.29,409.96,406.99,408.2,1347793.0,406.7322,408.3959,405.4372,406.6426,1347793.0
2025-02-12 11:00:00,408.24,409.4,407.2,409.4,712756.0,406.6824,407.838,405.6464,407.838,712756.0
2025-02-12 12:00:00,409.33,410.73,408.76,410.61,744353.0,407.7683,409.1629,407.2005,409.0434,744353.0
2025-02-12 13:00:00,410.6,410.75,409.75,410.01,578325.0,409.0334,409.1829,408.1867,408.4457,578325.0
2025-02-12 14:00:00,410.03,410.4,409.32,409.61,637653.0,408.4656,408.8342,407.7583,408.0472,637653.0
2025-02-12 15:00:00,409.67,409.69,408.0,408.95,1485841.0,408.107,408.1269,406.4434,407.3897,1485841.0
2025-02-13 09:30:00,407.24,409.0,406.36,407.78,1436568.0,405.6863,407.4395,404.8096,406.2242,1436568.0
2025-02-13 10:00:00,407.72,410.42,406.36,409.65,1894645.0,406.1644,408.8541,404.8096,408.0871,1894645.0
2025-02-13 11:00:00,409.69,409.92,407.78,407.91,862043.0,408.1269,408.356,406.2242,406.3537,862043.0
2025-02-13 12:00:00,407.93,408.5,407.57,408.14,590522.0,406.3736,406.9414,406.015,406.5828,590522.0
2025-02-13 13:00:00,408.14,408.85,407.45,408.59,530567.0,406.5828,407.2901,405.8955,407.0311,530567.0
2025-02-13 14:00:00,408.59,410.68,408.59,410.37,795726.0,407.0311,409.1131,407.0311,408.8043,795726.0
2025-02-13 15:00:00,410.32,411.0,409.85,410.54,1500678.0,408.7545,409.4319,408.2863,408.9737,1500678.0
2025-02-14 09:30:00,407.6,408.71,406.17,406.54,3079785.0,406.0449,407.1506,404.6203,404.9889,3079785.0
2025-02-14 10:00:00,406.5,407.99,405.88,407.76,2187615.0,404.9491,406.4334,404.3314,406.2043,2187615.0
2025-02-14 11:00:00,407.8,408.33,406.59,407.92,1144769.0,406.2441,406.7721,405.0387,406.3637,1144769.0
2025-02-14 12:00:00,407.93,408.2,407.39,407.73,790740.0,406.3736,406.6426,405.8357,406.1744,790740.0
2025-02-14 13:00:00,407.74,408.73,407.51,408.54,662126.0,406.1843,407.1706,405.9552,406.9813,662126.0
2025-02-14 14:00:00,408.55,408.6,406.83,407.15,821059.0,406.9913,407.0411,405.2778,405.5966,821059.0
2025-02-14 15:00:00,407.17,408.91,406.69,408.33,1855810.0,405.6165,407.3499,405.1383,406.7721,1855810.0
2025-02-18 09:30:00,408.0,410.6,407.73,409.51,1926470.0,406.4434,409.0334,406.1744,407.9476,1926470.0
2025-02-18 10:00:00,409.97,410.37,407.79,409.09,1440612.0,408.4058,408.8043,406.2342,407.5292,1440612.0
2025-02-18 11:00:00,409.05,409.45,408.21,408.9,834769.0,407.4893,407.8878,406.6526,407.3399,834769.0
2025-02-18 12:00:00,408.87,409.09,408.18,408.56,635481.0,407.31,407.5292,406.6227,407.0012,635481.0
2025-02-18 13:00:00,408.53,408.88,407.61,407.67,705593.0,406.9713,407.32,406.0548,406.1146,705593.0
2025-02-18 14:00:00,407.69,407.89,406.5,407.09,849720.0,406.1345,406.3338,404.9491,405.5368,849720.0
2025-02-18 15:00:00,407.12,409.72,406.97,409.64,1625669.0,405.5667,408.1568,405.4173,408.0771,1625669.0
2025-02-19 09:30:00,408.94,409.93,407.65,409.38,1335922.0,407.3798,408.366,406.0947,407.8181,1335922.0
2025-02-19 10:00:00,409.34,409.65,407.77,408.33,1257798.0,407.7782,408.0871,406.2142,406.7721,1257798.0
2025-02-19 11:00:00,408.33,411.85,407.96,410.65,3067640.0,406.7721,410.2787,406.4035,409.0832,3067640.0
2025-02-19 12:00:00,410.65,411.56,410.0,410.96,911249.0,409.0832,409.9898,408.4357,409.3921,911249.0
2025-02-19 13:00:00,410.93,412.52,410.37,411.87,1288697.0,409.3622,410.9461,408.8043,410.2986,1288697.0
2025-02-19 14:00:00,411.91,415.25,411.78,414.76,1708476.0,410.3384,413.6657,410.2089,413.1776,1708476.0
2025-02-19 15:00:00,414.74,415.49,414.05,414.82,2292842.0,413.1576,413.9048,412.4703,413.2373,2292842.0
2025-02-20 09:30:00,415.69,417.31,413.56,413.89,2633481.0,414.93,416.547,412.8039,413.1333,2633481.0
2025-02-20 10:00:00,413.89,416.97,412.54,416.2,2105611.0,413.1333,416.2076,411.7857,415.439,2105611.0
2025-02-20 11:00:00,416.21,419.31,415.7,416.59,2702208.0,415.449,418.5434,414.94,415.8283,2702208.0
2025-02-20 12:00:00,416.61,418.38,416.29,417.37,965841.0,415.8483,417.6151,415.5289,416.6069,965841.0
2025-02-20 13:00:00,417.41,418.06,416.57,417.29,784076.0,416.6468,417.2956,415.8084,416.527,784076.0
2025-02-20 14:00:00,417.23,417.89,416.39,416.73,1067854.0,416.4672,417.1259,415.6287,415.9681,1067854.0
2025-02-20 15:00:00,416.76,416.83,414.93,416.13,1819763.0,415.998,416.0679,414.1714,415.3692,1819763.0
2025-02-21 09:30:00,417.26,418.05,414.82,414.82,2295095.0,416.4971,417.2857,414.0616,414.0616,2295095.0
2025-02-21 10:00:00,414.83,415.43,412.27,413.88,1595390.0,414.0715,414.6704,411.5162,413.1233,1595390.0
2025-02-21 11:00:00,413.86,414.55,413.11,413.54,965862.0,413.1033,413.7921,412.3547,412.7839,965862.0
2025-02-21 12:00:00,413.54,414.29,412.47,412.55,1159576.0,412.7839,413.5325,411.7159,411.7957,1159576.0
2025-02-21 13:00:00,412.58,413.67,410.24,410.44,1162106.0,411.8257,412.9137,409.4899,409.6896,1162106.0
2025-02-21 14:00:00,410.47,411.0,408.5,408.73,1220488.0,409.7195,410.2485,407.7531,407.9827,1220488.0
2025-02-21 15:00:00,408.73,409.46,407.96,408.14,2426707.0,407.9827,408.7114,407.2141,407.3938,2426707.0
2025-02-24 09:30:00,408.51,409.37,400.17,401.41,3259187.0,407.7631,408.6215,399.4383,400.6761,3259187.0
2025-02-24 10:00:00,401.47,403.26,399.32,403.23,3093969.0,400.736,402.5227,398.5899,402.4928,3093969.0
2025-02-24 11:00:00,403.29,404.39,402.5,403.16,1482190.0,402.5526,403.6506,401.7641,402.4229,1482190.0
2025-02-24 12:00:00,403.15,404.66,403.07,403.9,730624.0,402.4129,403.9201,402.333,403.1615,730624.0
2025-02-24 13:00:00,403.87,405.0,403.83,404.22,666379.0,403.1316,404.2595,403.0917,403.4809,666379.0
2025-02-24 14:00:00,404.1,404.96,403.64,404.61,898027.0,403.3612,404.2196,402.902,403.8702,898027.0
2025-02-24 15:00:00,404.62,405.37,403.03,404.08,2236945.0,403.8802,404.6288,402.2931,403.3412,2236945.0
2025-02-25 09:30:00,401.15,401.92,399.54,401.46,2459880.0,400.4166,401.1851,398.8095,400.726,2459880.0
2025-02-25 10:00:00,401.43,401.6,397.69,399.64,2560282.0,400.696,400.8657,396.9629,398.9093,2560282.0
2025-02-25 11:00:00,399.69,399.74,396.7,399.38,1756567.0,398.9592,399.0091,395.9747,398.6498,1756567.0
2025-02-25 12:00:00,399.32,400.48,398.0,399.01,1628846.0,398.5899,399.7478,397.2723,398.2805,1628846.0
2025-02-25 13:00:00,399.03,399.8,398.12,398.47,1223533.0,398.3004,399.069,397.3921,397.7415,1223533.0
2025-02-25 14:00:00,398.46,398.57,397.01,398.05,1267729.0,397.7315,397.8413,396.2841,397.3222,1267729.0
2025-02-25 15:00:00,398.09,399.29,397.38,397.91,2077140.0,397.3622,398.56,396.6534,397.1825,2077140.0
2025-02-26 09:30:00,397.98,400.33,394.24,400.11,1941049.0,397.2524,399.5981,393.5192,399.3785,1941049.0
2025-02-26 10:00:00,400.23,403.2,399.8,402.6,1593847.0,399.4982,402.4628,399.069,401.8639,1593847.0
2025-02-26 11:00:00,402.6,403.6,402.17,402.38,917253.0,401.8639,402.8621,401.4347,401.6443,917253.0
2025-02-26 12:00:00,402.36,403.18,400.39,400.89,603793.0,401.6243,402.4428,399.6579,400.157,603793.0
2025-02-26 13:00:00,400.86,401.2,398.43,398.65,700720.0,400.1271,400.4665,397.7015,397.9211,700720.0
2025-02-26 14:00:00,398.6,399.5,398.27,398.46,726373.0,397.8712,398.7696,397.5418,397.7315,726373.0
2025-02-26 15:00:00,398.49,400.01,398.24,399.64,1070797.0,397.7614,399.2786,397.5119,398.9093,1070797.0
2025-02-27 09:30:00,401.2,405.74,399.36,399.9,1718522.0,400.4665,404.9982,398.6298,399.1688,1718522.0
2025-02-27 10:00:00,399.85,400.4,397.7,397.82,1323235.0,399.1189,399.6679,396.9729,397.0926,1323235.0
2025-02-27 11:00:00,397.8,399.63,396.98,397.21,851466.0,397.0727,398.8993,396.2542,396.4838,851466.0
2025-02-27 12:00:00,397.22,398.48,396.63,397.08,778203.0,396.4937,397.7514,395.9048,396.354,778203.0
2025-02-27 13:00:00,397.13,398.75,396.87,397.82,580430.0,396.4039,398.0209,396.1444,397.0926,580430.0
2025-02-27 14:00:00,397.87,397.9,394.6,395.02,1078047.0,397.1426,397.1725,393.8785,394.2978,1078047.0
2025-02-27 15:00:00,395.08,395.19,392.17,392.58,3052426.0,394.3577,394.4675,391.453,391.8622,3052426.0
2025-02-28 09:30:00,392.66,392.9,386.57,390.43,2571663.0,391.9421,392.1816,385.8632,389.7162,2571663.0
2025-02-28 10:00:00,390.38,392.73,389.4,392.22,1785968.0,389.6662,392.012,388.688,391.5029,1785968.0
2025-02-28 11:00:00,392.22,392.35,389.29,391.55,986964.0,391.5029,391.6326,388.5782,390.8341,986964.0
2025-02-28 12:00:00,391.5,392.46,390.21,390.25,1006638.0,390.7842,391.7424,389.4966,389.5365,1006638.0
2025-02-28 13:00:00,390.29,392.05,389.36,389.69,1007102.0,389.5764,391.3332,388.6481,388.9775,1007102.0
2025-02-28 14:00:00,389.66,392.5,389.58,392.4,814436.0,388.9476,391.7824,388.8677,391.6826,814436.0
2025-02-28 15:00:00,392.41,397.63,391.57,397.14,3159321.0,391.6925,396.903,390.8541,396.4139,3159321.0
2025-03-03 09:30:00,398.82,398.82,393.04,393.65,1976892.0,398.0908,398.0908,392.3214,392.9303,1976892.0
2025-03-03 10:00:00,393.34,395.37,392.14,394.08,1444230.0,392.6208,394.6471,391.423,393.3595,1444230.0
2025-03-03 11:00:00,394.17,395.85,393.08,394.73,874381.0,393.4493,395.1262,392.3613,394.0083,874381.0
2025-03-03 12:00:00,394.68,395.99,394.28,395.17,763447.0,393.9584,395.266,393.5591,394.4475,763447.0
2025-03-03 13:00:00,395.15,395.42,392.16,393.63,963586.0,394.4275,394.697,391.443,392.9103,963586.0
2025-03-03 14:00:00,393.58,395.05,391.5,392.46,840539.0,392.8604,394.3277,390.7842,391.7424,840539.0
2025-03-03 15:00:00,392.46,392.47,386.15,388.53,3468307.0,391.7424,391.7524,385.444,387.8196,3468307.0
2025-03-04 09:30:00,383.55,387.53,381.0,384.01,3320115.0,382.8487,386.8215,380.3034,383.3079,3320115.0
2025-03-04 10:00:00,384.02,385.77,381.54,384.9,2476214.0,383.3179,385.0647,380.8424,384.1963,2476214.0
2025-03-04 11:00:00,384.89,386.08,383.52,384.91,1561115.0,384.1863,385.3741,382.8188,384.2062,1561115.0
2025-03-04 12:00:00,384.93,386.1,384.22,384.8,1366819.0,384.2262,385.3941,383.5175,384.0964,1366819.0
2025-03-04 13:00:00,384.74,387.77,384.27,387.4,1045107.0,384.0366,387.061,383.5674,386.6917,1045107.0
2025-03-04 14:00:00,387.43,391.24,387.34,390.35,1632591.0,386.7216,390.5247,386.6318,389.6363,1632591.0
2025-03-04 15:00:00,390.38,392.58,387.08,388.72,2589797.0,389.6662,391.8622,386.3723,388.0093,2589797.0
2025-03-05 09:30:00,389.39,392.31,388.81,389.15,1549286.0,388.6781,391.5927,388.0991,388.4385,1549286.0
2025-03-05 10:00:00,389.88,393.36,389.31,392.5,1453137.0,389.1672,392.6408,388.5982,391.7824,1453137.0
2025-03-05 11:00:00,392.49,392.75,390.12,392.12,1063729.0,391.7724,392.0319,389.4067,391.4031,1063729.0
2025-03-05 12:00:00,392.1,396.95,392.04,396.91,1310443.0,391.3831,396.2242,391.3232,396.1843,1310443.0
2025-03-05 13:00:00,396.94,397.17,394.25,396.7,1133966.0,396.2143,396.4438,393.5292,395.9747,1133966.0
2025-03-05 14:00:00,396.7,399.99,396.25,399.82,1865825.0,395.9747,399.2587,395.5255,399.089,1865825.0
2025-03-05 15:00:00,399.84,401.67,398.88,401.14,3144108.0,399.109,400.9356,398.1507,400.4066,3144108.0
2025-03-06 09:30:00,394.04,398.12,393.29,397.27,1935776.0,393.3196,397.3921,392.5709,396.5436,1935776.0
2025-03-06 10:00:00,397.24,402.15,396.86,400.3,1926530.0,396.5137,401.4147,396.1344,399.5681,1926530.0
2025-03-06 11:00:00,400.34,401.91,396.61,396.68,1309674.0,399.608,401.1752,395.8849,395.9547,1309674.0
2025-03-06 12:00:00,396.67,397.86,395.11,397.47,1087179.0,395.9447,397.1326,394.3876,396.7433,1087179.0
2025-03-06 13:00:00,397.38,398.25,395.92,396.83,996261.0,396.6534,397.5219,395.1961,396.1045,996261.0
2025-03-06 14:00:00,396.82,397.1,394.22,395.06,1478295.0,396.0945,396.374,393.4992,394.3377,1478295.0
2025-03-06 15:00:00,394.98,397.91,394.61,397.03,2050539.0,394.2578,397.1825,393.8885,396.3041,2050539.0
2025-03-07 09:30:00,392.4,394.8,390.9,392.44,1685336.0,391.6826,394.0782,390.1853,391.7225,1685336.0
2025-03-07 10:00:00,392.49,393.97,388.33,390.8,2059694.0,391.7724,393.2497,387.62,390.0855,2059694.0
2025-03-07 11:00:00,390.75,390.75,385.81,386.54,1526660.0,390.0356,390.0356,385.1046,385.8333,1526660.0
2025-03-07 12:00:00,386.6,390.49,385.54,388.32,1295446.0,385.8932,389.776,384.8351,387.61,1295446.0
2025-03-07 13:00:00,388.35,391.84,388.29,391.75,1042467.0,387.64,391.1236,387.5801,391.0337,1042467.0
2025-03-07 14:00:00,391.78,394.27,391.39,393.1,1118983.0,391.0637,393.5491,390.6744,392.3813,1118983.0
2025-03-07 15:00:00,393.06,394.24,390.35,393.32,2050053.0,392.3413,393.5192,389.6363,392.6009,2050053.0
2025-03-10 09:30:00,385.71,386.34,383.3,385.22,1957550.0,385.0048,385.6336,382.5992,384.5157,1957550.0
2025-03-10 10:00:00,385.24,386.4,379.48,379.77,2626868.0,384.5356,385.6935,378.7862,379.0756,2626868.0
2025-03-10 11:00:00,379.75,382.2,378.91,380.88,2908935.0,379.0557,381.5012,378.2172,380.1836,2908935.0
2025-03-10 12:00:00,380.81,382.64,380.15,380.93,1440486.0,380.1137,381.9404,379.455,380.2335,1440486.0
2025-03-10 13:00:00,380.9,381.33,378.9,379.43,1334059.0,380.2036,380.6328,378.2072,378.7363,1334059.0
2025-03-10 14:00:00,379.39,380.24,378.22,378.68,1287501.0,378.6963,379.5448,377.5285,377.9876,1287501.0
2025-03-10 15:00:00,378.66,380.8,377.22,380.27,4149483.0,377.9677,380.1038,376.5303,379.5747,4149483.0
2025-03-11 09:30:00,378.91,382.66,378.68,381.51,2061476.0,378.2172,381.9604,377.9876,380.8125,2061476.0
2025-03-11 10:00:00,381.5,384.42,380.21,382.13,3089551.0,380.8025,383.7171,379.5148,381.4313,3089551.0
2025-03-11 11:00:00,382.1,386.0,381.76,382.0,1614830.0,381.4014,385.2943,381.062,381.3016,1614830.0
2025-03-11 12:00:00,381.94,381.94,378.78,379.43,1133389.0,381.2417,381.2417,378.0875,378.7363,1133389.0
2025-03-11 13:00:00,379.34,379.83,376.91,379.08,1351429.0,378.6464,379.1355,376.2209,378.3869,1351429.0
2025-03-11 14:00:00,379.05,384.61,379.02,384.0,1493087.0,378.357,383.9068,378.327,383.2979,1493087.0
2025-03-11 15:00:00,383.88,385.39,380.18,380.22,2130090.0,383.1781,384.6854,379.4849,379.5248,2130090.0
2025-03-12 09:30:00,382.95,384.84,379.41,381.05,2063738.0,382.2498,384.1364,378.7163,380.3533,2063738.0
2025-03-12 10:00:00,381.0,381.7,379.41,379.75,1699640.0,380.3034,381.0021,378.7163,379.0557,1699640.0
2025-03-12 11:00:00,379.76,383.25,378.95,383.13,1304205.0,379.0657,382.5493,378.2571,382.4295,1304205.0
2025-03-12 12:00:00,383.13,385.22,382.69,383.43,1264531.0,382.4295,384.5157,381.9903,382.729,1264531.0
2025-03-12 13:00:00,383.46,384.38,381.55,381.55,963474.0,382.7589,383.6772,380.8524,380.8524,963474.0
2025-03-12 14:00:00,381.59,385.0,381.46,384.51,1290585.0,380.8923,384.2961,380.7626,383.807,1290585.0
2025-03-12 15:00:00,384.5,384.5,380.6,383.28,3504827.0,383.797,383.797,379.9041,382.5792,3504827.0
2025-03-13 09:30:00,383.25,385.32,380.08,380.48,1700923.0,382.5493,384.6155,379.3851,379.7843,1700923.0
2025-03-13 10:00:00,380.52,384.1,380.1,382.06,1465269.0,379.8243,383.3977,379.405,381.3615,1465269.0
2025-03-13 11:00:00,382.06,382.84,378.85,379.34,1407813.0,381.3615,382.14,378.1573,378.6464,1407813.0
2025-03-13 12:00:00,379.37,380.72,378.18,379.62,1495077.0,378.6764,380.0239,377.4886,378.9259,1495077.0
2025-03-13 13:00:00,379.61,379.93,377.8,377.99,889772.0,378.9159,379.2354,377.1092,377.2989,889772.0
2025-03-13 14:00:00,377.95,380.4,377.88,380.04,905951.0,377.259,379.7045,377.1891,379.3452,905951.0
2025-03-13 15:00:00,379.99,380.51,377.45,378.83,1849402.0,379.2952,379.8143,376.7599,378.1374,1849402.0
2025-03-14 09:30:00,379.78,384.42,379.51,383.25,1534582.0,379.0856,383.7171,378.8161,382.5493,1534582.0
2025-03-14 10:00:00,383.1,385.45,380.64,385.39,1487171.0,382.3996,384.7453,379.9441,384.6854,1487171.0
2025-03-14 11:00:00,385.44,387.4,384.55,387.0,1445308.0,384.7353,386.6917,383.8469,386.2924,1445308.0
2025-03-14 12:00:00,387.04,387.85,385.9,387.71,827182.0,386.3324,387.1409,385.1944,387.0011,827182.0
2025-03-14 13:00:00,387.65,388.3,387.07,387.12,808783.0,386.9412,387.59,386.3623,386.4122,808783.0
2025-03-14 14:00:00,387.14,388.44,386.77,388.4,882815.0,386.4322,387.7298,386.0628,387.6899,882815.0
2025-03-14 15:00:00,388.38,390.23,387.93,388.48,2135432.0,387.6699,389.5165,387.2207,387.7697,2135432.0
2025-03-17 09:30:00,386.7,389.93,385.93,388.79,1256069.0,385.993,389.2171,385.2244,388.0792,1256069.0
2025-03-17 10:00:00,388.84,390.32,387.37,388.03,1370647.0,388.1291,389.6064,386.6618,387.3205,1370647.0
2025-03-17 11:00:00,388.07,388.27,385.57,386.64,941854.0,387.3605,387.5601,384.865,385.9331,941854.0
2025-03-17 12:00:00,386.66,387.97,386.14,387.64,691500.0,385.953,387.2607,385.434,386.9313,691500.0
2025-03-17 13:00:00,387.64,390.28,386.96,389.88,944121.0,386.9313,389.5664,386.2525,389.1672,944121.0
2025-03-17 14:00:00,389.87,392.71,389.85,392.22,1059182.0,389.1572,391.992,389.1372,391.5029,1059182.0
2025-03-17 15:00:00,392.21,392.21,388.58,388.78,2177002.0,391.4929,391.4929,387.8695,388.0692,2177002.0
2025-03-18 09:30:00,387.24,387.37,382.5,384.01,1342728.0,386.532,386.6618,381.8007,383.3079,1342728.0
2025-03-18 10:00:00,384.03,384.6,382.81,383.13,1280132.0,383.3279,383.8968,382.1101,382.4295,1280132.0
2025-03-18 11:00:00,383.13,383.43,382.02,382.69,889660.0,382.4295,382.729,381.3215,381.9903,889660.0
2025-03-18 12:00:00,382.65,384.07,381.14,382.23,821878.0,381.9504,383.3678,380.4431,381.5311,821878.0
2025-03-18 13:00:00,382.23,383.23,381.1,382.72,819418.0,381.5311,382.5293,380.4032,382.0203,819418.0
2025-03-18 14:00:00,382.67,383.9,382.15,383.0,666549.0,381.9703,383.1981,381.4513,382.2997,666549.0
2025-03-18 15:00:00,383.0,384.0,382.37,383.58,1453089.0,382.2997,383.2979,381.6709,382.8787,1453089.0
2025-03-19 09:30:00,385.53,387.58,384.0,386.92,1172412.0,384.8251,386.8714,383.2979,386.2126,1172412.0
2025-03-19 10:00:00,387.01,387.92,385.44,385.5,741633.0,386.3024,387.2107,384.7353,384.7952,741633.0
2025-03-19 11:00:00,385.5,387.67,385.4,387.39,727741.0,384.7952,386.9612,384.6954,386.6817,727741.0
2025-03-19 12:00:00,387.44,387.97,386.07,386.7,683917.0,386.7316,387.2607,385.3641,385.993,683917.0
2025-03-19 13:00:00,386.7,386.94,384.64,385.34,689385.0,385.993,386.2325,383.9367,384.6355,689385.0
2025-03-19 14:00:00,385.31,388.41,384.9,388.25,1085624.0,384.6055,387.6998,384.1963,387.5401,1085624.0
2025-03-19 15:00:00,388.24,389.68,387.0,387.87,1773319.0,387.5302,388.9675,386.2924,387.1608,1773319.0
2025-03-20 09:30:00,385.62,386.87,383.28,386.73,1003249.0,384.9149,386.1627,382.5792,386.0229,1003249.0
2025-03-20 10:00:00,386.71,391.79,386.62,389.49,1254330.0,386.003,391.0737,385.9131,388.7779,1254330.0
2025-03-20 11:00:00,389.5,389.67,387.55,387.66,885696.0,388.7879,388.9575,386.8414,386.9512,885696.0
2025-03-20 12:00:00,387.62,388.85,386.38,386.54,850633.0,386.9113,388.139,385.6736,385.8333,850633.0
2025-03-20 13:00:00,386.49,387.4,385.54,385.96,773546.0,385.7834,386.6917,384.8351,385.2543,773546.0
2025-03-20 14:00:00,385.98,386.74,384.61,385.8,801103.0,385.2743,386.0329,383.9068,385.0946,801103.0
2025-03-20 15:00:00,385.8,388.14,385.64,386.81,1818801.0,385.0946,387.4303,384.9349,386.1028,1818801.0
2025-03-21 09:30:00,383.11,385.72,382.99,385.11,5232850.0,382.4095,385.0148,382.2898,384.4059,5232850.0
2025-03-21 10:00:00,385.17,385.78,383.6,384.8,1058856.0,384.4658,385.0747,382.8986,384.0964,1058856.0
2025-03-21 11:00:00,384.86,385.16,382.9,383.5,893494.0,384.1563,384.4558,382.1999,382.7988,893494.0
2025-03-21 12:00:00,383.48,386.2,382.8,386.1,872925.0,382.7789,385.4939,382.1001,385.3941,872925.0
2025-03-21 13:00:00,386.06,386.72,384.44,385.9,683698.0,385.3541,386.0129,383.7371,385.1944,683698.0
2025-03-21 14:00:00,385.93,386.31,385.12,385.99,914032.0,385.2244,385.6037,384.4159,385.2843,914032.0
2025-03-21 15:00:00,385.99,391.74,385.11,391.25,4789674.0,385.2843,391.0238,384.4059,390.5347,4789674.0
2025-03-24 09:30:00,395.17,395.4,391.47,391.7,2141976.0,394.4475,394.6771,390.7543,390.9838,2141976.0
2025-03-24 10:00:00,391.8,392.58,389.81,391.96,1870388.0,391.0837,391.8622,389.0973,391.2434,1870388.0
2025-03-24 11:00:00,391.97,393.47,391.81,392.98,1150500.0,391.2533,392.7506,391.0936,392.2615,1150500.0
2025-03-24 12:00:00,393.0,393.42,392.17,392.33,966075.0,392.2815,392.7007,391.453,391.6127,966075.0
2025-03-24 13:00:00,392.37,392.72,391.85,392.16,661847.0,391.6526,392.002,391.1336,391.443,661847.0
2025-03-24 14:00:00,392.18,392.84,391.65,392.72,698201.0,391.463,392.1217,390.9339,392.002,698201.0
2025-03-24 15:00:00,392.74,393.94,392.26,392.91,1918865.0,392.0219,393.2197,391.5428,392.1916,1918865.0
2025-03-25 09:30:00,393.7,395.37,392.64,394.65,1287373.0,392.9802,394.6471,391.9221,393.9284,1287373.0
2025-03-25 10:00:00,394.55,395.8,393.7,395.56,1515856.0,393.8286,395.0763,392.9802,394.8368,1515856.0
2025-03-25 11:00:00,395.56,396.36,394.06,394.36,829596.0,394.8368,395.6353,393.3395,393.639,829596.0
2025-03-25 12:00:00,394.37,394.88,393.89,394.38,701589.0,393.649,394.158,393.1698,393.6589,701589.0
2025-03-25 13:00:00,394.39,394.89,394.33,394.77,456212.0,393.6689,394.168,393.609,394.0482,456212.0
2025-03-25 14:00:00,394.76,395.73,394.63,394.68,571922.0,394.0382,395.0065,393.9085,393.9584,571922.0
2025-03-25 15:00:00,394.68,395.42,393.35,395.1,1434792.0,393.9584,394.697,392.6308,394.3776,1434792.0
2025-03-26 09:30:00,395.0,395.31,392.19,392.41,1175961.0,394.2778,394.5872,391.4729,391.6925,1175961.0
2025-03-26 10:00:00,392.38,394.55,392.18,394.54,1159383.0,391.6626,393.8286,391.463,393.8186,1159383.0
2025-03-26 11:00:00,394.51,394.61,392.23,392.62,693989.0,393.7887,393.8885,391.5129,391.9022,693989.0
2025-03-26 12:00:00,392.64,393.13,391.62,391.86,730687.0,391.9221,392.4112,390.904,391.1435,730687.0
2025-03-26 13:00:00,391.81,392.59,389.83,390.02,843593.0,391.0936,391.8722,389.1173,389.3069,843593.0
2025-03-26 14:00:00,390.05,390.61,388.8,389.0,801235.0,389.3369,389.8958,388.0891,388.2888,801235.0
2025-03-26 15:00:00,389.04,390.57,388.57,389.82,1681528.0,388.3287,389.8559,387.8596,389.1073,1681528.0
2025-03-27 09:30:00,390.24,390.42,387.39,389.72,1131130.0,389.5265,389.7062,386.6817,389.0075,1131130.0
2025-03-27 10:00:00,389.68,391.2,389.46,390.54,1028994.0,388.9675,390.4847,388.7479,389.826,1028994.0
2025-03-27 11:00:00,390.63,391.19,389.71,390.28,591620.0,389.9158,390.4748,388.9975,389.5664,591620.0
2025-03-27 12:00:00,390.28,391.79,389.64,389.67,564444.0,389.5664,391.0737,388.9276,388.9575,564444.0
2025-03-27 13:00:00,389.7,390.51,389.41,389.76,599423.0,388.9875,389.796,388.698,389.0474,599423.0
2025-03-27 14:00:00,389.78,391.8,389.67,390.98,587147.0,389.0673,391.0837,388.9575,390.2651,587147.0
2025-03-27 15:00:00,390.96,392.24,390.18,390.53,1224336.0,390.2452,391.5228,389.4666,389.816,1224336.0
2025-03-28 09:30:00,388.18,389.13,386.07,387.68,1050092.0,387.4703,388.4185,385.3641,386.9712,1050092.0
2025-03-28 10:00:00,387.62,388.29,382.09,382.64,1435401.0,386.9113,387.5801,381.3914,381.9404,1435401.0
2025-03-28 11:00:00,382.7,383.07,381.47,381.59,1062001.0,382.0003,382.3696,380.7725,380.8923,1062001.0
2025-03-28 12:00:00,381.55,382.07,379.35,379.44,1045444.0,380.8524,381.3714,378.6564,378.7462,1045444.0
2025-03-28 13:00:00,379.44,379.44,377.4,378.6,1413367.0,378.7462,378.7462,376.71,377.9078,1413367.0
2025-03-28 14:00:00,378.58,379.63,378.1,378.17,1194026.0,377.8878,378.9359,377.4087,377.4786,1194026.0
2025-03-28 15:00:00,378.17,380.0,376.97,378.82,2531989.0,377.4786,379.3052,376.2808,378.1274,2531989.0
2025-03-31 09:30:00,372.83,373.14,368.29,370.44,2833499.0,372.1483,372.4578,367.6166,369.7627,2833499.0
2025-03-31 10:00:00,370.47,371.1,367.24,368.1,2030871.0,369.7926,370.4215,366.5686,367.427,2030871.0
2025-03-31 11:00:00,368.11,371.8,367.7,370.96,1614966.0,367.437,371.1202,367.0277,370.2818,1614966.0
2025-03-31 12:00:00,370.93,372.18,369.78,369.84,963503.0,370.2518,371.4995,369.1039,369.1638,963503.0
2025-03-31 13:00:00,369.84,372.43,369.68,370.44,1405725.0,369.1638,371.7491,369.0041,369.7627,1405725.0
2025-03-31 14:00:00,370.45,373.04,370.35,371.93,1119929.0,369.7727,372.358,369.6729,371.25,1119929.0
2025-03-31 15:00:00,371.94,377.07,371.86,374.87,4153908.0,371.26,376.3806,371.1801,374.1846,4153908.0
2025-04-01 09:30:00,374.65,378.68,373.23,378.17,1892559.0,373.965,377.9876,372.5476,377.4786,1892559.0
2025-04-01 10:00:00,378.11,380.55,375.68,380.37,2121820.0,377.4187,379.8542,374.9931,379.6745,2121820.0
2025-04-01 11:00:00,380.34,381.89,380.01,381.13,1165146.0,379.6446,381.1918,379.3152,380.4332,1165146.0
2025-04-01 12:00:00,381.17,382.33,379.65,381.05,944364.0,380.4731,381.631,378.9559,380.3533,944364.0
2025-04-01 13:00:00,381.03,381.36,379.78,379.91,662487.0,380.3333,380.6627,379.0856,379.2154,662487.0
2025-04-01 14:00:00,379.9,380.47,378.28,380.45,808235.0,379.2054,379.7744,377.5884,379.7544,808235.0
2025-04-01 15:00:00,380.42,382.85,379.0,382.08,1676876.0,379.7245,382.15,378.3071,381.3814,1676876.0
2025-04-02 09:30:00,377.95,383.0,376.62,381.38,1185527.0,377.259,382.2997,375.9314,380.6827,1185527.0
2025-04-02 10:00:00,381.1,382.47,379.16,381.76,992430.0,380.4032,381.7707,378.4668,381.062,992430.0
2025-04-02 11:00:00,381.79,382.67,380.24,381.3,925964.0,381.092,381.9703,379.5448,380.6028,925964.0
2025-04-02 12:00:00,381.31,384.38,381.17,384.08,681670.0,380.6128,383.6772,380.4731,383.3778,681670.0
2025-04-02 13:00:00,384.09,385.08,381.64,382.16,920378.0,383.3877,384.3759,380.9422,381.4613,920378.0
2025-04-02 14:00:00,382.04,382.17,380.26,380.42,898859.0,381.3415,381.4713,379.5647,379.7245,898859.0
2025-04-02 15:00:00,380.49,384.03,380.49,382.11,1460986.0,379.7943,383.3279,379.7943,381.4114,1460986.0
2025-04-03 09:30:00,374.6,375.99,369.35,372.94,3482263.0,373.9151,375.3026,368.6747,372.2581,3482263.0
2025-04-03 10:00:00,372.82,375.22,371.22,371.62,2422577.0,372.1384,374.534,370.5413,370.9405,2422577.0
2025-04-03 11:00:00,371.62,375.73,371.17,374.95,1575478.0,370.9405,375.043,370.4914,374.2645,1575478.0
2025-04-03 12:00:00,374.94,377.4,374.85,376.36,1126147.0,374.2545,376.71,374.1646,375.6719,1126147.0
2025-04-03 13:00:00,376.41,377.48,375.51,376.42,1122035.0,375.7218,376.7898,374.8234,375.7318,1122035.0
2025-04-03 14:00:00,376.41,376.81,375.0,375.54,1393710.0,375.7218,376.1211,374.3144,374.8534,1393710.0
2025-04-03 15:00:00,375.55,375.99,372.61,373.12,3065993.0,374.8634,375.3026,371.9287,372.4378,3065993.0
2025-04-04 09:30:00,364.13,372.8,363.99,372.47,4288359.0,363.4642,372.1184,363.3245,371.789,4288359.0
2025-04-04 10:00:00,372.52,374.59,365.51,367.94,5052156.0,371.8389,373.9051,364.8417,367.2673,5052156.0
2025-04-04 11:00:00,367.92,372.85,366.29,367.15,3237736.0,367.2473,372.1683,365.6203,366.4787,3237736.0
2025-04-04 12:00:00,367.15,369.29,363.02,364.56,1908469.0,366.4787,368.6148,362.3563,363.8935,1908469.0
2025-04-04 13:00:00,364.52,366.42,362.85,365.57,1784394.0,363.8535,365.7501,362.1866,364.9016,1784394.0
2025-04-04 14:00:00,365.64,366.68,360.09,360.95,2147529.0,364.9715,366.0096,359.4316,360.2901,2147529.0
2025-04-04 15:00:00,360.87,365.93,359.48,359.75,4856891.0,360.2102,365.261,358.8227,359.0922,4856891.0
2025-04-07 09:30:00,350.88,354.44,344.81,353.35,5766555.0,350.2385,353.792,344.1796,352.704,5766555.0
2025-04-07 10:00:00,353.35,371.0,349.71,360.46,6849798.0,352.704,370.3217,349.0706,359.801,6849798.0
2025-04-07 11:00:00,360.41,362.09,350.0,355.92,3211479.0,359.751,361.428,349.3601,355.2693,3211479.0
2025-04-07 12:00:00,355.87,357.56,352.11,352.52,1612123.0,355.2193,356.9063,351.4662,351.8755,1612123.0
2025-04-07 13:00:00,352.52,360.79,352.51,360.35,2497054.0,351.8755,360.1303,351.8655,359.6912,2497054.0
2025-04-07 14:00:00,360.37,361.64,356.92,357.25,2262126.0,359.7111,360.9788,356.2674,356.5968,2262126.0
2025-04-07 15:00:00,357.26,359.37,354.81,357.75,3844513.0,356.6068,358.7129,354.1613,357.0959,3844513.0
2025-04-08 09:30:00,368.25,371.97,366.9,371.73,3456455.0,367.5767,371.2899,366.2292,371.0503,3456455.0
2025-04-08 10:00:00,371.76,373.65,368.92,369.41,2884412.0,371.0803,372.9668,368.2455,368.7346,2884412.0
2025-04-08 11:00:00,369.41,370.14,365.71,366.96,1613735.0,368.7346,369.4633,365.0414,366.2891,1613735.0
2025-04-08 12:00:00,366.87,366.87,360.11,360.82,1728503.0,366.1992,366.1992,359.4516,360.1603,1728503.0
2025-04-08 13:00:00,360.82,362.64,358.14,361.13,1853012.0,360.1603,361.977,357.4852,360.4697,1853012.0
2025-04-08 14:00:00,361.15,361.71,357.41,358.87,1567546.0,360.4897,361.0487,356.7565,358.2139,1567546.0
2025-04-08 15:00:00,358.82,359.12,350.25,355.57,4342063.0,358.1639,358.4634,349.6096,354.9199,4342063.0
2025-04-09 09:30:00,353.42,361.87,353.1,360.91,2563204.0,352.7738,361.2084,352.4544,360.2501,2563204.0
2025-04-09 10:00:00,360.85,363.12,357.37,357.7,2113620.0,360.1902,362.4561,356.7166,357.046,2113620.0
2025-04-09 11:00:00,357.72,362.9,357.53,360.97,1886959.0,357.066,362.2365,356.8763,360.31,1886959.0
2025-04-09 12:00:00,361.04,366.5,360.27,365.94,1760868.0,360.3799,365.8299,359.6113,365.2709,1760868.0
2025-04-09 13:00:00,365.94,387.07,362.86,383.98,6389433.0,365.2709,386.3623,362.1966,383.2779,6389433.0
2025-04-09 14:00:00,384.09,386.05,381.4,382.82,3672874.0,383.3877,385.3442,380.7027,382.1201,3672874.0
2025-04-09 15:00:00,382.9,393.23,382.09,390.3,5477695.0,382.1999,392.511,381.3914,389.5864,5477695.0
2025-04-10 09:30:00,382.06,383.9,379.45,380.44,2755967.0,381.3615,383.1981,378.7562,379.7444,2755967.0
2025-04-10 10:00:00,380.46,381.45,377.61,379.38,2175637.0,379.7644,380.7526,376.9196,378.6864,2175637.0
2025-04-10 11:00:00,379.38,381.25,373.97,374.3,1985758.0,378.6864,380.5529,373.2863,373.6156,1985758.0
2025-04-10 12:00:00,374.3,375.15,367.8,374.38,2533959.0,373.6156,374.4641,367.1275,373.6955,2533959.0
2025-04-10 13:00:00,374.48,377.83,369.0,376.35,2048262.0,373.7953,377.1392,368.3253,375.6619,2048262.0
2025-04-10 14:00:00,376.26,380.79,373.7,379.29,2055563.0,375.5721,380.0938,373.0167,378.5965,2055563.0
2025-04-10 15:00:00,379.29,383.53,377.38,381.14,4736091.0,378.5965,382.8288,376.69,380.4431,4736091.0
2025-04-11 09:30:00,380.51,386.04,380.3,384.89,1793862.0,379.8143,385.3342,379.6047,384.1863,1793862.0
2025-04-11 10:00:00,384.94,384.94,378.89,382.69,1677897.0,384.2362,384.2362,378.1973,381.9903,1677897.0
2025-04-11 11:00:00,382.58,386.39,380.72,386.13,1062703.0,381.8805,385.6835,380.0239,385.424,1062703.0
2025-04-11 12:00:00,386.11,388.1,385.64,387.1,1216232.0,385.4041,387.3904,384.9349,386.3922,1216232.0
2025-04-11 13:00:00,387.17,390.05,384.96,388.77,1349525.0,386.4621,389.3369,384.2562,388.0592,1349525.0
2025-04-11 14:00:00,388.86,389.79,387.22,388.02,916350.0,388.149,389.0773,386.512,387.3106,916350.0
2025-04-11 15:00:00,388.02,389.46,387.45,387.99,2407661.0,387.3106,388.7479,386.7416,387.2806,2407661.0
2025-04-14 09:30:00,393.01,393.22,390.54,390.94,1617286.0,392.2914,392.5011,389.826,390.2252,1617286.0
2025-04-14 10:00:00,390.89,394.65,390.52,392.86,1315542.0,390.1753,393.9284,389.806,392.1417,1315542.0
2025-04-14 11:00:00,392.88,393.25,386.4,386.45,1259045.0,392.1617,392.531,385.6935,385.7434,1259045.0
2025-04-14 12:00:00,386.41,387.23,384.33,384.44,1269499.0,385.7035,386.522,383.6273,383.7371,1269499.0
2025-04-14 13:00:00,384.44,388.11,384.21,387.88,852297.0,383.7371,387.4004,383.5075,387.1708,852297.0
2025-04-14 14:00:00,387.88,388.88,387.83,388.23,831105.0,387.1708,388.169,387.1209,387.5202,831105.0
2025-04-14 15:00:00,388.21,390.32,387.2,388.05,1739583.0,387.5002,389.6064,386.4921,387.3405,1739583.0
2025-04-15 09:30:00,388.16,391.89,388.06,389.69,1337059.0,387.4503,391.1735,387.3505,388.9775,1337059.0
2025-04-15 10:00:00,389.71,389.99,385.9,388.73,2178087.0,388.9975,389.277,385.1944,388.0193,2178087.0
2025-04-15 11:00:00,388.8,389.57,386.35,387.49,1148331.0,388.0891,388.8577,385.6436,386.7815,1148331.0
2025-04-15 12:00:00,387.5,388.6,385.34,385.68,795003.0,386.7915,387.8895,384.6355,384.9748,795003.0
2025-04-15 13:00:00,385.67,386.6,384.5,385.2,995143.0,384.9649,385.8932,383.797,384.4957,995143.0
2025-04-15 14:00:00,385.12,386.42,384.5,385.79,648704.0,384.4159,385.7135,383.797,385.0846,648704.0
2025-04-15 15:00:00,385.78,386.21,384.15,385.6,1611049.0,385.0747,385.5039,383.4476,384.895,1611049.0
2025-04-16 09:30:00,380.66,381.61,376.05,376.16,1676928.0,379.964,380.9123,375.3624,375.4722,1676928.0
2025-04-16 10:00:00,376.2,379.31,375.9,378.39,1098546.0,375.5122,378.6165,375.2127,377.6982,1098546.0
2025-04-16 11:00:00,378.44,380.11,376.61,376.74,1032972.0,377.7481,379.415,375.9214,376.0512,1032972.0
2025-04-16 12:00:00,376.74,377.79,376.43,377.3,708260.0,376.0512,377.0993,375.7418,376.6102,708260.0
2025-04-16 13:00:00,377.24,377.68,372.0,372.28,1396788.0,376.5503,376.9895,371.3199,371.5993,1396788.0
2025-04-16 14:00:00,372.23,373.87,370.46,370.57,1252867.0,371.5494,373.1864,369.7827,369.8925,1252867.0
2025-04-16 15:00:00,370.57,372.35,368.0,371.61,3398761.0,369.8925,371.6692,367.3272,370.9306,3398761.0
2025-04-17 09:30:00,373.8,374.33,370.76,372.37,2679060.0,373.1166,373.6456,370.0821,371.6892,2679060.0
2025-04-17 10:00:00,372.37,372.51,368.62,369.75,1171389.0,371.6892,371.8289,367.946,369.074,1171389.0
2025-04-17 11:00:00,369.71,372.5,369.09,370.85,919939.0,369.034,371.8189,368.4152,370.172,919939.0
2025-04-17 12:00:00,370.89,372.53,369.78,371.49,945751.0,370.2119,371.8489,369.1039,370.8108,945751.0
2025-04-17 13:00:00,371.52,371.92,370.3,371.0,641680.0,370.8407,371.24,369.623,370.3217,641680.0
2025-04-17 14:00:00,370.99,371.84,369.38,369.39,1192460.0,370.3117,371.1601,368.7046,368.7146,1192460.0
2025-04-17 15:00:00,369.44,369.68,366.89,367.6,2497164.0,368.7645,369.0041,366.2192,366.9279,2497164.0
2025-04-21 09:30:00,362.93,364.48,361.02,361.03,1172944.0,362.2664,363.8136,360.3599,360.3699,1172944.0
2025-04-21 10:00:00,361.01,361.53,359.56,360.09,1596321.0,360.3499,360.869,358.9026,359.4316,1596321.0
2025-04-21 11:00:00,360.09,361.33,357.75,358.23,1686338.0,359.4316,360.6694,357.0959,357.575,1686338.0
2025-04-21 12:00:00,358.24,359.69,357.95,358.8,890722.0,357.585,359.0324,357.2955,358.144,890722.0
2025-04-21 13:00:00,358.82,359.33,357.27,357.39,1011141.0,358.1639,358.673,356.6168,356.7366,1011141.0
2025-04-21 14:00:00,357.38,357.84,355.67,355.97,795126.0,356.7266,357.1857,355.0197,355.3192,795126.0
2025-04-21 15:00:00,355.96,359.75,355.86,359.14,2175697.0,355.3092,359.0922,355.2094,358.4834,2175697.0
2025-04-22 09:30:00,363.27,363.5,359.86,361.19,1390595.0,362.6058,362.8354,359.202,360.5296,1390595.0
2025-04-22 10:00:00,361.17,365.09,361.01,364.65,1613154.0,360.5097,364.4225,360.3499,363.9833,1613154.0
2025-04-22 11:00:00,364.65,366.16,363.7,365.86,1113650.0,363.9833,365.4905,363.035,365.1911,1113650.0
2025-04-22 12:00:00,365.91,367.77,365.88,366.75,867487.0,365.241,367.0976,365.211,366.0795,867487.0
2025-04-22 13:00:00,366.79,367.6,362.74,363.34,1001873.0,366.1194,366.9279,362.0768,362.6757,1001873.0
2025-04-22 14:00:00,363.34,367.11,363.12,366.45,931925.0,362.6757,366.4388,362.4561,365.78,931925.0
2025-04-22 15:00:00,366.42,367.38,364.25,366.74,2100276.0,365.7501,366.7083,363.584,366.0695,2100276.0
2025-04-23 09:30:00,375.92,379.98,375.26,379.05,2292990.0,375.2327,379.2853,374.5739,378.357,2292990.0
2025-04-23 10:00:00,379.23,380.39,376.81,379.36,1457974.0,378.5366,379.6945,376.1211,378.6664,1457974.0
2025-04-23 11:00:00,379.37,380.14,374.41,376.11,1288778.0,378.6764,379.445,373.7254,375.4223,1288778.0
2025-04-23 12:00:00,375.97,377.27,373.2,376.86,803006.0,375.2826,376.5802,372.5177,376.171,803006.0
2025-04-23 13:00:00,376.86,377.77,375.14,377.19,757486.0,376.171,377.0793,374.4541,376.5004,757486.0
2025-04-23 14:00:00,377.07,378.0,375.66,376.06,896991.0,376.3806,377.3089,374.9732,375.3724,896991.0
2025-04-23 15:00:00,376.1,376.38,373.02,374.41,2486458.0,375.4124,375.6918,372.338,373.7254,2486458.0
2025-04-24 09:30:00,375.41,381.52,375.19,381.48,1183235.0,374.7236,380.8224,374.504,380.7825,1183235.0
2025-04-24 10:00:00,381.39,384.46,380.96,383.17,1383762.0,380.6927,383.7571,380.2635,382.4694,1383762.0
2025-04-24 11:00:00,383.18,384.51,382.56,383.33,844933.0,382.4794,383.807,381.8605,382.6291,844933.0
2025-04-24 12:00:00,383.33,385.16,382.73,384.73,942291.0,382.6291,384.4558,382.0302,384.0266,942291.0
2025-04-24 13:00:00,384.71,385.88,383.7,385.72,760103.0,384.0066,385.1745,382.9985,385.0148,760103.0
2025-04-24 14:00:00,385.67,387.59,385.29,386.99,936936.0,384.9649,386.8813,384.5856,386.2824,936936.0
2025-04-24 15:00:00,387.01,388.45,385.77,387.27,2455718.0,386.3024,387.7398,385.0647,386.5619,2455718.0
2025-04-25 09:30:00,386.77,389.23,384.6,386.89,1316940.0,386.0628,388.5183,383.8968,386.1826,1316940.0
2025-04-25 10:00:00,386.79,388.82,385.37,387.41,957174.0,386.0828,388.1091,384.6654,386.7017,957174.0
2025-04-25 11:00:00,387.42,387.9,386.24,387.63,660602.0,386.7117,387.1908,385.5338,386.9213,660602.0
2025-04-25 12:00:00,387.6,388.7,387.59,388.54,562143.0,386.8913,387.9893,386.8813,387.8296,562143.0
2025-04-25 13:00:00,388.44,390.9,388.32,389.85,1442773.0,387.7298,390.1853,387.61,389.1372,1442773.0
2025-04-25 14:00:00,389.9,390.65,389.71,390.18,663147.0,389.1871,389.9358,388.9975,389.4666,663147.0
2025-04-25 15:00:00,390.11,392.16,389.93,391.62,1930458.0,389.3967,391.443,389.2171,390.904,1930458.0
2025-04-28 09:30:00,392.08,392.08,387.65,389.85,1797894.0,391.3631,391.3631,386.9412,389.1372,1797894.0
2025-04-28 10:00:00,389.93,390.89,388.99,390.4,1018633.0,389.2171,390.1753,388.2788,389.6862,1018633.0
2025-04-28 11:00:00,390.46,390.71,387.5,387.91,655265.0,389.7461,389.9956,386.7915,387.2008,655265.0
2025-04-28 12:00:00,387.91,388.28,386.7,387.49,527839.0,387.2008,387.5701,385.993,386.7815,527839.0
2025-04-28 13:00:00,387.44,389.42,386.63,389.32,575576.0,386.7316,388.708,385.9231,388.6082,575576.0
2025-04-28 14:00:00,389.34,391.1,389.16,390.83,976057.0,388.6281,390.3849,388.4485,390.1154,976057.0
2025-04-28 15:00:00,390.87,392.74,390.72,391.16,1703965.0,390.1554,392.0219,390.0056,390.4448,1703965.0
2025-04-29 09:30:00,391.06,394.08,390.38,393.5,1069433.0,390.345,393.3595,389.6662,392.7805,1069433.0
2025-04-29 10:00:00,393.54,394.9,392.65,394.46,1059818.0,392.8205,394.178,391.9321,393.7388,1059818.0
2025-04-29 11:00:00,394.4,394.68,392.12,392.59,658119.0,393.6789,393.9584,391.4031,391.8722,658119.0
2025-04-29 12:00:00,392.59,394.13,391.6,392.1,514632.0,391.8722,393.4094,390.884,391.3831,514632.0
2025-04-29 13:00:00,392.02,394.0,391.35,393.5,660434.0,391.3032,393.2796,390.6345,392.7805,660434.0
2025-04-29 14:00:00,393.5,394.3,393.04,393.49,700493.0,392.7805,393.5791,392.3214,392.7706,700493.0
2025-04-29 15:00:00,393.52,395.0,393.43,393.98,1626949.0,392.8005,394.2778,392.7107,393.2597,1626949.0
2025-04-30 09:30:00,390.21,390.31,384.96,385.07,1771136.0,389.4966,389.5964,384.2562,384.366,1771136.0
2025-04-30 10:00:00,385.1,389.16,384.44,388.6,1552074.0,384.3959,388.4485,383.7371,387.8895,1552074.0
2025-04-30 11:00:00,388.53,391.04,388.47,390.35,1056249.0,387.8196,390.325,387.7597,389.6363,1056249.0
2025-04-30 12:00:00,390.37,390.86,388.76,390.09,938828.0,389.6563,390.1454,388.0492,389.3768,938828.0
2025-04-30 13:00:00,390.05,391.69,387.98,390.47,1180959.0,389.3369,390.9739,387.2706,389.7561,1180959.0
2025-04-30 14:00:00,390.54,392.9,389.39,389.94,1140761.0,389.826,392.1816,388.6781,389.2271,1140761.0
2025-04-30 15:00:00,389.93,396.66,389.84,392.82,4458241.0,389.2171,395.9348,389.1272,392.1018,4458241.0
2025-05-01 09:30:00,431.44,436.99,430.11,430.59,11547686.0,430.6512,436.191,429.3236,429.8027,11547686.0
2025-05-01 10:00:00,430.66,432.64,428.54,432.07,6530640.0,429.8726,431.849,427.7565,431.28,6530640.0
2025-05-01 11:00:00,432.08,433.58,428.16,429.1,3616720.0,431.29,432.7873,427.3772,428.3155,3616720.0
2025-05-01 12:00:00,429.12,430.78,427.67,427.81,2468473.0,428.3354,429.9924,426.8881,427.0278,2468473.0
2025-05-01 13:00:00,427.83,430.0,427.64,429.68,2085795.0,427.0478,429.2138,426.8581,428.8944,2085795.0
2025-05-01 14:00:00,429.65,431.9,429.33,430.67,2057384.0,428.8644,431.1103,428.545,429.8826,2057384.0
2025-05-01 15:00:00,430.71,430.99,424.9,425.13,4546924.0,429.9225,430.202,424.1231,424.3527,4546924.0
2025-05-02 09:30:00,431.72,437.41,429.98,436.81,4357233.0,430.9307,436.6103,429.1938,436.0114,4357233.0
2025-05-02 10:00:00,436.81,439.44,434.46,435.11,3458463.0,436.0114,438.6365,433.6657,434.3145,3458463.0
2025-05-02 11:00:00,435.12,436.22,433.93,436.05,1812971.0,434.3244,435.4224,433.1366,435.2527,1812971.0
2025-05-02 12:00:00,436.02,438.19,435.51,437.68,1662057.0,435.2228,437.3888,434.7137,436.8798,1662057.0
2025-05-02 13:00:00,437.68,438.04,435.63,436.58,1360096.0,436.8798,437.2391,434.8335,435.7818,1360096.0
2025-05-02 14:00:00,436.57,437.31,434.77,435.56,1140969.0,435.7718,436.5104,433.9751,434.7636,1140969.0
2025-05-02 15:00:00,435.53,435.97,434.6,435.1,2375289.0,434.7337,435.1729,433.8054,434.3045,2375289.0
2025-05-05 09:30:00,432.87,436.58,432.11,436.19,1469038.0,432.0786,435.7818,431.3199,435.3925,1469038.0
2025-05-05 10:00:00,436.19,437.44,434.47,437.43,1290705.0,435.3925,436.6402,433.6756,436.6302,1290705.0
2025-05-05 11:00:00,437.39,438.06,436.09,437.48,917527.0,436.5903,437.2591,435.2927,436.6801,917527.0
2025-05-05 12:00:00,437.5,439.5,437.21,439.03,1017939.0,436.7001,438.6964,436.4106,438.2273,1017939.0
2025-05-05 13:00:00,439.0,439.39,437.91,437.96,896242.0,438.1974,438.5866,437.1093,437.1593,896242.0
2025-05-05 14:00:00,437.97,438.74,437.69,438.14,777585.0,437.1692,437.9378,436.8897,437.3389,777585.0
2025-05-05 15:00:00,438.16,438.17,434.97,436.02,1672765.0,437.3589,437.3689,434.1747,435.2228,1672765.0
2025-05-06 09:30:00,432.08,435.13,431.17,433.54,1462625.0,431.29,434.3344,430.3817,432.7473,1462625.0
2025-05-06 10:00:00,433.51,436.19,432.73,435.67,1421566.0,432.7174,435.3925,431.9388,434.8734,1421566.0
2025-05-06 11:00:00,435.63,436.75,435.36,435.88,680014.0,434.8335,435.9515,434.564,435.0831,680014.0
2025-05-06 12:00:00,435.89,437.73,435.07,435.71,656674.0,435.093,436.9297,434.2745,434.9134,656674.0
2025-05-06 13:00:00,435.78,436.77,434.35,434.62,726073.0,434.9832,435.9714,433.5559,433.8254,726073.0
2025-05-06 14:00:00,434.61,436.01,434.43,435.69,535408.0,433.8154,435.2128,433.6357,434.8934,535408.0
2025-05-06 15:00:00,435.66,435.77,433.22,433.29,1301610.0,434.8635,434.9733,432.4279,432.4978,1301610.0
2025-05-07 09:30:00,434.08,435.07,432.33,434.6,1560339.0,433.2863,434.2745,431.5395,433.8054,1560339.0
2025-05-07 10:00:00,434.6,435.71,431.11,432.0,1322787.0,433.8054,434.9134,430.3218,431.2102,1322787.0
2025-05-07 11:00:00,432.02,434.54,431.27,433.74,1301857.0,431.2301,433.7455,430.4815,432.947,1301857.0
2025-05-07 12:00:00,433.68,436.08,433.31,435.86,643679.0,432.8871,435.2827,432.5178,435.0631,643679.0
2025-05-07 13:00:00,435.92,436.19,433.9,434.65,547016.0,435.123,435.3925,433.1067,433.8553,547016.0
2025-05-07 14:00:00,434.62,436.25,432.15,436.13,895307.0,433.8254,435.4524,431.3599,435.3326,895307.0
2025-05-07 15:00:00,436.13,438.12,433.0,433.49,1833579.0,435.3326,437.319,432.2083,432.6974,1833579.0
2025-05-08 09:30:00,437.94,441.1,436.69,438.01,1931976.0,437.1393,440.2935,435.8916,437.2092,1931976.0
2025-05-08 10:00:00,437.97,438.67,435.66,437.0,974078.0,437.1692,437.868,434.8635,436.201,974078.0
2025-05-08 11:00:00,436.94,443.49,436.16,441.79,1756901.0,436.1411,442.6791,435.3625,440.9823,1756901.0
2025-05-08 12:00:00,441.74,443.45,441.7,443.06,1076350.0,440.9323,442.6392,440.8924,442.2499,1076350.0
2025-05-08 13:00:00,443.07,443.67,441.8,442.0,886975.0,442.2599,442.8588,440.9922,441.1919,886975.0
2025-05-08 14:00:00,442.04,443.38,441.92,442.08,674628.0,441.2318,442.5693,441.112,441.2717,674628.0
2025-05-08 15:00:00,442.08,442.9,437.67,438.24,2167888.0,441.2717,442.0902,436.8698,437.4387,2167888.0
2025-05-09 09:30:00,440.18,440.74,437.76,439.1,916186.0,439.3752,439.9342,436.9596,438.2972,916186.0
2025-05-09 10:00:00,439.1,439.24,436.24,437.48,946934.0,438.2972,438.4369,435.4424,436.6801,946934.0
2025-05-09 11:00:00,437.42,437.93,436.46,437.75,710783.0,436.6202,437.1293,435.662,436.9496,710783.0
2025-05-09 12:00:00,437.72,437.75,435.88,436.82,512511.0,436.9197,436.9496,435.0831,436.0213,512511.0
2025-05-09 13:00:00,436.81,438.0,436.13,437.91,541684.0,436.0114,437.1992,435.3326,437.1093,541684.0
2025-05-09 14:00:00,437.9,439.11,437.38,438.77,725429.0,437.0994,438.3072,436.5803,437.9678,725429.0
2025-05-09 15:00:00,438.81,439.72,438.43,438.85,1350799.0,438.0077,438.916,437.6284,438.0476,1350799.0
2025-05-12 09:30:00,445.78,446.04,440.15,441.08,2885145.0,444.965,445.2245,439.3452,440.2735,2885145.0
2025-05-12 10:00:00,441.09,444.63,439.78,443.84,1980961.0,440.2835,443.8171,438.9759,443.0285,1980961.0
2025-05-12 11:00:00,443.88,444.36,442.46,443.35,927113.0,443.0684,443.5476,441.651,442.5394,927113.0
2025-05-12 12:00:00,443.35,445.85,442.67,445.67,900371.0,442.5394,445.0348,441.8606,444.8552,900371.0
2025-05-12 13:00:00,445.67,447.35,445.49,446.99,934606.0,444.8552,446.5321,444.6755,446.1727,934606.0
2025-05-12 14:00:00,446.97,448.41,446.36,447.19,917627.0,446.1528,447.5901,445.5439,446.3724,917627.0
2025-05-12 15:00:00,447.23,449.37,445.85,449.16,2306385.0,446.4123,448.5484,445.0348,448.3388,2306385.0
2025-05-13 09:30:00,447.85,449.85,445.36,449.66,1560713.0,447.0312,449.0275,444.5457,448.8379,1560713.0
2025-05-13 10:00:00,449.58,450.68,446.82,448.23,2222331.0,448.758,449.856,446.0031,447.4105,2222331.0
2025-05-13 11:00:00,448.23,448.78,446.63,447.75,1544283.0,447.4105,447.9595,445.8134,446.9314,1544283.0
2025-05-13 12:00:00,447.72,449.0,447.25,448.72,780934.0,446.9014,448.1791,446.4323,447.8996,780934.0
2025-05-13 13:00:00,448.7,449.31,448.19,448.2,802703.0,447.8796,448.4885,447.3705,447.3805,802703.0
2025-05-13 14:00:00,448.2,448.83,447.35,448.66,917559.0,447.3805,448.0094,446.5321,447.8397,917559.0
2025-05-13 15:00:00,448.66,450.16,448.24,448.91,2246916.0,447.8397,449.3369,447.4205,448.0892,2246916.0
2025-05-14 09:30:00,448.14,453.33,448.14,453.27,2053551.0,447.3206,452.5012,447.3206,452.4413,2053551.0
2025-05-14 10:00:00,453.27,453.9,451.26,452.81,1896680.0,452.4413,453.0701,450.4349,451.9821,1896680.0
2025-05-14 11:00:00,452.86,453.56,451.62,452.81,776284.0,452.032,452.7307,450.7943,451.9821,776284.0
2025-05-14 12:00:00,452.77,452.92,451.2,451.44,666906.0,451.9422,452.0919,450.375,450.6146,666906.0
2025-05-14 13:00:00,451.43,451.43,450.03,451.31,536899.0,450.6046,450.6046,449.2072,450.4848,536899.0
2025-05-14 14:00:00,451.32,452.61,451.11,451.87,628969.0,450.4948,451.7825,450.2852,451.0438,628969.0
2025-05-14 15:00:00,451.87,453.3,450.95,452.9,2147481.0,451.0438,452.4712,450.1255,452.0719,2147481.0
2025-05-15 09:30:00,450.98,453.47,450.43,453.0,1217021.0,450.98,453.47,450.43,453.0,1217021.0
2025-05-15 10:00:00,453.14,454.25,452.29,453.14,1295704.0,453.14,454.25,452.29,453.14,1295704.0
2025-05-15 11:00:00,453.12,455.51,453.0,455.35,1407263.0,453.12,455.51,453.0,455.35,1407263.0
2025-05-15 12:00:00,455.35,456.0,454.77,455.58,884056.0,455.35,456.0,454.77,455.58,884056.0
2025-05-15 13:00:00,455.56,456.19,453.95,454.31,1036810.0,455.56,456.19,453.95,454.31,1036810.0
2025-05-15 14:00:00,454.33,454.36,452.69,453.07,932335.0,454.33,454.36,452.69,453.07,932335.0
2025-05-15 15:00:00,453.04,454.0,451.09,453.05,2336228.0,453.04,454.0,451.09,453.05,2336228.0
2025-05-16 09:30:00,452.1,453.0,449.35,450.06,3241398.0,452.1,453.0,449.35,450.06,3241398.0
2025-05-16 10:00:00,450.02,451.46,448.96,449.97,1596631.0,450.02,451.46,448.96,449.97,1596631.0
2025-05-16 11:00:00,449.96,450.2,448.73,449.81,841620.0,449.96,450.2,448.73,449.81,841620.0
2025-05-16 12:00:00,449.82,450.88,449.71,450.19,1167647.0,449.82,450.88,449.71,450.19,1167647.0
2025-05-16 13:00:00,450.14,452.24,449.8,452.09,931004.0,450.14,452.24,449.8,452.09,931004.0
2025-05-16 14:00:00,452.01,453.26,451.81,452.57,828012.0,452.01,453.26,451.81,452.57,828012.0
2025-05-16 15:00:00,452.6,454.36,451.77,454.26,1944650.0,452.6,454.36,451.77,454.26,1944650.0
2025-05-19 09:30:00,450.99,458.66,450.8,456.14,1980274.0,450.99,458.66,450.8,456.14,1980274.0
2025-05-19 10:00:00,456.11,457.66,455.42,456.44,1155209.0,456.11,457.66,455.42,456.44,1155209.0
2025-05-19 11:00:00,456.48,457.77,456.42,457.25,771111.0,456.48,457.77,456.42,457.25,771111.0
2025-05-19 12:00:00,457.29,458.48,456.71,458.31,792664.0,457.29,458.48,456.71,458.31,792664.0
2025-05-19 13:00:00,458.3,459.59,458.18,458.48,805177.0,458.3,459.59,458.18,458.48,805177.0
2025-05-19 14:00:00,458.47,458.78,457.82,458.54,570952.0,458.47,458.78,457.82,458.54,570952.0
2025-05-19 15:00:00,458.6,459.08,457.18,458.81,1286495.0,458.6,459.08,457.18,458.81,1286495.0
2025-05-20 09:30:00,455.44,457.06,454.35,455.03,1172931.0,455.44,457.06,454.35,455.03,1172931.0
2025-05-20 10:00:00,455.06,456.35,454.32,455.58,873902.0,455.06,456.35,454.32,455.58,873902.0
2025-05-20 11:00:00,455.53,456.73,455.23,455.99,668369.0,455.53,456.73,455.23,455.99,668369.0
2025-05-20 12:00:00,455.99,457.28,455.74,456.81,627629.0,455.99,457.28,455.74,456.81,627629.0
2025-05-20 13:00:00,456.81,457.56,456.38,456.77,666085.0,456.81,457.56,456.38,456.77,666085.0
2025-05-20 14:00:00,456.74,456.78,455.01,455.67,734222.0,456.74,456.78,455.01,455.67,734222.0
2025-05-20 15:00:00,455.64,458.34,455.05,458.32,1483355.0,455.64,458.34,455.05,458.32,1483355.0
2025-05-21 09:30:00,454.56,456.39,454.25,456.06,1275924.0,454.56,456.39,454.25,456.06,1275924.0
2025-05-21 10:00:00,456.11,457.5,455.23,456.27,1164163.0,456.11,457.5,455.23,456.27,1164163.0
2025-05-21 11:00:00,456.27,457.61,455.94,457.39,993221.0,456.27,457.61,455.94,457.39,993221.0
2025-05-21 12:00:00,457.39,457.78,456.12,456.22,708537.0,457.39,457.78,456.12,456.22,708537.0
2025-05-21 13:00:00,456.26,456.54,451.81,454.41,1408731.0,456.26,456.54,451.81,454.41,1408731.0
2025-05-21 14:00:00,454.36,454.68,452.67,453.23,896797.0,454.36,454.68,452.67,453.23,896797.0
2025-05-21 15:00:00,453.28,454.1,451.93,452.38,1574170.0,453.28,454.1,451.93,452.38,1574170.0
2025-05-22 09:30:00,455.23,459.5,454.16,459.38,1788214.0,455.23,459.5,454.16,459.38,1788214.0
2025-05-22 10:00:00,459.3,460.11,456.27,457.25,1697819.0,459.3,460.11,456.27,457.25,1697819.0
2025-05-22 11:00:00,457.23,457.61,454.87,456.16,893326.0,457.23,457.61,454.87,456.16,893326.0
2025-05-22 12:00:00,456.17,456.88,454.52,454.52,675144.0,456.17,456.88,454.52,454.52,675144.0
2025-05-22 13:00:00,454.59,456.51,453.9,456.0,777983.0,454.59,456.51,453.9,456.0,777983.0
2025-05-22 14:00:00,456.0,456.76,455.73,456.58,694193.0,456.0,456.76,455.73,456.58,694193.0
2025-05-22 15:00:00,456.58,457.5,454.2,454.99,1826436.0,456.58,457.5,454.2,454.99,1826436.0
2025-05-23 09:30:00,449.98,451.79,448.91,449.79,1474137.0,449.98,451.79,448.91,449.79,1474137.0
2025-05-23 10:00:00,449.73,452.36,449.5,450.31,1156958.0,449.73,452.36,449.5,450.31,1156958.0
2025-05-23 11:00:00,450.37,451.82,449.96,450.36,746049.0,450.37,451.82,449.96,450.36,746049.0
2025-05-23 12:00:00,450.39,452.05,450.03,451.37,743791.0,450.39,452.05,450.03,451.37,743791.0
2025-05-23 13:00:00,451.38,453.69,450.97,453.15,773247.0,451.38,453.69,450.97,453.15,773247.0
2025-05-23 14:00:00,453.14,453.49,451.83,452.06,577465.0,453.14,453.49,451.83,452.06,577465.0
2025-05-23 15:00:00,452.07,452.65,450.0,450.29,1557922.0,452.07,452.65,450.0,450.29,1557922.0
2025-05-27 09:30:00,456.48,460.2,456.11,457.36,1973012.0,456.48,460.2,456.11,457.36,1973012.0
2025-05-27 10:00:00,457.44,459.1,456.98,457.12,1393761.0,457.44,459.1,456.98,457.12,1393761.0
2025-05-27 11:00:00,457.12,458.52,457.02,458.36,991222.0,457.12,458.52,457.02,458.36,991222.0
2025-05-27 12:00:00,458.34,459.39,458.2,458.76,944283.0,458.34,459.39,458.2,458.76,944283.0
2025-05-27 13:00:00,458.77,459.37,458.4,459.35,877682.0,458.77,459.37,458.4,459.35,877682.0
2025-05-27 14:00:00,459.32,459.93,459.04,459.47,793106.0,459.32,459.93,459.04,459.47,793106.0
2025-05-27 15:00:00,459.46,460.95,459.19,460.69,2830877.0,459.46,460.95,459.19,460.69,2830877.0
2025-05-28 09:30:00,461.1,462.52,460.35,460.6,1430577.0,461.1,462.52,460.35,460.6,1430577.0
2025-05-28 10:00:00,460.6,460.89,459.16,459.34,1005979.0,460.6,460.89,459.16,459.34,1005979.0
2025-05-28 11:00:00,459.35,459.91,458.29,458.56,900519.0,459.35,459.91,458.29,458.56,900519.0
2025-05-28 12:00:00,458.56,459.03,457.84,458.09,747899.0,458.56,459.03,457.84,458.09,747899.0
2025-05-28 13:00:00,458.09,458.23,457.13,457.4,659528.0,458.09,458.23,457.13,457.4,659528.0
2025-05-28 14:00:00,457.42,458.73,456.93,458.25,550246.0,457.42,458.73,456.93,458.25,550246.0
2025-05-28 15:00:00,458.24,458.9,457.05,457.38,1328784.0,458.24,458.9,457.05,457.38,1328784.0
2025-05-29 09:30:00,461.55,461.72,458.43,458.75,975417.0,461.55,461.72,458.43,458.75,975417.0
2025-05-29 10:00:00,458.69,459.84,456.76,459.73,752015.0,458.69,459.84,456.76,459.73,752015.0
2025-05-29 11:00:00,459.73,459.96,455.69,456.05,643192.0,459.73,459.96,455.69,456.05,643192.0
2025-05-29 12:00:00,455.91,459.56,455.31,459.11,604262.0,455.91,459.56,455.31,459.11,604262.0
2025-05-29 13:00:00,459.03,459.48,458.0,458.08,438977.0,459.03,459.48,458.0,458.08,438977.0
2025-05-29 14:00:00,458.15,458.63,457.26,457.86,391123.0,458.15,458.63,457.26,457.86,391123.0
2025-05-29 15:00:00,457.91,459.99,457.46,458.45,1203011.0,457.91,459.99,457.46,458.45,1203011.0
2025-05-30 09:30:00,459.72,460.18,457.6,458.42,740044.0,459.72,460.18,457.6,458.42,740044.0
2025-05-30 10:00:00,458.35,460.25,458.35,458.58,815479.0,458.35,460.25,458.35,458.58,815479.0
2025-05-30 11:00:00,458.63,459.67,458.35,459.23,569709.0,458.63,459.67,458.35,459.23,569709.0
2025-05-30 12:00:00,459.3,459.79,455.54,456.82,905798.0,459.3,459.79,455.54,456.82,905798.0
2025-05-30 13:00:00,456.82,457.86,456.41,457.21,593077.0,456.82,457.86,456.41,457.21,593077.0
2025-05-30 14:00:00,457.22,459.36,457.14,459.24,610883.0,457.22,459.36,457.14,459.24,610883.0
2025-05-30 15:00:00,459.19,461.68,458.7,459.59,3557595.0,459.19,461.68,458.7,459.59,3557595.0
2025-06-02 09:30:00,457.14,461.14,456.89,460.89,1138200.0,457.14,461.14,456.89,460.89,1138200.0
2025-06-02 10:00:00,460.9,461.19,458.37,460.93,1073404.0,460.9,461.19,458.37,460.93,1073404.0
2025-06-02 11:00:00,460.96,461.48,460.0,461.36,683094.0,460.96,461.48,460.0,461.36,683094.0
2025-06-02 12:00:00,461.32,461.55,460.58,461.4,386178.0,461.32,461.55,460.58,461.4,386178.0
2025-06-02 13:00:00,461.43,462.06,460.23,460.58,608598.0,461.43,462.06,460.23,460.58,608598.0
2025-06-02 14:00:00,460.47,461.7,460.19,461.56,601388.0,460.47,461.7,460.19,461.56,601388.0
2025-06-02 15:00:00,461.5,462.11,460.92,462.02,1173873.0,461.5,462.11,460.92,462.02,1173873.0
2025-06-03 09:30:00,461.65,464.14,461.34,462.42,1352366.0,461.65,464.14,461.34,462.42,1352366.0
2025-06-03 10:00:00,462.48,463.23,460.86,461.9,1253363.0,462.48,463.23,460.86,461.9,1253363.0
2025-06-03 11:00:00,461.93,462.87,461.92,462.68,788867.0,461.93,462.87,461.92,462.68,788867.0
2025-06-03 12:00:00,462.68,463.1,462.01,462.73,507601.0,462.68,463.1,462.01,462.73,507601.0
2025-06-03 13:00:00,462.72,463.4,462.25,462.55,566028.0,462.72,463.4,462.25,462.55,566028.0
2025-06-03 14:00:00,462.57,463.57,461.78,463.34,633413.0,462.57,463.57,461.78,463.34,633413.0
2025-06-03 15:00:00,463.37,463.64,462.64,463.14,1601910.0,463.37,463.64,462.64,463.14,1601910.0
2025-06-04 09:30:00,463.8,465.65,463.02,465.59,1273147.0,463.8,465.65,463.02,465.59,1273147.0
2025-06-04 10:00:00,465.5,465.69,463.77,464.8,1168269.0,465.5,465.69,463.77,464.8,1168269.0
2025-06-04 11:00:00,464.87,465.15,464.39,464.77,633622.0,464.87,465.15,464.39,464.77,633622.0
2025-06-04 12:00:00,464.73,464.9,463.65,464.19,609691.0,464.73,464.9,463.65,464.19,609691.0
2025-06-04 13:00:00,464.17,464.92,464.1,464.78,478603.0,464.17,464.92,464.1,464.78,478603.0
2025-06-04 14:00:00,464.79,465.1,464.17,464.44,566834.0,464.79,465.1,464.17,464.44,566834.0
2025-06-04 15:00:00,464.44,464.66,463.27,463.89,1361259.0,464.44,464.66,463.27,463.89,1361259.0
2025-06-05 09:30:00,464.96,467.36,464.03,464.85,1014835.0,464.96,467.36,464.03,464.85,1014835.0
2025-06-05 10:00:00,464.86,467.49,464.44,466.56,1238775.0,464.86,467.49,464.44,466.56,1238775.0
2025-06-05 11:00:00,466.63,468.29,466.48,467.97,981423.0,466.63,468.29,466.48,467.97,981423.0
2025-06-05 12:00:00,467.93,468.75,466.4,466.64,1037914.0,467.93,468.75,466.4,466.64,1037914.0
2025-06-05 13:00:00,466.59,467.99,466.24,467.71,741313.0,466.59,467.99,466.24,467.71,741313.0
2025-06-05 14:00:00,467.71,469.56,466.44,469.37,1206642.0,467.71,469.56,466.44,469.37,1206642.0
2025-06-05 15:00:00,469.37,469.65,466.77,467.61,2039008.0,469.37,469.65,466.77,467.61,2039008.0
2025-06-06 09:30:00,470.01,472.71,469.13,472.16,1869637.0,470.01,472.71,469.13,472.16,1869637.0
2025-06-06 10:00:00,472.19,473.34,471.06,471.08,1301569.0,472.19,473.34,471.06,471.08,1301569.0
2025-06-06 11:00:00,471.07,471.95,469.58,470.77,668979.0,471.07,471.95,469.58,470.77,668979.0
2025-06-06 12:00:00,470.77,471.01,468.78,469.5,508196.0,470.77,471.01,468.78,469.5,508196.0
2025-06-06 13:00:00,469.47,471.25,469.32,470.94,590473.0,469.47,471.25,469.32,470.94,590473.0
2025-06-06 14:00:00,470.93,471.85,470.9,471.1,567144.0,470.93,471.85,470.9,471.1,567144.0
2025-06-06 15:00:00,471.07,471.43,470.07,470.16,1234862.0,471.07,471.43,470.07,470.16,1234862.0
2025-06-09 09:30:00,469.7,471.23,468.62,469.41,989974.0,469.7,471.23,468.62,469.41,989974.0
2025-06-09 10:00:00,469.56,471.15,469.48,470.05,851892.0,469.56,471.15,469.48,470.05,851892.0
2025-06-09 11:00:00,470.07,471.2,469.75,470.63,659076.0,470.07,471.2,469.75,470.63,659076.0
2025-06-09 12:00:00,470.64,472.46,470.0,471.91,620969.0,470.64,472.46,470.0,471.91,620969.0
2025-06-09 13:00:00,471.91,472.9,471.7,472.57,483953.0,471.91,472.9,471.7,472.57,483953.0
2025-06-09 14:00:00,472.56,473.43,472.37,473.35,579828.0,472.56,473.43,472.37,473.35,579828.0
2025-06-09 15:00:00,473.35,473.43,471.83,472.73,1867610.0,473.35,473.43,471.83,472.73,1867610.0
2025-06-10 09:30:00,471.19,472.8,468.33,470.09,1567710.0,471.19,472.8,468.33,470.09,1567710.0
2025-06-10 10:00:00,470.11,470.93,468.96,469.03,1174189.0,470.11,470.93,468.96,469.03,1174189.0
2025-06-10 11:00:00,469.05,469.33,466.96,468.54,1116383.0,469.05,469.33,466.96,468.54,1116383.0
2025-06-10 12:00:00,468.54,469.9,468.49,469.78,519353.0,468.54,469.9,468.49,469.78,519353.0
2025-06-10 13:00:00,469.78,470.18,468.74,468.77,464309.0,469.78,470.18,468.74,468.77,464309.0
2025-06-10 14:00:00,468.77,470.41,467.91,469.87,766710.0,468.77,470.41,467.91,469.87,766710.0
2025-06-10 15:00:00,469.91,471.03,469.71,470.93,1670408.0,469.91,471.03,469.71,470.93,1670408.0
2025-06-11 09:30:00,470.48,473.5,469.65,473.08,1371677.0,470.48,473.5,469.65,473.08,1371677.0
2025-06-11 10:00:00,473.06,475.47,472.55,474.96,1598344.0,473.06,475.47,472.55,474.96,1598344.0
2025-06-11 11:00:00,474.98,475.35,473.67,473.89,888601.0,474.98,475.35,473.67,473.89,888601.0
2025-06-11 12:00:00,473.91,474.72,473.24,474.54,602197.0,473.91,474.72,473.24,474.54,602197.0
2025-06-11 13:00:00,474.53,475.2,472.9,473.16,798728.0,474.53,475.2,472.9,473.16,798728.0
2025-06-11 14:00:00,473.11,473.29,470.95,472.04,781021.0,473.11,473.29,470.95,472.04,781021.0
2025-06-11 15:00:00,472.05,473.0,471.57,472.9,1255052.0,472.05,473.0,471.57,472.9,1255052.0
2025-06-12 09:30:00,475.02,476.09,473.52,475.1,1490720.0,475.02,476.09,473.52,475.1,1490720.0
2025-06-12 10:00:00,475.04,477.02,474.77,476.67,1396960.0,475.04,477.02,474.77,476.67,1396960.0
2025-06-12 11:00:00,476.67,478.09,476.34,477.74,995807.0,476.67,478.09,476.34,477.74,995807.0
2025-06-12 12:00:00,477.73,479.33,477.44,478.69,1175300.0,477.73,479.33,477.44,478.69,1175300.0
2025-06-12 13:00:00,478.64,479.99,478.5,479.4,1006786.0,478.64,479.99,478.5,479.4,1006786.0
2025-06-12 14:00:00,479.37,480.14,478.97,479.85,954255.0,479.37,480.14,478.97,479.85,954255.0
2025-06-12 15:00:00,479.82,480.42,477.99,479.03,2034352.0,479.82,480.42,477.99,479.03,2034352.0
2025-06-13 09:30:00,476.63,478.82,475.37,478.42,1339036.0,476.63,478.82,475.37,478.42,1339036.0
2025-06-13 10:00:00,478.5,479.18,474.95,476.43,1529871.0,478.5,479.18,474.95,476.43,1529871.0
2025-06-13 11:00:00,476.4,477.46,475.65,477.28,790316.0,476.4,477.46,475.65,477.28,790316.0
2025-06-13 12:00:00,477.3,478.08,475.9,476.66,731414.0,477.3,478.08,475.9,476.66,731414.0
2025-06-13 13:00:00,476.65,476.84,475.19,475.67,555596.0,476.65,476.84,475.19,475.67,555596.0
2025-06-13 14:00:00,475.66,476.04,472.76,474.35,1009975.0,475.66,476.04,472.76,474.35,1009975.0
2025-06-13 15:00:00,474.35,475.18,473.7,474.96,1481589.0,474.35,475.18,473.7,474.96,1481589.0
2025-06-16 09:30:00,475.21,479.77,475.0,479.47,1358813.0,475.21,479.77,475.0,479.47,1358813.0
2025-06-16 10:00:00,479.48,480.7,479.36,479.53,1316670.0,479.48,480.7,479.36,479.53,1316670.0
2025-06-16 11:00:00,479.55,480.67,479.19,480.26,894113.0,479.55,480.67,479.19,480.26,894113.0
2025-06-16 12:00:00,480.24,480.58,479.55,479.75,458858.0,480.24,480.58,479.55,479.75,458858.0
2025-06-16 13:00:00,479.72,480.32,478.78,478.89,478239.0,479.72,480.32,478.78,478.89,478239.0
2025-06-16 14:00:00,478.94,479.11,477.76,478.37,507232.0,478.94,479.11,477.76,478.37,507232.0
2025-06-16 15:00:00,478.32,479.4,477.86,479.05,1492970.0,478.32,479.4,477.86,479.05,1492970.0
2025-06-17 09:30:00,475.49,476.61,474.08,475.43,1178379.0,475.49,476.61,474.08,475.43,1178379.0
2025-06-17 10:00:00,475.48,476.38,474.5,475.86,667854.0,475.48,476.38,474.5,475.86,667854.0
2025-06-17 11:00:00,475.81,477.98,475.8,477.46,681253.0,475.81,477.98,475.8,477.46,681253.0
2025-06-17 12:00:00,477.39,478.74,477.0,477.25,661340.0,477.39,478.74,477.0,477.25,661340.0
2025-06-17 13:00:00,477.23,477.8,475.9,476.22,730326.0,477.23,477.8,475.9,476.22,730326.0
2025-06-17 14:00:00,476.21,477.37,475.39,477.35,521781.0,476.21,477.37,475.39,477.35,521781.0
2025-06-17 15:00:00,477.37,478.7,476.66,478.04,1359736.0,477.37,478.7,476.66,478.04,1359736.0
2025-06-18 09:30:00,478.0,478.51,475.2,477.21,1153164.0,478.0,478.51,475.2,477.21,1153164.0
2025-06-18 10:00:00,477.21,479.49,474.46,479.44,1018292.0,477.21,479.49,474.46,479.44,1018292.0
2025-06-18 11:00:00,479.42,479.66,478.74,479.11,703263.0,479.42,479.66,478.74,479.11,703263.0
2025-06-18 12:00:00,479.05,479.8,478.78,479.14,393480.0,479.05,479.8,478.78,479.14,393480.0
2025-06-18 13:00:00,479.11,479.78,477.98,479.52,439972.0,479.11,479.78,477.98,479.52,439972.0
2025-06-18 14:00:00,479.79,480.68,477.91,478.46,873539.0,479.79,480.68,477.91,478.46,873539.0
2025-06-18 15:00:00,478.51,481.0,477.85,480.24,2225925.0,478.51,481.0,477.85,480.24,2225925.0
2025-06-20 09:30:00,482.23,483.46,480.23,480.67,5979045.0,482.23,483.46,480.23,480.67,5979045.0
2025-06-20 10:00:00,480.66,481.44,479.14,479.93,1195066.0,480.66,481.44,479.14,479.93,1195066.0
2025-06-20 11:00:00,479.83,481.08,478.9,480.03,681342.0,479.83,481.08,478.9,480.03,681342.0
2025-06-20 12:00:00,480.03,480.65,479.38,480.2,729733.0,480.03,480.65,479.38,480.2,729733.0
2025-06-20 13:00:00,480.21,481.42,478.12,478.54,661985.0,480.21,481.42,478.12,478.54,661985.0
2025-06-20 14:00:00,478.53,479.19,477.36,477.56,621698.0,478.53,479.19,477.36,477.56,621698.0
2025-06-20 15:00:00,477.51,478.8,476.87,477.23,2015867.0,477.51,478.8,476.87,477.23,2015867.0