date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 09:30:00,31.28,31.4,30.75,31.24,1029583.387455136,24.581,24.6753,24.1645,24.5496,1029583.3875
2010-07-19 10:00:00,31.2,31.24,30.87,31.0,982202.4269355668,24.5182,24.5496,24.2588,24.361,982202.4269
2010-07-19 11:00:00,31.04,31.61,31.0,31.53,1396736.985130747,24.3924,24.8403,24.361,24.7775,1396736.9851
2010-07-19 12:00:00,31.49,31.77,31.45,31.77,720679.0634079645,24.746,24.9661,24.7146,24.9661,720679.0634
2010-07-19 13:00:00,31.77,32.26,31.73,32.22,2007853.683131089,24.9661,25.3511,24.9347,25.3197,2007853.6831
2010-07-19 14:00:00,32.22,32.88,32.18,32.71,3181875.7306443346,25.3197,25.8384,25.2883,25.7048,3181875.7306
2010-07-19 15:00:00,32.76,32.84,32.22,32.47,2446029.875235003,25.7441,25.8069,25.3197,25.5162,2446029.8752
2010-07-20 09:30:00,32.06,32.8,31.28,32.76,1665611.72449154,25.194,25.7755,24.581,25.7441,1665611.7245
2010-07-20 10:00:00,32.76,33.17,32.76,32.96,3523995.573406256,25.7441,26.0663,25.7441,25.9012,3523995.5734
2010-07-20 11:00:00,32.96,33.04,32.84,32.88,1348696.5988719878,25.9012,25.9641,25.8069,25.8384,1348696.5989
2010-07-20 12:00:00,32.88,33.0,32.8,32.92,1530478.2943086654,25.8384,25.9327,25.7755,25.8698,1530478.2943
2010-07-20 13:00:00,32.92,32.96,32.71,32.76,2572639.61715946,25.8698,25.9012,25.7048,25.7441,2572639.6172
2010-07-20 14:00:00,32.76,32.8,32.55,32.71,1657136.8825841737,25.7441,25.7755,25.579,25.7048,1657136.8826
2010-07-20 15:00:00,32.71,32.76,32.63,32.71,1734802.5807554263,25.7048,25.7441,25.6419,25.7048,1734802.5808
2010-07-21 09:30:00,32.67,32.76,31.85,32.31,1561202.6491198088,25.6733,25.7441,25.029,25.3904,1561202.6491
2010-07-21 10:00:00,32.26,32.55,32.02,32.26,1019740.8477183388,25.3511,25.579,25.1625,25.3511,1019740.8477
2010-07-21 11:00:00,32.31,32.39,32.1,32.18,762320.5776790293,25.3904,25.4533,25.2254,25.2883,762320.5777
2010-07-21 12:00:00,32.22,32.43,32.14,32.31,1218081.45616134,25.3197,25.4847,25.2568,25.3904,1218081.4562
2010-07-21 13:00:00,32.31,32.8,32.31,32.71,1492866.6039993165,25.3904,25.7755,25.3904,25.7048,1492866.604
2010-07-21 14:00:00,32.71,32.71,32.1,32.18,1785529.5163219965,25.7048,25.7048,25.2254,25.2883,1785529.5163
2010-07-21 15:00:00,32.22,32.43,32.18,32.35,1737147.2056058794,25.3197,25.4847,25.2883,25.4219,1737147.2056
2010-07-22 09:30:00,32.63,32.71,31.53,31.73,1695701.0767390192,25.6419,25.7048,24.7775,24.9347,1695701.0767
2010-07-22 10:00:00,31.73,32.31,31.69,32.31,1995495.55631516,24.9347,25.3904,24.9032,25.3904,1995495.5563
2010-07-22 11:00:00,32.31,32.55,32.1,32.26,1344471.3895060674,25.3904,25.579,25.2254,25.3511,1344471.3895
2010-07-22 12:00:00,32.26,32.26,32.02,32.1,569524.0300803282,25.3511,25.3511,25.1625,25.2254,569524.0301
2010-07-22 13:00:00,32.1,32.26,31.94,32.1,639227.7730302513,25.2254,25.3511,25.0997,25.2254,639227.773
2010-07-22 14:00:00,32.1,32.18,32.06,32.1,577412.7157750812,25.2254,25.2883,25.194,25.2254,577412.7158
2010-07-22 15:00:00,32.1,32.18,31.77,31.85,1991587.848231072,25.2254,25.2883,24.9661,25.029,1991587.8482
2010-07-23 09:30:00,31.73,32.06,31.08,32.02,1182203.8113143053,24.9347,25.194,24.4239,25.1625,1182203.8113
2010-07-23 10:00:00,32.02,32.26,31.77,32.02,1490668.5182020168,25.1625,25.3511,24.9661,25.1625,1490668.5182
2010-07-23 11:00:00,32.06,32.14,31.36,31.61,1286564.0403349856,25.194,25.2568,24.6439,24.8403,1286564.0403
2010-07-23 12:00:00,31.61,31.85,31.53,31.65,996978.4481285252,24.8403,25.029,24.7775,24.8718,996978.4481
2010-07-23 13:00:00,31.65,32.06,31.53,31.98,1280702.4782088534,24.8718,25.194,24.7775,25.1311,1280702.4782
2010-07-23 14:00:00,31.98,31.98,31.61,31.77,1036470.7229533414,25.1311,25.1311,24.8403,24.9661,1036470.723
2010-07-23 15:00:00,31.77,31.98,31.61,31.77,2230739.582977269,24.9661,25.1311,24.8403,24.9661,2230739.583
2010-07-26 09:30:00,31.73,32.02,31.45,31.49,1077550.5041873185,24.9347,25.1625,24.7146,24.746,1077550.5042
2010-07-26 10:00:00,31.53,31.94,31.49,31.77,1723812.1517689286,24.7775,25.0997,24.746,24.9661,1723812.1518
2010-07-26 11:00:00,31.81,32.26,31.77,32.18,1552263.766877457,24.9975,25.3511,24.9661,25.2883,1552263.7669
2010-07-26 12:00:00,32.18,32.35,32.1,32.26,890420.1333105454,25.2883,25.4219,25.2254,25.3511,890420.1333
2010-07-26 13:00:00,32.26,32.31,32.02,32.18,976829.3283199454,25.3511,25.3904,25.1625,25.2883,976829.3283
2010-07-26 14:00:00,32.18,32.39,31.94,32.18,1039694.582122714,25.2883,25.4533,25.0997,25.2883,1039694.5821
2010-07-26 15:00:00,32.18,32.35,32.1,32.18,1375220.1674927364,25.2883,25.4219,25.2254,25.2883,1375220.1675
2010-07-27 09:30:00,32.43,32.67,32.18,32.26,1631565.8178089217,25.4847,25.6733,25.2883,25.3511,1631565.8178
2010-07-27 10:00:00,32.26,32.55,31.81,31.85,2016328.5250384551,25.3511,25.579,24.9975,25.029,2016328.525
2010-07-27 11:00:00,31.85,31.85,31.61,31.69,812730.011963767,25.029,25.029,24.8403,24.9032,812730.012
2010-07-27 12:00:00,31.69,31.98,31.65,31.85,653393.214835071,24.9032,25.1311,24.8718,25.029,653393.2148
2010-07-27 13:00:00,31.85,31.9,31.69,31.77,534696.5817808922,25.029,25.0682,24.9032,24.9661,534696.5818
2010-07-27 14:00:00,31.77,31.85,31.69,31.73,453342.9841052812,24.9661,25.029,24.9032,24.9347,453342.9841
2010-07-27 15:00:00,31.73,31.9,31.65,31.69,1265511.2630319605,24.9347,25.0682,24.8718,24.9032,1265511.263
2010-07-28 09:30:00,31.61,31.69,31.45,31.61,598563.1857802086,24.8403,24.9032,24.7146,24.8403,598563.1858
2010-07-28 10:00:00,31.61,31.69,31.2,31.53,1519145.9408648096,24.8403,24.9032,24.5182,24.7775,1519145.9409
2010-07-28 11:00:00,31.53,31.69,31.32,31.49,774654.2813194327,24.7775,24.9032,24.6125,24.746,774654.2813
2010-07-28 12:00:00,31.49,31.57,31.28,31.53,773311.0066655274,24.746,24.8089,24.581,24.7775,773311.0067
2010-07-28 13:00:00,31.53,31.69,31.4,31.53,1567601.5211075032,24.7775,24.9032,24.6753,24.7775,1567601.5211
2010-07-28 14:00:00,31.53,31.61,31.28,31.36,897942.4713724151,24.7775,24.8403,24.581,24.6439,897942.4714
2010-07-28 15:00:00,31.32,31.77,31.24,31.45,1852473.4404375325,24.6125,24.9661,24.5496,24.7146,1852473.4404
2010-07-29 09:30:00,31.49,32.59,31.28,32.31,3806962.485045292,24.746,25.6105,24.581,25.3904,3806962.485
2010-07-29 10:00:00,32.31,32.88,32.22,32.39,4866293.300290549,25.3904,25.8384,25.3197,25.4533,4866293.3003
2010-07-29 11:00:00,32.39,32.43,31.94,31.98,2187339.6000683648,25.4533,25.4847,25.0997,25.1311,2187339.6001
2010-07-29 12:00:00,31.98,32.26,31.94,32.06,1640871.0476841568,25.1311,25.3511,25.0997,25.194,1640871.0477
2010-07-29 13:00:00,32.06,32.18,31.94,31.98,808871.1502307298,25.194,25.2883,25.0997,25.1311,808871.1502
2010-07-29 14:00:00,31.98,32.22,31.94,31.94,998883.4558195182,25.1311,25.3197,25.0997,25.0997,998883.4558
2010-07-29 15:00:00,31.98,31.98,31.16,31.16,3707169.3898478895,25.1311,25.1311,24.4867,24.4867,3707169.3898
2010-07-30 09:30:00,31.12,31.28,30.59,31.0,1353434.6949239448,24.4553,24.581,24.0388,24.361,1353434.6949
2010-07-30 10:00:00,31.0,31.12,30.67,30.87,1497580.2768757478,24.361,24.4553,24.1017,24.2588,1497580.2769
2010-07-30 11:00:00,30.87,30.95,30.59,30.75,1879290.087164588,24.2588,24.3217,24.0388,24.1645,1879290.0872
2010-07-30 12:00:00,30.75,31.0,30.71,31.0,1182228.234489831,24.1645,24.361,24.1331,24.361,1182228.2345
2010-07-30 13:00:00,30.95,31.0,30.5,30.59,990359.7675611008,24.3217,24.361,23.9681,24.0388,990359.7676
2010-07-30 14:00:00,30.59,30.75,30.54,30.67,929643.7532045804,24.0388,24.1645,23.9995,24.1017,929643.7532
2010-07-30 15:00:00,30.67,30.87,30.59,30.67,3775871.782601265,24.1017,24.2588,24.0388,24.1017,3775871.7826
2010-08-02 09:30:00,31.12,31.24,30.79,30.91,851831.5159801744,24.4553,24.5496,24.196,24.2903,851831.516
2010-08-02 10:00:00,30.87,31.08,30.87,31.08,1433322.9020680226,24.2588,24.4239,24.2588,24.4239,1433322.9021
2010-08-02 11:00:00,31.08,31.4,31.04,31.32,836713.5703298582,24.4239,24.6753,24.3924,24.6125,836713.5703
2010-08-02 12:00:00,31.32,31.36,31.2,31.36,716771.3553238764,24.6125,24.6439,24.5182,24.6439,716771.3553
2010-08-02 13:00:00,31.36,31.36,31.28,31.36,490612.7499572723,24.6439,24.6439,24.581,24.6439,490612.75
2010-08-02 14:00:00,31.32,31.49,31.28,31.36,1173704.5462314135,24.6125,24.746,24.581,24.6439,1173704.5462
2010-08-02 15:00:00,31.4,31.45,31.12,31.2,1271861.288668604,24.6753,24.7146,24.4553,24.5182,1271861.2887
2010-08-03 09:30:00,30.87,31.16,30.63,30.91,1458771.850965647,24.2588,24.4867,24.0702,24.2903,1458771.851
2010-08-03 10:00:00,30.91,31.36,30.83,31.36,1813665.014527432,24.2903,24.6439,24.2274,24.6439,1813665.0145
2010-08-03 11:00:00,31.32,31.45,31.2,31.32,481771.5604170228,24.6125,24.7146,24.5182,24.6125,481771.5604
2010-08-03 12:00:00,31.32,31.45,31.16,31.36,752478.0379422322,24.6125,24.7146,24.4867,24.6439,752478.0379
2010-08-03 13:00:00,31.36,31.4,31.28,31.28,457177.4226627927,24.6439,24.6753,24.581,24.581,457177.4227
2010-08-03 14:00:00,31.32,31.4,31.24,31.32,870832.7465390533,24.6125,24.6753,24.5496,24.6125,870832.7465
2010-08-03 15:00:00,31.32,31.4,31.16,31.2,2108696.97487609,24.6125,24.6753,24.4867,24.5182,2108696.9749
2010-08-04 09:30:00,32.14,32.22,31.81,32.14,1515506.8877115024,25.2568,25.3197,24.9975,25.2568,1515506.8877
2010-08-04 10:00:00,32.14,32.67,32.06,32.59,4315306.460434115,25.2568,25.6733,25.194,25.6105,4315306.4604
2010-08-04 11:00:00,32.59,33.21,32.51,33.0,2922452.7602119297,25.6105,26.0977,25.5476,25.9327,2922452.7602
2010-08-04 12:00:00,33.0,33.21,32.88,33.17,1873257.5628097765,25.9327,26.0977,25.8384,26.0663,1873257.5628
2010-08-04 13:00:00,33.17,33.49,33.08,33.17,1570874.226627927,26.0663,26.3177,25.9955,26.0663,1570874.2266
2010-08-04 14:00:00,33.17,33.37,32.92,32.96,1715996.7356007523,26.0663,26.2234,25.8698,25.9012,1715996.7356
2010-08-04 15:00:00,32.96,33.25,32.76,33.0,3576603.093488293,25.9012,26.1291,25.7441,25.9327,3576603.0935
2010-08-05 09:30:00,32.88,33.49,32.63,33.37,2280123.243889933,25.8384,26.3177,25.6419,26.2234,2280123.2439
2010-08-05 10:00:00,33.33,33.37,32.43,32.47,2245369.065117074,26.192,26.2234,25.4847,25.5162,2245369.0651
2010-08-05 11:00:00,32.47,32.76,32.14,32.63,1101534.0625534095,25.5162,25.7441,25.2568,25.6419,1101534.0626
2010-08-05 12:00:00,32.63,32.84,32.55,32.55,547274.517176551,25.6419,25.8069,25.579,25.579,547274.5172
2010-08-05 13:00:00,32.59,32.76,32.47,32.76,420982.27653392585,25.6105,25.7441,25.5162,25.7441,420982.2765
2010-08-05 14:00:00,32.76,33.0,32.63,32.92,858181.5416168177,25.7441,25.9327,25.6419,25.8698,858181.5416
2010-08-05 15:00:00,32.88,33.04,32.76,32.8,884216.6467270553,25.8384,25.9641,25.7441,25.7755,884216.6467
2010-08-06 09:30:00,32.55,32.67,32.22,32.55,535746.7783284909,25.579,25.6733,25.3197,25.579,535746.7783
2010-08-06 10:00:00,32.59,32.71,32.06,32.18,852979.4052298754,25.6105,25.7048,25.194,25.2883,852979.4052
2010-08-06 11:00:00,32.18,32.47,32.14,32.39,733354.6915057256,25.2883,25.5162,25.2568,25.4533,733354.6915
2010-08-06 12:00:00,32.39,32.59,32.31,32.39,658424.3889933345,25.4533,25.6105,25.3904,25.4533,658424.389
2010-08-06 13:00:00,32.43,32.63,32.39,32.55,406645.8725004273,25.4847,25.6419,25.4533,25.579,406645.8725
2010-08-06 14:00:00,32.55,32.8,32.47,32.67,542511.9979490686,25.579,25.7755,25.5162,25.6733,542511.9979
2010-08-06 15:00:00,32.71,32.84,32.63,32.76,1164716.8176380107,25.7048,25.8069,25.6419,25.7441,1164716.8176
2010-08-09 09:30:00,32.96,33.25,32.67,32.76,612704.2044095027,25.9012,26.1291,25.6733,25.7441,612704.2044
2010-08-09 10:00:00,32.76,32.88,32.63,32.71,992069.3898478892,25.7441,25.8384,25.6419,25.7048,992069.3898
2010-08-09 11:00:00,32.71,32.84,32.67,32.71,406841.2579046317,25.7048,25.8069,25.6733,25.7048,406841.2579
2010-08-09 12:00:00,32.76,32.8,32.71,32.76,242155.78533584005,25.7441,25.7755,25.7048,25.7441,242155.7853
2010-08-09 13:00:00,32.8,32.8,32.71,32.71,268679.35395658866,25.7755,25.7755,25.7048,25.7048,268679.354
2010-08-09 14:00:00,32.71,32.76,32.67,32.71,368203.7942232097,25.7048,25.7441,25.6733,25.7048,368203.7942
2010-08-09 15:00:00,32.71,32.76,32.59,32.63,1088882.8576311744,25.7048,25.7441,25.6105,25.6419,1088882.8576
2010-08-10 09:30:00,32.39,32.43,32.1,32.26,454222.218424201,25.4533,25.4847,25.2254,25.3511,454222.2184
2010-08-10 10:00:00,32.26,32.63,32.26,32.43,1040109.7761066484,25.3511,25.6419,25.3511,25.4847,1040109.7761
2010-08-10 11:00:00,32.43,32.67,32.39,32.55,479182.7038113144,25.4847,25.6733,25.4533,25.579,479182.7038
2010-08-10 12:00:00,32.55,32.59,32.47,32.55,373845.5477696121,25.579,25.6105,25.5162,25.579,373845.5478
2010-08-10 13:00:00,32.55,32.55,32.31,32.31,627138.3011451034,25.579,25.579,25.3904,25.3904,627138.3011
2010-08-10 14:00:00,32.31,32.88,32.31,32.71,1221867.0483678004,25.3904,25.8384,25.3904,25.7048,1221867.0484
2010-08-10 15:00:00,32.71,33.08,32.67,32.92,2801264.963254145,25.7048,25.9955,25.6733,25.8698,2801264.9633
2010-08-11 09:30:00,32.31,32.31,31.81,31.98,663577.6790292258,25.3904,25.3904,24.9975,25.1311,663577.679
2010-08-11 10:00:00,31.94,32.18,31.65,31.73,853101.5211075031,25.0997,25.2883,24.8718,24.9347,853101.5211
2010-08-11 11:00:00,31.69,31.77,31.36,31.61,914623.5002563666,24.9032,24.9661,24.6439,24.8403,914623.5003
2010-08-11 12:00:00,31.61,31.77,31.53,31.61,401346.0434113827,24.8403,24.9661,24.7775,24.8403,401346.0434
2010-08-11 13:00:00,31.65,31.77,31.57,31.61,406719.142027004,24.8718,24.9661,24.8089,24.8403,406719.142
2010-08-11 14:00:00,31.61,31.85,31.45,31.53,502653.37549136905,24.8403,25.029,24.7146,24.7775,502653.3755
2010-08-11 15:00:00,31.49,31.61,31.36,31.57,1922690.070073492,24.746,24.8403,24.6439,24.8089,1922690.0701
2010-08-12 09:30:00,31.16,31.85,31.04,31.73,1096869.2360280296,24.4867,25.029,24.3924,24.9347,1096869.236
2010-08-12 10:00:00,31.69,31.98,31.57,31.81,1100141.9415484534,24.9032,25.1311,24.8089,24.9975,1100141.9415
2010-08-12 11:00:00,31.81,31.85,31.45,31.61,1089273.6284395831,24.9975,25.029,24.7146,24.8403,1089273.6284
2010-08-12 12:00:00,31.61,31.9,31.53,31.85,588451.9911126303,24.8403,25.0682,24.7775,25.029,588451.9911
2010-08-12 13:00:00,31.9,31.94,31.65,31.69,544417.0056400616,25.0682,25.0997,24.8718,24.9032,544417.0056
2010-08-12 14:00:00,31.69,32.47,31.61,32.22,1840970.1247649973,24.9032,25.5162,24.8403,25.3197,1840970.1248
2010-08-12 15:00:00,32.26,33.17,32.22,32.88,6525359.613741241,25.3511,26.0663,25.3197,25.8384,6525359.6137
2010-08-13 09:30:00,32.67,32.84,32.39,32.51,1386405.9818834388,25.6733,25.8069,25.4533,25.5476,1386405.9819
2010-08-13 10:00:00,32.55,32.55,31.94,31.94,1866370.227311571,25.579,25.579,25.0997,25.0997,1866370.2273
2010-08-13 11:00:00,31.98,31.98,31.65,31.81,1502904.529140318,25.1311,25.1311,24.8718,24.9975,1502904.5291
2010-08-13 12:00:00,31.77,32.1,31.73,31.81,1124687.2329516322,24.9661,25.2254,24.9347,24.9975,1124687.233
2010-08-13 13:00:00,31.81,31.85,31.53,31.53,764005.7767902924,24.9975,25.029,24.7775,24.7775,764005.7768
2010-08-13 14:00:00,31.53,31.57,31.2,31.28,794754.5547769613,24.7775,24.8089,24.5182,24.581,794754.5548
2010-08-13 15:00:00,31.28,31.53,31.2,31.32,2688283.353272945,24.581,24.7775,24.5182,24.6125,2688283.3533
2010-08-16 09:30:00,31.16,31.94,31.04,31.69,820887.3525893011,24.4867,25.0997,24.3924,24.9032,820887.3526
2010-08-16 10:00:00,31.69,32.18,31.61,31.98,1576345.0179456505,24.9032,25.2883,24.8403,25.1311,1576345.0179
2010-08-16 11:00:00,31.98,32.1,31.73,32.06,660939.9760724664,25.1311,25.2254,24.9347,25.194,660939.9761
2010-08-16 12:00:00,32.02,32.06,31.9,31.94,451755.4776961204,25.1625,25.194,25.0682,25.0997,451755.4777
2010-08-16 13:00:00,31.98,32.18,31.94,32.1,556188.9762433773,25.1311,25.2883,25.0997,25.2254,556188.9762
2010-08-16 14:00:00,32.1,32.14,31.85,31.94,794681.2852503846,25.2254,25.2568,25.029,25.0997,794681.2853
2010-08-16 15:00:00,31.94,32.14,31.9,31.98,1281337.4807725176,25.0997,25.2568,25.0682,25.1311,1281337.4808
2010-08-17 09:30:00,32.18,32.26,31.73,31.94,632877.747393608,25.2883,25.3511,24.9347,25.0997,632877.7474
2010-08-17 10:00:00,31.94,32.18,31.9,32.18,531765.8007178261,25.0997,25.2883,25.0682,25.2883,531765.8007
2010-08-17 11:00:00,32.18,32.35,32.14,32.26,588989.3009741926,25.2883,25.4219,25.2568,25.3511,588989.301
2010-08-17 12:00:00,32.26,32.26,31.98,32.02,349617.7576482653,25.3511,25.3511,25.1311,25.1625,349617.7576
2010-08-17 13:00:00,32.02,32.14,31.98,32.06,318063.01486925315,25.1625,25.2568,25.1311,25.194,318063.0149
2010-08-17 14:00:00,32.06,32.14,32.02,32.02,391674.4659032644,25.194,25.2568,25.1625,25.1625,391674.4659
2010-08-17 15:00:00,32.02,32.06,31.9,31.9,912181.1827038114,25.1625,25.194,25.0682,25.0682,912181.1827
2010-08-18 09:30:00,31.9,32.06,31.77,32.02,307683.1652708939,25.0682,25.194,24.9661,25.1625,307683.1653
2010-08-18 10:00:00,31.98,32.26,31.98,32.14,751574.3804477868,25.1311,25.3511,25.1311,25.2568,751574.3804
2010-08-18 11:00:00,32.14,32.22,31.94,32.02,370865.9203554948,25.2568,25.3197,25.0997,25.1625,370865.9204
2010-08-18 12:00:00,32.06,32.1,31.85,32.06,349178.14048880537,25.194,25.2254,25.029,25.194,349178.1405
2010-08-18 13:00:00,32.1,32.26,32.06,32.26,744296.2741411725,25.2254,25.3511,25.194,25.3511,744296.2741
2010-08-18 14:00:00,32.26,32.26,31.98,32.02,480355.0162365408,25.3511,25.3511,25.1311,25.1625,480355.0162
2010-08-18 15:00:00,32.02,32.02,31.77,31.85,703778.2259442831,25.1625,25.1625,24.9661,25.029,703778.2259
2010-08-19 09:30:00,31.98,31.98,31.24,31.32,696426.8501110922,25.1311,25.1311,24.5496,24.6125,696426.8501
2010-08-19 10:00:00,31.32,31.36,30.95,31.08,929765.8690822084,24.6125,24.6439,24.3217,24.4239,929765.8691
2010-08-19 11:00:00,31.08,31.12,30.59,30.67,1018470.8425910102,24.4239,24.4553,24.0388,24.1017,1018470.8426
2010-08-19 12:00:00,30.67,30.91,30.67,30.87,2138786.327123569,24.1017,24.2903,24.1017,24.2588,2138786.3271
2010-08-19 13:00:00,30.87,30.95,30.75,30.79,620910.3913860879,24.2588,24.3217,24.1645,24.196,620910.3914
2010-08-19 14:00:00,30.83,30.91,30.75,30.83,793069.3556656983,24.2274,24.2903,24.1645,24.2274,793069.3557
2010-08-19 15:00:00,30.83,31.0,30.79,30.87,1411952.6234831654,24.2274,24.361,24.196,24.2588,1411952.6235
2010-08-20 09:30:00,30.79,31.24,30.75,31.04,1065045.8383182364,24.196,24.5496,24.1645,24.3924,1065045.8383
2010-08-20 10:00:00,31.08,31.08,30.63,30.75,2199087.1474961545,24.4239,24.4239,24.0702,24.1645,2199087.1475
2010-08-20 11:00:00,30.71,30.75,30.42,30.59,1496407.9644505214,24.1331,24.1645,23.9052,24.0388,1496407.9645
2010-08-20 12:00:00,30.59,30.79,30.5,30.71,592091.0442659375,24.0388,24.196,23.9681,24.1331,592091.0443
2010-08-20 13:00:00,30.71,30.75,30.63,30.67,315107.81063066144,24.1331,24.1645,24.0702,24.1017,315107.8106
2010-08-20 14:00:00,30.67,30.87,30.63,30.67,1017738.1473252436,24.1017,24.2588,24.0702,24.1017,1017738.1473
2010-08-20 15:00:00,30.67,30.75,30.59,30.63,1437010.8015723808,24.1017,24.1645,24.0388,24.0702,1437010.8016
2010-08-23 09:30:00,30.79,31.12,30.75,30.79,424499.2138096052,24.196,24.4553,24.1645,24.196,424499.2138
2010-08-23 10:00:00,30.83,30.87,30.46,30.59,1205332.5585370024,24.2274,24.2588,23.9366,24.0388,1205332.5585
2010-08-23 11:00:00,30.59,30.63,30.34,30.63,724879.8495983593,24.0388,24.0702,23.8423,24.0702,724879.8496
2010-08-23 12:00:00,30.63,30.67,30.5,30.5,280671.1331396343,24.0702,24.1017,23.9681,23.9681,280671.1331
2010-08-23 13:00:00,30.5,30.83,30.42,30.59,1493550.452914032,23.9681,24.2274,23.9052,24.0388,1493550.4529
2010-08-23 14:00:00,30.63,30.79,30.54,30.75,427161.3399418903,24.0702,24.196,23.9995,24.1645,427161.3399
2010-08-23 15:00:00,30.75,30.75,30.46,30.5,1320780.909246283,24.1645,24.1645,23.9366,23.9681,1320780.9092
2010-08-24 09:30:00,30.01,30.3,29.85,30.22,558118.4071098958,23.583,23.8109,23.4573,23.748,558118.4071
2010-08-24 10:00:00,30.22,30.54,30.09,30.5,892642.6422833705,23.748,23.9995,23.6459,23.9681,892642.6423
2010-08-24 11:00:00,30.5,30.91,30.5,30.75,978514.5274312084,23.9681,24.2903,23.9681,24.1645,978514.5274
2010-08-24 12:00:00,30.75,30.87,30.63,30.71,623596.9406938986,24.1645,24.2588,24.0702,24.1331,623596.9407
2010-08-24 13:00:00,30.67,30.79,30.5,30.54,473003.6404033499,24.1017,24.196,23.9681,23.9995,473003.6404
2010-08-24 14:00:00,30.54,30.63,30.5,30.54,254416.2194496668,23.9995,24.0702,23.9681,23.9995,254416.2194
2010-08-24 15:00:00,30.54,30.63,30.5,30.5,1130963.989061699,23.9995,24.0702,23.9681,23.9681,1130963.9891
2010-08-25 09:30:00,30.22,30.71,30.22,30.5,606622.8337036405,23.748,24.1331,23.748,23.9681,606622.8337
2010-08-25 10:00:00,30.54,30.83,30.38,30.75,1080285.8998461803,23.9995,24.2274,23.8738,24.1645,1080285.8998
2010-08-25 11:00:00,30.75,30.79,30.59,30.71,920191.984276192,24.1645,24.196,24.0388,24.1331,920191.9843
2010-08-25 12:00:00,30.75,30.75,30.67,30.67,284163.6472397881,24.1645,24.1645,24.1017,24.1017,284163.6472
2010-08-25 13:00:00,30.71,30.75,30.67,30.71,395240.2495299949,24.1331,24.1645,24.1017,24.1331,395240.2495
2010-08-25 14:00:00,30.71,30.87,30.67,30.83,380635.1905657153,24.1331,24.2588,24.1017,24.2274,380635.1906
2010-08-25 15:00:00,30.83,30.87,30.71,30.75,677327.9268501111,24.2274,24.2588,24.1331,24.1645,677327.9269
2010-08-26 09:30:00,30.79,30.95,30.67,30.79,296253.11912493594,24.196,24.3217,24.1017,24.196,296253.1191
2010-08-26 10:00:00,30.79,30.95,30.75,30.83,402274.12408135366,24.196,24.3217,24.1645,24.2274,402274.1241
2010-08-26 11:00:00,30.83,30.83,30.5,30.83,705829.7726884295,24.2274,24.2274,23.9681,24.2274,705829.7727
2010-08-26 12:00:00,30.79,30.83,30.71,30.75,237686.3442146642,24.196,24.2274,24.1331,24.1645,237686.3442
2010-08-26 13:00:00,30.75,30.79,30.59,30.67,364662.4337720049,24.1645,24.196,24.0388,24.1017,364662.4338
2010-08-26 14:00:00,30.71,30.75,30.5,30.59,1419377.268842933,24.1331,24.1645,23.9681,24.0388,1419377.2688
2010-08-26 15:00:00,30.59,30.83,30.5,30.75,2165847.2056058794,24.0388,24.2274,23.9681,24.1645,2165847.2056
2010-08-27 09:30:00,31.2,31.24,30.63,30.75,673566.7578191763,24.5182,24.5496,24.0702,24.1645,673566.7578
2010-08-27 10:00:00,30.75,30.95,30.67,30.79,927836.4382156896,24.1645,24.3217,24.1017,24.196,927836.4382
2010-08-27 11:00:00,30.75,31.24,30.71,31.16,967377.5593915572,24.1645,24.5496,24.1331,24.4867,967377.5594
2010-08-27 12:00:00,31.12,31.53,31.12,31.24,661941.3262690139,24.4553,24.7775,24.4553,24.5496,661941.3263
2010-08-27 13:00:00,31.24,31.69,31.16,31.61,1238816.732182533,24.5496,24.9032,24.4867,24.8403,1238816.7322
2010-08-27 14:00:00,31.61,31.73,31.57,31.61,869001.0083746369,24.8403,24.9347,24.8089,24.8403,869001.0084
2010-08-27 15:00:00,31.61,31.65,31.4,31.49,1228900.9229191593,24.8403,24.8718,24.6753,24.746,1228900.9229
2010-08-30 09:30:00,31.28,31.4,31.08,31.2,763712.6986839857,24.581,24.6753,24.4239,24.5182,763712.6987
2010-08-30 10:00:00,31.16,31.24,30.91,31.12,555041.0869936764,24.4867,24.5496,24.2903,24.4553,555041.087
2010-08-30 11:00:00,31.16,31.16,30.87,30.87,310125.482823449,24.4867,24.4867,24.2588,24.2588,310125.4828
2010-08-30 12:00:00,30.91,31.0,30.87,31.0,186617.48419073664,24.2903,24.361,24.2588,24.361,186617.4842
2010-08-30 13:00:00,30.95,31.0,30.71,30.79,341973.3037087677,24.3217,24.361,24.1331,24.196,341973.3037
2010-08-30 14:00:00,30.79,30.95,30.75,30.91,479353.6660399932,24.196,24.3217,24.1645,24.2903,479353.666
2010-08-30 15:00:00,30.91,31.0,30.75,30.79,1970119.8769441124,24.2903,24.361,24.1645,24.196,1970119.8769
2010-08-31 09:30:00,30.79,31.12,30.71,30.87,542878.3455819519,24.196,24.4553,24.1331,24.2588,542878.3456
2010-08-31 10:00:00,30.91,31.12,30.79,30.95,915600.4272773884,24.2903,24.4553,24.196,24.3217,915600.4273
2010-08-31 11:00:00,30.91,31.08,30.83,30.83,546248.743804478,24.2903,24.4239,24.2274,24.2274,546248.7438
2010-08-31 12:00:00,30.83,30.91,30.79,30.79,560121.107502991,24.2274,24.2903,24.196,24.196,560121.1075
2010-08-31 13:00:00,30.79,30.83,30.75,30.75,337406.1698854897,24.196,24.2274,24.1645,24.1645,337406.1699
2010-08-31 14:00:00,30.79,30.83,30.71,30.71,1208092.3773713897,24.196,24.2274,24.1331,24.1331,1208092.3774
2010-08-31 15:00:00,30.71,30.87,30.67,30.79,1283511.1433942916,24.1331,24.2588,24.1017,24.196,1283511.1434
2010-09-01 09:30:00,31.32,31.9,31.32,31.65,550986.8398564348,24.6125,25.0682,24.6125,24.8718,550986.8399
2010-09-01 10:00:00,31.69,32.02,31.61,31.77,1160662.5705007692,24.9032,25.1625,24.8403,24.9661,1160662.5705
2010-09-01 11:00:00,31.77,31.94,31.65,31.65,791017.8089215519,24.9661,25.0997,24.8718,24.8718,791017.8089
2010-09-01 12:00:00,31.65,31.94,31.65,31.9,625672.9106135704,24.8718,25.0997,24.8718,25.0682,625672.9106
2010-09-01 13:00:00,31.9,32.1,31.81,31.85,1133503.9993163564,25.0682,25.2254,24.9975,25.029,1133503.9993
2010-09-01 14:00:00,31.85,31.94,31.61,31.61,707979.0121346778,25.029,25.0997,24.8403,24.8403,707979.0121
2010-09-01 15:00:00,31.61,31.77,31.53,31.65,1243090.7878995044,24.8403,24.9661,24.7775,24.8718,1243090.7879
2010-09-02 09:30:00,31.65,31.85,31.36,31.57,1009898.3079815416,24.8718,25.029,24.6439,24.8089,1009898.308
2010-09-02 10:00:00,31.57,31.98,31.57,31.85,884753.9565886174,24.8089,25.1311,24.8089,25.029,884753.9566
2010-09-02 11:00:00,31.85,32.02,31.81,31.98,412092.24064262526,25.029,25.1625,24.9975,25.1311,412092.2406
2010-09-02 12:00:00,31.94,32.06,31.9,32.06,359753.37549136905,25.0997,25.194,25.0682,25.194,359753.3755
2010-09-02 13:00:00,32.02,32.26,32.02,32.26,419834.38728422497,25.1625,25.3511,25.1625,25.3511,419834.3873
2010-09-02 14:00:00,32.22,32.35,32.14,32.18,554454.9307810632,25.3197,25.4219,25.2568,25.2883,554454.9308
2010-09-02 15:00:00,32.14,32.26,32.1,32.22,783910.6648436165,25.2568,25.3511,25.2254,25.3197,783910.6648
2010-09-03 09:30:00,32.51,32.8,32.51,32.63,843014.7496154504,25.5476,25.7755,25.5476,25.6419,843014.7496
2010-09-03 10:00:00,32.63,32.71,32.14,32.31,1542323.5344385577,25.6419,25.7048,25.2568,25.3904,1542323.5344
2010-09-03 11:00:00,32.31,32.51,32.26,32.47,413630.900700735,25.3904,25.5476,25.3511,25.5162,413630.9007
2010-09-03 12:00:00,32.47,32.47,32.35,32.43,193529.24286446764,25.5162,25.5162,25.4219,25.4847,193529.2429
2010-09-03 13:00:00,32.43,32.51,32.39,32.43,245648.29943599383,25.4847,25.5476,25.4533,25.4847,245648.2994
2010-09-03 14:00:00,32.43,32.47,32.39,32.47,261914.13433601096,25.4847,25.5162,25.4533,25.5162,261914.1343
2010-09-03 15:00:00,32.47,32.59,32.43,32.55,755848.4361647583,25.5162,25.6105,25.4847,25.579,755848.4362
2010-09-07 09:30:00,32.47,32.47,31.77,31.81,797196.8723295165,25.5162,25.5162,24.9661,24.9975,797196.8723
2010-09-07 10:00:00,31.81,32.02,31.69,31.94,1012926.78174671,24.9975,25.1625,24.9032,25.0997,1012926.7817
2010-09-07 11:00:00,31.94,32.02,31.77,31.94,442694.4795761409,25.0997,25.1625,24.9661,25.0997,442694.4796
2010-09-07 12:00:00,31.98,32.02,31.94,31.94,198291.7620919501,25.1311,25.1625,25.0997,25.0997,198291.7621
2010-09-07 13:00:00,31.94,32.1,31.94,32.06,234242.67646556147,25.0997,25.2254,25.0997,25.194,234242.6765
2010-09-07 14:00:00,32.1,32.18,31.9,31.9,256028.14903435312,25.2254,25.2883,25.0682,25.0682,256028.149
2010-09-07 15:00:00,31.9,32.14,31.9,32.02,611141.1211758674,25.0682,25.2568,25.0682,25.1625,611141.1212
2010-09-08 09:30:00,32.1,32.26,31.9,32.18,738239.3266108359,25.2254,25.3511,25.0682,25.2883,738239.3266
2010-09-08 10:00:00,32.14,32.63,32.1,32.43,1259625.277730303,25.2568,25.6419,25.2254,25.4847,1259625.2777
2010-09-08 11:00:00,32.47,32.76,32.47,32.59,774825.2435481115,25.5162,25.7441,25.5162,25.6105,774825.2435
2010-09-08 12:00:00,32.55,32.76,32.55,32.76,324779.38813877973,25.579,25.7441,25.579,25.7441,324779.3881
2010-09-08 13:00:00,32.71,32.76,32.59,32.71,767913.4848743805,25.7048,25.7441,25.6105,25.7048,767913.4849
2010-09-08 14:00:00,32.67,32.88,32.59,32.71,740168.7574773544,25.6733,25.8384,25.6105,25.7048,740168.7575
2010-09-08 15:00:00,32.71,32.84,32.63,32.71,914770.0393095198,25.7048,25.8069,25.6419,25.7048,914770.0393
2010-09-09 09:30:00,32.88,33.21,32.84,33.21,946862.091950094,25.8384,26.0977,25.8069,26.0977,946862.092
2010-09-09 10:00:00,33.21,33.33,32.71,32.71,854102.8713040507,26.0977,26.192,25.7048,25.7048,854102.8713
2010-09-09 11:00:00,32.71,32.88,32.51,32.55,600370.5007690993,25.7048,25.8384,25.5476,25.579,600370.5008
2010-09-09 12:00:00,32.55,32.67,32.43,32.43,378266.1425397368,25.579,25.6733,25.4847,25.4847,378266.1425
2010-09-09 13:00:00,32.47,32.63,32.43,32.51,295007.5371731328,25.5162,25.6419,25.4847,25.5476,295007.5372
2010-09-09 14:00:00,32.51,32.71,32.47,32.71,278937.0876773201,25.5476,25.7048,25.5162,25.7048,278937.0877
2010-09-09 15:00:00,32.71,32.8,32.59,32.67,625965.988719877,25.7048,25.7755,25.6105,25.6733,625965.9887
2010-09-10 09:30:00,32.51,32.71,32.39,32.67,255441.9928217399,25.5476,25.7048,25.4533,25.6733,255441.9928
2010-09-10 10:00:00,32.67,32.92,32.55,32.88,595070.6716800547,25.6733,25.8698,25.579,25.8384,595070.6717
2010-09-10 11:00:00,32.88,33.08,32.84,33.0,969136.0280293968,25.8384,25.9955,25.8069,25.9327,969136.028
2010-09-10 12:00:00,33.0,33.08,32.76,33.04,571844.2317552556,25.9327,25.9955,25.7441,25.9641,571844.2318
2010-09-10 13:00:00,33.04,33.08,32.55,32.63,966302.9396684328,25.9641,25.9955,25.579,25.6419,966302.9397
2010-09-10 14:00:00,32.63,32.67,32.22,32.31,1536828.3199453086,25.6419,25.6733,25.3197,25.3904,1536828.3199
2010-09-10 15:00:00,32.31,32.47,32.26,32.47,813389.4377029568,25.3904,25.5162,25.3511,25.5162,813389.4377
2010-09-13 09:30:00,32.8,33.08,32.63,32.92,779734.3018287473,25.7755,25.9955,25.6419,25.8698,779734.3018
2010-09-13 10:00:00,32.92,33.37,32.92,33.37,1055984.8401982568,25.8698,26.2234,25.8698,26.2234,1055984.8402
2010-09-13 11:00:00,33.37,33.53,33.33,33.45,1094768.8429328322,26.2234,26.3492,26.192,26.2863,1094768.8429
2010-09-13 12:00:00,33.45,33.49,33.0,33.45,972628.5421295506,26.2863,26.3177,25.9327,26.2863,972628.5421
2010-09-13 13:00:00,33.45,33.57,33.41,33.57,454100.10254657327,26.2863,26.3806,26.2549,26.3806,454100.1025
2010-09-13 14:00:00,33.57,33.78,33.53,33.7,840938.7796957786,26.3806,26.5456,26.3492,26.4828,840938.7797
2010-09-13 15:00:00,33.7,33.98,33.66,33.86,1985750.709280465,26.4828,26.7028,26.4513,26.6085,1985750.7093
2010-09-14 09:30:00,33.7,33.74,33.25,33.66,506390.1213467784,26.4828,26.5142,26.1291,26.4513,506390.1213
2010-09-14 10:00:00,33.62,34.03,33.57,33.62,1203476.3971970603,26.4199,26.7421,26.3806,26.4199,1203476.3972
2010-09-14 11:00:00,33.62,33.98,33.57,33.98,418466.6894547941,26.4199,26.7028,26.3806,26.7028,418466.6895
2010-09-14 12:00:00,33.94,34.07,33.7,33.7,537822.7482481628,26.6714,26.7735,26.4828,26.4828,537822.7482
2010-09-14 13:00:00,33.74,33.78,33.62,33.66,363661.0835754572,26.5142,26.5456,26.4199,26.4513,363661.0836
2010-09-14 14:00:00,33.66,33.94,33.62,33.86,469095.9323192617,26.4513,26.6714,26.4199,26.6085,469095.9323
2010-09-14 15:00:00,33.86,33.98,33.74,33.82,874545.0692189371,26.6085,26.7028,26.5142,26.5771,874545.0692
2010-09-15 09:30:00,33.78,33.78,33.29,33.57,397145.2572209879,26.5456,26.5456,26.1606,26.3806,397145.2572
2010-09-15 10:00:00,33.57,33.66,33.25,33.53,1079528.7814048885,26.3806,26.4513,26.1291,26.3492,1079528.7814
2010-09-15 11:00:00,33.53,33.57,33.37,33.49,438322.7311570672,26.3492,26.3806,26.2234,26.3177,438322.7312
2010-09-15 12:00:00,33.49,33.9,33.49,33.86,830363.5446932149,26.3177,26.6399,26.3177,26.6085,830363.5447
2010-09-15 13:00:00,33.82,33.94,33.78,33.86,275224.7649974364,26.5771,26.6714,26.5456,26.6085,275224.765
2010-09-15 14:00:00,33.86,34.19,33.82,34.15,1255326.7988378056,26.6085,26.8678,26.5771,26.8364,1255326.7988
2010-09-15 15:00:00,34.15,34.31,34.07,34.27,1716998.0857973,26.8364,26.9621,26.7735,26.9307,1716998.0858
2010-09-16 09:30:00,34.23,34.23,33.74,33.98,533866.1938130235,26.8992,26.8992,26.5142,26.7028,533866.1938
2010-09-16 10:00:00,33.94,34.11,33.74,34.11,835980.8750640916,26.6714,26.8049,26.5142,26.8049,835980.8751
2010-09-16 11:00:00,34.11,34.31,34.07,34.19,846800.3418219108,26.8049,26.9621,26.7735,26.8678,846800.3418
2010-09-16 12:00:00,34.15,34.31,34.15,34.31,296228.6959494104,26.8364,26.9621,26.8364,26.9621,296228.6959
2010-09-16 13:00:00,34.27,34.35,34.15,34.19,460840.8989916254,26.9307,26.9935,26.8364,26.8678,460840.899
2010-09-16 14:00:00,34.19,34.23,34.03,34.23,422716.32199624,26.8678,26.8992,26.7421,26.8992,422716.322
2010-09-16 15:00:00,34.23,34.48,34.19,34.39,1229242.847376517,26.8992,27.0957,26.8678,27.025,1229242.8474
2010-09-17 09:30:00,34.6,34.76,33.9,33.94,1655524.9529994875,27.19,27.3157,26.6399,26.6714,1655524.953
2010-09-17 10:00:00,33.94,34.39,33.78,34.39,802472.2782430354,26.6714,27.025,26.5456,27.025,802472.2782
2010-09-17 11:00:00,34.39,34.43,34.19,34.23,580856.383524184,27.025,27.0564,26.8678,26.8992,580856.3835
2010-09-17 12:00:00,34.23,34.43,34.23,34.27,272025.3290035892,26.8992,27.0564,26.8992,26.9307,272025.329
2010-09-17 13:00:00,34.31,34.48,34.27,34.35,599369.1505725518,26.9621,27.0957,26.9307,26.9935,599369.1506
2010-09-17 14:00:00,34.31,34.64,34.31,34.52,702728.0293966844,26.9621,27.2214,26.9621,27.1271,702728.0294
2010-09-17 15:00:00,34.52,34.56,34.23,34.35,1062627.943941207,27.1271,27.1586,26.8992,26.9935,1062627.9439
2010-09-20 09:30:00,34.35,34.48,33.98,34.35,524341.1553580585,26.9935,27.0957,26.7028,26.9935,524341.1554
2010-09-20 10:00:00,34.35,34.6,34.35,34.48,715647.8892497009,26.9935,27.19,26.9935,27.0957,715647.8892
2010-09-20 11:00:00,34.52,34.56,34.19,34.31,676986.0023927535,27.1271,27.1586,26.8678,26.9621,676986.0024
2010-09-20 12:00:00,34.31,34.39,34.23,34.27,383932.3192616647,26.9621,27.025,26.8992,26.9307,383932.3193
2010-09-20 13:00:00,34.31,34.31,34.15,34.19,550986.8398564348,26.9621,26.9621,26.8364,26.8678,550986.8399
2010-09-20 14:00:00,34.19,34.52,34.15,34.43,337406.1698854897,26.8678,27.1271,26.8364,27.0564,337406.1699
2010-09-20 15:00:00,34.48,34.6,34.43,34.56,1132795.7272261153,27.0957,27.19,27.0564,27.1586,1132795.7272
2010-09-21 09:30:00,34.39,34.56,34.19,34.56,320480.9092462827,27.025,27.1586,26.8678,27.1586,320480.9092
2010-09-21 10:00:00,34.56,34.64,34.31,34.43,1066926.4228337037,27.1586,27.2214,26.9621,27.0564,1066926.4228
2010-09-21 11:00:00,34.43,34.48,34.03,34.07,511787.6431379252,27.0564,27.0957,26.7421,26.7735,511787.6431
2010-09-21 12:00:00,34.11,34.23,34.07,34.15,273515.1427106478,26.8049,26.8992,26.7735,26.8364,273515.1427
2010-09-21 13:00:00,34.19,34.19,33.94,34.07,335281.35361476673,26.8678,26.8678,26.6714,26.7735,335281.3536
2010-09-21 14:00:00,34.07,34.52,34.07,34.35,840865.5101692019,26.7735,27.1271,26.7735,26.9935,840865.5102
2010-09-21 15:00:00,34.35,34.35,33.98,34.11,988723.4148008887,26.9935,26.9935,26.7028,26.8049,988723.4148
2010-09-22 09:30:00,33.98,34.27,33.94,34.27,261572.2098786533,26.7028,26.9307,26.6714,26.9307,261572.2099
2010-09-22 10:00:00,34.23,34.27,33.9,33.98,834075.8673730987,26.8992,26.9307,26.6399,26.7028,834075.8674
2010-09-22 11:00:00,33.94,34.03,33.74,33.86,599344.7273970263,26.6714,26.7421,26.5142,26.6085,599344.7274
2010-09-22 12:00:00,33.86,33.94,33.86,33.9,210918.5438386601,26.6085,26.6714,26.6085,26.6399,210918.5438
2010-09-22 13:00:00,33.9,33.9,33.86,33.9,143193.07810630664,26.6399,26.6399,26.6085,26.6399,143193.0781
2010-09-22 14:00:00,33.86,33.9,33.7,33.82,469755.3580584516,26.6085,26.6399,26.4828,26.5771,469755.3581
2010-09-22 15:00:00,33.86,33.94,33.66,33.94,765617.7063749788,26.6085,26.6714,26.4513,26.6714,765617.7064
2010-09-23 09:30:00,33.53,33.82,33.41,33.62,289683.28490856267,26.3492,26.5771,26.2549,26.4199,289683.2849
2010-09-23 10:00:00,33.66,33.98,33.62,33.98,601689.3522474791,26.4513,26.7028,26.4199,26.7028,601689.3522
2010-09-23 11:00:00,33.98,34.19,33.94,33.94,230774.5855409332,26.7028,26.8678,26.6714,26.6714,230774.5855
2010-09-23 12:00:00,33.94,34.07,33.78,33.82,176188.78824132629,26.6714,26.7735,26.5456,26.5771,176188.7882
2010-09-23 13:00:00,33.78,34.15,33.74,34.11,459595.3170398223,26.5456,26.8364,26.5142,26.8049,459595.317
2010-09-23 14:00:00,34.07,34.39,34.07,34.27,821473.5088019143,26.7735,27.025,26.7735,26.9307,821473.5088
2010-09-23 15:00:00,34.27,34.43,34.19,34.39,2282492.291915912,26.9307,27.0564,26.8678,27.025,2282492.2919
2010-09-24 09:30:00,34.6,34.93,34.43,34.84,1224065.1341651,27.19,27.4493,27.0564,27.3786,1224065.1342
2010-09-24 10:00:00,34.84,35.38,34.76,35.38,1250124.6624508633,27.3786,27.803,27.3157,27.803,1250124.6625
2010-09-24 11:00:00,35.34,35.79,35.34,35.62,1522125.568278927,27.7715,28.1252,27.7715,27.9916,1522125.5683
2010-09-24 12:00:00,35.62,35.66,35.42,35.62,757582.4816270723,27.9916,28.023,27.8344,27.9916,757582.4816
2010-09-24 13:00:00,35.62,35.74,35.58,35.66,432412.3226798838,27.9916,28.0859,27.9601,28.023,432412.3227
2010-09-24 14:00:00,35.62,35.79,35.54,35.7,856398.6498034525,27.9916,28.1252,27.9287,28.0544,856398.6498
2010-09-24 15:00:00,35.7,35.74,35.5,35.58,1308960.092291916,28.0544,28.0859,27.8973,27.9601,1308960.0923
2010-09-27 09:30:00,35.34,35.42,34.97,35.34,668047.1201504017,27.7715,27.8344,27.4808,27.7715,668047.1202
2010-09-27 10:00:00,35.38,35.5,35.05,35.42,821937.5491368998,27.803,27.8973,27.5436,27.8344,821937.5491
2010-09-27 11:00:00,35.38,35.42,35.13,35.25,382149.4274482995,27.803,27.8344,27.6065,27.7008,382149.4274
2010-09-27 12:00:00,35.25,35.34,35.25,35.25,160191.60827209026,27.7008,27.7715,27.7008,27.7008,160191.6083
2010-09-27 13:00:00,35.25,35.29,35.13,35.21,495301.9996581781,27.7008,27.7322,27.6065,27.6694,495301.9997
2010-09-27 14:00:00,35.21,35.29,35.17,35.21,609968.808750641,27.6694,27.7322,27.6379,27.6694,609968.8088
2010-09-27 15:00:00,35.21,35.29,35.09,35.17,851709.4001025467,27.6694,27.7322,27.5751,27.6379,851709.4001
2010-09-28 09:30:00,35.09,35.13,34.72,34.72,386008.2891813366,27.5751,27.6065,27.2843,27.2843,386008.2892
2010-09-28 10:00:00,34.72,34.84,34.39,34.76,1272203.2131259616,27.2843,27.3786,27.025,27.3157,1272203.2131
2010-09-28 11:00:00,34.76,35.01,34.6,34.88,652562.8268672023,27.3157,27.5122,27.19,27.41,652562.8269
2010-09-28 12:00:00,34.88,35.13,34.84,35.13,532254.2642283371,27.41,27.6065,27.3786,27.6065,532254.2642
2010-09-28 13:00:00,35.13,35.17,35.05,35.17,353330.0803281491,27.6065,27.6379,27.5436,27.6379,353330.0803
2010-09-28 14:00:00,35.17,35.21,34.97,35.01,359924.3377200479,27.6379,27.6694,27.4808,27.5122,359924.3377
2010-09-28 15:00:00,35.01,35.17,34.93,35.09,1388433.1054520595,27.5122,27.6379,27.4493,27.5751,1388433.1055
2010-09-29 09:30:00,34.8,35.13,34.64,34.76,475470.38113143056,27.3472,27.6065,27.2214,27.3157,475470.3811
2010-09-29 10:00:00,34.8,35.17,34.6,34.68,782518.5438386601,27.3472,27.6379,27.19,27.2529,782518.5438
2010-09-29 11:00:00,34.72,34.88,34.68,34.76,414632.25089728256,27.2843,27.41,27.2529,27.3157,414632.2509
2010-09-29 12:00:00,34.76,34.97,34.72,34.93,347956.9817125278,27.3157,27.4808,27.2843,27.4493,347956.9817
2010-09-29 13:00:00,34.93,35.09,34.93,35.05,424621.32968723297,27.4493,27.5751,27.4493,27.5436,424621.3297
2010-09-29 14:00:00,35.09,35.17,35.05,35.13,334817.31327978126,27.5751,27.6379,27.5436,27.6065,334817.3133
2010-09-29 15:00:00,35.13,35.17,34.84,35.01,644649.7179969237,27.6065,27.6379,27.3786,27.5122,644649.718
2010-09-30 09:30:00,35.05,35.54,35.05,35.46,422545.35976756114,27.5436,27.9287,27.5436,27.8658,422545.3598
2010-09-30 10:00:00,35.5,35.5,34.76,34.76,822255.0504187319,27.8973,27.8973,27.3157,27.3157,822255.0504
2010-09-30 11:00:00,34.76,34.84,34.56,34.6,446821.99623995903,27.3157,27.3786,27.1586,27.19,446821.9962
2010-09-30 12:00:00,34.6,34.72,34.31,34.68,642085.2845667407,27.19,27.2843,26.9621,27.2529,642085.2846
2010-09-30 13:00:00,34.68,34.84,34.64,34.64,227453.03366945824,27.2529,27.3786,27.2214,27.2214,227453.0337
2010-09-30 14:00:00,34.68,34.93,34.6,34.84,349324.67954195867,27.2529,27.4493,27.19,27.3786,349324.6795
2010-09-30 15:00:00,34.84,34.93,34.64,34.88,760659.8017432918,27.3786,27.4493,27.2214,27.41,760659.8017
2010-10-01 09:30:00,35.05,35.38,35.01,35.21,479133.8574602632,27.5436,27.803,27.5122,27.6694,479133.8575
2010-10-01 10:00:00,35.17,35.25,34.76,34.97,766057.3235344386,27.6379,27.7008,27.3157,27.4808,766057.3235
2010-10-01 11:00:00,34.93,35.17,34.8,35.09,380000.18800205097,27.4493,27.6379,27.3472,27.5751,380000.188
2010-10-01 12:00:00,35.09,35.17,34.97,35.17,367178.0208511366,27.5751,27.6379,27.4808,27.6379,367178.0209
2010-10-01 13:00:00,35.17,35.29,35.13,35.21,347639.48043069564,27.6379,27.7322,27.6065,27.6694,347639.4804
2010-10-01 14:00:00,35.17,35.42,34.97,35.17,683751.2220133311,27.6379,27.8344,27.4808,27.6379,683751.222
2010-10-01 15:00:00,35.17,35.29,34.93,35.05,695132.421808238,27.6379,27.7322,27.4493,27.5436,695132.4218
2010-10-04 09:30:00,34.88,35.29,34.76,34.93,415535.908391728,27.41,27.7322,27.3157,27.4493,415535.9084
2010-10-04 10:00:00,34.93,35.01,34.56,34.68,837079.9179627415,27.4493,27.5122,27.1586,27.2529,837079.918
2010-10-04 11:00:00,34.64,34.64,34.15,34.39,895622.2696974877,27.2214,27.2214,26.8364,27.025,895622.2697
2010-10-04 12:00:00,34.35,34.43,34.19,34.39,369888.9933344728,26.9935,27.0564,26.8678,27.025,369888.9933
2010-10-04 13:00:00,34.39,34.48,34.19,34.35,324730.5417877286,27.025,27.0957,26.8678,26.9935,324730.5418
2010-10-04 14:00:00,34.31,34.43,34.23,34.31,429799.0428986499,26.9621,27.0564,26.8992,26.9621,429799.0429
2010-10-04 15:00:00,34.31,34.64,34.31,34.64,854273.8335327295,26.9621,27.2214,26.9621,27.2214,854273.8335
2010-10-05 09:30:00,34.48,35.13,34.48,35.09,713620.7656810803,27.0957,27.6065,27.0957,27.5751,713620.7657
2010-10-05 10:00:00,35.09,35.25,34.97,35.21,935749.5470859684,27.5751,27.7008,27.4808,27.6694,935749.5471
2010-10-05 11:00:00,35.17,35.25,35.05,35.21,518455.1700564007,27.6379,27.7008,27.5436,27.6694,518455.1701
2010-10-05 12:00:00,35.21,35.25,34.97,35.13,622204.8196889422,27.6694,27.7008,27.4808,27.6065,622204.8197
2010-10-05 13:00:00,35.13,35.21,35.13,35.17,246454.26422833707,27.6065,27.6694,27.6065,27.6379,246454.2642
2010-10-05 14:00:00,35.21,35.25,35.05,35.13,562221.5005981884,27.6694,27.7008,27.5436,27.6065,562221.5006
2010-10-05 15:00:00,35.17,35.42,35.17,35.38,1065363.3396000683,27.6379,27.8344,27.6379,27.803,1065363.3396
2010-10-06 09:30:00,34.93,35.66,34.72,35.62,563027.4653905316,27.4493,28.023,27.2843,27.9916,563027.4654
2010-10-06 10:00:00,35.62,35.7,35.29,35.34,581442.5397367972,27.9916,28.0544,27.7322,27.7715,581442.5397
2010-10-06 11:00:00,35.38,35.66,35.29,35.62,509613.9805161511,27.803,28.023,27.7322,27.9916,509613.9805
2010-10-06 12:00:00,35.58,35.62,35.25,35.29,486485.23329345416,27.9601,27.9916,27.7008,27.7322,486485.2333
2010-10-06 13:00:00,35.29,35.42,35.09,35.29,474420.1845838319,27.7322,27.8344,27.5751,27.7322,474420.1846
2010-10-06 14:00:00,35.29,35.34,34.56,34.84,2215939.138608785,27.7322,27.7715,27.1586,27.3786,2215939.1386
2010-10-06 15:00:00,34.84,35.09,34.72,35.01,1548258.3660912665,27.3786,27.5751,27.2843,27.5122,1548258.3661
2010-10-07 09:30:00,35.09,35.46,34.72,34.76,615488.4464194155,27.5751,27.8658,27.2843,27.3157,615488.4464
2010-10-07 10:00:00,34.76,35.01,34.68,34.88,1425263.2541445908,27.3157,27.5122,27.2529,27.41,1425263.2541
2010-10-07 11:00:00,34.88,34.97,34.72,34.88,284725.3802768758,27.41,27.4808,27.2843,27.41,284725.3803
2010-10-07 12:00:00,34.88,34.93,34.52,34.6,543415.655443514,27.41,27.4493,27.1271,27.19,543415.6554
2010-10-07 13:00:00,34.6,34.88,34.56,34.84,386960.793026833,27.19,27.41,27.1586,27.3786,386960.793
2010-10-07 14:00:00,34.84,35.21,34.84,35.09,795487.2500427278,27.3786,27.6694,27.3786,27.5751,795487.25
2010-10-07 15:00:00,35.09,35.25,35.05,35.21,773750.6238249872,27.5751,27.7008,27.5436,27.6694,773750.6238
2010-10-08 09:30:00,34.64,34.64,33.94,34.52,1278650.931464707,27.2214,27.2214,26.6714,27.1271,1278650.9315
2010-10-08 10:00:00,34.52,34.52,34.19,34.23,1220670.3127670486,27.1271,27.1271,26.8678,26.8992,1220670.3128
2010-10-08 11:00:00,34.27,34.6,34.23,34.56,398464.1086993677,26.9307,27.19,26.8992,27.1586,398464.1087
2010-10-08 12:00:00,34.56,34.6,34.15,34.31,939510.7161169032,27.1586,27.19,26.8364,26.9621,939510.7161
2010-10-08 13:00:00,34.27,34.35,34.11,34.11,1407116.8347291062,26.9307,26.9935,26.8049,26.8049,1407116.8347
2010-10-08 14:00:00,34.11,34.15,33.66,33.82,1631785.6263886518,26.8049,26.8364,26.4513,26.5771,1631785.6264
2010-10-08 15:00:00,33.82,34.11,33.78,33.98,2668500.5810972485,26.5771,26.8049,26.5456,26.7028,2668500.5811
2010-10-11 09:30:00,33.86,34.31,33.78,34.03,983716.6638181508,26.6085,26.9621,26.5456,26.7421,983716.6638
2010-10-11 10:00:00,34.07,34.27,34.03,34.11,1386332.712356862,26.7735,26.9307,26.7421,26.8049,1386332.7124
2010-10-11 11:00:00,34.15,34.23,33.94,34.15,802179.2001367288,26.8364,26.8992,26.6714,26.8364,802179.2001
2010-10-11 12:00:00,34.19,34.19,34.03,34.07,382295.9665014528,26.8678,26.8678,26.7421,26.7735,382295.9665
2010-10-11 13:00:00,34.07,34.15,34.07,34.15,307170.2785848573,26.7735,26.8364,26.7735,26.8364,307170.2786
2010-10-11 14:00:00,34.15,34.19,34.11,34.15,499527.20902409847,26.8364,26.8678,26.8049,26.8364,499527.209
2010-10-11 15:00:00,34.19,34.23,33.74,33.9,1428096.342505555,26.8678,26.8992,26.5142,26.6399,1428096.3425
2010-10-12 09:30:00,33.78,33.86,33.37,33.49,672980.6016065631,26.5456,26.6085,26.2234,26.3177,672980.6016
2010-10-12 10:00:00,33.49,33.98,33.45,33.66,1532505.417877286,26.3177,26.7028,26.2863,26.4513,1532505.4179
2010-10-12 11:00:00,33.66,33.7,33.53,33.57,579195.6075884465,26.4513,26.4828,26.3492,26.3806,579195.6076
2010-10-12 12:00:00,33.62,33.7,33.29,33.33,1404845.47940523,26.4199,26.4828,26.1606,26.192,1404845.4794
2010-10-12 13:00:00,33.33,33.41,33.25,33.41,1189213.2626901383,26.192,26.2549,26.1291,26.2549,1189213.2627
2010-10-12 14:00:00,33.41,33.45,32.92,33.25,3216556.639890617,26.2549,26.2863,25.8698,26.1291,3216556.6399
2010-10-12 15:00:00,33.29,33.45,33.25,33.29,2786000.478550676,26.1606,26.2863,26.1291,26.1606,2786000.4786
2010-10-13 09:30:00,33.41,33.49,33.08,33.37,617369.0309348829,26.2549,26.3177,25.9955,26.2234,617369.0309
2010-10-13 10:00:00,33.33,33.57,33.33,33.45,1292279.0634079643,26.192,26.3806,26.192,26.2863,1292279.0634
2010-10-13 11:00:00,33.45,33.62,33.25,33.37,1623090.9759015555,26.2863,26.4199,26.1291,26.2234,1623090.9759
2010-10-13 12:00:00,33.37,33.49,33.33,33.41,954530.9690651172,26.2234,26.3177,26.192,26.2549,954530.9691
2010-10-13 13:00:00,33.45,33.49,33.25,33.29,1182643.4284737653,26.2863,26.3177,26.1291,26.1606,1182643.4285
2010-10-13 14:00:00,33.29,33.41,33.25,33.29,1220133.0029054864,26.1606,26.2549,26.1291,26.1606,1220133.0029
2010-10-13 15:00:00,33.29,33.33,33.21,33.21,1141563.6472397882,26.1606,26.192,26.0977,26.0977,1141563.6472
2010-10-14 09:30:00,33.12,33.33,32.88,32.92,860501.7432917451,26.027,26.192,25.8384,25.8698,860501.7433
2010-10-14 10:00:00,32.88,33.0,32.84,32.96,1192241.7364553069,25.8384,25.9327,25.8069,25.9012,1192241.7365
2010-10-14 11:00:00,33.0,33.0,32.76,32.76,872176.0211929586,25.9327,25.9327,25.7441,25.7441,872176.0212
2010-10-14 12:00:00,32.76,32.8,32.47,32.55,1066657.7679029226,25.7441,25.7755,25.5162,25.579,1066657.7679
2010-10-14 13:00:00,32.55,32.55,32.43,32.43,786890.2922577338,25.579,25.579,25.4847,25.4847,786890.2923
2010-10-14 14:00:00,32.47,32.55,32.39,32.39,986696.291232268,25.5162,25.579,25.4533,25.4533,986696.2912
2010-10-14 15:00:00,32.39,32.63,32.26,32.55,2332046.9150572554,25.4533,25.6419,25.3511,25.579,2332046.9151
2010-10-15 09:30:00,32.96,33.08,32.67,32.71,1033442.2491881732,25.9012,25.9955,25.6733,25.7048,1033442.2492
2010-10-15 10:00:00,32.71,32.8,32.51,32.71,927909.7077422664,25.7048,25.7755,25.5476,25.7048,927909.7077
2010-10-15 11:00:00,32.71,32.84,32.63,32.67,993290.5486241668,25.7048,25.8069,25.6419,25.6733,993290.5486
2010-10-15 12:00:00,32.63,32.76,32.31,32.39,1086123.038796787,25.6419,25.7441,25.3904,25.4533,1086123.0388
2010-10-15 13:00:00,32.43,32.59,32.39,32.47,447163.9206973168,25.4847,25.6105,25.4533,25.5162,447163.9207
2010-10-15 14:00:00,32.47,32.71,32.43,32.63,549179.5248675441,25.5162,25.7048,25.4847,25.6419,549179.5249
2010-10-15 15:00:00,32.63,32.76,32.51,32.59,2533074.072808068,25.6419,25.7441,25.5476,25.6105,2533074.0728
2010-10-18 09:30:00,32.22,32.35,31.65,32.22,1603381.4732524357,25.3197,25.4219,24.8718,25.3197,1603381.4733
2010-10-18 10:00:00,32.26,32.35,32.1,32.26,1721589.6427961034,25.3511,25.4219,25.2254,25.3511,1721589.6428
2010-10-18 11:00:00,32.26,32.31,32.14,32.22,655518.0311057939,25.3511,25.3904,25.2568,25.3197,655518.0311
2010-10-18 12:00:00,32.26,32.35,32.18,32.26,422814.0146983422,25.3511,25.4219,25.2883,25.3511,422814.0147
2010-10-18 13:00:00,32.22,32.47,32.18,32.31,652245.3255853701,25.3197,25.5162,25.2883,25.3904,652245.3256
2010-10-18 14:00:00,32.31,32.39,32.14,32.18,969551.2220133313,25.3904,25.4533,25.2568,25.2883,969551.222
2010-10-18 15:00:00,32.18,32.43,32.18,32.31,2025462.792685012,25.2883,25.4847,25.2883,25.3904,2025462.7927
2010-10-19 09:30:00,31.98,32.14,31.73,31.9,565298.8207144078,25.1311,25.2568,24.9347,25.0682,565298.8207
2010-10-19 10:00:00,31.9,32.26,31.81,32.18,1459333.5840027346,25.0682,25.3511,24.9975,25.2883,1459333.584
2010-10-19 11:00:00,32.18,32.8,32.18,32.8,2204533.515638353,25.2883,25.7755,25.2883,25.7755,2204533.5156
2010-10-19 12:00:00,32.8,32.8,32.51,32.59,422032.4730815245,25.7755,25.7755,25.5476,25.6105,422032.4731
2010-10-19 13:00:00,32.55,32.59,32.1,32.18,735039.8906169886,25.579,25.6105,25.2254,25.2883,735039.8906
2010-10-19 14:00:00,32.14,32.47,32.02,32.39,1047241.3433601096,25.2568,25.5162,25.1625,25.4533,1047241.3434
2010-10-19 15:00:00,32.39,32.39,32.1,32.31,1288591.1639036064,25.4533,25.4533,25.2254,25.3904,1288591.1639
2010-10-20 09:30:00,32.55,32.8,32.47,32.67,486289.84788924974,25.579,25.7755,25.5162,25.6733,486289.8479
2010-10-20 10:00:00,32.71,32.71,32.39,32.67,641279.3197743976,25.7048,25.7048,25.4533,25.6733,641279.3198
2010-10-20 11:00:00,32.71,32.71,32.55,32.55,243889.83079815417,25.7048,25.7048,25.579,25.579,243889.8308
2010-10-20 12:00:00,32.55,32.67,32.55,32.63,299867.7491027175,25.579,25.6733,25.579,25.6419,299867.7491
2010-10-20 13:00:00,32.63,32.84,32.63,32.71,1415420.7144077937,25.6419,25.8069,25.6419,25.7048,1415420.7144
2010-10-20 14:00:00,32.71,32.8,32.67,32.8,670904.6316868912,25.7048,25.7755,25.6733,25.7755,670904.6317
2010-10-20 15:00:00,32.76,32.84,32.55,32.55,1156095.436677491,25.7441,25.8069,25.579,25.579,1156095.4367
2010-10-21 09:30:00,32.63,32.76,32.14,32.18,812778.8583148181,25.6419,25.7441,25.2568,25.2883,812778.8583
2010-10-21 10:00:00,32.18,32.18,31.77,31.98,1660629.3966843276,25.2883,25.2883,24.9661,25.1311,1660629.3967
2010-10-21 11:00:00,32.02,32.18,31.94,32.1,844455.7169714579,25.1625,25.2883,25.0997,25.2254,844455.717
2010-10-21 12:00:00,32.06,32.18,31.94,31.94,616050.1794565032,25.194,25.2883,25.0997,25.0997,616050.1795
2010-10-21 13:00:00,31.94,32.02,31.53,31.57,675886.9594941037,25.0997,25.1625,24.7775,24.8089,675886.9595
2010-10-21 14:00:00,31.57,31.81,31.53,31.73,842379.747051786,24.8089,24.9975,24.7775,24.9347,842379.7471
2010-10-21 15:00:00,31.77,31.94,31.73,31.77,1473645.5648607076,24.9661,25.0997,24.9347,24.9661,1473645.5649
2010-10-22 09:30:00,31.73,32.18,31.69,31.98,362684.1565544352,24.9347,25.2883,24.9032,25.1311,362684.1566
2010-10-22 10:00:00,31.94,32.18,31.9,32.14,339799.64108699374,25.0997,25.2883,25.0682,25.2568,339799.6411
2010-10-22 11:00:00,32.18,32.43,32.14,32.22,1142711.536489489,25.2883,25.4847,25.2568,25.3197,1142711.5365
2010-10-22 12:00:00,32.22,32.35,32.18,32.35,454783.9514612887,25.3197,25.4219,25.2883,25.4219,454783.9515
2010-10-22 13:00:00,32.35,32.35,32.1,32.1,510126.8672021877,25.4219,25.4219,25.2254,25.2254,510126.8672
2010-10-22 14:00:00,32.1,32.18,32.02,32.02,600712.4252264571,25.2254,25.2883,25.1625,25.1625,600712.4252
2010-10-22 15:00:00,32.06,32.14,31.98,32.1,914574.6539053154,25.194,25.2568,25.1311,25.2254,914574.6539
2010-10-25 09:30:00,32.18,32.43,32.1,32.31,452195.0948555803,25.2883,25.4847,25.2254,25.3904,452195.0949
2010-10-25 10:00:00,32.35,32.47,32.18,32.31,692421.4493249018,25.4219,25.5162,25.2883,25.3904,692421.4493
2010-10-25 11:00:00,32.31,32.43,32.26,32.39,341167.3389164246,25.3904,25.4847,25.3511,25.4533,341167.3389
2010-10-25 12:00:00,32.39,32.43,32.26,32.39,230212.8525038456,25.4533,25.4847,25.3511,25.4533,230212.8525
2010-10-25 13:00:00,32.43,32.47,32.39,32.43,191844.0437532046,25.4847,25.5162,25.4533,25.4847,191844.0438
2010-10-25 14:00:00,32.47,32.63,32.43,32.63,396705.640061528,25.5162,25.6419,25.4847,25.6419,396705.6401
2010-10-25 15:00:00,32.63,32.76,32.47,32.47,1307006.238249872,25.6419,25.7441,25.5162,25.5162,1307006.2382
2010-10-26 09:30:00,32.26,32.39,32.18,32.35,449581.8150743463,25.3511,25.4533,25.2883,25.4219,449581.8151
2010-10-26 10:00:00,32.39,32.63,32.31,32.43,487633.12254315504,25.4533,25.6419,25.3904,25.4847,487633.1225
2010-10-26 11:00:00,32.43,32.76,32.39,32.76,518064.3992479919,25.4847,25.7441,25.4533,25.7441,518064.3992
2010-10-26 12:00:00,32.76,32.88,32.71,32.71,833636.2502136388,25.7441,25.8384,25.7048,25.7048,833636.2502
2010-10-26 13:00:00,32.71,32.8,32.39,32.43,554210.6990258076,25.7048,25.7755,25.4533,25.4847,554210.699
2010-10-26 14:00:00,32.43,32.55,32.26,32.35,552207.9986327124,25.4847,25.579,25.3511,25.4219,552207.9986
2010-10-26 15:00:00,32.35,32.43,32.18,32.18,1591145.4623141345,25.4219,25.4847,25.2883,25.2883,1591145.4623
2010-10-27 09:30:00,32.51,32.96,32.43,32.67,1349014.10015382,25.5476,25.9012,25.4847,25.6733,1349014.1002
2010-10-27 10:00:00,32.71,32.76,32.35,32.35,1655158.6053666042,25.7048,25.7441,25.4219,25.4219,1655158.6054
2010-10-27 11:00:00,32.39,32.63,32.31,32.59,874081.0288839516,25.4533,25.6419,25.3904,25.6105,874081.0289
2010-10-27 12:00:00,32.55,32.71,32.43,32.47,1982258.195180312,25.579,25.7048,25.4847,25.5162,1982258.1952
2010-10-27 13:00:00,32.47,32.63,32.43,32.55,1184792.667920014,25.5162,25.6419,25.4847,25.579,1184792.6679
2010-10-27 14:00:00,32.55,32.96,32.51,32.96,1686371.4236882585,25.579,25.9012,25.5476,25.9012,1686371.4237
2010-10-27 15:00:00,32.96,33.29,32.84,33.17,2996552.674756452,25.9012,26.1606,25.8069,26.0663,2996552.6748
2010-10-28 09:30:00,34.88,35.29,34.27,35.21,4163150.0769099295,27.41,27.7322,26.9307,27.6694,4163150.0769
2010-10-28 10:00:00,35.21,35.66,34.68,34.8,4581225.995556315,27.6694,28.023,27.2529,27.3472,4581225.9956
2010-10-28 11:00:00,34.8,34.93,33.98,34.03,2275433.994189028,27.3472,27.4493,26.7028,26.7421,2275433.9942
2010-10-28 12:00:00,34.03,34.07,33.21,33.21,2549999.3334472743,26.7421,26.7735,26.0977,26.0977,2549999.3334
2010-10-28 13:00:00,33.21,33.57,33.12,33.45,3075634.917108187,26.0977,26.3806,26.027,26.2863,3075634.9171
2010-10-28 14:00:00,33.45,33.49,33.21,33.33,1396932.370534951,26.2863,26.3177,26.0977,26.192,1396932.3705
2010-10-28 15:00:00,33.33,33.45,33.17,33.29,2501397.214151427,26.192,26.2863,26.0663,26.1606,2501397.2142
2010-10-29 09:30:00,33.12,33.41,32.88,33.21,1192925.5853700223,26.027,26.2549,25.8384,26.0977,1192925.5854
2010-10-29 10:00:00,33.25,33.53,33.21,33.49,1173973.2011621946,26.1291,26.3492,26.0977,26.3177,1173973.2012
2010-10-29 11:00:00,33.45,33.57,33.21,33.29,1203476.3971970603,26.2863,26.3806,26.0977,26.1606,1203476.3972
2010-10-29 12:00:00,33.29,33.53,33.29,33.45,426526.337378226,26.1606,26.3492,26.1606,26.2863,426526.3374
2010-10-29 13:00:00,33.45,33.57,33.45,33.57,283968.2618355837,26.2863,26.3806,26.2863,26.3806,283968.2618
2010-10-29 14:00:00,33.53,33.66,33.49,33.53,394238.8993334473,26.3492,26.4513,26.3177,26.3492,394238.8993
2010-10-29 15:00:00,33.49,33.62,33.29,33.37,912181.1827038114,26.3177,26.4199,26.1606,26.2234,912181.1827
2010-11-01 09:30:00,33.33,33.62,33.21,33.37,452439.3266108358,26.192,26.4199,26.0977,26.2234,452439.3266
2010-11-01 10:00:00,33.37,33.78,33.29,33.41,1017127.5679371048,26.2234,26.5456,26.1606,26.2549,1017127.5679
2010-11-01 11:00:00,33.41,33.41,32.63,32.96,1916828.50794736,26.2549,26.2549,25.6419,25.9012,1916828.5079
2010-11-01 12:00:00,32.96,32.96,32.76,32.84,470536.8996752692,25.9012,25.9012,25.7441,25.8069,470536.8997
2010-11-01 13:00:00,32.84,32.92,32.67,32.88,476960.1948384892,25.8069,25.8698,25.6733,25.8384,476960.1948
2010-11-01 14:00:00,32.84,32.88,32.71,32.76,533744.0779353958,25.8069,25.8384,25.7048,25.7441,533744.0779
2010-11-01 15:00:00,32.76,32.84,32.71,32.8,953187.694411212,25.7441,25.8069,25.7048,25.7755,953187.6944
2010-11-02 09:30:00,33.04,33.12,32.84,32.88,358947.41069902584,25.9641,26.027,25.8069,25.8384,358947.4107
2010-11-02 10:00:00,32.84,33.0,32.8,32.88,677694.2744829945,25.8069,25.9327,25.7755,25.8384,677694.2745
2010-11-02 11:00:00,32.88,32.96,32.88,32.96,298817.5525551188,25.8384,25.9012,25.8384,25.9012,298817.5526
2010-11-02 12:00:00,32.92,32.96,32.71,32.71,841036.4723978807,25.8698,25.9012,25.7048,25.7048,841036.4724
2010-11-02 13:00:00,32.71,32.8,32.43,32.51,3465575.3375491374,25.7048,25.7755,25.4847,25.5476,3465575.3375
2010-11-02 14:00:00,32.51,32.59,32.22,32.26,4043940.557169715,25.5476,25.6105,25.3197,25.3511,4043940.5572
2010-11-02 15:00:00,32.26,32.8,32.26,32.8,3849678.619039481,25.3511,25.7755,25.3511,25.7755,3849678.619
2010-11-03 09:30:00,33.17,33.21,32.63,32.84,907614.0488805332,26.0663,26.0977,25.6419,25.8069,907614.0489
2010-11-03 10:00:00,32.88,32.96,32.55,32.55,1150893.3002905487,25.8384,25.9012,25.579,25.579,1150893.3003
2010-11-03 11:00:00,32.55,32.59,32.35,32.59,1322612.6474106992,25.579,25.6105,25.4219,25.6105,1322612.6474
2010-11-03 12:00:00,32.55,32.63,32.47,32.59,691835.2931122886,25.579,25.6419,25.5162,25.6105,691835.2931
2010-11-03 13:00:00,32.55,32.71,32.55,32.59,429701.3501965476,25.579,25.7048,25.579,25.6105,429701.3502
2010-11-03 14:00:00,32.59,32.96,32.55,32.88,1123148.572893523,25.6105,25.9012,25.579,25.8384,1123148.5729
2010-11-03 15:00:00,32.92,33.08,32.8,32.96,1131818.800205093,25.8698,25.9955,25.7755,25.9012,1131818.8002
2010-11-04 09:30:00,33.21,33.29,32.84,32.96,556775.1324559905,26.0977,26.1606,25.8069,25.9012,556775.1325
2010-11-04 10:00:00,32.92,33.25,32.84,33.21,882067.4072808068,25.8698,26.1291,25.8069,26.0977,882067.4073
2010-11-04 11:00:00,33.25,33.25,33.0,33.04,1170553.9565886175,26.1291,26.1291,25.9327,25.9641,1170553.9566
2010-11-04 12:00:00,33.04,33.17,33.0,33.0,348396.5988719877,25.9641,26.0663,25.9327,25.9327,348396.5989
2010-11-04 13:00:00,33.04,33.04,32.96,33.0,503361.64758161,25.9641,25.9641,25.9012,25.9327,503361.6476
2010-11-04 14:00:00,33.0,33.17,33.0,33.0,743514.732524355,25.9327,26.0663,25.9327,25.9327,743514.7325
2010-11-04 15:00:00,33.0,33.17,33.0,33.12,1124589.54024953,25.9327,26.0663,25.9327,26.027,1124589.5402
2010-11-05 09:30:00,33.12,33.37,32.96,33.17,461109.55392240646,26.027,26.2234,25.9012,26.0663,461109.5539
2010-11-05 10:00:00,33.17,33.57,33.12,33.49,587084.2932831995,26.0663,26.3806,26.027,26.3177,587084.2933
2010-11-05 11:00:00,33.45,33.62,33.41,33.41,662869.4069389849,26.2863,26.4199,26.2549,26.2549,662869.4069
2010-11-05 12:00:00,33.41,33.53,33.29,33.41,382515.7750811827,26.2549,26.3492,26.1606,26.2549,382515.7751
2010-11-05 13:00:00,33.41,33.62,33.41,33.62,266310.30593061016,26.2549,26.4199,26.2549,26.4199,266310.3059
2010-11-05 14:00:00,33.57,33.62,33.45,33.53,391821.0049564178,26.3806,26.4199,26.2863,26.3492,391821.005
2010-11-05 15:00:00,33.53,33.62,33.37,33.53,875741.804819689,26.3492,26.4199,26.2234,26.3492,875741.8048
2010-11-08 09:30:00,33.41,33.9,33.17,33.45,715354.8111433943,26.2549,26.6399,26.0663,26.2863,715354.8111
2010-11-08 10:00:00,33.45,33.57,33.25,33.45,773188.8907878996,26.2863,26.3806,26.1291,26.2863,773188.8908
2010-11-08 11:00:00,33.45,33.49,33.04,33.21,629824.8504529141,26.2863,26.3177,25.9641,26.0977,629824.8505
2010-11-08 12:00:00,33.21,33.37,33.17,33.33,240030.9690651171,26.0977,26.2234,26.0663,26.192,240030.9691
2010-11-08 13:00:00,33.37,33.37,33.21,33.21,257420.2700393096,26.2234,26.2234,26.0977,26.0977,257420.27
2010-11-08 14:00:00,33.21,33.33,33.21,33.21,356871.440779354,26.0977,26.192,26.0977,26.0977,356871.4408
2010-11-08 15:00:00,33.25,33.37,33.17,33.37,1154752.1620235858,26.1291,26.2234,26.0663,26.2234,1154752.162
2010-11-09 09:30:00,33.41,33.45,33.17,33.41,534574.4659032645,26.2549,26.2863,26.0663,26.2549,534574.4659
2010-11-09 10:00:00,33.41,33.78,33.41,33.74,966498.3250726372,26.2549,26.5456,26.2549,26.5142,966498.3251
2010-11-09 11:00:00,33.78,33.9,33.57,33.62,1143175.5768244746,26.5456,26.6399,26.3806,26.4199,1143175.5768
2010-11-09 12:00:00,33.62,33.78,33.57,33.74,479280.39651341655,26.4199,26.5456,26.3806,26.5142,479280.3965
2010-11-09 13:00:00,33.74,33.86,33.49,33.57,580587.7285934029,26.5142,26.6085,26.3177,26.3806,580587.7286
2010-11-09 14:00:00,33.57,33.78,33.53,33.66,544246.0434113827,26.3806,26.5456,26.3492,26.4513,544246.0434
2010-11-09 15:00:00,33.66,33.7,33.49,33.66,1421966.1254486414,26.4513,26.4828,26.3177,26.4513,1421966.1254
2010-11-10 09:30:00,33.45,33.62,33.04,33.17,835907.605537515,26.2863,26.4199,25.9641,26.0663,835907.6055
2010-11-10 10:00:00,33.21,33.37,33.0,33.12,907736.1647581612,26.0977,26.2234,25.9327,26.027,907736.1648
2010-11-10 11:00:00,33.12,33.53,33.12,33.49,552794.1548453256,26.027,26.3492,26.027,26.3177,552794.1548
2010-11-10 12:00:00,33.45,33.49,33.33,33.41,245941.3775423005,26.2863,26.3177,26.192,26.2549,245941.3775
2010-11-10 13:00:00,33.41,33.53,33.25,33.45,710909.7931977441,26.2549,26.3492,26.1291,26.2863,710909.7932
2010-11-10 14:00:00,33.49,33.62,33.45,33.57,278131.12288497697,26.3177,26.4199,26.2863,26.3806,278131.1229
2010-11-10 15:00:00,33.57,33.62,33.53,33.62,559901.298923261,26.3806,26.4199,26.3492,26.4199,559901.2989
2010-11-11 09:30:00,32.88,32.96,32.06,32.71,1552019.5351222015,25.8384,25.9012,25.194,25.7048,1552019.5351
2010-11-11 10:00:00,32.71,32.8,32.51,32.8,1781817.193642113,25.7048,25.7755,25.5476,25.7755,1781817.1936
2010-11-11 11:00:00,32.8,32.88,32.55,32.59,865777.1492052642,25.7755,25.8384,25.579,25.6105,865777.1492
2010-11-11 12:00:00,32.59,32.76,32.39,32.71,1514065.9203554948,25.6105,25.7441,25.4533,25.7048,1514065.9204
2010-11-11 13:00:00,32.71,32.71,32.59,32.67,414363.5959665015,25.7048,25.7048,25.6105,25.6733,414363.596
2010-11-11 14:00:00,32.67,33.37,32.63,33.25,1227850.7263715605,25.6733,26.2234,25.6419,26.1291,1227850.7264
2010-11-11 15:00:00,33.25,33.37,33.0,33.17,1897973.8164416344,26.1291,26.2234,25.9327,26.0663,1897973.8164
2010-11-12 09:30:00,32.96,33.12,32.88,33.0,443353.9053153308,25.9012,26.027,25.8384,25.9327,443353.9053
2010-11-12 10:00:00,33.0,33.0,32.71,32.8,729691.2151768929,25.9327,25.9327,25.7048,25.7755,729691.2152
2010-11-12 11:00:00,32.8,32.92,32.43,32.84,979515.877627756,25.7755,25.8698,25.4847,25.8069,979515.8776
2010-11-12 12:00:00,32.8,32.84,32.63,32.67,622888.6686036575,25.7755,25.8069,25.6419,25.6733,622888.6686
2010-11-12 13:00:00,32.63,32.8,32.59,32.71,489831.2083404547,25.6419,25.7755,25.6105,25.7048,489831.2083
2010-11-12 14:00:00,32.71,32.76,32.59,32.63,311053.56349342,25.7048,25.7441,25.6105,25.6419,311053.5635
2010-11-12 15:00:00,32.63,32.8,32.63,32.67,721485.0282003077,25.6419,25.7755,25.6419,25.6733,721485.0282
2010-11-15 09:30:00,33.41,33.57,33.17,33.25,1124882.6183558367,26.2549,26.3806,26.0663,26.1291,1124882.6184
2010-11-15 10:00:00,33.25,33.33,33.08,33.12,807845.3768586568,26.1291,26.192,25.9955,26.027,807845.3769
2010-11-15 11:00:00,33.12,33.17,32.88,33.04,604717.8260126475,26.027,26.0663,25.8384,25.9641,604717.826
2010-11-15 12:00:00,33.0,33.08,32.8,32.96,463332.0628952317,25.9327,25.9955,25.7755,25.9012,463332.0629
2010-11-15 13:00:00,32.96,33.04,32.84,32.96,454222.218424201,25.9012,25.9641,25.8069,25.9012,454222.2184
2010-11-15 14:00:00,33.0,33.04,32.76,32.8,734038.5404204411,25.9327,25.9641,25.7441,25.7755,734038.5404
2010-11-15 15:00:00,32.8,32.8,32.47,32.55,1409046.265595625,25.7755,25.7755,25.5162,25.579,1409046.2656
2010-11-16 09:30:00,32.84,32.92,32.35,32.51,755115.7408989917,25.8069,25.8698,25.4219,25.5476,755115.7409
2010-11-16 10:00:00,32.51,32.59,32.18,32.18,710836.5236711674,25.5476,25.6105,25.2883,25.2883,710836.5237
2010-11-16 11:00:00,32.22,32.26,31.94,32.06,770209.2633737824,25.3197,25.3511,25.0997,25.194,770209.2634
2010-11-16 12:00:00,32.1,32.14,31.98,32.1,432754.24713724153,25.2254,25.2568,25.1311,25.2254,432754.2471
2010-11-16 13:00:00,32.1,32.22,32.02,32.18,486436.38694240304,25.2254,25.3197,25.1625,25.2883,486436.3869
2010-11-16 14:00:00,32.22,32.22,31.94,32.06,535966.5869082209,25.3197,25.3197,25.0997,25.194,535966.5869
2010-11-16 15:00:00,32.02,32.1,31.9,31.98,1325665.5443513931,25.1625,25.2254,25.0682,25.1311,1325665.5444
2010-11-17 09:30:00,32.06,32.35,31.98,32.35,626210.2204751326,25.194,25.4219,25.1311,25.4219,626210.2205
2010-11-17 10:00:00,32.35,32.55,32.22,32.26,526246.1630490515,25.4219,25.579,25.3197,25.3511,526246.163
2010-11-17 11:00:00,32.26,32.26,32.02,32.26,409405.6913348146,25.3511,25.3511,25.1625,25.3511,409405.6913
2010-11-17 12:00:00,32.26,32.31,32.1,32.14,163171.2356862075,25.3511,25.3904,25.2254,25.2568,163171.2357
2010-11-17 13:00:00,32.1,32.47,32.1,32.47,432754.24713724153,25.2254,25.5162,25.2254,25.5162,432754.2471
2010-11-17 14:00:00,32.47,32.67,32.43,32.63,669976.5510169202,25.5162,25.6733,25.4847,25.6419,669976.551
2010-11-17 15:00:00,32.63,32.63,32.18,32.43,1581376.192103914,25.6419,25.6419,25.2883,25.4847,1581376.1921
2010-11-18 09:30:00,32.84,32.88,32.67,32.76,547640.8648094344,25.8069,25.8384,25.6733,25.7441,547640.8648
2010-11-18 10:00:00,32.76,33.12,32.76,33.08,1007333.8745513587,25.7441,26.027,25.7441,25.9955,1007333.8746
2010-11-18 11:00:00,33.08,33.17,32.96,33.12,530324.8333618186,25.9955,26.0663,25.9012,26.027,530324.8334
2010-11-18 12:00:00,33.08,33.12,33.08,33.12,373161.6988548967,25.9955,26.027,25.9955,26.027,373161.6989
2010-11-18 13:00:00,33.12,33.12,33.0,33.12,490588.3267817468,26.027,26.027,25.9327,26.027,490588.3268
2010-11-18 14:00:00,33.12,33.33,33.08,33.33,661892.4799179628,26.027,26.192,25.9955,26.192,661892.4799
2010-11-18 15:00:00,33.33,33.41,33.25,33.33,1526472.893522475,26.192,26.2549,26.1291,26.192,1526472.8935
2010-11-19 09:30:00,33.12,33.37,32.88,33.33,888270.8938642968,26.027,26.2234,25.8384,26.192,888270.8939
2010-11-19 10:00:00,33.33,33.41,33.12,33.21,599320.3042215006,26.192,26.2549,26.027,26.0977,599320.3042
2010-11-19 11:00:00,33.21,33.33,33.08,33.21,1097186.7373098617,26.0977,26.192,25.9955,26.0977,1097186.7373
2010-11-19 12:00:00,33.25,33.33,33.12,33.33,422081.31943257566,26.1291,26.192,26.027,26.192,422081.3194
2010-11-19 13:00:00,33.33,33.49,33.29,33.41,650950.8972825159,26.192,26.3177,26.1606,26.2549,650950.8973
2010-11-19 14:00:00,33.41,33.53,33.33,33.41,558142.8302854213,26.2549,26.3492,26.192,26.2549,558142.8303
2010-11-19 15:00:00,33.45,33.45,33.21,33.25,1076646.8466928732,26.2863,26.2863,26.0977,26.1291,1076646.8467
2010-11-22 09:30:00,32.96,33.33,32.96,33.33,244842.33464365068,25.9012,26.192,25.9012,26.192,244842.3346
2010-11-22 10:00:00,33.33,33.33,32.8,32.88,1015833.1396342508,26.192,26.192,25.7755,25.8384,1015833.1396
2010-11-22 11:00:00,32.88,33.0,32.84,33.0,307609.89574431727,25.8384,25.9327,25.8069,25.9327,307609.8957
2010-11-22 12:00:00,33.0,33.0,32.55,32.63,669097.3166980004,25.9327,25.9327,25.579,25.6419,669097.3167
2010-11-22 13:00:00,32.63,32.71,32.59,32.63,502409.1437361136,25.6419,25.7048,25.6105,25.6419,502409.1437
2010-11-22 14:00:00,32.63,32.76,32.63,32.76,499747.01760382846,25.6419,25.7441,25.6419,25.7441,499747.0176
2010-11-22 15:00:00,32.76,33.17,32.71,33.12,1160784.686378397,25.7441,26.0663,25.7048,26.027,1160784.6864
2010-11-23 09:30:00,32.67,32.8,32.55,32.55,388987.9165954538,25.6733,25.7755,25.579,25.579,388987.9166
2010-11-23 10:00:00,32.55,32.76,32.51,32.71,841329.5505041874,25.579,25.7441,25.5476,25.7048,841329.5505
2010-11-23 11:00:00,32.71,32.71,32.39,32.39,498989.8991625364,25.7048,25.7048,25.4533,25.4533,498989.8992
2010-11-23 12:00:00,32.39,32.51,32.35,32.39,725148.5045291404,25.4533,25.5476,25.4219,25.4533,725148.5045
2010-11-23 13:00:00,32.43,32.51,32.31,32.35,1174315.1256195523,25.4847,25.5476,25.3904,25.4219,1174315.1256
2010-11-23 14:00:00,32.39,32.39,32.02,32.1,1419816.886002393,25.4533,25.4533,25.1625,25.2254,1419816.886
2010-11-23 15:00:00,32.1,32.22,31.98,32.22,1591121.0391386088,25.2254,25.3197,25.1311,25.3197,1591121.0391
2010-11-24 09:30:00,32.31,32.76,32.1,32.71,823451.7860194839,25.3904,25.7441,25.2254,25.7048,823451.786
2010-11-24 10:00:00,32.67,32.76,32.51,32.59,577363.8694240302,25.6733,25.7441,25.5476,25.6105,577363.8694
2010-11-24 11:00:00,32.59,32.63,32.51,32.51,448336.2331225432,25.6105,25.6419,25.5476,25.5476,448336.2331
2010-11-24 12:00:00,32.51,32.59,32.39,32.59,441912.9379593232,25.5476,25.6105,25.4533,25.6105,441912.938
2010-11-24 13:00:00,32.55,32.63,32.39,32.43,945616.509998291,25.579,25.6419,25.4533,25.4847,945616.51
2010-11-24 14:00:00,32.43,32.47,32.31,32.35,695010.3059306103,25.4847,25.5162,25.3904,25.4219,695010.3059
2010-11-24 15:00:00,32.35,32.51,32.31,32.43,1109960.058109725,25.4219,25.5476,25.3904,25.4847,1109960.0581
2010-11-26 09:30:00,32.06,32.22,32.02,32.14,340214.8350709281,25.194,25.3197,25.1625,25.2568,340214.8351
2010-11-26 10:00:00,32.14,32.18,32.02,32.02,397413.912151769,25.2568,25.2883,25.1625,25.1625,397413.9122
2010-11-26 11:00:00,32.06,32.26,31.98,32.02,405986.4467612375,25.194,25.3511,25.1311,25.1625,405986.4468
2010-11-26 12:00:00,32.02,32.18,31.98,32.02,556213.3994189028,25.1625,25.2883,25.1311,25.1625,556213.3994
2010-11-29 09:30:00,31.85,32.14,31.65,31.69,630215.6212613229,25.029,25.2568,24.8718,24.9032,630215.6213
2010-11-29 10:00:00,31.69,31.81,31.57,31.65,718529.823961716,24.9032,24.9975,24.8089,24.8718,718529.824
2010-11-29 11:00:00,31.61,31.73,31.53,31.69,628090.8049906,24.8403,24.9347,24.7775,24.9032,628090.805
2010-11-29 12:00:00,31.69,31.85,31.65,31.65,310174.32917450013,24.9032,25.029,24.8718,24.8718,310174.3292
2010-11-29 13:00:00,31.69,31.81,31.57,31.77,439372.9277046659,24.9032,24.9975,24.8089,24.9661,439372.9277
2010-11-29 14:00:00,31.77,31.81,31.73,31.81,663895.180311058,24.9661,24.9975,24.9347,24.9975,663895.1803
2010-11-29 15:00:00,31.81,31.94,31.73,31.77,1396688.1387796958,24.9975,25.0997,24.9347,24.9661,1396688.1388
2010-11-30 09:30:00,31.53,31.85,31.45,31.85,577876.7561100667,24.7775,25.029,24.7146,25.029,577876.7561
2010-11-30 10:00:00,31.85,31.94,31.53,31.85,1711893.6421124595,25.029,25.0997,24.7775,25.029,1711893.6421
2010-11-30 11:00:00,31.85,31.9,31.65,31.81,613094.9752179115,25.029,25.0682,24.8718,24.9975,613094.9752
2010-11-30 12:00:00,31.77,31.85,31.61,31.65,406426.0639206974,24.9661,25.029,24.8403,24.8718,406426.0639
2010-11-30 13:00:00,31.65,31.85,31.61,31.77,382882.122714066,24.8718,25.029,24.8403,24.9661,382882.1227
2010-11-30 14:00:00,31.73,31.81,31.45,31.49,823842.5568278928,24.9347,24.9975,24.7146,24.746,823842.5568
2010-11-30 15:00:00,31.49,31.61,31.32,31.45,1789803.572038968,24.746,24.8403,24.6125,24.7146,1789803.572
2010-12-01 09:30:00,32.22,32.67,32.02,32.63,1918953.3242180825,25.3197,25.6733,25.1625,25.6419,1918953.3242
2010-12-01 10:00:00,32.59,33.08,32.55,33.04,2518420.1674927366,25.6105,25.9955,25.579,25.9641,2518420.1675
2010-12-01 11:00:00,33.08,33.53,32.96,33.49,2531364.4505212787,25.9955,26.3492,25.9012,26.3177,2531364.4505
2010-12-01 12:00:00,33.49,33.57,32.96,33.12,1406603.9480430698,26.3177,26.3806,25.9012,26.027,1406603.948
2010-12-01 13:00:00,33.12,33.17,32.76,32.76,920802.563664331,26.027,26.0663,25.7441,25.7441,920802.5637
2010-12-01 14:00:00,32.76,33.17,32.76,33.0,1524396.9236028031,25.7441,26.0663,25.7441,25.9327,1524396.9236
2010-12-01 15:00:00,32.96,33.17,32.71,32.76,2301420.2529482143,25.9012,26.0663,25.7048,25.7441,2301420.2529
2010-12-02 09:30:00,32.31,32.55,32.22,32.51,2379696.530507606,25.3904,25.579,25.3197,25.5476,2379696.5305
2010-12-02 10:00:00,32.51,32.67,32.22,32.39,1591707.195351222,25.5476,25.6733,25.3197,25.4533,1591707.1954
2010-12-02 11:00:00,32.39,32.43,32.31,32.39,1407873.9531703985,25.4533,25.4847,25.3904,25.4533,1407873.9532
2010-12-02 12:00:00,32.35,32.43,32.31,32.39,889247.8208853188,25.4219,25.4847,25.3904,25.4533,889247.8209
2010-12-02 13:00:00,32.39,32.47,32.35,32.47,1047534.421466416,25.4533,25.5162,25.4219,25.5162,1047534.4215
2010-12-02 14:00:00,32.43,32.76,32.43,32.71,2107060.622115878,25.4847,25.7441,25.4847,25.7048,2107060.6221
2010-12-02 15:00:00,32.71,32.8,32.59,32.67,2824979.866689455,25.7048,25.7755,25.6105,25.6733,2824979.8667
2010-12-03 09:30:00,32.51,32.59,32.14,32.26,517087.4722269698,25.5476,25.6105,25.2568,25.3511,517087.4722
2010-12-03 10:00:00,32.26,32.63,32.26,32.55,1437035.2247479064,25.3511,25.6419,25.3511,25.579,1437035.2247
2010-12-03 11:00:00,32.59,32.63,32.51,32.51,456591.2664501795,25.6105,25.6419,25.5476,25.5476,456591.2665
2010-12-03 12:00:00,32.55,32.63,32.31,32.31,672345.5990428987,25.579,25.6419,25.3904,25.3904,672345.599
2010-12-03 13:00:00,32.31,32.96,32.31,32.92,2136124.200991284,25.3904,25.9012,25.3904,25.8698,2136124.201
2010-12-03 14:00:00,32.92,33.33,32.84,33.29,4439156.383524184,25.8698,26.192,25.8069,26.1606,4439156.3835
2010-12-03 15:00:00,33.25,33.82,33.25,33.82,4492887.369680397,26.1291,26.5771,26.1291,26.5771,4492887.3697
2010-12-06 09:30:00,33.37,33.74,33.37,33.53,936897.4363356692,26.2234,26.5142,26.2234,26.3492,936897.4363
2010-12-06 10:00:00,33.57,33.86,33.49,33.74,1530258.485728935,26.3806,26.6085,26.3177,26.5142,1530258.4857
2010-12-06 11:00:00,33.78,33.86,33.66,33.78,1237668.8429328322,26.5456,26.6085,26.4513,26.5456,1237668.8429
2010-12-06 12:00:00,33.74,33.86,33.7,33.74,491907.1782601265,26.5142,26.6085,26.4828,26.5142,491907.1783
2010-12-06 13:00:00,33.78,33.78,33.7,33.74,412605.1273286618,26.5456,26.5456,26.4828,26.5142,412605.1273
2010-12-06 14:00:00,33.7,33.94,33.62,33.9,1742593.5737480775,26.4828,26.6714,26.4199,26.6399,1742593.5737
2010-12-06 15:00:00,33.86,33.94,33.53,33.53,1713065.954537686,26.6085,26.6714,26.3492,26.3492,1713065.9545
2010-12-07 09:30:00,33.37,33.78,33.33,33.41,837177.6106648437,26.2234,26.5456,26.192,26.2549,837177.6107
2010-12-07 10:00:00,33.37,33.41,33.17,33.29,810849.4274482995,26.2234,26.2549,26.0663,26.1606,810849.4274
2010-12-07 11:00:00,33.29,33.33,33.12,33.25,526539.2411553581,26.1606,26.192,26.027,26.1291,526539.2412
2010-12-07 12:00:00,33.21,33.25,33.08,33.08,261669.90258075544,26.0977,26.1291,25.9955,25.9955,261669.9026
2010-12-07 13:00:00,33.08,33.41,33.08,33.37,716111.9295846864,25.9955,26.2549,25.9955,26.2234,716111.9296
2010-12-07 14:00:00,33.37,33.62,33.25,33.33,1040891.3177234662,26.2234,26.4199,26.1291,26.192,1040891.3177
2010-12-07 15:00:00,33.33,33.45,33.12,33.12,1314577.4226627927,26.192,26.2863,26.027,26.027,1314577.4227
2010-12-08 09:30:00,33.12,33.45,33.04,33.45,413118.0140146984,26.027,26.2863,25.9641,26.2863,413118.014
2010-12-08 10:00:00,33.41,33.45,33.04,33.37,1162421.0391386088,26.2549,26.2863,25.9641,26.2234,1162421.0391
2010-12-08 11:00:00,33.37,33.78,33.37,33.74,982251.2732866178,26.2234,26.5456,26.2234,26.5142,982251.2733
2010-12-08 12:00:00,33.74,33.78,33.53,33.57,827090.8391727911,26.5142,26.5456,26.3492,26.3806,827090.8392
2010-12-08 13:00:00,33.62,33.78,33.57,33.74,504485.1136557854,26.4199,26.5456,26.3806,26.5142,504485.1137
2010-12-08 14:00:00,33.74,33.74,33.62,33.7,461573.59425739193,26.5142,26.5142,26.4199,26.4828,461573.5943
2010-12-08 15:00:00,33.7,33.86,33.62,33.7,1630784.276192104,26.4828,26.6085,26.4199,26.4828,1630784.2762
2010-12-09 09:30:00,33.57,33.7,33.33,33.7,550058.7591864639,26.3806,26.4828,26.192,26.4828,550058.7592
2010-12-09 10:00:00,33.7,33.74,33.53,33.57,389891.5740898992,26.4828,26.5142,26.3492,26.3806,389891.5741
2010-12-09 11:00:00,33.53,33.82,33.53,33.78,435953.6831310888,26.3492,26.5771,26.3492,26.5456,435953.6831
2010-12-09 12:00:00,33.78,33.86,33.74,33.82,247773.11570671684,26.5456,26.6085,26.5142,26.5771,247773.1157
2010-12-09 13:00:00,33.78,33.98,33.74,33.9,704950.5383695095,26.5456,26.7028,26.5142,26.6399,704950.5384
2010-12-09 14:00:00,33.9,33.98,33.78,33.94,631974.0898991626,26.6399,26.7028,26.5456,26.6714,631974.0899
2010-12-09 15:00:00,33.94,34.39,33.94,34.11,2694755.494787216,26.6714,27.025,26.6714,26.8049,2694755.4948
2010-12-10 09:30:00,34.11,35.17,34.07,35.09,2159716.988548966,26.8049,27.6379,26.7735,27.5751,2159716.9885
2010-12-10 10:00:00,35.13,35.21,34.88,34.93,2710410.7502990942,27.6065,27.6694,27.41,27.4493,2710410.7503
2010-12-10 11:00:00,34.97,35.58,34.84,35.58,3244814.25397368,27.4808,27.9601,27.3786,27.9601,3244814.254
2010-12-10 12:00:00,35.58,35.58,35.17,35.29,2695561.4595795595,27.9601,27.9601,27.6379,27.7322,2695561.4596
2010-12-10 13:00:00,35.34,35.42,35.25,35.29,631216.9714578706,27.7715,27.8344,27.7008,27.7322,631216.9715
2010-12-10 14:00:00,35.25,35.29,35.09,35.21,1187918.8343872842,27.7008,27.7322,27.5751,27.6694,1187918.8344
2010-12-10 15:00:00,35.21,35.5,35.17,35.38,2983364.1599726547,27.6694,27.8973,27.6379,27.803,2983364.16
2010-12-13 09:30:00,35.42,35.79,35.25,35.25,967401.9825670826,27.8344,28.1252,27.7008,27.7008,967401.9826
2010-12-13 10:00:00,35.25,35.54,35.13,35.21,2416160.331567254,27.7008,27.9287,27.6065,27.6694,2416160.3316
2010-12-13 11:00:00,35.17,35.29,35.01,35.25,1127618.0140146986,27.6379,27.7322,27.5122,27.7008,1127618.014
2010-12-13 12:00:00,35.25,35.29,35.01,35.01,692690.1042556829,27.7008,27.7322,27.5122,27.5122,692690.1043
2010-12-13 13:00:00,35.05,35.05,34.8,34.84,667973.8506238251,27.5436,27.5436,27.3472,27.3786,667973.8506
2010-12-13 14:00:00,34.8,34.88,34.68,34.72,1008090.992992651,27.3472,27.41,27.2529,27.2843,1008090.993
2010-12-13 15:00:00,34.76,34.8,34.52,34.6,1839309.34882926,27.3157,27.3472,27.1271,27.19,1839309.3488
2010-12-14 09:30:00,34.23,34.93,34.23,34.76,968305.640061528,26.8992,27.4493,26.8992,27.3157,968305.6401
2010-12-14 10:00:00,34.72,34.8,34.6,34.6,609040.72808067,27.2843,27.3472,27.19,27.19,609040.7281
2010-12-14 11:00:00,34.6,34.68,34.39,34.48,821839.8564347975,27.19,27.2529,27.025,27.0957,821839.8564
2010-12-14 12:00:00,34.48,34.76,34.43,34.64,453880.29396684334,27.0957,27.3157,27.0564,27.2214,453880.294
2010-12-14 13:00:00,34.64,34.76,34.64,34.72,554308.3917279098,27.2214,27.3157,27.2214,27.2843,554308.3917
2010-12-14 14:00:00,34.72,34.76,34.52,34.56,484360.4170227312,27.2843,27.3157,27.1271,27.1586,484360.417
2010-12-14 15:00:00,34.52,34.68,34.43,34.64,1115601.8116561272,27.1271,27.2529,27.0564,27.2214,1115601.8117
2010-12-15 09:30:00,34.35,34.68,34.19,34.56,727200.0512732867,26.9935,27.2529,26.8678,27.1586,727200.0513
2010-12-15 10:00:00,34.56,34.68,34.39,34.39,712472.8764313794,27.1586,27.2529,27.025,27.025,712472.8764
2010-12-15 11:00:00,34.39,34.52,34.27,34.48,680966.9800034183,27.025,27.1271,26.9307,27.0957,680966.98
2010-12-15 12:00:00,34.48,34.72,34.43,34.64,590308.1524525722,27.0957,27.2843,27.0564,27.2214,590308.1525
2010-12-15 13:00:00,34.64,34.97,34.6,34.97,721973.4917108187,27.2214,27.4808,27.19,27.4808,721973.4917
2010-12-15 14:00:00,34.97,34.97,34.52,34.6,1258062.1944966677,27.4808,27.4808,27.1271,27.19,1258062.1945
2010-12-15 15:00:00,34.56,34.93,34.56,34.72,1699486.6689454797,27.1586,27.4493,27.1586,27.2843,1699486.6689
2010-12-16 09:30:00,34.68,35.09,34.68,35.01,709346.7099641088,27.2529,27.5751,27.2529,27.5122,709346.71
2010-12-16 10:00:00,35.01,35.13,34.76,35.09,2526406.545889592,27.5122,27.6065,27.3157,27.5751,2526406.5459
2010-12-16 11:00:00,35.09,35.95,35.01,35.74,4465826.491198086,27.5751,28.2509,27.5122,28.0859,4465826.4912
2010-12-16 12:00:00,35.74,36.15,35.58,35.99,3428598.6498034527,28.0859,28.4081,27.9601,28.2823,3428598.6498
2010-12-16 13:00:00,35.99,36.65,35.99,36.52,3809526.918475474,28.2823,28.801,28.2823,28.6988,3809526.9185
2010-12-16 14:00:00,36.48,36.6,35.99,36.24,2211152.196205777,28.6674,28.7617,28.2823,28.4788,2211152.1962
2010-12-16 15:00:00,36.2,36.4,36.03,36.32,2867305.229875236,28.4473,28.6045,28.3138,28.5416,2867305.2299
2010-12-17 09:30:00,36.24,36.44,35.91,36.03,1487102.7345752865,28.4788,28.6359,28.2195,28.3138,1487102.7346
2010-12-17 10:00:00,36.03,36.11,35.83,36.03,1559444.1804819691,28.3138,28.3766,28.1566,28.3138,1559444.1805
2010-12-17 11:00:00,36.03,36.36,35.87,36.24,1166426.4399247994,28.3138,28.5731,28.188,28.4788,1166426.4399
2010-12-17 12:00:00,36.24,36.48,36.24,36.36,481014.4419757307,28.4788,28.6674,28.4788,28.5731,481014.442
2010-12-17 13:00:00,36.36,36.44,36.24,36.28,589502.187660229,28.5731,28.6359,28.4788,28.5102,589502.1877
2010-12-17 14:00:00,36.28,36.48,36.28,36.28,620690.582806358,28.5102,28.6674,28.5102,28.5102,620690.5828
2010-12-17 15:00:00,36.28,36.4,36.24,36.28,1399228.1490343532,28.5102,28.6045,28.4788,28.5102,1399228.149
2010-12-20 09:30:00,36.44,36.65,35.95,35.99,640107.0073491711,28.6359,28.801,28.2509,28.2823,640107.0073
2010-12-20 10:00:00,35.99,35.99,35.66,35.7,1269443.394291574,28.2823,28.2823,28.023,28.0544,1269443.3943
2010-12-20 11:00:00,35.7,36.07,35.66,36.03,835174.9102717486,28.0544,28.3452,28.023,28.3138,835174.9103
2010-12-20 12:00:00,35.99,36.32,35.99,36.28,719335.7887540592,28.2823,28.5416,28.2823,28.5102,719335.7888
2010-12-20 13:00:00,36.32,36.36,36.15,36.2,538433.3276363015,28.5416,28.5731,28.4081,28.4473,538433.3276
2010-12-20 14:00:00,36.2,36.36,36.15,36.32,504900.3076397197,28.4473,28.5731,28.4081,28.5416,504900.3076
2010-12-20 15:00:00,36.36,36.4,36.2,36.4,1793198.3934370195,28.5731,28.6045,28.4473,28.6045,1793198.3934
2010-12-21 09:30:00,36.44,36.52,36.15,36.4,517014.2027003932,28.6359,28.6988,28.4081,28.6045,517014.2027
2010-12-21 10:00:00,36.4,36.73,36.36,36.65,903950.5725517006,28.6045,28.8638,28.5731,28.801,903950.5726
2010-12-21 11:00:00,36.65,36.85,36.6,36.73,730130.8323363528,28.801,28.9581,28.7617,28.8638,730130.8323
2010-12-21 12:00:00,36.73,37.01,36.73,36.93,643965.8690822083,28.8638,29.0839,28.8638,29.021,643965.8691
2010-12-21 13:00:00,36.97,37.05,36.73,36.73,954872.8935224748,29.0524,29.1153,28.8638,28.8638,954872.8935
2010-12-21 14:00:00,36.73,36.93,36.73,36.93,690785.0965646899,28.8638,29.021,28.8638,29.021,690785.0966
2010-12-21 15:00:00,36.93,37.51,36.77,36.81,2677219.6547598704,29.021,29.4768,28.8953,28.9267,2677219.6548
2010-12-22 09:30:00,36.69,37.26,36.6,37.26,660549.2052640575,28.8324,29.2803,28.7617,29.2803,660549.2053
2010-12-22 10:00:00,37.26,37.59,37.22,37.46,1828807.3833532727,29.2803,29.5397,29.2489,29.4375,1828807.3834
2010-12-22 11:00:00,37.46,37.51,37.1,37.26,639178.9266792001,29.4375,29.4768,29.1546,29.2803,639178.9267
2010-12-22 12:00:00,37.26,37.34,37.22,37.26,362220.1162194497,29.2803,29.3432,29.2489,29.2803,362220.1162
2010-12-22 13:00:00,37.26,37.3,37.1,37.14,585765.4418048197,29.2803,29.3118,29.1546,29.186,585765.4418
2010-12-22 14:00:00,37.14,37.18,37.01,37.18,585228.1319432576,29.186,29.2175,29.0839,29.2175,585228.1319
2010-12-22 15:00:00,37.14,37.38,37.05,37.22,1490766.210904119,29.186,29.3746,29.1153,29.2489,1490766.2109
2010-12-23 09:30:00,37.22,37.46,37.14,37.38,321433.4130917792,29.2489,29.4375,29.186,29.3746,321433.4131
2010-12-23 10:00:00,37.38,37.51,37.14,37.3,1843070.5178601951,29.3746,29.4768,29.186,29.3118,1843070.5179
2010-12-23 11:00:00,37.3,37.34,37.22,37.22,497060.46829601785,29.3118,29.3432,29.2489,29.2489,497060.4683
2010-12-23 12:00:00,37.26,37.26,36.93,36.97,473931.7210733208,29.2803,29.2803,29.021,29.0524,473931.7211
2010-12-23 13:00:00,36.97,37.22,36.97,37.1,356138.74551358743,29.0524,29.2489,29.0524,29.1546,356138.7455
2010-12-23 14:00:00,37.1,37.14,36.89,36.97,645187.0278584858,29.1546,29.186,28.9896,29.0524,645187.0279
2010-12-23 15:00:00,36.97,37.05,36.85,37.05,896599.1967185098,29.0524,29.1153,28.9581,29.1153,896599.1967
2010-12-27 09:30:00,36.85,37.22,36.65,36.69,351351.80311057944,28.9581,29.2489,28.801,28.8324,351351.8031
2010-12-27 10:00:00,36.69,36.73,36.36,36.73,892667.065458896,28.8324,28.8638,28.5731,28.8638,892667.0655
2010-12-27 11:00:00,36.73,36.85,36.65,36.65,263526.0639206974,28.8638,28.9581,28.801,28.801,263526.0639
2010-12-27 12:00:00,36.65,36.73,36.65,36.69,197827.72175696463,28.801,28.8638,28.801,28.8324,197827.7218
2010-12-27 13:00:00,36.69,36.81,36.69,36.81,257664.50179456503,28.8324,28.9267,28.8324,28.9267,257664.5018
2010-12-27 14:00:00,36.81,36.97,36.73,36.89,319259.75047000515,28.9267,29.0524,28.8638,28.9896,319259.7505
2010-12-27 15:00:00,36.89,36.97,36.81,36.85,663577.6790292258,28.9896,29.0524,28.9267,28.9581,663577.679
2010-12-28 09:30:00,36.52,37.05,36.52,36.97,287021.1587762776,28.6988,29.1153,28.6988,29.0524,287021.1588
2010-12-28 10:00:00,36.97,37.01,36.73,36.73,524145.7699538541,29.0524,29.0839,28.8638,28.8638,524145.77
2010-12-28 11:00:00,36.73,36.81,36.73,36.77,116058.93009741926,28.8638,28.9267,28.8638,28.8953,116058.9301
2010-12-28 12:00:00,36.77,36.85,36.73,36.81,169106.06733891644,28.8953,28.9581,28.8638,28.9267,169106.0673
2010-12-28 13:00:00,36.81,36.85,36.77,36.77,94078.07212442318,28.9267,28.9581,28.8953,28.8953,94078.0721
2010-12-28 14:00:00,36.81,36.81,36.73,36.77,135035.73748077254,28.9267,28.9267,28.8638,28.8953,135035.7375
2010-12-28 15:00:00,36.73,36.77,36.56,36.77,795462.8268672023,28.8638,28.8953,28.7302,28.8953,795462.8269
2010-12-29 09:30:00,36.6,36.85,36.6,36.81,313935.498205435,28.7617,28.9581,28.7617,28.9267,313935.4982
2010-12-29 10:00:00,36.85,36.93,36.69,36.89,378241.7193642113,28.9581,29.021,28.8324,28.9896,378241.7194
2010-12-29 11:00:00,36.89,36.89,36.85,36.85,128514.74961545036,28.9896,28.9896,28.9581,28.9581,128514.7496
2010-12-29 12:00:00,36.89,36.93,36.85,36.93,115033.15672534613,28.9896,29.021,28.9581,29.021,115033.1567
2010-12-29 13:00:00,36.93,36.93,36.85,36.85,204128.90104255688,29.021,29.021,28.9581,28.9581,204128.901
2010-12-29 14:00:00,36.89,36.89,36.81,36.81,167494.13775423006,28.9896,28.9896,28.9267,28.9267,167494.1378
2010-12-29 15:00:00,36.81,36.85,36.77,36.77,415364.9461630491,28.9267,28.9581,28.8953,28.8953,415364.9462
2010-12-30 09:30:00,36.69,36.93,36.65,36.89,316915.1256195523,28.8324,29.021,28.801,28.9896,316915.1256
2010-12-30 10:00:00,36.89,36.93,36.77,36.85,439934.6607417536,28.9896,29.021,28.8953,28.9581,439934.6607
2010-12-30 11:00:00,36.81,36.85,36.77,36.81,174161.66467270555,28.9267,28.9581,28.8953,28.9267,174161.6647
2010-12-30 12:00:00,36.81,36.85,36.81,36.81,170864.53597675613,28.9267,28.9581,28.9267,28.9267,170864.536
2010-12-30 13:00:00,36.85,36.85,36.77,36.77,283577.49102717487,28.9581,28.9581,28.8953,28.8953,283577.491
2010-12-30 14:00:00,36.77,36.81,36.6,36.6,556872.8251580927,28.8953,28.9267,28.7617,28.7617,556872.8252
2010-12-30 15:00:00,36.65,36.65,36.52,36.52,611092.2748248164,28.801,28.801,28.6988,28.6988,611092.2748
2010-12-31 09:30:00,36.48,36.65,36.44,36.65,221103.0080328149,28.6674,28.801,28.6359,28.801,221103.008
2010-12-31 10:00:00,36.65,36.81,36.6,36.77,325780.7383353273,28.801,28.9267,28.7617,28.8953,325780.7383
2010-12-31 11:00:00,36.81,36.81,36.69,36.81,202126.20064946165,28.9267,28.9267,28.8324,28.9267,202126.2006
2010-12-31 12:00:00,36.81,36.85,36.77,36.81,250996.9748760896,28.9267,28.9581,28.8953,28.9267,250996.9749
2010-12-31 13:00:00,36.81,36.93,36.81,36.89,292076.75611006666,28.9267,29.021,28.9267,28.9896,292076.7561
2010-12-31 14:00:00,36.89,37.1,36.89,37.05,452512.5961374125,28.9896,29.1546,28.9896,29.1153,452512.5961
2010-12-31 15:00:00,37.05,37.22,37.01,37.1,974093.9326610836,29.1153,29.2489,29.0839,29.1546,974093.9327
2011-01-03 09:30:00,37.26,37.46,37.18,37.38,411066.46727055206,29.2803,29.4375,29.2175,29.3746,411066.4673
2011-01-03 10:00:00,37.38,37.79,37.3,37.79,932012.801230559,29.3746,29.6968,29.3118,29.6968,932012.8012
2011-01-03 11:00:00,37.79,37.79,37.42,37.42,654834.1821910786,29.6968,29.6968,29.4061,29.4061,654834.1822
2011-01-03 12:00:00,37.42,37.59,37.26,37.3,704828.4224918818,29.4061,29.5397,29.2803,29.3118,704828.4225
2011-01-03 13:00:00,37.3,37.59,37.26,37.42,926517.58673731,29.3118,29.5397,29.2803,29.4061,926517.5867
2011-01-03 14:00:00,37.46,37.59,37.42,37.46,771894.4624850454,29.4375,29.5397,29.4061,29.4375,771894.4625
2011-01-03 15:00:00,37.46,37.55,37.22,37.26,2660587.47222697,29.4375,29.5082,29.2489,29.2803,2660587.4722
2011-01-04 09:30:00,37.3,38.0,37.12,37.65,829400.0,29.3118,29.8619,29.1703,29.5868,829400.0
2011-01-04 10:00:00,37.66,37.7,37.28,37.38,1065400.0,29.5947,29.6261,29.2961,29.3746,1065400.0
2011-01-04 11:00:00,37.38,37.43,37.32,37.39,2939200.0,29.3746,29.4139,29.3275,29.3825,2939200.0
2011-01-04 12:00:00,37.39,37.5,37.38,37.49,1393300.0,29.3825,29.4689,29.3746,29.4611,1393300.0
2011-01-04 13:00:00,37.49,37.94,37.48,37.93,1078800.0,29.4611,29.8147,29.4532,29.8068,1078800.0
2011-01-04 14:00:00,37.93,39.75,37.93,39.42,2615600.0,29.8068,31.2371,29.8068,30.9777,2615600.0
2011-01-04 15:00:00,39.43,39.79,39.16,39.74,2364700.0,30.9856,31.2685,30.7734,31.2292,2364700.0
2011-01-05 09:30:00,39.09,40.12,39.0,39.99,913200.0,30.7184,31.5278,30.6477,31.4257,913200.0
2011-01-05 10:00:00,40.0,40.37,39.96,40.07,2224800.0,31.4335,31.7243,31.4021,31.4885,2224800.0
2011-01-05 11:00:00,40.07,40.17,39.91,39.95,1201700.0,31.4885,31.5671,31.3628,31.3942,1201700.0
2011-01-05 12:00:00,39.96,40.03,39.83,39.89,771400.0,31.4021,31.4571,31.2999,31.3471,771400.0
2011-01-05 13:00:00,39.89,40.1,39.75,40.09,691900.0,31.3471,31.5121,31.2371,31.5043,691900.0
2011-01-05 14:00:00,40.09,40.13,39.96,39.98,725500.0,31.5043,31.5357,31.4021,31.4178,725500.0
2011-01-05 15:00:00,39.98,39.99,39.74,39.8,892600.0,31.4178,31.4257,31.2292,31.2764,892600.0
2011-01-06 09:30:00,39.92,40.0,39.01,39.13,641200.0,31.3707,31.4335,30.6556,30.7499,641200.0
2011-01-06 10:00:00,39.13,39.48,39.07,39.24,804900.0,30.7499,31.0249,30.7027,30.8363,804900.0
2011-01-06 11:00:00,39.24,39.7,39.07,39.64,1077100.0,30.8363,31.1978,30.7027,31.1506,1077100.0
2011-01-06 12:00:00,39.62,40.0,39.53,39.99,799600.0,31.1349,31.4335,31.0642,31.4257,799600.0
2011-01-06 13:00:00,39.99,40.0,39.71,40.0,580200.0,31.4257,31.4335,31.2056,31.4335,580200.0
2011-01-06 14:00:00,40.0,40.08,39.83,39.89,810500.0,31.4335,31.4964,31.2999,31.3471,810500.0
2011-01-06 15:00:00,39.89,39.89,39.53,39.69,1638100.0,31.3471,31.3471,31.0642,31.1899,1638100.0
2011-01-07 09:30:00,39.54,39.65,38.93,39.24,553700.0,31.072,31.1585,30.5927,30.8363,553700.0
2011-01-07 10:00:00,39.23,39.32,38.87,38.89,781100.0,30.8284,30.8992,30.5455,30.5613,781100.0
2011-01-07 11:00:00,38.88,38.93,38.55,38.79,806600.0,30.5534,30.5927,30.2941,30.4827,806600.0
2011-01-07 12:00:00,38.79,38.85,38.53,38.6,433000.0,30.4827,30.5298,30.2784,30.3334,433000.0
2011-01-07 13:00:00,38.61,38.83,38.6,38.7,613100.0,30.3412,30.5141,30.3334,30.4119,613100.0
2011-01-07 14:00:00,38.69,38.84,38.61,38.76,641000.0,30.4041,30.522,30.3412,30.4591,641000.0
2011-01-07 15:00:00,38.76,38.91,38.66,38.88,1242400.0,30.4591,30.577,30.3805,30.5534,1242400.0
2011-01-10 09:30:00,38.63,38.95,38.5,38.94,641300.0,30.3569,30.6084,30.2548,30.6005,641300.0
2011-01-10 10:00:00,38.94,39.31,38.91,38.92,906600.0,30.6005,30.8913,30.577,30.5848,906600.0
2011-01-10 11:00:00,38.93,38.94,38.49,38.57,786900.0,30.5927,30.6005,30.2469,30.3098,786900.0
2011-01-10 12:00:00,38.58,38.6,38.4,38.52,644100.0,30.3176,30.3334,30.1762,30.2705,644100.0
2011-01-10 13:00:00,38.51,38.6,38.35,38.39,554100.0,30.2626,30.3334,30.1369,30.1683,554100.0
2011-01-10 14:00:00,38.4,38.59,38.38,38.47,636300.0,30.1762,30.3255,30.1605,30.2312,636300.0
2011-01-10 15:00:00,38.47,38.66,38.45,38.57,1112100.0,30.2312,30.3805,30.2155,30.3098,1112100.0
2011-01-11 09:30:00,38.61,38.95,38.54,38.76,316400.0,30.3412,30.6084,30.2862,30.4591,316400.0
2011-01-11 10:00:00,38.75,38.76,38.48,38.65,574000.0,30.4512,30.4591,30.2391,30.3727,574000.0
2011-01-11 11:00:00,38.65,38.85,38.63,38.81,685800.0,30.3727,30.5298,30.3569,30.4984,685800.0
2011-01-11 12:00:00,38.82,38.82,38.6,38.69,288300.0,30.5062,30.5062,30.3334,30.4041,288300.0
2011-01-11 13:00:00,38.69,38.71,38.21,38.27,430000.0,30.4041,30.4198,30.0269,30.074,430000.0
2011-01-11 14:00:00,38.26,38.39,38.17,38.34,599900.0,30.0662,30.1683,29.9954,30.129,599900.0
2011-01-11 15:00:00,38.34,38.43,38.26,38.34,1815300.0,30.129,30.1998,30.0662,30.129,1815300.0
2011-01-12 09:30:00,38.32,38.6,38.32,38.4,588500.0,30.1133,30.3334,30.1133,30.1762,588500.0
2011-01-12 10:00:00,38.4,38.4,38.09,38.34,794100.0,30.1762,30.1762,29.9326,30.129,794100.0
2011-01-12 11:00:00,38.34,38.4,38.29,38.3,627700.0,30.129,30.1762,30.0897,30.0976,627700.0
2011-01-12 12:00:00,38.3,38.32,37.97,37.99,739100.0,30.0976,30.1133,29.8383,29.854,739100.0
2011-01-12 13:00:00,38.0,38.18,37.96,38.03,465100.0,29.8619,30.0033,29.8304,29.8854,465100.0
2011-01-12 14:00:00,38.03,38.14,37.95,38.08,756300.0,29.8854,29.9719,29.8226,29.9247,756300.0
2011-01-12 15:00:00,38.08,38.08,37.84,37.99,1063600.0,29.9247,29.9247,29.7361,29.854,1063600.0
2011-01-13 09:30:00,37.66,38.09,37.66,38.0,694900.0,29.5947,29.9326,29.5947,29.8619,694900.0
2011-01-13 10:00:00,37.99,38.14,37.91,38.11,1154600.0,29.854,29.9719,29.7911,29.9483,1154600.0
2011-01-13 11:00:00,38.1,38.15,37.99,38.07,503100.0,29.9404,29.9797,29.854,29.9169,503100.0
2011-01-13 12:00:00,38.07,38.17,38.04,38.05,453100.0,29.9169,29.9954,29.8933,29.9011,453100.0
2011-01-13 13:00:00,38.05,38.08,37.97,38.07,326600.0,29.9011,29.9247,29.8383,29.9169,326600.0
2011-01-13 14:00:00,38.06,38.07,37.81,37.82,334100.0,29.909,29.9169,29.7125,29.7204,334100.0
2011-01-13 15:00:00,37.82,37.94,37.77,37.83,936900.0,29.7204,29.8147,29.6811,29.7283,936900.0
2011-01-14 09:30:00,37.68,37.97,37.56,37.9,218300.0,29.6104,29.8383,29.5161,29.7833,218300.0
2011-01-14 10:00:00,37.9,37.97,37.58,37.78,912900.0,29.7833,29.8383,29.5318,29.689,912900.0
2011-01-14 11:00:00,37.79,38.0,37.78,37.87,621400.0,29.6968,29.8619,29.689,29.7597,621400.0
2011-01-14 12:00:00,37.87,38.05,37.86,37.97,299300.0,29.7597,29.9011,29.7518,29.8383,299300.0
2011-01-14 13:00:00,37.98,38.08,37.96,38.01,377900.0,29.8461,29.9247,29.8304,29.8697,377900.0
2011-01-14 14:00:00,38.01,38.1,37.97,38.08,311800.0,29.8697,29.9404,29.8383,29.9247,311800.0
2011-01-14 15:00:00,38.08,38.29,38.05,38.25,1073200.0,29.9247,30.0897,29.9011,30.0583,1073200.0
2011-01-18 09:30:00,37.93,38.19,37.92,38.06,319200.0,29.8068,30.0112,29.799,29.909,319200.0
2011-01-18 10:00:00,38.06,38.1,37.85,37.86,425900.0,29.909,29.9404,29.744,29.7518,425900.0
2011-01-18 11:00:00,37.87,37.95,37.81,37.82,314300.0,29.7597,29.8226,29.7125,29.7204,314300.0
2011-01-18 12:00:00,37.83,37.84,37.65,37.76,265300.0,29.7283,29.7361,29.5868,29.6733,265300.0
2011-01-18 13:00:00,37.75,37.87,37.67,37.73,271100.0,29.6654,29.7597,29.6025,29.6497,271100.0
2011-01-18 14:00:00,37.73,37.82,37.61,37.66,201300.0,29.6497,29.7204,29.5554,29.5947,201300.0
2011-01-18 15:00:00,37.66,37.86,37.6,37.73,645400.0,29.5947,29.7518,29.5475,29.6497,645400.0
2011-01-19 09:30:00,37.55,37.62,37.35,37.42,319600.0,29.5082,29.5632,29.3511,29.4061,319600.0
2011-01-19 10:00:00,37.44,37.56,37.31,37.47,599400.0,29.4218,29.5161,29.3196,29.4454,599400.0
2011-01-19 11:00:00,37.47,37.47,37.24,37.31,392200.0,29.4454,29.4454,29.2646,29.3196,392200.0
2011-01-19 12:00:00,37.31,37.4,37.21,37.31,347000.0,29.3196,29.3904,29.241,29.3196,347000.0
2011-01-19 13:00:00,37.32,37.38,37.24,37.31,260300.0,29.3275,29.3746,29.2646,29.3196,260300.0
2011-01-19 14:00:00,37.3,37.36,37.12,37.17,686800.0,29.3118,29.3589,29.1703,29.2096,686800.0
2011-01-19 15:00:00,37.18,37.41,37.17,37.36,872300.0,29.2175,29.3982,29.2096,29.3589,872300.0
2011-01-20 09:30:00,37.19,37.19,36.52,37.0,449000.0,29.2253,29.2253,28.6988,29.076,449000.0
2011-01-20 10:00:00,36.99,37.14,36.79,36.81,513500.0,29.0682,29.186,28.911,28.9267,513500.0
2011-01-20 11:00:00,36.81,36.98,36.8,36.97,334100.0,28.9267,29.0603,28.9189,29.0524,334100.0
2011-01-20 12:00:00,36.97,37.21,36.97,37.15,307700.0,29.0524,29.241,29.0524,29.1939,307700.0
2011-01-20 13:00:00,37.16,37.19,37.09,37.17,299900.0,29.2018,29.2253,29.1467,29.2096,299900.0
2011-01-20 14:00:00,37.17,37.34,37.13,37.25,330000.0,29.2096,29.3432,29.1782,29.2725,330000.0
2011-01-20 15:00:00,37.24,37.31,36.94,37.07,1093100.0,29.2646,29.3196,29.0289,29.131,1093100.0
2011-01-21 09:30:00,37.26,37.6,37.22,37.59,856700.0,29.2803,29.5475,29.2489,29.5397,856700.0
2011-01-21 10:00:00,37.58,37.66,37.29,37.3,565900.0,29.5318,29.5947,29.3039,29.3118,565900.0
2011-01-21 11:00:00,37.3,37.34,37.09,37.14,388400.0,29.3118,29.3432,29.1467,29.186,388400.0
2011-01-21 12:00:00,37.14,37.28,37.07,37.12,222600.0,29.186,29.2961,29.131,29.1703,222600.0
2011-01-21 13:00:00,37.12,37.24,37.09,37.23,224800.0,29.1703,29.2646,29.1467,29.2568,224800.0
2011-01-21 14:00:00,37.24,37.36,37.21,37.27,297600.0,29.2646,29.3589,29.241,29.2882,297600.0
2011-01-21 15:00:00,37.27,37.28,37.09,37.15,463400.0,29.2882,29.2961,29.1467,29.1939,463400.0
2011-01-24 09:30:00,37.13,38.12,37.13,37.93,1106500.0,29.1782,29.9562,29.1782,29.8068,1106500.0
2011-01-24 10:00:00,37.93,38.08,37.74,38.02,1249800.0,29.8068,29.9247,29.6575,29.8776,1249800.0
2011-01-24 11:00:00,38.02,38.23,37.93,38.18,986100.0,29.8776,30.0426,29.8068,30.0033,986100.0
2011-01-24 12:00:00,38.19,38.29,38.17,38.19,613900.0,30.0112,30.0897,29.9954,30.0112,613900.0
2011-01-24 13:00:00,38.19,38.38,38.18,38.3,488200.0,30.0112,30.1605,30.0033,30.0976,488200.0
2011-01-24 14:00:00,38.27,38.43,38.25,38.43,1149100.0,30.074,30.1998,30.0583,30.1998,1149100.0
2011-01-24 15:00:00,38.44,38.68,38.33,38.65,1527000.0,30.2076,30.3962,30.1212,30.3727,1527000.0
2011-01-25 09:30:00,37.95,38.16,37.77,38.01,591500.0,29.8226,29.9876,29.6811,29.8697,591500.0
2011-01-25 10:00:00,38.01,38.35,37.73,38.33,947900.0,29.8697,30.1369,29.6497,30.1212,947900.0
2011-01-25 11:00:00,38.33,38.42,38.03,38.15,1051700.0,30.1212,30.1919,29.8854,29.9797,1051700.0
2011-01-25 12:00:00,38.15,38.5,38.13,38.39,599000.0,29.9797,30.2548,29.964,30.1683,599000.0
2011-01-25 13:00:00,38.39,38.48,38.29,38.44,412200.0,30.1683,30.2391,30.0897,30.2076,412200.0
2011-01-25 14:00:00,38.43,38.46,38.21,38.37,769500.0,30.1998,30.2233,30.0269,30.1526,769500.0
2011-01-25 15:00:00,38.38,38.74,38.34,38.71,1029500.0,30.1605,30.4434,30.129,30.4198,1029500.0
2011-01-26 09:30:00,38.62,39.0,38.6,38.82,518700.0,30.3491,30.6477,30.3334,30.5062,518700.0
2011-01-26 10:00:00,38.83,39.09,38.72,39.0,1307400.0,30.5141,30.7184,30.4277,30.6477,1307400.0
2011-01-26 11:00:00,39.0,39.05,38.9,39.0,615100.0,30.6477,30.687,30.5691,30.6477,615100.0
2011-01-26 12:00:00,39.01,39.09,38.96,39.02,550000.0,30.6556,30.7184,30.6163,30.6634,550000.0
2011-01-26 13:00:00,39.01,39.07,39.0,39.04,414400.0,30.6556,30.7027,30.6477,30.6791,414400.0
2011-01-26 14:00:00,39.04,39.35,39.0,39.3,758100.0,30.6791,30.9227,30.6477,30.8834,758100.0
2011-01-26 15:00:00,39.3,39.4,39.17,39.31,1242800.0,30.8834,30.962,30.7813,30.8913,1242800.0
2011-01-27 09:30:00,38.39,39.12,38.39,39.01,327300.0,30.1683,30.742,30.1683,30.6556,327300.0
2011-01-27 10:00:00,39.02,39.22,38.69,39.03,618100.0,30.6634,30.8206,30.4041,30.6713,618100.0
2011-01-27 11:00:00,39.03,39.05,38.62,38.68,629900.0,30.6713,30.687,30.3491,30.3962,629900.0
2011-01-27 12:00:00,38.68,38.7,38.44,38.6,400600.0,30.3962,30.4119,30.2076,30.3334,400600.0
2011-01-27 13:00:00,38.6,38.68,38.47,38.5,416200.0,30.3334,30.3962,30.2312,30.2548,416200.0
2011-01-27 14:00:00,38.5,38.57,38.3,38.47,401400.0,30.2548,30.3098,30.0976,30.2312,401400.0
2011-01-27 15:00:00,38.46,38.77,38.4,38.6,1022000.0,30.2233,30.467,30.1762,30.3334,1022000.0
2011-01-28 09:30:00,38.79,39.04,38.47,38.97,258900.0,30.4827,30.6791,30.2312,30.6241,258900.0
2011-01-28 10:00:00,38.96,38.97,38.34,38.43,488700.0,30.6163,30.6241,30.129,30.1998,488700.0
2011-01-28 11:00:00,38.43,38.5,38.05,38.12,462000.0,30.1998,30.2548,29.9011,29.9562,462000.0
2011-01-28 12:00:00,38.12,38.36,37.92,38.19,300400.0,29.9562,30.1448,29.799,30.0112,300400.0
2011-01-28 13:00:00,38.19,38.33,37.95,38.31,337600.0,30.0112,30.1212,29.8226,30.1055,337600.0
2011-01-28 14:00:00,38.31,38.32,38.02,38.14,287600.0,30.1055,30.1133,29.8776,29.9719,287600.0
2011-01-28 15:00:00,38.13,38.15,37.87,37.91,572500.0,29.964,29.9797,29.7597,29.7911,572500.0
2011-01-31 09:30:00,37.99,38.24,37.86,37.99,354800.0,29.854,30.0505,29.7518,29.854,354800.0
2011-01-31 10:00:00,37.98,38.3,37.89,38.27,311800.0,29.8461,30.0976,29.7754,30.074,311800.0
2011-01-31 11:00:00,38.26,38.45,38.26,38.36,269700.0,30.0662,30.2155,30.0662,30.1448,269700.0
2011-01-31 12:00:00,38.36,38.61,38.35,38.46,321600.0,30.1448,30.3412,30.1369,30.2233,321600.0
2011-01-31 13:00:00,38.46,38.74,38.45,38.68,434000.0,30.2233,30.4434,30.2155,30.3962,434000.0
2011-01-31 14:00:00,38.68,38.81,38.63,38.81,590300.0,30.3962,30.4984,30.3569,30.4984,590300.0
2011-01-31 15:00:00,38.8,38.92,38.71,38.78,1000100.0,30.4905,30.5848,30.4198,30.4748,1000100.0
2011-02-01 09:30:00,38.91,39.23,38.91,39.09,506900.0,30.577,30.8284,30.577,30.7184,506900.0
2011-02-01 10:00:00,39.08,39.23,38.96,39.15,647900.0,30.7106,30.8284,30.6163,30.7656,647900.0
2011-02-01 11:00:00,39.16,39.2,38.96,38.99,533200.0,30.7734,30.8049,30.6163,30.6398,533200.0
2011-02-01 12:00:00,38.99,39.18,38.91,38.98,439900.0,30.6398,30.7891,30.577,30.632,439900.0
2011-02-01 13:00:00,38.98,38.99,38.83,38.89,544500.0,30.632,30.6398,30.5141,30.5613,544500.0
2011-02-01 14:00:00,38.89,39.09,38.83,39.09,529000.0,30.5613,30.7184,30.5141,30.7184,529000.0
2011-02-01 15:00:00,39.09,39.1,38.95,38.99,1021400.0,30.7184,30.7263,30.6084,30.6398,1021400.0
2011-02-02 09:30:00,38.67,39.11,38.57,38.75,697900.0,30.3884,30.7341,30.3098,30.4512,697900.0
2011-02-02 10:00:00,38.75,38.75,38.49,38.5,671300.0,30.4512,30.4512,30.2469,30.2548,671300.0
2011-02-02 11:00:00,38.5,38.57,38.45,38.5,397400.0,30.2548,30.3098,30.2155,30.2548,397400.0
2011-02-02 12:00:00,38.5,38.51,38.35,38.4,287400.0,30.2548,30.2626,30.1369,30.1762,287400.0
2011-02-02 13:00:00,38.4,38.51,38.36,38.46,372800.0,30.1762,30.2626,30.1448,30.2233,372800.0
2011-02-02 14:00:00,38.46,38.52,38.41,38.5,551300.0,30.2233,30.2705,30.1841,30.2548,551300.0
2011-02-02 15:00:00,38.5,38.61,38.49,38.61,1113400.0,30.2548,30.3412,30.2469,30.3412,1113400.0
2011-02-03 09:30:00,38.51,39.03,38.44,38.83,280900.0,30.2626,30.6713,30.2076,30.5141,280900.0
2011-02-03 10:00:00,38.84,38.85,38.38,38.47,557600.0,30.522,30.5298,30.1605,30.2312,557600.0
2011-02-03 11:00:00,38.47,38.67,38.38,38.67,625000.0,30.2312,30.3884,30.1605,30.3884,625000.0
2011-02-03 12:00:00,38.67,38.8,38.46,38.77,334500.0,30.3884,30.4905,30.2233,30.467,334500.0
2011-02-03 13:00:00,38.77,38.83,38.71,38.82,203900.0,30.467,30.5141,30.4198,30.5062,203900.0
2011-02-03 14:00:00,38.82,38.94,38.74,38.85,263900.0,30.5062,30.6005,30.4434,30.5298,263900.0
2011-02-03 15:00:00,38.85,38.94,38.77,38.78,1020500.0,30.5298,30.6005,30.467,30.4748,1020500.0
2011-02-04 09:30:00,38.66,38.98,38.66,38.86,461300.0,30.3805,30.632,30.3805,30.5377,461300.0
2011-02-04 10:00:00,38.86,38.9,38.44,38.57,413800.0,30.5377,30.5691,30.2076,30.3098,413800.0
2011-02-04 11:00:00,38.56,38.75,38.43,38.62,392800.0,30.3019,30.4512,30.1998,30.3491,392800.0
2011-02-04 12:00:00,38.62,38.71,38.57,38.68,292700.0,30.3491,30.4198,30.3098,30.3962,292700.0
2011-02-04 13:00:00,38.68,38.71,38.58,38.68,212100.0,30.3962,30.4198,30.3176,30.3962,212100.0
2011-02-04 14:00:00,38.69,39.0,38.63,38.98,2006000.0,30.4041,30.6477,30.3569,30.632,2006000.0
2011-02-04 15:00:00,38.99,39.33,38.98,39.31,778200.0,30.6398,30.907,30.632,30.8913,778200.0
2011-02-07 09:30:00,39.4,39.85,39.35,39.81,396300.0,30.962,31.3157,30.9227,31.2842,396300.0
2011-02-07 10:00:00,39.82,40.1,39.72,40.07,610100.0,31.2921,31.5121,31.2135,31.4885,610100.0
2011-02-07 11:00:00,40.06,40.26,39.93,40.18,457000.0,31.4807,31.6379,31.3785,31.575,457000.0
2011-02-07 12:00:00,40.18,40.44,40.07,40.26,492500.0,31.575,31.7793,31.4885,31.6379,492500.0
2011-02-07 13:00:00,40.26,40.43,40.24,40.41,343000.0,31.6379,31.7714,31.6221,31.7557,343000.0
2011-02-07 14:00:00,40.42,40.51,40.24,40.35,1056400.0,31.7636,31.8343,31.6221,31.7086,1056400.0
2011-02-07 15:00:00,40.34,40.46,40.16,40.38,987100.0,31.7007,31.795,31.5593,31.7322,987100.0
2011-02-08 09:30:00,40.39,40.45,39.96,40.14,316300.0,31.74,31.7872,31.4021,31.5436,316300.0
2011-02-08 10:00:00,40.13,40.32,39.97,40.03,521200.0,31.5357,31.685,31.41,31.4571,521200.0
2011-02-08 11:00:00,40.03,40.13,39.88,40.1,655400.0,31.4571,31.5357,31.3392,31.5121,655400.0
2011-02-08 12:00:00,40.1,40.14,39.95,39.97,416100.0,31.5121,31.5436,31.3942,31.41,416100.0
2011-02-08 13:00:00,39.97,40.06,39.93,39.98,230200.0,31.41,31.4807,31.3785,31.4178,230200.0
2011-02-08 14:00:00,39.99,40.02,39.97,40.0,403600.0,31.4257,31.4493,31.41,31.4335,403600.0
2011-02-08 15:00:00,40.0,40.02,39.84,39.88,910800.0,31.4335,31.4493,31.3078,31.3392,910800.0
2011-02-09 09:30:00,39.45,39.86,39.45,39.86,188400.0,31.0013,31.3235,31.0013,31.3235,188400.0
2011-02-09 10:00:00,39.86,39.98,39.76,39.86,290800.0,31.3235,31.4178,31.2449,31.3235,290800.0
2011-02-09 11:00:00,39.87,39.87,39.47,39.53,235800.0,31.3314,31.3314,31.017,31.0642,235800.0
2011-02-09 12:00:00,39.54,39.64,39.5,39.56,179300.0,31.072,31.1506,31.0406,31.0878,179300.0
2011-02-09 13:00:00,39.55,39.72,39.54,39.67,145400.0,31.0799,31.2135,31.072,31.1742,145400.0
2011-02-09 14:00:00,39.67,39.68,39.52,39.58,284700.0,31.1742,31.1821,31.0563,31.1035,284700.0
2011-02-09 15:00:00,39.58,39.69,39.5,39.56,563000.0,31.1035,31.1899,31.0406,31.0878,563000.0
2011-02-10 09:30:00,39.28,39.39,38.93,39.21,318500.0,30.8677,30.9542,30.5927,30.8127,318500.0
2011-02-10 10:00:00,39.2,39.59,39.08,39.45,719200.0,30.8049,31.1113,30.7106,31.0013,719200.0
2011-02-10 11:00:00,39.44,39.7,39.36,39.65,363300.0,30.9935,31.1978,30.9306,31.1585,363300.0
2011-02-10 12:00:00,39.64,39.64,39.36,39.38,168100.0,31.1506,31.1506,30.9306,30.9463,168100.0
2011-02-10 13:00:00,39.37,39.46,39.31,39.34,291300.0,30.9385,31.0092,30.8913,30.9149,291300.0
2011-02-10 14:00:00,39.34,39.43,39.17,39.18,259800.0,30.9149,30.9856,30.7813,30.7891,259800.0
2011-02-10 15:00:00,39.19,39.49,39.18,39.37,874800.0,30.797,31.0328,30.7891,30.9385,874800.0
2011-02-11 09:30:00,39.21,39.48,39.13,39.36,441100.0,30.8127,31.0249,30.7499,30.9306,441100.0
2011-02-11 10:00:00,39.37,39.57,39.3,39.55,299900.0,30.9385,31.0956,30.8834,31.0799,299900.0
2011-02-11 11:00:00,39.56,39.83,39.56,39.69,506100.0,31.0878,31.2999,31.0878,31.1899,506100.0
2011-02-11 12:00:00,39.69,39.7,39.52,39.7,247100.0,31.1899,31.1978,31.0563,31.1978,247100.0
2011-02-11 13:00:00,39.7,39.77,39.55,39.61,332200.0,31.1978,31.2528,31.0799,31.1271,332200.0
2011-02-11 14:00:00,39.61,39.66,39.45,39.49,476700.0,31.1271,31.1663,31.0013,31.0328,476700.0
2011-02-11 15:00:00,39.49,39.52,39.31,39.36,822700.0,31.0328,31.0563,30.8913,30.9306,822700.0
2011-02-14 09:30:00,39.38,39.5,39.04,39.14,377100.0,30.9463,31.0406,30.6791,30.7577,377100.0
2011-02-14 10:00:00,39.15,39.25,38.83,39.18,517400.0,30.7656,30.8442,30.5141,30.7891,517400.0
2011-02-14 11:00:00,39.18,39.2,39.0,39.09,412900.0,30.7891,30.8049,30.6477,30.7184,412900.0
2011-02-14 12:00:00,39.1,39.18,39.01,39.07,392700.0,30.7263,30.7891,30.6556,30.7027,392700.0
2011-02-14 13:00:00,39.07,39.1,38.95,39.01,271900.0,30.7027,30.7263,30.6084,30.6556,271900.0
2011-02-14 14:00:00,39.01,39.06,38.97,39.0,314600.0,30.6556,30.6948,30.6241,30.6477,314600.0
2011-02-14 15:00:00,39.0,39.1,38.98,39.01,715200.0,30.6477,30.7263,30.632,30.6556,715200.0
2011-02-15 09:30:00,38.82,38.93,38.68,38.76,167100.0,30.5062,30.5927,30.3962,30.4591,167100.0
2011-02-15 10:00:00,38.75,38.99,38.55,38.93,416700.0,30.4512,30.6398,30.2941,30.5927,416700.0
2011-02-15 11:00:00,38.91,39.03,38.85,38.93,321600.0,30.577,30.6713,30.5298,30.5927,321600.0
2011-02-15 12:00:00,38.92,39.29,38.88,39.2,308600.0,30.5848,30.8756,30.5534,30.8049,308600.0
2011-02-15 13:00:00,39.18,39.26,39.06,39.07,244100.0,30.7891,30.852,30.6948,30.7027,244100.0
2011-02-15 14:00:00,39.08,39.11,38.88,38.97,208100.0,30.7106,30.7341,30.5534,30.6241,208100.0
2011-02-15 15:00:00,38.98,39.09,38.71,38.81,560300.0,30.632,30.7184,30.4198,30.4984,560300.0
2011-02-16 09:30:00,38.97,38.98,38.7,38.93,154800.0,30.6241,30.632,30.4119,30.5927,154800.0
2011-02-16 10:00:00,38.93,39.12,38.82,39.08,285600.0,30.5927,30.742,30.5062,30.7106,285600.0
2011-02-16 11:00:00,39.07,39.07,38.76,38.84,203400.0,30.7027,30.7027,30.4591,30.522,203400.0
2011-02-16 12:00:00,38.84,38.85,38.67,38.8,197900.0,30.522,30.5298,30.3884,30.4905,197900.0
2011-02-16 13:00:00,38.8,38.91,38.74,38.89,221100.0,30.4905,30.577,30.4434,30.5613,221100.0
2011-02-16 14:00:00,38.89,38.89,38.71,38.82,265900.0,30.5613,30.5613,30.4198,30.5062,265900.0
2011-02-16 15:00:00,38.82,38.87,38.7,38.76,435000.0,30.5062,30.5455,30.4119,30.4591,435000.0
2011-02-17 09:30:00,38.66,38.75,38.5,38.7,156100.0,30.3805,30.4512,30.2548,30.4119,156100.0
2011-02-17 10:00:00,38.69,38.74,38.59,38.63,310900.0,30.4041,30.4434,30.3255,30.3569,310900.0
2011-02-17 11:00:00,38.64,38.94,38.63,38.87,295600.0,30.3648,30.6005,30.3569,30.5455,295600.0
2011-02-17 12:00:00,38.87,38.97,38.78,38.82,205900.0,30.5455,30.6241,30.4748,30.5062,205900.0
2011-02-17 13:00:00,38.82,38.95,38.78,38.81,282500.0,30.5062,30.6084,30.4748,30.4984,282500.0
2011-02-17 14:00:00,38.81,38.91,38.76,38.84,291300.0,30.4984,30.577,30.4591,30.522,291300.0
2011-02-17 15:00:00,38.84,38.95,38.82,38.9,482100.0,30.522,30.6084,30.5062,30.5691,482100.0
2011-02-18 09:30:00,39.0,39.46,38.93,39.3,654400.0,30.6477,31.0092,30.5927,30.8834,654400.0
2011-02-18 10:00:00,39.3,39.33,38.87,38.93,335700.0,30.8834,30.907,30.5455,30.5927,335700.0
2011-02-18 11:00:00,38.93,39.09,38.93,39.03,232200.0,30.5927,30.7184,30.5927,30.6713,232200.0
2011-02-18 12:00:00,39.04,39.07,38.95,39.0,199700.0,30.6791,30.7027,30.6084,30.6477,199700.0
2011-02-18 13:00:00,39.0,39.0,38.88,39.0,126600.0,30.6477,30.6477,30.5534,30.6477,126600.0
2011-02-18 14:00:00,38.99,39.0,38.77,38.93,257300.0,30.6398,30.6477,30.467,30.5927,257300.0
2011-02-18 15:00:00,38.94,39.06,38.84,39.01,451000.0,30.6005,30.6948,30.522,30.6556,451000.0
2011-02-22 09:30:00,38.58,38.8,38.02,38.34,374000.0,30.3176,30.4905,29.8776,30.129,374000.0
2011-02-22 10:00:00,38.34,38.6,38.25,38.5,574400.0,30.129,30.3334,30.0583,30.2548,574400.0
2011-02-22 11:00:00,38.51,38.59,38.28,38.34,585300.0,30.2626,30.3255,30.0819,30.129,585300.0
2011-02-22 12:00:00,38.35,38.56,38.26,38.37,459900.0,30.1369,30.3019,30.0662,30.1526,459900.0
2011-02-22 13:00:00,38.37,38.5,38.22,38.39,400600.0,30.1526,30.2548,30.0347,30.1683,400600.0
2011-02-22 14:00:00,38.39,38.5,38.22,38.27,466600.0,30.1683,30.2548,30.0347,30.074,466600.0
2011-02-22 15:00:00,38.27,38.34,37.96,38.05,654100.0,30.074,30.129,29.8304,29.9011,654100.0
2011-02-23 09:30:00,37.9,38.1,37.49,37.55,358000.0,29.7833,29.9404,29.4611,29.5082,358000.0
2011-02-23 10:00:00,37.58,37.63,37.26,37.3,668300.0,29.5318,29.5711,29.2803,29.3118,668300.0
2011-02-23 11:00:00,37.31,37.42,37.24,37.26,530900.0,29.3196,29.4061,29.2646,29.2803,530900.0
2011-02-23 12:00:00,37.25,37.28,37.1,37.2,1121800.0,29.2725,29.2961,29.1546,29.2332,1121800.0
2011-02-23 13:00:00,37.19,37.47,37.06,37.4,978200.0,29.2253,29.4454,29.1232,29.3904,978200.0
2011-02-23 14:00:00,37.4,37.47,37.25,37.38,597300.0,29.3904,29.4454,29.2725,29.3746,597300.0
2011-02-23 15:00:00,37.39,37.53,37.32,37.4,1411900.0,29.3825,29.4925,29.3275,29.3904,1411900.0
2011-02-24 09:30:00,37.46,37.7,37.37,37.49,307000.0,29.4375,29.6261,29.3668,29.4611,307000.0
2011-02-24 10:00:00,37.48,37.65,37.29,37.35,492700.0,29.4532,29.5868,29.3039,29.3511,492700.0
2011-02-24 11:00:00,37.36,37.43,37.25,37.35,287800.0,29.3589,29.4139,29.2725,29.3511,287800.0
2011-02-24 12:00:00,37.34,37.46,37.25,37.4,393000.0,29.3432,29.4375,29.2725,29.3904,393000.0
2011-02-24 13:00:00,37.39,37.41,37.19,37.27,468100.0,29.3825,29.3982,29.2253,29.2882,468100.0
2011-02-24 14:00:00,37.26,37.68,37.25,37.5,436800.0,29.2803,29.6104,29.2725,29.4689,436800.0
2011-02-24 15:00:00,37.5,37.65,37.44,37.49,671200.0,29.4689,29.5868,29.4218,29.4611,671200.0
2011-02-25 09:30:00,37.77,37.87,37.49,37.74,213600.0,29.6811,29.7597,29.4611,29.6575,213600.0
2011-02-25 10:00:00,37.74,37.9,37.63,37.8,420000.0,29.6575,29.7833,29.5711,29.7047,420000.0
2011-02-25 11:00:00,37.8,37.8,37.57,37.73,266800.0,29.7047,29.7047,29.5239,29.6497,266800.0
2011-02-25 12:00:00,37.73,37.93,37.72,37.88,257900.0,29.6497,29.8068,29.6418,29.7676,257900.0
2011-02-25 13:00:00,37.88,38.05,37.87,38.01,290400.0,29.7676,29.9011,29.7597,29.8697,290400.0
2011-02-25 14:00:00,38.01,38.07,37.95,37.98,304900.0,29.8697,29.9169,29.8226,29.8461,304900.0
2011-02-25 15:00:00,37.98,38.14,37.95,38.11,800500.0,29.8461,29.9719,29.8226,29.9483,800500.0
2011-02-28 09:30:00,38.3,38.44,38.2,38.37,399000.0,30.0976,30.2076,30.019,30.1526,399000.0
2011-02-28 10:00:00,38.35,38.49,38.31,38.4,354200.0,30.1369,30.2469,30.1055,30.1762,354200.0
2011-02-28 11:00:00,38.4,38.4,38.21,38.31,270600.0,30.1762,30.1762,30.0269,30.1055,270600.0
2011-02-28 12:00:00,38.33,38.38,38.25,38.25,376700.0,30.1212,30.1605,30.0583,30.0583,376700.0
2011-02-28 13:00:00,38.24,38.31,38.17,38.23,558600.0,30.0505,30.1055,29.9954,30.0426,558600.0
2011-02-28 14:00:00,38.22,38.44,38.2,38.44,518400.0,30.0347,30.2076,30.019,30.2076,518400.0
2011-02-28 15:00:00,38.43,38.71,38.37,38.69,1125500.0,30.1998,30.4198,30.1526,30.4041,1125500.0
2011-03-01 09:30:00,38.68,38.86,38.45,38.52,408100.0,30.3962,30.5377,30.2155,30.2705,408100.0
2011-03-01 10:00:00,38.51,38.59,38.11,38.47,374800.0,30.2626,30.3255,29.9483,30.2312,374800.0
2011-03-01 11:00:00,38.48,38.59,38.21,38.25,367600.0,30.2391,30.3255,30.0269,30.0583,367600.0
2011-03-01 12:00:00,38.22,38.29,38.06,38.24,460700.0,30.0347,30.0897,29.909,30.0505,460700.0
2011-03-01 13:00:00,38.24,38.28,38.08,38.18,304600.0,30.0505,30.0819,29.9247,30.0033,304600.0
2011-03-01 14:00:00,38.19,38.22,38.02,38.09,611100.0,30.0112,30.0347,29.8776,29.9326,611100.0
2011-03-01 15:00:00,38.09,38.29,38.08,38.15,907600.0,29.9326,30.0897,29.9247,29.9797,907600.0
2011-03-02 09:30:00,37.93,38.81,37.93,38.79,564500.0,29.8068,30.4984,29.8068,30.4827,564500.0
2011-03-02 10:00:00,38.79,39.33,38.69,39.25,816600.0,30.4827,30.907,30.4041,30.8442,816600.0
2011-03-02 11:00:00,39.25,39.32,38.94,38.96,516600.0,30.8442,30.8992,30.6005,30.6163,516600.0
2011-03-02 12:00:00,38.95,39.18,38.92,39.01,397600.0,30.6084,30.7891,30.5848,30.6556,397600.0
2011-03-02 13:00:00,39.01,39.16,38.97,39.04,836500.0,30.6556,30.7734,30.6241,30.6791,836500.0
2011-03-02 14:00:00,39.05,39.38,39.0,39.2,599300.0,30.687,30.9463,30.6477,30.8049,599300.0
2011-03-02 15:00:00,39.2,39.31,39.15,39.26,1117700.0,30.8049,30.8913,30.7656,30.852,1117700.0
2011-03-03 09:30:00,39.41,39.99,39.36,39.97,384700.0,30.9699,31.4257,30.9306,31.41,384700.0
2011-03-03 10:00:00,39.93,40.4,39.92,40.24,749100.0,31.3785,31.7479,31.3707,31.6221,749100.0
2011-03-03 11:00:00,40.23,40.35,40.17,40.24,363500.0,31.6143,31.7086,31.5671,31.6221,363500.0
2011-03-03 12:00:00,40.25,40.45,40.2,40.37,476400.0,31.63,31.7872,31.5907,31.7243,476400.0
2011-03-03 13:00:00,40.37,40.45,40.3,40.33,323000.0,31.7243,31.7872,31.6693,31.6929,323000.0
2011-03-03 14:00:00,40.32,40.56,40.3,40.54,727800.0,31.685,31.8736,31.6693,31.8579,727800.0
2011-03-03 15:00:00,40.54,40.54,40.22,40.31,1111400.0,31.8579,31.8579,31.6064,31.6771,1111400.0
2011-03-04 09:30:00,40.15,40.23,39.98,40.01,219700.0,31.5514,31.6143,31.4178,31.4414,219700.0
2011-03-04 10:00:00,40.02,40.1,39.9,40.01,956800.0,31.4493,31.5121,31.3549,31.4414,956800.0
2011-03-04 11:00:00,40.01,40.05,39.93,39.96,920600.0,31.4414,31.4728,31.3785,31.4021,920600.0
2011-03-04 12:00:00,39.97,40.1,39.91,40.0,1239300.0,31.41,31.5121,31.3628,31.4335,1239300.0
2011-03-04 13:00:00,40.0,40.11,39.98,40.04,652600.0,31.4335,31.52,31.4178,31.465,652600.0
2011-03-04 14:00:00,40.04,40.19,40.01,40.1,455500.0,31.465,31.5828,31.4414,31.5121,455500.0
2011-03-04 15:00:00,40.1,40.22,40.02,40.14,951900.0,31.5121,31.6064,31.4493,31.5436,951900.0
2011-03-07 09:30:00,40.06,40.35,39.98,40.33,362100.0,31.4807,31.7086,31.4178,31.6929,362100.0
2011-03-07 10:00:00,40.32,40.5,39.99,40.19,881300.0,31.685,31.8265,31.4257,31.5828,881300.0
2011-03-07 11:00:00,40.18,40.22,39.88,39.99,607000.0,31.575,31.6064,31.3392,31.4257,607000.0
2011-03-07 12:00:00,40.0,40.16,39.95,39.98,634300.0,31.4335,31.5593,31.3942,31.4178,634300.0
2011-03-07 13:00:00,39.97,40.27,39.87,40.22,583000.0,31.41,31.6457,31.3314,31.6064,583000.0
2011-03-07 14:00:00,40.21,40.31,40.12,40.17,349600.0,31.5986,31.6771,31.5278,31.5671,349600.0
2011-03-07 15:00:00,40.17,40.4,40.13,40.26,1435700.0,31.5671,31.7479,31.5357,31.6379,1435700.0
2011-03-08 09:30:00,40.61,40.75,40.09,40.65,336500.0,31.9129,32.0229,31.5043,31.9443,336500.0
2011-03-08 10:00:00,40.63,41.0,40.59,40.98,585100.0,31.9286,32.2194,31.8972,32.2037,585100.0
2011-03-08 11:00:00,40.97,41.36,40.95,41.3,821900.0,32.1958,32.5023,32.1801,32.4551,821900.0
2011-03-08 12:00:00,41.31,41.59,41.21,41.56,714000.0,32.463,32.683,32.3844,32.6594,714000.0
2011-03-08 13:00:00,41.57,41.82,41.52,41.66,773600.0,32.6673,32.8638,32.628,32.738,773600.0
2011-03-08 14:00:00,41.67,41.69,41.28,41.54,591600.0,32.7459,32.7616,32.4394,32.6437,591600.0
2011-03-08 15:00:00,41.53,41.7,41.46,41.59,1140700.0,32.6359,32.7695,32.5809,32.683,1140700.0
2011-03-09 09:30:00,41.32,41.53,41.01,41.2,239500.0,32.4708,32.6359,32.2272,32.3765,239500.0
2011-03-09 10:00:00,41.2,41.51,41.1,41.14,354200.0,32.3765,32.6201,32.298,32.3294,354200.0
2011-03-09 11:00:00,41.11,41.42,41.07,41.34,334000.0,32.3058,32.5494,32.2744,32.4866,334000.0
2011-03-09 12:00:00,41.36,41.49,41.24,41.33,250900.0,32.5023,32.6044,32.408,32.4787,250900.0
2011-03-09 13:00:00,41.33,41.37,41.17,41.21,171300.0,32.4787,32.5101,32.353,32.3844,171300.0
2011-03-09 14:00:00,41.22,41.34,41.1,41.28,248200.0,32.3923,32.4866,32.298,32.4394,248200.0
2011-03-09 15:00:00,41.28,41.34,41.15,41.22,524800.0,32.4394,32.4866,32.3372,32.3923,524800.0
2011-03-10 09:30:00,40.76,40.87,40.24,40.85,478900.0,32.0308,32.1172,31.6221,32.1015,478900.0
2011-03-10 10:00:00,40.85,40.87,40.49,40.7,304700.0,32.1015,32.1172,31.8186,31.9836,304700.0
2011-03-10 11:00:00,40.71,40.85,40.59,40.8,273600.0,31.9915,32.1015,31.8972,32.0622,273600.0
2011-03-10 12:00:00,40.8,40.8,40.58,40.78,289600.0,32.0622,32.0622,31.8893,32.0465,289600.0
2011-03-10 13:00:00,40.77,40.81,40.44,40.64,435400.0,32.0386,32.0701,31.7793,31.9365,435400.0
2011-03-10 14:00:00,40.63,40.68,40.46,40.5,337600.0,31.9286,31.9679,31.795,31.8265,337600.0
2011-03-10 15:00:00,40.5,40.53,40.26,40.34,715000.0,31.8265,31.85,31.6379,31.7007,715000.0
2011-03-11 09:30:00,40.01,40.7,39.71,40.5,924300.0,31.4414,31.9836,31.2056,31.8265,924300.0
2011-03-11 10:00:00,40.51,40.73,40.39,40.69,639900.0,31.8343,32.0072,31.74,31.9758,639900.0
2011-03-11 11:00:00,40.7,40.96,40.67,40.94,419600.0,31.9836,32.1879,31.96,32.1722,419600.0
2011-03-11 12:00:00,40.94,41.18,40.94,41.06,276000.0,32.1722,32.3608,32.1722,32.2665,276000.0
2011-03-11 13:00:00,41.05,41.1,40.92,41.01,387400.0,32.2587,32.298,32.1565,32.2272,387400.0
2011-03-11 14:00:00,41.01,41.18,40.96,41.13,556500.0,32.2272,32.3608,32.1879,32.3215,556500.0
2011-03-11 15:00:00,41.13,41.36,41.13,41.2,747700.0,32.3215,32.5023,32.3215,32.3765,747700.0
2011-03-14 09:30:00,40.73,41.3,40.45,41.25,256500.0,32.0072,32.4551,31.7872,32.4158,256500.0
2011-03-14 10:00:00,41.25,41.27,40.86,40.98,500900.0,32.4158,32.4315,32.1094,32.2037,500900.0
2011-03-14 11:00:00,40.97,41.04,40.84,41.01,516400.0,32.1958,32.2508,32.0936,32.2272,516400.0
2011-03-14 12:00:00,41.0,41.08,40.96,41.01,487100.0,32.2194,32.2822,32.1879,32.2272,487100.0
2011-03-14 13:00:00,41.02,41.08,40.92,40.93,478900.0,32.2351,32.2822,32.1565,32.1644,478900.0
2011-03-14 14:00:00,40.93,41.1,40.84,40.91,785400.0,32.1644,32.298,32.0936,32.1486,785400.0
2011-03-14 15:00:00,40.91,41.07,40.81,41.0,909400.0,32.1486,32.2744,32.0701,32.2194,909400.0
2011-03-15 09:30:00,39.84,40.09,39.59,39.93,294500.0,31.3078,31.5043,31.1113,31.3785,294500.0
2011-03-15 10:00:00,39.96,40.43,39.92,40.42,416900.0,31.4021,31.7714,31.3707,31.7636,416900.0
2011-03-15 11:00:00,40.41,40.41,40.21,40.32,276400.0,31.7557,31.7557,31.5986,31.685,276400.0
2011-03-15 12:00:00,40.33,40.46,40.05,40.29,320600.0,31.6929,31.795,31.4728,31.6614,320600.0
2011-03-15 13:00:00,40.29,40.35,40.18,40.28,280100.0,31.6614,31.7086,31.575,31.6536,280100.0
2011-03-15 14:00:00,40.3,40.61,40.17,40.46,376500.0,31.6693,31.9129,31.5671,31.795,376500.0
2011-03-15 15:00:00,40.45,40.82,40.45,40.51,606100.0,31.7872,32.0779,31.7872,31.8343,606100.0
2011-03-16 09:30:00,40.3,41.29,40.15,41.23,502000.0,31.6693,32.4473,31.5514,32.4001,502000.0
2011-03-16 10:00:00,41.23,41.45,41.01,41.03,647000.0,32.4001,32.573,32.2272,32.2429,647000.0
2011-03-16 11:00:00,41.02,41.05,40.49,40.78,965500.0,32.2351,32.2587,31.8186,32.0465,965500.0
2011-03-16 12:00:00,40.78,41.02,40.62,40.74,439200.0,32.0465,32.2351,31.9208,32.0151,439200.0
2011-03-16 13:00:00,40.76,40.85,40.57,40.65,454600.0,32.0308,32.1015,31.8815,31.9443,454600.0
2011-03-16 14:00:00,40.66,41.12,40.19,41.1,1189400.0,31.9522,32.3137,31.5828,32.298,1189400.0
2011-03-16 15:00:00,41.1,41.16,40.64,40.66,1080800.0,32.298,32.3451,31.9365,31.9522,1080800.0
2011-03-17 09:30:00,41.16,41.37,40.98,41.0,266600.0,32.3451,32.5101,32.2037,32.2194,266600.0
2011-03-17 10:00:00,41.01,41.32,40.93,41.27,313800.0,32.2272,32.4708,32.1644,32.4315,313800.0
2011-03-17 11:00:00,41.26,41.44,41.16,41.18,259800.0,32.4237,32.5651,32.3451,32.3608,259800.0
2011-03-17 12:00:00,41.19,41.45,41.16,41.29,289100.0,32.3687,32.573,32.3451,32.4473,289100.0
2011-03-17 13:00:00,41.29,41.42,40.89,41.05,358300.0,32.4473,32.5494,32.1329,32.2587,358300.0
2011-03-17 14:00:00,41.04,41.3,40.97,41.25,384200.0,32.2508,32.4551,32.1958,32.4158,384200.0
2011-03-17 15:00:00,41.25,41.36,41.13,41.17,623200.0,32.4158,32.5023,32.3215,32.353,623200.0
2011-03-18 09:30:00,41.66,41.75,41.38,41.38,471500.0,32.738,32.8088,32.518,32.518,471500.0
2011-03-18 10:00:00,41.38,41.4,41.15,41.32,182800.0,32.518,32.5337,32.3372,32.4708,182800.0
2011-03-18 11:00:00,41.3,41.43,41.21,41.3,207100.0,32.4551,32.5573,32.3844,32.4551,207100.0
2011-03-18 12:00:00,41.28,41.47,41.27,41.34,136600.0,32.4394,32.5887,32.4315,32.4866,136600.0
2011-03-18 13:00:00,41.35,41.58,41.35,41.53,168200.0,32.4944,32.6752,32.4944,32.6359,168200.0
2011-03-18 14:00:00,41.53,41.6,41.31,41.52,336400.0,32.6359,32.6909,32.463,32.628,336400.0
2011-03-18 15:00:00,41.52,41.63,41.44,41.59,706100.0,32.628,32.7145,32.5651,32.683,706100.0
2011-03-21 09:30:00,41.91,42.0,41.75,41.97,221000.0,32.9345,33.0052,32.8088,32.9816,221000.0
2011-03-21 10:00:00,41.97,42.12,41.76,41.79,1005500.0,32.9816,33.0995,32.8166,32.8402,1005500.0
2011-03-21 11:00:00,41.78,41.88,41.69,41.7,325700.0,32.8323,32.9109,32.7616,32.7695,325700.0
2011-03-21 12:00:00,41.7,41.9,41.67,41.9,314600.0,32.7695,32.9266,32.7459,32.9266,314600.0
2011-03-21 13:00:00,41.9,41.97,41.83,41.95,257400.0,32.9266,32.9816,32.8716,32.9659,257400.0
2011-03-21 14:00:00,41.94,41.96,41.84,41.87,246600.0,32.9581,32.9738,32.8795,32.9031,246600.0
2011-03-21 15:00:00,41.87,42.03,41.85,42.01,721000.0,32.9031,33.0288,32.8873,33.0131,721000.0
2011-03-22 09:30:00,42.13,42.34,41.97,42.25,767200.0,33.1074,33.2724,32.9816,33.2017,767200.0
2011-03-22 10:00:00,42.24,42.54,42.21,42.3,1594000.0,33.1938,33.4296,33.1702,33.241,1594000.0
2011-03-22 11:00:00,42.3,42.49,42.24,42.39,583400.0,33.241,33.3903,33.1938,33.3117,583400.0
2011-03-22 12:00:00,42.39,42.61,42.28,42.48,267300.0,33.3117,33.4846,33.2252,33.3824,267300.0
2011-03-22 13:00:00,42.46,42.47,42.18,42.36,159600.0,33.3667,33.3746,33.1467,33.2881,159600.0
2011-03-22 14:00:00,42.36,42.65,42.2,42.63,432400.0,33.2881,33.516,33.1624,33.5003,432400.0
2011-03-22 15:00:00,42.64,42.71,42.56,42.66,782000.0,33.5081,33.5632,33.4453,33.5239,782000.0
2011-03-23 09:30:00,42.6,42.85,42.54,42.74,606000.0,33.4767,33.6732,33.4296,33.5867,606000.0
2011-03-23 10:00:00,42.73,42.75,42.34,42.36,1219500.0,33.5789,33.5946,33.2724,33.2881,1219500.0
2011-03-23 11:00:00,42.37,42.82,42.36,42.66,278500.0,33.296,33.6496,33.2881,33.5239,278500.0
2011-03-23 12:00:00,42.66,42.85,42.61,42.81,233100.0,33.5239,33.6732,33.4846,33.6417,233100.0
2011-03-23 13:00:00,42.8,42.97,42.79,42.92,168600.0,33.6339,33.7675,33.626,33.7282,168600.0
2011-03-23 14:00:00,42.92,43.13,42.81,43.12,412500.0,33.7282,33.8932,33.6417,33.8853,412500.0
2011-03-23 15:00:00,43.13,43.29,43.08,43.18,735400.0,33.8932,34.0189,33.8539,33.9325,735400.0
2011-03-24 09:30:00,43.48,43.54,43.27,43.34,494800.0,34.1683,34.2154,34.0032,34.0582,494800.0
2011-03-24 10:00:00,43.34,43.93,43.28,43.92,546100.0,34.0582,34.5219,34.0111,34.514,546100.0
2011-03-24 11:00:00,43.93,43.98,43.77,43.95,400200.0,34.5219,34.5612,34.3961,34.5376,400200.0
2011-03-24 12:00:00,43.96,44.07,43.82,43.83,350900.0,34.5455,34.6319,34.4354,34.4433,350900.0
2011-03-24 13:00:00,43.82,44.1,43.79,44.08,459500.0,34.4354,34.6555,34.4119,34.6398,459500.0
2011-03-24 14:00:00,44.07,44.22,43.98,44.0,541200.0,34.6319,34.7498,34.5612,34.5769,541200.0
2011-03-24 15:00:00,44.01,44.5,43.99,44.49,1376700.0,34.5847,34.9698,34.569,34.9619,1376700.0
2011-03-25 09:30:00,44.51,44.88,44.4,44.61,357600.0,34.9777,35.2684,34.8912,35.0562,357600.0
2011-03-25 10:00:00,44.61,44.71,44.29,44.35,593000.0,35.0562,35.1348,34.8048,34.8519,593000.0
2011-03-25 11:00:00,44.35,44.41,44.26,44.39,578300.0,34.8519,34.8991,34.7812,34.8834,578300.0
2011-03-25 12:00:00,44.39,44.47,44.28,44.33,595000.0,34.8834,34.9462,34.7969,34.8362,595000.0
2011-03-25 13:00:00,44.32,44.33,43.95,44.0,630200.0,34.8284,34.8362,34.5376,34.5769,630200.0
2011-03-25 14:00:00,43.99,44.12,43.93,44.05,581300.0,34.569,34.6712,34.5219,34.6162,581300.0
2011-03-25 15:00:00,44.05,44.11,43.95,43.97,1272900.0,34.6162,34.6633,34.5376,34.5533,1272900.0
2011-03-28 09:30:00,44.07,44.24,43.87,44.01,346400.0,34.6319,34.7655,34.4747,34.5847,346400.0
2011-03-28 10:00:00,44.01,44.07,43.9,43.98,481000.0,34.5847,34.6319,34.4983,34.5612,481000.0
2011-03-28 11:00:00,43.97,44.06,43.92,44.06,445500.0,34.5533,34.624,34.514,34.624,445500.0
2011-03-28 12:00:00,44.05,44.07,43.99,44.04,301100.0,34.6162,34.6319,34.569,34.6083,301100.0
2011-03-28 13:00:00,44.04,44.12,44.01,44.06,326000.0,34.6083,34.6712,34.5847,34.624,326000.0
2011-03-28 14:00:00,44.05,44.15,44.03,44.07,429300.0,34.6162,34.6948,34.6005,34.6319,429300.0
2011-03-28 15:00:00,44.06,44.1,43.9,43.99,1176400.0,34.624,34.6555,34.4983,34.569,1176400.0
2011-03-29 09:30:00,44.16,44.23,43.71,43.85,323600.0,34.7026,34.7576,34.349,34.459,323600.0
2011-03-29 10:00:00,43.85,43.99,43.75,43.79,534800.0,34.459,34.569,34.3804,34.4119,534800.0
2011-03-29 11:00:00,43.79,43.96,43.79,43.96,592800.0,34.4119,34.5455,34.4119,34.5455,592800.0
2011-03-29 12:00:00,43.97,44.1,43.92,44.05,514200.0,34.5533,34.6555,34.514,34.6162,514200.0
2011-03-29 13:00:00,44.05,44.14,44.04,44.13,264300.0,34.6162,34.6869,34.6083,34.679,264300.0
2011-03-29 14:00:00,44.13,44.2,44.11,44.15,524500.0,34.679,34.7341,34.6633,34.6948,524500.0
2011-03-29 15:00:00,44.15,44.15,43.91,44.09,1818800.0,34.6948,34.6948,34.5062,34.6476,1818800.0
2011-03-30 09:30:00,44.3,44.33,44.14,44.25,189800.0,34.8126,34.8362,34.6869,34.7733,189800.0
2011-03-30 10:00:00,44.26,44.45,44.24,44.4,360100.0,34.7812,34.9305,34.7655,34.8912,360100.0
2011-03-30 11:00:00,44.39,44.6,44.39,44.48,321900.0,34.8834,35.0484,34.8834,34.9541,321900.0
2011-03-30 12:00:00,44.47,44.52,44.38,44.49,318100.0,34.9462,34.9855,34.8755,34.9619,318100.0
2011-03-30 13:00:00,44.5,44.6,44.39,44.44,377200.0,34.9698,35.0484,34.8834,34.9227,377200.0
2011-03-30 14:00:00,44.44,44.57,44.42,44.53,407800.0,34.9227,35.0248,34.9069,34.9934,407800.0
2011-03-30 15:00:00,44.52,44.7,44.52,44.57,743000.0,34.9855,35.127,34.9855,35.0248,743000.0
2011-03-31 09:30:00,44.55,44.73,44.4,44.54,341500.0,35.0091,35.1505,34.8912,35.0012,341500.0
2011-03-31 10:00:00,44.55,44.82,44.35,44.57,218600.0,35.0091,35.2213,34.8519,35.0248,218600.0
2011-03-31 11:00:00,44.56,44.64,44.39,44.61,226000.0,35.017,35.0798,34.8834,35.0562,226000.0
2011-03-31 12:00:00,44.61,44.78,44.59,44.75,151100.0,35.0562,35.1898,35.0405,35.1663,151100.0
2011-03-31 13:00:00,44.74,44.82,44.73,44.76,117400.0,35.1584,35.2213,35.1505,35.1741,117400.0
2011-03-31 14:00:00,44.79,44.94,44.73,44.92,216900.0,35.1977,35.3156,35.1505,35.2999,216900.0
2011-03-31 15:00:00,44.93,44.93,44.63,44.7,632300.0,35.3077,35.3077,35.072,35.127,632300.0
2011-04-01 09:30:00,44.74,44.87,44.48,44.61,197400.0,35.1584,35.2606,34.9541,35.0562,197400.0
2011-04-01 10:00:00,44.59,44.72,44.51,44.66,270300.0,35.0405,35.1427,34.9777,35.0955,270300.0
2011-04-01 11:00:00,44.65,44.71,44.49,44.53,301200.0,35.0877,35.1348,34.9619,34.9934,301200.0
2011-04-01 12:00:00,44.52,44.59,44.43,44.5,296800.0,34.9855,35.0405,34.9148,34.9698,296800.0
2011-04-01 13:00:00,44.5,44.55,44.36,44.5,216500.0,34.9698,35.0091,34.8598,34.9698,216500.0
2011-04-01 14:00:00,44.5,44.55,44.24,44.32,364200.0,34.9698,35.0091,34.7655,34.8284,364200.0
2011-04-01 15:00:00,44.32,44.44,44.15,44.37,638400.0,34.8284,34.9227,34.6948,34.8676,638400.0
2011-04-04 09:30:00,44.5,44.5,44.19,44.2,149300.0,34.9698,34.9698,34.7262,34.7341,149300.0
2011-04-04 10:00:00,44.21,44.21,44.02,44.03,188800.0,34.7419,34.7419,34.5926,34.6005,188800.0
2011-04-04 11:00:00,44.04,44.09,43.99,44.04,221800.0,34.6083,34.6476,34.569,34.6083,221800.0
2011-04-04 12:00:00,44.04,44.08,43.91,43.92,160400.0,34.6083,34.6398,34.5062,34.514,160400.0
2011-04-04 13:00:00,43.92,43.99,43.85,43.94,187600.0,34.514,34.569,34.459,34.5297,187600.0
2011-04-04 14:00:00,43.94,44.02,43.88,44.0,232400.0,34.5297,34.5926,34.4826,34.5769,232400.0
2011-04-04 15:00:00,44.01,44.31,43.94,44.29,566400.0,34.5847,34.8205,34.5297,34.8048,566400.0
2011-04-05 09:30:00,43.98,44.4,43.98,44.31,198900.0,34.5612,34.8912,34.5612,34.8205,198900.0
2011-04-05 10:00:00,44.31,44.76,44.14,44.46,696800.0,34.8205,35.1741,34.6869,34.9384,696800.0
2011-04-05 11:00:00,44.46,44.61,44.33,44.58,280300.0,34.9384,35.0562,34.8362,35.0327,280300.0
2011-04-05 12:00:00,44.58,44.59,44.38,44.39,212000.0,35.0327,35.0405,34.8755,34.8834,212000.0
2011-04-05 13:00:00,44.39,44.43,44.27,44.38,269400.0,34.8834,34.9148,34.7891,34.8755,269400.0
2011-04-05 14:00:00,44.38,44.5,44.25,44.3,266400.0,34.8755,34.9698,34.7733,34.8126,266400.0
2011-04-05 15:00:00,44.3,44.45,44.1,44.19,584700.0,34.8126,34.9305,34.6555,34.7262,584700.0
2011-04-06 09:30:00,43.78,44.38,43.32,44.15,388400.0,34.404,34.8755,34.0425,34.6948,388400.0
2011-04-06 10:00:00,44.14,44.49,44.14,44.46,283100.0,34.6869,34.9619,34.6869,34.9384,283100.0
2011-04-06 11:00:00,44.46,44.47,44.06,44.06,335700.0,34.9384,34.9462,34.624,34.624,335700.0
2011-04-06 12:00:00,44.05,44.17,44.0,44.12,236600.0,34.6162,34.7105,34.5769,34.6712,236600.0
2011-04-06 13:00:00,44.12,44.24,44.11,44.22,164600.0,34.6712,34.7655,34.6633,34.7498,164600.0
2011-04-06 14:00:00,44.22,44.43,44.17,44.34,244600.0,34.7498,34.9148,34.7105,34.8441,244600.0
2011-04-06 15:00:00,44.35,44.39,44.25,44.31,527400.0,34.8519,34.8834,34.7733,34.8205,527400.0
2011-04-07 09:30:00,44.11,44.64,44.04,44.63,196400.0,34.6633,35.0798,34.6083,35.072,196400.0
2011-04-07 10:00:00,44.63,44.68,44.02,44.29,266300.0,35.072,35.1113,34.5926,34.8048,266300.0
2011-04-07 11:00:00,44.29,44.31,43.99,44.19,280700.0,34.8048,34.8205,34.569,34.7262,280700.0
2011-04-07 12:00:00,44.19,44.34,44.0,44.24,575400.0,34.7262,34.8441,34.5769,34.7655,575400.0
2011-04-07 13:00:00,44.26,44.26,43.97,44.02,251600.0,34.7812,34.7812,34.5533,34.5926,251600.0
2011-04-07 14:00:00,44.02,44.19,43.97,44.18,489100.0,34.5926,34.7262,34.5533,34.7183,489100.0
2011-04-07 15:00:00,44.19,44.27,44.08,44.21,578500.0,34.7262,34.7891,34.6398,34.7419,578500.0
2011-04-08 09:30:00,44.29,44.47,44.16,44.21,132300.0,34.8048,34.9462,34.7026,34.7419,132300.0
2011-04-08 10:00:00,44.22,44.25,43.99,44.0,222400.0,34.7498,34.7733,34.569,34.5769,222400.0
2011-04-08 11:00:00,44.01,44.18,43.9,44.12,228600.0,34.5847,34.7183,34.4983,34.6712,228600.0
2011-04-08 12:00:00,44.1,44.1,43.92,43.98,101600.0,34.6555,34.6555,34.514,34.5612,101600.0
2011-04-08 13:00:00,43.98,44.03,43.93,44.02,568600.0,34.5612,34.6005,34.5219,34.5926,568600.0
2011-04-08 14:00:00,44.02,44.05,43.77,43.78,335000.0,34.5926,34.6162,34.3961,34.404,335000.0
2011-04-08 15:00:00,43.76,43.92,43.74,43.87,360600.0,34.3883,34.514,34.3726,34.4747,360600.0
2011-04-11 09:30:00,43.84,44.03,43.84,43.95,206600.0,34.4512,34.6005,34.4512,34.5376,206600.0
2011-04-11 10:00:00,43.95,44.09,43.86,44.04,174300.0,34.5376,34.6476,34.4669,34.6083,174300.0
2011-04-11 11:00:00,44.05,44.12,43.99,44.07,391800.0,34.6162,34.6712,34.569,34.6319,391800.0
2011-04-11 12:00:00,44.07,44.18,44.05,44.1,559700.0,34.6319,34.7183,34.6162,34.6555,559700.0
2011-04-11 13:00:00,44.1,44.2,44.08,44.16,433000.0,34.6555,34.7341,34.6398,34.7026,433000.0
2011-04-11 14:00:00,44.16,44.2,44.09,44.16,453500.0,34.7026,34.7341,34.6476,34.7026,453500.0
2011-04-11 15:00:00,44.16,44.27,44.06,44.2,524700.0,34.7026,34.7891,34.624,34.7341,524700.0
2011-04-12 09:30:00,43.69,43.96,43.57,43.75,459100.0,34.3333,34.5455,34.239,34.3804,459100.0
2011-04-12 10:00:00,43.75,43.83,43.64,43.68,734000.0,34.3804,34.4433,34.294,34.3254,734000.0
2011-04-12 11:00:00,43.68,43.85,43.55,43.55,353500.0,34.3254,34.459,34.2233,34.2233,353500.0
2011-04-12 12:00:00,43.56,43.66,43.42,43.63,325200.0,34.2311,34.3097,34.1211,34.2861,325200.0
2011-04-12 13:00:00,43.63,43.94,43.61,43.86,257200.0,34.2861,34.5297,34.2704,34.4669,257200.0
2011-04-12 14:00:00,43.85,44.03,43.81,44.0,459700.0,34.459,34.6005,34.4276,34.5769,459700.0
2011-04-12 15:00:00,44.01,44.02,43.75,43.88,464100.0,34.5847,34.5926,34.3804,34.4826,464100.0
2011-04-13 09:30:00,44.0,44.25,43.95,44.19,431600.0,34.5769,34.7733,34.5376,34.7262,431600.0
2011-04-13 10:00:00,44.19,44.54,44.17,44.47,648800.0,34.7262,35.0012,34.7105,34.9462,648800.0
2011-04-13 11:00:00,44.47,44.52,44.06,44.07,689200.0,34.9462,34.9855,34.624,34.6319,689200.0
2011-04-13 12:00:00,44.08,44.23,44.06,44.15,352000.0,34.6398,34.7576,34.624,34.6948,352000.0
2011-04-13 13:00:00,44.16,44.2,43.91,43.94,421200.0,34.7026,34.7341,34.5062,34.5297,421200.0
2011-04-13 14:00:00,43.95,44.2,43.93,44.15,240800.0,34.5376,34.7341,34.5219,34.6948,240800.0
2011-04-13 15:00:00,44.15,44.27,44.11,44.16,535400.0,34.6948,34.7891,34.6633,34.7026,535400.0
2011-04-14 09:30:00,43.74,43.94,43.52,43.85,272700.0,34.3726,34.5297,34.1997,34.459,272700.0
2011-04-14 10:00:00,43.85,44.03,43.76,43.77,381600.0,34.459,34.6005,34.3883,34.3961,381600.0
2011-04-14 11:00:00,43.76,43.89,43.7,43.85,566400.0,34.3883,34.4904,34.3411,34.459,566400.0
2011-04-14 12:00:00,43.84,44.06,43.83,43.99,232100.0,34.4512,34.624,34.4433,34.569,232100.0
2011-04-14 13:00:00,44.0,44.07,43.9,43.91,219500.0,34.5769,34.6319,34.4983,34.5062,219500.0
2011-04-14 14:00:00,43.91,44.03,43.91,43.95,367900.0,34.5062,34.6005,34.5062,34.5376,367900.0
2011-04-14 15:00:00,43.95,44.0,43.89,43.94,877700.0,34.5376,34.5769,34.4904,34.5297,877700.0
2011-04-15 09:30:00,44.04,44.04,43.77,43.87,281800.0,34.6083,34.6083,34.3961,34.4747,281800.0
2011-04-15 10:00:00,43.88,44.02,43.83,43.99,287600.0,34.4826,34.5926,34.4433,34.569,287600.0
2011-04-15 11:00:00,44.0,44.05,43.91,43.95,228500.0,34.5769,34.6162,34.5062,34.5376,228500.0
2011-04-15 12:00:00,43.96,44.06,43.91,44.0,170600.0,34.5455,34.624,34.5062,34.5769,170600.0
2011-04-15 13:00:00,44.0,44.02,43.93,43.94,184400.0,34.5769,34.5926,34.5219,34.5297,184400.0
2011-04-15 14:00:00,43.94,44.04,43.92,44.03,345900.0,34.5297,34.6083,34.514,34.6005,345900.0
2011-04-15 15:00:00,44.02,44.04,43.74,43.83,1093700.0,34.5926,34.6083,34.3726,34.4433,1093700.0
2011-04-18 09:30:00,43.12,43.45,43.05,43.08,219300.0,33.8853,34.1447,33.8303,33.8539,219300.0
2011-04-18 10:00:00,43.08,43.43,42.89,43.25,507100.0,33.8539,34.129,33.7046,33.9875,507100.0
2011-04-18 11:00:00,43.25,43.32,43.14,43.26,152200.0,33.9875,34.0425,33.9011,33.9954,152200.0
2011-04-18 12:00:00,43.26,43.28,43.09,43.12,223200.0,33.9954,34.0111,33.8618,33.8853,223200.0
2011-04-18 13:00:00,43.12,43.3,43.05,43.29,192900.0,33.8853,34.0268,33.8303,34.0189,192900.0
2011-04-18 14:00:00,43.27,43.41,43.19,43.3,279800.0,34.0032,34.1132,33.9404,34.0268,279800.0
2011-04-18 15:00:00,43.31,43.54,43.23,43.47,514100.0,34.0347,34.2154,33.9718,34.1604,514100.0
2011-04-19 09:30:00,43.61,43.85,43.49,43.66,140300.0,34.2704,34.459,34.1761,34.3097,140300.0
2011-04-19 10:00:00,43.66,43.78,43.55,43.61,177200.0,34.3097,34.404,34.2233,34.2704,177200.0
2011-04-19 11:00:00,43.62,43.64,43.4,43.51,152300.0,34.2783,34.294,34.1054,34.1918,152300.0
2011-04-19 12:00:00,43.51,43.73,43.49,43.7,159700.0,34.1918,34.3647,34.1761,34.3411,159700.0
2011-04-19 13:00:00,43.71,43.89,43.71,43.87,112100.0,34.349,34.4904,34.349,34.4747,112100.0
2011-04-19 14:00:00,43.86,43.93,43.74,43.87,207900.0,34.4669,34.5219,34.3726,34.4747,207900.0
2011-04-19 15:00:00,43.86,43.97,43.84,43.89,630400.0,34.4669,34.5533,34.4512,34.4904,630400.0
2011-04-20 09:30:00,44.27,44.36,43.75,44.26,254700.0,34.7891,34.8598,34.3804,34.7812,254700.0
2011-04-20 10:00:00,44.27,44.37,44.14,44.3,529400.0,34.7891,34.8676,34.6869,34.8126,529400.0
2011-04-20 11:00:00,44.29,44.33,44.08,44.25,325900.0,34.8048,34.8362,34.6398,34.7733,325900.0
2011-04-20 12:00:00,44.25,44.25,44.04,44.05,304300.0,34.7733,34.7733,34.6083,34.6162,304300.0
2011-04-20 13:00:00,44.05,44.06,43.95,43.99,387900.0,34.6162,34.624,34.5376,34.569,387900.0
2011-04-20 14:00:00,44.0,44.05,43.95,44.03,473500.0,34.5769,34.6162,34.5376,34.6005,473500.0
2011-04-20 15:00:00,44.04,44.04,43.93,43.99,1062600.0,34.6083,34.6083,34.5219,34.569,1062600.0
2011-04-21 09:30:00,44.16,44.35,43.81,44.27,263000.0,34.7026,34.8519,34.4276,34.7891,263000.0
2011-04-21 10:00:00,44.27,44.28,44.01,44.22,472300.0,34.7891,34.7969,34.5847,34.7498,472300.0
2011-04-21 11:00:00,44.22,44.33,44.16,44.27,436200.0,34.7498,34.8362,34.7026,34.7891,436200.0
2011-04-21 12:00:00,44.27,44.32,44.19,44.24,245700.0,34.7891,34.8284,34.7262,34.7655,245700.0
2011-04-21 13:00:00,44.23,44.32,44.21,44.25,251900.0,34.7576,34.8284,34.7419,34.7733,251900.0
2011-04-21 14:00:00,44.24,44.27,44.16,44.2,407300.0,34.7655,34.7891,34.7026,34.7341,407300.0
2011-04-21 15:00:00,44.2,44.31,44.14,44.17,1059100.0,34.7341,34.8205,34.6869,34.7105,1059100.0
2011-04-25 09:30:00,44.23,44.5,43.86,44.48,149900.0,34.7576,34.9698,34.4669,34.9541,149900.0
2011-04-25 10:00:00,44.49,44.5,44.09,44.09,246400.0,34.9619,34.9698,34.6476,34.6476,246400.0
2011-04-25 11:00:00,44.1,44.31,44.06,44.27,197200.0,34.6555,34.8205,34.624,34.7891,197200.0
2011-04-25 12:00:00,44.26,44.32,44.18,44.25,176600.0,34.7812,34.8284,34.7183,34.7733,176600.0
2011-04-25 13:00:00,44.26,44.31,44.2,44.21,207700.0,34.7812,34.8205,34.7341,34.7419,207700.0
2011-04-25 14:00:00,44.23,44.36,44.22,44.29,252900.0,34.7576,34.8598,34.7498,34.8048,252900.0
2011-04-25 15:00:00,44.29,44.32,44.03,44.12,1175200.0,34.8048,34.8284,34.6005,34.6712,1175200.0
2011-04-26 09:30:00,44.26,44.47,44.2,44.31,469000.0,34.7812,34.9462,34.7341,34.8205,469000.0
2011-04-26 10:00:00,44.32,44.38,44.12,44.32,815800.0,34.8284,34.8755,34.6712,34.8284,815800.0
2011-04-26 11:00:00,44.33,44.47,44.24,44.32,850300.0,34.8362,34.9462,34.7655,34.8284,850300.0
2011-04-26 12:00:00,44.31,44.41,44.13,44.16,485500.0,34.8205,34.8991,34.679,34.7026,485500.0
2011-04-26 13:00:00,44.16,44.18,43.74,43.77,877700.0,34.7026,34.7183,34.3726,34.3961,877700.0
2011-04-26 14:00:00,43.77,43.83,43.67,43.78,1077200.0,34.3961,34.4433,34.3176,34.404,1077200.0
2011-04-26 15:00:00,43.77,43.84,42.5,43.34,2131500.0,34.3961,34.4512,33.3981,34.0582,2131500.0
2011-04-27 09:30:00,43.53,43.68,43.1,43.43,473900.0,34.2075,34.3254,33.8696,34.129,473900.0
2011-04-27 10:00:00,43.44,43.46,43.01,43.08,678800.0,34.1368,34.1525,33.7989,33.8539,678800.0
2011-04-27 11:00:00,43.1,43.48,43.09,43.38,441400.0,33.8696,34.1683,33.8618,34.0897,441400.0
2011-04-27 12:00:00,43.38,43.4,43.22,43.28,646300.0,34.0897,34.1054,33.9639,34.0111,646300.0
2011-04-27 13:00:00,43.27,43.33,43.21,43.27,480800.0,34.0032,34.0504,33.9561,34.0032,480800.0
2011-04-27 14:00:00,43.28,43.37,43.16,43.34,824100.0,34.0111,34.0818,33.9168,34.0582,824100.0
2011-04-27 15:00:00,43.34,43.49,43.24,43.4,1267300.0,34.0582,34.1761,33.9796,34.1054,1267300.0
2011-04-28 09:30:00,44.67,47.64,44.51,45.82,1488500.0,35.1034,37.4373,34.9777,36.0071,1488500.0
2011-04-28 10:00:00,45.82,46.14,45.74,45.81,1245400.0,36.0071,36.2586,35.9442,35.9993,1245400.0
2011-04-28 11:00:00,45.82,45.94,45.45,45.59,711900.0,36.0071,36.1014,35.7164,35.8264,711900.0
2011-04-28 12:00:00,45.6,45.67,45.46,45.55,751200.0,35.8342,35.8892,35.7242,35.7949,751200.0
2011-04-28 13:00:00,45.55,46.51,45.55,46.45,1061200.0,35.7949,36.5493,35.7949,36.5022,1061200.0
2011-04-28 14:00:00,46.48,46.72,46.43,46.62,1032300.0,36.5258,36.7144,36.4865,36.6358,1032300.0
2011-04-28 15:00:00,46.62,46.71,46.41,46.65,1077500.0,36.6358,36.7065,36.4708,36.6594,1077500.0
2011-04-29 09:30:00,46.56,46.6,45.96,46.07,497800.0,36.5886,36.6201,36.1171,36.2036,497800.0
2011-04-29 10:00:00,46.07,46.12,45.83,45.99,666100.0,36.2036,36.2429,36.015,36.1407,666100.0
2011-04-29 11:00:00,45.98,46.03,45.91,45.99,501200.0,36.1328,36.1721,36.0778,36.1407,501200.0
2011-04-29 12:00:00,45.98,46.01,45.68,45.76,410400.0,36.1328,36.1564,35.8971,35.96,410400.0
2011-04-29 13:00:00,45.76,45.89,45.45,45.5,624300.0,35.96,36.0621,35.7164,35.7556,624300.0
2011-04-29 14:00:00,45.5,45.84,45.5,45.78,321500.0,35.7556,36.0228,35.7556,35.9757,321500.0
2011-04-29 15:00:00,45.78,45.92,45.75,45.88,777400.0,35.9757,36.0857,35.9521,36.0543,777400.0
2011-05-02 09:30:00,45.98,46.28,45.88,46.09,300100.0,36.1328,36.3686,36.0543,36.2193,300100.0
2011-05-02 10:00:00,46.09,46.5,46.09,46.19,524300.0,36.2193,36.5415,36.2193,36.2979,524300.0
2011-05-02 11:00:00,46.2,46.24,45.94,46.03,407200.0,36.3057,36.3372,36.1014,36.1721,407200.0
2011-05-02 12:00:00,46.03,46.03,45.84,45.9,922400.0,36.1721,36.1721,36.0228,36.07,922400.0
2011-05-02 13:00:00,45.9,46.02,45.88,46.0,719300.0,36.07,36.1643,36.0543,36.1486,719300.0
2011-05-02 14:00:00,46.0,46.01,45.87,45.92,539400.0,36.1486,36.1564,36.0464,36.0857,539400.0
2011-05-02 15:00:00,45.92,45.93,45.58,45.59,1244900.0,36.0857,36.0936,35.8185,35.8264,1244900.0
2011-05-03 09:30:00,45.59,45.78,45.08,45.35,359600.0,35.8264,35.9757,35.4256,35.6378,359600.0
2011-05-03 10:00:00,45.36,45.44,45.04,45.15,548500.0,35.6456,35.7085,35.3942,35.4806,548500.0
2011-05-03 11:00:00,45.15,45.29,45.12,45.16,300500.0,35.4806,35.5906,35.457,35.4885,300500.0
2011-05-03 12:00:00,45.16,45.26,45.0,45.02,341600.0,35.4885,35.567,35.3627,35.3784,341600.0
2011-05-03 13:00:00,45.03,45.21,45.01,45.13,338700.0,35.3863,35.5278,35.3706,35.4649,338700.0
2011-05-03 14:00:00,45.12,45.16,44.94,45.01,335000.0,35.457,35.4885,35.3156,35.3706,335000.0
2011-05-03 15:00:00,45.01,45.26,45.01,45.2,837900.0,35.3706,35.567,35.3706,35.5199,837900.0
2011-05-04 09:30:00,45.12,45.37,44.99,45.05,327800.0,35.457,35.6535,35.3549,35.402,327800.0
2011-05-04 10:00:00,45.07,45.07,44.77,44.8,965400.0,35.4177,35.4177,35.182,35.2056,965400.0
2011-05-04 11:00:00,44.8,44.82,44.57,44.82,488800.0,35.2056,35.2213,35.0248,35.2213,488800.0
2011-05-04 12:00:00,44.82,44.92,44.7,44.82,354300.0,35.2213,35.2999,35.127,35.2213,354300.0
2011-05-04 13:00:00,44.82,45.04,44.78,45.02,482800.0,35.2213,35.3942,35.1898,35.3784,482800.0
2011-05-04 14:00:00,45.02,45.09,44.88,45.0,430700.0,35.3784,35.4335,35.2684,35.3627,430700.0
2011-05-04 15:00:00,45.0,45.03,44.71,44.73,1057800.0,35.3627,35.3863,35.1348,35.1505,1057800.0
2011-05-05 09:30:00,44.61,44.93,44.6,44.76,222500.0,35.0562,35.3077,35.0484,35.1741,222500.0
2011-05-05 10:00:00,44.75,44.94,44.59,44.73,502000.0,35.1663,35.3156,35.0405,35.1505,502000.0
2011-05-05 11:00:00,44.72,45.39,44.67,45.31,379100.0,35.1427,35.6692,35.1034,35.6063,379100.0
2011-05-05 12:00:00,45.3,45.4,45.2,45.35,240500.0,35.5985,35.6771,35.5199,35.6378,240500.0
2011-05-05 13:00:00,45.34,45.56,45.33,45.5,366500.0,35.6299,35.8028,35.6221,35.7556,366500.0
2011-05-05 14:00:00,45.49,45.69,45.41,45.41,317200.0,35.7478,35.905,35.6849,35.6849,317200.0
2011-05-05 15:00:00,45.41,45.5,45.05,45.31,1512000.0,35.6849,35.7556,35.402,35.6063,1512000.0
2011-05-06 09:30:00,45.65,46.12,45.3,46.02,340800.0,35.8735,36.2429,35.5985,36.1643,340800.0
2011-05-06 10:00:00,46.02,46.3,45.83,46.27,394000.0,36.1643,36.3843,36.015,36.3607,394000.0
2011-05-06 11:00:00,46.28,46.53,46.11,46.18,477300.0,36.3686,36.5651,36.235,36.29,477300.0
2011-05-06 12:00:00,46.18,46.23,45.87,45.99,364300.0,36.29,36.3293,36.0464,36.1407,364300.0
2011-05-06 13:00:00,46.0,46.04,45.78,45.82,434600.0,36.1486,36.18,35.9757,36.0071,434600.0
2011-05-06 14:00:00,45.82,46.01,45.76,45.86,605800.0,36.0071,36.1564,35.96,36.0385,605800.0
2011-05-06 15:00:00,45.86,46.04,45.83,46.03,1088300.0,36.0385,36.18,36.015,36.1721,1088300.0
2011-05-09 09:30:00,45.86,46.16,45.69,46.1,245900.0,36.0385,36.2743,35.905,36.2271,245900.0
2011-05-09 10:00:00,46.09,46.3,46.01,46.05,396700.0,36.2193,36.3843,36.1564,36.1879,396700.0
2011-05-09 11:00:00,46.05,46.21,45.97,46.17,273800.0,36.1879,36.3136,36.125,36.2822,273800.0
2011-05-09 12:00:00,46.17,46.33,46.09,46.12,187700.0,36.2822,36.4079,36.2193,36.2429,187700.0
2011-05-09 13:00:00,46.12,46.39,46.03,46.36,243000.0,36.2429,36.455,36.1721,36.4315,243000.0
2011-05-09 14:00:00,46.36,46.61,46.3,46.5,664800.0,36.4315,36.6279,36.3843,36.5415,664800.0
2011-05-09 15:00:00,46.51,46.64,46.47,46.59,766900.0,36.5493,36.6515,36.5179,36.6122,766900.0
2011-05-10 09:30:00,46.48,46.92,46.39,46.82,262200.0,36.5258,36.8715,36.455,36.793,262200.0
2011-05-10 10:00:00,46.82,46.88,46.71,46.75,170800.0,36.793,36.8401,36.7065,36.7379,170800.0
2011-05-10 11:00:00,46.75,46.91,46.74,46.81,198100.0,36.7379,36.8637,36.7301,36.7851,198100.0
2011-05-10 12:00:00,46.82,46.9,46.8,46.81,275400.0,36.793,36.8558,36.7772,36.7851,275400.0
2011-05-10 13:00:00,46.8,47.0,46.77,46.98,542400.0,36.7772,36.9344,36.7537,36.9187,542400.0
2011-05-10 14:00:00,46.97,47.11,46.9,47.09,756600.0,36.9108,37.0208,36.8558,37.0051,756600.0
2011-05-10 15:00:00,47.1,47.2,47.05,47.2,821600.0,37.013,37.0916,36.9737,37.0916,821600.0
2011-05-11 09:30:00,46.9,47.39,46.9,47.2,318500.0,36.8558,37.2409,36.8558,37.0916,318500.0
2011-05-11 10:00:00,47.2,47.28,47.04,47.2,382600.0,37.0916,37.1544,36.9658,37.0916,382600.0
2011-05-11 11:00:00,47.2,47.3,47.14,47.2,376900.0,37.0916,37.1702,37.0444,37.0916,376900.0
2011-05-11 12:00:00,47.2,47.22,46.96,47.21,600600.0,37.0916,37.1073,36.903,37.0994,600600.0
2011-05-11 13:00:00,47.21,47.25,46.99,47.01,397100.0,37.0994,37.1309,36.9265,36.9423,397100.0
2011-05-11 14:00:00,47.0,47.14,47.0,47.02,475000.0,36.9344,37.0444,36.9344,36.9501,475000.0
2011-05-11 15:00:00,47.03,47.22,47.02,47.11,710000.0,36.958,37.1073,36.9501,37.0208,710000.0
2011-05-12 09:30:00,46.88,47.11,46.7,47.0,287200.0,36.8401,37.0208,36.6987,36.9344,287200.0
2011-05-12 10:00:00,47.02,47.3,47.01,47.08,470000.0,36.9501,37.1702,36.9423,36.9973,470000.0
2011-05-12 11:00:00,47.08,47.31,47.05,47.27,418200.0,36.9973,37.178,36.9737,37.1466,418200.0
2011-05-12 12:00:00,47.28,47.44,47.26,47.38,490000.0,37.1544,37.2802,37.1387,37.233,490000.0
2011-05-12 13:00:00,47.38,47.5,47.28,47.36,363500.0,37.233,37.3273,37.1544,37.2173,363500.0
2011-05-12 14:00:00,47.37,47.41,47.16,47.2,332400.0,37.2252,37.2566,37.0601,37.0916,332400.0
2011-05-12 15:00:00,47.2,47.31,47.14,47.26,483300.0,37.0916,37.178,37.0444,37.1387,483300.0
2011-05-13 09:30:00,47.3,47.45,47.05,47.24,165700.0,37.1702,37.288,36.9737,37.123,165700.0
2011-05-13 10:00:00,47.23,47.28,47.01,47.02,222200.0,37.1151,37.1544,36.9423,36.9501,222200.0
2011-05-13 11:00:00,47.02,47.05,46.69,46.82,249800.0,36.9501,36.9737,36.6908,36.793,249800.0
2011-05-13 12:00:00,46.82,46.87,46.53,46.61,199400.0,36.793,36.8322,36.5651,36.6279,199400.0
2011-05-13 13:00:00,46.61,46.73,46.48,46.64,157900.0,36.6279,36.7222,36.5258,36.6515,157900.0
2011-05-13 14:00:00,46.64,46.81,46.59,46.69,174200.0,36.6515,36.7851,36.6122,36.6908,174200.0
2011-05-13 15:00:00,46.69,46.75,46.54,46.65,384900.0,36.6908,36.7379,36.5729,36.6594,384900.0
2011-05-16 09:30:00,46.47,46.59,46.23,46.51,164400.0,36.5179,36.6122,36.3293,36.5493,164400.0
2011-05-16 10:00:00,46.5,46.83,46.5,46.81,136200.0,36.5415,36.8008,36.5415,36.7851,136200.0
2011-05-16 11:00:00,46.83,46.94,46.59,46.6,174100.0,36.8008,36.8873,36.6122,36.6201,174100.0
2011-05-16 12:00:00,46.6,46.71,46.5,46.51,169300.0,36.6201,36.7065,36.5415,36.5493,169300.0
2011-05-16 13:00:00,46.5,46.68,46.44,46.64,201800.0,36.5415,36.6829,36.4943,36.6515,201800.0
2011-05-16 14:00:00,46.64,46.71,46.48,46.54,497700.0,36.6515,36.7065,36.5258,36.5729,497700.0
2011-05-16 15:00:00,46.54,46.59,46.1,46.26,761800.0,36.5729,36.6122,36.2271,36.3529,761800.0
2011-05-17 09:30:00,46.28,46.3,46.06,46.19,229700.0,36.3686,36.3843,36.1957,36.2979,229700.0
2011-05-17 10:00:00,46.2,46.33,46.07,46.14,397700.0,36.3057,36.4079,36.2036,36.2586,397700.0
2011-05-17 11:00:00,46.14,46.21,45.95,46.2,623100.0,36.2586,36.3136,36.1093,36.3057,623100.0
2011-05-17 12:00:00,46.2,46.42,46.2,46.3,310000.0,36.3057,36.4786,36.3057,36.3843,310000.0
2011-05-17 13:00:00,46.3,46.44,46.25,46.38,414400.0,36.3843,36.4943,36.345,36.4472,414400.0
2011-05-17 14:00:00,46.38,46.58,46.33,46.55,472500.0,36.4472,36.6043,36.4079,36.5808,472500.0
2011-05-17 15:00:00,46.55,46.66,46.42,46.53,1102400.0,36.5808,36.6672,36.4786,36.5651,1102400.0
2011-05-18 09:30:00,46.45,46.65,46.23,46.45,171800.0,36.5022,36.6594,36.3293,36.5022,171800.0
2011-05-18 10:00:00,46.45,46.82,46.42,46.79,247700.0,36.5022,36.793,36.4786,36.7694,247700.0
2011-05-18 11:00:00,46.79,47.02,46.79,46.99,375500.0,36.7694,36.9501,36.7694,36.9265,375500.0
2011-05-18 12:00:00,46.99,47.0,46.86,46.86,214700.0,36.9265,36.9344,36.8244,36.8244,214700.0
2011-05-18 13:00:00,46.86,47.03,46.84,47.03,228900.0,36.8244,36.958,36.8087,36.958,228900.0
2011-05-18 14:00:00,47.03,47.09,46.92,46.99,453000.0,36.958,37.0051,36.8715,36.9265,453000.0
2011-05-18 15:00:00,46.99,47.14,46.98,47.07,375000.0,36.9265,37.0444,36.9187,36.9894,375000.0
2011-05-19 09:30:00,47.12,47.26,46.88,47.13,136900.0,37.0287,37.1387,36.8401,37.0366,136900.0
2011-05-19 10:00:00,47.12,47.13,46.75,46.78,176800.0,37.0287,37.0366,36.7379,36.7615,176800.0
2011-05-19 11:00:00,46.77,46.96,46.75,46.96,124500.0,36.7537,36.903,36.7379,36.903,124500.0
2011-05-19 12:00:00,46.93,47.08,46.86,47.04,109300.0,36.8794,36.9973,36.8244,36.9658,109300.0
2011-05-19 13:00:00,47.04,47.13,47.0,47.13,153900.0,36.9658,37.0366,36.9344,37.0366,153900.0
2011-05-19 14:00:00,47.12,47.18,46.88,47.02,265900.0,37.0287,37.0759,36.8401,36.9501,265900.0
2011-05-19 15:00:00,47.02,47.14,46.95,47.12,373800.0,36.9501,37.0444,36.8951,37.0287,373800.0
2011-05-20 09:30:00,47.06,47.2,46.91,46.95,177500.0,36.9816,37.0916,36.8637,36.8951,177500.0
2011-05-20 10:00:00,46.95,46.95,46.57,46.63,249600.0,36.8951,36.8951,36.5965,36.6436,249600.0
2011-05-20 11:00:00,46.62,46.89,46.55,46.79,218100.0,36.6358,36.848,36.5808,36.7694,218100.0
2011-05-20 12:00:00,46.8,47.08,46.76,46.92,146600.0,36.7772,36.9973,36.7458,36.8715,146600.0
2011-05-20 13:00:00,46.92,47.11,46.92,47.07,159800.0,36.8715,37.0208,36.8715,36.9894,159800.0
2011-05-20 14:00:00,47.07,47.09,46.95,46.96,210600.0,36.9894,37.0051,36.8951,36.903,210600.0
2011-05-20 15:00:00,46.95,46.98,46.74,46.8,357200.0,36.8951,36.9187,36.7301,36.7772,357200.0
2011-05-23 09:30:00,45.88,46.26,45.49,46.12,309400.0,36.0543,36.3529,35.7478,36.2429,309400.0
2011-05-23 10:00:00,46.11,46.29,46.04,46.17,305800.0,36.235,36.3765,36.18,36.2822,305800.0
2011-05-23 11:00:00,46.16,46.28,46.08,46.22,336700.0,36.2743,36.3686,36.2114,36.3214,336700.0
2011-05-23 12:00:00,46.22,46.27,46.09,46.26,142400.0,36.3214,36.3607,36.2193,36.3529,142400.0
2011-05-23 13:00:00,46.26,46.27,46.08,46.19,446400.0,36.3529,36.3607,36.2114,36.2979,446400.0
2011-05-23 14:00:00,46.2,46.41,46.16,46.24,289000.0,36.3057,36.4708,36.2743,36.3372,289000.0
2011-05-23 15:00:00,46.24,46.3,46.14,46.17,489100.0,36.3372,36.3843,36.2586,36.2822,489100.0
2011-05-24 09:30:00,46.47,46.88,46.44,46.64,401700.0,36.5179,36.8401,36.4943,36.6515,401700.0
2011-05-24 10:00:00,46.65,46.79,46.53,46.59,354200.0,36.6594,36.7694,36.5651,36.6122,354200.0
2011-05-24 11:00:00,46.6,46.68,46.41,46.44,308800.0,36.6201,36.6829,36.4708,36.4943,308800.0
2011-05-24 12:00:00,46.43,46.59,46.34,46.5,278800.0,36.4865,36.6122,36.4157,36.5415,278800.0
2011-05-24 13:00:00,46.51,46.56,46.29,46.32,333900.0,36.5493,36.5886,36.3765,36.4,333900.0
2011-05-24 14:00:00,46.32,46.57,46.3,46.45,413000.0,36.4,36.5965,36.3843,36.5022,413000.0
2011-05-24 15:00:00,46.46,46.58,46.37,46.38,857000.0,36.51,36.6043,36.4393,36.4472,857000.0
2011-05-25 09:30:00,46.13,46.22,46.03,46.2,185400.0,36.2507,36.3214,36.1721,36.3057,185400.0
2011-05-25 10:00:00,46.2,46.38,46.06,46.34,402400.0,36.3057,36.4472,36.1957,36.4157,402400.0
2011-05-25 11:00:00,46.35,46.8,46.29,46.63,365800.0,36.4236,36.7772,36.3765,36.6436,365800.0
2011-05-25 12:00:00,46.63,46.68,46.55,46.63,172200.0,36.6436,36.6829,36.5808,36.6436,172200.0
2011-05-25 13:00:00,46.63,46.65,46.51,46.63,181500.0,36.6436,36.6594,36.5493,36.6436,181500.0
2011-05-25 14:00:00,46.63,46.75,46.6,46.75,235100.0,36.6436,36.7379,36.6201,36.7379,235100.0
2011-05-25 15:00:00,46.74,46.94,46.49,46.5,515600.0,36.7301,36.8873,36.5336,36.5415,515600.0
2011-05-26 09:30:00,46.29,46.53,46.28,46.42,158500.0,36.3765,36.5651,36.3686,36.4786,158500.0
2011-05-26 10:00:00,46.44,46.5,46.29,46.46,225100.0,36.4943,36.5415,36.3765,36.51,225100.0
2011-05-26 11:00:00,46.45,46.66,46.41,46.63,159200.0,36.5022,36.6672,36.4708,36.6436,159200.0
2011-05-26 12:00:00,46.62,46.68,46.52,46.64,101800.0,36.6358,36.6829,36.5572,36.6515,101800.0
2011-05-26 13:00:00,46.64,46.75,46.6,46.68,181200.0,36.6515,36.7379,36.6201,36.6829,181200.0
2011-05-26 14:00:00,46.68,46.99,46.68,46.93,317600.0,36.6829,36.9265,36.6829,36.8794,317600.0
2011-05-26 15:00:00,46.92,47.0,46.79,46.9,352500.0,36.8715,36.9344,36.7694,36.8558,352500.0
2011-05-27 09:30:00,47.0,47.23,46.97,47.2,99000.0,36.9344,37.1151,36.9108,37.0916,99000.0
2011-05-27 10:00:00,47.19,47.23,47.07,47.18,257600.0,37.0837,37.1151,36.9894,37.0759,257600.0
2011-05-27 11:00:00,47.18,47.38,47.17,47.38,156700.0,37.0759,37.233,37.068,37.233,156700.0
2011-05-27 12:00:00,47.37,47.5,47.33,47.47,249800.0,37.2252,37.3273,37.1937,37.3037,249800.0
2011-05-27 13:00:00,47.48,47.59,47.47,47.55,334600.0,37.3116,37.398,37.3037,37.3666,334600.0
2011-05-27 14:00:00,47.55,47.62,47.48,47.55,393500.0,37.3666,37.4216,37.3116,37.3666,393500.0
2011-05-27 15:00:00,47.55,47.62,47.54,47.6,492600.0,37.3666,37.4216,37.3588,37.4059,492600.0
2011-05-31 09:30:00,47.74,47.87,47.62,47.62,214800.0,37.5159,37.6181,37.4216,37.4216,214800.0
2011-05-31 10:00:00,47.61,47.64,47.38,47.39,209000.0,37.4138,37.4373,37.233,37.2409,209000.0
2011-05-31 11:00:00,47.38,47.59,47.37,47.56,199100.0,37.233,37.398,37.2252,37.3745,199100.0
2011-05-31 12:00:00,47.56,47.67,47.48,47.62,180600.0,37.3745,37.4609,37.3116,37.4216,180600.0
2011-05-31 13:00:00,47.61,47.8,47.61,47.78,160800.0,37.4138,37.5631,37.4138,37.5474,160800.0
2011-05-31 14:00:00,47.77,47.79,47.63,47.73,244200.0,37.5395,37.5552,37.4295,37.5081,244200.0
2011-05-31 15:00:00,47.72,47.91,47.68,47.9,579400.0,37.5002,37.6495,37.4688,37.6417,579400.0
2011-06-01 09:30:00,47.62,47.91,47.58,47.86,108600.0,37.4216,37.6495,37.3902,37.6102,108600.0
2011-06-01 10:00:00,47.84,47.84,47.44,47.52,217900.0,37.5945,37.5945,37.2802,37.343,217900.0
2011-06-01 11:00:00,47.52,47.67,47.51,47.66,150800.0,37.343,37.4609,37.3352,37.4531,150800.0
2011-06-01 12:00:00,47.65,47.67,47.35,47.46,249900.0,37.4452,37.4609,37.2094,37.2959,249900.0
2011-06-01 13:00:00,47.47,47.51,47.15,47.27,158100.0,37.3037,37.3352,37.0523,37.1466,158100.0
2011-06-01 14:00:00,47.27,47.27,47.06,47.16,315500.0,37.1466,37.1466,36.9816,37.0601,315500.0
2011-06-01 15:00:00,47.16,47.22,46.88,46.89,479800.0,37.0601,37.1073,36.8401,36.848,479800.0
2011-06-02 09:30:00,46.89,47.13,46.66,47.1,109700.0,36.848,37.0366,36.6672,37.013,109700.0
2011-06-02 10:00:00,47.11,47.25,47.06,47.06,120000.0,37.0208,37.1309,36.9816,36.9816,120000.0
2011-06-02 11:00:00,47.06,47.15,46.88,46.95,314000.0,36.9816,37.0523,36.8401,36.8951,314000.0
2011-06-02 12:00:00,46.96,47.1,46.85,47.08,108700.0,36.903,37.013,36.8165,36.9973,108700.0
2011-06-02 13:00:00,47.08,47.36,47.08,47.34,184200.0,36.9973,37.2173,36.9973,37.2016,184200.0
2011-06-02 14:00:00,47.33,47.37,47.16,47.35,215800.0,37.1937,37.2252,37.0601,37.2094,215800.0
2011-06-02 15:00:00,47.35,47.39,47.23,47.27,480300.0,37.2094,37.2409,37.1151,37.1466,480300.0
2011-06-03 09:30:00,46.75,46.89,46.43,46.5,586700.0,36.7379,36.848,36.4865,36.5415,586700.0
2011-06-03 10:00:00,46.51,46.68,46.39,46.55,554000.0,36.5493,36.6829,36.455,36.5808,554000.0
2011-06-03 11:00:00,46.56,46.62,46.5,46.6,228000.0,36.5886,36.6358,36.5415,36.6201,228000.0
2011-06-03 12:00:00,46.6,46.65,46.57,46.62,203600.0,36.6201,36.6594,36.5965,36.6358,203600.0
2011-06-03 13:00:00,46.62,46.64,46.5,46.54,704400.0,36.6358,36.6515,36.5415,36.5729,704400.0
2011-06-03 14:00:00,46.54,46.61,46.36,46.37,340900.0,36.5729,36.6279,36.4315,36.4393,340900.0
2011-06-03 15:00:00,46.38,46.62,46.26,46.48,1043700.0,36.4472,36.6358,36.3529,36.5258,1043700.0
2011-06-06 09:30:00,46.43,46.54,46.25,46.39,133500.0,36.4865,36.5729,36.345,36.455,133500.0
2011-06-06 10:00:00,46.39,46.57,46.23,46.48,409400.0,36.455,36.5965,36.3293,36.5258,409400.0
2011-06-06 11:00:00,46.5,46.74,46.5,46.69,329200.0,36.5415,36.7301,36.5415,36.6908,329200.0
2011-06-06 12:00:00,46.69,46.72,46.63,46.72,301600.0,36.6908,36.7144,36.6436,36.7144,301600.0
2011-06-06 13:00:00,46.72,46.83,46.53,46.55,361000.0,36.7144,36.8008,36.5651,36.5808,361000.0
2011-06-06 14:00:00,46.55,46.62,46.44,46.49,269100.0,36.5808,36.6358,36.4943,36.5336,269100.0
2011-06-06 15:00:00,46.49,46.57,46.36,46.46,702500.0,36.5336,36.5965,36.4315,36.51,702500.0
2011-06-07 09:30:00,46.54,46.74,46.53,46.6,295900.0,36.5729,36.7301,36.5651,36.6201,295900.0
2011-06-07 10:00:00,46.61,46.76,46.59,46.71,116900.0,36.6279,36.7458,36.6122,36.7065,116900.0
2011-06-07 11:00:00,46.71,46.81,46.52,46.8,342000.0,36.7065,36.7851,36.5572,36.7772,342000.0
2011-06-07 12:00:00,46.81,46.87,46.62,46.69,186500.0,36.7851,36.8322,36.6358,36.6908,186500.0
2011-06-07 13:00:00,46.69,46.94,46.64,46.91,276800.0,36.6908,36.8873,36.6515,36.8637,276800.0
2011-06-07 14:00:00,46.92,47.0,46.9,46.93,287400.0,36.8715,36.9344,36.8558,36.8794,287400.0
2011-06-07 15:00:00,46.91,46.95,46.65,46.67,743800.0,36.8637,36.8951,36.6594,36.6751,743800.0
2011-06-08 09:30:00,46.44,46.47,45.7,45.77,211300.0,36.4943,36.5179,35.9128,35.9678,211300.0
2011-06-08 10:00:00,45.77,45.98,45.75,45.9,596000.0,35.9678,36.1328,35.9521,36.07,596000.0
2011-06-08 11:00:00,45.9,46.0,45.82,45.99,349400.0,36.07,36.1486,36.0071,36.1407,349400.0
2011-06-08 12:00:00,45.99,46.01,45.81,45.98,1046800.0,36.1407,36.1564,35.9993,36.1328,1046800.0
2011-06-08 13:00:00,45.99,46.14,45.74,45.8,186200.0,36.1407,36.2586,35.9442,35.9914,186200.0
2011-06-08 14:00:00,45.8,45.91,45.61,45.76,483700.0,35.9914,36.0778,35.8421,35.96,483700.0
2011-06-08 15:00:00,45.74,45.79,45.6,45.66,913900.0,35.9442,35.9835,35.8342,35.8814,913900.0
2011-06-09 09:30:00,45.77,45.9,45.71,45.82,229700.0,35.9678,36.07,35.9207,36.0071,229700.0
2011-06-09 10:00:00,45.82,45.97,45.78,45.87,552600.0,36.0071,36.125,35.9757,36.0464,552600.0
2011-06-09 11:00:00,45.87,45.95,45.7,45.9,791500.0,36.0464,36.1093,35.9128,36.07,791500.0
2011-06-09 12:00:00,45.9,46.03,45.79,45.8,784700.0,36.07,36.1721,35.9835,35.9914,784700.0
2011-06-09 13:00:00,45.8,45.86,45.78,45.79,657000.0,35.9914,36.0385,35.9757,35.9835,657000.0
2011-06-09 14:00:00,45.79,45.92,45.71,45.82,866300.0,35.9835,36.0857,35.9207,36.0071,866300.0
2011-06-09 15:00:00,45.83,45.84,45.52,45.57,796100.0,36.015,36.0228,35.7714,35.8107,796100.0
2011-06-10 09:30:00,45.6,45.6,45.03,45.05,173400.0,35.8342,35.8342,35.3863,35.402,173400.0
2011-06-10 10:00:00,45.05,45.07,44.78,44.83,341500.0,35.402,35.4177,35.1898,35.2291,341500.0
2011-06-10 11:00:00,44.84,45.06,44.73,45.03,344300.0,35.237,35.4099,35.1505,35.3863,344300.0
2011-06-10 12:00:00,45.03,45.33,45.03,45.31,503200.0,35.3863,35.6221,35.3863,35.6063,503200.0
2011-06-10 13:00:00,45.3,45.3,45.09,45.2,399300.0,35.5985,35.5985,35.4335,35.5199,399300.0
2011-06-10 14:00:00,45.2,45.6,45.2,45.6,408200.0,35.5199,35.8342,35.5199,35.8342,408200.0
2011-06-10 15:00:00,45.6,45.64,45.29,45.3,1084900.0,35.8342,35.8657,35.5906,35.5985,1084900.0
2011-06-13 09:30:00,45.31,45.71,45.2,45.59,158300.0,35.6063,35.9207,35.5199,35.8264,158300.0
2011-06-13 10:00:00,45.59,45.68,45.38,45.39,386900.0,35.8264,35.8971,35.6613,35.6692,386900.0
2011-06-13 11:00:00,45.39,45.45,45.3,45.32,230600.0,35.6692,35.7164,35.5985,35.6142,230600.0
2011-06-13 12:00:00,45.32,45.41,45.26,45.39,248700.0,35.6142,35.6849,35.567,35.6692,248700.0
2011-06-13 13:00:00,45.39,45.59,45.25,45.59,484400.0,35.6692,35.8264,35.5592,35.8264,484400.0
2011-06-13 14:00:00,45.58,45.6,45.43,45.43,495300.0,35.8185,35.8342,35.7006,35.7006,495300.0
2011-06-13 15:00:00,45.43,45.55,45.39,45.41,805200.0,35.7006,35.7949,35.6692,35.6849,805200.0
2011-06-14 09:30:00,45.65,46.09,45.59,45.99,432000.0,35.8735,36.2193,35.8264,36.1407,432000.0
2011-06-14 10:00:00,45.98,46.18,45.97,46.05,1191800.0,36.1328,36.29,36.125,36.1879,1191800.0
2011-06-14 11:00:00,46.04,46.04,45.81,45.87,351500.0,36.18,36.18,35.9993,36.0464,351500.0
2011-06-14 12:00:00,45.87,45.94,45.79,45.91,225400.0,36.0464,36.1014,35.9835,36.0778,225400.0
2011-06-14 13:00:00,45.91,45.96,45.81,45.88,277000.0,36.0778,36.1171,35.9993,36.0543,277000.0
2011-06-14 14:00:00,45.89,46.01,45.87,45.95,295800.0,36.0621,36.1564,36.0464,36.1093,295800.0
2011-06-14 15:00:00,45.95,45.99,45.75,45.82,955000.0,36.1093,36.1407,35.9521,36.0071,955000.0
2011-06-15 09:30:00,45.48,45.64,45.34,45.58,138800.0,35.7399,35.8657,35.6299,35.8185,138800.0
2011-06-15 10:00:00,45.58,45.69,45.54,45.6,324000.0,35.8185,35.905,35.7871,35.8342,324000.0
2011-06-15 11:00:00,45.61,45.68,45.2,45.27,368100.0,35.8421,35.8971,35.5199,35.5749,368100.0
2011-06-15 12:00:00,45.28,45.42,45.12,45.29,338700.0,35.5828,35.6928,35.457,35.5906,338700.0
2011-06-15 13:00:00,45.3,45.31,45.15,45.26,340700.0,35.5985,35.6063,35.4806,35.567,340700.0
2011-06-15 14:00:00,45.26,45.34,45.1,45.17,455300.0,35.567,35.6299,35.4413,35.4963,455300.0
2011-06-15 15:00:00,45.18,45.19,45.02,45.11,730600.0,35.5042,35.512,35.3784,35.4492,730600.0
2011-06-16 09:30:00,45.19,45.26,44.98,45.21,232800.0,35.512,35.567,35.347,35.5278,232800.0
2011-06-16 10:00:00,45.2,45.54,45.03,45.53,424900.0,35.5199,35.7871,35.3863,35.7792,424900.0
2011-06-16 11:00:00,45.53,45.61,45.34,45.44,293600.0,35.7792,35.8421,35.6299,35.7085,293600.0
2011-06-16 12:00:00,45.44,45.59,45.44,45.55,229500.0,35.7085,35.8264,35.7085,35.7949,229500.0
2011-06-16 13:00:00,45.55,45.57,45.23,45.23,361500.0,35.7949,35.8107,35.5435,35.5435,361500.0
2011-06-16 14:00:00,45.23,45.23,44.78,44.97,445000.0,35.5435,35.5435,35.1898,35.3392,445000.0
2011-06-16 15:00:00,44.97,45.31,44.96,45.26,514800.0,35.3392,35.6063,35.3313,35.567,514800.0
2011-06-17 09:30:00,45.82,46.08,45.62,45.85,818500.0,36.0071,36.2114,35.8499,36.0307,818500.0
2011-06-17 10:00:00,45.85,45.93,45.56,45.56,370100.0,36.0307,36.0936,35.8028,35.8028,370100.0
2011-06-17 11:00:00,45.55,45.74,45.39,45.7,307500.0,35.7949,35.9442,35.6692,35.9128,307500.0
2011-06-17 12:00:00,45.71,45.76,45.55,45.6,272700.0,35.9207,35.96,35.7949,35.8342,272700.0
2011-06-17 13:00:00,45.6,45.65,45.47,45.56,279700.0,35.8342,35.8735,35.7321,35.8028,279700.0
2011-06-17 14:00:00,45.56,45.66,45.51,45.58,381800.0,35.8028,35.8814,35.7635,35.8185,381800.0
2011-06-17 15:00:00,45.58,45.62,45.35,45.47,681400.0,35.8185,35.8499,35.6378,35.7321,681400.0
2011-06-20 09:30:00,45.41,45.72,45.31,45.51,207600.0,35.6849,35.9285,35.6063,35.7635,207600.0
2011-06-20 10:00:00,45.51,45.53,45.24,45.4,196400.0,35.7635,35.7792,35.5513,35.6771,196400.0
2011-06-20 11:00:00,45.41,45.64,45.36,45.63,275600.0,35.6849,35.8657,35.6456,35.8578,275600.0
2011-06-20 12:00:00,45.64,45.7,45.54,45.61,309600.0,35.8657,35.9128,35.7871,35.8421,309600.0
2011-06-20 13:00:00,45.61,45.63,45.47,45.49,155800.0,35.8421,35.8578,35.7321,35.7478,155800.0
2011-06-20 14:00:00,45.5,45.61,45.48,45.57,192400.0,35.7556,35.8421,35.7399,35.8107,192400.0
2011-06-20 15:00:00,45.57,45.59,45.42,45.56,623900.0,35.8107,35.8264,35.6928,35.8028,623900.0
2011-06-21 09:30:00,46.0,46.2,45.66,46.19,494900.0,36.1486,36.3057,35.8814,36.2979,494900.0
2011-06-21 10:00:00,46.19,46.5,46.12,46.45,1234800.0,36.2979,36.5415,36.2429,36.5022,1234800.0
2011-06-21 11:00:00,46.46,46.5,46.3,46.38,599500.0,36.51,36.5415,36.3843,36.4472,599500.0
2011-06-21 12:00:00,46.38,46.5,46.33,46.5,563800.0,36.4472,36.5415,36.4079,36.5415,563800.0
2011-06-21 13:00:00,46.5,46.5,46.33,46.44,208400.0,36.5415,36.5415,36.4079,36.4943,208400.0
2011-06-21 14:00:00,46.43,46.57,46.43,46.55,766800.0,36.4865,36.5965,36.4865,36.5808,766800.0
2011-06-21 15:00:00,46.55,46.58,46.48,46.53,1233100.0,36.5808,36.6043,36.5258,36.5651,1233100.0
2011-06-22 09:30:00,46.29,46.49,46.21,46.41,130300.0,36.3765,36.5336,36.3136,36.4708,130300.0
2011-06-22 10:00:00,46.41,46.51,46.21,46.44,277300.0,36.4708,36.5493,36.3136,36.4943,277300.0
2011-06-22 11:00:00,46.44,46.49,46.38,46.43,205100.0,36.4943,36.5336,36.4472,36.4865,205100.0
2011-06-22 12:00:00,46.42,46.45,46.13,46.35,167800.0,36.4786,36.5022,36.2507,36.4236,167800.0
2011-06-22 13:00:00,46.35,46.39,46.27,46.35,185700.0,36.4236,36.455,36.3607,36.4236,185700.0
2011-06-22 14:00:00,46.37,46.42,46.04,46.1,343900.0,36.4393,36.4786,36.18,36.2271,343900.0
2011-06-22 15:00:00,46.11,46.29,46.05,46.08,813600.0,36.235,36.3765,36.1879,36.2114,813600.0
2011-06-23 09:30:00,45.51,45.58,45.33,45.49,175800.0,35.7635,35.8185,35.6221,35.7478,175800.0
2011-06-23 10:00:00,45.49,45.6,45.36,45.44,364700.0,35.7478,35.8342,35.6456,35.7085,364700.0
2011-06-23 11:00:00,45.44,45.53,45.39,45.48,214800.0,35.7085,35.7792,35.6692,35.7399,214800.0
2011-06-23 12:00:00,45.49,45.57,45.4,45.53,338900.0,35.7478,35.8107,35.6771,35.7792,338900.0
2011-06-23 13:00:00,45.53,45.59,45.43,45.53,410500.0,35.7792,35.8264,35.7006,35.7792,410500.0
2011-06-23 14:00:00,45.54,45.67,45.28,45.64,414200.0,35.7871,35.8892,35.5828,35.8657,414200.0
2011-06-23 15:00:00,45.68,45.78,45.48,45.65,1570800.0,35.8971,35.9757,35.7399,35.8735,1570800.0
2011-06-24 09:30:00,45.56,45.7,45.37,45.47,101400.0,35.8028,35.9128,35.6535,35.7321,101400.0
2011-06-24 10:00:00,45.48,45.56,45.28,45.35,367000.0,35.7399,35.8028,35.5828,35.6378,367000.0
2011-06-24 11:00:00,45.35,45.54,45.33,45.36,240700.0,35.6378,35.7871,35.6221,35.6456,240700.0
2011-06-24 12:00:00,45.37,45.42,45.28,45.35,156000.0,35.6535,35.6928,35.5828,35.6378,156000.0
2011-06-24 13:00:00,45.35,45.51,45.29,45.47,310300.0,35.6378,35.7635,35.5906,35.7321,310300.0
2011-06-24 14:00:00,45.46,45.48,45.37,45.41,326200.0,35.7242,35.7399,35.6535,35.6849,326200.0
2011-06-24 15:00:00,45.41,45.45,45.22,45.4,919000.0,35.6849,35.7164,35.5356,35.6771,919000.0
2011-06-27 09:30:00,45.36,45.6,45.19,45.46,179400.0,35.6456,35.8342,35.512,35.7242,179400.0
2011-06-27 10:00:00,45.47,45.77,45.44,45.53,218200.0,35.7321,35.9678,35.7085,35.7792,218200.0
2011-06-27 11:00:00,45.53,45.66,45.45,45.63,333400.0,35.7792,35.8814,35.7164,35.8578,333400.0
2011-06-27 12:00:00,45.63,45.84,45.63,45.79,309500.0,35.8578,36.0228,35.8578,35.9835,309500.0
2011-06-27 13:00:00,45.79,45.81,45.59,45.76,192200.0,35.9835,35.9993,35.8264,35.96,192200.0
2011-06-27 14:00:00,45.76,45.99,45.76,45.96,255300.0,35.96,36.1407,35.96,36.1171,255300.0
2011-06-27 15:00:00,45.95,45.98,45.76,45.77,549000.0,36.1093,36.1328,35.96,35.9678,549000.0
2011-06-28 09:30:00,45.87,45.96,45.7,45.91,152300.0,36.0464,36.1171,35.9128,36.0778,152300.0
2011-06-28 10:00:00,45.91,46.2,45.89,45.98,328600.0,36.0778,36.3057,36.0621,36.1328,328600.0
2011-06-28 11:00:00,46.0,46.06,45.88,45.92,296600.0,36.1486,36.1957,36.0543,36.0857,296600.0
2011-06-28 12:00:00,45.92,46.01,45.9,45.91,131800.0,36.0857,36.1564,36.07,36.0778,131800.0
2011-06-28 13:00:00,45.91,45.95,45.86,45.9,282500.0,36.0778,36.1093,36.0385,36.07,282500.0
2011-06-28 14:00:00,45.9,46.0,45.87,45.95,424900.0,36.07,36.1486,36.0464,36.1093,424900.0
2011-06-28 15:00:00,45.95,45.98,45.83,45.88,1107400.0,36.1093,36.1328,36.015,36.0543,1107400.0
2011-06-29 09:30:00,46.19,46.19,45.89,46.01,203300.0,36.2979,36.2979,36.0621,36.1564,203300.0
2011-06-29 10:00:00,46.01,46.05,45.86,45.98,277100.0,36.1564,36.1879,36.0385,36.1328,277100.0
2011-06-29 11:00:00,45.98,46.2,45.97,46.2,437300.0,36.1328,36.3057,36.125,36.3057,437300.0
2011-06-29 12:00:00,46.19,46.2,46.0,46.1,367600.0,36.2979,36.3057,36.1486,36.2271,367600.0
2011-06-29 13:00:00,46.1,46.18,45.91,45.96,417300.0,36.2271,36.29,36.0778,36.1171,417300.0
2011-06-29 14:00:00,45.96,46.04,45.78,45.97,325000.0,36.1171,36.18,35.9757,36.125,325000.0
2011-06-29 15:00:00,45.97,46.05,45.94,46.0,659100.0,36.125,36.1879,36.1014,36.1486,659100.0
2011-06-30 09:30:00,45.98,46.34,45.45,46.08,410600.0,36.1328,36.4157,35.7164,36.2114,410600.0
2011-06-30 10:00:00,46.08,46.15,45.91,46.02,377400.0,36.2114,36.2664,36.0778,36.1643,377400.0
2011-06-30 11:00:00,46.02,46.11,46.0,46.04,408900.0,36.1643,36.235,36.1486,36.18,408900.0
2011-06-30 12:00:00,46.04,46.06,45.99,46.05,277000.0,36.18,36.1957,36.1407,36.1879,277000.0
2011-06-30 13:00:00,46.05,46.08,46.0,46.05,400700.0,36.1879,36.2114,36.1486,36.1879,400700.0
2011-06-30 14:00:00,46.05,46.07,45.97,46.04,388800.0,36.1879,36.2036,36.125,36.18,388800.0
2011-06-30 15:00:00,46.04,46.1,45.99,46.01,1057800.0,36.18,36.2271,36.1407,36.1564,1057800.0
2011-07-01 09:30:00,46.13,46.16,45.96,46.13,217600.0,36.2507,36.2743,36.1171,36.2507,217600.0
2011-07-01 10:00:00,46.13,46.35,46.13,46.32,989200.0,36.2507,36.4236,36.2507,36.4,989200.0
2011-07-01 11:00:00,46.33,46.36,46.24,46.25,594600.0,36.4079,36.4315,36.3372,36.345,594600.0
2011-07-01 12:00:00,46.26,46.36,46.24,46.32,763900.0,36.3529,36.4315,36.3372,36.4,763900.0
2011-07-01 13:00:00,46.32,46.42,46.3,46.4,741500.0,36.4,36.4786,36.3843,36.4629,741500.0
2011-07-01 14:00:00,46.41,46.51,46.37,46.5,814400.0,36.4708,36.5493,36.4393,36.5415,814400.0
2011-07-01 15:00:00,46.49,46.5,46.32,46.46,1125000.0,36.5336,36.5415,36.4,36.51,1125000.0
2011-07-05 09:30:00,46.34,46.42,46.06,46.13,213800.0,36.4157,36.4786,36.1957,36.2507,213800.0
2011-07-05 10:00:00,46.14,46.18,45.8,45.84,427500.0,36.2586,36.29,35.9914,36.0228,427500.0
2011-07-05 11:00:00,45.84,45.97,45.69,45.95,440400.0,36.0228,36.125,35.905,36.1093,440400.0
2011-07-05 12:00:00,45.94,45.98,45.69,45.78,436000.0,36.1014,36.1328,35.905,35.9757,436000.0
2011-07-05 13:00:00,45.79,45.88,45.68,45.83,244900.0,35.9835,36.0543,35.8971,36.015,244900.0
2011-07-05 14:00:00,45.84,45.86,45.56,45.66,430400.0,36.0228,36.0385,35.8028,35.8814,430400.0
2011-07-05 15:00:00,45.66,45.79,45.57,45.65,1056700.0,35.8814,35.9835,35.8107,35.8735,1056700.0
2011-07-06 09:30:00,45.69,45.8,45.54,45.61,139600.0,35.905,35.9914,35.7871,35.8421,139600.0
2011-07-06 10:00:00,45.61,45.71,45.42,45.6,381400.0,35.8421,35.9207,35.6928,35.8342,381400.0
2011-07-06 11:00:00,45.61,45.64,45.43,45.56,423900.0,35.8421,35.8657,35.7006,35.8028,423900.0
2011-07-06 12:00:00,45.56,45.58,45.43,45.57,231600.0,35.8028,35.8185,35.7006,35.8107,231600.0
2011-07-06 13:00:00,45.57,45.58,45.3,45.37,417000.0,35.8107,35.8185,35.5985,35.6535,417000.0
2011-07-06 14:00:00,45.37,45.41,45.24,45.25,525200.0,35.6535,35.6849,35.5513,35.5592,525200.0
2011-07-06 15:00:00,45.24,45.29,45.18,45.29,916800.0,35.5513,35.5906,35.5042,35.5906,916800.0
2011-07-07 09:30:00,45.58,45.83,45.56,45.7,244100.0,35.8185,36.015,35.8028,35.9128,244100.0
2011-07-07 10:00:00,45.7,45.85,45.63,45.68,969600.0,35.9128,36.0307,35.8578,35.8971,969600.0
2011-07-07 11:00:00,45.67,45.75,45.55,45.58,307400.0,35.8892,35.9521,35.7949,35.8185,307400.0
2011-07-07 12:00:00,45.58,45.63,45.54,45.61,412300.0,35.8185,35.8578,35.7871,35.8421,412300.0
2011-07-07 13:00:00,45.61,45.84,45.6,45.74,692900.0,35.8421,36.0228,35.8342,35.9442,692900.0
2011-07-07 14:00:00,45.75,45.81,45.72,45.8,606300.0,35.9521,35.9993,35.9285,35.9914,606300.0
2011-07-07 15:00:00,45.8,45.83,45.69,45.71,1136700.0,35.9914,36.015,35.905,35.9207,1136700.0
2011-07-08 09:30:00,45.28,45.48,45.28,45.46,218100.0,35.5828,35.7399,35.5828,35.7242,218100.0
2011-07-08 10:00:00,45.46,45.49,45.29,45.38,2169000.0,35.7242,35.7478,35.5906,35.6613,2169000.0
2011-07-08 11:00:00,45.36,45.44,45.31,45.38,405100.0,35.6456,35.7085,35.6063,35.6613,405100.0
2011-07-08 12:00:00,45.38,45.46,45.34,45.38,256300.0,35.6613,35.7242,35.6299,35.6613,256300.0
2011-07-08 13:00:00,45.38,45.41,45.11,45.11,3453300.0,35.6613,35.6849,35.4492,35.4492,3453300.0
2011-07-08 14:00:00,45.11,45.2,44.88,44.93,623800.0,35.4492,35.5199,35.2684,35.3077,623800.0
2011-07-08 15:00:00,44.94,45.18,44.92,45.09,1311400.0,35.3156,35.5042,35.2999,35.4335,1311400.0
2011-07-11 09:30:00,44.65,44.72,44.28,44.69,214900.0,35.0877,35.1427,34.7969,35.1191,214900.0
2011-07-11 10:00:00,44.68,44.71,44.35,44.36,773300.0,35.1113,35.1348,34.8519,34.8598,773300.0
2011-07-11 11:00:00,44.36,44.36,44.2,44.28,376000.0,34.8598,34.8598,34.7341,34.7969,376000.0
2011-07-11 12:00:00,44.28,44.36,44.21,44.25,170400.0,34.7969,34.8598,34.7419,34.7733,170400.0
2011-07-11 13:00:00,44.25,44.27,44.06,44.27,305400.0,34.7733,34.7891,34.624,34.7891,305400.0
2011-07-11 14:00:00,44.27,44.3,44.14,44.15,558300.0,34.7891,34.8126,34.6869,34.6948,558300.0
2011-07-11 15:00:00,44.16,44.19,44.07,44.15,977500.0,34.7026,34.7262,34.6319,34.6948,977500.0
2011-07-12 09:30:00,43.49,43.72,43.23,43.72,570400.0,34.1761,34.3569,33.9718,34.3569,570400.0
2011-07-12 10:00:00,43.72,43.72,43.42,43.51,561200.0,34.3569,34.3569,34.1211,34.1918,561200.0
2011-07-12 11:00:00,43.51,43.65,43.49,43.53,483900.0,34.1918,34.3018,34.1761,34.2075,483900.0
2011-07-12 12:00:00,43.52,43.62,43.49,43.52,276800.0,34.1997,34.2783,34.1761,34.1997,276800.0
2011-07-12 13:00:00,43.52,43.62,43.43,43.46,455900.0,34.1997,34.2783,34.129,34.1525,455900.0
2011-07-12 14:00:00,43.45,43.67,43.44,43.62,1122400.0,34.1447,34.3176,34.1368,34.2783,1122400.0
2011-07-12 15:00:00,43.62,43.72,43.5,43.53,1566900.0,34.2783,34.3569,34.184,34.2075,1566900.0
2011-07-13 09:30:00,43.65,44.42,43.59,44.09,842000.0,34.3018,34.9069,34.2547,34.6476,842000.0
2011-07-13 10:00:00,44.09,44.5,44.09,44.45,868400.0,34.6476,34.9698,34.6476,34.9305,868400.0
2011-07-13 11:00:00,44.46,44.51,44.36,44.38,560600.0,34.9384,34.9777,34.8598,34.8755,560600.0
2011-07-13 12:00:00,44.37,44.47,44.3,44.39,482200.0,34.8676,34.9462,34.8126,34.8834,482200.0
2011-07-13 13:00:00,44.39,44.48,44.29,44.29,876000.0,34.8834,34.9541,34.8048,34.8048,876000.0
2011-07-13 14:00:00,44.3,44.43,44.28,44.38,828300.0,34.8126,34.9148,34.7969,34.8755,828300.0
2011-07-13 15:00:00,44.37,44.4,44.2,44.24,1362300.0,34.8676,34.8912,34.7341,34.7655,1362300.0
2011-07-14 09:30:00,44.21,44.55,44.09,44.5,203400.0,34.7419,35.0091,34.6476,34.9698,203400.0
2011-07-14 10:00:00,44.47,44.54,44.18,44.23,429700.0,34.9462,35.0012,34.7183,34.7576,429700.0
2011-07-14 11:00:00,44.22,44.24,44.14,44.18,319600.0,34.7498,34.7655,34.6869,34.7183,319600.0
2011-07-14 12:00:00,44.18,44.19,43.93,43.95,364400.0,34.7183,34.7262,34.5219,34.5376,364400.0
2011-07-14 13:00:00,43.94,44.24,43.82,44.14,576100.0,34.5297,34.7655,34.4354,34.6869,576100.0
2011-07-14 14:00:00,44.16,44.28,43.98,44.04,448800.0,34.7026,34.7969,34.5612,34.6083,448800.0
2011-07-14 15:00:00,44.03,44.08,43.86,43.93,905300.0,34.6005,34.6398,34.4669,34.5219,905300.0
2011-07-15 09:30:00,44.21,44.21,43.86,44.02,407300.0,34.7419,34.7419,34.4669,34.5926,407300.0
2011-07-15 10:00:00,44.03,44.16,43.67,43.72,454000.0,34.6005,34.7026,34.3176,34.3569,454000.0
2011-07-15 11:00:00,43.71,43.88,43.67,43.69,286000.0,34.349,34.4826,34.3176,34.3333,286000.0
2011-07-15 12:00:00,43.69,43.93,43.62,43.71,289000.0,34.3333,34.5219,34.2783,34.349,289000.0
2011-07-15 13:00:00,43.71,43.77,43.63,43.73,311100.0,34.349,34.3961,34.2861,34.3647,311100.0
2011-07-15 14:00:00,43.73,43.83,43.72,43.76,417000.0,34.3647,34.4433,34.3569,34.3883,417000.0
2011-07-15 15:00:00,43.76,43.99,43.75,43.99,1091200.0,34.3883,34.569,34.3804,34.569,1091200.0
2011-07-18 09:30:00,43.72,43.72,43.43,43.47,190200.0,34.3569,34.3569,34.129,34.1604,190200.0
2011-07-18 10:00:00,43.47,43.6,43.3,43.5,606100.0,34.1604,34.2626,34.0268,34.184,606100.0
2011-07-18 11:00:00,43.5,43.74,43.5,43.61,397800.0,34.184,34.3726,34.184,34.2704,397800.0
2011-07-18 12:00:00,43.62,43.84,43.59,43.82,468300.0,34.2783,34.4512,34.2547,34.4354,468300.0
2011-07-18 13:00:00,43.81,43.89,43.71,43.86,385000.0,34.4276,34.4904,34.349,34.4669,385000.0
2011-07-18 14:00:00,43.86,43.87,43.63,43.7,289300.0,34.4669,34.4747,34.2861,34.3411,289300.0
2011-07-18 15:00:00,43.71,43.78,43.62,43.76,658900.0,34.349,34.404,34.2783,34.3883,658900.0
2011-07-19 09:30:00,43.96,44.05,43.84,44.04,186100.0,34.5455,34.6162,34.4512,34.6083,186100.0
2011-07-19 10:00:00,44.05,44.12,43.94,43.98,257600.0,34.6162,34.6712,34.5297,34.5612,257600.0
2011-07-19 11:00:00,43.98,44.02,43.75,43.82,282400.0,34.5612,34.5926,34.3804,34.4354,282400.0
2011-07-19 12:00:00,43.81,43.97,43.76,43.97,305300.0,34.4276,34.5533,34.3883,34.5533,305300.0
2011-07-19 13:00:00,43.98,44.22,43.82,44.1,287400.0,34.5612,34.7498,34.4354,34.6555,287400.0
2011-07-19 14:00:00,44.1,44.2,44.07,44.16,376100.0,34.6555,34.7341,34.6319,34.7026,376100.0
2011-07-19 15:00:00,44.16,44.25,44.05,44.12,905600.0,34.7026,34.7733,34.6162,34.6712,905600.0
2011-07-20 09:30:00,44.19,44.26,44.06,44.15,361600.0,34.7262,34.7812,34.624,34.6948,361600.0
2011-07-20 10:00:00,44.15,44.22,43.9,44.06,505100.0,34.6948,34.7498,34.4983,34.624,505100.0
2011-07-20 11:00:00,44.06,44.15,43.86,43.87,179800.0,34.624,34.6948,34.4669,34.4747,179800.0
2011-07-20 12:00:00,43.87,44.04,43.85,44.01,145500.0,34.4747,34.6083,34.459,34.5847,145500.0
2011-07-20 13:00:00,44.01,44.17,43.99,44.13,133400.0,34.5847,34.7105,34.569,34.679,133400.0
2011-07-20 14:00:00,44.14,44.19,44.01,44.04,342600.0,34.6869,34.7262,34.5847,34.6083,342600.0
2011-07-20 15:00:00,44.04,44.06,43.93,43.99,446600.0,34.6083,34.624,34.5219,34.569,446600.0
2011-07-21 09:30:00,44.15,44.45,43.99,44.31,231000.0,34.6948,34.9305,34.569,34.8205,231000.0
2011-07-21 10:00:00,44.31,44.44,44.23,44.24,501900.0,34.8205,34.9227,34.7576,34.7655,501900.0
2011-07-21 11:00:00,44.24,44.25,44.12,44.17,219400.0,34.7655,34.7733,34.6712,34.7105,219400.0
2011-07-21 12:00:00,44.18,44.38,44.11,44.36,481000.0,34.7183,34.8755,34.6633,34.8598,481000.0
2011-07-21 13:00:00,44.35,44.49,44.31,44.42,505900.0,34.8519,34.9619,34.8205,34.9069,505900.0
2011-07-21 14:00:00,44.42,44.51,44.34,44.47,477300.0,34.9069,34.9777,34.8441,34.9462,477300.0
2011-07-21 15:00:00,44.46,44.5,44.26,44.3,610500.0,34.9384,34.9698,34.7812,34.8126,610500.0
2011-07-22 09:30:00,44.27,44.57,44.2,44.21,236400.0,34.7891,35.0248,34.7341,34.7419,236400.0
2011-07-22 10:00:00,44.19,44.31,44.12,44.3,461600.0,34.7262,34.8205,34.6712,34.8126,461600.0
2011-07-22 11:00:00,44.3,44.35,44.21,44.3,471800.0,34.8126,34.8519,34.7419,34.8126,471800.0
2011-07-22 12:00:00,44.29,44.37,44.25,44.37,536000.0,34.8048,34.8676,34.7733,34.8676,536000.0
2011-07-22 13:00:00,44.37,44.62,44.3,44.6,645300.0,34.8676,35.0641,34.8126,35.0484,645300.0
2011-07-22 14:00:00,44.6,44.71,44.58,44.66,286300.0,35.0484,35.1348,35.0327,35.0955,286300.0
2011-07-22 15:00:00,44.66,44.81,44.65,44.75,1143500.0,35.0955,35.2134,35.0877,35.1663,1143500.0
2011-07-25 09:30:00,44.62,45.11,44.62,45.09,477000.0,35.0641,35.4492,35.0641,35.4335,477000.0
2011-07-25 10:00:00,45.08,45.31,45.02,45.15,631700.0,35.4256,35.6063,35.3784,35.4806,631700.0
2011-07-25 11:00:00,45.15,45.32,45.12,45.26,700900.0,35.4806,35.6142,35.457,35.567,700900.0
2011-07-25 12:00:00,45.26,45.68,45.25,45.63,1022100.0,35.567,35.8971,35.5592,35.8578,1022100.0
2011-07-25 13:00:00,45.62,45.63,45.36,45.4,260900.0,35.8499,35.8578,35.6456,35.6771,260900.0
2011-07-25 14:00:00,45.39,45.44,45.35,45.4,606400.0,35.6692,35.7085,35.6378,35.6771,606400.0
2011-07-25 15:00:00,45.41,45.44,45.32,45.37,1429200.0,35.6849,35.7085,35.6142,35.6535,1429200.0
2011-07-26 09:30:00,45.27,45.36,44.9,45.15,323500.0,35.5749,35.6456,35.2841,35.4806,323500.0
2011-07-26 10:00:00,45.15,45.54,45.14,45.53,543700.0,35.4806,35.7871,35.4727,35.7792,543700.0
2011-07-26 11:00:00,45.53,45.65,45.48,45.65,312500.0,35.7792,35.8735,35.7399,35.8735,312500.0
2011-07-26 12:00:00,45.64,45.94,45.64,45.86,425100.0,35.8657,36.1014,35.8657,36.0385,425100.0
2011-07-26 13:00:00,45.85,45.87,45.6,45.66,397800.0,36.0307,36.0464,35.8342,35.8814,397800.0
2011-07-26 14:00:00,45.66,45.89,45.61,45.63,547900.0,35.8814,36.0621,35.8421,35.8578,547900.0
2011-07-26 15:00:00,45.63,45.71,45.55,45.65,672800.0,35.8578,35.9207,35.7949,35.8735,672800.0
2011-07-27 09:30:00,45.18,45.44,44.33,44.88,606900.0,35.5042,35.7085,34.8362,35.2684,606900.0
2011-07-27 10:00:00,44.88,45.62,44.88,45.31,1256800.0,35.2684,35.8499,35.2684,35.6063,1256800.0
2011-07-27 11:00:00,45.31,45.57,44.88,44.9,913600.0,35.6063,35.8107,35.2684,35.2841,913600.0
2011-07-27 12:00:00,44.9,44.95,44.56,44.56,540200.0,35.2841,35.3234,35.017,35.017,540200.0
2011-07-27 13:00:00,44.56,44.63,44.42,44.56,275300.0,35.017,35.072,34.9069,35.017,275300.0
2011-07-27 14:00:00,44.56,44.6,44.28,44.43,521500.0,35.017,35.0484,34.7969,34.9148,521500.0
2011-07-27 15:00:00,44.42,44.66,44.31,44.34,1215900.0,34.9069,35.0955,34.8205,34.8441,1215900.0
2011-07-28 09:30:00,44.49,46.22,44.49,45.99,834800.0,34.9619,36.3214,34.9619,36.1407,834800.0
2011-07-28 10:00:00,45.99,46.85,45.97,46.7,1708500.0,36.1407,36.8165,36.125,36.6987,1708500.0
2011-07-28 11:00:00,46.7,47.49,46.68,47.31,909600.0,36.6987,37.3195,36.6829,37.178,909600.0
2011-07-28 12:00:00,47.3,47.31,46.96,47.05,391600.0,37.1702,37.178,36.903,36.9737,391600.0
2011-07-28 13:00:00,47.05,47.05,46.84,46.88,447900.0,36.9737,36.9737,36.8087,36.8401,447900.0
2011-07-28 14:00:00,46.89,46.91,46.58,46.71,791900.0,36.848,36.8637,36.6043,36.7065,791900.0
2011-07-28 15:00:00,46.7,46.8,46.21,46.38,1280000.0,36.6987,36.7772,36.3136,36.4472,1280000.0
2011-07-29 09:30:00,45.87,45.97,45.2,45.65,503300.0,36.0464,36.125,35.5199,35.8735,503300.0
2011-07-29 10:00:00,45.66,45.66,44.95,45.3,917600.0,35.8814,35.8814,35.3234,35.5985,917600.0
2011-07-29 11:00:00,45.3,45.55,45.1,45.32,525800.0,35.5985,35.7949,35.4413,35.6142,525800.0
2011-07-29 12:00:00,45.32,45.4,45.01,45.05,482000.0,35.6142,35.6771,35.3706,35.402,482000.0
2011-07-29 13:00:00,45.06,45.32,45.05,45.21,344100.0,35.4099,35.6142,35.402,35.5278,344100.0
2011-07-29 14:00:00,45.2,45.23,45.0,45.04,713000.0,35.5199,35.5435,35.3627,35.3942,713000.0
2011-07-29 15:00:00,45.04,45.15,44.85,44.92,998900.0,35.3942,35.4806,35.2448,35.2999,998900.0
2011-08-01 09:30:00,45.14,45.2,44.54,44.63,282500.0,35.4727,35.5199,35.0012,35.072,282500.0
2011-08-01 10:00:00,44.63,44.63,43.91,43.94,790400.0,35.072,35.072,34.5062,34.5297,790400.0
2011-08-01 11:00:00,43.93,44.16,43.77,43.88,636200.0,34.5219,34.7026,34.3961,34.4826,636200.0
2011-08-01 12:00:00,43.88,43.95,43.75,43.92,353300.0,34.4826,34.5376,34.3804,34.514,353300.0
2011-08-01 13:00:00,43.92,44.03,43.82,44.02,261200.0,34.514,34.6005,34.4354,34.5926,261200.0
2011-08-01 14:00:00,44.02,44.02,43.82,43.85,649000.0,34.5926,34.5926,34.4354,34.459,649000.0
2011-08-01 15:00:00,43.85,44.05,43.81,43.92,1438500.0,34.459,34.6162,34.4276,34.514,1438500.0
2011-08-02 09:30:00,43.55,44.0,43.27,43.99,229200.0,34.2233,34.5769,34.0032,34.569,229200.0
2011-08-02 10:00:00,43.99,44.04,43.69,43.73,296600.0,34.569,34.6083,34.3333,34.3647,296600.0
2011-08-02 11:00:00,43.73,43.83,43.56,43.71,515200.0,34.3647,34.4433,34.2311,34.349,515200.0
2011-08-02 12:00:00,43.72,43.91,43.49,43.58,661000.0,34.3569,34.5062,34.1761,34.2468,661000.0
2011-08-02 13:00:00,43.58,43.68,43.31,43.32,574500.0,34.2468,34.3254,34.0347,34.0425,574500.0
2011-08-02 14:00:00,43.32,43.36,43.0,43.2,1096600.0,34.0425,34.074,33.791,33.9482,1096600.0
2011-08-02 15:00:00,43.21,43.26,42.89,42.89,1589200.0,33.9561,33.9954,33.7046,33.7046,1589200.0
2011-08-03 09:30:00,42.85,43.18,42.78,43.16,363700.0,33.6732,33.9325,33.6182,33.9168,363700.0
2011-08-03 10:00:00,43.16,43.31,42.38,42.7,898200.0,33.9168,34.0347,33.3038,33.5553,898200.0
2011-08-03 11:00:00,42.7,42.94,42.55,42.61,837700.0,33.5553,33.7439,33.4374,33.4846,837700.0
2011-08-03 12:00:00,42.61,42.7,42.32,42.58,516600.0,33.4846,33.5553,33.2567,33.461,516600.0
2011-08-03 13:00:00,42.58,43.0,42.45,42.83,642200.0,33.461,33.791,33.3588,33.6575,642200.0
2011-08-03 14:00:00,42.84,42.95,42.63,42.92,729300.0,33.6653,33.7518,33.5003,33.7282,729300.0
2011-08-03 15:00:00,42.92,43.12,42.88,43.0,1164800.0,33.7282,33.8853,33.6967,33.791,1164800.0
2011-08-04 09:30:00,42.3,42.57,41.27,42.3,381700.0,33.241,33.4531,32.4315,33.241,381700.0
2011-08-04 10:00:00,42.3,42.53,41.87,41.9,756900.0,33.241,33.4217,32.9031,32.9266,756900.0
2011-08-04 11:00:00,41.9,42.24,41.61,41.91,862400.0,32.9266,33.1938,32.6987,32.9345,862400.0
2011-08-04 12:00:00,41.92,42.47,41.87,42.3,427400.0,32.9423,33.3746,32.9031,33.241,427400.0
2011-08-04 13:00:00,42.31,42.41,41.92,41.96,526600.0,33.2488,33.3274,32.9423,32.9738,526600.0
2011-08-04 14:00:00,41.97,42.05,41.62,41.95,770200.0,32.9816,33.0445,32.7066,32.9659,770200.0
2011-08-04 15:00:00,41.95,42.11,41.19,41.27,1711900.0,32.9659,33.0917,32.3687,32.4315,1711900.0
2011-08-05 09:30:00,41.72,41.97,40.55,40.83,500300.0,32.7852,32.9816,31.8657,32.0858,500300.0
2011-08-05 10:00:00,40.83,41.65,40.73,41.24,852800.0,32.0858,32.7302,32.0072,32.408,852800.0
2011-08-05 11:00:00,41.27,41.28,40.09,40.23,882600.0,32.4315,32.4394,31.5043,31.6143,882600.0
2011-08-05 12:00:00,40.23,41.94,40.18,41.77,905100.0,31.6143,32.9581,31.575,32.8245,905100.0
2011-08-05 13:00:00,41.77,42.06,41.3,41.95,878100.0,32.8245,33.0524,32.4551,32.9659,878100.0
2011-08-05 14:00:00,41.95,42.35,41.87,42.26,1643500.0,32.9659,33.2803,32.9031,33.2095,1643500.0
2011-08-05 15:00:00,42.25,42.32,41.67,42.13,1758800.0,33.2017,33.2567,32.7459,33.1074,1758800.0
2011-08-08 09:30:00,40.72,41.19,40.36,41.04,579200.0,31.9993,32.3687,31.7164,32.2508,579200.0
2011-08-08 10:00:00,41.05,41.16,40.46,40.64,1351800.0,32.2587,32.3451,31.795,31.9365,1351800.0
2011-08-08 11:00:00,40.63,41.18,40.56,40.95,843600.0,31.9286,32.3608,31.8736,32.1801,843600.0
2011-08-08 12:00:00,40.95,41.02,40.67,40.86,763600.0,32.1801,32.2351,31.96,32.1094,763600.0
2011-08-08 13:00:00,40.86,41.0,40.18,40.2,881900.0,32.1094,32.2194,31.575,31.5907,881900.0
2011-08-08 14:00:00,40.21,40.46,39.41,39.72,1539700.0,31.5986,31.795,30.9699,31.2135,1539700.0
2011-08-08 15:00:00,39.72,40.4,39.44,39.45,1713700.0,31.2135,31.7479,30.9935,31.0013,1713700.0
2011-08-09 09:30:00,40.18,40.18,38.8,39.9,1042600.0,31.575,31.575,30.4905,31.3549,1042600.0
2011-08-09 10:00:00,39.9,39.96,39.51,39.68,1155400.0,31.3549,31.4021,31.0485,31.1821,1155400.0
2011-08-09 11:00:00,39.68,40.02,39.37,40.01,1173900.0,31.1821,31.4493,30.9385,31.4414,1173900.0
2011-08-09 12:00:00,40.0,40.06,39.76,39.82,686800.0,31.4335,31.4807,31.2449,31.2921,686800.0
2011-08-09 13:00:00,39.8,39.94,39.39,39.59,677300.0,31.2764,31.3864,30.9542,31.1113,677300.0
2011-08-09 14:00:00,39.6,39.9,38.38,39.13,1663900.0,31.1192,31.3549,30.1605,30.7499,1663900.0
2011-08-09 15:00:00,39.13,40.51,38.89,40.49,2346700.0,30.7499,31.8343,30.5613,31.8186,2346700.0
2011-08-10 09:30:00,39.75,40.0,39.59,39.63,524800.0,31.2371,31.4335,31.1113,31.1428,524800.0
2011-08-10 10:00:00,39.63,40.02,39.15,39.44,1419100.0,31.1428,31.4493,30.7656,30.9935,1419100.0
2011-08-10 11:00:00,39.44,39.88,39.13,39.75,830900.0,30.9935,31.3392,30.7499,31.2371,830900.0
2011-08-10 12:00:00,39.75,40.02,39.62,39.92,679600.0,31.2371,31.4493,31.1349,31.3707,679600.0
2011-08-10 13:00:00,39.92,40.15,39.62,40.1,970500.0,31.3707,31.5514,31.1349,31.5121,970500.0
2011-08-10 14:00:00,40.11,40.33,39.81,39.81,1033400.0,31.52,31.6929,31.2842,31.2842,1033400.0
2011-08-10 15:00:00,39.81,40.03,39.13,39.23,1719900.0,31.2842,31.4571,30.7499,30.8284,1719900.0
2011-08-11 09:30:00,39.39,39.9,39.28,39.53,586900.0,30.9542,31.3549,30.8677,31.0642,586900.0
2011-08-11 10:00:00,39.55,40.19,39.49,39.71,1163100.0,31.0799,31.5828,31.0328,31.2056,1163100.0
2011-08-11 11:00:00,39.72,40.03,39.6,39.86,592500.0,31.2135,31.4571,31.1192,31.3235,592500.0
2011-08-11 12:00:00,39.87,40.1,39.69,40.02,790100.0,31.3314,31.5121,31.1899,31.4493,790100.0
2011-08-11 13:00:00,40.02,40.02,39.59,39.84,1255200.0,31.4493,31.4493,31.1113,31.3078,1255200.0
2011-08-11 14:00:00,39.85,40.03,39.71,39.99,1096900.0,31.3157,31.4571,31.2056,31.4257,1096900.0
2011-08-11 15:00:00,39.99,40.28,39.77,39.79,2055700.0,31.4257,31.6536,31.2528,31.2685,2055700.0
2011-08-12 09:30:00,40.36,40.36,39.59,39.78,624400.0,31.7164,31.7164,31.1113,31.2606,624400.0
2011-08-12 10:00:00,39.78,40.02,39.48,39.73,1240300.0,31.2606,31.4493,31.0249,31.2214,1240300.0
2011-08-12 11:00:00,39.72,40.07,39.58,40.0,988300.0,31.2135,31.4885,31.1035,31.4335,988300.0
2011-08-12 12:00:00,40.01,40.07,39.91,40.05,671600.0,31.4414,31.4885,31.3628,31.4728,671600.0
2011-08-12 13:00:00,40.04,40.09,39.98,40.02,639700.0,31.465,31.5043,31.4178,31.4493,639700.0
2011-08-12 14:00:00,40.02,40.12,39.82,40.0,1212300.0,31.4493,31.5278,31.2921,31.4335,1212300.0
2011-08-12 15:00:00,40.0,40.03,39.77,40.0,1653800.0,31.4335,31.4571,31.2528,31.4335,1653800.0
2011-08-15 09:30:00,40.31,40.48,40.0,40.14,526600.0,31.6771,31.8107,31.4335,31.5436,526600.0
2011-08-15 10:00:00,40.16,40.46,40.03,40.37,875400.0,31.5593,31.795,31.4571,31.7243,875400.0
2011-08-15 11:00:00,40.37,40.46,40.23,40.37,629800.0,31.7243,31.795,31.6143,31.7243,629800.0
2011-08-15 12:00:00,40.37,40.46,40.27,40.41,553000.0,31.7243,31.795,31.6457,31.7557,553000.0
2011-08-15 13:00:00,40.41,40.52,40.37,40.5,1141500.0,31.7557,31.8422,31.7243,31.8265,1141500.0
2011-08-15 14:00:00,40.49,40.57,40.43,40.55,873700.0,31.8186,31.8815,31.7714,31.8657,873700.0
2011-08-15 15:00:00,40.55,40.62,40.46,40.59,1343100.0,31.8657,31.9208,31.795,31.8972,1343100.0
2011-08-16 09:30:00,40.04,40.46,40.04,40.28,356800.0,31.465,31.795,31.465,31.6536,356800.0
2011-08-16 10:00:00,40.27,40.5,40.08,40.5,909500.0,31.6457,31.8265,31.4964,31.8265,909500.0
2011-08-16 11:00:00,40.5,40.52,40.3,40.5,584000.0,31.8265,31.8422,31.6693,31.8265,584000.0
2011-08-16 12:00:00,40.49,40.64,40.29,40.47,1053200.0,31.8186,31.9365,31.6614,31.8029,1053200.0
2011-08-16 13:00:00,40.47,40.56,40.25,40.49,629300.0,31.8029,31.8736,31.63,31.8186,629300.0
2011-08-16 14:00:00,40.48,40.61,40.41,40.55,1006100.0,31.8107,31.9129,31.7557,31.8657,1006100.0
2011-08-16 15:00:00,40.55,40.66,40.46,40.5,1305000.0,31.8657,31.9522,31.795,31.8265,1305000.0
2011-08-17 09:30:00,40.56,40.87,40.44,40.79,361700.0,31.8736,32.1172,31.7793,32.0543,361700.0
2011-08-17 10:00:00,40.79,40.8,40.53,40.53,556400.0,32.0543,32.0622,31.85,31.85,556400.0
2011-08-17 11:00:00,40.53,40.7,40.29,40.34,609800.0,31.85,31.9836,31.6614,31.7007,609800.0
2011-08-17 12:00:00,40.33,40.55,40.23,40.32,353400.0,31.6929,31.8657,31.6143,31.685,353400.0
2011-08-17 13:00:00,40.32,40.44,40.15,40.33,522400.0,31.685,31.7793,31.5514,31.6929,522400.0
2011-08-17 14:00:00,40.33,40.62,40.33,40.61,478400.0,31.6929,31.9208,31.6929,31.9129,478400.0
2011-08-17 15:00:00,40.62,40.67,40.52,40.62,1191200.0,31.9208,31.96,31.8422,31.9208,1191200.0
2011-08-18 09:30:00,39.28,39.62,39.13,39.33,394800.0,30.8677,31.1349,30.7499,30.907,394800.0
2011-08-18 10:00:00,39.32,39.32,38.64,39.06,1038100.0,30.8992,30.8992,30.3648,30.6948,1038100.0
2011-08-18 11:00:00,39.06,39.14,38.78,39.07,556100.0,30.6948,30.7577,30.4748,30.7027,556100.0
2011-08-18 12:00:00,39.07,39.08,38.79,38.83,597200.0,30.7027,30.7106,30.4827,30.5141,597200.0
2011-08-18 13:00:00,38.83,38.85,38.57,38.68,402200.0,30.5141,30.5298,30.3098,30.3962,402200.0
2011-08-18 14:00:00,38.69,38.95,38.5,38.5,671200.0,30.4041,30.6084,30.2548,30.2548,671200.0
2011-08-18 15:00:00,38.5,38.79,38.36,38.71,1059100.0,30.2548,30.4827,30.1448,30.4198,1059100.0
2011-08-19 09:30:00,38.43,39.14,38.41,39.09,607200.0,30.1998,30.7577,30.1841,30.7184,607200.0
2011-08-19 10:00:00,39.08,39.46,38.93,39.1,722500.0,30.7106,31.0092,30.5927,30.7263,722500.0
2011-08-19 11:00:00,39.09,39.2,38.71,39.19,579700.0,30.7184,30.8049,30.4198,30.797,579700.0
2011-08-19 12:00:00,39.18,39.2,38.94,39.11,389300.0,30.7891,30.8049,30.6005,30.7341,389300.0
2011-08-19 13:00:00,39.1,39.19,38.89,39.07,539300.0,30.7263,30.797,30.5613,30.7027,539300.0
2011-08-19 14:00:00,39.07,39.13,38.77,38.87,819400.0,30.7027,30.7499,30.467,30.5455,819400.0
2011-08-19 15:00:00,38.86,38.98,38.65,38.75,1240400.0,30.5377,30.632,30.3727,30.4512,1240400.0
2011-08-22 09:30:00,39.3,39.43,39.07,39.08,281200.0,30.8834,30.9856,30.7027,30.7106,281200.0
2011-08-22 10:00:00,39.08,39.19,38.78,38.81,380800.0,30.7106,30.797,30.4748,30.4984,380800.0
2011-08-22 11:00:00,38.8,39.09,38.68,38.77,519500.0,30.4905,30.7184,30.3962,30.467,519500.0
2011-08-22 12:00:00,38.78,39.15,38.77,39.09,521400.0,30.4748,30.7656,30.467,30.7184,521400.0
2011-08-22 13:00:00,39.09,39.11,38.76,38.93,480000.0,30.7184,30.7341,30.4591,30.5927,480000.0
2011-08-22 14:00:00,38.93,39.1,38.85,38.86,544300.0,30.5927,30.7263,30.5298,30.5377,544300.0
2011-08-22 15:00:00,38.86,39.07,38.79,38.86,1181800.0,30.5377,30.7027,30.4827,30.5377,1181800.0
2011-08-23 09:30:00,38.99,39.32,38.9,39.18,248200.0,30.6398,30.8992,30.5691,30.7891,248200.0
2011-08-23 10:00:00,39.17,39.54,39.14,39.17,461100.0,30.7813,31.072,30.7577,30.7813,461100.0
2011-08-23 11:00:00,39.17,39.68,39.16,39.64,458000.0,30.7813,31.1821,30.7734,31.1506,458000.0
2011-08-23 12:00:00,39.64,39.71,39.46,39.64,305400.0,31.1506,31.2056,31.0092,31.1506,305400.0
2011-08-23 13:00:00,39.65,39.74,39.23,39.4,306600.0,31.1585,31.2292,30.8284,30.962,306600.0
2011-08-23 14:00:00,39.4,39.63,39.24,39.59,660200.0,30.962,31.1428,30.8363,31.1113,660200.0
2011-08-23 15:00:00,39.59,40.0,39.58,40.0,1267500.0,31.1113,31.4335,31.1035,31.4335,1267500.0
2011-08-24 09:30:00,39.84,40.09,39.65,40.05,150800.0,31.3078,31.5043,31.1585,31.4728,150800.0
2011-08-24 10:00:00,40.04,40.16,39.66,39.72,372800.0,31.465,31.5593,31.1663,31.2135,372800.0
2011-08-24 11:00:00,39.71,40.1,39.66,39.97,577700.0,31.2056,31.5121,31.1663,31.41,577700.0
2011-08-24 12:00:00,39.97,40.04,39.75,40.02,195300.0,31.41,31.465,31.2371,31.4493,195300.0
2011-08-24 13:00:00,40.0,40.19,39.95,40.1,452700.0,31.4335,31.5828,31.3942,31.5121,452700.0
2011-08-24 14:00:00,40.1,40.21,40.02,40.18,681500.0,31.5121,31.5986,31.4493,31.575,681500.0
2011-08-24 15:00:00,40.18,40.48,40.13,40.43,1175000.0,31.575,31.8107,31.5357,31.7714,1175000.0
2011-08-25 09:30:00,40.5,40.83,40.16,40.25,349900.0,31.8265,32.0858,31.5593,31.63,349900.0
2011-08-25 10:00:00,40.24,40.38,39.96,40.11,642000.0,31.6221,31.7322,31.4021,31.52,642000.0
2011-08-25 11:00:00,40.11,40.35,40.06,40.22,390500.0,31.52,31.7086,31.4807,31.6064,390500.0
2011-08-25 12:00:00,40.22,40.3,39.91,40.07,313200.0,31.6064,31.6693,31.3628,31.4885,313200.0
2011-08-25 13:00:00,40.08,40.32,40.06,40.3,494600.0,31.4964,31.685,31.4807,31.6693,494600.0
2011-08-25 14:00:00,40.3,40.4,40.13,40.15,610100.0,31.6693,31.7479,31.5357,31.5514,610100.0
2011-08-25 15:00:00,40.15,40.41,40.09,40.17,1064100.0,31.5514,31.7557,31.5043,31.5671,1064100.0
2011-08-26 09:30:00,39.93,40.17,39.78,40.14,256200.0,31.3785,31.5671,31.2606,31.5436,256200.0
2011-08-26 10:00:00,40.15,40.53,39.41,40.22,724100.0,31.5514,31.85,30.9699,31.6064,724100.0
2011-08-26 11:00:00,40.21,40.61,40.14,40.5,529300.0,31.5986,31.9129,31.5436,31.8265,529300.0
2011-08-26 12:00:00,40.5,40.68,40.38,40.52,515500.0,31.8265,31.9679,31.7322,31.8422,515500.0
2011-08-26 13:00:00,40.52,40.64,40.43,40.58,400800.0,31.8422,31.9365,31.7714,31.8893,400800.0
2011-08-26 14:00:00,40.58,40.6,40.31,40.47,368200.0,31.8893,31.905,31.6771,31.8029,368200.0
2011-08-26 15:00:00,40.48,40.48,40.23,40.42,684900.0,31.8107,31.8107,31.6143,31.7636,684900.0
2011-08-29 09:30:00,40.82,41.03,40.61,40.84,269500.0,32.0779,32.2429,31.9129,32.0936,269500.0
2011-08-29 10:00:00,40.86,40.94,40.74,40.87,446900.0,32.1094,32.1722,32.0151,32.1172,446900.0
2011-08-29 11:00:00,40.86,41.0,40.8,40.95,351700.0,32.1094,32.2194,32.0622,32.1801,351700.0
2011-08-29 12:00:00,40.95,41.12,40.95,41.05,278800.0,32.1801,32.3137,32.1801,32.2587,278800.0
2011-08-29 13:00:00,41.04,41.09,40.95,41.0,308600.0,32.2508,32.2901,32.1801,32.2194,308600.0
2011-08-29 14:00:00,41.01,41.13,41.0,41.03,351300.0,32.2272,32.3215,32.2194,32.2429,351300.0
2011-08-29 15:00:00,41.03,41.18,41.03,41.15,807600.0,32.2429,32.3608,32.2429,32.3372,807600.0
2011-08-30 09:30:00,41.06,41.35,41.01,41.27,179500.0,32.2665,32.4944,32.2272,32.4315,179500.0
2011-08-30 10:00:00,41.27,41.36,40.92,41.24,505400.0,32.4315,32.5023,32.1565,32.408,505400.0
2011-08-30 11:00:00,41.24,41.8,41.23,41.78,410600.0,32.408,32.848,32.4001,32.8323,410600.0
2011-08-30 12:00:00,41.79,41.83,41.45,41.54,382200.0,32.8402,32.8716,32.573,32.6437,382200.0
2011-08-30 13:00:00,41.54,41.87,41.5,41.78,492000.0,32.6437,32.9031,32.6123,32.8323,492000.0
2011-08-30 14:00:00,41.78,41.99,41.7,41.94,706900.0,32.8323,32.9974,32.7695,32.9581,706900.0
2011-08-30 15:00:00,41.94,42.12,41.81,41.85,823900.0,32.9581,33.0995,32.8559,32.8873,823900.0
2011-08-31 09:30:00,42.2,42.49,41.96,42.47,165000.0,33.1624,33.3903,32.9738,33.3746,165000.0
2011-08-31 10:00:00,42.49,42.66,42.38,42.38,289600.0,33.3903,33.5239,33.3038,33.3038,289600.0
2011-08-31 11:00:00,42.38,42.51,42.14,42.23,229700.0,33.3038,33.406,33.1152,33.186,229700.0
2011-08-31 12:00:00,42.21,42.56,42.19,42.55,170300.0,33.1702,33.4453,33.1545,33.4374,170300.0
2011-08-31 13:00:00,42.54,42.6,42.17,42.18,193000.0,33.4296,33.4767,33.1388,33.1467,193000.0
2011-08-31 14:00:00,42.19,42.24,41.85,41.98,267400.0,33.1545,33.1938,32.8873,32.9895,267400.0
2011-08-31 15:00:00,41.98,42.21,41.77,42.06,658800.0,32.9895,33.1702,32.8245,33.0524,658800.0
2011-09-01 09:30:00,42.17,42.39,41.96,42.25,185600.0,33.1388,33.3117,32.9738,33.2017,185600.0
2011-09-01 10:00:00,42.24,42.77,42.11,42.11,434300.0,33.1938,33.6103,33.0917,33.0917,434300.0
2011-09-01 11:00:00,42.12,42.21,41.94,42.12,206800.0,33.0995,33.1702,32.9581,33.0995,206800.0
2011-09-01 12:00:00,42.13,42.14,41.79,41.79,187100.0,33.1074,33.1152,32.8402,32.8402,187100.0
2011-09-01 13:00:00,41.79,41.83,41.53,41.6,268900.0,32.8402,32.8716,32.6359,32.6909,268900.0
2011-09-01 14:00:00,41.6,41.83,41.49,41.68,365800.0,32.6909,32.8716,32.6044,32.7537,365800.0
2011-09-01 15:00:00,41.67,41.76,41.51,41.56,511800.0,32.7459,32.8166,32.6201,32.6594,511800.0
2011-09-02 09:30:00,40.94,41.15,40.75,41.05,185400.0,32.1722,32.3372,32.0229,32.2587,185400.0
2011-09-02 10:00:00,41.07,41.19,40.81,40.95,372700.0,32.2744,32.3687,32.0701,32.1801,372700.0
2011-09-02 11:00:00,40.95,41.05,40.78,40.78,307800.0,32.1801,32.2587,32.0465,32.0465,307800.0
2011-09-02 12:00:00,40.79,40.86,40.63,40.66,251200.0,32.0543,32.1094,31.9286,31.9522,251200.0
2011-09-02 13:00:00,40.66,40.68,40.53,40.6,169700.0,31.9522,31.9679,31.85,31.905,169700.0
2011-09-02 14:00:00,40.59,40.6,40.21,40.29,313500.0,31.8972,31.905,31.5986,31.6614,313500.0
2011-09-02 15:00:00,40.29,40.54,40.21,40.37,600500.0,31.6614,31.8579,31.5986,31.7243,600500.0
2011-09-06 09:30:00,39.24,39.44,38.64,39.35,455700.0,30.8363,30.9935,30.3648,30.9227,455700.0
2011-09-06 10:00:00,39.36,39.53,38.98,39.31,661500.0,30.9306,31.0642,30.632,30.8913,661500.0
2011-09-06 11:00:00,39.3,39.56,39.2,39.35,409900.0,30.8834,31.0878,30.8049,30.9227,409900.0
2011-09-06 12:00:00,39.36,39.57,39.27,39.28,270800.0,30.9306,31.0956,30.8599,30.8677,270800.0
2011-09-06 13:00:00,39.29,39.61,39.26,39.57,440000.0,30.8756,31.1271,30.852,31.0956,440000.0
2011-09-06 14:00:00,39.57,39.91,39.54,39.55,429900.0,31.0956,31.3628,31.072,31.0799,429900.0
2011-09-06 15:00:00,39.55,39.98,39.4,39.92,1016000.0,31.0799,31.4178,30.962,31.3707,1016000.0
2011-09-07 09:30:00,40.51,41.28,40.51,41.1,350900.0,31.8343,32.4394,31.8343,32.298,350900.0
2011-09-07 10:00:00,41.1,41.12,40.82,40.9,376800.0,32.298,32.3137,32.0779,32.1408,376800.0
2011-09-07 11:00:00,40.9,41.23,40.87,41.16,276400.0,32.1408,32.4001,32.1172,32.3451,276400.0
2011-09-07 12:00:00,41.16,41.43,41.12,41.34,262200.0,32.3451,32.5573,32.3137,32.4866,262200.0
2011-09-07 13:00:00,41.33,41.44,41.22,41.33,246300.0,32.4787,32.5651,32.3923,32.4787,246300.0
2011-09-07 14:00:00,41.32,41.84,41.3,41.76,521700.0,32.4708,32.8795,32.4551,32.8166,521700.0
2011-09-07 15:00:00,41.76,41.77,41.51,41.7,827100.0,32.8166,32.8245,32.6201,32.7695,827100.0
2011-09-08 09:30:00,41.45,41.69,41.35,41.44,138100.0,32.573,32.7616,32.4944,32.5651,138100.0
2011-09-08 10:00:00,41.45,41.87,41.35,41.86,294200.0,32.573,32.9031,32.4944,32.8952,294200.0
2011-09-08 11:00:00,41.86,41.94,41.45,41.52,308300.0,32.8952,32.9581,32.573,32.628,308300.0
2011-09-08 12:00:00,41.52,41.7,41.41,41.66,283800.0,32.628,32.7695,32.5416,32.738,283800.0
2011-09-08 13:00:00,41.66,41.71,41.13,41.33,396800.0,32.738,32.7773,32.3215,32.4787,396800.0
2011-09-08 14:00:00,41.32,41.46,41.19,41.41,488800.0,32.4708,32.5809,32.3687,32.5416,488800.0
2011-09-08 15:00:00,41.41,41.67,41.28,41.47,989200.0,32.5416,32.7459,32.4394,32.5887,989200.0
2011-09-09 09:30:00,41.1,41.3,40.83,41.08,440200.0,32.298,32.4551,32.0858,32.2822,440200.0
2011-09-09 10:00:00,41.08,41.47,41.06,41.21,612200.0,32.2822,32.5887,32.2665,32.3844,612200.0
2011-09-09 11:00:00,41.2,41.3,40.51,40.54,816300.0,32.3765,32.4551,31.8343,31.8579,816300.0
2011-09-09 12:00:00,40.54,40.7,40.38,40.55,448600.0,31.8579,31.9836,31.7322,31.8657,448600.0
2011-09-09 13:00:00,40.56,40.73,40.25,40.29,463000.0,31.8736,32.0072,31.63,31.6614,463000.0
2011-09-09 14:00:00,40.28,40.42,40.0,40.06,479300.0,31.6536,31.7636,31.4335,31.4807,479300.0
2011-09-09 15:00:00,40.05,40.51,39.98,40.35,1368000.0,31.4728,31.8343,31.4178,31.7086,1368000.0
2011-09-12 09:30:00,39.86,40.48,39.82,40.35,295600.0,31.3235,31.8107,31.2921,31.7086,295600.0
2011-09-12 10:00:00,40.34,40.57,39.83,39.84,487600.0,31.7007,31.8815,31.2999,31.3078,487600.0
2011-09-12 11:00:00,39.84,40.39,39.83,40.22,461700.0,31.3078,31.74,31.2999,31.6064,461700.0
2011-09-12 12:00:00,40.21,40.29,39.91,40.01,435400.0,31.5986,31.6614,31.3628,31.4414,435400.0
2011-09-12 13:00:00,40.02,40.14,39.73,39.91,449400.0,31.4493,31.5436,31.2214,31.3628,449400.0
2011-09-12 14:00:00,39.92,40.4,39.68,40.12,837500.0,31.3707,31.7479,31.1821,31.5278,837500.0
2011-09-12 15:00:00,40.13,40.86,40.05,40.84,1103200.0,31.5357,32.1094,31.4728,32.0936,1103200.0
2011-09-13 09:30:00,40.82,41.11,40.73,41.09,377300.0,32.2485,32.4777,32.1774,32.4619,377300.0
2011-09-13 10:00:00,41.08,41.32,40.98,41.09,696300.0,32.454,32.6436,32.375,32.4619,696300.0
2011-09-13 11:00:00,41.09,41.32,40.99,41.11,433100.0,32.4619,32.6436,32.3829,32.4777,433100.0
2011-09-13 12:00:00,41.09,41.31,40.99,41.19,345400.0,32.4619,32.6357,32.3829,32.5409,345400.0
2011-09-13 13:00:00,41.2,41.41,41.14,41.3,368100.0,32.5488,32.7147,32.5014,32.6278,368100.0
2011-09-13 14:00:00,41.3,41.47,41.19,41.3,533600.0,32.6278,32.7621,32.5409,32.6278,533600.0
2011-09-13 15:00:00,41.3,41.44,41.05,41.34,888800.0,32.6278,32.7384,32.4303,32.6594,888800.0
2011-09-14 09:30:00,41.42,41.87,41.42,41.7,471500.0,32.7226,33.0781,32.7226,32.9438,471500.0
2011-09-14 10:00:00,41.71,41.91,41.35,41.86,822500.0,32.9517,33.1097,32.6673,33.0702,822500.0
2011-09-14 11:00:00,41.85,42.33,41.78,42.32,608100.0,33.0623,33.4415,33.007,33.4336,608100.0
2011-09-14 12:00:00,42.34,42.69,42.24,42.62,635800.0,33.4494,33.7259,33.3704,33.6706,635800.0
2011-09-14 13:00:00,42.61,42.75,42.41,42.47,529500.0,33.6627,33.7733,33.5047,33.5521,529500.0
2011-09-14 14:00:00,42.46,42.89,42.46,42.88,512700.0,33.5442,33.8839,33.5442,33.876,512700.0
2011-09-14 15:00:00,42.87,43.04,42.72,42.8,1627200.0,33.8681,34.0024,33.7496,33.8128,1627200.0
2011-09-15 09:30:00,43.35,43.35,42.93,43.14,383300.0,34.2473,34.2473,33.9155,34.0814,383300.0
2011-09-15 10:00:00,43.15,43.38,42.89,42.94,623000.0,34.0893,34.271,33.8839,33.9234,623000.0
2011-09-15 11:00:00,42.93,43.42,42.87,43.37,560600.0,33.9155,34.3026,33.8681,34.2631,560600.0
2011-09-15 12:00:00,43.37,43.46,43.26,43.4,378600.0,34.2631,34.3342,34.1762,34.2868,378600.0
2011-09-15 13:00:00,43.4,43.5,43.2,43.41,398000.0,34.2868,34.3658,34.1288,34.2947,398000.0
2011-09-15 14:00:00,43.41,43.72,43.41,43.66,533400.0,34.2947,34.5396,34.2947,34.4922,533400.0
2011-09-15 15:00:00,43.66,43.88,43.5,43.86,1294900.0,34.4922,34.666,34.3658,34.6502,1294900.0
2011-09-16 09:30:00,43.87,44.36,43.61,44.17,819500.0,34.6581,35.0452,34.4527,34.8951,819500.0
2011-09-16 10:00:00,44.17,44.48,44.09,44.34,698300.0,34.8951,35.14,34.8319,35.0294,698300.0
2011-09-16 11:00:00,44.35,44.46,44.19,44.43,575600.0,35.0373,35.1242,34.9109,35.1005,575600.0
2011-09-16 12:00:00,44.43,44.54,44.28,44.51,301700.0,35.1005,35.1874,34.982,35.1637,301700.0
2011-09-16 13:00:00,44.5,44.55,44.27,44.4,384000.0,35.1558,35.1953,34.9741,35.0768,384000.0
2011-09-16 14:00:00,44.4,44.71,44.39,44.64,475300.0,35.0768,35.3217,35.0689,35.2664,475300.0
2011-09-16 15:00:00,44.64,44.9,44.35,44.83,2297500.0,35.2664,35.4718,35.0373,35.4165,2297500.0
2011-09-19 09:30:00,44.06,44.64,43.95,44.45,489000.0,34.8082,35.2664,34.7213,35.1163,489000.0
2011-09-19 10:00:00,44.45,44.48,43.94,44.23,651500.0,35.1163,35.14,34.7134,34.9425,651500.0
2011-09-19 11:00:00,44.23,44.65,44.19,44.37,347800.0,34.9425,35.2743,34.9109,35.0531,347800.0
2011-09-19 12:00:00,44.38,44.41,44.21,44.27,399500.0,35.061,35.0847,34.9267,34.9741,399500.0
2011-09-19 13:00:00,44.26,44.39,44.23,44.32,289700.0,34.9662,35.0689,34.9425,35.0136,289700.0
2011-09-19 14:00:00,44.31,44.43,44.23,44.24,470000.0,35.0057,35.1005,34.9425,34.9504,470000.0
2011-09-19 15:00:00,44.24,44.79,44.23,44.5,1195100.0,34.9504,35.3849,34.9425,35.1558,1195100.0
2011-09-20 09:30:00,44.76,44.9,44.19,44.51,315100.0,35.3612,35.4718,34.9109,35.1637,315100.0
2011-09-20 10:00:00,44.51,44.9,44.27,44.85,378700.0,35.1637,35.4718,34.9741,35.4323,378700.0
2011-09-20 11:00:00,44.86,45.0,44.8,44.89,413300.0,35.4402,35.5508,35.3928,35.4639,413300.0
2011-09-20 12:00:00,44.89,44.91,44.68,44.81,211000.0,35.4639,35.4797,35.298,35.4007,211000.0
2011-09-20 13:00:00,44.81,44.9,44.72,44.78,227700.0,35.4007,35.4718,35.3296,35.377,227700.0
2011-09-20 14:00:00,44.78,44.89,44.61,44.64,255400.0,35.377,35.4639,35.2427,35.2664,255400.0
2011-09-20 15:00:00,44.64,44.69,44.34,44.36,588600.0,35.2664,35.3059,35.0294,35.0452,588600.0
2011-09-21 09:30:00,44.29,44.59,44.06,44.45,248600.0,34.9899,35.2269,34.8082,35.1163,248600.0
2011-09-21 10:00:00,44.46,44.5,43.85,43.98,310100.0,35.1242,35.1558,34.6423,34.745,310100.0
2011-09-21 11:00:00,43.98,44.33,43.94,44.19,233400.0,34.745,35.0215,34.7134,34.9109,233400.0
2011-09-21 12:00:00,44.2,44.39,44.04,44.21,327700.0,34.9188,35.0689,34.7924,34.9267,327700.0
2011-09-21 13:00:00,44.21,44.3,44.09,44.15,270200.0,34.9267,34.9978,34.8319,34.8793,270200.0
2011-09-21 14:00:00,44.15,44.39,43.64,43.75,476000.0,34.8793,35.0689,34.4764,34.5633,476000.0
2011-09-21 15:00:00,43.73,44.09,43.08,43.08,868800.0,34.5475,34.8319,34.034,34.034,868800.0
2011-09-22 09:30:00,41.8,42.22,41.66,41.78,282100.0,33.0228,33.3546,32.9122,33.007,282100.0
2011-09-22 10:00:00,41.78,42.31,41.76,41.77,412400.0,33.007,33.4257,32.9912,32.9991,412400.0
2011-09-22 11:00:00,41.75,42.08,41.55,41.81,424400.0,32.9833,33.244,32.8253,33.0307,424400.0
2011-09-22 12:00:00,41.81,42.12,41.53,42.02,328600.0,33.0307,33.2756,32.8095,33.1966,328600.0
2011-09-22 13:00:00,42.03,42.05,41.27,41.3,291000.0,33.2045,33.2203,32.6041,32.6278,291000.0
2011-09-22 14:00:00,41.3,41.9,41.24,41.27,600700.0,32.6278,33.1018,32.5804,32.6041,600700.0
2011-09-22 15:00:00,41.27,41.7,40.99,41.56,1019800.0,32.6041,32.9438,32.3829,32.8332,1019800.0
2011-09-23 09:30:00,41.46,41.87,41.27,41.75,341700.0,32.7542,33.0781,32.6041,32.9833,341700.0
2011-09-23 10:00:00,41.74,42.04,41.47,41.87,455800.0,32.9754,33.2124,32.7621,33.0781,455800.0
2011-09-23 11:00:00,41.87,42.18,41.54,41.67,326200.0,33.0781,33.323,32.8174,32.9201,326200.0
2011-09-23 12:00:00,41.67,41.94,41.46,41.56,165500.0,32.9201,33.1334,32.7542,32.8332,165500.0
2011-09-23 13:00:00,41.56,41.84,41.44,41.78,269000.0,32.8332,33.0544,32.7384,33.007,269000.0
2011-09-23 14:00:00,41.79,41.92,41.37,41.39,356600.0,33.0149,33.1176,32.6831,32.6989,356600.0
2011-09-23 15:00:00,41.4,41.77,41.4,41.7,640500.0,32.7068,32.9991,32.7068,32.9438,640500.0
2011-09-26 09:30:00,42.1,42.19,41.57,41.6,196400.0,33.2598,33.3309,32.8411,32.8648,196400.0
2011-09-26 10:00:00,41.61,41.66,41.13,41.52,345900.0,32.8727,32.9122,32.4935,32.8016,345900.0
2011-09-26 11:00:00,41.52,41.95,41.52,41.9,188400.0,32.8016,33.1413,32.8016,33.1018,188400.0
2011-09-26 12:00:00,41.9,41.92,41.4,41.56,225800.0,33.1018,33.1176,32.7068,32.8332,225800.0
2011-09-26 13:00:00,41.57,41.57,40.87,41.19,1003200.0,32.8411,32.8411,32.288,32.5409,1003200.0
2011-09-26 14:00:00,41.17,41.92,41.13,41.49,668200.0,32.5251,33.1176,32.4935,32.7779,668200.0
2011-09-26 15:00:00,41.5,41.85,41.47,41.82,552400.0,32.7858,33.0623,32.7621,33.0386,552400.0
2011-09-27 09:30:00,42.64,43.09,42.19,42.25,413300.0,33.6864,34.0419,33.3309,33.3783,413300.0
2011-09-27 10:00:00,42.23,42.97,41.97,42.93,517300.0,33.3625,33.9471,33.1571,33.9155,517300.0
2011-09-27 11:00:00,42.94,42.96,42.58,42.62,304500.0,33.9234,33.9392,33.639,33.6706,304500.0
2011-09-27 12:00:00,42.62,42.9,42.59,42.76,288900.0,33.6706,33.8918,33.6469,33.7812,288900.0
2011-09-27 13:00:00,42.76,43.11,42.71,43.1,299300.0,33.7812,34.0577,33.7417,34.0498,299300.0
2011-09-27 14:00:00,43.11,43.34,43.11,43.25,374700.0,34.0577,34.2394,34.0577,34.1683,374700.0
2011-09-27 15:00:00,43.25,43.26,42.37,42.65,1490900.0,34.1683,34.1762,33.4731,33.6943,1490900.0
2011-09-28 09:30:00,42.85,43.16,42.53,42.91,234900.0,33.8523,34.0972,33.5995,33.8997,234900.0
2011-09-28 10:00:00,42.91,42.91,42.27,42.47,302600.0,33.8997,33.8997,33.3941,33.5521,302600.0
2011-09-28 11:00:00,42.47,43.26,42.45,43.14,452100.0,33.5521,34.1762,33.5363,34.0814,452100.0
2011-09-28 12:00:00,43.13,43.15,42.75,42.95,190500.0,34.0735,34.0893,33.7733,33.9313,190500.0
2011-09-28 13:00:00,42.94,42.94,42.37,42.4,225500.0,33.9234,33.9234,33.4731,33.4968,225500.0
2011-09-28 14:00:00,42.39,42.47,42.21,42.4,222800.0,33.4889,33.5521,33.3467,33.4968,222800.0
2011-09-28 15:00:00,42.39,42.54,41.81,41.85,638600.0,33.4889,33.6074,33.0307,33.0623,638600.0
2011-09-29 09:30:00,42.6,43.3,42.55,42.83,267000.0,33.6548,34.2078,33.6153,33.8365,267000.0
2011-09-29 10:00:00,42.84,42.85,41.88,42.02,329700.0,33.8444,33.8523,33.086,33.1966,329700.0
2011-09-29 11:00:00,42.03,42.63,42.01,42.51,265400.0,33.2045,33.6785,33.1887,33.5837,265400.0
2011-09-29 12:00:00,42.5,42.67,42.2,42.32,301900.0,33.5758,33.7101,33.3388,33.4336,301900.0
2011-09-29 13:00:00,42.32,42.42,41.76,42.07,358200.0,33.4336,33.5126,32.9912,33.2361,358200.0
2011-09-29 14:00:00,42.06,42.07,41.6,41.8,404400.0,33.2282,33.2361,32.8648,33.0228,404400.0
2011-09-29 15:00:00,41.8,42.44,41.6,42.43,753400.0,33.0228,33.5284,32.8648,33.5205,753400.0
2011-09-30 09:30:00,41.86,41.98,41.45,41.79,318500.0,33.0702,33.165,32.7463,33.0149,318500.0
2011-09-30 10:00:00,41.79,42.17,41.6,41.94,414800.0,33.0149,33.3151,32.8648,33.1334,414800.0
2011-09-30 11:00:00,41.93,42.5,41.93,42.39,235000.0,33.1255,33.5758,33.1255,33.4889,235000.0
2011-09-30 12:00:00,42.39,42.47,42.25,42.27,521600.0,33.4889,33.5521,33.3783,33.3941,521600.0
2011-09-30 13:00:00,42.26,42.37,42.18,42.29,172100.0,33.3862,33.4731,33.323,33.4099,172100.0
2011-09-30 14:00:00,42.29,42.34,41.72,41.91,248000.0,33.4099,33.4494,32.9596,33.1097,248000.0
2011-09-30 15:00:00,41.91,42.12,41.8,41.91,1564700.0,33.1097,33.2756,33.0228,33.1097,1564700.0
2011-10-03 09:30:00,41.88,42.1,41.41,41.7,239400.0,33.086,33.2598,32.7147,32.9438,239400.0
2011-10-03 10:00:00,41.72,42.49,41.7,42.05,466500.0,32.9596,33.5679,32.9438,33.2203,466500.0
2011-10-03 11:00:00,42.04,42.32,41.82,42.1,460400.0,33.2124,33.4336,33.0386,33.2598,460400.0
2011-10-03 12:00:00,42.11,42.16,41.15,41.19,447200.0,33.2677,33.3072,32.5093,32.5409,447200.0
2011-10-03 13:00:00,41.18,41.2,40.88,41.03,510000.0,32.533,32.5488,32.2959,32.4145,510000.0
2011-10-03 14:00:00,41.01,41.17,40.51,40.69,657000.0,32.3987,32.5251,32.0036,32.1458,657000.0
2011-10-03 15:00:00,40.69,41.05,40.53,40.61,1335000.0,32.1458,32.4303,32.0194,32.0826,1335000.0
2011-10-04 09:30:00,40.37,40.38,39.73,39.9,312600.0,31.893,31.9009,31.3874,31.5217,312600.0
2011-10-04 10:00:00,39.89,40.68,39.62,40.54,725600.0,31.5138,32.1379,31.3005,32.0273,725600.0
2011-10-04 11:00:00,40.57,41.17,40.48,41.15,392800.0,32.051,32.5251,31.9799,32.5093,392800.0
2011-10-04 12:00:00,41.17,41.48,41.17,41.31,344100.0,32.5251,32.77,32.5251,32.6357,344100.0
2011-10-04 13:00:00,41.3,41.36,40.92,41.0,329700.0,32.6278,32.6752,32.3276,32.3908,329700.0
2011-10-04 14:00:00,41.01,41.18,40.7,40.74,434000.0,32.3987,32.533,32.1537,32.1853,434000.0
2011-10-04 15:00:00,40.75,42.21,40.56,42.2,999000.0,32.1932,33.3467,32.0431,33.3388,999000.0
2011-10-05 09:30:00,41.77,42.16,41.65,41.86,282400.0,32.9991,33.3072,32.9043,33.0702,282400.0
2011-10-05 10:00:00,41.84,42.98,41.8,42.93,545900.0,33.0544,33.955,33.0228,33.9155,545900.0
2011-10-05 11:00:00,42.94,43.05,42.57,42.99,272200.0,33.9234,34.0103,33.6311,33.9629,272200.0
2011-10-05 12:00:00,42.99,43.0,42.39,42.54,234200.0,33.9629,33.9708,33.4889,33.6074,234200.0
2011-10-05 13:00:00,42.54,42.94,42.5,42.87,294600.0,33.6074,33.9234,33.5758,33.8681,294600.0
2011-10-05 14:00:00,42.88,42.92,42.57,42.75,449200.0,33.876,33.9076,33.6311,33.7733,449200.0
2011-10-05 15:00:00,42.76,43.13,42.53,42.95,806900.0,33.7812,34.0735,33.5995,33.9313,806900.0
2011-10-06 09:30:00,42.73,42.98,42.45,42.68,127400.0,33.7575,33.955,33.5363,33.718,127400.0
2011-10-06 10:00:00,42.69,43.3,42.58,43.13,262100.0,33.7259,34.2078,33.639,34.0735,262100.0
2011-10-06 11:00:00,43.14,43.57,43.03,43.45,279400.0,34.0814,34.4211,33.9945,34.3263,279400.0
2011-10-06 12:00:00,43.47,43.73,43.44,43.66,201500.0,34.3421,34.5475,34.3184,34.4922,201500.0
2011-10-06 13:00:00,43.64,43.99,43.56,43.89,371700.0,34.4764,34.7529,34.4132,34.6739,371700.0
2011-10-06 14:00:00,43.9,44.06,43.79,43.98,422800.0,34.6818,34.8082,34.5949,34.745,422800.0
2011-10-06 15:00:00,43.98,44.29,43.88,44.26,890800.0,34.745,34.9899,34.666,34.9662,890800.0
2011-10-07 09:30:00,44.22,44.38,43.92,44.3,196700.0,34.9346,35.061,34.6976,34.9978,196700.0
2011-10-07 10:00:00,44.28,44.32,43.88,43.88,330400.0,34.982,35.0136,34.666,34.666,330400.0
2011-10-07 11:00:00,43.89,43.96,43.59,43.96,217400.0,34.6739,34.7292,34.4369,34.7292,217400.0
2011-10-07 12:00:00,43.97,43.99,43.38,43.45,296300.0,34.7371,34.7529,34.271,34.3263,296300.0
2011-10-07 13:00:00,43.45,43.57,43.31,43.55,190900.0,34.3263,34.4211,34.2157,34.4053,190900.0
2011-10-07 14:00:00,43.56,43.76,43.44,43.62,395500.0,34.4132,34.5712,34.3184,34.4606,395500.0
2011-10-07 15:00:00,43.62,44.17,43.54,43.61,668400.0,34.4606,34.8951,34.3974,34.4527,668400.0
2011-10-10 09:30:00,44.19,44.49,44.06,44.46,188900.0,34.9109,35.1479,34.8082,35.1242,188900.0
2011-10-10 10:00:00,44.44,44.72,44.36,44.46,242700.0,35.1084,35.3296,35.0452,35.1242,242700.0
2011-10-10 11:00:00,44.45,44.54,44.32,44.47,197400.0,35.1163,35.1874,35.0136,35.1321,197400.0
2011-10-10 12:00:00,44.48,44.51,44.32,44.35,127300.0,35.14,35.1637,35.0136,35.0373,127300.0
2011-10-10 13:00:00,44.36,44.5,44.32,44.47,155300.0,35.0452,35.1558,35.0136,35.1321,155300.0
2011-10-10 14:00:00,44.46,44.51,44.36,44.36,220200.0,35.1242,35.1637,35.0452,35.0452,220200.0
2011-10-10 15:00:00,44.36,44.5,44.13,44.49,823000.0,35.0452,35.1558,34.8635,35.1479,823000.0
2011-10-11 09:30:00,44.09,44.59,44.07,44.46,147500.0,34.8319,35.2269,34.8161,35.1242,147500.0
2011-10-11 10:00:00,44.46,44.8,44.38,44.69,278100.0,35.1242,35.3928,35.061,35.3059,278100.0
2011-10-11 11:00:00,44.69,44.77,44.52,44.61,282100.0,35.3059,35.3691,35.1716,35.2427,282100.0
2011-10-11 12:00:00,44.6,44.67,44.38,44.5,165800.0,35.2348,35.2901,35.061,35.1558,165800.0
2011-10-11 13:00:00,44.5,44.55,44.22,44.48,296900.0,35.1558,35.1953,34.9346,35.14,296900.0
2011-10-11 14:00:00,44.48,44.58,44.27,44.38,188000.0,35.14,35.219,34.9741,35.061,188000.0
2011-10-11 15:00:00,44.39,44.59,44.37,44.5,329000.0,35.0689,35.2269,35.0531,35.1558,329000.0
2011-10-12 09:30:00,44.81,44.88,44.46,44.64,258200.0,35.4007,35.456,35.1242,35.2664,258200.0
2011-10-12 10:00:00,44.66,45.0,44.53,44.53,485100.0,35.2822,35.5508,35.1795,35.1795,485100.0
2011-10-12 11:00:00,44.53,44.97,44.53,44.91,258500.0,35.1795,35.5271,35.1795,35.4797,258500.0
2011-10-12 12:00:00,44.92,45.28,44.92,45.23,461000.0,35.4876,35.772,35.4876,35.7325,461000.0
2011-10-12 13:00:00,45.23,45.37,45.18,45.26,156600.0,35.7325,35.8431,35.693,35.7562,156600.0
2011-10-12 14:00:00,45.27,45.41,45.02,45.05,241500.0,35.7641,35.8747,35.5666,35.5903,241500.0
2011-10-12 15:00:00,45.05,45.19,44.87,44.92,490500.0,35.5903,35.7009,35.4481,35.4876,490500.0
2011-10-13 09:30:00,44.67,44.84,44.43,44.49,158400.0,35.2901,35.4244,35.1005,35.1479,158400.0
2011-10-13 10:00:00,44.46,44.54,44.0,44.04,262400.0,35.1242,35.1874,34.7608,34.7924,262400.0
2011-10-13 11:00:00,44.04,44.22,43.96,44.14,178500.0,34.7924,34.9346,34.7292,34.8714,178500.0
2011-10-13 12:00:00,44.13,44.21,44.02,44.14,159500.0,34.8635,34.9267,34.7766,34.8714,159500.0
2011-10-13 13:00:00,44.14,44.43,44.06,44.33,105700.0,34.8714,35.1005,34.8082,35.0215,105700.0
2011-10-13 14:00:00,44.35,44.49,44.15,44.39,209000.0,35.0373,35.1479,34.8793,35.0689,209000.0
2011-10-13 15:00:00,44.4,44.56,44.33,44.47,559800.0,35.0768,35.2032,35.0215,35.1321,559800.0
2011-10-14 09:30:00,44.95,45.0,44.58,44.87,153100.0,35.5113,35.5508,35.219,35.4481,153100.0
2011-10-14 10:00:00,44.89,44.91,44.52,44.75,189700.0,35.4639,35.4797,35.1716,35.3533,189700.0
2011-10-14 11:00:00,44.75,44.81,44.56,44.58,209600.0,35.3533,35.4007,35.2032,35.219,209600.0
2011-10-14 12:00:00,44.57,44.75,44.55,44.64,137300.0,35.2111,35.3533,35.1953,35.2664,137300.0
2011-10-14 13:00:00,44.67,44.92,44.66,44.88,101000.0,35.2901,35.4876,35.2822,35.456,101000.0
2011-10-14 14:00:00,44.89,45.0,44.86,44.98,201000.0,35.4639,35.5508,35.4402,35.535,201000.0
2011-10-14 15:00:00,44.99,45.05,44.82,45.04,437500.0,35.5429,35.5903,35.4086,35.5824,437500.0
2011-10-17 09:30:00,44.93,45.24,44.67,44.69,134700.0,35.4955,35.7404,35.2901,35.3059,134700.0
2011-10-17 10:00:00,44.67,44.75,44.46,44.64,231400.0,35.2901,35.3533,35.1242,35.2664,231400.0
2011-10-17 11:00:00,44.64,44.68,44.53,44.54,149900.0,35.2664,35.298,35.1795,35.1874,149900.0
2011-10-17 12:00:00,44.53,44.66,44.45,44.56,140000.0,35.1795,35.2822,35.1163,35.2032,140000.0
2011-10-17 13:00:00,44.55,44.65,44.42,44.62,233600.0,35.1953,35.2743,35.0926,35.2506,233600.0
2011-10-17 14:00:00,44.61,44.66,44.41,44.57,172200.0,35.2427,35.2822,35.0847,35.2111,172200.0
2011-10-17 15:00:00,44.57,44.73,44.43,44.52,328600.0,35.2111,35.3375,35.1005,35.1716,328600.0
2011-10-18 09:30:00,44.37,44.62,43.84,43.99,124500.0,35.0531,35.2506,34.6344,34.7529,124500.0
2011-10-18 10:00:00,43.98,44.47,43.8,44.31,251900.0,34.745,35.1321,34.6028,35.0057,251900.0
2011-10-18 11:00:00,44.32,44.76,44.24,44.7,143500.0,35.0136,35.3612,34.9504,35.3138,143500.0
2011-10-18 12:00:00,44.72,44.8,44.53,44.74,75400.0,35.3296,35.3928,35.1795,35.3454,75400.0
2011-10-18 13:00:00,44.74,44.79,44.58,44.72,102900.0,35.3454,35.3849,35.219,35.3296,102900.0
2011-10-18 14:00:00,44.72,44.83,44.66,44.75,160800.0,35.3296,35.4165,35.2822,35.3533,160800.0
2011-10-18 15:00:00,44.76,45.49,44.76,45.21,649900.0,35.3612,35.9379,35.3612,35.7167,649900.0
2011-10-19 09:30:00,45.0,45.19,44.62,44.77,123200.0,35.5508,35.7009,35.2506,35.3691,123200.0
2011-10-19 10:00:00,44.77,45.04,44.58,44.94,243900.0,35.3691,35.5824,35.219,35.5034,243900.0
2011-10-19 11:00:00,44.94,45.02,44.7,44.89,209800.0,35.5034,35.5666,35.3138,35.4639,209800.0
2011-10-19 12:00:00,44.9,45.09,44.79,45.08,149600.0,35.4718,35.6219,35.3849,35.614,149600.0
2011-10-19 13:00:00,45.08,45.18,44.96,45.05,141200.0,35.614,35.693,35.5192,35.5903,141200.0
2011-10-19 14:00:00,45.05,45.06,44.43,44.45,242700.0,35.5903,35.5982,35.1005,35.1163,242700.0
2011-10-19 15:00:00,44.45,44.7,44.35,44.6,801000.0,35.1163,35.3138,35.0373,35.2348,801000.0
2011-10-20 09:30:00,44.71,44.85,44.45,44.64,103800.0,35.3217,35.4323,35.1163,35.2664,103800.0
2011-10-20 10:00:00,44.66,44.97,44.53,44.53,200800.0,35.2822,35.5271,35.1795,35.1795,200800.0
2011-10-20 11:00:00,44.52,44.52,44.2,44.29,119300.0,35.1716,35.1716,34.9188,34.9899,119300.0
2011-10-20 12:00:00,44.3,44.3,44.04,44.27,234900.0,34.9978,34.9978,34.7924,34.9741,234900.0
2011-10-20 13:00:00,44.29,44.65,44.22,44.47,191600.0,34.9899,35.2743,34.9346,35.1321,191600.0
2011-10-20 14:00:00,44.48,44.73,44.39,44.63,192100.0,35.14,35.3375,35.0689,35.2585,192100.0
2011-10-20 15:00:00,44.62,44.67,44.45,44.57,361200.0,35.2506,35.2901,35.1163,35.2111,361200.0
2011-10-21 09:30:00,44.91,45.19,44.84,45.16,346300.0,35.4797,35.7009,35.4244,35.6772,346300.0
2011-10-21 10:00:00,45.16,45.76,45.15,45.76,367900.0,35.6772,36.1512,35.6693,36.1512,367900.0
2011-10-21 11:00:00,45.76,45.85,45.44,45.48,248800.0,36.1512,36.2223,35.8984,35.93,248800.0
2011-10-21 12:00:00,45.49,45.52,45.32,45.46,98400.0,35.9379,35.9616,35.8036,35.9142,98400.0
2011-10-21 13:00:00,45.45,45.55,45.28,45.45,269900.0,35.9063,35.9853,35.772,35.9063,269900.0
2011-10-21 14:00:00,45.44,45.73,45.4,45.71,189400.0,35.8984,36.1275,35.8668,36.1117,189400.0
2011-10-21 15:00:00,45.72,46.0,45.69,46.0,551900.0,36.1196,36.3408,36.0959,36.3408,551900.0
2011-10-24 09:30:00,45.89,46.49,45.72,46.49,193300.0,36.2539,36.728,36.1196,36.728,193300.0
2011-10-24 10:00:00,46.48,46.74,46.41,46.55,378900.0,36.7201,36.9255,36.6648,36.7754,378900.0
2011-10-24 11:00:00,46.56,46.8,46.55,46.65,407300.0,36.7833,36.9729,36.7754,36.8544,407300.0
2011-10-24 12:00:00,46.65,46.73,46.55,46.56,301900.0,36.8544,36.9176,36.7754,36.7833,301900.0
2011-10-24 13:00:00,46.56,46.57,46.16,46.49,405700.0,36.7833,36.7912,36.4672,36.728,405700.0
2011-10-24 14:00:00,46.49,46.51,46.29,46.38,371500.0,36.728,36.7438,36.5699,36.6411,371500.0
2011-10-24 15:00:00,46.37,46.42,46.25,46.38,859100.0,36.6331,36.6727,36.5383,36.6411,859100.0
2011-10-25 09:30:00,46.0,46.29,45.6,45.88,235100.0,36.3408,36.5699,36.0248,36.246,235100.0
2011-10-25 10:00:00,45.87,45.96,45.69,45.73,319100.0,36.2381,36.3092,36.0959,36.1275,319100.0
2011-10-25 11:00:00,45.72,45.85,45.56,45.7,175800.0,36.1196,36.2223,35.9932,36.1038,175800.0
2011-10-25 12:00:00,45.7,45.93,45.6,45.75,296600.0,36.1038,36.2855,36.0248,36.1433,296600.0
2011-10-25 13:00:00,45.74,45.79,45.54,45.59,113400.0,36.1354,36.1749,35.9774,36.0169,113400.0
2011-10-25 14:00:00,45.59,45.59,45.4,45.56,134600.0,36.0169,36.0169,35.8668,35.9932,134600.0
2011-10-25 15:00:00,45.56,45.67,45.18,45.29,315700.0,35.9932,36.0801,35.693,35.7799,315700.0
2011-10-26 09:30:00,45.89,46.0,45.63,45.69,115700.0,36.2539,36.3408,36.0485,36.0959,115700.0
2011-10-26 10:00:00,45.73,45.76,45.1,45.23,170100.0,36.1275,36.1512,35.6298,35.7325,170100.0
2011-10-26 11:00:00,45.21,45.88,45.2,45.78,353500.0,35.7167,36.246,35.7088,36.167,353500.0
2011-10-26 12:00:00,45.79,45.87,45.61,45.71,193900.0,36.1749,36.2381,36.0327,36.1117,193900.0
2011-10-26 13:00:00,45.71,46.0,45.5,45.9,275600.0,36.1117,36.3408,35.9458,36.2618,275600.0
2011-10-26 14:00:00,45.91,46.11,45.7,45.8,240700.0,36.2697,36.4277,36.1038,36.1828,240700.0
2011-10-26 15:00:00,45.8,46.04,45.65,45.8,659100.0,36.1828,36.3724,36.0643,36.1828,659100.0
2011-10-27 09:30:00,47.23,47.24,46.28,46.37,264600.0,37.3126,37.3205,36.562,36.6331,264600.0
2011-10-27 10:00:00,46.33,46.67,46.16,46.5,352100.0,36.6015,36.8702,36.4672,36.7359,352100.0
2011-10-27 11:00:00,46.5,46.99,46.36,46.98,353700.0,36.7359,37.123,36.6252,37.1151,353700.0
2011-10-27 12:00:00,46.98,47.07,46.83,46.84,317600.0,37.1151,37.1862,36.9966,37.0045,317600.0
2011-10-27 13:00:00,46.85,46.9,46.63,46.74,464500.0,37.0124,37.0519,36.8386,36.9255,464500.0
2011-10-27 14:00:00,46.75,46.77,46.44,46.65,772100.0,36.9334,36.9492,36.6885,36.8544,772100.0
2011-10-27 15:00:00,46.66,46.83,46.32,46.52,1246700.0,36.8623,36.9966,36.5936,36.7517,1246700.0
2011-10-28 09:30:00,46.55,47.49,46.52,47.47,324800.0,36.7754,37.518,36.7517,37.5022,324800.0
2011-10-28 10:00:00,47.46,47.75,47.25,47.6,310400.0,37.4943,37.7234,37.3284,37.6049,310400.0
2011-10-28 11:00:00,47.61,47.75,47.16,47.24,412800.0,37.6128,37.7234,37.2573,37.3205,412800.0
2011-10-28 12:00:00,47.24,47.25,46.98,47.1,291000.0,37.3205,37.3284,37.1151,37.2099,291000.0
2011-10-28 13:00:00,47.09,47.41,47.07,47.39,558800.0,37.202,37.4548,37.1862,37.439,558800.0
2011-10-28 14:00:00,47.38,47.39,46.93,46.98,375500.0,37.4311,37.439,37.0756,37.1151,375500.0
2011-10-28 15:00:00,46.99,47.59,46.99,47.4,882600.0,37.123,37.597,37.123,37.4469,882600.0
2011-10-31 09:30:00,46.63,47.5,46.63,47.2,195200.0,36.8386,37.5259,36.8386,37.2889,195200.0
2011-10-31 10:00:00,47.19,47.44,46.85,46.89,302300.0,37.281,37.4785,37.0124,37.044,302300.0
2011-10-31 11:00:00,46.89,47.23,46.87,47.11,209500.0,37.044,37.3126,37.0282,37.2178,209500.0
2011-10-31 12:00:00,47.1,47.29,47.01,47.27,179500.0,37.2099,37.36,37.1388,37.3442,179500.0
2011-10-31 13:00:00,47.27,47.56,47.26,47.49,291600.0,37.3442,37.5733,37.3363,37.518,291600.0
2011-10-31 14:00:00,47.49,47.53,47.27,47.37,131200.0,37.518,37.5496,37.3442,37.4232,131200.0
2011-10-31 15:00:00,47.37,47.37,46.91,46.91,516500.0,37.4232,37.4232,37.0598,37.0598,516500.0
2011-11-01 09:30:00,45.49,45.56,45.06,45.49,115400.0,35.9379,35.9932,35.5982,35.9379,115400.0
2011-11-01 10:00:00,45.45,45.66,45.25,45.47,218800.0,35.9063,36.0722,35.7483,35.9221,218800.0
2011-11-01 11:00:00,45.48,45.54,44.98,45.04,194900.0,35.93,35.9774,35.535,35.5824,194900.0
2011-11-01 12:00:00,45.02,45.26,44.88,44.9,171400.0,35.5666,35.7562,35.456,35.4718,171400.0
2011-11-01 13:00:00,44.9,45.58,44.85,45.29,268200.0,35.4718,36.009,35.4323,35.7799,268200.0
2011-11-01 14:00:00,45.3,45.49,45.14,45.2,444700.0,35.7878,35.9379,35.6614,35.7088,444700.0
2011-11-01 15:00:00,45.19,45.45,44.91,45.0,585400.0,35.7009,35.9063,35.4797,35.5508,585400.0
2011-11-02 09:30:00,45.75,45.97,45.62,45.66,86300.0,36.1433,36.3171,36.0406,36.0722,86300.0
2011-11-02 10:00:00,45.67,45.86,45.46,45.73,198300.0,36.0801,36.2302,35.9142,36.1275,198300.0
2011-11-02 11:00:00,45.73,45.8,45.6,45.65,176000.0,36.1275,36.1828,36.0248,36.0643,176000.0
2011-11-02 12:00:00,45.66,45.8,45.5,45.51,145300.0,36.0722,36.1828,35.9458,35.9537,145300.0
2011-11-02 13:00:00,45.5,45.53,45.35,45.44,206300.0,35.9458,35.9695,35.8273,35.8984,206300.0
2011-11-02 14:00:00,45.44,45.69,45.31,45.62,382000.0,35.8984,36.0959,35.7957,36.0406,382000.0
2011-11-02 15:00:00,45.63,45.84,45.39,45.56,623800.0,36.0485,36.2144,35.8589,35.9932,623800.0
2011-11-03 09:30:00,46.24,46.46,45.82,46.09,180200.0,36.5304,36.7043,36.1986,36.4119,180200.0
2011-11-03 10:00:00,46.1,46.47,45.79,46.32,289000.0,36.4198,36.7122,36.1749,36.5936,289000.0
2011-11-03 11:00:00,46.31,46.49,46.17,46.28,291700.0,36.5857,36.728,36.4751,36.562,291700.0
2011-11-03 12:00:00,46.28,46.48,46.14,46.42,188000.0,36.562,36.7201,36.4514,36.6727,188000.0
2011-11-03 13:00:00,46.43,46.54,46.32,46.38,211200.0,36.6806,36.7675,36.5936,36.6411,211200.0
2011-11-03 14:00:00,46.39,46.47,46.17,46.29,235200.0,36.649,36.7122,36.4751,36.5699,235200.0
2011-11-03 15:00:00,46.29,46.63,46.29,46.53,666600.0,36.5699,36.8386,36.5699,36.7596,666600.0
2011-11-04 09:30:00,46.09,46.22,45.86,45.89,92700.0,36.4119,36.5146,36.2302,36.2539,92700.0
2011-11-04 10:00:00,45.89,46.01,45.68,45.74,306100.0,36.2539,36.3487,36.088,36.1354,306100.0
2011-11-04 11:00:00,45.75,46.02,45.73,46.0,342900.0,36.1433,36.3566,36.1275,36.3408,342900.0
2011-11-04 12:00:00,46.0,46.09,45.83,45.97,383900.0,36.3408,36.4119,36.2065,36.3171,383900.0
2011-11-04 13:00:00,45.98,46.1,45.92,46.0,344600.0,36.325,36.4198,36.2776,36.3408,344600.0
2011-11-04 14:00:00,45.99,46.15,45.88,45.95,257500.0,36.3329,36.4593,36.246,36.3013,257500.0
2011-11-04 15:00:00,45.94,46.02,45.78,45.97,578500.0,36.2934,36.3566,36.167,36.3171,578500.0
2011-11-07 09:30:00,45.8,45.91,45.55,45.75,237000.0,36.1828,36.2697,35.9853,36.1433,237000.0
2011-11-07 10:00:00,45.75,46.0,45.26,45.42,517900.0,36.1433,36.3408,35.7562,35.8826,517900.0
2011-11-07 11:00:00,45.41,45.53,45.1,45.12,337600.0,35.8747,35.9695,35.6298,35.6456,337600.0
2011-11-07 12:00:00,45.12,45.33,45.05,45.28,221300.0,35.6456,35.8115,35.5903,35.772,221300.0
2011-11-07 13:00:00,45.27,45.59,45.27,45.54,210000.0,35.7641,36.0169,35.7641,35.9774,210000.0
2011-11-07 14:00:00,45.56,45.84,45.53,45.79,384200.0,35.9932,36.2144,35.9695,36.1749,384200.0
2011-11-07 15:00:00,45.79,45.81,45.61,45.75,768700.0,36.1749,36.1907,36.0327,36.1433,768700.0
2011-11-08 09:30:00,45.95,45.98,45.61,45.84,181600.0,36.3013,36.325,36.0327,36.2144,181600.0
2011-11-08 10:00:00,45.83,45.85,45.39,45.54,282000.0,36.2065,36.2223,35.8589,35.9774,282000.0
2011-11-08 11:00:00,45.53,45.63,45.28,45.42,232600.0,35.9695,36.0485,35.772,35.8826,232600.0
2011-11-08 12:00:00,45.43,45.58,45.34,45.42,256000.0,35.8905,36.009,35.8194,35.8826,256000.0
2011-11-08 13:00:00,45.42,45.86,45.32,45.73,281000.0,35.8826,36.2302,35.8036,36.1275,281000.0
2011-11-08 14:00:00,45.73,45.84,45.59,45.73,359200.0,36.1275,36.2144,36.0169,36.1275,359200.0
2011-11-08 15:00:00,45.72,45.87,45.68,45.79,818700.0,36.1196,36.2381,36.088,36.1749,818700.0
2011-11-09 09:30:00,44.73,44.9,44.32,44.4,185500.0,35.3375,35.4718,35.0136,35.0768,185500.0
2011-11-09 10:00:00,44.4,44.59,44.22,44.49,288500.0,35.0768,35.2269,34.9346,35.1479,288500.0
2011-11-09 11:00:00,44.5,44.75,44.45,44.58,224400.0,35.1558,35.3533,35.1163,35.219,224400.0
2011-11-09 12:00:00,44.58,44.9,44.5,44.9,236500.0,35.219,35.4718,35.1558,35.4718,236500.0
2011-11-09 13:00:00,44.89,44.98,44.41,44.5,319100.0,35.4639,35.535,35.0847,35.1558,319100.0
2011-11-09 14:00:00,44.49,44.51,44.15,44.28,464600.0,35.1479,35.1637,34.8793,34.982,464600.0
2011-11-09 15:00:00,44.27,44.7,44.25,44.55,1862600.0,34.9741,35.3138,34.9583,35.1953,1862600.0
2011-11-10 09:30:00,45.33,45.33,44.79,45.09,316000.0,35.8115,35.8115,35.3849,35.6219,316000.0
2011-11-10 10:00:00,45.08,45.26,44.73,45.12,435700.0,35.614,35.7562,35.3375,35.6456,435700.0
2011-11-10 11:00:00,45.12,45.23,44.89,45.21,651300.0,35.6456,35.7325,35.4639,35.7167,651300.0
2011-11-10 12:00:00,45.21,45.27,44.98,45.15,358600.0,35.7167,35.7641,35.535,35.6693,358600.0
2011-11-10 13:00:00,45.15,45.3,45.07,45.09,446300.0,35.6693,35.7878,35.6061,35.6219,446300.0
2011-11-10 14:00:00,45.1,45.11,44.88,44.88,311700.0,35.6298,35.6377,35.456,35.456,311700.0
2011-11-10 15:00:00,44.89,45.12,44.88,45.01,758600.0,35.4639,35.6456,35.456,35.5587,758600.0
2011-11-11 09:30:00,45.63,46.0,45.57,45.9,194900.0,36.0485,36.3408,36.0011,36.2618,194900.0
2011-11-11 10:00:00,45.9,46.28,45.83,46.2,488700.0,36.2618,36.562,36.2065,36.4988,488700.0
2011-11-11 11:00:00,46.21,46.28,46.2,46.23,315200.0,36.5067,36.562,36.4988,36.5225,315200.0
2011-11-11 12:00:00,46.23,46.28,46.14,46.2,286600.0,36.5225,36.562,36.4514,36.4988,286600.0
2011-11-11 13:00:00,46.2,46.28,46.19,46.24,286300.0,36.4988,36.562,36.4909,36.5304,286300.0
2011-11-11 14:00:00,46.25,46.27,46.11,46.14,325200.0,36.5383,36.5541,36.4277,36.4514,325200.0
2011-11-11 15:00:00,46.15,46.27,46.09,46.22,739000.0,36.4593,36.5541,36.4119,36.5146,739000.0
2011-11-14 09:30:00,45.92,46.62,45.92,46.49,204700.0,36.2776,36.8307,36.2776,36.728,204700.0
2011-11-14 10:00:00,46.49,46.75,46.18,46.31,245300.0,36.728,36.9334,36.483,36.5857,245300.0
2011-11-14 11:00:00,46.31,46.43,45.96,46.0,169800.0,36.5857,36.6806,36.3092,36.3408,169800.0
2011-11-14 12:00:00,46.01,46.16,45.95,46.07,166700.0,36.3487,36.4672,36.3013,36.3961,166700.0
2011-11-14 13:00:00,46.06,46.14,45.96,46.09,88300.0,36.3882,36.4514,36.3092,36.4119,88300.0
2011-11-14 14:00:00,46.09,46.19,45.92,45.93,106400.0,36.4119,36.4909,36.2776,36.2855,106400.0
2011-11-14 15:00:00,45.92,46.13,45.91,46.01,335700.0,36.2776,36.4435,36.2697,36.3487,335700.0
2011-11-15 09:30:00,45.77,46.14,45.68,45.85,101800.0,36.1591,36.4514,36.088,36.2223,101800.0
2011-11-15 10:00:00,45.83,45.99,45.66,45.83,176900.0,36.2065,36.3329,36.0722,36.2065,176900.0
2011-11-15 11:00:00,45.83,46.02,45.72,46.01,181500.0,36.2065,36.3566,36.1196,36.3487,181500.0
2011-11-15 12:00:00,46.02,46.44,46.02,46.38,175500.0,36.3566,36.6885,36.3566,36.6411,175500.0
2011-11-15 13:00:00,46.38,46.5,46.28,46.44,178500.0,36.6411,36.7359,36.562,36.6885,178500.0
2011-11-15 14:00:00,46.43,46.55,46.38,46.48,164000.0,36.6806,36.7754,36.6411,36.7201,164000.0
2011-11-15 15:00:00,46.48,46.64,46.33,46.33,504500.0,36.7201,36.8465,36.6015,36.6015,504500.0
2011-11-16 09:30:00,45.95,46.08,45.45,46.03,165600.0,36.3013,36.404,35.9063,36.3645,165600.0
2011-11-16 10:00:00,46.03,46.31,45.85,46.22,273300.0,36.3645,36.5857,36.2223,36.5146,273300.0
2011-11-16 11:00:00,46.21,46.44,46.19,46.21,169600.0,36.5067,36.6885,36.4909,36.5067,169600.0
2011-11-16 12:00:00,46.21,46.37,46.16,46.27,147000.0,36.5067,36.6331,36.4672,36.5541,147000.0
2011-11-16 13:00:00,46.28,46.52,46.27,46.34,201600.0,36.562,36.7517,36.5541,36.6094,201600.0
2011-11-16 14:00:00,46.34,46.37,46.1,46.18,180400.0,36.6094,36.6331,36.4198,36.483,180400.0
2011-11-16 15:00:00,46.19,46.19,45.55,45.62,578500.0,36.4909,36.4909,35.9853,36.0406,578500.0
2011-11-17 09:30:00,45.53,45.71,45.41,45.69,154800.0,35.9695,36.1117,35.8747,36.0959,154800.0
2011-11-17 10:00:00,45.66,45.99,45.52,45.63,399700.0,36.0722,36.3329,35.9616,36.0485,399700.0
2011-11-17 11:00:00,45.62,45.94,45.45,45.8,252400.0,36.0406,36.2934,35.9063,36.1828,252400.0
2011-11-17 12:00:00,45.78,45.81,45.29,45.63,452900.0,36.167,36.1907,35.7799,36.0485,452900.0
2011-11-17 13:00:00,45.63,45.85,45.51,45.7,385000.0,36.0485,36.2223,35.9537,36.1038,385000.0
2011-11-17 14:00:00,45.69,45.98,45.58,45.85,448200.0,36.0959,36.325,36.009,36.2223,448200.0
2011-11-17 15:00:00,45.84,46.1,45.77,46.09,934800.0,36.2144,36.4198,36.1591,36.4119,934800.0
2011-11-18 09:30:00,46.35,46.43,45.96,46.22,407400.0,36.6173,36.6806,36.3092,36.5146,407400.0
2011-11-18 10:00:00,46.23,46.25,45.64,46.08,265300.0,36.5225,36.5383,36.0564,36.404,265300.0
2011-11-18 11:00:00,46.07,46.11,45.72,45.72,241500.0,36.3961,36.4277,36.1196,36.1196,241500.0
2011-11-18 12:00:00,45.73,45.82,45.57,45.58,244900.0,36.1275,36.1986,36.0011,36.009,244900.0
2011-11-18 13:00:00,45.58,45.72,45.56,45.59,228100.0,36.009,36.1196,35.9932,36.0169,228100.0
2011-11-18 14:00:00,45.58,45.79,45.55,45.57,241400.0,36.009,36.1749,35.9853,36.0011,241400.0
2011-11-18 15:00:00,45.57,45.73,45.57,45.6,498600.0,36.0011,36.1275,36.0011,36.0248,498600.0
2011-11-21 09:30:00,44.97,45.37,44.7,44.95,147900.0,35.5271,35.8431,35.3138,35.5113,147900.0
2011-11-21 10:00:00,44.95,44.97,44.65,44.7,275900.0,35.5113,35.5271,35.2743,35.3138,275900.0
2011-11-21 11:00:00,44.7,44.74,44.41,44.56,368500.0,35.3138,35.3454,35.0847,35.2032,368500.0
2011-11-21 12:00:00,44.56,44.72,44.47,44.63,261900.0,35.2032,35.3296,35.1321,35.2585,261900.0
2011-11-21 13:00:00,44.62,44.78,44.52,44.53,220200.0,35.2506,35.377,35.1716,35.1795,220200.0
2011-11-21 14:00:00,44.53,44.88,44.48,44.74,312600.0,35.1795,35.456,35.14,35.3454,312600.0
2011-11-21 15:00:00,44.74,45.05,44.61,44.81,520300.0,35.3454,35.5903,35.2427,35.4007,520300.0
2011-11-22 09:30:00,44.59,44.82,44.52,44.64,133300.0,35.2269,35.4086,35.1716,35.2664,133300.0
2011-11-22 10:00:00,44.65,44.75,44.12,44.21,258800.0,35.2743,35.3533,34.8556,34.9267,258800.0
2011-11-22 11:00:00,44.21,44.34,44.02,44.2,261200.0,34.9267,35.0294,34.7766,34.9188,261200.0
2011-11-22 12:00:00,44.21,44.55,44.21,44.5,220100.0,34.9267,35.1953,34.9267,35.1558,220100.0
2011-11-22 13:00:00,44.5,44.66,44.42,44.48,214100.0,35.1558,35.2822,35.0926,35.14,214100.0
2011-11-22 14:00:00,44.49,44.55,44.37,44.46,227400.0,35.1479,35.1953,35.0531,35.1242,227400.0
2011-11-22 15:00:00,44.45,44.66,44.43,44.55,815100.0,35.1163,35.2822,35.1005,35.1953,815100.0
2011-11-23 09:30:00,44.14,44.15,43.75,43.77,158500.0,34.8714,34.8793,34.5633,34.5791,158500.0
2011-11-23 10:00:00,43.77,43.89,43.53,43.88,224600.0,34.5791,34.6739,34.3895,34.666,224600.0
2011-11-23 11:00:00,43.87,43.92,43.58,43.68,248300.0,34.6581,34.6976,34.429,34.508,248300.0
2011-11-23 12:00:00,43.69,43.97,43.69,43.95,155700.0,34.5159,34.7371,34.5159,34.7213,155700.0
2011-11-23 13:00:00,43.96,43.97,43.76,43.77,158600.0,34.7292,34.7371,34.5712,34.5791,158600.0
2011-11-23 14:00:00,43.77,43.82,43.64,43.77,207600.0,34.5791,34.6186,34.4764,34.5791,207600.0
2011-11-23 15:00:00,43.76,44.05,43.61,43.62,726500.0,34.5712,34.8003,34.4527,34.4606,726500.0
2011-11-25 09:30:00,43.5,44.02,43.36,43.79,113800.0,34.3658,34.7766,34.2552,34.5949,113800.0
2011-11-25 10:00:00,43.79,44.06,43.71,43.92,250100.0,34.5949,34.8082,34.5317,34.6976,250100.0
2011-11-25 11:00:00,43.93,43.97,43.64,43.7,260100.0,34.7055,34.7371,34.4764,34.5238,260100.0
2011-11-25 12:00:00,43.71,43.91,43.6,43.71,395800.0,34.5317,34.6897,34.4448,34.5317,395800.0
2011-11-28 09:30:00,44.7,45.15,44.7,45.08,152800.0,35.3138,35.6693,35.3138,35.614,152800.0
2011-11-28 10:00:00,45.08,45.29,44.95,45.26,259700.0,35.614,35.7799,35.5113,35.7562,259700.0
2011-11-28 11:00:00,45.26,45.39,45.22,45.35,247500.0,35.7562,35.8589,35.7246,35.8273,247500.0
2011-11-28 12:00:00,45.36,45.36,45.11,45.16,164100.0,35.8352,35.8352,35.6377,35.6772,164100.0
2011-11-28 13:00:00,45.16,45.41,45.13,45.14,211300.0,35.6772,35.8747,35.6535,35.6614,211300.0
2011-11-28 14:00:00,45.13,45.27,45.09,45.16,212800.0,35.6535,35.7641,35.6219,35.6772,212800.0
2011-11-28 15:00:00,45.16,45.25,44.93,45.21,780800.0,35.6772,35.7483,35.4955,35.7167,780800.0
2011-11-29 09:30:00,45.19,45.32,44.99,45.06,237100.0,35.7009,35.8036,35.5429,35.5982,237100.0
2011-11-29 10:00:00,45.09,45.33,44.9,44.99,715200.0,35.6219,35.8115,35.4718,35.5429,715200.0
2011-11-29 11:00:00,45.0,45.19,44.78,45.08,241700.0,35.5508,35.7009,35.377,35.614,241700.0
2011-11-29 12:00:00,45.07,45.22,45.03,45.1,196400.0,35.6061,35.7246,35.5745,35.6298,196400.0
2011-11-29 13:00:00,45.09,45.17,44.94,45.01,268000.0,35.6219,35.6851,35.5034,35.5587,268000.0
2011-11-29 14:00:00,45.01,45.26,44.95,45.23,271100.0,35.5587,35.7562,35.5113,35.7325,271100.0
2011-11-29 15:00:00,45.22,45.5,45.18,45.25,729600.0,35.7246,35.9458,35.693,35.7483,729600.0
2011-11-30 09:30:00,46.52,46.99,46.49,46.99,232000.0,36.7517,37.123,36.728,37.123,232000.0
2011-11-30 10:00:00,46.99,46.99,46.76,46.85,321500.0,37.123,37.123,36.9413,37.0124,321500.0
2011-11-30 11:00:00,46.84,46.85,46.45,46.49,244400.0,37.0045,37.0124,36.6964,36.728,244400.0
2011-11-30 12:00:00,46.5,46.57,46.41,46.55,178000.0,36.7359,36.7912,36.6648,36.7754,178000.0
2011-11-30 13:00:00,46.54,46.59,46.39,46.42,216700.0,36.7675,36.807,36.649,36.6727,216700.0
2011-11-30 14:00:00,46.42,46.51,46.36,46.47,302800.0,36.6727,36.7438,36.6252,36.7122,302800.0
2011-11-30 15:00:00,46.47,46.84,46.45,46.66,1351900.0,36.7122,37.0045,36.6964,36.8623,1351900.0
2011-12-01 09:30:00,46.49,46.79,46.31,46.6,228500.0,36.728,36.965,36.5857,36.8149,228500.0
2011-12-01 10:00:00,46.61,46.65,46.26,46.35,258000.0,36.8228,36.8544,36.5462,36.6173,258000.0
2011-12-01 11:00:00,46.35,46.5,46.11,46.47,211300.0,36.6173,36.7359,36.4277,36.7122,211300.0
2011-12-01 12:00:00,46.47,46.55,46.18,46.18,176600.0,36.7122,36.7754,36.483,36.483,176600.0
2011-12-01 13:00:00,46.19,46.42,46.18,46.39,247900.0,36.4909,36.6727,36.483,36.649,247900.0
2011-12-01 14:00:00,46.4,46.42,46.28,46.31,223500.0,36.6569,36.6727,36.562,36.5857,223500.0
2011-12-01 15:00:00,46.3,46.46,46.25,46.4,472200.0,36.5778,36.7043,36.5383,36.6569,472200.0
2011-12-02 09:30:00,46.79,47.0,46.76,46.96,151300.0,36.965,37.1309,36.9413,37.0993,151300.0
2011-12-02 10:00:00,46.96,46.99,46.84,46.96,332500.0,37.0993,37.123,37.0045,37.0993,332500.0
2011-12-02 11:00:00,46.96,46.99,46.7,46.77,255500.0,37.0993,37.123,36.8939,36.9492,255500.0
2011-12-02 12:00:00,46.78,46.95,46.73,46.91,280600.0,36.9571,37.0914,36.9176,37.0598,280600.0
2011-12-02 13:00:00,46.9,46.97,46.82,46.93,275500.0,37.0519,37.1072,36.9887,37.0756,275500.0
2011-12-02 14:00:00,46.93,46.96,46.79,46.87,272500.0,37.0756,37.0993,36.965,37.0282,272500.0
2011-12-02 15:00:00,46.87,46.98,46.77,46.81,605500.0,37.0282,37.1151,36.9492,36.9808,605500.0
2011-12-05 09:30:00,47.22,47.22,46.84,46.98,178200.0,37.3047,37.3047,37.0045,37.1151,178200.0
2011-12-05 10:00:00,46.97,47.15,46.87,46.98,249000.0,37.1072,37.2494,37.0282,37.1151,249000.0
2011-12-05 11:00:00,46.96,47.06,46.94,47.0,133500.0,37.0993,37.1783,37.0835,37.1309,133500.0
2011-12-05 12:00:00,47.0,47.02,46.94,46.97,148700.0,37.1309,37.1467,37.0835,37.1072,148700.0
2011-12-05 13:00:00,46.98,46.98,46.61,46.68,190800.0,37.1151,37.1151,36.8228,36.8781,190800.0
2011-12-05 14:00:00,46.68,46.77,46.44,46.73,303600.0,36.8781,36.9492,36.6885,36.9176,303600.0
2011-12-05 15:00:00,46.73,46.85,46.57,46.83,742600.0,36.9176,37.0124,36.7912,36.9966,742600.0
2011-12-06 09:30:00,46.94,46.94,46.67,46.85,123800.0,37.0835,37.0835,36.8702,37.0124,123800.0
2011-12-06 10:00:00,46.84,47.0,46.77,46.8,193800.0,37.0045,37.1309,36.9492,36.9729,193800.0
2011-12-06 11:00:00,46.81,46.91,46.72,46.91,142600.0,36.9808,37.0598,36.9097,37.0598,142600.0
2011-12-06 12:00:00,46.9,46.92,46.82,46.85,105500.0,37.0519,37.0677,36.9887,37.0124,105500.0
2011-12-06 13:00:00,46.86,46.95,46.7,46.71,254200.0,37.0203,37.0914,36.8939,36.9018,254200.0
2011-12-06 14:00:00,46.71,47.02,46.69,46.97,216200.0,36.9018,37.1467,36.886,37.1072,216200.0
2011-12-06 15:00:00,46.98,47.03,46.82,46.84,643900.0,37.1151,37.1546,36.9887,37.0045,643900.0
2011-12-07 09:30:00,46.62,46.75,46.25,46.39,127000.0,36.8307,36.9334,36.5383,36.649,127000.0
2011-12-07 10:00:00,46.4,46.54,46.25,46.52,230400.0,36.6569,36.7675,36.5383,36.7517,230400.0
2011-12-07 11:00:00,46.52,46.76,46.51,46.67,228600.0,36.7517,36.9413,36.7438,36.8702,228600.0
2011-12-07 12:00:00,46.68,46.84,46.59,46.78,162600.0,36.8781,37.0045,36.807,36.9571,162600.0
2011-12-07 13:00:00,46.79,46.8,46.55,46.61,155600.0,36.965,36.9729,36.7754,36.8228,155600.0
2011-12-07 14:00:00,46.6,46.67,46.44,46.47,262900.0,36.8149,36.8702,36.6885,36.7122,262900.0
2011-12-07 15:00:00,46.47,47.09,46.47,46.82,1026100.0,36.7122,37.202,36.7122,36.9887,1026100.0
2011-12-08 09:30:00,46.63,47.08,46.43,46.98,200700.0,36.8386,37.1941,36.6806,37.1151,200700.0
2011-12-08 10:00:00,46.97,47.05,46.8,46.94,370500.0,37.1072,37.1704,36.9729,37.0835,370500.0
2011-12-08 11:00:00,46.93,47.04,46.8,46.98,342500.0,37.0756,37.1625,36.9729,37.1151,342500.0
2011-12-08 12:00:00,46.98,47.08,46.87,46.93,264600.0,37.1151,37.1941,37.0282,37.0756,264600.0
2011-12-08 13:00:00,46.93,46.94,46.65,46.88,234100.0,37.0756,37.0835,36.8544,37.0361,234100.0
2011-12-08 14:00:00,46.87,46.87,46.51,46.56,218200.0,37.0282,37.0282,36.7438,36.7833,218200.0
2011-12-08 15:00:00,46.57,47.15,46.56,46.85,1250200.0,36.7912,37.2494,36.7833,37.0124,1250200.0
2011-12-09 09:30:00,46.83,46.83,46.23,46.44,343200.0,36.9966,36.9966,36.5225,36.6885,343200.0
2011-12-09 10:00:00,46.46,46.83,46.43,46.81,381300.0,36.7043,36.9966,36.6806,36.9808,381300.0
2011-12-09 11:00:00,46.82,46.95,46.73,46.79,399700.0,36.9887,37.0914,36.9176,36.965,399700.0
2011-12-09 12:00:00,46.79,46.91,46.71,46.89,170300.0,36.965,37.0598,36.9018,37.044,170300.0
2011-12-09 13:00:00,46.9,46.97,46.83,46.93,180300.0,37.0519,37.1072,36.9966,37.0756,180300.0
2011-12-09 14:00:00,46.93,47.1,46.91,47.06,212900.0,37.0756,37.2099,37.0598,37.1783,212900.0
2011-12-09 15:00:00,47.05,47.18,46.95,47.03,583500.0,37.1704,37.2731,37.0914,37.1546,583500.0
2011-12-12 09:30:00,46.41,46.5,46.15,46.32,248200.0,36.6648,36.7359,36.4593,36.5936,248200.0
2011-12-12 10:00:00,46.32,46.34,46.02,46.27,268800.0,36.5936,36.6094,36.3566,36.5541,268800.0
2011-12-12 11:00:00,46.27,46.48,46.03,46.16,196500.0,36.5541,36.7201,36.3645,36.4672,196500.0
2011-12-12 12:00:00,46.16,46.48,46.15,46.44,176200.0,36.4672,36.7201,36.4593,36.6885,176200.0
2011-12-12 13:00:00,46.44,46.57,46.39,46.49,140000.0,36.6885,36.7912,36.649,36.728,140000.0
2011-12-12 14:00:00,46.49,46.54,46.36,46.49,212300.0,36.728,36.7675,36.6252,36.728,212300.0
2011-12-12 15:00:00,46.49,46.73,46.4,46.69,387500.0,36.728,36.9176,36.6569,36.886,387500.0
2011-12-13 09:30:00,46.58,46.86,46.54,46.77,94000.0,36.9749,37.1972,36.9432,37.1258,94000.0
2011-12-13 10:00:00,46.77,46.86,46.35,46.42,182100.0,37.1258,37.1972,36.7924,36.8479,182100.0
2011-12-13 11:00:00,46.42,46.62,46.4,46.61,232100.0,36.8479,37.0067,36.8321,36.9987,232100.0
2011-12-13 12:00:00,46.62,46.63,46.4,46.57,139100.0,37.0067,37.0146,36.8321,36.967,139100.0
2011-12-13 13:00:00,46.57,46.62,46.44,46.51,137200.0,36.967,37.0067,36.8638,36.9194,137200.0
2011-12-13 14:00:00,46.52,46.65,46.25,46.26,437600.0,36.9273,37.0305,36.713,36.7209,437600.0
2011-12-13 15:00:00,46.26,46.37,45.81,46.02,843800.0,36.7209,36.8082,36.3637,36.5304,843800.0
2011-12-14 09:30:00,46.0,46.21,45.66,45.78,151900.0,36.5145,36.6812,36.2446,36.3399,151900.0
2011-12-14 10:00:00,45.77,45.77,45.37,45.37,178800.0,36.332,36.332,36.0144,36.0144,178800.0
2011-12-14 11:00:00,45.37,45.52,45.28,45.43,206200.0,36.0144,36.1335,35.943,36.0621,206200.0
2011-12-14 12:00:00,45.43,45.66,45.34,45.63,142800.0,36.0621,36.2446,35.9906,36.2208,142800.0
2011-12-14 13:00:00,45.63,45.76,45.55,45.65,187400.0,36.2208,36.324,36.1573,36.2367,187400.0
2011-12-14 14:00:00,45.65,45.8,45.51,45.65,354200.0,36.2367,36.3558,36.1256,36.2367,354200.0
2011-12-14 15:00:00,45.65,45.83,45.51,45.7,522400.0,36.2367,36.3796,36.1256,36.2764,522400.0
2011-12-15 09:30:00,46.01,46.07,45.75,45.99,139900.0,36.5225,36.5701,36.3161,36.5066,139900.0
2011-12-15 10:00:00,46.0,46.11,45.64,45.79,218200.0,36.5145,36.6019,36.2288,36.3478,218200.0
2011-12-15 11:00:00,45.79,45.96,45.6,45.67,171500.0,36.3478,36.4828,36.197,36.2526,171500.0
2011-12-15 12:00:00,45.67,45.85,45.64,45.84,146900.0,36.2526,36.3955,36.2288,36.3875,146900.0
2011-12-15 13:00:00,45.84,45.93,45.67,45.86,166300.0,36.3875,36.459,36.2526,36.4034,166300.0
2011-12-15 14:00:00,45.87,45.88,45.67,45.76,163800.0,36.4113,36.4193,36.2526,36.324,163800.0
2011-12-15 15:00:00,45.75,46.07,45.73,46.0,634300.0,36.3161,36.5701,36.3002,36.5145,634300.0
2011-12-16 09:30:00,46.31,46.58,46.31,46.54,415600.0,36.7606,36.9749,36.7606,36.9432,415600.0
2011-12-16 10:00:00,46.54,46.69,46.3,46.33,288600.0,36.9432,37.0623,36.7527,36.7765,288600.0
2011-12-16 11:00:00,46.33,46.38,46.04,46.05,240100.0,36.7765,36.8162,36.5463,36.5542,240100.0
2011-12-16 12:00:00,46.05,46.14,45.85,46.0,210400.0,36.5542,36.6257,36.3955,36.5145,210400.0
2011-12-16 13:00:00,46.0,46.14,45.97,46.0,203200.0,36.5145,36.6257,36.4907,36.5145,203200.0
2011-12-16 14:00:00,46.0,46.15,45.98,46.07,209600.0,36.5145,36.6336,36.4987,36.5701,209600.0
2011-12-16 15:00:00,46.08,46.19,46.01,46.15,597200.0,36.578,36.6654,36.5225,36.6336,597200.0
2011-12-19 09:30:00,46.19,46.48,46.16,46.41,158900.0,36.6654,36.8956,36.6415,36.84,158900.0
2011-12-19 10:00:00,46.42,46.64,46.35,46.44,368800.0,36.8479,37.0226,36.7924,36.8638,368800.0
2011-12-19 11:00:00,46.44,46.5,46.15,46.25,464100.0,36.8638,36.9114,36.6336,36.713,464100.0
2011-12-19 12:00:00,46.25,46.4,46.24,46.32,189100.0,36.713,36.8321,36.705,36.7685,189100.0
2011-12-19 13:00:00,46.33,46.34,46.08,46.21,192500.0,36.7765,36.7844,36.578,36.6812,192500.0
2011-12-19 14:00:00,46.2,46.23,46.04,46.21,335300.0,36.6733,36.6971,36.5463,36.6812,335300.0
2011-12-19 15:00:00,46.2,46.21,45.95,46.14,977200.0,36.6733,36.6812,36.4748,36.6257,977200.0
2011-12-20 09:30:00,46.75,47.0,46.71,46.96,307500.0,37.1099,37.3083,37.0781,37.2766,307500.0
2011-12-20 10:00:00,46.95,47.06,46.79,46.9,455300.0,37.2686,37.356,37.1416,37.2289,455300.0
2011-12-20 11:00:00,46.91,47.05,46.51,46.59,415000.0,37.2369,37.348,36.9194,36.9829,415000.0
2011-12-20 12:00:00,46.59,46.59,46.27,46.39,424400.0,36.9829,36.9829,36.7289,36.8241,424400.0
2011-12-20 13:00:00,46.39,46.49,46.09,46.16,376300.0,36.8241,36.9035,36.586,36.6415,376300.0
2011-12-20 14:00:00,46.17,46.49,46.12,46.47,264000.0,36.6495,36.9035,36.6098,36.8876,264000.0
2011-12-20 15:00:00,46.47,46.55,46.34,46.46,703700.0,36.8876,36.9511,36.7844,36.8797,703700.0
2011-12-21 09:30:00,46.45,46.6,46.16,46.49,167100.0,36.8717,36.9908,36.6415,36.9035,167100.0
2011-12-21 10:00:00,46.48,46.66,46.21,46.26,334700.0,36.8956,37.0384,36.6812,36.7209,334700.0
2011-12-21 11:00:00,46.27,46.37,46.19,46.33,185400.0,36.7289,36.8082,36.6654,36.7765,185400.0
2011-12-21 12:00:00,46.33,46.38,46.15,46.33,139700.0,36.7765,36.8162,36.6336,36.7765,139700.0
2011-12-21 13:00:00,46.33,46.44,46.18,46.3,238500.0,36.7765,36.8638,36.6574,36.7527,238500.0
2011-12-21 14:00:00,46.31,46.42,46.22,46.22,296200.0,36.7606,36.8479,36.6892,36.6892,296200.0
2011-12-21 15:00:00,46.22,46.44,46.2,46.39,558500.0,36.6892,36.8638,36.6733,36.8241,558500.0
2011-12-22 09:30:00,46.51,46.93,46.41,46.8,79700.0,36.9194,37.2528,36.84,37.1496,79700.0
2011-12-22 10:00:00,46.81,46.86,46.41,46.44,243500.0,37.1575,37.1972,36.84,36.8638,243500.0
2011-12-22 11:00:00,46.44,46.56,46.41,46.52,214600.0,36.8638,36.9591,36.84,36.9273,214600.0
2011-12-22 12:00:00,46.52,46.65,46.46,46.51,189400.0,36.9273,37.0305,36.8797,36.9194,189400.0
2011-12-22 13:00:00,46.52,46.55,46.43,46.47,193900.0,36.9273,36.9511,36.8559,36.8876,193900.0
2011-12-22 14:00:00,46.47,46.51,46.46,46.48,325000.0,36.8876,36.9194,36.8797,36.8956,325000.0
2011-12-22 15:00:00,46.48,46.52,46.27,46.43,627100.0,36.8956,36.9273,36.7289,36.8559,627100.0
2011-12-23 09:30:00,46.61,46.75,46.42,46.63,103000.0,36.9987,37.1099,36.8479,37.0146,103000.0
2011-12-23 10:00:00,46.63,46.77,46.61,46.76,762600.0,37.0146,37.1258,36.9987,37.1178,762600.0
2011-12-23 11:00:00,46.77,46.83,46.74,46.8,306200.0,37.1258,37.1734,37.1019,37.1496,306200.0
2011-12-23 12:00:00,46.8,46.93,46.76,46.9,230600.0,37.1496,37.2528,37.1178,37.2289,230600.0
2011-12-23 13:00:00,46.91,46.91,46.79,46.87,497300.0,37.2369,37.2369,37.1416,37.2051,497300.0
2011-12-23 14:00:00,46.88,47.04,46.88,47.04,85700.0,37.2131,37.3401,37.2131,37.3401,85700.0
2011-12-23 15:00:00,47.04,47.18,47.03,47.12,461000.0,37.3401,37.4512,37.3321,37.4036,461000.0
2011-12-27 09:30:00,47.13,47.14,46.88,47.12,76100.0,37.4115,37.4195,37.2131,37.4036,76100.0
2011-12-27 10:00:00,47.09,47.27,46.93,46.97,119100.0,37.3798,37.5227,37.2528,37.2845,119100.0
2011-12-27 11:00:00,46.98,47.24,46.9,47.21,92500.0,37.2925,37.4988,37.2289,37.475,92500.0
2011-12-27 12:00:00,47.21,47.29,47.2,47.27,51400.0,37.475,37.5385,37.4671,37.5227,51400.0
2011-12-27 13:00:00,47.26,47.36,47.23,47.35,58100.0,37.5147,37.5941,37.4909,37.5862,58100.0
2011-12-27 14:00:00,47.35,47.41,47.28,47.34,87800.0,37.5862,37.6338,37.5306,37.5782,87800.0
2011-12-27 15:00:00,47.35,47.39,47.23,47.31,238200.0,37.5862,37.6179,37.4909,37.5544,238200.0
2011-12-28 09:30:00,47.44,47.44,47.02,47.09,87300.0,37.6576,37.6576,37.3242,37.3798,87300.0
2011-12-28 10:00:00,47.08,47.12,46.8,46.9,142200.0,37.3718,37.4036,37.1496,37.2289,142200.0
2011-12-28 11:00:00,46.9,46.95,46.57,46.71,226900.0,37.2289,37.2686,36.967,37.0781,226900.0
2011-12-28 12:00:00,46.72,46.84,46.63,46.72,103100.0,37.0861,37.1813,37.0146,37.0861,103100.0
2011-12-28 13:00:00,46.71,46.87,46.71,46.75,89600.0,37.0781,37.2051,37.0781,37.1099,89600.0
2011-12-28 14:00:00,46.74,46.74,46.58,46.6,145600.0,37.1019,37.1019,36.9749,36.9908,145600.0
2011-12-28 15:00:00,46.61,46.73,46.54,46.67,308200.0,36.9987,37.094,36.9432,37.0464,308200.0
2011-12-29 09:30:00,46.75,46.94,46.65,46.69,79200.0,37.1099,37.2607,37.0305,37.0623,79200.0
2011-12-29 10:00:00,46.7,46.78,46.6,46.6,150800.0,37.0702,37.1337,36.9908,36.9908,150800.0
2011-12-29 11:00:00,46.61,46.67,46.52,46.66,92400.0,36.9987,37.0464,36.9273,37.0384,92400.0
2011-12-29 12:00:00,46.66,46.67,46.51,46.56,71200.0,37.0384,37.0464,36.9194,36.9591,71200.0
2011-12-29 13:00:00,46.57,46.59,46.47,46.51,93000.0,36.967,36.9829,36.8876,36.9194,93000.0
2011-12-29 14:00:00,46.5,46.6,46.41,46.52,134900.0,36.9114,36.9908,36.84,36.9273,134900.0
2011-12-29 15:00:00,46.52,46.66,46.43,46.57,324600.0,36.9273,37.0384,36.8559,36.967,324600.0
2011-12-30 09:30:00,46.57,46.7,46.43,46.55,72400.0,36.967,37.0702,36.8559,36.9511,72400.0
2011-12-30 10:00:00,46.55,46.66,46.47,46.57,138000.0,36.9511,37.0384,36.8876,36.967,138000.0
2011-12-30 11:00:00,46.57,46.68,46.46,46.61,113900.0,36.967,37.0543,36.8797,36.9987,113900.0
2011-12-30 12:00:00,46.61,46.62,46.45,46.48,115000.0,36.9987,37.0067,36.8717,36.8956,115000.0
2011-12-30 13:00:00,46.49,46.5,46.44,46.46,76700.0,36.9035,36.9114,36.8638,36.8797,76700.0
2011-12-30 14:00:00,46.46,46.47,46.25,46.41,137500.0,36.8797,36.8876,36.713,36.84,137500.0
2011-12-30 15:00:00,46.41,46.5,46.29,46.29,301600.0,36.84,36.9114,36.7447,36.7447,301600.0
2012-01-03 09:30:00,46.89,47.3,46.48,47.18,140600.0,37.221,37.5465,36.8956,37.4512,140600.0
2012-01-03 10:00:00,47.19,47.41,47.12,47.13,174100.0,37.4591,37.6338,37.4036,37.4115,174100.0
2012-01-03 11:00:00,47.13,47.32,47.03,47.03,180900.0,37.4115,37.5623,37.3321,37.3321,180900.0
2012-01-03 12:00:00,47.02,47.02,46.61,46.66,209900.0,37.3242,37.3242,36.9987,37.0384,209900.0
2012-01-03 13:00:00,46.66,46.77,46.61,46.76,191800.0,37.0384,37.1258,36.9987,37.1178,191800.0
2012-01-03 14:00:00,46.76,46.9,46.74,46.8,202800.0,37.1178,37.2289,37.1019,37.1496,202800.0
2012-01-03 15:00:00,46.8,46.82,46.58,46.61,426400.0,37.1496,37.1654,36.9749,36.9987,426400.0
2012-01-04 09:30:00,46.39,46.43,46.03,46.07,82300.0,36.8241,36.8559,36.5383,36.5701,82300.0
2012-01-04 10:00:00,46.08,46.27,46.03,46.26,169200.0,36.578,36.7289,36.5383,36.7209,169200.0
2012-01-04 11:00:00,46.26,46.52,46.26,46.39,144300.0,36.7209,36.9273,36.7209,36.8241,144300.0
2012-01-04 12:00:00,46.39,46.54,46.37,46.5,166800.0,36.8241,36.9432,36.8082,36.9114,166800.0
2012-01-04 13:00:00,46.49,46.51,46.34,46.45,155200.0,36.9035,36.9194,36.7844,36.8717,155200.0
2012-01-04 14:00:00,46.45,46.51,46.39,46.41,262100.0,36.8717,36.9194,36.8241,36.84,262100.0
2012-01-04 15:00:00,46.42,46.47,46.2,46.38,544400.0,36.8479,36.8876,36.6733,36.8162,544400.0
2012-01-05 09:30:00,46.34,46.45,46.14,46.41,104600.0,36.7844,36.8717,36.6257,36.84,104600.0
2012-01-05 10:00:00,46.43,46.57,46.17,46.26,358700.0,36.8559,36.967,36.6495,36.7209,358700.0
2012-01-05 11:00:00,46.26,46.51,46.26,46.42,138100.0,36.7209,36.9194,36.7209,36.8479,138100.0
2012-01-05 12:00:00,46.42,46.6,46.4,46.58,104700.0,36.8479,36.9908,36.8321,36.9749,104700.0
2012-01-05 13:00:00,46.58,46.78,46.53,46.72,125300.0,36.9749,37.1337,36.9352,37.0861,125300.0
2012-01-05 14:00:00,46.73,46.77,46.56,46.58,243700.0,37.094,37.1258,36.9591,36.9749,243700.0
2012-01-05 15:00:00,46.59,46.73,46.56,46.68,362800.0,36.9829,37.094,36.9591,37.0543,362800.0
2012-01-06 09:30:00,46.56,46.81,46.56,46.58,106700.0,36.9591,37.1575,36.9591,36.9749,106700.0
2012-01-06 10:00:00,46.57,46.82,46.5,46.72,126500.0,36.967,37.1654,36.9114,37.0861,126500.0
2012-01-06 11:00:00,46.72,46.89,46.71,46.83,97500.0,37.0861,37.221,37.0781,37.1734,97500.0
2012-01-06 12:00:00,46.85,46.92,46.78,46.82,91300.0,37.1893,37.2448,37.1337,37.1654,91300.0
2012-01-06 13:00:00,46.82,46.92,46.72,46.86,148000.0,37.1654,37.2448,37.0861,37.1972,148000.0
2012-01-06 14:00:00,46.87,46.88,46.69,46.69,150300.0,37.2051,37.2131,37.0623,37.0623,150300.0
2012-01-06 15:00:00,46.69,46.7,46.48,46.54,387500.0,37.0623,37.0702,36.8956,36.9432,387500.0
2012-01-09 09:30:00,46.42,46.55,46.3,46.33,136900.0,36.8479,36.9511,36.7527,36.7765,136900.0
2012-01-09 10:00:00,46.33,46.45,46.23,46.26,249100.0,36.7765,36.8717,36.6971,36.7209,249100.0
2012-01-09 11:00:00,46.27,46.33,46.17,46.26,234000.0,36.7289,36.7765,36.6495,36.7209,234000.0
2012-01-09 12:00:00,46.26,46.35,46.22,46.34,140300.0,36.7209,36.7924,36.6892,36.7844,140300.0
2012-01-09 13:00:00,46.34,46.4,46.31,46.36,149800.0,36.7844,36.8321,36.7606,36.8003,149800.0
2012-01-09 14:00:00,46.36,46.4,46.29,46.31,150300.0,36.8003,36.8321,36.7447,36.7606,150300.0
2012-01-09 15:00:00,46.31,46.36,46.05,46.16,577900.0,36.7606,36.8003,36.5542,36.6415,577900.0
2012-01-10 09:30:00,46.58,46.78,46.43,46.46,198800.0,36.9749,37.1337,36.8559,36.8797,198800.0
2012-01-10 10:00:00,46.46,46.57,46.3,46.3,361700.0,36.8797,36.967,36.7527,36.7527,361700.0
2012-01-10 11:00:00,46.31,46.4,46.2,46.21,303700.0,36.7606,36.8321,36.6733,36.6812,303700.0
2012-01-10 12:00:00,46.2,46.46,46.2,46.46,195300.0,36.6733,36.8797,36.6733,36.8797,195300.0
2012-01-10 13:00:00,46.47,46.65,46.45,46.49,201400.0,36.8876,37.0305,36.8717,36.9035,201400.0
2012-01-10 14:00:00,46.5,46.59,46.42,46.53,200700.0,36.9114,36.9829,36.8479,36.9352,200700.0
2012-01-10 15:00:00,46.54,46.55,46.22,46.27,525300.0,36.9432,36.9511,36.6892,36.7289,525300.0
2012-01-11 09:30:00,45.98,46.45,45.97,46.36,128800.0,36.4987,36.8717,36.4907,36.8003,128800.0
2012-01-11 10:00:00,46.36,46.49,46.26,46.36,205500.0,36.8003,36.9035,36.7209,36.8003,205500.0
2012-01-11 11:00:00,46.36,46.39,46.14,46.2,283500.0,36.8003,36.8241,36.6257,36.6733,283500.0
2012-01-11 12:00:00,46.21,46.29,46.13,46.15,297700.0,36.6812,36.7447,36.6177,36.6336,297700.0
2012-01-11 13:00:00,46.15,46.3,46.13,46.23,185800.0,36.6336,36.7527,36.6177,36.6971,185800.0
2012-01-11 14:00:00,46.23,46.31,46.19,46.21,308700.0,36.6971,36.7606,36.6654,36.6812,308700.0
2012-01-11 15:00:00,46.21,46.24,46.07,46.09,502700.0,36.6812,36.705,36.5701,36.586,502700.0
2012-01-12 09:30:00,46.28,46.56,46.28,46.45,166300.0,36.7368,36.9591,36.7368,36.8717,166300.0
2012-01-12 10:00:00,46.44,46.48,46.14,46.45,265100.0,36.8638,36.8956,36.6257,36.8717,265100.0
2012-01-12 11:00:00,46.45,46.49,46.3,46.34,138800.0,36.8717,36.9035,36.7527,36.7844,138800.0
2012-01-12 12:00:00,46.35,46.35,46.26,46.3,94400.0,36.7924,36.7924,36.7209,36.7527,94400.0
2012-01-12 13:00:00,46.3,46.35,46.24,46.29,107800.0,36.7527,36.7924,36.705,36.7447,107800.0
2012-01-12 14:00:00,46.29,46.34,46.27,46.29,207300.0,36.7447,36.7844,36.7289,36.7447,207300.0
2012-01-12 15:00:00,46.29,46.3,46.17,46.18,593400.0,36.7447,36.7527,36.6495,36.6574,593400.0
2012-01-13 09:30:00,45.93,46.22,45.86,46.2,142000.0,36.459,36.6892,36.4034,36.6733,142000.0
2012-01-13 10:00:00,46.19,46.2,45.79,46.11,264900.0,36.6654,36.6733,36.3478,36.6019,264900.0
2012-01-13 11:00:00,46.1,46.32,46.03,46.27,226000.0,36.5939,36.7685,36.5383,36.7289,226000.0
2012-01-13 12:00:00,46.26,46.31,46.19,46.31,159800.0,36.7209,36.7606,36.6654,36.7606,159800.0
2012-01-13 13:00:00,46.31,46.33,46.14,46.33,160900.0,36.7606,36.7765,36.6257,36.7765,160900.0
2012-01-13 14:00:00,46.33,46.45,46.28,46.44,164100.0,36.7765,36.8717,36.7368,36.8638,164100.0
2012-01-13 15:00:00,46.44,46.57,46.39,46.46,305100.0,36.8638,36.967,36.8241,36.8797,305100.0
2012-01-17 09:30:00,46.66,47.17,46.66,47.15,156200.0,37.0384,37.4433,37.0384,37.4274,156200.0
2012-01-17 10:00:00,47.15,47.16,46.96,47.02,159900.0,37.4274,37.4353,37.2766,37.3242,159900.0
2012-01-17 11:00:00,47.02,47.21,47.02,47.18,112500.0,37.3242,37.475,37.3242,37.4512,112500.0
2012-01-17 12:00:00,47.18,47.24,47.07,47.09,74800.0,37.4512,37.4988,37.3639,37.3798,74800.0
2012-01-17 13:00:00,47.08,47.15,47.04,47.12,89700.0,37.3718,37.4274,37.3401,37.4036,89700.0
2012-01-17 14:00:00,47.12,47.2,46.94,46.94,94900.0,37.4036,37.4671,37.2607,37.2607,94900.0
2012-01-17 15:00:00,46.94,47.06,46.91,46.94,280400.0,37.2607,37.356,37.2369,37.2607,280400.0
2012-01-18 09:30:00,46.94,47.15,46.89,47.01,183900.0,37.2607,37.4274,37.221,37.3163,183900.0
2012-01-18 10:00:00,47.01,47.34,47.01,47.3,177300.0,37.3163,37.5782,37.3163,37.5465,177300.0
2012-01-18 11:00:00,47.3,47.39,47.16,47.17,132500.0,37.5465,37.6179,37.4353,37.4433,132500.0
2012-01-18 12:00:00,47.17,47.39,47.15,47.29,108100.0,37.4433,37.6179,37.4274,37.5385,108100.0
2012-01-18 13:00:00,47.29,47.33,47.22,47.23,159400.0,37.5385,37.5703,37.483,37.4909,159400.0
2012-01-18 14:00:00,47.23,47.48,47.23,47.47,183400.0,37.4909,37.6893,37.4909,37.6814,183400.0
2012-01-18 15:00:00,47.47,47.5,47.21,47.41,532700.0,37.6814,37.7052,37.475,37.6338,532700.0
2012-01-19 09:30:00,47.47,47.86,47.38,47.82,148500.0,37.6814,37.991,37.61,37.9592,148500.0
2012-01-19 10:00:00,47.79,47.88,47.71,47.83,189600.0,37.9354,38.0069,37.8719,37.9672,189600.0
2012-01-19 11:00:00,47.83,48.0,47.82,47.98,93800.0,37.9672,38.1021,37.9592,38.0862,93800.0
2012-01-19 12:00:00,47.98,48.0,47.9,48.0,115100.0,38.0862,38.1021,38.0227,38.1021,115100.0
2012-01-19 13:00:00,47.99,48.05,47.91,47.93,257100.0,38.0942,38.1418,38.0307,38.0466,257100.0
2012-01-19 14:00:00,47.93,48.03,47.84,47.89,141200.0,38.0466,38.1259,37.9751,38.0148,141200.0
2012-01-19 15:00:00,47.89,48.05,47.88,48.04,616200.0,38.0148,38.1418,38.0069,38.1339,616200.0
2012-01-20 09:30:00,47.98,47.98,47.43,47.68,304700.0,38.0862,38.0862,37.6497,37.8481,304700.0
2012-01-20 10:00:00,47.71,47.76,47.56,47.71,348200.0,37.8719,37.9116,37.7529,37.8719,348200.0
2012-01-20 11:00:00,47.71,47.76,47.52,47.58,145600.0,37.8719,37.9116,37.7211,37.7687,145600.0
2012-01-20 12:00:00,47.57,47.71,47.54,47.71,152400.0,37.7608,37.8719,37.737,37.8719,152400.0
2012-01-20 13:00:00,47.7,47.76,47.63,47.63,109300.0,37.864,37.9116,37.8084,37.8084,109300.0
2012-01-20 14:00:00,47.64,47.7,47.51,47.57,142500.0,37.8164,37.864,37.7132,37.7608,142500.0
2012-01-20 15:00:00,47.56,47.6,47.5,47.6,384100.0,37.7529,37.7846,37.7052,37.7846,384100.0
2012-01-23 09:30:00,47.57,47.89,47.45,47.88,88700.0,37.7608,38.0148,37.6655,38.0069,88700.0
2012-01-23 10:00:00,47.88,47.99,47.72,47.85,126300.0,38.0069,38.0942,37.8799,37.9831,126300.0
2012-01-23 11:00:00,47.85,47.85,47.46,47.51,125700.0,37.9831,37.9831,37.6735,37.7132,125700.0
2012-01-23 12:00:00,47.51,47.51,47.33,47.4,96200.0,37.7132,37.7132,37.5703,37.6258,96200.0
2012-01-23 13:00:00,47.39,47.51,47.37,47.46,97900.0,37.6179,37.7132,37.602,37.6735,97900.0
2012-01-23 14:00:00,47.45,47.55,47.36,47.5,123200.0,37.6655,37.7449,37.5941,37.7052,123200.0
2012-01-23 15:00:00,47.5,47.54,47.42,47.48,274200.0,37.7052,37.737,37.6417,37.6893,274200.0
2012-01-24 09:30:00,47.45,47.47,46.95,47.33,111400.0,37.6655,37.6814,37.2686,37.5703,111400.0
2012-01-24 10:00:00,47.33,47.76,47.27,47.65,248800.0,37.5703,37.9116,37.5227,37.8243,248800.0
2012-01-24 11:00:00,47.65,47.82,47.54,47.73,163700.0,37.8243,37.9592,37.737,37.8878,163700.0
2012-01-24 12:00:00,47.73,47.8,47.68,47.74,194000.0,37.8878,37.9434,37.8481,37.8957,194000.0
2012-01-24 13:00:00,47.74,47.8,47.63,47.68,170600.0,37.8957,37.9434,37.8084,37.8481,170600.0
2012-01-24 14:00:00,47.68,47.81,47.61,47.73,187800.0,37.8481,37.9513,37.7925,37.8878,187800.0
2012-01-24 15:00:00,47.74,47.85,47.72,47.84,398500.0,37.8957,37.9831,37.8799,37.9751,398500.0
2012-01-25 09:30:00,47.86,47.86,46.65,47.04,528900.0,37.991,37.991,37.0305,37.3401,528900.0
2012-01-25 10:00:00,47.09,47.09,45.48,45.68,690000.0,37.3798,37.3798,36.1018,36.2605,690000.0
2012-01-25 11:00:00,45.67,46.07,44.92,45.17,665200.0,36.2526,36.5701,35.6572,35.8557,665200.0
2012-01-25 12:00:00,45.16,45.52,44.77,44.85,602700.0,35.8477,36.1335,35.5382,35.6017,602700.0
2012-01-25 13:00:00,44.84,45.5,44.82,45.47,643700.0,35.5937,36.1176,35.5779,36.0938,643700.0
2012-01-25 14:00:00,45.46,45.46,44.72,44.86,743300.0,36.0859,36.0859,35.4985,35.6096,743300.0
2012-01-25 15:00:00,44.87,45.18,44.52,44.95,1165900.0,35.6175,35.8636,35.3397,35.681,1165900.0
2012-01-26 09:30:00,44.88,45.01,44.18,44.76,430800.0,35.6255,35.7287,35.0698,35.5302,430800.0
2012-01-26 10:00:00,44.76,44.86,44.33,44.6,623900.0,35.5302,35.6096,35.1889,35.4032,623900.0
2012-01-26 11:00:00,44.6,44.86,44.58,44.71,385800.0,35.4032,35.6096,35.3873,35.4905,385800.0
2012-01-26 12:00:00,44.71,44.9,44.66,44.84,529500.0,35.4905,35.6414,35.4508,35.5937,529500.0
2012-01-26 13:00:00,44.85,45.37,44.85,45.37,510400.0,35.6017,36.0144,35.6017,36.0144,510400.0
2012-01-26 14:00:00,45.36,45.37,45.13,45.17,432900.0,36.0065,36.0144,35.8239,35.8557,432900.0
2012-01-26 15:00:00,45.16,45.33,45.08,45.33,768100.0,35.8477,35.9827,35.7842,35.9827,768100.0
2012-01-27 09:30:00,45.04,45.25,44.91,45.23,175800.0,35.7525,35.9192,35.6493,35.9033,175800.0
2012-01-27 10:00:00,45.23,45.42,45.02,45.42,277700.0,35.9033,36.0541,35.7366,36.0541,277700.0
2012-01-27 11:00:00,45.42,45.73,45.35,45.68,313000.0,36.0541,36.3002,35.9986,36.2605,313000.0
2012-01-27 12:00:00,45.68,45.91,45.56,45.79,324700.0,36.2605,36.4431,36.1653,36.3478,324700.0
2012-01-27 13:00:00,45.8,45.88,45.73,45.82,232900.0,36.3558,36.4193,36.3002,36.3717,232900.0
2012-01-27 14:00:00,45.81,45.86,45.6,45.71,298700.0,36.3637,36.4034,36.197,36.2843,298700.0
2012-01-27 15:00:00,45.7,45.95,45.7,45.83,608900.0,36.2764,36.4748,36.2764,36.3796,608900.0
2012-01-30 09:30:00,45.92,46.45,45.86,46.15,441800.0,36.451,36.8717,36.4034,36.6336,441800.0
2012-01-30 10:00:00,46.15,46.27,45.69,45.81,465800.0,36.6336,36.7289,36.2685,36.3637,465800.0
2012-01-30 11:00:00,45.81,45.9,45.69,45.81,355100.0,36.3637,36.4352,36.2685,36.3637,355100.0
2012-01-30 12:00:00,45.81,45.84,45.64,45.84,260000.0,36.3637,36.3875,36.2288,36.3875,260000.0
2012-01-30 13:00:00,45.84,46.12,45.79,46.04,231100.0,36.3875,36.6098,36.3478,36.5463,231100.0
2012-01-30 14:00:00,46.03,46.07,45.82,45.9,211700.0,36.5383,36.5701,36.3717,36.4352,211700.0
2012-01-30 15:00:00,45.91,45.97,45.83,45.93,506300.0,36.4431,36.4907,36.3796,36.459,506300.0
2012-01-31 09:30:00,46.18,46.4,46.09,46.26,210000.0,36.6574,36.8321,36.586,36.7209,210000.0
2012-01-31 10:00:00,46.25,46.27,45.91,46.0,282600.0,36.713,36.7289,36.4431,36.5145,282600.0
2012-01-31 11:00:00,46.01,46.16,46.0,46.06,207100.0,36.5225,36.6415,36.5145,36.5622,207100.0
2012-01-31 12:00:00,46.06,46.09,45.98,46.08,147600.0,36.5622,36.586,36.4987,36.578,147600.0
2012-01-31 13:00:00,46.09,46.18,46.08,46.14,188900.0,36.586,36.6574,36.578,36.6257,188900.0
2012-01-31 14:00:00,46.13,46.37,46.11,46.34,325000.0,36.6177,36.8082,36.6019,36.7844,325000.0
2012-01-31 15:00:00,46.35,46.52,46.34,46.42,785100.0,36.7924,36.9273,36.7844,36.8479,785100.0
2012-02-01 09:30:00,46.07,46.77,46.07,46.64,234600.0,36.5701,37.1258,36.5701,37.0226,234600.0
2012-02-01 10:00:00,46.63,46.92,46.6,46.75,338700.0,37.0146,37.2448,36.9908,37.1099,338700.0
2012-02-01 11:00:00,46.76,47.01,46.71,46.89,607600.0,37.1178,37.3163,37.0781,37.221,607600.0
2012-02-01 12:00:00,46.88,46.89,46.55,46.64,166200.0,37.2131,37.221,36.9511,37.0226,166200.0
2012-02-01 13:00:00,46.64,46.81,46.62,46.7,115900.0,37.0226,37.1575,37.0067,37.0702,115900.0
2012-02-01 14:00:00,46.7,46.78,46.67,46.7,218000.0,37.0702,37.1337,37.0464,37.0702,218000.0
2012-02-01 15:00:00,46.7,46.73,46.48,46.5,488400.0,37.0702,37.094,36.8956,36.9114,488400.0
2012-02-02 09:30:00,46.4,46.51,46.07,46.19,107500.0,36.8321,36.9194,36.5701,36.6654,107500.0
2012-02-02 10:00:00,46.19,46.26,46.09,46.12,171000.0,36.6654,36.7209,36.586,36.6098,171000.0
2012-02-02 11:00:00,46.13,46.23,46.0,46.08,158800.0,36.6177,36.6971,36.5145,36.578,158800.0
2012-02-02 12:00:00,46.08,46.17,45.91,46.0,212600.0,36.578,36.6495,36.4431,36.5145,212600.0
2012-02-02 13:00:00,46.0,46.01,45.79,45.82,172700.0,36.5145,36.5225,36.3478,36.3717,172700.0
2012-02-02 14:00:00,45.83,45.88,45.68,45.75,372500.0,36.3796,36.4193,36.2605,36.3161,372500.0
2012-02-02 15:00:00,45.75,45.87,45.71,45.82,591700.0,36.3161,36.4113,36.2843,36.3717,591700.0
2012-02-03 09:30:00,46.03,46.66,46.03,46.63,147200.0,36.5383,37.0384,36.5383,37.0146,147200.0
2012-02-03 10:00:00,46.64,46.85,46.59,46.81,343400.0,37.0226,37.1893,36.9829,37.1575,343400.0
2012-02-03 11:00:00,46.81,46.97,46.81,46.87,312100.0,37.1575,37.2845,37.1575,37.2051,312100.0
2012-02-03 12:00:00,46.86,47.07,46.85,47.06,255300.0,37.1972,37.3639,37.1893,37.356,255300.0
2012-02-03 13:00:00,47.06,47.26,47.0,47.01,289700.0,37.356,37.5147,37.3083,37.3163,289700.0
2012-02-03 14:00:00,47.01,47.06,46.96,47.03,282300.0,37.3163,37.356,37.2766,37.3321,282300.0
2012-02-03 15:00:00,47.03,47.17,47.03,47.11,591700.0,37.3321,37.4433,37.3321,37.3956,591700.0
2012-02-06 09:30:00,46.8,46.94,45.7,46.76,368200.0,37.1496,37.2607,36.2764,37.1178,368200.0
2012-02-06 10:00:00,46.77,46.83,46.65,46.73,304700.0,37.1258,37.1734,37.0305,37.094,304700.0
2012-02-06 11:00:00,46.73,46.75,46.65,46.7,171500.0,37.094,37.1099,37.0305,37.0702,171500.0
2012-02-06 12:00:00,46.71,46.8,46.68,46.73,122600.0,37.0781,37.1496,37.0543,37.094,122600.0
2012-02-06 13:00:00,46.72,46.76,46.69,46.73,143700.0,37.0861,37.1178,37.0623,37.094,143700.0
2012-02-06 14:00:00,46.73,46.74,46.66,46.68,126900.0,37.094,37.1019,37.0384,37.0543,126900.0
2012-02-06 15:00:00,46.68,46.74,46.63,46.69,438500.0,37.0543,37.1019,37.0146,37.0623,438500.0
2012-02-07 09:30:00,46.57,46.85,46.56,46.8,144000.0,36.967,37.1893,36.9591,37.1496,144000.0
2012-02-07 10:00:00,46.8,47.07,46.71,47.07,212200.0,37.1496,37.3639,37.0781,37.3639,212200.0
2012-02-07 11:00:00,47.07,47.08,46.95,47.01,153500.0,37.3639,37.3718,37.2686,37.3163,153500.0
2012-02-07 12:00:00,47.01,47.14,47.0,47.14,119000.0,37.3163,37.4195,37.3083,37.4195,119000.0
2012-02-07 13:00:00,47.13,47.19,47.07,47.17,193500.0,37.4115,37.4591,37.3639,37.4433,193500.0
2012-02-07 14:00:00,47.18,47.19,47.05,47.05,280200.0,37.4512,37.4591,37.348,37.348,280200.0
2012-02-07 15:00:00,47.05,47.22,47.05,47.18,481800.0,37.348,37.483,37.348,37.4512,481800.0
2012-02-08 09:30:00,47.12,47.2,46.88,47.19,138200.0,37.4036,37.4671,37.2131,37.4591,138200.0
2012-02-08 10:00:00,47.18,47.2,46.94,47.0,334000.0,37.4512,37.4671,37.2607,37.3083,334000.0
2012-02-08 11:00:00,46.99,47.02,46.85,46.9,1021000.0,37.3004,37.3242,37.1893,37.2289,1021000.0
2012-02-08 12:00:00,46.9,46.92,46.82,46.9,709500.0,37.2289,37.2448,37.1654,37.2289,709500.0
2012-02-08 13:00:00,46.9,46.94,46.87,46.89,773100.0,37.2289,37.2607,37.2051,37.221,773100.0
2012-02-08 14:00:00,46.89,47.17,46.85,47.05,205400.0,37.221,37.4433,37.1893,37.348,205400.0
2012-02-08 15:00:00,47.06,47.17,46.97,47.1,399500.0,37.356,37.4433,37.2845,37.3877,399500.0
2012-02-09 09:30:00,47.28,47.55,47.0,47.16,151200.0,37.5306,37.7449,37.3083,37.4353,151200.0
2012-02-09 10:00:00,47.17,47.24,46.92,47.16,224900.0,37.4433,37.4988,37.2448,37.4353,224900.0
2012-02-09 11:00:00,47.17,47.42,47.16,47.39,269000.0,37.4433,37.6417,37.4353,37.6179,269000.0
2012-02-09 12:00:00,47.39,47.63,47.36,47.62,248400.0,37.6179,37.8084,37.5941,37.8005,248400.0
2012-02-09 13:00:00,47.63,47.82,47.6,47.69,304600.0,37.8084,37.9592,37.7846,37.856,304600.0
2012-02-09 14:00:00,47.69,47.83,47.63,47.76,225600.0,37.856,37.9672,37.8084,37.9116,225600.0
2012-02-09 15:00:00,47.75,47.97,47.74,47.9,875600.0,37.9037,38.0783,37.8957,38.0227,875600.0
2012-02-10 09:30:00,47.39,47.5,47.0,47.33,270200.0,37.6179,37.7052,37.3083,37.5703,270200.0
2012-02-10 10:00:00,47.31,47.57,47.16,47.46,292600.0,37.5544,37.7608,37.4353,37.6735,292600.0
2012-02-10 11:00:00,47.45,47.52,47.23,47.34,179700.0,37.6655,37.7211,37.4909,37.5782,179700.0
2012-02-10 12:00:00,47.33,47.46,47.22,47.45,138400.0,37.5703,37.6735,37.483,37.6655,138400.0
2012-02-10 13:00:00,47.46,47.47,47.23,47.27,96100.0,37.6735,37.6814,37.4909,37.5227,96100.0
2012-02-10 14:00:00,47.26,47.37,47.26,47.3,115300.0,37.5147,37.602,37.5147,37.5465,115300.0
2012-02-10 15:00:00,47.31,47.42,47.21,47.39,498200.0,37.5544,37.6417,37.475,37.6179,498200.0
2012-02-13 09:30:00,47.61,47.73,47.46,47.7,141400.0,37.7925,37.8878,37.6735,37.864,141400.0
2012-02-13 10:00:00,47.7,47.79,47.64,47.75,184100.0,37.864,37.9354,37.8164,37.9037,184100.0
2012-02-13 11:00:00,47.74,47.78,47.7,47.78,88800.0,37.8957,37.9275,37.864,37.9275,88800.0
2012-02-13 12:00:00,47.78,47.8,47.72,47.79,98400.0,37.9275,37.9434,37.8799,37.9354,98400.0
2012-02-13 13:00:00,47.79,48.0,47.79,47.96,181600.0,37.9354,38.1021,37.9354,38.0704,181600.0
2012-02-13 14:00:00,47.96,47.99,47.89,47.95,113400.0,38.0704,38.0942,38.0148,38.0624,113400.0
2012-02-13 15:00:00,47.94,48.06,47.94,48.02,483000.0,38.0545,38.1497,38.0545,38.118,483000.0
2012-02-14 09:30:00,47.95,48.22,47.82,48.03,251300.0,38.0624,38.2768,37.9592,38.1259,251300.0
2012-02-14 10:00:00,48.01,48.09,47.8,47.82,296000.0,38.1101,38.1736,37.9434,37.9592,296000.0
2012-02-14 11:00:00,47.83,47.83,47.67,47.68,118800.0,37.9672,37.9672,37.8402,37.8481,118800.0
2012-02-14 12:00:00,47.69,47.75,47.5,47.5,118100.0,37.856,37.9037,37.7052,37.7052,118100.0
2012-02-14 13:00:00,47.5,47.56,47.39,47.56,193700.0,37.7052,37.7529,37.6179,37.7529,193700.0
2012-02-14 14:00:00,47.57,47.58,47.27,47.33,222000.0,37.7608,37.7687,37.5227,37.5703,222000.0
2012-02-14 15:00:00,47.34,47.74,47.33,47.69,394500.0,37.5782,37.8957,37.5703,37.856,394500.0
2012-02-15 09:30:00,47.79,48.12,47.68,48.1,153800.0,37.9354,38.1974,37.8481,38.1815,153800.0
2012-02-15 10:00:00,48.1,48.17,47.94,48.02,195500.0,38.1815,38.2371,38.0545,38.118,195500.0
2012-02-15 11:00:00,48.02,48.55,48.02,48.54,293500.0,38.118,38.5387,38.118,38.5308,293500.0
2012-02-15 12:00:00,48.54,48.68,48.35,48.39,380500.0,38.5308,38.6419,38.38,38.4117,380500.0
2012-02-15 13:00:00,48.38,48.57,48.28,48.57,249100.0,38.4038,38.5546,38.3244,38.5546,249100.0
2012-02-15 14:00:00,48.57,48.59,48.11,48.21,558500.0,38.5546,38.5705,38.1894,38.2688,558500.0
2012-02-15 15:00:00,48.19,48.35,48.11,48.23,417400.0,38.2529,38.38,38.1894,38.2847,417400.0
2012-02-16 09:30:00,48.22,48.25,47.78,47.87,130700.0,38.2768,38.3006,37.9275,37.9989,130700.0
2012-02-16 10:00:00,47.87,47.98,47.79,47.87,196400.0,37.9989,38.0862,37.9354,37.9989,196400.0
2012-02-16 11:00:00,47.87,48.35,47.87,48.32,197600.0,37.9989,38.38,37.9989,38.3561,197600.0
2012-02-16 12:00:00,48.31,48.47,48.31,48.45,252700.0,38.3482,38.4752,38.3482,38.4593,252700.0
2012-02-16 13:00:00,48.44,48.5,48.38,48.38,227600.0,38.4514,38.499,38.4038,38.4038,227600.0
2012-02-16 14:00:00,48.38,48.95,48.37,48.85,744000.0,38.4038,38.8562,38.3958,38.7768,744000.0
2012-02-16 15:00:00,48.86,49.31,48.86,49.14,994800.0,38.7848,39.142,38.7848,39.007,994800.0
2012-02-17 09:30:00,49.35,50.0,49.34,49.98,562200.0,39.1737,39.6897,39.1658,39.6738,562200.0
2012-02-17 10:00:00,49.98,51.06,49.9,50.43,1204000.0,39.6738,40.5311,39.6103,40.031,1204000.0
2012-02-17 11:00:00,50.43,50.68,50.11,50.66,400600.0,40.031,40.2295,39.777,40.2136,400600.0
2012-02-17 12:00:00,50.66,50.73,50.52,50.53,339800.0,40.2136,40.2692,40.1025,40.1104,339800.0
2012-02-17 13:00:00,50.53,50.64,50.47,50.6,313700.0,40.1104,40.1977,40.0628,40.166,313700.0
2012-02-17 14:00:00,50.6,50.68,50.57,50.65,275800.0,40.166,40.2295,40.1422,40.2057,275800.0
2012-02-17 15:00:00,50.64,50.86,50.59,50.64,1017700.0,40.1977,40.3724,40.158,40.1977,1017700.0
2012-02-21 09:30:00,50.53,50.64,50.42,50.63,265300.0,40.1104,40.1977,40.0231,40.1898,265300.0
2012-02-21 10:00:00,50.62,50.68,50.54,50.62,302400.0,40.1819,40.2295,40.1184,40.1819,302400.0
2012-02-21 11:00:00,50.62,50.63,50.43,50.48,397600.0,40.1819,40.1898,40.031,40.0707,397600.0
2012-02-21 12:00:00,50.48,50.53,50.09,50.15,233600.0,40.0707,40.1104,39.7612,39.8088,233600.0
2012-02-21 13:00:00,50.14,50.15,49.84,49.85,217700.0,39.8008,39.8088,39.5627,39.5706,217700.0
2012-02-21 14:00:00,49.85,49.98,49.73,49.91,532100.0,39.5706,39.6738,39.4754,39.6183,532100.0
2012-02-21 15:00:00,49.9,49.96,49.82,49.9,944400.0,39.6103,39.658,39.5468,39.6103,944400.0
2012-02-22 09:30:00,49.91,50.25,49.91,50.08,233300.0,39.6183,39.8882,39.6183,39.7532,233300.0
2012-02-22 10:00:00,50.07,50.14,49.95,50.03,393100.0,39.7453,39.8008,39.65,39.7135,393100.0
2012-02-22 11:00:00,50.03,50.07,49.85,49.86,354800.0,39.7135,39.7453,39.5706,39.5786,354800.0
2012-02-22 12:00:00,49.86,49.99,49.81,49.98,144400.0,39.5786,39.6818,39.5389,39.6738,144400.0
2012-02-22 13:00:00,49.98,49.99,49.91,49.94,154800.0,39.6738,39.6818,39.6183,39.6421,154800.0
2012-02-22 14:00:00,49.94,49.96,49.88,49.91,181500.0,39.6421,39.658,39.5945,39.6183,181500.0
2012-02-22 15:00:00,49.9,49.9,49.76,49.81,658600.0,39.6103,39.6103,39.4992,39.5389,658600.0
2012-02-23 09:30:00,49.66,49.75,49.57,49.64,129100.0,39.4198,39.4913,39.3484,39.4039,129100.0
2012-02-23 10:00:00,49.66,49.76,49.65,49.68,403900.0,39.4198,39.4992,39.4119,39.4357,403900.0
2012-02-23 11:00:00,49.69,49.73,49.67,49.69,610400.0,39.4436,39.4754,39.4278,39.4436,610400.0
2012-02-23 12:00:00,49.7,49.7,49.48,49.57,265800.0,39.4516,39.4516,39.2769,39.3484,265800.0
2012-02-23 13:00:00,49.57,49.62,49.38,49.44,276200.0,39.3484,39.3881,39.1976,39.2452,276200.0
2012-02-23 14:00:00,49.45,49.54,49.38,49.45,282800.0,39.2531,39.3246,39.1976,39.2531,282800.0
2012-02-23 15:00:00,49.45,49.66,49.45,49.54,912900.0,39.2531,39.4198,39.2531,39.3246,912900.0
2012-02-24 09:30:00,49.62,49.75,49.55,49.66,139800.0,39.3881,39.4913,39.3325,39.4198,139800.0
2012-02-24 10:00:00,49.66,49.7,49.49,49.61,196600.0,39.4198,39.4516,39.2849,39.3801,196600.0
2012-02-24 11:00:00,49.6,49.66,49.58,49.6,146800.0,39.3722,39.4198,39.3563,39.3722,146800.0
2012-02-24 12:00:00,49.59,49.6,49.49,49.49,138200.0,39.3643,39.3722,39.2849,39.2849,138200.0
2012-02-24 13:00:00,49.5,49.54,49.29,49.32,270500.0,39.2928,39.3246,39.1261,39.1499,270500.0
2012-02-24 14:00:00,49.33,49.45,49.27,49.34,218800.0,39.1579,39.2531,39.1102,39.1658,218800.0
2012-02-24 15:00:00,49.35,49.52,49.34,49.44,577800.0,39.1737,39.3087,39.1658,39.2452,577800.0
2012-02-27 09:30:00,48.82,49.21,48.81,49.0,216900.0,38.753,39.0626,38.7451,38.8959,216900.0
2012-02-27 10:00:00,49.0,49.83,48.99,49.74,324900.0,38.8959,39.5548,38.888,39.4833,324900.0
2012-02-27 11:00:00,49.74,50.1,49.7,49.73,209600.0,39.4833,39.7691,39.4516,39.4754,209600.0
2012-02-27 12:00:00,49.74,50.31,49.73,50.26,278000.0,39.4833,39.9358,39.4754,39.8961,278000.0
2012-02-27 13:00:00,50.26,50.33,50.12,50.23,257000.0,39.8961,39.9517,39.785,39.8723,257000.0
2012-02-27 14:00:00,50.24,50.3,50.12,50.17,237200.0,39.8802,39.9278,39.785,39.8247,237200.0
2012-02-27 15:00:00,50.17,50.32,50.15,50.15,553100.0,39.8247,39.9437,39.8088,39.8088,553100.0
2012-02-28 09:30:00,50.13,50.2,49.95,50.16,100000.0,39.7929,39.8485,39.65,39.8167,100000.0
2012-02-28 10:00:00,50.18,50.25,50.1,50.13,182100.0,39.8326,39.8882,39.7691,39.7929,182100.0
2012-02-28 11:00:00,50.13,50.18,50.03,50.14,213600.0,39.7929,39.8326,39.7135,39.8008,213600.0
2012-02-28 12:00:00,50.14,50.14,50.07,50.11,154300.0,39.8008,39.8008,39.7453,39.777,154300.0
2012-02-28 13:00:00,50.1,50.15,49.99,50.0,195300.0,39.7691,39.8088,39.6818,39.6897,195300.0
2012-02-28 14:00:00,49.98,50.12,49.97,50.08,177400.0,39.6738,39.785,39.6659,39.7532,177400.0
2012-02-28 15:00:00,50.08,50.19,50.08,50.12,352100.0,39.7532,39.8405,39.7532,39.785,352100.0
2012-02-29 09:30:00,50.07,50.21,49.99,50.03,130100.0,39.7453,39.8564,39.6818,39.7135,130100.0
2012-02-29 10:00:00,50.03,50.11,49.94,49.99,352800.0,39.7135,39.777,39.6421,39.6818,352800.0
2012-02-29 11:00:00,50.0,50.03,49.75,49.82,326600.0,39.6897,39.7135,39.4913,39.5468,326600.0
2012-02-29 12:00:00,49.81,49.93,49.7,49.77,168200.0,39.5389,39.6341,39.4516,39.5071,168200.0
2012-02-29 13:00:00,49.77,49.92,49.73,49.92,163200.0,39.5071,39.6262,39.4754,39.6262,163200.0
2012-02-29 14:00:00,49.92,49.93,49.6,49.6,262300.0,39.6262,39.6341,39.3722,39.3722,262300.0
2012-02-29 15:00:00,49.61,49.89,49.55,49.79,1112000.0,39.3801,39.6024,39.3325,39.523,1112000.0
2012-03-01 09:30:00,49.83,50.06,49.71,50.06,175100.0,39.5548,39.7373,39.4595,39.7373,175100.0
2012-03-01 10:00:00,50.05,50.05,49.58,49.82,267700.0,39.7294,39.7294,39.3563,39.5468,267700.0
2012-03-01 11:00:00,49.83,50.0,49.77,49.9,147600.0,39.5548,39.6897,39.5071,39.6103,147600.0
2012-03-01 12:00:00,49.9,50.0,49.88,49.99,88800.0,39.6103,39.6897,39.5945,39.6818,88800.0
2012-03-01 13:00:00,49.99,50.25,49.97,50.11,132700.0,39.6818,39.8882,39.6659,39.777,132700.0
2012-03-01 14:00:00,50.11,50.15,50.02,50.1,125700.0,39.777,39.8088,39.7056,39.7691,125700.0
2012-03-01 15:00:00,50.11,50.13,49.81,49.99,373700.0,39.777,39.7929,39.5389,39.6818,373700.0
2012-03-02 09:30:00,50.55,50.99,50.43,50.74,276800.0,40.1263,40.4756,40.031,40.2771,276800.0
2012-03-02 10:00:00,50.75,51.0,50.65,50.95,297800.0,40.2851,40.4835,40.2057,40.4438,297800.0
2012-03-02 11:00:00,50.95,50.95,50.74,50.9,233700.0,40.4438,40.4438,40.2771,40.4041,233700.0
2012-03-02 12:00:00,50.9,50.92,50.72,50.74,225300.0,40.4041,40.42,40.2612,40.2771,225300.0
2012-03-02 13:00:00,50.73,50.79,50.62,50.79,133800.0,40.2692,40.3168,40.1819,40.3168,133800.0
2012-03-02 14:00:00,50.79,50.96,50.78,50.95,151500.0,40.3168,40.4518,40.3089,40.4438,151500.0
2012-03-02 15:00:00,50.94,51.0,50.79,50.85,394300.0,40.4359,40.4835,40.3168,40.3644,394300.0
2012-03-05 09:30:00,50.52,50.71,50.11,50.58,233600.0,40.1025,40.2533,39.777,40.1501,233600.0
2012-03-05 10:00:00,50.58,50.7,50.39,50.49,369300.0,40.1501,40.2454,39.9993,40.0787,369300.0
2012-03-05 11:00:00,50.48,50.63,50.46,50.53,288200.0,40.0707,40.1898,40.0549,40.1104,288200.0
2012-03-05 12:00:00,50.53,50.59,50.35,50.36,175000.0,40.1104,40.158,39.9675,39.9755,175000.0
2012-03-05 13:00:00,50.36,50.53,50.35,50.47,205000.0,39.9755,40.1104,39.9675,40.0628,205000.0
2012-03-05 14:00:00,50.47,50.5,50.38,50.47,213100.0,40.0628,40.0866,39.9914,40.0628,213100.0
2012-03-05 15:00:00,50.47,50.73,50.44,50.69,700900.0,40.0628,40.2692,40.039,40.2374,700900.0
2012-03-06 09:30:00,50.29,50.55,50.29,50.47,167900.0,39.9199,40.1263,39.9199,40.0628,167900.0
2012-03-06 10:00:00,50.47,50.65,50.42,50.51,278000.0,40.0628,40.2057,40.0231,40.0945,278000.0
2012-03-06 11:00:00,50.51,51.31,50.51,51.31,514900.0,40.0945,40.7296,40.0945,40.7296,514900.0
2012-03-06 12:00:00,51.3,51.34,50.81,51.13,306500.0,40.7216,40.7534,40.3327,40.5867,306500.0
2012-03-06 13:00:00,51.13,51.88,51.05,51.73,727900.0,40.5867,41.182,40.5232,41.063,727900.0
2012-03-06 14:00:00,51.71,51.76,51.17,51.38,381000.0,41.0471,41.0868,40.6185,40.7851,381000.0
2012-03-06 15:00:00,51.38,51.6,51.21,51.48,787400.0,40.7851,40.9598,40.6502,40.8645,787400.0
2012-03-07 09:30:00,51.42,51.62,51.21,51.4,263100.0,40.8169,40.9757,40.6502,40.801,263100.0
2012-03-07 10:00:00,51.4,51.55,51.28,51.48,378300.0,40.801,40.9201,40.7058,40.8645,378300.0
2012-03-07 11:00:00,51.49,51.62,51.32,51.44,223000.0,40.8725,40.9757,40.7375,40.8328,223000.0
2012-03-07 12:00:00,51.45,51.56,51.34,51.54,118100.0,40.8407,40.928,40.7534,40.9122,118100.0
2012-03-07 13:00:00,51.54,51.63,51.49,51.62,189500.0,40.9122,40.9836,40.8725,40.9757,189500.0
2012-03-07 14:00:00,51.61,51.73,51.45,51.49,163000.0,40.9677,41.063,40.8407,40.8725,163000.0
2012-03-07 15:00:00,51.5,51.72,51.47,51.63,513000.0,40.8804,41.055,40.8566,40.9836,513000.0
2012-03-08 09:30:00,51.87,52.78,51.87,52.75,350600.0,41.1741,41.8965,41.1741,41.8726,350600.0
2012-03-08 10:00:00,52.74,52.77,52.37,52.4,374100.0,41.8647,41.8885,41.571,41.5948,374100.0
2012-03-08 11:00:00,52.4,52.64,52.4,52.61,217900.0,41.5948,41.7853,41.5948,41.7615,217900.0
2012-03-08 12:00:00,52.61,52.73,52.6,52.63,216700.0,41.7615,41.8568,41.7536,41.7774,216700.0
2012-03-08 13:00:00,52.63,52.7,52.62,52.64,238600.0,41.7774,41.833,41.7695,41.7853,238600.0
2012-03-08 14:00:00,52.65,52.65,52.09,52.11,474300.0,41.7933,41.7933,41.3487,41.3646,474300.0
2012-03-08 15:00:00,52.11,52.15,51.63,51.75,1476600.0,41.3646,41.3964,40.9836,41.0789,1476600.0
2012-03-09 09:30:00,52.09,52.09,51.57,51.57,213200.0,41.3487,41.3487,40.936,40.936,213200.0
2012-03-09 10:00:00,51.56,51.75,51.19,51.55,571900.0,40.928,41.0789,40.6343,40.9201,571900.0
2012-03-09 11:00:00,51.56,51.64,51.2,51.41,591800.0,40.928,40.9915,40.6423,40.809,591800.0
2012-03-09 12:00:00,51.42,51.43,50.97,51.0,424200.0,40.8169,40.8248,40.4597,40.4835,424200.0
2012-03-09 13:00:00,50.99,51.08,50.92,50.95,357200.0,40.4756,40.547,40.42,40.4438,357200.0
2012-03-09 14:00:00,50.95,51.0,50.57,50.62,503000.0,40.4438,40.4835,40.1422,40.1819,503000.0
2012-03-09 15:00:00,50.62,50.94,50.61,50.73,1053500.0,40.1819,40.4359,40.1739,40.2692,1053500.0
2012-03-12 09:30:00,50.29,50.86,50.29,50.8,427200.0,39.9199,40.3724,39.9199,40.3247,427200.0
2012-03-12 10:00:00,50.8,50.81,50.31,50.38,648900.0,40.3247,40.3327,39.9358,39.9914,648900.0
2012-03-12 11:00:00,50.38,50.53,50.24,50.29,505200.0,39.9914,40.1104,39.8802,39.9199,505200.0
2012-03-12 12:00:00,50.29,50.49,50.21,50.34,452200.0,39.9199,40.0787,39.8564,39.9596,452200.0
2012-03-12 13:00:00,50.34,50.48,50.23,50.36,271300.0,39.9596,40.0707,39.8723,39.9755,271300.0
2012-03-12 14:00:00,50.37,50.44,50.21,50.22,259100.0,39.9834,40.039,39.8564,39.8643,259100.0
2012-03-12 15:00:00,50.21,50.29,50.13,50.17,1014100.0,39.8564,39.9199,39.7929,39.8247,1014100.0
2012-03-13 09:30:00,50.24,51.11,50.24,50.51,364100.0,40.054,40.7476,40.054,40.2692,364100.0
2012-03-13 10:00:00,50.5,50.51,50.11,50.41,587700.0,40.2613,40.2692,39.9503,40.1895,587700.0
2012-03-13 11:00:00,50.42,50.68,50.36,50.6,470900.0,40.1975,40.4048,40.1497,40.341,470900.0
2012-03-13 12:00:00,50.59,50.72,50.57,50.72,284100.0,40.333,40.4367,40.3171,40.4367,284100.0
2012-03-13 13:00:00,50.71,50.72,50.4,50.44,362300.0,40.4287,40.4367,40.1816,40.2134,362300.0
2012-03-13 14:00:00,50.45,50.6,50.4,50.51,519200.0,40.2214,40.341,40.1816,40.2692,519200.0
2012-03-13 15:00:00,50.51,50.6,50.43,50.5,1257300.0,40.2692,40.341,40.2055,40.2613,1257300.0
2012-03-14 09:30:00,50.5,50.63,50.35,50.48,193100.0,40.2613,40.3649,40.1417,40.2453,193100.0
2012-03-14 10:00:00,50.47,50.62,50.41,50.48,361400.0,40.2374,40.3569,40.1895,40.2453,361400.0
2012-03-14 11:00:00,50.47,50.67,50.4,50.45,326200.0,40.2374,40.3968,40.1816,40.2214,326200.0
2012-03-14 12:00:00,50.45,50.55,50.41,50.41,147000.0,40.2214,40.3011,40.1895,40.1895,147000.0
2012-03-14 13:00:00,50.41,50.54,50.3,50.38,285200.0,40.1895,40.2932,40.1018,40.1656,285200.0
2012-03-14 14:00:00,50.38,50.57,50.31,50.51,562100.0,40.1656,40.3171,40.1098,40.2692,562100.0
2012-03-14 15:00:00,50.51,50.58,50.43,50.49,654700.0,40.2692,40.3251,40.2055,40.2533,654700.0
2012-03-15 09:30:00,50.45,50.59,50.32,50.52,117900.0,40.2214,40.333,40.1178,40.2772,117900.0
2012-03-15 10:00:00,50.53,50.55,50.35,50.35,237400.0,40.2852,40.3011,40.1417,40.1417,237400.0
2012-03-15 11:00:00,50.36,50.58,50.34,50.49,165100.0,40.1497,40.3251,40.1337,40.2533,165100.0
2012-03-15 12:00:00,50.49,50.56,50.47,50.49,164200.0,40.2533,40.3091,40.2374,40.2533,164200.0
2012-03-15 13:00:00,50.5,50.55,50.49,50.5,320800.0,40.2613,40.3011,40.2533,40.2613,320800.0
2012-03-15 14:00:00,50.5,50.56,50.45,50.52,309600.0,40.2613,40.3091,40.2214,40.2772,309600.0
2012-03-15 15:00:00,50.52,50.54,50.46,50.49,478300.0,40.2772,40.2932,40.2294,40.2533,478300.0
2012-03-16 09:30:00,50.78,50.84,50.4,50.44,567200.0,40.4845,40.5323,40.1816,40.2134,567200.0
2012-03-16 10:00:00,50.44,50.59,50.41,50.57,217200.0,40.2134,40.333,40.1895,40.3171,217200.0
2012-03-16 11:00:00,50.58,50.6,50.4,50.51,186800.0,40.3251,40.341,40.1816,40.2692,186800.0
2012-03-16 12:00:00,50.52,50.54,50.41,50.42,152700.0,40.2772,40.2932,40.1895,40.1975,152700.0
2012-03-16 13:00:00,50.43,50.53,50.41,50.5,116900.0,40.2055,40.2852,40.1895,40.2613,116900.0
2012-03-16 14:00:00,50.5,50.56,50.48,50.49,319200.0,40.2613,40.3091,40.2453,40.2533,319200.0
2012-03-16 15:00:00,50.49,50.7,50.47,50.49,624200.0,40.2533,40.4207,40.2374,40.2533,624200.0
2012-03-19 09:30:00,50.27,50.65,50.26,50.59,138800.0,40.0779,40.3809,40.0699,40.333,138800.0
2012-03-19 10:00:00,50.58,50.74,50.46,50.67,379200.0,40.3251,40.4526,40.2294,40.3968,379200.0
2012-03-19 11:00:00,50.66,50.67,50.47,50.6,240300.0,40.3888,40.3968,40.2374,40.341,240300.0
2012-03-19 12:00:00,50.6,50.63,50.48,50.53,192200.0,40.341,40.3649,40.2453,40.2852,192200.0
2012-03-19 13:00:00,50.53,50.58,50.46,50.5,239400.0,40.2852,40.3251,40.2294,40.2613,239400.0
2012-03-19 14:00:00,50.5,50.53,50.42,50.47,399700.0,40.2613,40.2852,40.1975,40.2374,399700.0
2012-03-19 15:00:00,50.47,50.52,50.38,50.4,435500.0,40.2374,40.2772,40.1656,40.1816,435500.0
2012-03-20 09:30:00,50.19,50.28,50.05,50.21,96000.0,40.0141,40.0859,39.9025,40.0301,96000.0
2012-03-20 10:00:00,50.2,50.36,50.2,50.26,143000.0,40.0221,40.1497,40.0221,40.0699,143000.0
2012-03-20 11:00:00,50.26,50.41,50.26,50.4,147700.0,40.0699,40.1895,40.0699,40.1816,147700.0
2012-03-20 12:00:00,50.39,50.42,50.22,50.31,163200.0,40.1736,40.1975,40.038,40.1098,163200.0
2012-03-20 13:00:00,50.3,50.42,50.3,50.36,92100.0,40.1018,40.1975,40.1018,40.1497,92100.0
2012-03-20 14:00:00,50.37,50.46,50.36,50.41,148300.0,40.1576,40.2294,40.1497,40.1895,148300.0
2012-03-20 15:00:00,50.41,50.48,50.35,50.37,263000.0,40.1895,40.2453,40.1417,40.1576,263000.0
2012-03-21 09:30:00,50.31,50.6,50.2,50.36,136700.0,40.1098,40.341,40.0221,40.1497,136700.0
2012-03-21 10:00:00,50.38,50.47,50.09,50.29,210100.0,40.1656,40.2374,39.9344,40.0939,210100.0
2012-03-21 11:00:00,50.29,50.49,50.2,50.39,149000.0,40.0939,40.2533,40.0221,40.1736,149000.0
2012-03-21 12:00:00,50.38,50.49,50.38,50.45,146600.0,40.1656,40.2533,40.1656,40.2214,146600.0
2012-03-21 13:00:00,50.45,50.45,50.35,50.35,127600.0,40.2214,40.2214,40.1417,40.1417,127600.0
2012-03-21 14:00:00,50.36,50.47,50.34,50.45,264400.0,40.1497,40.2374,40.1337,40.2214,264400.0
2012-03-21 15:00:00,50.45,50.55,50.25,50.26,1058900.0,40.2214,40.3011,40.062,40.0699,1058900.0
2012-03-22 09:30:00,49.98,50.17,49.97,50.16,170100.0,39.8467,39.9982,39.8387,39.9902,170100.0
2012-03-22 10:00:00,50.17,50.26,50.11,50.13,120400.0,39.9982,40.0699,39.9503,39.9663,120400.0
2012-03-22 11:00:00,50.12,50.16,50.03,50.13,114300.0,39.9583,39.9902,39.8866,39.9663,114300.0
2012-03-22 12:00:00,50.13,50.25,50.12,50.12,424000.0,39.9663,40.062,39.9583,39.9583,424000.0
2012-03-22 13:00:00,50.12,50.3,50.12,50.17,193000.0,39.9583,40.1018,39.9583,39.9982,193000.0
2012-03-22 14:00:00,50.17,50.26,50.13,50.2,338300.0,39.9982,40.0699,39.9663,40.0221,338300.0
2012-03-22 15:00:00,50.21,50.36,50.17,50.31,493400.0,40.0301,40.1497,39.9982,40.1098,493400.0
2012-03-23 09:30:00,50.27,50.3,49.98,50.01,52000.0,40.0779,40.1018,39.8467,39.8706,52000.0
2012-03-23 10:00:00,50.0,50.15,49.98,50.11,129300.0,39.8627,39.9822,39.8467,39.9503,129300.0
2012-03-23 11:00:00,50.12,50.39,50.05,50.37,73300.0,39.9583,40.1736,39.9025,40.1576,73300.0
2012-03-23 12:00:00,50.37,50.44,50.2,50.4,83100.0,40.1576,40.2134,40.0221,40.1816,83100.0
2012-03-23 13:00:00,50.4,50.41,50.22,50.26,169100.0,40.1816,40.1895,40.038,40.0699,169100.0
2012-03-23 14:00:00,50.27,50.61,50.25,50.6,468900.0,40.0779,40.349,40.062,40.341,468900.0
2012-03-23 15:00:00,50.61,50.75,50.59,50.66,502200.0,40.349,40.4606,40.333,40.3888,502200.0
2012-03-26 09:30:00,50.75,51.59,50.65,51.01,188900.0,40.4606,41.1303,40.3809,40.6679,188900.0
2012-03-26 10:00:00,50.98,51.13,50.92,51.0,404200.0,40.644,40.7635,40.5961,40.6599,404200.0
2012-03-26 11:00:00,51.01,51.05,50.85,51.0,233600.0,40.6679,40.6998,40.5403,40.6599,233600.0
2012-03-26 12:00:00,51.0,51.06,50.96,50.97,182500.0,40.6599,40.7077,40.628,40.636,182500.0
2012-03-26 13:00:00,50.97,50.98,50.84,50.93,104900.0,40.636,40.644,40.5323,40.6041,104900.0
2012-03-26 14:00:00,50.93,51.06,50.8,50.84,316600.0,40.6041,40.7077,40.5005,40.5323,316600.0
2012-03-26 15:00:00,50.85,50.92,50.76,50.88,626300.0,40.5403,40.5961,40.4686,40.5642,626300.0
2012-03-27 09:30:00,50.94,51.36,50.94,51.34,94900.0,40.6121,40.9469,40.6121,40.931,94900.0
2012-03-27 10:00:00,51.34,51.55,51.21,51.52,298000.0,40.931,41.0984,40.8273,41.0745,298000.0
2012-03-27 11:00:00,51.51,51.61,51.48,51.59,194400.0,41.0665,41.1462,41.0426,41.1303,194400.0
2012-03-27 12:00:00,51.59,51.6,51.43,51.5,92100.0,41.1303,41.1383,41.0027,41.0585,92100.0
2012-03-27 13:00:00,51.5,51.61,51.43,51.61,140500.0,41.0585,41.1462,41.0027,41.1462,140500.0
2012-03-27 14:00:00,51.6,51.65,51.5,51.53,183100.0,41.1383,41.1781,41.0585,41.0824,183100.0
2012-03-27 15:00:00,51.53,51.53,51.23,51.25,465600.0,41.0824,41.0824,40.8433,40.8592,465600.0
2012-03-28 09:30:00,51.11,51.16,50.97,51.14,152000.0,40.7476,40.7875,40.636,40.7715,152000.0
2012-03-28 10:00:00,51.13,51.18,50.85,50.92,254600.0,40.7635,40.8034,40.5403,40.5961,254600.0
2012-03-28 11:00:00,50.93,50.97,50.7,50.72,198300.0,40.6041,40.636,40.4207,40.4367,198300.0
2012-03-28 12:00:00,50.72,50.74,50.46,50.54,198400.0,40.4367,40.4526,40.2294,40.2932,198400.0
2012-03-28 13:00:00,50.53,50.61,50.46,50.5,242900.0,40.2852,40.349,40.2294,40.2613,242900.0
2012-03-28 14:00:00,50.5,50.56,50.42,50.54,268900.0,40.2613,40.3091,40.1975,40.2932,268900.0
2012-03-28 15:00:00,50.54,50.61,50.34,50.45,749800.0,40.2932,40.349,40.1337,40.2214,749800.0
2012-03-29 09:30:00,50.27,50.42,49.95,49.95,95900.0,40.0779,40.1975,39.8228,39.8228,95900.0
2012-03-29 10:00:00,49.96,50.1,49.94,50.07,197900.0,39.8308,39.9424,39.8148,39.9185,197900.0
2012-03-29 11:00:00,50.07,50.25,50.04,50.18,167800.0,39.9185,40.062,39.8945,40.0062,167800.0
2012-03-29 12:00:00,50.18,50.28,50.11,50.28,98000.0,40.0062,40.0859,39.9503,40.0859,98000.0
2012-03-29 13:00:00,50.28,50.4,50.2,50.37,164300.0,40.0859,40.1816,40.0221,40.1576,164300.0
2012-03-29 14:00:00,50.37,50.57,50.36,50.5,195800.0,40.1576,40.3171,40.1497,40.2613,195800.0
2012-03-29 15:00:00,50.49,50.69,50.45,50.62,368700.0,40.2533,40.4128,40.2214,40.3569,368700.0
2012-03-30 09:30:00,50.89,50.89,50.49,50.49,58500.0,40.5722,40.5722,40.2533,40.2533,58500.0
2012-03-30 10:00:00,50.48,50.58,50.3,50.43,130400.0,40.2453,40.3251,40.1018,40.2055,130400.0
2012-03-30 11:00:00,50.43,50.7,50.42,50.7,87400.0,40.2055,40.4207,40.1975,40.4207,87400.0
2012-03-30 12:00:00,50.7,50.86,50.7,50.8,119700.0,40.4207,40.5483,40.4207,40.5005,119700.0
2012-03-30 13:00:00,50.81,50.97,50.81,50.89,98000.0,40.5084,40.636,40.5084,40.5722,98000.0
2012-03-30 14:00:00,50.89,50.9,50.78,50.78,158500.0,40.5722,40.5802,40.4845,40.4845,158500.0
2012-03-30 15:00:00,50.79,50.93,50.77,50.85,471400.0,40.4925,40.6041,40.4765,40.5403,471400.0
2012-04-02 09:30:00,50.74,50.79,50.19,50.35,177900.0,40.4526,40.4925,40.0141,40.1417,177900.0
2012-04-02 10:00:00,50.36,50.66,50.36,50.56,256800.0,40.1497,40.3888,40.1497,40.3091,256800.0
2012-04-02 11:00:00,50.57,50.93,50.52,50.88,226100.0,40.3171,40.6041,40.2772,40.5642,226100.0
2012-04-02 12:00:00,50.88,51.01,50.86,50.99,134400.0,40.5642,40.6679,40.5483,40.6519,134400.0
2012-04-02 13:00:00,50.99,51.0,50.87,50.9,119400.0,40.6519,40.6599,40.5563,40.5802,119400.0
2012-04-02 14:00:00,50.9,50.95,50.82,50.83,164000.0,40.5802,40.62,40.5164,40.5244,164000.0
2012-04-02 15:00:00,50.84,50.92,50.69,50.78,376300.0,40.5323,40.5961,40.4128,40.4845,376300.0
2012-04-03 09:30:00,50.86,50.94,50.66,50.79,88400.0,40.5483,40.6121,40.3888,40.4925,88400.0
2012-04-03 10:00:00,50.8,51.13,50.68,51.08,329500.0,40.5005,40.7635,40.4048,40.7237,329500.0
2012-04-03 11:00:00,51.09,51.22,51.04,51.11,228100.0,40.7317,40.8353,40.6918,40.7476,228100.0
2012-04-03 12:00:00,51.11,51.14,50.9,51.1,163700.0,40.7476,40.7715,40.5802,40.7396,163700.0
2012-04-03 13:00:00,51.1,51.1,50.69,50.72,169200.0,40.7396,40.7396,40.4128,40.4367,169200.0
2012-04-03 14:00:00,50.71,50.71,50.36,50.43,223800.0,40.4287,40.4287,40.1497,40.2055,223800.0
2012-04-03 15:00:00,50.44,50.79,50.44,50.79,389300.0,40.2134,40.4925,40.2134,40.4925,389300.0
2012-04-04 09:30:00,50.46,50.57,50.13,50.13,83800.0,40.2294,40.3171,39.9663,39.9663,83800.0
2012-04-04 10:00:00,50.13,50.15,49.95,49.96,243300.0,39.9663,39.9822,39.8228,39.8308,243300.0
2012-04-04 11:00:00,49.97,50.11,49.95,50.02,196600.0,39.8387,39.9503,39.8228,39.8786,196600.0
2012-04-04 12:00:00,50.03,50.08,49.99,50.01,197000.0,39.8866,39.9264,39.8547,39.8706,197000.0
2012-04-04 13:00:00,50.01,50.14,50.0,50.09,136400.0,39.8706,39.9743,39.8627,39.9344,136400.0
2012-04-04 14:00:00,50.09,50.15,49.99,50.09,149400.0,39.9344,39.9822,39.8547,39.9344,149400.0
2012-04-04 15:00:00,50.09,50.25,50.06,50.14,327400.0,39.9344,40.062,39.9105,39.9743,327400.0
2012-04-05 09:30:00,49.95,50.1,49.8,49.94,148400.0,39.8228,39.9424,39.7032,39.8148,148400.0
2012-04-05 10:00:00,49.94,50.13,49.87,50.12,413900.0,39.8148,39.9663,39.759,39.9583,413900.0
2012-04-05 11:00:00,50.12,50.15,50.0,50.05,135000.0,39.9583,39.9822,39.8627,39.9025,135000.0
2012-04-05 12:00:00,50.06,50.14,50.03,50.06,188500.0,39.9105,39.9743,39.8866,39.9105,188500.0
2012-04-05 13:00:00,50.06,50.1,49.98,50.06,136500.0,39.9105,39.9424,39.8467,39.9105,136500.0
2012-04-05 14:00:00,50.05,50.07,49.96,50.02,170400.0,39.9025,39.9185,39.8308,39.8786,170400.0
2012-04-05 15:00:00,50.01,50.06,49.99,50.0,253000.0,39.8706,39.9105,39.8547,39.8627,253000.0
2012-04-09 09:30:00,49.41,49.41,48.88,48.88,166200.0,39.3923,39.3923,38.9697,38.9697,166200.0
2012-04-09 10:00:00,48.9,49.25,48.89,49.05,248100.0,38.9857,39.2647,38.9777,39.1053,248100.0
2012-04-09 11:00:00,49.05,49.16,48.83,49.1,269400.0,39.1053,39.193,38.9299,39.1451,269400.0
2012-04-09 12:00:00,49.1,49.11,48.98,49.06,142000.0,39.1451,39.1531,39.0495,39.1132,142000.0
2012-04-09 13:00:00,49.07,49.2,49.04,49.12,214800.0,39.1212,39.2248,39.0973,39.1611,214800.0
2012-04-09 14:00:00,49.12,49.16,49.09,49.12,186600.0,39.1611,39.193,39.1372,39.1611,186600.0
2012-04-09 15:00:00,49.12,49.26,49.04,49.04,445100.0,39.1611,39.2727,39.0973,39.0973,445100.0
2012-04-10 09:30:00,48.87,48.96,48.63,48.79,94000.0,38.9618,39.0335,38.7704,38.898,94000.0
2012-04-10 10:00:00,48.8,49.01,48.65,48.79,169800.0,38.9059,39.0734,38.7864,38.898,169800.0
2012-04-10 11:00:00,48.79,48.87,48.56,48.61,294200.0,38.898,38.9618,38.7146,38.7545,294200.0
2012-04-10 12:00:00,48.61,48.64,48.38,48.46,229100.0,38.7545,38.7784,38.5711,38.6349,229100.0
2012-04-10 13:00:00,48.46,48.56,48.42,48.48,350700.0,38.6349,38.7146,38.603,38.6508,350700.0
2012-04-10 14:00:00,48.47,48.52,48.4,48.46,277300.0,38.6429,38.6827,38.587,38.6349,277300.0
2012-04-10 15:00:00,48.46,48.54,48.4,48.4,714200.0,38.6349,38.6987,38.587,38.587,714200.0
2012-04-11 09:30:00,48.63,48.84,48.54,48.65,171500.0,38.7704,38.9378,38.6987,38.7864,171500.0
2012-04-11 10:00:00,48.66,48.71,48.54,48.59,309000.0,38.7943,38.8342,38.6987,38.7385,309000.0
2012-04-11 11:00:00,48.6,48.6,48.44,48.47,206100.0,38.7465,38.7465,38.6189,38.6429,206100.0
2012-04-11 12:00:00,48.47,48.67,48.39,48.67,122700.0,38.6429,38.8023,38.5791,38.8023,122700.0
2012-04-11 13:00:00,48.67,48.8,48.57,48.79,233300.0,38.8023,38.9059,38.7226,38.898,233300.0
2012-04-11 14:00:00,48.79,48.8,48.61,48.65,294300.0,38.898,38.9059,38.7545,38.7864,294300.0
2012-04-11 15:00:00,48.65,48.67,48.52,48.6,545800.0,38.7864,38.8023,38.6827,38.7465,545800.0
2012-04-12 09:30:00,48.72,48.92,48.39,48.71,120800.0,38.8422,39.0016,38.5791,38.8342,120800.0
2012-04-12 10:00:00,48.72,49.05,48.66,48.93,290400.0,38.8422,39.1053,38.7943,39.0096,290400.0
2012-04-12 11:00:00,48.94,49.04,48.84,48.86,203200.0,39.0176,39.0973,38.9378,38.9538,203200.0
2012-04-12 12:00:00,48.86,49.06,48.86,49.05,130500.0,38.9538,39.1132,38.9538,39.1053,130500.0
2012-04-12 13:00:00,49.06,49.07,48.9,48.91,100800.0,39.1132,39.1212,38.9857,38.9936,100800.0
2012-04-12 14:00:00,48.91,49.01,48.89,48.95,189700.0,38.9936,39.0734,38.9777,39.0255,189700.0
2012-04-12 15:00:00,48.96,49.06,48.95,49.01,329200.0,39.0335,39.1132,39.0255,39.0734,329200.0
2012-04-13 09:30:00,49.03,49.12,48.7,48.7,83100.0,39.0893,39.1611,38.8262,38.8262,83100.0
2012-04-13 10:00:00,48.71,48.82,48.67,48.77,285900.0,38.8342,38.9219,38.8023,38.882,285900.0
2012-04-13 11:00:00,48.76,48.93,48.73,48.82,157500.0,38.8741,39.0096,38.8501,38.9219,157500.0
2012-04-13 12:00:00,48.82,48.83,48.64,48.65,114200.0,38.9219,38.9299,38.7784,38.7864,114200.0
2012-04-13 13:00:00,48.65,48.73,48.59,48.61,108200.0,38.7864,38.8501,38.7385,38.7545,108200.0
2012-04-13 14:00:00,48.62,48.67,48.54,48.54,120400.0,38.7624,38.8023,38.6987,38.6987,120400.0
2012-04-13 15:00:00,48.55,48.72,48.41,48.41,324000.0,38.7066,38.8422,38.595,38.595,324000.0
2012-04-16 09:30:00,48.48,48.6,48.11,48.13,189800.0,38.6508,38.7465,38.3558,38.3718,189800.0
2012-04-16 10:00:00,48.11,48.33,47.96,48.3,306400.0,38.3558,38.5312,38.2363,38.5073,306400.0
2012-04-16 11:00:00,48.3,48.39,48.06,48.06,270800.0,38.5073,38.5791,38.316,38.316,270800.0
2012-04-16 12:00:00,48.06,48.26,48.03,48.26,158100.0,38.316,38.4754,38.2921,38.4754,158100.0
2012-04-16 13:00:00,48.27,48.46,48.19,48.4,184500.0,38.4834,38.6349,38.4196,38.587,184500.0
2012-04-16 14:00:00,48.4,48.41,48.23,48.24,184200.0,38.587,38.595,38.4515,38.4595,184200.0
2012-04-16 15:00:00,48.25,48.3,48.19,48.2,485700.0,38.4675,38.5073,38.4196,38.4276,485700.0
2012-04-17 09:30:00,48.54,49.08,48.54,49.02,160600.0,38.6987,39.1292,38.6987,39.0813,160600.0
2012-04-17 10:00:00,49.02,49.35,48.99,49.3,298800.0,39.0813,39.3444,39.0574,39.3046,298800.0
2012-04-17 11:00:00,49.29,49.5,49.29,49.48,248300.0,39.2966,39.464,39.2966,39.4481,248300.0
2012-04-17 12:00:00,49.47,49.62,49.46,49.55,204100.0,39.4401,39.5597,39.4321,39.5039,204100.0
2012-04-17 13:00:00,49.55,49.66,49.5,49.66,477800.0,39.5039,39.5916,39.464,39.5916,477800.0
2012-04-17 14:00:00,49.65,49.73,49.61,49.63,203600.0,39.5836,39.6474,39.5517,39.5677,203600.0
2012-04-17 15:00:00,49.61,49.61,49.51,49.52,603400.0,39.5517,39.5517,39.472,39.48,603400.0
2012-04-18 09:30:00,49.25,49.28,48.96,48.96,117300.0,39.2647,39.2886,39.0335,39.0335,117300.0
2012-04-18 10:00:00,48.97,49.12,48.82,49.12,444400.0,39.0415,39.1611,38.9219,39.1611,444400.0
2012-04-18 11:00:00,49.1,49.21,48.97,49.08,287100.0,39.1451,39.2328,39.0415,39.1292,287100.0
2012-04-18 12:00:00,49.08,49.09,49.04,49.07,181300.0,39.1292,39.1372,39.0973,39.1212,181300.0
2012-04-18 13:00:00,49.08,49.22,49.05,49.18,202200.0,39.1292,39.2408,39.1053,39.2089,202200.0
2012-04-18 14:00:00,49.18,49.42,49.14,49.42,274900.0,39.2089,39.4002,39.177,39.4002,274900.0
2012-04-18 15:00:00,49.42,49.49,49.1,49.12,499300.0,39.4002,39.4561,39.1451,39.1611,499300.0
2012-04-19 09:30:00,49.06,49.2,48.93,49.07,173200.0,39.1132,39.2248,39.0096,39.1212,173200.0
2012-04-19 10:00:00,49.07,49.58,48.87,49.27,295100.0,39.1212,39.5278,38.9618,39.2807,295100.0
2012-04-19 11:00:00,49.27,49.32,49.04,49.23,257600.0,39.2807,39.3205,39.0973,39.2488,257600.0
2012-04-19 12:00:00,49.22,49.22,48.94,48.99,117900.0,39.2408,39.2408,39.0176,39.0574,117900.0
2012-04-19 13:00:00,48.98,49.11,48.93,48.94,158700.0,39.0495,39.1531,39.0096,39.0176,158700.0
2012-04-19 14:00:00,48.94,49.02,48.62,48.79,191400.0,39.0176,39.0813,38.7624,38.898,191400.0
2012-04-19 15:00:00,48.79,49.05,48.76,48.92,474300.0,38.898,39.1053,38.8741,39.0016,474300.0
2012-04-20 09:30:00,49.0,49.16,48.66,49.08,330100.0,39.0654,39.193,38.7943,39.1292,330100.0
2012-04-20 10:00:00,49.09,49.31,48.96,49.26,208700.0,39.1372,39.3125,39.0335,39.2727,208700.0
2012-04-20 11:00:00,49.26,49.41,49.22,49.32,90700.0,39.2727,39.3923,39.2408,39.3205,90700.0
2012-04-20 12:00:00,49.32,49.39,49.27,49.27,76900.0,39.3205,39.3763,39.2807,39.2807,76900.0
2012-04-20 13:00:00,49.27,49.29,49.09,49.14,68600.0,39.2807,39.2966,39.1372,39.177,68600.0
2012-04-20 14:00:00,49.14,49.14,48.98,49.01,122500.0,39.177,39.177,39.0495,39.0734,122500.0
2012-04-20 15:00:00,49.01,49.05,48.95,48.99,290800.0,39.0734,39.1053,39.0255,39.0574,290800.0
2012-04-23 09:30:00,48.72,48.85,48.5,48.51,196900.0,38.8422,38.9458,38.6668,38.6747,196900.0
2012-04-23 10:00:00,48.52,48.65,48.49,48.59,316000.0,38.6827,38.7864,38.6588,38.7385,316000.0
2012-04-23 11:00:00,48.59,48.61,48.48,48.61,213000.0,38.7385,38.7545,38.6508,38.7545,213000.0
2012-04-23 12:00:00,48.61,48.64,48.54,48.64,175200.0,38.7545,38.7784,38.6987,38.7784,175200.0
2012-04-23 13:00:00,48.63,48.64,48.51,48.53,115000.0,38.7704,38.7784,38.6747,38.6907,115000.0
2012-04-23 14:00:00,48.53,48.63,48.46,48.49,175100.0,38.6907,38.7704,38.6349,38.6588,175100.0
2012-04-23 15:00:00,48.49,48.69,48.48,48.6,383300.0,38.6588,38.8182,38.6508,38.7465,383300.0
2012-04-24 09:30:00,48.69,48.79,48.46,48.51,151400.0,38.8182,38.898,38.6349,38.6747,151400.0
2012-04-24 10:00:00,48.51,48.88,48.49,48.59,236700.0,38.6747,38.9697,38.6588,38.7385,236700.0
2012-04-24 11:00:00,48.59,48.93,48.59,48.64,258900.0,38.7385,39.0096,38.7385,38.7784,258900.0
2012-04-24 12:00:00,48.64,48.65,48.38,48.51,282400.0,38.7784,38.7864,38.5711,38.6747,282400.0
2012-04-24 13:00:00,48.51,48.55,48.46,48.47,212900.0,38.6747,38.7066,38.6349,38.6429,212900.0
2012-04-24 14:00:00,48.46,48.48,48.36,48.4,212000.0,38.6349,38.6508,38.5552,38.587,212000.0
2012-04-24 15:00:00,48.39,48.8,48.34,48.69,643700.0,38.5791,38.9059,38.5392,38.8182,643700.0
2012-04-25 09:30:00,49.32,50.95,49.32,50.79,426300.0,39.3205,40.62,39.3205,40.4925,426300.0
2012-04-25 10:00:00,50.79,51.32,50.73,51.18,1210900.0,40.4925,40.915,40.4446,40.8034,1210900.0
2012-04-25 11:00:00,51.18,51.85,51.13,51.52,655400.0,40.8034,41.3376,40.7635,41.0745,655400.0
2012-04-25 12:00:00,51.53,51.61,51.3,51.43,329700.0,41.0824,41.1462,40.8991,41.0027,329700.0
2012-04-25 13:00:00,51.43,51.49,51.35,51.44,434800.0,41.0027,41.0506,40.9389,41.0107,434800.0
2012-04-25 14:00:00,51.44,51.59,51.19,51.25,883100.0,41.0107,41.1303,40.8114,40.8592,883100.0
2012-04-25 15:00:00,51.25,51.4,51.24,51.29,1086500.0,40.8592,40.9788,40.8512,40.8911,1086500.0
2012-04-26 09:30:00,51.25,51.26,51.0,51.08,583400.0,40.8592,40.8672,40.6599,40.7237,583400.0
2012-04-26 10:00:00,51.09,51.14,50.85,50.91,873000.0,40.7317,40.7715,40.5403,40.5882,873000.0
2012-04-26 11:00:00,50.91,50.99,50.79,50.82,260800.0,40.5882,40.6519,40.4925,40.5164,260800.0
2012-04-26 12:00:00,50.83,50.98,50.77,50.97,402900.0,40.5244,40.644,40.4765,40.636,402900.0
2012-04-26 13:00:00,50.98,51.09,50.9,51.08,393100.0,40.644,40.7317,40.5802,40.7237,393100.0
2012-04-26 14:00:00,51.08,51.29,51.04,51.16,551600.0,40.7237,40.8911,40.6918,40.7875,551600.0
2012-04-26 15:00:00,51.16,51.17,50.96,51.02,612100.0,40.7875,40.7954,40.628,40.6758,612100.0
2012-04-27 09:30:00,51.15,51.28,50.87,50.93,113800.0,40.7795,40.8831,40.5563,40.6041,113800.0
2012-04-27 10:00:00,50.92,50.94,50.76,50.85,238900.0,40.5961,40.6121,40.4686,40.5403,238900.0
2012-04-27 11:00:00,50.84,50.88,50.65,50.66,190000.0,40.5323,40.5642,40.3809,40.3888,190000.0
2012-04-27 12:00:00,50.66,50.76,50.61,50.76,113100.0,40.3888,40.4686,40.349,40.4686,113100.0
2012-04-27 13:00:00,50.77,50.83,50.7,50.75,189700.0,40.4765,40.5244,40.4207,40.4606,189700.0
2012-04-27 14:00:00,50.76,50.78,50.66,50.7,140300.0,40.4686,40.4845,40.3888,40.4207,140300.0
2012-04-27 15:00:00,50.7,50.83,50.63,50.75,680400.0,40.4207,40.5244,40.3649,40.4606,680400.0
2012-04-30 09:30:00,50.61,50.76,50.53,50.57,213900.0,40.349,40.4686,40.2852,40.3171,213900.0
2012-04-30 10:00:00,50.57,50.7,50.54,50.57,326100.0,40.3171,40.4207,40.2932,40.3171,326100.0
2012-04-30 11:00:00,50.57,50.62,50.52,50.58,252500.0,40.3171,40.3569,40.2772,40.3251,252500.0
2012-04-30 12:00:00,50.59,50.86,50.55,50.8,444900.0,40.333,40.5483,40.3011,40.5005,444900.0
2012-04-30 13:00:00,50.8,50.8,50.65,50.76,1951200.0,40.5005,40.5005,40.3809,40.4686,1951200.0
2012-04-30 14:00:00,50.75,50.94,50.75,50.87,238900.0,40.4606,40.6121,40.4606,40.5563,238900.0
2012-04-30 15:00:00,50.88,51.02,50.83,51.02,502100.0,40.5642,40.6758,40.5244,40.6758,502100.0
2012-05-01 09:30:00,51.14,51.38,51.04,51.1,169500.0,40.7715,40.9629,40.6918,40.7396,169500.0
2012-05-01 10:00:00,51.11,51.88,51.11,51.72,295300.0,40.7476,41.3615,40.7476,41.2339,295300.0
2012-05-01 11:00:00,51.72,52.06,51.71,52.03,240500.0,41.2339,41.505,41.226,41.4811,240500.0
2012-05-01 12:00:00,52.03,52.06,51.95,51.96,125700.0,41.4811,41.505,41.4173,41.4253,125700.0
2012-05-01 13:00:00,51.96,51.96,51.75,51.75,161900.0,41.4253,41.4253,41.2578,41.2578,161900.0
2012-05-01 14:00:00,51.76,51.81,51.62,51.66,236600.0,41.2658,41.3057,41.1542,41.1861,236600.0
2012-05-01 15:00:00,51.67,51.73,51.41,51.43,402500.0,41.1941,41.2419,40.9868,41.0027,402500.0
2012-05-02 09:30:00,51.2,51.26,51.01,51.25,94200.0,40.8194,40.8672,40.6679,40.8592,94200.0
2012-05-02 10:00:00,51.25,51.38,51.0,51.34,207800.0,40.8592,40.9629,40.6599,40.931,207800.0
2012-05-02 11:00:00,51.31,51.46,51.28,51.37,121600.0,40.9071,41.0266,40.8831,40.9549,121600.0
2012-05-02 12:00:00,51.37,51.51,51.34,51.48,150600.0,40.9549,41.0665,40.931,41.0426,150600.0
2012-05-02 13:00:00,51.49,51.52,51.38,51.49,199000.0,41.0506,41.0745,40.9629,41.0506,199000.0
2012-05-02 14:00:00,51.49,51.6,51.3,51.34,180300.0,41.0506,41.1383,40.8991,40.931,180300.0
2012-05-02 15:00:00,51.34,51.46,51.23,51.34,744400.0,40.931,41.0266,40.8433,40.931,744400.0
2012-05-03 09:30:00,51.24,51.29,51.09,51.13,70300.0,40.8512,40.8911,40.7317,40.7635,70300.0
2012-05-03 10:00:00,51.13,51.13,50.84,50.96,128900.0,40.7635,40.7635,40.5323,40.628,128900.0
2012-05-03 11:00:00,50.97,51.05,50.89,50.99,203400.0,40.636,40.6998,40.5722,40.6519,203400.0
2012-05-03 12:00:00,51.0,51.09,50.94,51.0,242800.0,40.6599,40.7317,40.6121,40.6599,242800.0
2012-05-03 13:00:00,51.0,51.07,50.88,50.91,290600.0,40.6599,40.7157,40.5642,40.5882,290600.0
2012-05-03 14:00:00,50.89,51.0,50.78,50.78,161000.0,40.5722,40.6599,40.4845,40.4845,161000.0
2012-05-03 15:00:00,50.79,50.98,50.78,50.78,298000.0,40.4925,40.644,40.4845,40.4845,298000.0
2012-05-04 09:30:00,50.58,50.76,50.47,50.5,132900.0,40.3251,40.4686,40.2374,40.2613,132900.0
2012-05-04 10:00:00,50.52,50.6,50.32,50.48,233600.0,40.2772,40.341,40.1178,40.2453,233600.0
2012-05-04 11:00:00,50.48,50.53,50.27,50.32,238700.0,40.2453,40.2852,40.0779,40.1178,238700.0
2012-05-04 12:00:00,50.31,50.43,50.28,50.39,212500.0,40.1098,40.2055,40.0859,40.1736,212500.0
2012-05-04 13:00:00,50.39,50.45,50.28,50.39,89800.0,40.1736,40.2214,40.0859,40.1736,89800.0
2012-05-04 14:00:00,50.39,50.57,50.35,50.52,172500.0,40.1736,40.3171,40.1417,40.2772,172500.0
2012-05-04 15:00:00,50.53,50.72,50.53,50.6,393500.0,40.2852,40.4367,40.2852,40.341,393500.0
2012-05-07 09:30:00,50.3,50.55,50.23,50.47,176300.0,40.1018,40.3011,40.046,40.2374,176300.0
2012-05-07 10:00:00,50.46,50.75,50.38,50.6,313600.0,40.2294,40.4606,40.1656,40.341,313600.0
2012-05-07 11:00:00,50.6,50.99,50.6,50.8,313100.0,40.341,40.6519,40.341,40.5005,313100.0
2012-05-07 12:00:00,50.8,50.89,50.74,50.74,148200.0,40.5005,40.5722,40.4526,40.4526,148200.0
2012-05-07 13:00:00,50.74,50.97,50.72,50.94,151200.0,40.4526,40.636,40.4367,40.6121,151200.0
2012-05-07 14:00:00,50.94,50.96,50.79,50.88,144200.0,40.6121,40.628,40.4925,40.5642,144200.0
2012-05-07 15:00:00,50.88,50.97,50.79,50.85,348800.0,40.5642,40.636,40.4925,40.5403,348800.0
2012-05-08 09:30:00,50.13,50.69,50.08,50.24,145700.0,39.9663,40.4128,39.9264,40.054,145700.0
2012-05-08 10:00:00,50.24,50.25,49.82,49.86,260400.0,40.054,40.062,39.7191,39.751,260400.0
2012-05-08 11:00:00,49.86,50.2,49.81,50.1,220000.0,39.751,40.0221,39.7112,39.9424,220000.0
2012-05-08 12:00:00,50.1,50.18,50.07,50.15,150400.0,39.9424,40.0062,39.9185,39.9822,150400.0
2012-05-08 13:00:00,50.15,50.59,50.15,50.58,201100.0,39.9822,40.333,39.9822,40.3251,201100.0
2012-05-08 14:00:00,50.58,50.66,50.37,50.61,152700.0,40.3251,40.3888,40.1576,40.349,152700.0
2012-05-08 15:00:00,50.62,51.05,50.58,50.95,579400.0,40.3569,40.6998,40.3251,40.62,579400.0
2012-05-09 09:30:00,50.07,50.45,50.07,50.34,173600.0,39.9185,40.2214,39.9185,40.1337,173600.0
2012-05-09 10:00:00,50.32,50.41,49.63,49.84,713900.0,40.1178,40.1895,39.5677,39.7351,713900.0
2012-05-09 11:00:00,49.84,50.12,49.83,50.0,428000.0,39.7351,39.9583,39.7271,39.8627,428000.0
2012-05-09 12:00:00,50.0,50.02,49.74,49.83,248300.0,39.8627,39.8786,39.6554,39.7271,248300.0
2012-05-09 13:00:00,49.84,50.02,49.81,49.99,320000.0,39.7351,39.8786,39.7112,39.8547,320000.0
2012-05-09 14:00:00,49.99,50.01,49.8,49.82,351500.0,39.8547,39.8706,39.7032,39.7191,351500.0
2012-05-09 15:00:00,49.83,49.9,49.68,49.71,450300.0,39.7271,39.7829,39.6075,39.6314,450300.0
2012-05-10 09:30:00,49.85,49.9,49.65,49.82,345000.0,39.7431,39.7829,39.5836,39.7191,345000.0
2012-05-10 10:00:00,49.82,49.96,49.71,49.87,468100.0,39.7191,39.8308,39.6314,39.759,468100.0
2012-05-10 11:00:00,49.88,49.88,49.68,49.79,410800.0,39.767,39.767,39.6075,39.6952,410800.0
2012-05-10 12:00:00,49.79,49.84,49.68,49.81,248200.0,39.6952,39.7351,39.6075,39.7112,248200.0
2012-05-10 13:00:00,49.82,49.92,49.75,49.8,204400.0,39.7191,39.7989,39.6633,39.7032,204400.0
2012-05-10 14:00:00,49.78,49.86,49.71,49.73,380600.0,39.6873,39.751,39.6314,39.6474,380600.0
2012-05-10 15:00:00,49.73,49.76,49.48,49.55,499900.0,39.6474,39.6713,39.4481,39.5039,499900.0
2012-05-11 09:30:00,49.46,50.07,49.45,49.96,844600.0,39.4321,39.9185,39.4242,39.8308,844600.0
2012-05-11 10:00:00,49.94,50.11,49.88,49.91,436500.0,39.8148,39.9503,39.767,39.7909,436500.0
2012-05-11 11:00:00,49.92,50.0,49.89,49.91,367400.0,39.7989,39.8627,39.775,39.7909,367400.0
2012-05-11 12:00:00,49.91,49.94,49.79,49.91,137300.0,39.7909,39.8148,39.6952,39.7909,137300.0
2012-05-11 13:00:00,49.91,49.96,49.84,49.87,152300.0,39.7909,39.8308,39.7351,39.759,152300.0
2012-05-11 14:00:00,49.88,49.97,49.87,49.93,242600.0,39.767,39.8387,39.759,39.8068,242600.0
2012-05-11 15:00:00,49.94,50.03,49.82,49.84,342100.0,39.8148,39.8866,39.7191,39.7351,342100.0
2012-05-14 09:30:00,49.52,49.58,49.29,49.36,712100.0,39.48,39.5278,39.2966,39.3524,712100.0
2012-05-14 10:00:00,49.36,49.37,48.97,49.02,513300.0,39.3524,39.3604,39.0415,39.0813,513300.0
2012-05-14 11:00:00,49.02,49.14,48.98,49.07,585900.0,39.0813,39.177,39.0495,39.1212,585900.0
2012-05-14 12:00:00,49.07,49.13,48.99,48.99,248700.0,39.1212,39.169,39.0574,39.0574,248700.0
2012-05-14 13:00:00,48.99,49.1,48.86,49.1,253600.0,39.0574,39.1451,38.9538,39.1451,253600.0
2012-05-14 14:00:00,49.1,49.21,48.9,48.95,342100.0,39.1451,39.2328,38.9857,39.0255,342100.0
2012-05-14 15:00:00,48.95,48.99,48.83,48.85,379200.0,39.0255,39.0574,38.9299,38.9458,379200.0
2012-05-15 09:30:00,48.74,49.06,48.28,48.96,222800.0,38.8581,39.1132,38.4914,39.0335,222800.0
2012-05-15 10:00:00,48.98,49.27,48.98,49.25,182100.0,39.0495,39.2807,39.0495,39.2647,182100.0
2012-05-15 11:00:00,49.25,49.33,49.03,49.32,160900.0,39.2647,39.3285,39.0893,39.3205,160900.0
2012-05-15 12:00:00,49.32,49.47,49.29,49.32,139700.0,39.3205,39.4401,39.2966,39.3205,139700.0
2012-05-15 13:00:00,49.32,49.4,49.2,49.2,136800.0,39.3205,39.3843,39.2248,39.2248,136800.0
2012-05-15 14:00:00,49.2,49.35,49.18,49.18,156800.0,39.2248,39.3444,39.2089,39.2089,156800.0
2012-05-15 15:00:00,49.18,49.2,49.03,49.09,521500.0,39.2089,39.2248,39.0893,39.1372,521500.0
2012-05-16 09:30:00,49.2,49.43,49.1,49.29,139500.0,39.2248,39.4082,39.1451,39.2966,139500.0
2012-05-16 10:00:00,49.29,49.36,49.11,49.15,144300.0,39.2966,39.3524,39.1531,39.185,144300.0
2012-05-16 11:00:00,49.15,49.23,49.03,49.18,169900.0,39.185,39.2488,39.0893,39.2089,169900.0
2012-05-16 12:00:00,49.18,49.19,49.09,49.11,113500.0,39.2089,39.2169,39.1372,39.1531,113500.0
2012-05-16 13:00:00,49.11,49.2,49.0,49.1,141800.0,39.1531,39.2248,39.0654,39.1451,141800.0
2012-05-16 14:00:00,49.1,49.18,48.98,49.06,221500.0,39.1451,39.2089,39.0495,39.1132,221500.0
2012-05-16 15:00:00,49.05,49.1,48.76,48.77,541700.0,39.1053,39.1451,38.8741,38.882,541700.0
2012-05-17 09:30:00,48.87,48.87,48.46,48.5,61900.0,38.9618,38.9618,38.6349,38.6668,61900.0
2012-05-17 10:00:00,48.47,48.59,48.3,48.46,429000.0,38.6429,38.7385,38.5073,38.6349,429000.0
2012-05-17 11:00:00,48.46,48.53,48.14,48.33,253000.0,38.6349,38.6907,38.3798,38.5312,253000.0
2012-05-17 12:00:00,48.32,48.37,48.16,48.2,265300.0,38.5233,38.5631,38.3957,38.4276,265300.0
2012-05-17 13:00:00,48.21,48.3,48.18,48.2,228500.0,38.4356,38.5073,38.4117,38.4276,228500.0
2012-05-17 14:00:00,48.2,48.2,48.04,48.15,248900.0,38.4276,38.4276,38.3,38.3877,248900.0
2012-05-17 15:00:00,48.15,48.22,47.87,47.88,587500.0,38.3877,38.4435,38.1645,38.1725,587500.0
2012-05-18 09:30:00,47.95,48.13,47.78,47.81,354200.0,38.2283,38.3718,38.0927,38.1167,354200.0
2012-05-18 10:00:00,47.8,47.86,47.66,47.74,341700.0,38.1087,38.1565,37.9971,38.0609,341700.0
2012-05-18 11:00:00,47.74,47.79,47.38,47.47,411000.0,38.0609,38.1007,37.7738,37.8456,411000.0
2012-05-18 12:00:00,47.45,47.58,47.41,47.44,601100.0,37.8297,37.9333,37.7978,37.8217,601100.0
2012-05-18 13:00:00,47.43,47.49,47.23,47.23,162400.0,37.8137,37.8615,37.6543,37.6543,162400.0
2012-05-18 14:00:00,47.23,47.24,46.97,47.19,253400.0,37.6543,37.6622,37.447,37.6224,253400.0
2012-05-18 15:00:00,47.19,47.2,46.87,46.98,673500.0,37.6224,37.6303,37.3672,37.4549,673500.0
2012-05-21 09:30:00,47.0,47.53,46.95,47.53,166900.0,37.4709,37.8934,37.431,37.8934,166900.0
2012-05-21 10:00:00,47.53,48.06,47.47,48.0,384000.0,37.8934,38.316,37.8456,38.2681,384000.0
2012-05-21 11:00:00,48.0,48.01,47.69,47.69,194800.0,38.2681,38.2761,38.021,38.021,194800.0
2012-05-21 12:00:00,47.7,47.9,47.69,47.74,191800.0,38.029,38.1884,38.021,38.0609,191800.0
2012-05-21 13:00:00,47.74,47.84,47.73,47.8,210400.0,38.0609,38.1406,38.0529,38.1087,210400.0
2012-05-21 14:00:00,47.8,47.85,47.68,47.79,182700.0,38.1087,38.1486,38.013,38.1007,182700.0
2012-05-21 15:00:00,47.79,48.01,47.77,47.93,424500.0,38.1007,38.2761,38.0848,38.2123,424500.0
2012-05-22 09:30:00,47.97,47.97,47.67,47.87,153600.0,38.2442,38.2442,38.0051,38.1645,153600.0
2012-05-22 10:00:00,47.88,48.15,47.86,48.14,313200.0,38.1725,38.3877,38.1565,38.3798,313200.0
2012-05-22 11:00:00,48.14,48.2,48.05,48.06,234600.0,38.3798,38.4276,38.308,38.316,234600.0
2012-05-22 12:00:00,48.07,48.11,47.93,48.09,303000.0,38.324,38.3558,38.2123,38.3399,303000.0
2012-05-22 13:00:00,48.1,48.11,47.94,48.04,248200.0,38.3479,38.3558,38.2203,38.3,248200.0
2012-05-22 14:00:00,48.04,48.05,47.87,47.98,379300.0,38.3,38.308,38.1645,38.2522,379300.0
2012-05-22 15:00:00,47.98,48.02,47.59,47.88,461600.0,38.2522,38.2841,37.9413,38.1725,461600.0
2012-05-23 09:30:00,47.51,47.67,47.39,47.66,124900.0,37.8775,38.0051,37.7818,37.9971,124900.0
2012-05-23 10:00:00,47.67,47.72,47.21,47.25,222400.0,38.0051,38.0449,37.6383,37.6702,222400.0
2012-05-23 11:00:00,47.25,47.4,47.18,47.25,180200.0,37.6702,37.7898,37.6144,37.6702,180200.0
2012-05-23 12:00:00,47.25,47.3,47.09,47.28,187400.0,37.6702,37.7101,37.5426,37.6941,187400.0
2012-05-23 13:00:00,47.28,47.56,47.28,47.51,160100.0,37.6941,37.9174,37.6941,37.8775,160100.0
2012-05-23 14:00:00,47.51,47.81,47.44,47.81,298900.0,37.8775,38.1167,37.8217,38.1167,298900.0
2012-05-23 15:00:00,47.81,48.32,47.72,48.22,623200.0,38.1167,38.5233,38.0449,38.4435,623200.0
2012-05-24 09:30:00,48.23,48.25,47.95,47.98,250400.0,38.4515,38.4675,38.2283,38.2522,250400.0
2012-05-24 10:00:00,47.97,48.07,47.8,47.83,595500.0,38.2442,38.324,38.1087,38.1326,595500.0
2012-05-24 11:00:00,47.82,47.96,47.65,47.65,354000.0,38.1246,38.2363,37.9891,37.9891,354000.0
2012-05-24 12:00:00,47.65,47.71,47.52,47.69,298300.0,37.9891,38.0369,37.8855,38.021,298300.0
2012-05-24 13:00:00,47.69,47.78,47.49,47.51,370900.0,38.021,38.0927,37.8615,37.8775,370900.0
2012-05-24 14:00:00,47.51,47.65,47.39,47.6,510400.0,37.8775,37.9891,37.7818,37.9492,510400.0
2012-05-24 15:00:00,47.6,47.74,47.55,47.7,961000.0,37.9492,38.0609,37.9094,38.029,961000.0
2012-05-25 09:30:00,47.83,48.04,47.74,48.04,132800.0,38.1326,38.3,38.0609,38.3,132800.0
2012-05-25 10:00:00,48.04,48.12,47.97,47.98,228800.0,38.3,38.3638,38.2442,38.2522,228800.0
2012-05-25 11:00:00,47.99,48.1,47.99,48.05,181500.0,38.2602,38.3479,38.2602,38.308,181500.0
2012-05-25 12:00:00,48.05,48.12,47.97,48.03,126900.0,38.308,38.3638,38.2442,38.2921,126900.0
2012-05-25 13:00:00,48.03,48.09,47.98,48.05,87900.0,38.2921,38.3399,38.2522,38.308,87900.0
2012-05-25 14:00:00,48.04,48.04,47.89,47.95,143600.0,38.3,38.3,38.1804,38.2283,143600.0
2012-05-25 15:00:00,47.96,48.05,47.9,48.02,358700.0,38.2363,38.308,38.1884,38.2841,358700.0
2012-05-29 09:30:00,48.17,48.33,48.02,48.23,146800.0,38.4037,38.5312,38.2841,38.4515,146800.0
2012-05-29 10:00:00,48.21,48.66,48.2,48.63,291300.0,38.4356,38.7943,38.4276,38.7704,291300.0
2012-05-29 11:00:00,48.62,48.76,48.41,48.41,308800.0,38.7624,38.8741,38.595,38.595,308800.0
2012-05-29 12:00:00,48.4,48.66,48.36,48.61,223600.0,38.587,38.7943,38.5552,38.7545,223600.0
2012-05-29 13:00:00,48.6,48.76,48.51,48.69,202400.0,38.7465,38.8741,38.6747,38.8182,202400.0
2012-05-29 14:00:00,48.7,48.8,48.62,48.7,175000.0,38.8262,38.9059,38.7624,38.8262,175000.0
2012-05-29 15:00:00,48.7,48.86,48.66,48.83,290200.0,38.8262,38.9538,38.7943,38.9299,290200.0
2012-05-30 09:30:00,48.29,48.42,47.6,47.8,192800.0,38.4993,38.603,37.9492,38.1087,192800.0
2012-05-30 10:00:00,47.8,48.03,47.66,47.82,268600.0,38.1087,38.2921,37.9971,38.1246,268600.0
2012-05-30 11:00:00,47.81,48.06,47.76,47.96,197000.0,38.1167,38.316,38.0768,38.2363,197000.0
2012-05-30 12:00:00,47.95,48.01,47.8,47.95,154100.0,38.2283,38.2761,38.1087,38.2283,154100.0
2012-05-30 13:00:00,47.96,48.08,47.86,48.03,135400.0,38.2363,38.3319,38.1565,38.2921,135400.0
2012-05-30 14:00:00,48.04,48.09,47.95,48.0,161400.0,38.3,38.3399,38.2283,38.2681,161400.0
2012-05-30 15:00:00,48.0,48.01,47.72,47.79,719500.0,38.2681,38.2761,38.0449,38.1007,719500.0
2012-05-31 09:30:00,47.69,47.86,47.47,47.59,90900.0,38.021,38.1565,37.8456,37.9413,90900.0
2012-05-31 10:00:00,47.59,47.66,47.4,47.49,147800.0,37.9413,37.9971,37.7898,37.8615,147800.0
2012-05-31 11:00:00,47.49,47.55,47.34,47.54,295200.0,37.8615,37.9094,37.742,37.9014,295200.0
2012-05-31 12:00:00,47.54,47.9,47.52,47.78,210700.0,37.9014,38.1884,37.8855,38.0927,210700.0
2012-05-31 13:00:00,47.77,48.07,47.77,47.85,137500.0,38.0848,38.324,38.0848,38.1486,137500.0
2012-05-31 14:00:00,47.85,48.08,47.85,48.07,172300.0,38.1486,38.3319,38.1486,38.324,172300.0
2012-05-31 15:00:00,48.06,48.45,48.0,48.1,784500.0,38.316,38.6269,38.2681,38.3479,784500.0
2012-06-01 09:30:00,47.24,47.45,47.08,47.15,171400.0,37.6622,37.8297,37.5347,37.5905,171400.0
2012-06-01 10:00:00,47.14,47.32,47.07,47.25,237700.0,37.5825,37.726,37.5267,37.6702,237700.0
2012-06-01 11:00:00,47.25,47.34,47.19,47.31,225900.0,37.6702,37.742,37.6224,37.718,225900.0
2012-06-01 12:00:00,47.31,47.37,47.25,47.3,237700.0,37.718,37.7659,37.6702,37.7101,237700.0
2012-06-01 13:00:00,47.3,47.33,47.13,47.19,320300.0,37.7101,37.734,37.5745,37.6224,320300.0
2012-06-01 14:00:00,47.19,47.26,47.01,47.01,380000.0,37.6224,37.6782,37.4789,37.4789,380000.0
2012-06-01 15:00:00,47.01,47.13,46.94,46.97,411300.0,37.4789,37.5745,37.4231,37.447,411300.0
2012-06-04 09:30:00,46.93,47.24,46.87,47.0,90700.0,37.4151,37.6622,37.3672,37.4709,90700.0
2012-06-04 10:00:00,46.99,47.04,46.7,46.86,181100.0,37.4629,37.5028,37.2317,37.3593,181100.0
2012-06-04 11:00:00,46.86,46.93,46.57,46.57,147100.0,37.3593,37.4151,37.1281,37.1281,147100.0
2012-06-04 12:00:00,46.56,46.68,46.48,46.66,255000.0,37.1201,37.2158,37.0563,37.1998,255000.0
2012-06-04 13:00:00,46.66,46.78,46.54,46.74,172300.0,37.1998,37.2955,37.1042,37.2636,172300.0
2012-06-04 14:00:00,46.75,47.01,46.67,46.69,240200.0,37.2716,37.4789,37.2078,37.2237,240200.0
2012-06-04 15:00:00,46.7,46.91,46.61,46.84,399400.0,37.2317,37.3991,37.16,37.3433,399400.0
2012-06-05 09:30:00,46.82,47.32,46.62,47.26,213900.0,37.3274,37.726,37.1679,37.6782,213900.0
2012-06-05 10:00:00,47.23,47.65,47.23,47.61,335700.0,37.6543,37.9891,37.6543,37.9572,335700.0
2012-06-05 11:00:00,47.61,47.9,47.52,47.58,216700.0,37.9572,38.1884,37.8855,37.9333,216700.0
2012-06-05 12:00:00,47.6,47.92,47.6,47.9,222700.0,37.9492,38.2044,37.9492,38.1884,222700.0
2012-06-05 13:00:00,47.9,47.98,47.83,47.95,159300.0,38.1884,38.2522,38.1326,38.2283,159300.0
2012-06-05 14:00:00,47.95,48.03,47.88,48.0,248100.0,38.2283,38.2921,38.1725,38.2681,248100.0
2012-06-05 15:00:00,48.01,48.12,47.86,47.97,397700.0,38.2761,38.3638,38.1565,38.2442,397700.0
2012-06-06 09:30:00,48.16,48.87,48.16,48.8,145200.0,38.3957,38.9618,38.3957,38.9059,145200.0
2012-06-06 10:00:00,48.83,48.92,48.43,48.61,335400.0,38.9299,39.0016,38.611,38.7545,335400.0
2012-06-06 11:00:00,48.61,48.93,48.57,48.78,215700.0,38.7545,39.0096,38.7226,38.89,215700.0
2012-06-06 12:00:00,48.78,48.98,48.76,48.96,161000.0,38.89,39.0495,38.8741,39.0335,161000.0
2012-06-06 13:00:00,48.96,48.96,48.77,48.84,148100.0,39.0335,39.0335,38.882,38.9378,148100.0
2012-06-06 14:00:00,48.85,48.93,48.79,48.89,183200.0,38.9458,39.0096,38.898,38.9777,183200.0
2012-06-06 15:00:00,48.88,49.18,48.8,49.16,482800.0,38.9697,39.2089,38.9059,39.193,482800.0
2012-06-07 09:30:00,49.44,49.59,49.31,49.36,130300.0,39.4162,39.5358,39.3125,39.3524,130300.0
2012-06-07 10:00:00,49.35,49.37,48.76,48.8,271700.0,39.3444,39.3604,38.8741,38.9059,271700.0
2012-06-07 11:00:00,48.79,48.88,48.36,48.6,475200.0,38.898,38.9697,38.5552,38.7465,475200.0
2012-06-07 12:00:00,48.6,48.67,48.5,48.51,196300.0,38.7465,38.8023,38.6668,38.6747,196300.0
2012-06-07 13:00:00,48.52,48.74,48.52,48.59,112000.0,38.6827,38.8581,38.6827,38.7385,112000.0
2012-06-07 14:00:00,48.6,48.79,48.58,48.62,179200.0,38.7465,38.898,38.7306,38.7624,179200.0
2012-06-07 15:00:00,48.62,48.63,48.18,48.25,416500.0,38.7624,38.7704,38.4117,38.4675,416500.0
2012-06-08 09:30:00,48.11,48.54,48.09,48.5,162000.0,38.3558,38.6987,38.3399,38.6668,162000.0
2012-06-08 10:00:00,48.49,48.61,48.31,48.59,342300.0,38.6588,38.7545,38.5153,38.7385,342300.0
2012-06-08 11:00:00,48.61,48.65,48.42,48.42,180900.0,38.7545,38.7864,38.603,38.603,180900.0
2012-06-08 12:00:00,48.43,48.62,48.35,48.62,287700.0,38.611,38.7624,38.5472,38.7624,287700.0
2012-06-08 13:00:00,48.63,48.72,48.62,48.64,169000.0,38.7704,38.8422,38.7624,38.7784,169000.0
2012-06-08 14:00:00,48.65,48.69,48.55,48.55,250700.0,38.7864,38.8182,38.7066,38.7066,250700.0
2012-06-08 15:00:00,48.56,48.66,48.51,48.6,678700.0,38.7146,38.7943,38.6747,38.7465,678700.0
2012-06-11 09:30:00,48.88,49.0,48.32,48.32,317900.0,38.9697,39.0654,38.5233,38.5233,317900.0
2012-06-11 10:00:00,48.31,48.35,48.07,48.17,384700.0,38.5153,38.5472,38.324,38.4037,384700.0
2012-06-11 11:00:00,48.17,48.25,48.02,48.1,226400.0,38.4037,38.4675,38.2841,38.3479,226400.0
2012-06-11 12:00:00,48.1,48.14,47.94,48.03,219600.0,38.3479,38.3798,38.2203,38.2921,219600.0
2012-06-11 13:00:00,48.03,48.08,47.88,47.91,296900.0,38.2921,38.3319,38.1725,38.1964,296900.0
2012-06-11 14:00:00,47.91,47.93,47.69,47.81,329200.0,38.1964,38.2123,38.021,38.1167,329200.0
2012-06-11 15:00:00,47.81,47.85,47.37,47.41,762600.0,38.1167,38.1486,37.7659,37.7978,762600.0
2012-06-12 09:30:00,47.86,47.99,47.45,47.51,335000.0,38.1565,38.2602,37.8297,37.8775,335000.0
2012-06-12 10:00:00,47.51,47.56,47.29,47.49,429800.0,37.8775,37.9174,37.7021,37.8615,429800.0
2012-06-12 11:00:00,47.51,48.03,47.49,47.89,308300.0,37.8775,38.2921,37.8615,38.1804,308300.0
2012-06-12 12:00:00,47.89,48.06,47.8,48.04,182100.0,38.1804,38.316,38.1087,38.3,182100.0
2012-06-12 13:00:00,48.05,48.17,48.0,48.0,226300.0,38.308,38.4037,38.2681,38.2681,226300.0
2012-06-12 14:00:00,48.01,48.15,47.95,48.05,158700.0,38.2761,38.3877,38.2283,38.308,158700.0
2012-06-12 15:00:00,48.05,48.11,47.95,48.02,600300.0,38.308,38.3558,38.2283,38.2841,600300.0
2012-06-13 09:30:00,47.44,47.63,47.05,47.15,139500.0,37.9972,38.1494,37.6849,37.765,139500.0
2012-06-13 10:00:00,47.14,47.77,47.13,47.76,380700.0,37.7569,38.2615,37.7489,38.2535,380700.0
2012-06-13 11:00:00,47.75,47.87,47.58,47.74,277800.0,38.2455,38.3416,38.1094,38.2375,277800.0
2012-06-13 12:00:00,47.75,48.0,47.6,47.92,156000.0,38.2455,38.4458,38.1254,38.3817,156000.0
2012-06-13 13:00:00,47.93,48.04,47.83,47.84,168500.0,38.3897,38.4778,38.3096,38.3176,168500.0
2012-06-13 14:00:00,47.83,47.89,47.55,47.58,251300.0,38.3096,38.3577,38.0853,38.1094,251300.0
2012-06-13 15:00:00,47.57,47.6,47.27,47.41,769700.0,38.1014,38.1254,37.8611,37.9732,769700.0
2012-06-14 09:30:00,47.38,47.5,46.75,47.06,230400.0,37.9492,38.0453,37.4446,37.6929,230400.0
2012-06-14 10:00:00,47.06,47.41,47.05,47.4,292000.0,37.6929,37.9732,37.6849,37.9652,292000.0
2012-06-14 11:00:00,47.4,47.42,47.23,47.27,177500.0,37.9652,37.9812,37.829,37.8611,177500.0
2012-06-14 12:00:00,47.26,47.32,47.09,47.2,197800.0,37.8531,37.9011,37.7169,37.805,197800.0
2012-06-14 13:00:00,47.19,47.39,47.11,47.34,415300.0,37.797,37.9572,37.7329,37.9171,415300.0
2012-06-14 14:00:00,47.33,47.4,47.07,47.09,205900.0,37.9091,37.9652,37.7009,37.7169,205900.0
2012-06-14 15:00:00,47.08,47.61,47.08,47.37,721800.0,37.7089,38.1334,37.7089,37.9412,721800.0
2012-06-15 09:30:00,47.6,47.77,47.44,47.64,410800.0,38.1254,38.2615,37.9972,38.1574,410800.0
2012-06-15 10:00:00,47.63,48.08,47.63,48.01,415300.0,38.1494,38.5098,38.1494,38.4538,415300.0
2012-06-15 11:00:00,48.01,48.07,47.94,48.03,273100.0,38.4538,38.5018,38.3977,38.4698,273100.0
2012-06-15 12:00:00,48.04,48.12,48.0,48.12,224000.0,38.4778,38.5419,38.4458,38.5419,224000.0
2012-06-15 13:00:00,48.13,48.6,48.12,48.57,407400.0,38.5499,38.9263,38.5419,38.9023,407400.0
2012-06-15 14:00:00,48.57,48.88,48.57,48.62,314600.0,38.9023,39.1506,38.9023,38.9424,314600.0
2012-06-15 15:00:00,48.62,48.75,48.55,48.69,722900.0,38.9424,39.0465,38.8863,38.9984,722900.0
2012-06-18 09:30:00,48.38,48.76,48.34,48.65,141800.0,38.7501,39.0545,38.7181,38.9664,141800.0
2012-06-18 10:00:00,48.65,48.84,48.56,48.56,249600.0,38.9664,39.1186,38.8943,38.8943,249600.0
2012-06-18 11:00:00,48.58,48.84,48.42,48.84,232900.0,38.9103,39.1186,38.7822,39.1186,232900.0
2012-06-18 12:00:00,48.83,48.94,48.66,48.82,207300.0,39.1106,39.1987,38.9744,39.1025,207300.0
2012-06-18 13:00:00,48.82,49.15,48.8,49.06,256200.0,39.1025,39.3669,39.0865,39.2948,256200.0
2012-06-18 14:00:00,49.06,49.2,48.97,49.1,264500.0,39.2948,39.4069,39.2227,39.3268,264500.0
2012-06-18 15:00:00,49.09,49.12,48.91,49.03,665900.0,39.3188,39.3428,39.1746,39.2707,665900.0
2012-06-19 09:30:00,49.25,49.49,48.9,48.92,172400.0,39.447,39.6392,39.1666,39.1826,172400.0
2012-06-19 10:00:00,48.94,48.94,48.63,48.69,408800.0,39.1987,39.1987,38.9504,38.9984,408800.0
2012-06-19 11:00:00,48.7,48.7,48.41,48.68,233000.0,39.0064,39.0064,38.7742,38.9904,233000.0
2012-06-19 12:00:00,48.66,48.7,48.48,48.56,135800.0,38.9744,39.0064,38.8302,38.8943,135800.0
2012-06-19 13:00:00,48.56,48.74,48.52,48.67,155700.0,38.8943,39.0385,38.8623,38.9824,155700.0
2012-06-19 14:00:00,48.67,48.72,48.35,48.51,179200.0,38.9824,39.0224,38.7261,38.8542,179200.0
2012-06-19 15:00:00,48.51,48.64,48.44,48.45,451400.0,38.8542,38.9584,38.7982,38.8062,451400.0
2012-06-20 09:30:00,48.44,48.73,47.72,48.71,182500.0,38.7982,39.0305,38.2215,39.0144,182500.0
2012-06-20 10:00:00,48.72,48.82,48.53,48.64,275200.0,39.0224,39.1025,38.8703,38.9584,275200.0
2012-06-20 11:00:00,48.63,48.86,48.63,48.75,198900.0,38.9504,39.1346,38.9504,39.0465,198900.0
2012-06-20 12:00:00,48.75,48.75,48.36,48.39,330400.0,39.0465,39.0465,38.7341,38.7581,330400.0
2012-06-20 13:00:00,48.39,48.43,48.24,48.37,369300.0,38.7581,38.7902,38.638,38.7421,369300.0
2012-06-20 14:00:00,48.37,48.43,47.97,47.98,371300.0,38.7421,38.7902,38.4217,38.4297,371300.0
2012-06-20 15:00:00,47.98,48.03,47.89,47.99,877100.0,38.4297,38.4698,38.3577,38.4378,877100.0
2012-06-21 09:30:00,48.18,48.19,47.69,47.77,171200.0,38.5899,38.5979,38.1975,38.2615,171200.0
2012-06-21 10:00:00,47.76,47.81,47.4,47.81,778900.0,38.2535,38.2936,37.9652,38.2936,778900.0
2012-06-21 11:00:00,47.81,48.15,47.57,48.15,305100.0,38.2936,38.5659,38.1014,38.5659,305100.0
2012-06-21 12:00:00,48.16,48.17,47.62,47.88,218600.0,38.5739,38.5819,38.1414,38.3496,218600.0
2012-06-21 13:00:00,47.87,47.95,47.71,47.72,210400.0,38.3416,38.4057,38.2135,38.2215,210400.0
2012-06-21 14:00:00,47.72,47.75,47.58,47.59,207800.0,38.2215,38.2455,38.1094,38.1174,207800.0
2012-06-21 15:00:00,47.58,47.66,47.45,47.5,666400.0,38.1094,38.1734,38.0052,38.0453,666400.0
2012-06-22 09:30:00,47.52,47.69,47.31,47.42,99100.0,38.0613,38.1975,37.8931,37.9812,99100.0
2012-06-22 10:00:00,47.44,47.75,47.44,47.7,160800.0,37.9972,38.2455,37.9972,38.2055,160800.0
2012-06-22 11:00:00,47.7,47.76,47.63,47.71,126100.0,38.2055,38.2535,38.1494,38.2135,126100.0
2012-06-22 12:00:00,47.71,47.84,47.68,47.82,133200.0,38.2135,38.3176,38.1895,38.3016,133200.0
2012-06-22 13:00:00,47.82,47.99,47.81,47.92,144900.0,38.3016,38.4378,38.2936,38.3817,144900.0
2012-06-22 14:00:00,47.92,48.11,47.86,48.1,159400.0,38.3817,38.5339,38.3336,38.5259,159400.0
2012-06-22 15:00:00,48.1,48.12,47.79,47.86,637400.0,38.5259,38.5419,38.2776,38.3336,637400.0
2012-06-25 09:30:00,47.71,47.71,46.95,46.97,107000.0,38.2135,38.2135,37.6048,37.6208,107000.0
2012-06-25 10:00:00,46.99,47.06,46.77,46.81,289200.0,37.6368,37.6929,37.4606,37.4926,289200.0
2012-06-25 11:00:00,46.81,46.81,46.57,46.59,242600.0,37.4926,37.4926,37.3004,37.3164,242600.0
2012-06-25 12:00:00,46.6,46.75,46.58,46.68,113000.0,37.3244,37.4446,37.3084,37.3885,113000.0
2012-06-25 13:00:00,46.68,46.77,46.58,46.75,173900.0,37.3885,37.4606,37.3084,37.4446,173900.0
2012-06-25 14:00:00,46.76,46.82,46.69,46.76,135900.0,37.4526,37.5006,37.3965,37.4526,135900.0
2012-06-25 15:00:00,46.74,46.88,46.69,46.73,491900.0,37.4366,37.5487,37.3965,37.4285,491900.0
2012-06-26 09:30:00,46.81,46.89,46.66,46.78,89600.0,37.4926,37.5567,37.3725,37.4686,89600.0
2012-06-26 10:00:00,46.77,47.0,46.69,46.94,197700.0,37.4606,37.6448,37.3965,37.5967,197700.0
2012-06-26 11:00:00,46.93,47.12,46.69,47.08,187300.0,37.5887,37.7409,37.3965,37.7089,187300.0
2012-06-26 12:00:00,47.07,47.32,47.05,47.26,192800.0,37.7009,37.9011,37.6849,37.8531,192800.0
2012-06-26 13:00:00,47.26,47.3,47.1,47.23,138100.0,37.8531,37.8851,37.7249,37.829,138100.0
2012-06-26 14:00:00,47.23,47.44,47.22,47.34,157000.0,37.829,37.9972,37.821,37.9171,157000.0
2012-06-26 15:00:00,47.33,47.48,47.26,47.27,333400.0,37.9091,38.0293,37.8531,37.8611,333400.0
2012-06-27 09:30:00,47.27,47.65,47.27,47.59,54400.0,37.8611,38.1654,37.8611,38.1174,54400.0
2012-06-27 10:00:00,47.56,47.78,47.4,47.51,116100.0,38.0933,38.2696,37.9652,38.0533,116100.0
2012-06-27 11:00:00,47.51,47.61,47.41,47.49,87500.0,38.0533,38.1334,37.9732,38.0373,87500.0
2012-06-27 12:00:00,47.49,47.53,47.38,47.38,69900.0,38.0373,38.0693,37.9492,37.9492,69900.0
2012-06-27 13:00:00,47.39,47.44,47.22,47.24,81600.0,37.9572,37.9972,37.821,37.837,81600.0
2012-06-27 14:00:00,47.25,47.31,47.16,47.26,137500.0,37.845,37.8931,37.773,37.8531,137500.0
2012-06-27 15:00:00,47.26,47.47,47.22,47.33,271100.0,37.8531,38.0213,37.821,37.9091,271100.0
2012-06-28 09:30:00,47.02,47.08,46.83,47.08,112100.0,37.6608,37.7089,37.5086,37.7089,112100.0
2012-06-28 10:00:00,47.08,47.1,46.6,46.72,207400.0,37.7089,37.7249,37.3244,37.4205,207400.0
2012-06-28 11:00:00,46.71,46.84,46.63,46.67,244700.0,37.4125,37.5167,37.3485,37.3805,244700.0
2012-06-28 12:00:00,46.67,46.72,46.57,46.63,303600.0,37.3805,37.4205,37.3004,37.3485,303600.0
2012-06-28 13:00:00,46.63,46.66,46.54,46.64,164000.0,37.3485,37.3725,37.2764,37.3565,164000.0
2012-06-28 14:00:00,46.64,46.64,46.38,46.46,317800.0,37.3565,37.3565,37.1482,37.2123,317800.0
2012-06-28 15:00:00,46.46,46.96,46.45,46.92,633900.0,37.2123,37.6128,37.2043,37.5807,633900.0
2012-06-29 09:30:00,47.55,47.69,47.4,47.49,107200.0,38.0853,38.1975,37.9652,38.0373,107200.0
2012-06-29 10:00:00,47.53,48.0,47.48,47.96,311600.0,38.0693,38.4458,38.0293,38.4137,311600.0
2012-06-29 11:00:00,47.96,48.05,47.8,47.91,264900.0,38.4137,38.4858,38.2856,38.3737,264900.0
2012-06-29 12:00:00,47.91,48.06,47.9,47.95,161800.0,38.3737,38.4938,38.3657,38.4057,161800.0
2012-06-29 13:00:00,47.94,48.03,47.86,47.9,117800.0,38.3977,38.4698,38.3336,38.3657,117800.0
2012-06-29 14:00:00,47.9,47.96,47.79,47.96,140600.0,38.3657,38.4137,38.2776,38.4137,140600.0
2012-06-29 15:00:00,47.95,48.1,47.84,48.09,345600.0,38.4057,38.5259,38.3176,38.5178,345600.0
2012-07-02 09:30:00,47.83,48.24,47.71,47.85,196600.0,38.3096,38.638,38.2135,38.3256,196600.0
2012-07-02 10:00:00,47.85,47.85,47.2,47.38,384900.0,38.3256,38.3256,37.805,37.9492,384900.0
2012-07-02 11:00:00,47.38,47.49,47.24,47.39,280400.0,37.9492,38.0373,37.837,37.9572,280400.0
2012-07-02 12:00:00,47.39,47.44,47.27,47.3,184700.0,37.9572,37.9972,37.8611,37.8851,184700.0
2012-07-02 13:00:00,47.3,47.36,47.26,47.34,141200.0,37.8851,37.9332,37.8531,37.9171,141200.0
2012-07-02 14:00:00,47.35,47.49,47.33,47.35,180600.0,37.9251,38.0373,37.9091,37.9251,180600.0
2012-07-02 15:00:00,47.35,47.39,47.22,47.35,581200.0,37.9251,37.9572,37.821,37.9251,581200.0
2012-07-03 09:30:00,47.47,47.58,47.28,47.46,166000.0,38.0213,38.1094,37.8691,38.0132,166000.0
2012-07-03 10:00:00,47.46,48.06,47.46,47.97,389800.0,38.0132,38.4938,38.0132,38.4217,389800.0
2012-07-03 11:00:00,48.0,48.39,47.99,48.36,204800.0,38.4458,38.7581,38.4378,38.7341,204800.0
2012-07-03 12:00:00,48.35,48.37,48.14,48.33,274000.0,38.7261,38.7421,38.5579,38.7101,274000.0
2012-07-05 09:30:00,48.15,48.38,47.93,48.1,82700.0,38.5659,38.7501,38.3897,38.5259,82700.0
2012-07-05 10:00:00,48.1,48.18,47.98,48.06,195700.0,38.5259,38.5899,38.4297,38.4938,195700.0
2012-07-05 11:00:00,48.07,48.23,47.98,48.19,174600.0,38.5018,38.63,38.4297,38.5979,174600.0
2012-07-05 12:00:00,48.19,48.33,48.19,48.27,102500.0,38.5979,38.7101,38.5979,38.662,102500.0
2012-07-05 13:00:00,48.26,48.39,48.25,48.34,113800.0,38.654,38.7581,38.646,38.7181,113800.0
2012-07-05 14:00:00,48.35,48.39,48.12,48.14,170100.0,38.7261,38.7581,38.5419,38.5579,170100.0
2012-07-05 15:00:00,48.13,48.19,47.97,48.0,430200.0,38.5499,38.5979,38.4217,38.4458,430200.0
2012-07-06 09:30:00,47.57,47.78,47.12,47.21,81400.0,38.1014,38.2696,37.7409,37.813,81400.0
2012-07-06 10:00:00,47.23,47.36,47.07,47.11,159100.0,37.829,37.9332,37.7009,37.7329,159100.0
2012-07-06 11:00:00,47.11,47.11,46.9,46.91,392200.0,37.7329,37.7329,37.5647,37.5727,392200.0
2012-07-06 12:00:00,46.9,46.91,46.64,46.87,135500.0,37.5647,37.5727,37.3565,37.5407,135500.0
2012-07-06 13:00:00,46.86,47.0,46.76,46.87,134400.0,37.5327,37.6448,37.4526,37.5407,134400.0
2012-07-06 14:00:00,46.88,46.88,46.74,46.79,141300.0,37.5487,37.5487,37.4366,37.4766,141300.0
2012-07-06 15:00:00,46.79,47.01,46.68,46.98,397400.0,37.4766,37.6528,37.3885,37.6288,397400.0
2012-07-09 09:30:00,46.95,47.04,46.79,46.92,90200.0,37.6048,37.6768,37.4766,37.5807,90200.0
2012-07-09 10:00:00,46.91,47.13,46.78,47.05,309700.0,37.5727,37.7489,37.4686,37.6849,309700.0
2012-07-09 11:00:00,47.04,47.06,46.83,46.84,351600.0,37.6768,37.6929,37.5086,37.5167,351600.0
2012-07-09 12:00:00,46.84,46.88,46.7,46.7,213800.0,37.5167,37.5487,37.4045,37.4045,213800.0
2012-07-09 13:00:00,46.7,46.82,46.69,46.81,212600.0,37.4045,37.5006,37.3965,37.4926,212600.0
2012-07-09 14:00:00,46.81,46.81,46.57,46.63,200500.0,37.4926,37.4926,37.3004,37.3485,200500.0
2012-07-09 15:00:00,46.62,46.81,46.58,46.7,692500.0,37.3404,37.4926,37.3084,37.4045,692500.0
2012-07-10 09:30:00,46.61,47.18,46.61,47.0,85300.0,37.3324,37.789,37.3324,37.6448,85300.0
2012-07-10 10:00:00,46.99,47.02,46.57,46.63,256900.0,37.6368,37.6608,37.3004,37.3485,256900.0
2012-07-10 11:00:00,46.64,46.72,46.53,46.64,154900.0,37.3565,37.4205,37.2684,37.3565,154900.0
2012-07-10 12:00:00,46.64,46.7,46.59,46.64,245100.0,37.3565,37.4045,37.3164,37.3565,245100.0
2012-07-10 13:00:00,46.65,46.69,46.37,46.45,348500.0,37.3645,37.3965,37.1402,37.2043,348500.0
2012-07-10 14:00:00,46.44,46.46,46.03,46.12,315400.0,37.1963,37.2123,36.8679,36.94,315400.0
2012-07-10 15:00:00,46.11,46.23,45.75,45.97,1049200.0,36.932,37.0281,36.6436,36.8198,1049200.0
2012-07-11 09:30:00,45.85,45.95,45.56,45.73,143100.0,36.7237,36.8038,36.4914,36.6276,143100.0
2012-07-11 10:00:00,45.74,45.89,45.54,45.58,256000.0,36.6356,36.7557,36.4754,36.5075,256000.0
2012-07-11 11:00:00,45.58,45.74,45.52,45.56,235200.0,36.5075,36.6356,36.4594,36.4914,235200.0
2012-07-11 12:00:00,45.56,45.7,45.56,45.61,138000.0,36.4914,36.6036,36.4914,36.5315,138000.0
2012-07-11 13:00:00,45.61,45.61,45.46,45.52,163100.0,36.5315,36.5315,36.4113,36.4594,163100.0
2012-07-11 14:00:00,45.53,45.55,45.01,45.1,472700.0,36.4674,36.4834,36.0509,36.123,472700.0
2012-07-11 15:00:00,45.11,45.57,45.11,45.45,1066200.0,36.131,36.4994,36.131,36.4033,1066200.0
2012-07-12 09:30:00,45.09,45.14,44.49,44.64,131700.0,36.115,36.155,35.6344,35.7546,131700.0
2012-07-12 10:00:00,44.62,44.98,44.54,44.96,204900.0,35.7385,36.0269,35.6745,36.0109,204900.0
2012-07-12 11:00:00,44.96,45.12,44.91,45.0,174300.0,36.0109,36.139,35.9708,36.0429,174300.0
2012-07-12 12:00:00,45.0,45.19,44.94,45.18,130700.0,36.0429,36.1951,35.9948,36.1871,130700.0
2012-07-12 13:00:00,45.18,45.46,45.1,45.28,136400.0,36.1871,36.4113,36.123,36.2672,136400.0
2012-07-12 14:00:00,45.28,45.42,45.24,45.31,166200.0,36.2672,36.3793,36.2351,36.2912,166200.0
2012-07-12 15:00:00,45.3,45.4,45.16,45.17,399300.0,36.2832,36.3633,36.1711,36.1791,399300.0
2012-07-13 09:30:00,45.17,45.65,45.08,45.62,75500.0,36.1791,36.5635,36.107,36.5395,75500.0
2012-07-13 10:00:00,45.62,45.81,45.57,45.73,101600.0,36.5395,36.6917,36.4994,36.6276,101600.0
2012-07-13 11:00:00,45.73,45.84,45.69,45.83,72500.0,36.6276,36.7157,36.5956,36.7077,72500.0
2012-07-13 12:00:00,45.82,45.84,45.68,45.69,63600.0,36.6997,36.7157,36.5875,36.5956,63600.0
2012-07-13 13:00:00,45.7,45.8,45.64,45.79,114700.0,36.6036,36.6837,36.5555,36.6757,114700.0
2012-07-13 14:00:00,45.78,45.87,45.78,45.85,110500.0,36.6676,36.7397,36.6676,36.7237,110500.0
2012-07-13 15:00:00,45.86,45.99,45.85,45.97,390700.0,36.7317,36.8358,36.7237,36.8198,390700.0
2012-07-16 09:30:00,45.75,45.77,45.15,45.22,77800.0,36.6436,36.6596,36.163,36.2191,77800.0
2012-07-16 10:00:00,45.21,45.5,45.11,45.41,93600.0,36.2111,36.4434,36.131,36.3713,93600.0
2012-07-16 11:00:00,45.41,45.63,45.34,45.48,98200.0,36.3713,36.5475,36.3152,36.4274,98200.0
2012-07-16 12:00:00,45.47,45.47,45.31,45.34,116400.0,36.4193,36.4193,36.2912,36.3152,116400.0
2012-07-16 13:00:00,45.34,45.37,45.27,45.3,137600.0,36.3152,36.3393,36.2592,36.2832,137600.0
2012-07-16 14:00:00,45.3,45.37,45.22,45.25,117800.0,36.2832,36.3393,36.2191,36.2431,117800.0
2012-07-16 15:00:00,45.25,45.29,45.0,45.16,654700.0,36.2431,36.2752,36.0429,36.1711,654700.0
2012-07-17 09:30:00,45.43,45.48,44.9,45.19,135300.0,36.3873,36.4274,35.9628,36.1951,135300.0
2012-07-17 10:00:00,45.19,45.22,44.78,44.92,302000.0,36.1951,36.2191,35.8667,35.9788,302000.0
2012-07-17 11:00:00,44.93,45.24,44.92,45.23,112100.0,35.9868,36.2351,35.9788,36.2271,112100.0
2012-07-17 12:00:00,45.25,45.48,45.25,45.41,327500.0,36.2431,36.4274,36.2431,36.3713,327500.0
2012-07-17 13:00:00,45.39,45.59,45.39,45.5,198000.0,36.3553,36.5155,36.3553,36.4434,198000.0
2012-07-17 14:00:00,45.52,45.58,45.49,45.53,162100.0,36.4594,36.5075,36.4354,36.4674,162100.0
2012-07-17 15:00:00,45.54,45.69,45.48,45.65,474000.0,36.4754,36.5956,36.4274,36.5635,474000.0
2012-07-18 09:30:00,45.41,46.24,45.38,46.24,268200.0,36.3713,37.0361,36.3473,37.0361,268200.0
2012-07-18 10:00:00,46.25,46.43,46.02,46.23,218400.0,37.0441,37.1883,36.8599,37.0281,218400.0
2012-07-18 11:00:00,46.23,46.39,46.23,46.34,174000.0,37.0281,37.1562,37.0281,37.1162,174000.0
2012-07-18 12:00:00,46.35,46.59,46.34,46.57,311100.0,37.1242,37.3164,37.1162,37.3004,311100.0
2012-07-18 13:00:00,46.57,46.6,46.47,46.55,148500.0,37.3004,37.3244,37.2203,37.2844,148500.0
2012-07-18 14:00:00,46.55,46.72,46.47,46.52,172600.0,37.2844,37.4205,37.2203,37.2603,172600.0
2012-07-18 15:00:00,46.52,46.71,46.49,46.65,467400.0,37.2603,37.4125,37.2363,37.3645,467400.0
2012-07-19 09:30:00,46.81,47.38,46.76,47.37,191800.0,37.4926,37.9492,37.4526,37.9412,191800.0
2012-07-19 10:00:00,47.37,47.48,47.15,47.44,291300.0,37.9412,38.0293,37.765,37.9972,291300.0
2012-07-19 11:00:00,47.43,47.58,47.42,47.51,231600.0,37.9892,38.1094,37.9812,38.0533,231600.0
2012-07-19 12:00:00,47.51,47.63,47.44,47.48,241000.0,38.0533,38.1494,37.9972,38.0293,241000.0
2012-07-19 13:00:00,47.47,47.79,47.47,47.7,478900.0,38.0213,38.2776,38.0213,38.2055,478900.0
2012-07-19 14:00:00,47.7,47.74,47.51,47.56,268300.0,38.2055,38.2375,38.0533,38.0933,268300.0
2012-07-19 15:00:00,47.57,47.59,47.5,47.53,461200.0,38.1014,38.1174,38.0453,38.0693,461200.0
2012-07-20 09:30:00,47.25,47.29,46.79,47.01,288000.0,37.845,37.8771,37.4766,37.6528,288000.0
2012-07-20 10:00:00,46.99,47.11,46.59,46.8,333500.0,37.6368,37.7329,37.3164,37.4846,333500.0
2012-07-20 11:00:00,46.8,46.87,46.63,46.72,217500.0,37.4846,37.5407,37.3485,37.4205,217500.0
2012-07-20 12:00:00,46.71,46.72,46.47,46.56,408100.0,37.4125,37.4205,37.2203,37.2924,408100.0
2012-07-20 13:00:00,46.57,46.6,46.42,46.48,250100.0,37.3004,37.3244,37.1803,37.2283,250100.0
2012-07-20 14:00:00,46.47,46.63,46.37,46.38,425600.0,37.2203,37.3485,37.1402,37.1482,425600.0
2012-07-20 15:00:00,46.37,46.53,46.35,46.5,782400.0,37.1402,37.2684,37.1242,37.2443,782400.0
2012-07-23 09:30:00,45.71,45.71,45.17,45.39,119800.0,36.6116,36.6116,36.1791,36.3553,119800.0
2012-07-23 10:00:00,45.38,45.58,45.34,45.45,221300.0,36.3473,36.5075,36.3152,36.4033,221300.0
2012-07-23 11:00:00,45.47,45.68,45.46,45.68,158400.0,36.4193,36.5875,36.4113,36.5875,158400.0
2012-07-23 12:00:00,45.67,45.85,45.56,45.81,186100.0,36.5795,36.7237,36.4914,36.6917,186100.0
2012-07-23 13:00:00,45.8,45.85,45.73,45.77,136200.0,36.6837,36.7237,36.6276,36.6596,136200.0
2012-07-23 14:00:00,45.79,45.82,45.66,45.69,125500.0,36.6757,36.6997,36.5715,36.5956,125500.0
2012-07-23 15:00:00,45.69,45.96,45.62,45.91,490700.0,36.5956,36.8118,36.5395,36.7718,490700.0
2012-07-24 09:30:00,46.12,46.75,46.12,46.2,198300.0,36.94,37.4446,36.94,37.004,198300.0
2012-07-24 10:00:00,46.15,46.17,45.59,45.64,239100.0,36.964,36.98,36.5155,36.5555,239100.0
2012-07-24 11:00:00,45.63,45.91,45.47,45.75,266200.0,36.5475,36.7718,36.4193,36.6436,266200.0
2012-07-24 12:00:00,45.73,45.75,45.35,45.63,206200.0,36.6276,36.6436,36.3232,36.5475,206200.0
2012-07-24 13:00:00,45.63,45.65,45.45,45.55,145200.0,36.5475,36.5635,36.4033,36.4834,145200.0
2012-07-24 14:00:00,45.55,45.55,45.11,45.19,211900.0,36.4834,36.4834,36.131,36.1951,211900.0
2012-07-24 15:00:00,45.19,45.36,44.98,45.32,1042600.0,36.1951,36.3312,36.0269,36.2992,1042600.0
2012-07-25 09:30:00,45.5,46.91,45.5,46.85,445700.0,36.4434,37.5727,36.4434,37.5247,445700.0
2012-07-25 10:00:00,46.82,47.24,46.71,47.14,742900.0,37.5006,37.837,37.4125,37.7569,742900.0
2012-07-25 11:00:00,47.13,47.16,46.78,46.99,595200.0,37.7489,37.773,37.4686,37.6368,595200.0
2012-07-25 12:00:00,47.0,47.58,47.0,47.58,619300.0,37.6448,38.1094,37.6448,38.1094,619300.0
2012-07-25 13:00:00,47.57,48.51,47.57,48.19,609100.0,38.1014,38.8542,38.1014,38.5979,609100.0
2012-07-25 14:00:00,48.2,48.22,47.91,47.91,293600.0,38.606,38.622,38.3737,38.3737,293600.0
2012-07-25 15:00:00,47.92,47.97,47.67,47.81,616000.0,38.3817,38.4217,38.1814,38.2936,616000.0
2012-07-26 09:30:00,48.2,48.2,47.24,47.37,430300.0,38.606,38.606,37.837,37.9412,430300.0
2012-07-26 10:00:00,47.37,47.51,46.91,47.12,514900.0,37.9412,38.0533,37.5727,37.7409,514900.0
2012-07-26 11:00:00,47.12,47.17,46.59,46.84,613700.0,37.7409,37.781,37.3164,37.5167,613700.0
2012-07-26 12:00:00,46.84,47.38,46.8,47.35,474700.0,37.5167,37.9492,37.4846,37.9251,474700.0
2012-07-26 13:00:00,47.34,47.51,47.31,47.42,329800.0,37.9171,38.0533,37.8931,37.9812,329800.0
2012-07-26 14:00:00,47.42,47.53,47.36,47.47,383700.0,37.9812,38.0693,37.9332,38.0213,383700.0
2012-07-26 15:00:00,47.47,47.57,47.41,47.47,730000.0,38.0213,38.1014,37.9732,38.0213,730000.0
2012-07-27 09:30:00,47.5,47.53,47.31,47.44,150600.0,38.0453,38.0693,37.8931,37.9972,150600.0
2012-07-27 10:00:00,47.45,47.64,47.33,47.59,287500.0,38.0052,38.1574,37.9091,38.1174,287500.0
2012-07-27 11:00:00,47.59,47.6,47.46,47.5,292700.0,38.1174,38.1254,38.0132,38.0453,292700.0
2012-07-27 12:00:00,47.5,47.55,47.43,47.5,306400.0,38.0453,38.0853,37.9892,38.0453,306400.0
2012-07-27 13:00:00,47.5,47.91,47.49,47.68,662700.0,38.0453,38.3737,38.0373,38.1895,662700.0
2012-07-27 14:00:00,47.68,47.73,47.55,47.67,284300.0,38.1895,38.2295,38.0853,38.1814,284300.0
2012-07-27 15:00:00,47.66,47.94,47.65,47.76,637600.0,38.1734,38.3977,38.1654,38.2535,637600.0
2012-07-30 09:30:00,47.61,47.99,47.58,47.78,125000.0,38.1334,38.4378,38.1094,38.2696,125000.0
2012-07-30 10:00:00,47.77,47.8,47.38,47.4,368900.0,38.2615,38.2856,37.9492,37.9652,368900.0
2012-07-30 11:00:00,47.42,47.52,47.21,47.51,240500.0,37.9812,38.0613,37.813,38.0533,240500.0
2012-07-30 12:00:00,47.51,47.73,47.42,47.64,167900.0,38.0533,38.2295,37.9812,38.1574,167900.0
2012-07-30 13:00:00,47.64,47.83,47.59,47.63,136500.0,38.1574,38.3096,38.1174,38.1494,136500.0
2012-07-30 14:00:00,47.63,47.78,47.55,47.7,134000.0,38.1494,38.2696,38.0853,38.2055,134000.0
2012-07-30 15:00:00,47.7,47.81,47.6,47.73,272400.0,38.2055,38.2936,38.1254,38.2295,272400.0
2012-07-31 09:30:00,47.76,47.99,47.63,47.89,129300.0,38.2535,38.4378,38.1494,38.3577,129300.0
2012-07-31 10:00:00,47.89,48.33,47.79,48.28,322900.0,38.3577,38.7101,38.2776,38.67,322900.0
2012-07-31 11:00:00,48.29,48.5,48.25,48.32,233400.0,38.678,38.8462,38.646,38.7021,233400.0
2012-07-31 12:00:00,48.32,48.32,48.05,48.09,186100.0,38.7021,38.7021,38.4858,38.5178,186100.0
2012-07-31 13:00:00,48.09,48.3,48.06,48.28,170900.0,38.5178,38.686,38.4938,38.67,170900.0
2012-07-31 14:00:00,48.27,48.6,48.27,48.48,350900.0,38.662,38.9263,38.662,38.8302,350900.0
2012-07-31 15:00:00,48.49,48.56,48.31,48.35,548200.0,38.8382,38.8943,38.6941,38.7261,548200.0
2012-08-01 09:30:00,48.49,48.57,48.02,48.27,85200.0,38.8382,38.9023,38.4618,38.662,85200.0
2012-08-01 10:00:00,48.28,48.28,47.88,48.16,204800.0,38.67,38.67,38.3496,38.5739,204800.0
2012-08-01 11:00:00,48.17,48.29,48.05,48.1,179600.0,38.5819,38.678,38.4858,38.5259,179600.0
2012-08-01 12:00:00,48.11,48.33,48.08,48.28,130100.0,38.5339,38.7101,38.5098,38.67,130100.0
2012-08-01 13:00:00,48.27,48.35,48.1,48.16,103500.0,38.662,38.7261,38.5259,38.5739,103500.0
2012-08-01 14:00:00,48.16,48.19,47.79,48.06,260200.0,38.5739,38.5979,38.2776,38.4938,260200.0
2012-08-01 15:00:00,48.07,48.19,47.93,47.94,300300.0,38.5018,38.5979,38.3897,38.3977,300300.0
2012-08-02 09:30:00,47.54,47.72,47.24,47.61,137500.0,38.0773,38.2215,37.837,38.1334,137500.0
2012-08-02 10:00:00,47.6,47.83,47.55,47.63,193900.0,38.1254,38.3096,38.0853,38.1494,193900.0
2012-08-02 11:00:00,47.61,47.7,47.36,47.47,236700.0,38.1334,38.2055,37.9332,38.0213,236700.0
2012-08-02 12:00:00,47.49,47.56,47.34,47.47,108800.0,38.0373,38.0933,37.9171,38.0213,108800.0
2012-08-02 13:00:00,47.47,47.54,47.43,47.43,136600.0,38.0213,38.0773,37.9892,37.9892,136600.0
2012-08-02 14:00:00,47.43,47.67,47.42,47.56,159600.0,37.9892,38.1814,37.9812,38.0933,159600.0
2012-08-02 15:00:00,47.57,47.88,47.57,47.82,300800.0,38.1014,38.3496,38.1014,38.3016,300800.0
2012-08-03 09:30:00,47.71,47.9,46.7,47.03,620200.0,38.2135,38.3657,37.4045,37.6688,620200.0
2012-08-03 10:00:00,47.05,47.14,45.61,45.83,1379200.0,37.6849,37.7569,36.5315,36.7077,1379200.0
2012-08-03 11:00:00,45.83,46.9,45.83,46.85,740700.0,36.7077,37.5647,36.7077,37.5247,740700.0
2012-08-03 12:00:00,46.85,47.1,46.83,47.0,370800.0,37.5247,37.7249,37.5086,37.6448,370800.0
2012-08-03 13:00:00,46.99,47.08,46.93,47.01,256000.0,37.6368,37.7089,37.5887,37.6528,256000.0
2012-08-03 14:00:00,47.01,47.1,46.99,47.09,211900.0,37.6528,37.7249,37.6368,37.7169,211900.0
2012-08-03 15:00:00,47.1,47.15,47.01,47.07,734000.0,37.7249,37.765,37.6528,37.7009,734000.0
2012-08-06 09:30:00,47.07,47.58,47.0,47.12,203100.0,37.7009,38.1094,37.6448,37.7409,203100.0
2012-08-06 10:00:00,47.11,47.42,47.09,47.31,252900.0,37.7329,37.9812,37.7169,37.8931,252900.0
2012-08-06 11:00:00,47.32,47.56,47.28,47.54,173800.0,37.9011,38.0933,37.8691,38.0773,173800.0
2012-08-06 12:00:00,47.55,47.55,47.41,47.42,149100.0,38.0853,38.0853,37.9732,37.9812,149100.0
2012-08-06 13:00:00,47.43,47.46,47.27,47.27,166700.0,37.9892,38.0132,37.8611,37.8611,166700.0
2012-08-06 14:00:00,47.26,47.5,47.23,47.38,204100.0,37.8531,38.0453,37.829,37.9492,204100.0
2012-08-06 15:00:00,47.39,47.46,47.26,47.27,335600.0,37.9572,38.0132,37.8531,37.8611,335600.0
2012-08-07 09:30:00,47.6,48.12,47.6,47.92,229700.0,38.1254,38.5419,38.1254,38.3817,229700.0
2012-08-07 10:00:00,47.93,48.22,47.85,48.21,181100.0,38.3897,38.622,38.3256,38.614,181100.0
2012-08-07 11:00:00,48.21,48.38,48.17,48.34,145500.0,38.614,38.7501,38.5819,38.7181,145500.0
2012-08-07 12:00:00,48.35,48.42,48.26,48.32,111700.0,38.7261,38.7822,38.654,38.7021,111700.0
2012-08-07 13:00:00,48.33,48.33,48.14,48.26,108400.0,38.7101,38.7101,38.5579,38.654,108400.0
2012-08-07 14:00:00,48.26,48.3,48.21,48.26,139700.0,38.654,38.686,38.614,38.654,139700.0
2012-08-07 15:00:00,48.27,48.33,48.2,48.23,475300.0,38.662,38.7101,38.606,38.63,475300.0
2012-08-08 09:30:00,47.98,48.39,47.88,48.19,72000.0,38.4297,38.7581,38.3496,38.5979,72000.0
2012-08-08 10:00:00,48.22,48.29,48.09,48.23,215000.0,38.622,38.678,38.5178,38.63,215000.0
2012-08-08 11:00:00,48.23,48.27,48.12,48.12,184500.0,38.63,38.662,38.5419,38.5419,184500.0
2012-08-08 12:00:00,48.12,48.21,48.05,48.09,164800.0,38.5419,38.614,38.4858,38.5178,164800.0
2012-08-08 13:00:00,48.1,48.17,48.02,48.03,128200.0,38.5259,38.5819,38.4618,38.4698,128200.0
2012-08-08 14:00:00,48.05,48.09,48.0,48.05,132300.0,38.4858,38.5178,38.4458,38.4858,132300.0
2012-08-08 15:00:00,48.04,48.11,48.01,48.05,313800.0,38.4778,38.5339,38.4538,38.4858,313800.0
2012-08-09 09:30:00,47.89,48.22,47.86,47.94,106700.0,38.3577,38.622,38.3336,38.3977,106700.0
2012-08-09 10:00:00,47.94,48.03,47.86,47.98,229400.0,38.3977,38.4698,38.3336,38.4297,229400.0
2012-08-09 11:00:00,47.99,48.0,47.61,47.63,211300.0,38.4378,38.4458,38.1334,38.1494,211300.0
2012-08-09 12:00:00,47.62,47.79,47.59,47.78,143600.0,38.1414,38.2776,38.1174,38.2696,143600.0
2012-08-09 13:00:00,47.78,47.79,47.67,47.68,174800.0,38.2696,38.2776,38.1814,38.1895,174800.0
2012-08-09 14:00:00,47.68,47.76,47.6,47.64,234800.0,38.1895,38.2535,38.1254,38.1574,234800.0
2012-08-09 15:00:00,47.64,47.79,47.63,47.71,404400.0,38.1574,38.2776,38.1494,38.2135,404400.0
2012-08-10 09:30:00,47.64,47.75,47.5,47.57,146200.0,38.1574,38.2455,38.0453,38.1014,146200.0
2012-08-10 10:00:00,47.59,47.94,47.54,47.94,213400.0,38.1174,38.3977,38.0773,38.3977,213400.0
2012-08-10 11:00:00,47.95,47.96,47.78,47.85,266800.0,38.4057,38.4137,38.2696,38.3256,266800.0
2012-08-10 12:00:00,47.86,47.86,47.79,47.82,145800.0,38.3336,38.3336,38.2776,38.3016,145800.0
2012-08-10 13:00:00,47.82,47.86,47.77,47.84,145400.0,38.3016,38.3336,38.2615,38.3176,145400.0
2012-08-10 14:00:00,47.84,47.91,47.81,47.84,233000.0,38.3176,38.3737,38.2936,38.3176,233000.0
2012-08-10 15:00:00,47.85,48.14,47.84,48.09,413300.0,38.3256,38.5579,38.3176,38.5178,413300.0
2012-08-13 09:30:00,48.01,48.07,47.62,47.9,150900.0,38.4538,38.5018,38.1414,38.3657,150900.0
2012-08-13 10:00:00,47.87,48.01,47.37,47.4,394300.0,38.3416,38.4538,37.9412,37.9652,394300.0
2012-08-13 11:00:00,47.39,47.49,47.23,47.3,524900.0,37.9572,38.0373,37.829,37.8851,524900.0
2012-08-13 12:00:00,47.3,47.35,47.17,47.28,766100.0,37.8851,37.9251,37.781,37.8691,766100.0
2012-08-13 13:00:00,47.29,47.44,47.23,47.37,794600.0,37.8771,37.9972,37.829,37.9412,794600.0
2012-08-13 14:00:00,47.38,47.52,47.34,47.48,362000.0,37.9492,38.0613,37.9171,38.0293,362000.0
2012-08-13 15:00:00,47.48,47.52,47.3,47.35,920400.0,38.0293,38.0613,37.8851,37.9251,920400.0
2012-08-14 09:30:00,47.51,47.68,47.12,47.29,222200.0,38.0533,38.1895,37.7409,37.8771,222200.0
2012-08-14 10:00:00,47.3,47.48,47.05,47.37,342000.0,37.8851,38.0293,37.6849,37.9412,342000.0
2012-08-14 11:00:00,47.38,47.73,47.37,47.72,225300.0,37.9492,38.2295,37.9412,38.2215,225300.0
2012-08-14 12:00:00,47.72,47.83,47.59,47.74,282600.0,38.2215,38.3096,38.1174,38.2375,282600.0
2012-08-14 13:00:00,47.74,47.86,47.63,47.77,226600.0,38.2375,38.3336,38.1494,38.2615,226600.0
2012-08-14 14:00:00,47.78,47.92,47.73,47.92,252000.0,38.2696,38.3817,38.2295,38.3817,252000.0
2012-08-14 15:00:00,47.92,47.92,47.57,47.63,546300.0,38.3817,38.3817,38.1014,38.1494,546300.0
2012-08-15 09:30:00,47.68,47.88,47.36,47.42,180900.0,38.1895,38.3496,37.9332,37.9812,180900.0
2012-08-15 10:00:00,47.44,47.44,47.06,47.07,405700.0,37.9972,37.9972,37.6929,37.7009,405700.0
2012-08-15 11:00:00,47.06,47.3,47.04,47.3,202800.0,37.6929,37.8851,37.6768,37.8851,202800.0
2012-08-15 12:00:00,47.3,47.38,47.3,47.36,110500.0,37.8851,37.9492,37.8851,37.9332,110500.0
2012-08-15 13:00:00,47.37,47.37,47.29,47.31,107700.0,37.9412,37.9412,37.8771,37.8931,107700.0
2012-08-15 14:00:00,47.31,47.49,47.31,47.47,125000.0,37.8931,38.0373,37.8931,38.0213,125000.0
2012-08-15 15:00:00,47.47,47.51,47.43,47.46,300800.0,38.0213,38.0533,37.9892,38.0132,300800.0
2012-08-16 09:30:00,47.53,47.99,47.53,47.94,109800.0,38.0693,38.4378,38.0693,38.3977,109800.0
2012-08-16 10:00:00,47.96,48.2,47.9,48.18,222700.0,38.4137,38.606,38.3657,38.5899,222700.0
2012-08-16 11:00:00,48.18,48.2,48.14,48.19,252100.0,38.5899,38.606,38.5579,38.5979,252100.0
2012-08-16 12:00:00,48.2,48.2,48.15,48.18,137900.0,38.606,38.606,38.5659,38.5899,137900.0
2012-08-16 13:00:00,48.18,48.2,48.16,48.17,150900.0,38.5899,38.606,38.5739,38.5819,150900.0
2012-08-16 14:00:00,48.18,48.25,48.15,48.19,261500.0,38.5899,38.646,38.5659,38.5979,261500.0
2012-08-16 15:00:00,48.19,48.28,48.1,48.17,488500.0,38.5979,38.67,38.5259,38.5819,488500.0
2012-08-17 09:30:00,48.05,48.21,47.86,47.89,427200.0,38.4858,38.614,38.3336,38.3577,427200.0
2012-08-17 10:00:00,47.9,48.01,47.78,47.82,355000.0,38.3657,38.4538,38.2696,38.3016,355000.0
2012-08-17 11:00:00,47.82,47.89,47.78,47.84,314300.0,38.3016,38.3577,38.2696,38.3176,314300.0
2012-08-17 12:00:00,47.84,47.92,47.82,47.88,173300.0,38.3176,38.3817,38.3016,38.3496,173300.0
2012-08-17 13:00:00,47.88,47.92,47.84,47.84,165400.0,38.3496,38.3817,38.3176,38.3176,165400.0
2012-08-17 14:00:00,47.84,47.91,47.79,47.9,429700.0,38.3176,38.3737,38.2776,38.3657,429700.0
2012-08-17 15:00:00,47.9,47.9,47.81,47.84,365600.0,38.3657,38.3657,38.2936,38.3176,365600.0
2012-08-20 09:30:00,47.68,47.92,47.52,47.7,381000.0,38.1895,38.3817,38.0613,38.2055,381000.0
2012-08-20 10:00:00,47.7,47.76,47.55,47.75,139900.0,38.2055,38.2535,38.0853,38.2455,139900.0
2012-08-20 11:00:00,47.75,47.81,47.69,47.79,169100.0,38.2455,38.2936,38.1975,38.2776,169100.0
2012-08-20 12:00:00,47.79,47.98,47.78,47.92,90400.0,38.2776,38.4297,38.2696,38.3817,90400.0
2012-08-20 13:00:00,47.93,47.96,47.83,47.89,207100.0,38.3897,38.4137,38.3096,38.3577,207100.0
2012-08-20 14:00:00,47.9,47.94,47.87,47.9,97500.0,38.3657,38.3977,38.3416,38.3657,97500.0
2012-08-20 15:00:00,47.89,48.08,47.88,47.95,928700.0,38.3577,38.5098,38.3496,38.4057,928700.0
2012-08-21 09:30:00,47.95,48.1,47.84,48.1,79700.0,38.4057,38.5259,38.3176,38.5259,79700.0
2012-08-21 10:00:00,48.11,48.23,48.05,48.11,147200.0,38.5339,38.63,38.4858,38.5339,147200.0
2012-08-21 11:00:00,48.11,48.19,48.01,48.16,437500.0,38.5339,38.5979,38.4538,38.5739,437500.0
2012-08-21 12:00:00,48.17,48.3,48.15,48.29,139700.0,38.5819,38.686,38.5659,38.678,139700.0
2012-08-21 13:00:00,48.29,48.29,48.11,48.18,229300.0,38.678,38.678,38.5339,38.5899,229300.0
2012-08-21 14:00:00,48.18,48.19,48.11,48.17,332700.0,38.5899,38.5979,38.5339,38.5819,332700.0
2012-08-21 15:00:00,48.18,48.18,47.91,47.95,1485100.0,38.5899,38.5899,38.3737,38.4057,1485100.0
2012-08-22 09:30:00,47.91,47.95,47.66,47.76,63800.0,38.3737,38.4057,38.1734,38.2535,63800.0
2012-08-22 10:00:00,47.77,47.94,47.63,47.66,294900.0,38.2615,38.3977,38.1494,38.1734,294900.0
2012-08-22 11:00:00,47.63,47.84,47.63,47.81,127500.0,38.1494,38.3176,38.1494,38.2936,127500.0
2012-08-22 12:00:00,47.81,47.83,47.71,47.76,326700.0,38.2936,38.3096,38.2135,38.2535,326700.0
2012-08-22 13:00:00,47.75,47.77,47.67,47.7,67700.0,38.2455,38.2615,38.1814,38.2055,67700.0
2012-08-22 14:00:00,47.69,47.92,47.68,47.89,196400.0,38.1975,38.3817,38.1895,38.3577,196400.0
2012-08-22 15:00:00,47.89,47.92,47.76,47.76,400400.0,38.3577,38.3817,38.2535,38.2535,400400.0
2012-08-23 09:30:00,47.63,47.67,47.4,47.46,69100.0,38.1494,38.1814,37.9652,38.0132,69100.0
2012-08-23 10:00:00,47.44,47.54,47.35,47.46,74000.0,37.9972,38.0773,37.9251,38.0132,74000.0
2012-08-23 11:00:00,47.46,47.61,47.4,47.58,213300.0,38.0132,38.1334,37.9652,38.1094,213300.0
2012-08-23 12:00:00,47.58,47.58,47.5,47.51,95300.0,38.1094,38.1094,38.0453,38.0533,95300.0
2012-08-23 13:00:00,47.51,47.52,47.41,47.49,138800.0,38.0533,38.0613,37.9732,38.0373,138800.0
2012-08-23 14:00:00,47.49,47.54,47.46,47.53,119500.0,38.0373,38.0773,38.0132,38.0693,119500.0
2012-08-23 15:00:00,47.53,47.61,47.49,47.59,436800.0,38.0693,38.1334,38.0373,38.1174,436800.0
2012-08-24 09:30:00,47.38,47.46,46.97,47.01,153200.0,37.9492,38.0132,37.6208,37.6528,153200.0
2012-08-24 10:00:00,47.01,47.35,47.0,47.15,205900.0,37.6528,37.9251,37.6448,37.765,205900.0
2012-08-24 11:00:00,47.15,47.5,47.15,47.37,183700.0,37.765,38.0453,37.765,37.9412,183700.0
2012-08-24 12:00:00,47.37,47.46,47.36,47.44,244900.0,37.9412,38.0132,37.9332,37.9972,244900.0
2012-08-24 13:00:00,47.45,47.64,47.43,47.6,298300.0,38.0052,38.1574,37.9892,38.1254,298300.0
2012-08-24 14:00:00,47.6,47.64,47.56,47.57,161400.0,38.1254,38.1574,38.0933,38.1014,161400.0
2012-08-24 15:00:00,47.56,47.71,47.55,47.63,322500.0,38.0933,38.2135,38.0853,38.1494,322500.0
2012-08-27 09:30:00,47.67,47.72,46.99,47.68,91800.0,38.1814,38.2215,37.6368,38.1895,91800.0
2012-08-27 10:00:00,47.68,47.75,47.6,47.62,116200.0,38.1895,38.2455,38.1254,38.1414,116200.0
2012-08-27 11:00:00,47.63,48.04,47.63,47.82,186500.0,38.1494,38.4778,38.1494,38.3016,186500.0
2012-08-27 12:00:00,47.81,47.87,47.76,47.84,106600.0,38.2936,38.3416,38.2535,38.3176,106600.0
2012-08-27 13:00:00,47.83,47.85,47.74,47.77,108600.0,38.3096,38.3256,38.2375,38.2615,108600.0
2012-08-27 14:00:00,47.77,47.77,47.69,47.73,106700.0,38.2615,38.2615,38.1975,38.2295,106700.0
2012-08-27 15:00:00,47.73,47.74,47.68,47.72,281000.0,38.2295,38.2375,38.1895,38.2215,281000.0
2012-08-28 09:30:00,47.51,47.57,47.0,47.43,143400.0,38.0533,38.1014,37.6448,37.9892,143400.0
2012-08-28 10:00:00,47.47,47.86,47.33,47.75,137600.0,38.0213,38.3336,37.9091,38.2455,137600.0
2012-08-28 11:00:00,47.75,47.88,47.49,47.88,99100.0,38.2455,38.3496,38.0373,38.3496,99100.0
2012-08-28 12:00:00,47.89,47.99,47.88,47.99,67300.0,38.3577,38.4378,38.3496,38.4378,67300.0
2012-08-28 13:00:00,47.99,47.99,47.79,47.81,62300.0,38.4378,38.4378,38.2776,38.2936,62300.0
2012-08-28 14:00:00,47.81,47.88,47.73,47.75,115200.0,38.2936,38.3496,38.2295,38.2455,115200.0
2012-08-28 15:00:00,47.76,47.84,47.58,47.6,345600.0,38.2535,38.3176,38.1094,38.1254,345600.0
2012-08-29 09:30:00,47.72,47.91,47.59,47.68,87200.0,38.2215,38.3737,38.1174,38.1895,87200.0
2012-08-29 10:00:00,47.68,47.79,47.56,47.59,116000.0,38.1895,38.2776,38.0933,38.1174,116000.0
2012-08-29 11:00:00,47.6,47.9,47.57,47.87,104400.0,38.1254,38.3657,38.1014,38.3416,104400.0
2012-08-29 12:00:00,47.87,47.92,47.81,47.81,81000.0,38.3416,38.3817,38.2936,38.2936,81000.0
2012-08-29 13:00:00,47.81,48.0,47.8,48.0,80700.0,38.2936,38.4458,38.2856,38.4458,80700.0
2012-08-29 14:00:00,48.0,48.16,47.97,48.09,140200.0,38.4458,38.5739,38.4217,38.5178,140200.0
2012-08-29 15:00:00,48.09,48.19,48.07,48.14,299200.0,38.5178,38.5979,38.5018,38.5579,299200.0
2012-08-30 09:30:00,47.83,47.92,47.42,47.49,118100.0,38.3096,38.3817,37.9812,38.0373,118100.0
2012-08-30 10:00:00,47.47,47.48,47.19,47.25,203200.0,38.0213,38.0293,37.797,37.845,203200.0
2012-08-30 11:00:00,47.24,47.38,47.16,47.32,164200.0,37.837,37.9492,37.773,37.9011,164200.0
2012-08-30 12:00:00,47.32,47.62,47.32,47.62,116400.0,37.9011,38.1414,37.9011,38.1414,116400.0
2012-08-30 13:00:00,47.61,47.66,47.52,47.65,141500.0,38.1334,38.1734,38.0613,38.1654,141500.0
2012-08-30 14:00:00,47.65,47.79,47.65,47.76,195000.0,38.1654,38.2776,38.1654,38.2535,195000.0
2012-08-30 15:00:00,47.76,47.77,47.54,47.56,356600.0,38.2535,38.2615,38.0773,38.0933,356600.0
2012-08-31 09:30:00,47.8,47.93,47.42,47.55,63900.0,38.2856,38.3897,37.9812,38.0853,63900.0
2012-08-31 10:00:00,47.54,47.71,47.12,47.64,252900.0,38.0773,38.2135,37.7409,38.1574,252900.0
2012-08-31 11:00:00,47.62,47.8,47.57,47.74,152400.0,38.1414,38.2856,38.1014,38.2375,152400.0
2012-08-31 12:00:00,47.73,47.76,47.53,47.66,76700.0,38.2295,38.2535,38.0693,38.1734,76700.0
2012-08-31 13:00:00,47.66,47.68,47.52,47.65,78800.0,38.1734,38.1895,38.0613,38.1654,78800.0
2012-08-31 14:00:00,47.64,47.81,47.64,47.76,105400.0,38.1574,38.2936,38.1574,38.2535,105400.0
2012-08-31 15:00:00,47.75,47.76,47.58,47.62,373600.0,38.2455,38.2535,38.1094,38.1414,373600.0
2012-09-04 09:30:00,47.58,47.64,47.11,47.31,108500.0,38.1094,38.1574,37.7329,37.8931,108500.0
2012-09-04 10:00:00,47.28,47.46,47.12,47.17,234800.0,37.8691,38.0132,37.7409,37.781,234800.0
2012-09-04 11:00:00,47.17,47.3,47.16,47.27,84000.0,37.781,37.8851,37.773,37.8611,84000.0
2012-09-04 12:00:00,47.27,47.32,47.25,47.32,82900.0,37.8611,37.9011,37.845,37.9011,82900.0
2012-09-04 13:00:00,47.32,47.41,47.3,47.35,91500.0,37.9011,37.9732,37.8851,37.9251,91500.0
2012-09-04 14:00:00,47.35,47.84,47.32,47.76,152300.0,37.9251,38.3176,37.9011,38.2535,152300.0
2012-09-04 15:00:00,47.75,47.85,47.6,47.63,354900.0,38.2455,38.3256,38.1254,38.1494,354900.0
2012-09-05 09:30:00,47.66,47.74,47.25,47.4,83300.0,38.1734,38.2375,37.845,37.9652,83300.0
2012-09-05 10:00:00,47.4,47.72,47.37,47.64,206400.0,37.9652,38.2215,37.9412,38.1574,206400.0
2012-09-05 11:00:00,47.66,48.02,47.64,47.93,137400.0,38.1734,38.4618,38.1574,38.3897,137400.0
2012-09-05 12:00:00,47.92,47.93,47.78,47.86,101800.0,38.3817,38.3897,38.2696,38.3336,101800.0
2012-09-05 13:00:00,47.86,47.88,47.7,47.73,134100.0,38.3336,38.3496,38.2055,38.2295,134100.0
2012-09-05 14:00:00,47.73,47.82,47.71,47.77,107100.0,38.2295,38.3016,38.2135,38.2615,107100.0
2012-09-05 15:00:00,47.78,47.78,47.66,47.69,242700.0,38.2696,38.2696,38.1734,38.1975,242700.0
2012-09-06 09:30:00,47.88,48.37,47.88,48.34,98700.0,38.3496,38.7421,38.3496,38.7181,98700.0
2012-09-06 10:00:00,48.34,48.72,48.25,48.7,223400.0,38.7181,39.0224,38.646,39.0064,223400.0
2012-09-06 11:00:00,48.69,48.88,48.61,48.85,261400.0,38.9984,39.1506,38.9343,39.1266,261400.0
2012-09-06 12:00:00,48.85,48.93,48.84,48.86,179300.0,39.1266,39.1906,39.1186,39.1346,179300.0
2012-09-06 13:00:00,48.87,48.87,48.83,48.83,171500.0,39.1426,39.1426,39.1106,39.1106,171500.0
2012-09-06 14:00:00,48.84,48.99,48.84,48.98,198100.0,39.1186,39.2387,39.1186,39.2307,198100.0
2012-09-06 15:00:00,48.97,49.12,48.9,49.1,580700.0,39.2227,39.3428,39.1666,39.3268,580700.0
2012-09-07 09:30:00,49.09,49.34,48.9,49.33,116800.0,39.3188,39.519,39.1666,39.511,116800.0
2012-09-07 10:00:00,49.34,49.4,49.16,49.24,350700.0,39.519,39.5671,39.3749,39.4389,350700.0
2012-09-07 11:00:00,49.23,49.31,49.1,49.14,231600.0,39.4309,39.495,39.3268,39.3588,231600.0
2012-09-07 12:00:00,49.14,49.2,49.11,49.16,123300.0,39.3588,39.4069,39.3348,39.3749,123300.0
2012-09-07 13:00:00,49.15,49.16,49.07,49.08,131000.0,39.3669,39.3749,39.3028,39.3108,131000.0
2012-09-07 14:00:00,49.08,49.22,49.08,49.12,131300.0,39.3108,39.4229,39.3108,39.3428,131300.0
2012-09-07 15:00:00,49.12,49.29,49.1,49.29,522900.0,39.3428,39.479,39.3268,39.479,522900.0
2012-09-10 09:30:00,49.27,49.28,49.11,49.23,65600.0,39.463,39.471,39.3348,39.4309,65600.0
2012-09-10 10:00:00,49.25,49.25,49.08,49.15,119200.0,39.447,39.447,39.3108,39.3669,119200.0
2012-09-10 11:00:00,49.15,49.3,49.13,49.22,104300.0,39.3669,39.487,39.3508,39.4229,104300.0
2012-09-10 12:00:00,49.22,49.29,49.19,49.21,186700.0,39.4229,39.479,39.3989,39.4149,186700.0
2012-09-10 13:00:00,49.21,49.22,49.07,49.07,45300.0,39.4149,39.4229,39.3028,39.3028,45300.0
2012-09-10 14:00:00,49.07,49.14,49.0,49.05,123400.0,39.3028,39.3588,39.2467,39.2868,123400.0
2012-09-10 15:00:00,49.06,49.06,48.86,48.86,192800.0,39.2948,39.2948,39.1346,39.1346,192800.0
2012-09-11 09:30:00,49.0,49.0,48.67,48.94,156900.0,39.2467,39.2467,38.9824,39.1987,156900.0
2012-09-11 10:00:00,48.94,49.07,48.87,49.0,163800.0,39.1987,39.3028,39.1426,39.2467,163800.0
2012-09-11 11:00:00,49.0,49.29,49.0,49.13,138400.0,39.2467,39.479,39.2467,39.3508,138400.0
2012-09-11 12:00:00,49.13,49.18,49.03,49.17,76700.0,39.3508,39.3909,39.2707,39.3829,76700.0
2012-09-11 13:00:00,49.17,49.3,49.14,49.25,257200.0,39.3829,39.487,39.3588,39.447,257200.0
2012-09-11 14:00:00,49.23,49.28,49.13,49.2,204100.0,39.4309,39.471,39.3508,39.4069,204100.0
2012-09-11 15:00:00,49.2,49.3,49.19,49.2,476700.0,39.4069,39.487,39.3989,39.4069,476700.0
2012-09-12 09:30:00,48.9,49.26,48.9,49.05,133100.0,39.3728,39.6627,39.3728,39.4936,133100.0
2012-09-12 10:00:00,49.07,49.17,48.98,49.15,146500.0,39.5097,39.5902,39.4372,39.5741,146500.0
2012-09-12 11:00:00,49.15,49.26,49.12,49.25,222100.0,39.5741,39.6627,39.5499,39.6546,222100.0
2012-09-12 12:00:00,49.24,49.33,49.11,49.3,241900.0,39.6466,39.719,39.5419,39.6949,241900.0
2012-09-12 13:00:00,49.3,49.36,49.24,49.29,370000.0,39.6949,39.7432,39.6466,39.6868,370000.0
2012-09-12 14:00:00,49.3,49.34,49.18,49.21,117300.0,39.6949,39.7271,39.5982,39.6224,117300.0
2012-09-12 15:00:00,49.2,49.39,49.12,49.39,437000.0,39.6144,39.7673,39.5499,39.7673,437000.0
2012-09-13 09:30:00,49.14,49.5,49.14,49.44,83400.0,39.566,39.8559,39.566,39.8076,83400.0
2012-09-13 10:00:00,49.44,49.57,49.32,49.55,233600.0,39.8076,39.9123,39.711,39.8962,233600.0
2012-09-13 11:00:00,49.55,49.73,49.51,49.57,176500.0,39.8962,40.0411,39.864,39.9123,176500.0
2012-09-13 12:00:00,49.57,49.93,49.5,49.82,253500.0,39.9123,40.2021,39.8559,40.1136,253500.0
2012-09-13 13:00:00,49.82,50.05,49.8,49.98,299700.0,40.1136,40.2987,40.0975,40.2424,299700.0
2012-09-13 14:00:00,49.99,50.3,49.98,50.04,383500.0,40.2504,40.5,40.2424,40.2907,383500.0
2012-09-13 15:00:00,50.05,50.22,50.01,50.11,614600.0,40.2987,40.4356,40.2665,40.3471,614600.0
2012-09-14 09:30:00,50.0,50.19,49.79,50.16,162800.0,40.2585,40.4115,40.0894,40.3873,162800.0
2012-09-14 10:00:00,50.16,50.32,50.07,50.2,416000.0,40.3873,40.5161,40.3148,40.4195,416000.0
2012-09-14 11:00:00,50.2,50.48,50.16,50.37,259300.0,40.4195,40.645,40.3873,40.5564,259300.0
2012-09-14 12:00:00,50.37,50.48,50.36,50.38,112800.0,40.5564,40.645,40.5483,40.5645,112800.0
2012-09-14 13:00:00,50.37,50.39,50.11,50.37,188000.0,40.5564,40.5725,40.3471,40.5564,188000.0
2012-09-14 14:00:00,50.37,50.39,50.27,50.36,147900.0,40.5564,40.5725,40.4759,40.5483,147900.0
2012-09-14 15:00:00,50.36,50.54,50.31,50.54,655700.0,40.5483,40.6933,40.5081,40.6933,655700.0
2012-09-17 09:30:00,50.3,50.38,50.0,50.06,87000.0,40.5,40.5645,40.2585,40.3068,87000.0
2012-09-17 10:00:00,50.04,50.23,49.91,49.96,104300.0,40.2907,40.4437,40.186,40.2263,104300.0
2012-09-17 11:00:00,49.95,50.14,49.89,50.1,139400.0,40.2182,40.3712,40.1699,40.339,139400.0
2012-09-17 12:00:00,50.09,50.13,50.03,50.13,49700.0,40.331,40.3632,40.2826,40.3632,49700.0
2012-09-17 13:00:00,50.13,50.22,50.07,50.19,87300.0,40.3632,40.4356,40.3148,40.4115,87300.0
2012-09-17 14:00:00,50.19,50.31,50.12,50.13,161300.0,40.4115,40.5081,40.3551,40.3632,161300.0
2012-09-17 15:00:00,50.12,50.18,49.99,50.17,217300.0,40.3551,40.4034,40.2504,40.3954,217300.0
2012-09-18 09:30:00,50.02,50.29,50.01,50.12,66000.0,40.2746,40.492,40.2665,40.3551,66000.0
2012-09-18 10:00:00,50.17,50.29,49.95,50.04,111900.0,40.3954,40.492,40.2182,40.2907,111900.0
2012-09-18 11:00:00,50.04,50.09,49.8,49.93,219800.0,40.2907,40.331,40.0975,40.2021,219800.0
2012-09-18 12:00:00,49.93,49.94,49.69,49.78,190100.0,40.2021,40.2102,40.0089,40.0813,190100.0
2012-09-18 13:00:00,49.78,49.85,49.71,49.79,180400.0,40.0813,40.1377,40.025,40.0894,180400.0
2012-09-18 14:00:00,49.8,49.85,49.8,49.84,77500.0,40.0975,40.1377,40.0975,40.1297,77500.0
2012-09-18 15:00:00,49.83,49.9,49.79,49.81,347300.0,40.1216,40.178,40.0894,40.1055,347300.0
2012-09-19 09:30:00,49.76,49.92,49.68,49.86,61200.0,40.0652,40.1941,40.0008,40.1458,61200.0
2012-09-19 10:00:00,49.9,49.93,49.74,49.91,181900.0,40.178,40.2021,40.0491,40.186,181900.0
2012-09-19 11:00:00,49.9,50.18,49.87,50.14,199800.0,40.178,40.4034,40.1538,40.3712,199800.0
2012-09-19 12:00:00,50.13,50.23,50.13,50.23,99900.0,40.3632,40.4437,40.3632,40.4437,99900.0
2012-09-19 13:00:00,50.23,50.25,50.13,50.2,119200.0,40.4437,40.4598,40.3632,40.4195,119200.0
2012-09-19 14:00:00,50.21,50.4,50.21,50.39,161600.0,40.4276,40.5806,40.4276,40.5725,161600.0
2012-09-19 15:00:00,50.39,50.5,50.34,50.35,498600.0,40.5725,40.6611,40.5322,40.5403,498600.0
2012-09-20 09:30:00,50.2,50.2,49.52,49.59,100800.0,40.4195,40.4195,39.872,39.9284,100800.0
2012-09-20 10:00:00,49.59,49.77,49.55,49.76,180900.0,39.9284,40.0733,39.8962,40.0652,180900.0
2012-09-20 11:00:00,49.76,49.88,49.71,49.86,97000.0,40.0652,40.1619,40.025,40.1458,97000.0
2012-09-20 12:00:00,49.86,49.94,49.69,49.74,117500.0,40.1458,40.2102,40.0089,40.0491,117500.0
2012-09-20 13:00:00,49.74,49.86,49.71,49.78,85600.0,40.0491,40.1458,40.025,40.0813,85600.0
2012-09-20 14:00:00,49.79,49.92,49.77,49.91,94500.0,40.0894,40.1941,40.0733,40.186,94500.0
2012-09-20 15:00:00,49.92,49.92,49.73,49.83,341000.0,40.1941,40.1941,40.0411,40.1216,341000.0
2012-09-21 09:30:00,50.31,51.36,50.31,51.3,692500.0,40.5081,41.3535,40.5081,41.3052,692500.0
2012-09-21 10:00:00,51.29,51.44,51.15,51.33,271100.0,41.2972,41.4179,41.1844,41.3294,271100.0
2012-09-21 11:00:00,51.32,51.89,51.32,51.87,368800.0,41.3213,41.7803,41.3213,41.7642,368800.0
2012-09-21 12:00:00,51.86,51.92,51.69,51.79,257200.0,41.7561,41.8044,41.6192,41.6997,257200.0
2012-09-21 13:00:00,51.79,51.9,51.62,51.74,243600.0,41.6997,41.7883,41.5629,41.6595,243600.0
2012-09-21 14:00:00,51.74,51.75,51.6,51.61,216200.0,41.6595,41.6675,41.5468,41.5548,216200.0
2012-09-21 15:00:00,51.61,51.87,51.47,51.78,732100.0,41.5548,41.7642,41.4421,41.6917,732100.0
2012-09-24 09:30:00,51.34,51.47,51.22,51.23,117500.0,41.3374,41.4421,41.2408,41.2488,117500.0
2012-09-24 10:00:00,51.23,51.25,51.05,51.12,237700.0,41.2488,41.2649,41.1039,41.1603,237700.0
2012-09-24 11:00:00,51.13,51.14,50.88,50.97,155500.0,41.1683,41.1764,40.967,41.0395,155500.0
2012-09-24 12:00:00,50.96,50.97,50.84,50.9,126400.0,41.0315,41.0395,40.9348,40.9831,126400.0
2012-09-24 13:00:00,50.91,50.92,50.78,50.89,126300.0,40.9912,40.9992,40.8865,40.9751,126300.0
2012-09-24 14:00:00,50.89,51.19,50.89,51.13,160400.0,40.9751,41.2166,40.9751,41.1683,160400.0
2012-09-24 15:00:00,51.13,51.22,51.03,51.12,413300.0,41.1683,41.2408,41.0878,41.1603,413300.0
2012-09-25 09:30:00,51.32,51.36,51.16,51.19,156200.0,41.3213,41.3535,41.1925,41.2166,156200.0
2012-09-25 10:00:00,51.21,51.45,51.21,51.37,225900.0,41.2327,41.426,41.2327,41.3616,225900.0
2012-09-25 11:00:00,51.38,51.43,51.19,51.23,248800.0,41.3696,41.4099,41.2166,41.2488,248800.0
2012-09-25 12:00:00,51.23,51.23,51.02,51.18,208700.0,41.2488,41.2488,41.0798,41.2086,208700.0
2012-09-25 13:00:00,51.17,51.24,51.08,51.11,169200.0,41.2005,41.2569,41.1281,41.1522,169200.0
2012-09-25 14:00:00,51.12,51.13,51.0,51.0,220300.0,41.1603,41.1683,41.0637,41.0637,220300.0
2012-09-25 15:00:00,51.0,51.13,50.84,50.84,662600.0,41.0637,41.1683,40.9348,40.9348,662600.0
2012-09-26 09:30:00,50.89,50.95,50.27,50.47,192900.0,40.9751,41.0234,40.4759,40.6369,192900.0
2012-09-26 10:00:00,50.49,50.57,50.08,50.15,182100.0,40.653,40.7174,40.3229,40.3793,182100.0
2012-09-26 11:00:00,50.17,50.26,50.14,50.18,247600.0,40.3954,40.4678,40.3712,40.4034,247600.0
2012-09-26 12:00:00,50.19,50.25,50.12,50.22,193600.0,40.4115,40.4598,40.3551,40.4356,193600.0
2012-09-26 13:00:00,50.22,50.27,50.16,50.2,372800.0,40.4356,40.4759,40.3873,40.4195,372800.0
2012-09-26 14:00:00,50.2,50.28,50.13,50.23,131400.0,40.4195,40.4839,40.3632,40.4437,131400.0
2012-09-26 15:00:00,50.24,50.31,50.15,50.17,456600.0,40.4517,40.5081,40.3793,40.3954,456600.0
2012-09-27 09:30:00,50.31,50.59,50.13,50.43,240500.0,40.5081,40.7335,40.3632,40.6047,240500.0
2012-09-27 10:00:00,50.42,50.52,50.33,50.4,116600.0,40.5967,40.6772,40.5242,40.5806,116600.0
2012-09-27 11:00:00,50.4,50.53,50.32,50.51,188700.0,40.5806,40.6852,40.5161,40.6691,188700.0
2012-09-27 12:00:00,50.52,50.65,50.5,50.64,122200.0,40.6772,40.7818,40.6611,40.7738,122200.0
2012-09-27 13:00:00,50.64,50.81,50.61,50.69,57700.0,40.7738,40.9107,40.7496,40.8141,57700.0
2012-09-27 14:00:00,50.69,50.71,50.63,50.69,70400.0,40.8141,40.8302,40.7657,40.8141,70400.0
2012-09-27 15:00:00,50.7,50.82,50.67,50.73,386600.0,40.8221,40.9187,40.798,40.8463,386600.0
2012-09-28 09:30:00,50.59,50.66,50.15,50.16,85200.0,40.7335,40.7899,40.3793,40.3873,85200.0
2012-09-28 10:00:00,50.17,50.5,50.15,50.41,155100.0,40.3954,40.6611,40.3793,40.5886,155100.0
2012-09-28 11:00:00,50.41,50.64,50.38,50.55,119600.0,40.5886,40.7738,40.5645,40.7013,119600.0
2012-09-28 12:00:00,50.55,50.73,50.54,50.64,85200.0,40.7013,40.8463,40.6933,40.7738,85200.0
2012-09-28 13:00:00,50.63,50.87,50.62,50.72,119300.0,40.7657,40.959,40.7577,40.8382,119300.0
2012-09-28 14:00:00,50.72,50.82,50.62,50.7,109900.0,40.8382,40.9187,40.7577,40.8221,109900.0
2012-09-28 15:00:00,50.7,50.83,50.55,50.56,429100.0,40.8221,40.9268,40.7013,40.7094,429100.0
2012-10-01 09:30:00,50.85,50.85,50.32,50.32,50500.0,40.9429,40.9429,40.5161,40.5161,50500.0
2012-10-01 10:00:00,50.35,50.93,50.35,50.83,135500.0,40.5403,41.0073,40.5403,40.9268,135500.0
2012-10-01 11:00:00,50.84,50.94,50.81,50.82,135500.0,40.9348,41.0153,40.9107,40.9187,135500.0
2012-10-01 12:00:00,50.82,50.83,50.64,50.71,88800.0,40.9187,40.9268,40.7738,40.8302,88800.0
2012-10-01 13:00:00,50.71,50.74,50.56,50.72,143500.0,40.8302,40.8543,40.7094,40.8382,143500.0
2012-10-01 14:00:00,50.72,50.74,50.63,50.65,115800.0,40.8382,40.8543,40.7657,40.7818,115800.0
2012-10-01 15:00:00,50.66,50.66,50.37,50.6,330700.0,40.7899,40.7899,40.5564,40.7416,330700.0
2012-10-02 09:30:00,50.71,50.71,50.47,50.49,104100.0,40.8302,40.8302,40.6369,40.653,104100.0
2012-10-02 10:00:00,50.49,50.81,50.35,50.65,94400.0,40.653,40.9107,40.5403,40.7818,94400.0
2012-10-02 11:00:00,50.64,50.66,50.35,50.35,112900.0,40.7738,40.7899,40.5403,40.5403,112900.0
2012-10-02 12:00:00,50.37,50.43,50.3,50.32,171700.0,40.5564,40.6047,40.5,40.5161,171700.0
2012-10-02 13:00:00,50.31,50.4,50.26,50.35,161600.0,40.5081,40.5806,40.4678,40.5403,161600.0
2012-10-02 14:00:00,50.35,50.37,50.11,50.15,201400.0,40.5403,40.5564,40.3471,40.3793,201400.0
2012-10-02 15:00:00,50.14,50.34,50.14,50.29,481400.0,40.3712,40.5322,40.3712,40.492,481400.0
2012-10-03 09:30:00,50.3,50.44,50.21,50.29,130600.0,40.5,40.6128,40.4276,40.492,130600.0
2012-10-03 10:00:00,50.3,50.35,49.96,50.0,294200.0,40.5,40.5403,40.2263,40.2585,294200.0
2012-10-03 11:00:00,50.0,50.5,49.97,50.41,767500.0,40.2585,40.6611,40.2343,40.5886,767500.0
2012-10-03 12:00:00,50.42,50.62,50.41,50.48,198900.0,40.5967,40.7577,40.5886,40.645,198900.0
2012-10-03 13:00:00,50.48,50.61,50.42,50.56,282100.0,40.645,40.7496,40.5967,40.7094,282100.0
2012-10-03 14:00:00,50.56,50.65,50.55,50.64,188500.0,40.7094,40.7818,40.7013,40.7738,188500.0
2012-10-03 15:00:00,50.64,50.94,50.63,50.94,558900.0,40.7738,41.0153,40.7657,41.0153,558900.0
2012-10-04 09:30:00,50.95,51.05,50.61,50.95,220100.0,41.0234,41.1039,40.7496,41.0234,220100.0
2012-10-04 10:00:00,50.92,51.14,50.88,51.0,512300.0,40.9992,41.1764,40.967,41.0637,512300.0
2012-10-04 11:00:00,51.0,51.01,50.84,50.91,150600.0,41.0637,41.0717,40.9348,40.9912,150600.0
2012-10-04 12:00:00,50.91,51.0,50.87,50.95,83200.0,40.9912,41.0637,40.959,41.0234,83200.0
2012-10-04 13:00:00,50.95,51.1,50.95,51.09,177300.0,41.0234,41.1442,41.0234,41.1361,177300.0
2012-10-04 14:00:00,51.09,51.09,50.95,51.0,254700.0,41.1361,41.1361,41.0234,41.0637,254700.0
2012-10-04 15:00:00,50.99,51.07,50.97,51.06,709700.0,41.0556,41.12,41.0395,41.112,709700.0
2012-10-05 09:30:00,51.2,51.63,51.0,51.55,116700.0,41.2247,41.5709,41.0637,41.5065,116700.0
2012-10-05 10:00:00,51.55,51.66,51.45,51.48,327300.0,41.5065,41.5951,41.426,41.4501,327300.0
2012-10-05 11:00:00,51.48,51.55,51.29,51.51,117600.0,41.4501,41.5065,41.2972,41.4743,117600.0
2012-10-05 12:00:00,51.51,51.64,51.47,51.62,79900.0,41.4743,41.579,41.4421,41.5629,79900.0
2012-10-05 13:00:00,51.62,51.63,51.49,51.51,199000.0,41.5629,41.5709,41.4582,41.4743,199000.0
2012-10-05 14:00:00,51.5,51.58,51.32,51.32,161700.0,41.4662,41.5307,41.3213,41.3213,161700.0
2012-10-05 15:00:00,51.32,51.38,51.19,51.33,389600.0,41.3213,41.3696,41.2166,41.3294,389600.0
2012-10-08 09:30:00,51.16,51.24,50.82,51.2,99100.0,41.1925,41.2569,40.9187,41.2247,99100.0
2012-10-08 10:00:00,51.2,51.22,50.95,51.0,82100.0,41.2247,41.2408,41.0234,41.0637,82100.0
2012-10-08 11:00:00,51.0,51.04,50.78,50.97,173000.0,41.0637,41.0959,40.8865,41.0395,173000.0
2012-10-08 12:00:00,50.98,51.05,50.91,50.94,96900.0,41.0476,41.1039,40.9912,41.0153,96900.0
2012-10-08 13:00:00,50.94,50.96,50.81,50.81,63900.0,41.0153,41.0315,40.9107,40.9107,63900.0
2012-10-08 14:00:00,50.81,50.82,50.69,50.71,52000.0,40.9107,40.9187,40.8141,40.8302,52000.0
2012-10-08 15:00:00,50.71,50.84,50.71,50.8,150300.0,40.8302,40.9348,40.8302,40.9026,150300.0
2012-10-09 09:30:00,50.74,50.79,50.38,50.47,113600.0,40.8543,40.8946,40.5645,40.6369,113600.0
2012-10-09 10:00:00,50.48,50.72,50.36,50.41,217400.0,40.645,40.8382,40.5483,40.5886,217400.0
2012-10-09 11:00:00,50.4,50.49,50.28,50.3,138200.0,40.5806,40.653,40.4839,40.5,138200.0
2012-10-09 12:00:00,50.29,50.4,50.26,50.36,93200.0,40.492,40.5806,40.4678,40.5483,93200.0
2012-10-09 13:00:00,50.36,50.53,50.32,50.32,163600.0,40.5483,40.6852,40.5161,40.5161,163600.0
2012-10-09 14:00:00,50.33,50.44,50.26,50.41,75500.0,40.5242,40.6128,40.4678,40.5886,75500.0
2012-10-09 15:00:00,50.42,50.44,50.16,50.2,301600.0,40.5967,40.6128,40.3873,40.4195,301600.0
2012-10-10 09:30:00,50.29,50.29,49.83,50.01,86000.0,40.492,40.492,40.1216,40.2665,86000.0
2012-10-10 10:00:00,50.03,50.18,49.9,49.93,111600.0,40.2826,40.4034,40.178,40.2021,111600.0
2012-10-10 11:00:00,49.93,49.94,49.65,49.81,146400.0,40.2021,40.2102,39.9767,40.1055,146400.0
2012-10-10 12:00:00,49.79,49.83,49.58,49.62,101900.0,40.0894,40.1216,39.9203,39.9525,101900.0
2012-10-10 13:00:00,49.63,49.87,49.62,49.83,141400.0,39.9606,40.1538,39.9525,40.1216,141400.0
2012-10-10 14:00:00,49.83,49.91,49.81,49.86,174400.0,40.1216,40.186,40.1055,40.1458,174400.0
2012-10-10 15:00:00,49.85,49.97,49.84,49.97,449000.0,40.1377,40.2343,40.1297,40.2343,449000.0
2012-10-11 09:30:00,50.27,50.7,50.15,50.7,88100.0,40.4759,40.8221,40.3793,40.8221,88100.0
2012-10-11 10:00:00,50.67,50.95,50.63,50.83,173800.0,40.798,41.0234,40.7657,40.9268,173800.0
2012-10-11 11:00:00,50.82,50.88,50.39,50.44,65300.0,40.9187,40.967,40.5725,40.6128,65300.0
2012-10-11 12:00:00,50.45,50.5,50.43,50.43,48000.0,40.6208,40.6611,40.6047,40.6047,48000.0
2012-10-11 13:00:00,50.44,50.5,50.21,50.26,59400.0,40.6128,40.6611,40.4276,40.4678,59400.0
2012-10-11 14:00:00,50.25,50.33,50.19,50.19,67700.0,40.4598,40.5242,40.4115,40.4115,67700.0
2012-10-11 15:00:00,50.19,50.25,50.08,50.08,181100.0,40.4115,40.4598,40.3229,40.3229,181100.0
2012-10-12 09:30:00,50.23,50.49,50.01,50.49,70200.0,40.4437,40.653,40.2665,40.653,70200.0
2012-10-12 10:00:00,50.49,50.5,50.22,50.29,132500.0,40.653,40.6611,40.4356,40.492,132500.0
2012-10-12 11:00:00,50.3,50.31,49.98,50.01,92600.0,40.5,40.5081,40.2424,40.2665,92600.0
2012-10-12 12:00:00,50.0,50.11,49.98,50.05,55400.0,40.2585,40.3471,40.2424,40.2987,55400.0
2012-10-12 13:00:00,50.05,50.25,49.97,50.22,90000.0,40.2987,40.4598,40.2343,40.4356,90000.0
2012-10-12 14:00:00,50.2,50.23,50.09,50.1,88100.0,40.4195,40.4437,40.331,40.339,88100.0
2012-10-12 15:00:00,50.09,50.15,50.04,50.09,162900.0,40.331,40.3793,40.2907,40.331,162900.0
2012-10-15 09:30:00,50.1,50.34,50.03,50.33,81800.0,40.339,40.5322,40.2826,40.5242,81800.0
2012-10-15 10:00:00,50.32,50.37,49.94,49.99,65600.0,40.5161,40.5564,40.2102,40.2504,65600.0
2012-10-15 11:00:00,50.0,50.18,49.98,50.14,90500.0,40.2585,40.4034,40.2424,40.3712,90500.0
2012-10-15 12:00:00,50.12,50.33,50.08,50.28,49600.0,40.3551,40.5242,40.3229,40.4839,49600.0
2012-10-15 13:00:00,50.29,50.34,50.14,50.15,81000.0,40.492,40.5322,40.3712,40.3793,81000.0
2012-10-15 14:00:00,50.14,50.15,49.99,50.05,269200.0,40.3712,40.3793,40.2504,40.2987,269200.0
2012-10-15 15:00:00,50.05,50.37,50.05,50.35,243700.0,40.2987,40.5564,40.2987,40.5403,243700.0
2012-10-16 09:30:00,50.5,50.73,50.38,50.73,126100.0,40.6611,40.8463,40.5645,40.8463,126100.0
2012-10-16 10:00:00,50.73,50.76,50.57,50.64,174400.0,40.8463,40.8704,40.7174,40.7738,174400.0
2012-10-16 11:00:00,50.64,50.96,50.64,50.95,150000.0,40.7738,41.0315,40.7738,41.0234,150000.0
2012-10-16 12:00:00,50.95,50.98,50.92,50.94,95500.0,41.0234,41.0476,40.9992,41.0153,95500.0
2012-10-16 13:00:00,50.93,50.97,50.92,50.93,86500.0,41.0073,41.0395,40.9992,41.0073,86500.0
2012-10-16 14:00:00,50.93,50.93,50.85,50.91,94800.0,41.0073,41.0073,40.9429,40.9912,94800.0
2012-10-16 15:00:00,50.92,51.0,50.88,50.96,381700.0,40.9992,41.0637,40.967,41.0315,381700.0
2012-10-17 09:30:00,51.0,51.17,50.74,51.15,81200.0,41.0637,41.2005,40.8543,41.1844,81200.0
2012-10-17 10:00:00,51.14,51.3,51.08,51.14,106500.0,41.1764,41.3052,41.1281,41.1764,106500.0
2012-10-17 11:00:00,51.15,51.18,51.05,51.06,63300.0,41.1844,41.2086,41.1039,41.112,63300.0
2012-10-17 12:00:00,51.06,51.12,51.03,51.04,47500.0,41.112,41.1603,41.0878,41.0959,47500.0
2012-10-17 13:00:00,51.03,51.07,50.9,50.95,59500.0,41.0878,41.12,40.9831,41.0234,59500.0
2012-10-17 14:00:00,50.96,51.08,50.95,51.08,51000.0,41.0315,41.1281,41.0234,41.1281,51000.0
2012-10-17 15:00:00,51.08,51.14,51.0,51.1,293800.0,41.1281,41.1764,41.0637,41.1442,293800.0
2012-10-18 09:30:00,51.11,51.11,50.85,50.85,70600.0,41.1522,41.1522,40.9429,40.9429,70600.0
2012-10-18 10:00:00,50.86,51.09,50.7,50.97,86100.0,40.9509,41.1361,40.8221,41.0395,86100.0
2012-10-18 11:00:00,50.96,51.0,50.88,50.91,118400.0,41.0315,41.0637,40.967,40.9912,118400.0
2012-10-18 12:00:00,50.9,51.0,50.82,50.9,71000.0,40.9831,41.0637,40.9187,40.9831,71000.0
2012-10-18 13:00:00,50.9,50.93,50.71,50.77,74100.0,40.9831,41.0073,40.8302,40.8785,74100.0
2012-10-18 14:00:00,50.77,50.85,50.64,50.72,60500.0,40.8785,40.9429,40.7738,40.8382,60500.0
2012-10-18 15:00:00,50.73,50.83,50.68,50.8,213600.0,40.8463,40.9268,40.806,40.9026,213600.0
2012-10-19 09:30:00,50.81,50.95,50.68,50.71,253200.0,40.9107,41.0234,40.806,40.8302,253200.0
2012-10-19 10:00:00,50.67,50.85,50.5,50.57,137500.0,40.798,40.9429,40.6611,40.7174,137500.0
2012-10-19 11:00:00,50.59,50.63,50.41,50.52,306800.0,40.7335,40.7657,40.5886,40.6772,306800.0
2012-10-19 12:00:00,50.52,50.55,50.26,50.4,141300.0,40.6772,40.7013,40.4678,40.5806,141300.0
2012-10-19 13:00:00,50.4,50.47,50.14,50.21,83400.0,40.5806,40.6369,40.3712,40.4276,83400.0
2012-10-19 14:00:00,50.2,50.34,50.05,50.34,199200.0,40.4195,40.5322,40.2987,40.5322,199200.0
2012-10-19 15:00:00,50.34,50.35,50.2,50.23,424500.0,40.5322,40.5403,40.4195,40.4437,424500.0
2012-10-22 09:30:00,49.99,50.23,49.85,50.23,71100.0,40.2504,40.4437,40.1377,40.4437,71100.0
2012-10-22 10:00:00,50.23,50.46,50.14,50.27,70800.0,40.4437,40.6289,40.3712,40.4759,70800.0
2012-10-22 11:00:00,50.27,50.36,50.12,50.2,93000.0,40.4759,40.5483,40.3551,40.4195,93000.0
2012-10-22 12:00:00,50.19,50.23,49.99,50.09,87400.0,40.4115,40.4437,40.2504,40.331,87400.0
2012-10-22 13:00:00,50.08,50.13,49.75,49.82,97100.0,40.3229,40.3632,40.0572,40.1136,97100.0
2012-10-22 14:00:00,49.82,49.95,49.79,49.9,119700.0,40.1136,40.2182,40.0894,40.178,119700.0
2012-10-22 15:00:00,49.89,50.45,49.84,50.43,346800.0,40.1699,40.6208,40.1297,40.6047,346800.0
2012-10-23 09:30:00,49.95,50.07,49.8,49.88,99000.0,40.2182,40.3148,40.0975,40.1619,99000.0
2012-10-23 10:00:00,49.87,49.95,49.73,49.82,233500.0,40.1538,40.2182,40.0411,40.1136,233500.0
2012-10-23 11:00:00,49.82,49.88,49.49,49.5,165700.0,40.1136,40.1619,39.8479,39.8559,165700.0
2012-10-23 12:00:00,49.5,49.95,49.49,49.91,148600.0,39.8559,40.2182,39.8479,40.186,148600.0
2012-10-23 13:00:00,49.91,49.96,49.7,49.78,159300.0,40.186,40.2263,40.0169,40.0813,159300.0
2012-10-23 14:00:00,49.78,49.87,49.67,49.72,216300.0,40.0813,40.1538,39.9928,40.033,216300.0
2012-10-23 15:00:00,49.72,49.81,49.59,49.76,935200.0,40.033,40.1055,39.9284,40.0652,935200.0
2012-10-24 09:30:00,50.5,51.49,50.34,51.34,417800.0,40.6611,41.4582,40.5322,41.3374,417800.0
2012-10-24 10:00:00,51.33,51.6,51.29,51.38,416700.0,41.3294,41.5468,41.2972,41.3696,416700.0
2012-10-24 11:00:00,51.39,51.59,51.29,51.54,240500.0,41.3777,41.5387,41.2972,41.4984,240500.0
2012-10-24 12:00:00,51.55,51.78,51.54,51.72,209700.0,41.5065,41.6917,41.4984,41.6434,209700.0
2012-10-24 13:00:00,51.74,51.85,51.69,51.71,289600.0,41.6595,41.7481,41.6192,41.6353,289600.0
2012-10-24 14:00:00,51.71,51.74,51.44,51.45,328200.0,41.6353,41.6595,41.4179,41.426,328200.0
2012-10-24 15:00:00,51.44,51.6,51.23,51.59,586900.0,41.4179,41.5468,41.2488,41.5387,586900.0
2012-10-25 09:30:00,51.25,51.57,50.26,50.3,252200.0,41.2649,41.5226,40.4678,40.5,252200.0
2012-10-25 10:00:00,50.31,50.45,49.99,50.15,366200.0,40.5081,40.6208,40.2504,40.3793,366200.0
2012-10-25 11:00:00,50.14,50.58,50.12,50.4,334900.0,40.3712,40.7255,40.3551,40.5806,334900.0
2012-10-25 12:00:00,50.4,50.44,50.03,50.3,180900.0,40.5806,40.6128,40.2826,40.5,180900.0
2012-10-25 13:00:00,50.3,50.3,49.91,49.93,159300.0,40.5,40.5,40.186,40.2021,159300.0
2012-10-25 14:00:00,49.94,50.17,49.81,50.17,186800.0,40.2102,40.3954,40.1055,40.3954,186800.0
2012-10-25 15:00:00,50.16,50.2,49.81,50.01,652500.0,40.3873,40.4195,40.1055,40.2665,652500.0
2012-10-26 09:30:00,49.93,50.55,49.9,50.09,80700.0,40.2021,40.7013,40.178,40.331,80700.0
2012-10-26 10:00:00,50.1,50.55,50.05,50.43,205300.0,40.339,40.7013,40.2987,40.6047,205300.0
2012-10-26 11:00:00,50.42,50.56,50.36,50.41,151200.0,40.5967,40.7094,40.5483,40.5886,151200.0
2012-10-26 12:00:00,50.41,50.79,50.35,50.78,161200.0,40.5886,40.8946,40.5403,40.8865,161200.0
2012-10-26 13:00:00,50.78,51.21,50.75,51.05,228500.0,40.8865,41.2327,40.8624,41.1039,228500.0
2012-10-26 14:00:00,51.05,51.44,51.02,51.42,249100.0,41.1039,41.4179,41.0798,41.4018,249100.0
2012-10-26 15:00:00,51.41,51.71,51.4,51.63,686800.0,41.3938,41.6353,41.3857,41.5709,686800.0
2012-10-31 09:30:00,51.5,51.8,50.42,51.01,269700.0,41.4662,41.7078,40.5967,41.0717,269700.0
2012-10-31 10:00:00,50.99,51.5,50.95,51.47,466900.0,41.0556,41.4662,41.0234,41.4421,466900.0
2012-10-31 11:00:00,51.46,51.57,51.4,51.54,247800.0,41.434,41.5226,41.3857,41.4984,247800.0
2012-10-31 12:00:00,51.53,51.72,51.46,51.61,202500.0,41.4904,41.6434,41.434,41.5548,202500.0
2012-10-31 13:00:00,51.61,51.81,51.53,51.69,190500.0,41.5548,41.7158,41.4904,41.6192,190500.0
2012-10-31 14:00:00,51.68,51.73,51.56,51.63,180400.0,41.6112,41.6514,41.5146,41.5709,180400.0
2012-10-31 15:00:00,51.62,51.83,51.6,51.68,503000.0,41.5629,41.7319,41.5468,41.6112,503000.0
2012-11-01 09:30:00,51.78,52.4,51.0,52.37,345500.0,41.6917,42.1909,41.0637,42.1667,345500.0
2012-11-01 10:00:00,52.37,53.22,52.37,53.14,683500.0,42.1667,42.8511,42.1667,42.7867,683500.0
2012-11-01 11:00:00,53.14,53.86,53.13,53.77,713100.0,42.7867,43.3664,42.7787,43.294,713100.0
2012-11-01 12:00:00,53.76,53.92,53.61,53.91,362600.0,43.2859,43.4148,43.1651,43.4067,362600.0
2012-11-01 13:00:00,53.91,53.93,53.68,53.71,282600.0,43.4067,43.4228,43.2215,43.2457,282600.0
2012-11-01 14:00:00,53.71,53.74,53.27,53.34,547900.0,43.2457,43.2698,42.8914,42.9478,547900.0
2012-11-01 15:00:00,53.34,53.35,53.24,53.31,509400.0,42.9478,42.9558,42.8672,42.9236,509400.0
2012-11-02 09:30:00,53.65,53.65,53.09,53.14,142300.0,43.1974,43.1974,42.7465,42.7867,142300.0
2012-11-02 10:00:00,53.14,53.16,52.71,52.92,232300.0,42.7867,42.8028,42.4405,42.6096,232300.0
2012-11-02 11:00:00,52.92,53.04,52.83,52.98,210200.0,42.6096,42.7062,42.5371,42.6579,210200.0
2012-11-02 12:00:00,52.99,53.13,52.97,52.98,233800.0,42.6659,42.7787,42.6498,42.6579,233800.0
2012-11-02 13:00:00,52.99,53.02,52.85,52.89,117500.0,42.6659,42.6901,42.5532,42.5854,117500.0
2012-11-02 14:00:00,52.89,53.0,52.84,52.87,545400.0,42.5854,42.674,42.5452,42.5693,545400.0
2012-11-02 15:00:00,52.88,53.0,52.8,52.9,499000.0,42.5774,42.674,42.513,42.5935,499000.0
2012-11-05 09:30:00,52.72,53.32,52.65,53.26,193000.0,42.4485,42.9317,42.3922,42.8833,193000.0
2012-11-05 10:00:00,53.28,53.52,53.19,53.48,222000.0,42.8994,43.0927,42.827,43.0605,222000.0
2012-11-05 11:00:00,53.48,53.51,53.28,53.39,207500.0,43.0605,43.0846,42.8994,42.988,207500.0
2012-11-05 12:00:00,53.39,53.45,53.31,53.35,149100.0,42.988,43.0363,42.9236,42.9558,149100.0
2012-11-05 13:00:00,53.34,53.44,53.31,53.4,128400.0,42.9478,43.0283,42.9236,42.9961,128400.0
2012-11-05 14:00:00,53.41,53.5,53.24,53.46,179800.0,43.0041,43.0766,42.8672,43.0444,179800.0
2012-11-05 15:00:00,53.46,53.53,53.32,53.35,328000.0,43.0444,43.1007,42.9317,42.9558,328000.0
2012-11-06 09:30:00,53.2,53.85,53.2,53.85,151700.0,42.835,43.3584,42.835,43.3584,151700.0
2012-11-06 10:00:00,53.85,53.88,53.52,53.61,126600.0,43.3584,43.3825,43.0927,43.1651,126600.0
2012-11-06 11:00:00,53.61,53.91,53.6,53.9,137400.0,43.1651,43.4067,43.1571,43.3986,137400.0
2012-11-06 12:00:00,53.88,53.99,53.69,53.7,117000.0,43.3825,43.4711,43.2296,43.2376,117000.0
2012-11-06 13:00:00,53.71,53.86,53.68,53.83,154000.0,43.2457,43.3664,43.2215,43.3423,154000.0
2012-11-06 14:00:00,53.83,53.94,53.8,53.82,132100.0,43.3423,43.4309,43.3181,43.3342,132100.0
2012-11-06 15:00:00,53.82,53.94,53.79,53.93,655300.0,43.3342,43.4309,43.3101,43.4228,655300.0
2012-11-07 09:30:00,53.45,53.8,53.34,53.49,138900.0,43.0363,43.3181,42.9478,43.0685,138900.0
2012-11-07 10:00:00,53.46,53.5,53.08,53.08,377800.0,43.0444,43.0766,42.7384,42.7384,377800.0
2012-11-07 11:00:00,53.08,53.23,52.82,53.2,230100.0,42.7384,42.8592,42.5291,42.835,230100.0
2012-11-07 12:00:00,53.21,53.37,53.15,53.35,154800.0,42.8431,42.9719,42.7948,42.9558,154800.0
2012-11-07 13:00:00,53.34,53.64,53.32,53.62,240800.0,42.9478,43.1893,42.9317,43.1732,240800.0
2012-11-07 14:00:00,53.61,53.73,53.58,53.7,300900.0,43.1651,43.2618,43.141,43.2376,300900.0
2012-11-07 15:00:00,53.7,53.8,53.55,53.63,634500.0,43.2376,43.3181,43.1168,43.1813,634500.0
2012-11-08 09:30:00,53.6,53.88,53.6,53.7,81900.0,43.1571,43.3825,43.1571,43.2376,81900.0
2012-11-08 10:00:00,53.69,53.96,53.69,53.75,223600.0,43.2296,43.447,43.2296,43.2779,223600.0
2012-11-08 11:00:00,53.76,53.9,53.64,53.77,262300.0,43.2859,43.3986,43.1893,43.294,262300.0
2012-11-08 12:00:00,53.76,53.78,53.42,53.65,364000.0,43.2859,43.302,43.0122,43.1974,364000.0
2012-11-08 13:00:00,53.64,53.71,53.29,53.35,280500.0,43.1893,43.2457,42.9075,42.9558,280500.0
2012-11-08 14:00:00,53.37,53.44,53.24,53.41,468700.0,42.9719,43.0283,42.8672,43.0041,468700.0
2012-11-08 15:00:00,53.4,53.45,53.11,53.12,609700.0,42.9961,43.0363,42.7626,42.7706,609700.0
2012-11-09 09:30:00,53.26,53.61,53.11,53.45,137200.0,42.8833,43.1651,42.7626,43.0363,137200.0
2012-11-09 10:00:00,53.42,53.73,53.39,53.48,858900.0,43.0122,43.2618,42.988,43.0605,858900.0
2012-11-09 11:00:00,53.48,53.54,53.31,53.48,162200.0,43.0605,43.1088,42.9236,43.0605,162200.0
2012-11-09 12:00:00,53.47,53.64,53.46,53.5,170400.0,43.0524,43.1893,43.0444,43.0766,170400.0
2012-11-09 13:00:00,53.5,53.53,53.15,53.41,244300.0,43.0766,43.1007,42.7948,43.0041,244300.0
2012-11-09 14:00:00,53.41,53.56,53.34,53.39,223900.0,43.0041,43.1249,42.9478,42.988,223900.0
2012-11-09 15:00:00,53.39,53.4,53.06,53.11,782300.0,42.988,42.9961,42.7223,42.7626,782300.0
2012-11-12 09:30:00,53.11,53.37,52.76,53.35,141000.0,42.7626,42.9719,42.4808,42.9558,141000.0
2012-11-12 10:00:00,53.33,53.51,53.28,53.46,215100.0,42.9397,43.0846,42.8994,43.0444,215100.0
2012-11-12 11:00:00,53.46,53.54,53.42,53.44,79300.0,43.0444,43.1088,43.0122,43.0283,79300.0
2012-11-12 12:00:00,53.44,53.53,53.35,53.53,58800.0,43.0283,43.1007,42.9558,43.1007,58800.0
2012-11-12 13:00:00,53.53,53.59,53.44,53.46,153300.0,43.1007,43.149,43.0283,43.0444,153300.0
2012-11-12 14:00:00,53.47,53.5,53.4,53.49,199700.0,43.0524,43.0766,42.9961,43.0685,199700.0
2012-11-12 15:00:00,53.49,53.54,53.41,53.44,260700.0,43.0685,43.1088,43.0041,43.0283,260700.0
2012-11-13 09:30:00,52.74,53.47,52.74,53.44,76700.0,42.4647,43.0524,42.4647,43.0283,76700.0
2012-11-13 10:00:00,53.41,53.65,53.17,53.57,103000.0,43.0041,43.1974,42.8109,43.1329,103000.0
2012-11-13 11:00:00,53.59,53.74,53.46,53.47,108900.0,43.149,43.2698,43.0444,43.0524,108900.0
2012-11-13 12:00:00,53.48,53.48,53.35,53.37,91800.0,43.0605,43.0605,42.9558,42.9719,91800.0
2012-11-13 13:00:00,53.38,53.71,53.35,53.69,162000.0,42.98,43.2457,42.9558,43.2296,162000.0
2012-11-13 14:00:00,53.71,53.75,53.45,53.53,134500.0,43.2457,43.2779,43.0363,43.1007,134500.0
2012-11-13 15:00:00,53.53,53.55,53.25,53.28,320300.0,43.1007,43.1168,42.8753,42.8994,320300.0
2012-11-14 09:30:00,53.31,53.49,52.89,53.1,252900.0,42.9236,43.0685,42.5854,42.7545,252900.0
2012-11-14 10:00:00,53.13,53.31,53.0,53.06,143000.0,42.7787,42.9236,42.674,42.7223,143000.0
2012-11-14 11:00:00,53.06,53.21,52.94,53.16,101400.0,42.7223,42.8431,42.6257,42.8028,101400.0
2012-11-14 12:00:00,53.17,53.2,53.02,53.12,119900.0,42.8109,42.835,42.6901,42.7706,119900.0
2012-11-14 13:00:00,53.12,53.23,53.08,53.2,81400.0,42.7706,42.8592,42.7384,42.835,81400.0
2012-11-14 14:00:00,53.2,53.26,53.02,53.05,205000.0,42.835,42.8833,42.6901,42.7143,205000.0
2012-11-14 15:00:00,53.05,53.1,52.71,52.8,421100.0,42.7143,42.7545,42.4405,42.513,421100.0
2012-11-15 09:30:00,52.9,53.31,52.9,53.25,137400.0,42.5935,42.9236,42.5935,42.8753,137400.0
2012-11-15 10:00:00,53.2,53.35,53.09,53.11,159200.0,42.835,42.9558,42.7465,42.7626,159200.0
2012-11-15 11:00:00,53.08,53.22,52.86,52.9,354100.0,42.7384,42.8511,42.5613,42.5935,354100.0
2012-11-15 12:00:00,52.9,52.92,52.75,52.86,129200.0,42.5935,42.6096,42.4727,42.5613,129200.0
2012-11-15 13:00:00,52.87,52.98,52.71,52.94,285000.0,42.5693,42.6579,42.4405,42.6257,285000.0
2012-11-15 14:00:00,52.94,52.95,52.82,52.83,155100.0,42.6257,42.6337,42.5291,42.5371,155100.0
2012-11-15 15:00:00,52.82,52.93,52.7,52.83,449200.0,42.5291,42.6176,42.4324,42.5371,449200.0
2012-11-16 09:30:00,52.73,53.0,52.48,52.63,245400.0,42.4566,42.674,42.2553,42.3761,245400.0
2012-11-16 10:00:00,52.61,52.67,52.4,52.45,270800.0,42.36,42.4083,42.1909,42.2312,270800.0
2012-11-16 11:00:00,52.43,52.74,52.19,52.74,284200.0,42.215,42.4647,42.0218,42.4647,284200.0
2012-11-16 12:00:00,52.73,52.92,52.59,52.8,155400.0,42.4566,42.6096,42.3439,42.513,155400.0
2012-11-16 13:00:00,52.79,52.83,52.59,52.68,110600.0,42.5049,42.5371,42.3439,42.4163,110600.0
2012-11-16 14:00:00,52.68,52.74,52.46,52.74,193900.0,42.4163,42.4647,42.2392,42.4647,193900.0
2012-11-16 15:00:00,52.73,53.05,52.68,52.9,472400.0,42.4566,42.7143,42.4163,42.5935,472400.0
2012-11-19 09:30:00,53.32,53.7,53.32,53.55,100400.0,42.9317,43.2376,42.9317,43.1168,100400.0
2012-11-19 10:00:00,53.56,53.62,53.39,53.55,166000.0,43.1249,43.1732,42.988,43.1168,166000.0
2012-11-19 11:00:00,53.55,53.58,53.31,53.31,157000.0,43.1168,43.141,42.9236,42.9236,157000.0
2012-11-19 12:00:00,53.3,53.39,53.24,53.28,145900.0,42.9155,42.988,42.8672,42.8994,145900.0
2012-11-19 13:00:00,53.28,53.39,53.24,53.35,139900.0,42.8994,42.988,42.8672,42.9558,139900.0
2012-11-19 14:00:00,53.37,53.46,53.37,53.41,147400.0,42.9719,43.0444,42.9719,43.0041,147400.0
2012-11-19 15:00:00,53.4,53.5,53.34,53.4,358800.0,42.9961,43.0766,42.9478,42.9961,358800.0
2012-11-20 09:30:00,53.24,53.44,53.04,53.44,343100.0,42.8672,43.0283,42.7062,43.0283,343100.0
2012-11-20 10:00:00,53.44,53.64,53.34,53.55,215100.0,43.0283,43.1893,42.9478,43.1168,215100.0
2012-11-20 11:00:00,53.55,53.63,53.48,53.61,175300.0,43.1168,43.1813,43.0605,43.1651,175300.0
2012-11-20 12:00:00,53.61,53.66,53.45,53.46,182600.0,43.1651,43.2054,43.0363,43.0444,182600.0
2012-11-20 13:00:00,53.46,53.57,53.19,53.55,249300.0,43.0444,43.1329,42.827,43.1168,249300.0
2012-11-20 14:00:00,53.54,53.6,53.47,53.58,233600.0,43.1088,43.1571,43.0524,43.141,233600.0
2012-11-20 15:00:00,53.6,53.86,53.57,53.85,367600.0,43.1571,43.3664,43.1329,43.3584,367600.0
2012-11-21 09:30:00,53.78,54.15,53.66,53.83,172000.0,43.302,43.5999,43.2054,43.3423,172000.0
2012-11-21 10:00:00,53.82,53.82,53.63,53.73,142600.0,43.3342,43.3342,43.1813,43.2618,142600.0
2012-11-21 11:00:00,53.73,53.8,53.7,53.73,117900.0,43.2618,43.3181,43.2376,43.2618,117900.0
2012-11-21 12:00:00,53.73,53.77,53.69,53.71,56500.0,43.2618,43.294,43.2296,43.2457,56500.0
2012-11-21 13:00:00,53.72,53.77,53.72,53.76,71400.0,43.2537,43.294,43.2537,43.2859,71400.0
2012-11-21 14:00:00,53.76,53.81,53.73,53.74,45800.0,43.2859,43.3262,43.2618,43.2698,45800.0
2012-11-21 15:00:00,53.75,53.86,53.7,53.86,180500.0,43.2779,43.3664,43.2376,43.3664,180500.0
2012-11-23 09:30:00,54.07,54.25,53.88,54.2,67900.0,43.5355,43.6805,43.3825,43.6402,67900.0
2012-11-23 10:00:00,54.22,54.42,54.19,54.32,115500.0,43.6563,43.8173,43.6321,43.7368,115500.0
2012-11-23 11:00:00,54.32,54.45,54.32,54.45,147100.0,43.7368,43.8415,43.7368,43.8415,147100.0
2012-11-23 12:00:00,54.44,54.79,54.35,54.76,258200.0,43.8334,44.1153,43.761,44.0911,258200.0
2012-11-26 09:30:00,54.11,54.5,54.03,54.25,156700.0,43.5677,43.8818,43.5033,43.6805,156700.0
2012-11-26 10:00:00,54.27,54.35,54.16,54.3,193000.0,43.6966,43.761,43.608,43.7207,193000.0
2012-11-26 11:00:00,54.31,54.5,54.21,54.49,192300.0,43.7288,43.8818,43.6483,43.8737,192300.0
2012-11-26 12:00:00,54.5,54.59,54.37,54.47,71900.0,43.8818,43.9542,43.7771,43.8576,71900.0
2012-11-26 13:00:00,54.48,54.52,54.36,54.37,87800.0,43.8656,43.8979,43.769,43.7771,87800.0
2012-11-26 14:00:00,54.36,54.63,54.31,54.62,110300.0,43.769,43.9864,43.7288,43.9784,110300.0
2012-11-26 15:00:00,54.62,54.65,54.53,54.57,354700.0,43.9784,44.0025,43.9059,43.9381,354700.0
2012-11-27 09:30:00,54.35,54.77,54.26,54.76,123000.0,43.761,44.0991,43.6885,44.0911,123000.0
2012-11-27 10:00:00,54.74,54.74,54.33,54.34,198900.0,44.075,44.075,43.7449,43.7529,198900.0
2012-11-27 11:00:00,54.34,54.54,54.34,54.49,109300.0,43.7529,43.914,43.7529,43.8737,109300.0
2012-11-27 12:00:00,54.49,54.52,54.33,54.4,168300.0,43.8737,43.8979,43.7449,43.8012,168300.0
2012-11-27 13:00:00,54.4,54.6,54.36,54.47,184300.0,43.8012,43.9623,43.769,43.8576,184300.0
2012-11-27 14:00:00,54.46,54.49,54.15,54.28,209300.0,43.8495,43.8737,43.5999,43.7046,209300.0
2012-11-27 15:00:00,54.27,54.36,54.02,54.04,467900.0,43.6966,43.769,43.4953,43.5114,467900.0
2012-11-28 09:30:00,53.8,54.0,53.69,53.96,91700.0,43.3181,43.4792,43.2296,43.447,91700.0
2012-11-28 10:00:00,53.96,54.07,53.62,53.98,253000.0,43.447,43.5355,43.1732,43.4631,253000.0
2012-11-28 11:00:00,53.98,54.33,53.98,54.25,178600.0,43.4631,43.7449,43.4631,43.6805,178600.0
2012-11-28 12:00:00,54.25,54.54,54.17,54.46,216700.0,43.6805,43.914,43.616,43.8495,216700.0
2012-11-28 13:00:00,54.46,54.49,54.37,54.41,125400.0,43.8495,43.8737,43.7771,43.8093,125400.0
2012-11-28 14:00:00,54.4,54.41,54.28,54.35,114600.0,43.8012,43.8093,43.7046,43.761,114600.0
2012-11-28 15:00:00,54.35,54.47,54.3,54.4,360400.0,43.761,43.8576,43.7207,43.8012,360400.0
2012-11-29 09:30:00,54.62,54.73,54.5,54.7,98800.0,43.9784,44.0669,43.8818,44.0428,98800.0
2012-11-29 10:00:00,54.71,54.76,54.43,54.69,188300.0,44.0508,44.0911,43.8254,44.0347,188300.0
2012-11-29 11:00:00,54.69,54.75,54.28,54.42,213600.0,44.0347,44.083,43.7046,43.8173,213600.0
2012-11-29 12:00:00,54.42,54.64,54.37,54.54,128000.0,43.8173,43.9945,43.7771,43.914,128000.0
2012-11-29 13:00:00,54.55,54.59,54.42,54.51,114500.0,43.922,43.9542,43.8173,43.8898,114500.0
2012-11-29 14:00:00,54.52,54.59,54.51,54.53,199200.0,43.8979,43.9542,43.8898,43.9059,199200.0
2012-11-29 15:00:00,54.52,54.56,54.4,54.44,433200.0,43.8979,43.9301,43.8012,43.8334,433200.0
2012-11-30 09:30:00,54.52,54.85,54.4,54.79,198000.0,43.8979,44.1636,43.8012,44.1153,198000.0
2012-11-30 10:00:00,54.79,54.86,54.58,54.63,160300.0,44.1153,44.1716,43.9462,43.9864,160300.0
2012-11-30 11:00:00,54.64,54.64,54.37,54.41,261300.0,43.9945,43.9945,43.7771,43.8093,261300.0
2012-11-30 12:00:00,54.39,54.49,54.33,54.34,175000.0,43.7932,43.8737,43.7449,43.7529,175000.0
2012-11-30 13:00:00,54.34,54.4,54.3,54.35,269900.0,43.7529,43.8012,43.7207,43.761,269900.0
2012-11-30 14:00:00,54.35,54.44,54.33,54.35,243300.0,43.761,43.8334,43.7449,43.761,243300.0
2012-11-30 15:00:00,54.34,54.58,54.31,54.44,723200.0,43.7529,43.9462,43.7288,43.8334,723200.0
2012-12-03 09:30:00,54.63,54.74,54.45,54.52,109500.0,43.9864,44.075,43.8415,43.8979,109500.0
2012-12-03 10:00:00,54.5,54.59,54.32,54.37,133100.0,43.8818,43.9542,43.7368,43.7771,133100.0
2012-12-03 11:00:00,54.38,54.52,54.31,54.45,126000.0,43.7851,43.8979,43.7288,43.8415,126000.0
2012-12-03 12:00:00,54.45,54.46,54.4,54.43,109500.0,43.8415,43.8495,43.8012,43.8254,109500.0
2012-12-03 13:00:00,54.43,54.44,54.28,54.35,125300.0,43.8254,43.8334,43.7046,43.761,125300.0
2012-12-03 14:00:00,54.35,54.38,54.22,54.27,128900.0,43.761,43.7851,43.6563,43.6966,128900.0
2012-12-03 15:00:00,54.27,54.4,54.2,54.21,470300.0,43.6966,43.8012,43.6402,43.6483,470300.0
2012-12-04 09:30:00,54.27,54.68,54.25,54.55,82100.0,43.6966,44.0267,43.6805,43.922,82100.0
2012-12-04 10:00:00,54.52,54.58,54.34,54.47,172900.0,43.8979,43.9462,43.7529,43.8576,172900.0
2012-12-04 11:00:00,54.47,54.47,54.16,54.23,256000.0,43.8576,43.8576,43.608,43.6644,256000.0
2012-12-04 12:00:00,54.23,54.31,54.14,54.26,186500.0,43.6644,43.7288,43.5919,43.6885,186500.0
2012-12-04 13:00:00,54.25,54.37,54.15,54.32,212900.0,43.6805,43.7771,43.5999,43.7368,212900.0
2012-12-04 14:00:00,54.33,54.36,54.26,54.28,166700.0,43.7449,43.769,43.6885,43.7046,166700.0
2012-12-04 15:00:00,54.28,54.31,54.23,54.26,515800.0,43.7046,43.7288,43.6644,43.6885,515800.0
2012-12-05 09:30:00,54.22,54.41,54.09,54.22,108200.0,43.6563,43.8093,43.5516,43.6563,108200.0
2012-12-05 10:00:00,54.22,54.35,54.13,54.26,531900.0,43.6563,43.761,43.5838,43.6885,531900.0
2012-12-05 11:00:00,54.26,54.83,54.22,54.76,253400.0,43.6885,44.1475,43.6563,44.0911,253400.0
2012-12-05 12:00:00,54.78,54.98,54.66,54.97,329900.0,44.1072,44.2682,44.0106,44.2602,329900.0
2012-12-05 13:00:00,54.98,55.24,54.93,55.15,350800.0,44.2682,44.4776,44.228,44.4051,350800.0
2012-12-05 14:00:00,55.17,55.34,55.07,55.26,348400.0,44.4212,44.5581,44.3407,44.4937,348400.0
2012-12-05 15:00:00,55.26,55.47,55.1,55.19,610500.0,44.4937,44.6628,44.3649,44.4373,610500.0
2012-12-06 09:30:00,54.96,55.13,54.7,54.71,186700.0,44.2521,44.389,44.0428,44.0508,186700.0
2012-12-06 10:00:00,54.74,54.87,54.65,54.81,377200.0,44.075,44.1797,44.0025,44.1314,377200.0
2012-12-06 11:00:00,54.81,54.86,54.75,54.8,192900.0,44.1314,44.1716,44.083,44.1233,192900.0
2012-12-06 12:00:00,54.8,54.83,54.7,54.77,255000.0,44.1233,44.1475,44.0428,44.0991,255000.0
2012-12-06 13:00:00,54.78,54.9,54.71,54.87,149300.0,44.1072,44.2038,44.0508,44.1797,149300.0
2012-12-06 14:00:00,54.87,54.88,54.71,54.74,266900.0,44.1797,44.1877,44.0508,44.075,266900.0
2012-12-06 15:00:00,54.73,54.79,54.69,54.76,636400.0,44.0669,44.1153,44.0347,44.0911,636400.0
2012-12-07 09:30:00,54.84,54.91,54.6,54.6,82200.0,44.1555,44.2119,43.9623,43.9623,82200.0
2012-12-07 10:00:00,54.61,54.78,54.5,54.61,150300.0,43.9703,44.1072,43.8818,43.9703,150300.0
2012-12-07 11:00:00,54.62,54.66,54.37,54.38,137900.0,43.9784,44.0106,43.7771,43.7851,137900.0
2012-12-07 12:00:00,54.4,54.53,54.38,54.5,126300.0,43.8012,43.9059,43.7851,43.8818,126300.0
2012-12-07 13:00:00,54.5,54.62,54.46,54.51,131300.0,43.8818,43.9784,43.8495,43.8898,131300.0
2012-12-07 14:00:00,54.52,54.62,54.45,54.55,94100.0,43.8979,43.9784,43.8415,43.922,94100.0
2012-12-07 15:00:00,54.54,54.61,54.5,54.6,317400.0,43.914,43.9703,43.8818,43.9623,317400.0
2012-12-10 09:30:00,54.42,54.68,54.42,54.68,146000.0,43.8173,44.0267,43.8173,44.0267,146000.0
2012-12-10 10:00:00,54.7,54.7,54.55,54.65,200900.0,44.0428,44.0428,43.922,44.0025,200900.0
2012-12-10 11:00:00,54.65,54.66,54.47,54.5,152300.0,44.0025,44.0106,43.8576,43.8818,152300.0
2012-12-10 12:00:00,54.5,54.56,54.48,54.5,151400.0,43.8818,43.9301,43.8656,43.8818,151400.0
2012-12-10 13:00:00,54.51,54.55,54.42,54.54,188700.0,43.8898,43.922,43.8173,43.914,188700.0
2012-12-10 14:00:00,54.53,54.6,54.45,54.55,183800.0,43.9059,43.9623,43.8415,43.922,183800.0
2012-12-10 15:00:00,54.55,54.76,54.55,54.64,345100.0,43.922,44.0911,43.922,43.9945,345100.0
2012-12-11 09:30:00,54.96,55.02,54.38,54.89,125000.0,44.2521,44.3004,43.7851,44.1958,125000.0
2012-12-11 10:00:00,54.9,55.17,54.86,55.15,276500.0,44.2038,44.4212,44.1716,44.4051,276500.0
2012-12-11 11:00:00,55.15,55.17,54.94,54.99,229200.0,44.4051,44.4212,44.236,44.2763,229200.0
2012-12-11 12:00:00,54.99,55.05,54.87,54.98,160900.0,44.2763,44.3246,44.1797,44.2682,160900.0
2012-12-11 13:00:00,54.99,55.01,54.9,54.92,105600.0,44.2763,44.2924,44.2038,44.2199,105600.0
2012-12-11 14:00:00,54.92,55.0,54.63,54.64,168900.0,44.2199,44.2843,43.9864,43.9945,168900.0
2012-12-11 15:00:00,54.63,54.76,54.53,54.72,455600.0,43.9864,44.0911,43.9059,44.0589,455600.0
2012-12-12 09:30:00,54.78,54.95,54.76,54.79,87900.0,44.3175,44.4551,44.3014,44.3256,87900.0
2012-12-12 10:00:00,54.78,55.0,54.73,54.97,121300.0,44.3175,44.4955,44.2771,44.4713,121300.0
2012-12-12 11:00:00,54.96,55.02,54.83,54.84,132400.0,44.4632,44.5117,44.358,44.3661,132400.0
2012-12-12 12:00:00,54.85,55.14,54.77,55.07,110000.0,44.3742,44.6088,44.3095,44.5522,110000.0
2012-12-12 13:00:00,55.08,55.14,54.94,55.01,139800.0,44.5602,44.6088,44.447,44.5036,139800.0
2012-12-12 14:00:00,55.01,55.02,54.87,54.87,144100.0,44.5036,44.5117,44.3904,44.3904,144100.0
2012-12-12 15:00:00,54.87,54.87,54.45,54.53,323400.0,44.3904,44.3904,44.0506,44.1153,323400.0
2012-12-13 09:30:00,54.42,54.59,54.27,54.53,54000.0,44.0263,44.1638,43.9049,44.1153,54000.0
2012-12-13 10:00:00,54.51,54.71,54.51,54.7,121300.0,44.0991,44.2609,44.0991,44.2528,121300.0
2012-12-13 11:00:00,54.71,54.78,54.51,54.58,103000.0,44.2609,44.3175,44.0991,44.1557,103000.0
2012-12-13 12:00:00,54.6,54.6,54.27,54.33,99100.0,44.1719,44.1719,43.9049,43.9535,99100.0
2012-12-13 13:00:00,54.33,54.36,54.2,54.2,87700.0,43.9535,43.9778,43.8483,43.8483,87700.0
2012-12-13 14:00:00,54.21,54.33,54.13,54.32,105000.0,43.8564,43.9535,43.7917,43.9454,105000.0
2012-12-13 15:00:00,54.33,54.43,54.19,54.26,270100.0,43.9535,44.0344,43.8402,43.8969,270100.0
2012-12-14 09:30:00,54.0,54.34,53.77,54.12,55400.0,43.6865,43.9616,43.5004,43.7836,55400.0
2012-12-14 10:00:00,54.12,54.34,54.0,54.26,129200.0,43.7836,43.9616,43.6865,43.8969,129200.0
2012-12-14 11:00:00,54.24,54.28,54.13,54.2,122800.0,43.8807,43.913,43.7917,43.8483,122800.0
2012-12-14 12:00:00,54.21,54.33,54.21,54.23,77100.0,43.8564,43.9535,43.8564,43.8726,77100.0
2012-12-14 13:00:00,54.24,54.32,54.1,54.32,87200.0,43.8807,43.9454,43.7674,43.9454,87200.0
2012-12-14 14:00:00,54.32,54.35,54.04,54.06,96000.0,43.9454,43.9697,43.7189,43.7351,96000.0
2012-12-14 15:00:00,54.06,54.21,53.98,54.06,344900.0,43.7351,43.8564,43.6703,43.7351,344900.0
2012-12-17 09:30:00,54.06,54.48,53.9,54.39,123800.0,43.7351,44.0748,43.6056,44.002,123800.0
2012-12-17 10:00:00,54.38,54.5,54.32,54.34,125800.0,43.9939,44.091,43.9454,43.9616,125800.0
2012-12-17 11:00:00,54.33,54.62,54.33,54.57,121200.0,43.9535,44.1881,43.9535,44.1476,121200.0
2012-12-17 12:00:00,54.58,54.68,54.54,54.6,163000.0,44.1557,44.2366,44.1234,44.1719,163000.0
2012-12-17 13:00:00,54.6,54.61,54.33,54.35,153300.0,44.1719,44.18,43.9535,43.9697,153300.0
2012-12-17 14:00:00,54.35,54.51,54.04,54.13,263500.0,43.9697,44.0991,43.7189,43.7917,263500.0
2012-12-17 15:00:00,54.13,54.28,54.12,54.28,589000.0,43.7917,43.913,43.7836,43.913,589000.0
2012-12-18 09:30:00,54.29,54.74,54.26,54.51,91400.0,43.9211,44.2852,43.8969,44.0991,91400.0
2012-12-18 10:00:00,54.51,54.9,54.51,54.8,199900.0,44.0991,44.4146,44.0991,44.3337,199900.0
2012-12-18 11:00:00,54.8,54.83,54.66,54.71,113300.0,44.3337,44.358,44.2205,44.2609,113300.0
2012-12-18 12:00:00,54.71,54.95,54.65,54.89,106200.0,44.2609,44.4551,44.2124,44.4065,106200.0
2012-12-18 13:00:00,54.89,54.94,54.81,54.84,104100.0,44.4065,44.447,44.3418,44.3661,104100.0
2012-12-18 14:00:00,54.84,54.87,54.73,54.75,106100.0,44.3661,44.3904,44.2771,44.2933,106100.0
2012-12-18 15:00:00,54.75,54.89,54.66,54.88,297300.0,44.2933,44.4065,44.2205,44.3984,297300.0
2012-12-19 09:30:00,54.78,54.81,54.41,54.5,100100.0,44.3175,44.3418,44.0182,44.091,100100.0
2012-12-19 10:00:00,54.52,54.69,54.44,54.62,125000.0,44.1072,44.2447,44.0425,44.1881,125000.0
2012-12-19 11:00:00,54.63,54.81,54.6,54.7,114500.0,44.1962,44.3418,44.1719,44.2528,114500.0
2012-12-19 12:00:00,54.71,54.82,54.64,54.75,91700.0,44.2609,44.3499,44.2043,44.2933,91700.0
2012-12-19 13:00:00,54.74,54.82,54.65,54.66,73700.0,44.2852,44.3499,44.2124,44.2205,73700.0
2012-12-19 14:00:00,54.65,54.66,54.4,54.44,135600.0,44.2124,44.2205,44.0101,44.0425,135600.0
2012-12-19 15:00:00,54.45,54.57,54.31,54.31,334200.0,44.0506,44.1476,43.9373,43.9373,334200.0
2012-12-20 09:30:00,54.34,54.39,54.15,54.35,82800.0,43.9616,44.002,43.8079,43.9697,82800.0
2012-12-20 10:00:00,54.38,54.55,54.35,54.43,146500.0,43.9939,44.1315,43.9697,44.0344,146500.0
2012-12-20 11:00:00,54.43,54.59,54.4,54.43,100700.0,44.0344,44.1638,44.0101,44.0344,100700.0
2012-12-20 12:00:00,54.42,54.58,54.42,54.58,59000.0,44.0263,44.1557,44.0263,44.1557,59000.0
2012-12-20 13:00:00,54.57,54.75,54.52,54.73,88600.0,44.1476,44.2933,44.1072,44.2771,88600.0
2012-12-20 14:00:00,54.73,54.8,54.65,54.79,97600.0,44.2771,44.3337,44.2124,44.3256,97600.0
2012-12-20 15:00:00,54.77,54.94,54.69,54.88,461300.0,44.3095,44.447,44.2447,44.3984,461300.0
2012-12-21 09:30:00,54.65,54.71,54.1,54.19,637300.0,44.2124,44.2609,43.7674,43.8402,637300.0
2012-12-21 10:00:00,54.19,54.46,54.02,54.2,175900.0,43.8402,44.0587,43.7027,43.8483,175900.0
2012-12-21 11:00:00,54.2,54.26,54.04,54.21,148000.0,43.8483,43.8969,43.7189,43.8564,148000.0
2012-12-21 12:00:00,54.21,54.26,54.07,54.21,98600.0,43.8564,43.8969,43.7431,43.8564,98600.0
2012-12-21 13:00:00,54.22,54.3,54.06,54.23,130700.0,43.8645,43.9292,43.7351,43.8726,130700.0
2012-12-21 14:00:00,54.24,54.37,54.22,54.35,156100.0,43.8807,43.9858,43.8645,43.9697,156100.0
2012-12-21 15:00:00,54.35,54.57,54.34,54.57,523900.0,43.9697,44.1476,43.9616,44.1476,523900.0
2012-12-24 09:30:00,54.08,54.45,54.08,54.29,108000.0,43.7512,44.0506,43.7512,43.9211,108000.0
2012-12-24 10:00:00,54.27,54.51,54.24,54.48,119500.0,43.9049,44.0991,43.8807,44.0748,119500.0
2012-12-24 11:00:00,54.48,54.69,54.44,54.68,118400.0,44.0748,44.2447,44.0425,44.2366,118400.0
2012-12-24 12:00:00,54.67,54.78,54.61,54.76,207500.0,44.2285,44.3175,44.18,44.3014,207500.0
2012-12-26 09:30:00,54.72,54.87,54.5,54.57,77000.0,44.269,44.3904,44.091,44.1476,77000.0
2012-12-26 10:00:00,54.56,54.6,54.28,54.28,81500.0,44.1396,44.1719,43.913,43.913,81500.0
2012-12-26 11:00:00,54.27,54.3,54.01,54.16,91400.0,43.9049,43.9292,43.6946,43.816,91400.0
2012-12-26 12:00:00,54.17,54.22,54.08,54.2,74200.0,43.824,43.8645,43.7512,43.8483,74200.0
2012-12-26 13:00:00,54.2,54.29,54.16,54.29,61500.0,43.8483,43.9211,43.816,43.9211,61500.0
2012-12-26 14:00:00,54.29,54.5,54.29,54.47,107700.0,43.9211,44.091,43.9211,44.0667,107700.0
2012-12-26 15:00:00,54.46,54.51,54.34,54.35,225300.0,44.0587,44.0991,43.9616,43.9697,225300.0
2012-12-27 09:30:00,54.22,54.8,54.14,54.75,96800.0,43.8645,44.3337,43.7998,44.2933,96800.0
2012-12-27 10:00:00,54.75,54.75,54.33,54.63,229100.0,44.2933,44.2933,43.9535,44.1962,229100.0
2012-12-27 11:00:00,54.62,54.76,54.33,54.39,189100.0,44.1881,44.3014,43.9535,44.002,189100.0
2012-12-27 12:00:00,54.39,54.39,54.17,54.32,106300.0,44.002,44.002,43.824,43.9454,106300.0
2012-12-27 13:00:00,54.31,54.52,54.31,54.45,103800.0,43.9373,44.1072,43.9373,44.0506,103800.0
2012-12-27 14:00:00,54.45,54.69,54.31,54.69,188000.0,44.0506,44.2447,43.9373,44.2447,188000.0
2012-12-27 15:00:00,54.69,55.0,54.68,54.88,366100.0,44.2447,44.4955,44.2366,44.3984,366100.0
2012-12-28 09:30:00,54.38,54.53,54.18,54.3,118500.0,43.9939,44.1153,43.8321,43.9292,118500.0
2012-12-28 10:00:00,54.33,54.67,54.27,54.55,161800.0,43.9535,44.2285,43.9049,44.1315,161800.0
2012-12-28 11:00:00,54.55,54.59,54.41,54.53,101700.0,44.1315,44.1638,44.0182,44.1153,101700.0
2012-12-28 12:00:00,54.53,54.61,54.49,54.57,77900.0,44.1153,44.18,44.0829,44.1476,77900.0
2012-12-28 13:00:00,54.56,54.63,54.52,54.62,93800.0,44.1396,44.1962,44.1072,44.1881,93800.0
2012-12-28 14:00:00,54.62,54.62,54.37,54.42,164700.0,44.1881,44.1881,43.9858,44.0263,164700.0
2012-12-28 15:00:00,54.42,54.5,54.06,54.09,359700.0,44.0263,44.091,43.7351,43.7593,359700.0
2012-12-31 09:30:00,53.93,54.67,53.85,54.59,183700.0,43.6299,44.2285,43.5652,44.1638,183700.0
2012-12-31 10:00:00,54.57,55.13,54.52,54.87,328100.0,44.1476,44.6007,44.1072,44.3904,328100.0
2012-12-31 11:00:00,54.87,55.1,54.86,55.09,279000.0,44.3904,44.5764,44.3823,44.5683,279000.0
2012-12-31 12:00:00,55.09,55.44,55.08,55.33,201300.0,44.5683,44.8515,44.5602,44.7625,201300.0
2012-12-31 13:00:00,55.33,55.62,55.24,55.29,297600.0,44.7625,44.9971,44.6897,44.7301,297600.0
2012-12-31 14:00:00,55.3,55.73,55.28,55.68,191300.0,44.7382,45.0861,44.722,45.0456,191300.0
2012-12-31 15:00:00,55.67,55.77,55.38,55.69,474100.0,45.0376,45.1185,44.8029,45.0537,474100.0
2013-01-02 09:30:00,56.14,56.65,56.0,56.55,193200.0,45.4178,45.8304,45.3045,45.7495,193200.0
2013-01-02 10:00:00,56.57,56.59,55.95,55.99,327400.0,45.7657,45.7818,45.2641,45.2964,327400.0
2013-01-02 11:00:00,56.0,56.0,55.75,55.78,199400.0,45.3045,45.3045,45.1023,45.1266,199400.0
2013-01-02 12:00:00,55.79,55.8,55.63,55.64,168000.0,45.1346,45.1427,45.0052,45.0133,168000.0
2013-01-02 13:00:00,55.64,55.87,55.63,55.8,331900.0,45.0133,45.1994,45.0052,45.1427,331900.0
2013-01-02 14:00:00,55.81,55.97,55.8,55.93,209700.0,45.1508,45.2803,45.1427,45.2479,209700.0
2013-01-02 15:00:00,55.94,56.2,55.93,56.2,627200.0,45.256,45.4663,45.2479,45.4663,627200.0
2013-01-03 09:30:00,56.24,56.53,56.15,56.48,92200.0,45.4987,45.7333,45.4259,45.6929,92200.0
2013-01-03 10:00:00,56.46,56.67,56.46,56.56,94700.0,45.6767,45.8466,45.6767,45.7576,94700.0
2013-01-03 11:00:00,56.55,56.85,56.55,56.8,131800.0,45.7495,45.9922,45.7495,45.9517,131800.0
2013-01-03 12:00:00,56.8,56.81,56.39,56.4,96600.0,45.9517,45.9598,45.62,45.6281,96600.0
2013-01-03 13:00:00,56.41,56.58,56.21,56.57,121600.0,45.6362,45.7738,45.4744,45.7657,121600.0
2013-01-03 14:00:00,56.57,56.57,56.08,56.1,111200.0,45.7657,45.7657,45.3693,45.3854,111200.0
2013-01-03 15:00:00,56.11,56.15,55.83,56.0,316700.0,45.3935,45.4259,45.167,45.3045,316700.0
2013-01-04 09:30:00,56.01,56.2,55.97,56.19,72200.0,45.3126,45.4663,45.2803,45.4582,72200.0
2013-01-04 10:00:00,56.2,56.23,55.95,56.1,164300.0,45.4663,45.4906,45.2641,45.3854,164300.0
2013-01-04 11:00:00,56.1,56.5,56.1,56.42,96200.0,45.3854,45.709,45.3854,45.6443,96200.0
2013-01-04 12:00:00,56.42,56.46,56.24,56.27,63700.0,45.6443,45.6767,45.4987,45.523,63700.0
2013-01-04 13:00:00,56.26,56.35,56.19,56.34,72300.0,45.5149,45.5877,45.4582,45.5796,72300.0
2013-01-04 14:00:00,56.34,56.4,56.25,56.28,115000.0,45.5796,45.6281,45.5068,45.5311,115000.0
2013-01-04 15:00:00,56.28,56.47,56.25,56.27,245300.0,45.5311,45.6848,45.5068,45.523,245300.0
2013-01-07 09:30:00,56.03,56.26,55.9,56.25,105400.0,45.3288,45.5149,45.2236,45.5068,105400.0
2013-01-07 10:00:00,56.26,56.56,56.26,56.37,139800.0,45.5149,45.7576,45.5149,45.6039,139800.0
2013-01-07 11:00:00,56.38,56.42,56.28,56.35,96200.0,45.612,45.6443,45.5311,45.5877,96200.0
2013-01-07 12:00:00,56.32,56.37,56.26,56.29,69600.0,45.5634,45.6039,45.5149,45.5391,69600.0
2013-01-07 13:00:00,56.31,56.61,56.31,56.44,123500.0,45.5553,45.798,45.5553,45.6605,123500.0
2013-01-07 14:00:00,56.44,56.64,56.42,56.62,134900.0,45.6605,45.8223,45.6443,45.8061,134900.0
2013-01-07 15:00:00,56.62,56.71,56.51,56.58,605200.0,45.8061,45.8789,45.7171,45.7738,605200.0
2013-01-08 09:30:00,56.49,56.5,56.1,56.17,163100.0,45.7009,45.709,45.3854,45.4421,163100.0
2013-01-08 10:00:00,56.16,56.24,55.7,55.72,210200.0,45.434,45.4987,45.0618,45.078,210200.0
2013-01-08 11:00:00,55.72,55.91,55.67,55.89,174800.0,45.078,45.2317,45.0376,45.2155,174800.0
2013-01-08 12:00:00,55.89,56.02,55.82,55.87,93400.0,45.2155,45.3207,45.1589,45.1994,93400.0
2013-01-08 13:00:00,55.87,55.94,55.81,55.89,81900.0,45.1994,45.256,45.1508,45.2155,81900.0
2013-01-08 14:00:00,55.89,55.96,55.83,55.88,103700.0,45.2155,45.2722,45.167,45.2075,103700.0
2013-01-08 15:00:00,55.88,56.02,55.87,55.93,247400.0,45.2075,45.3207,45.1994,45.2479,247400.0
2013-01-09 09:30:00,56.06,56.24,56.02,56.21,59100.0,45.3531,45.4987,45.3207,45.4744,59100.0
2013-01-09 10:00:00,56.2,56.25,56.02,56.1,67700.0,45.4663,45.5068,45.3207,45.3854,67700.0
2013-01-09 11:00:00,56.11,56.13,55.98,56.08,105100.0,45.3935,45.4097,45.2884,45.3693,105100.0
2013-01-09 12:00:00,56.07,56.16,56.06,56.16,88700.0,45.3612,45.434,45.3531,45.434,88700.0
2013-01-09 13:00:00,56.16,56.17,56.07,56.12,56600.0,45.434,45.4421,45.3612,45.4016,56600.0
2013-01-09 14:00:00,56.11,56.22,56.08,56.14,81900.0,45.3935,45.4825,45.3693,45.4178,81900.0
2013-01-09 15:00:00,56.13,56.27,56.12,56.25,147000.0,45.4097,45.523,45.4016,45.5068,147000.0
2013-01-10 09:30:00,56.45,56.72,56.39,56.47,69400.0,45.6686,45.887,45.62,45.6848,69400.0
2013-01-10 10:00:00,56.47,56.49,56.25,56.36,87900.0,45.6848,45.7009,45.5068,45.5958,87900.0
2013-01-10 11:00:00,56.35,56.46,56.31,56.38,96200.0,45.5877,45.6767,45.5553,45.612,96200.0
2013-01-10 12:00:00,56.38,56.7,56.36,56.62,211400.0,45.612,45.8708,45.5958,45.8061,211400.0
2013-01-10 13:00:00,56.64,56.65,56.46,56.55,135400.0,45.8223,45.8304,45.6767,45.7495,135400.0
2013-01-10 14:00:00,56.55,56.71,56.41,56.65,111200.0,45.7495,45.8789,45.6362,45.8304,111200.0
2013-01-10 15:00:00,56.65,56.81,56.59,56.78,368500.0,45.8304,45.9598,45.7818,45.9356,368500.0
2013-01-11 09:30:00,57.02,57.48,56.75,57.38,154200.0,46.1297,46.5019,45.9113,46.421,154200.0
2013-01-11 10:00:00,57.35,57.44,57.26,57.3,159800.0,46.3967,46.4695,46.3239,46.3562,159800.0
2013-01-11 11:00:00,57.3,57.63,57.28,57.62,183300.0,46.3562,46.6232,46.3401,46.6151,183300.0
2013-01-11 12:00:00,57.61,57.61,57.42,57.45,117500.0,46.607,46.607,46.4533,46.4776,117500.0
2013-01-11 13:00:00,57.44,57.46,57.35,57.39,74900.0,46.4695,46.4857,46.3967,46.4291,74900.0
2013-01-11 14:00:00,57.38,57.47,57.35,57.45,115900.0,46.421,46.4938,46.3967,46.4776,115900.0
2013-01-11 15:00:00,57.45,57.51,57.4,57.5,290900.0,46.4776,46.5261,46.4371,46.518,290900.0
2013-01-14 09:30:00,57.38,57.7,57.36,57.61,98400.0,46.421,46.6798,46.4048,46.607,98400.0
2013-01-14 10:00:00,57.58,57.67,57.48,57.62,145500.0,46.5828,46.6556,46.5019,46.6151,145500.0
2013-01-14 11:00:00,57.63,57.7,57.49,57.5,119100.0,46.6232,46.6798,46.51,46.518,119100.0
2013-01-14 12:00:00,57.49,57.54,57.48,57.51,141800.0,46.51,46.5504,46.5019,46.5261,141800.0
2013-01-14 13:00:00,57.51,57.62,57.49,57.59,132600.0,46.5261,46.6151,46.51,46.5909,132600.0
2013-01-14 14:00:00,57.58,57.73,57.55,57.73,159000.0,46.5828,46.7041,46.5585,46.7041,159000.0
2013-01-14 15:00:00,57.72,57.75,57.55,57.68,298700.0,46.696,46.7203,46.5585,46.6637,298700.0
2013-01-15 09:30:00,57.44,57.46,57.11,57.45,94500.0,46.4695,46.4857,46.2025,46.4776,94500.0
2013-01-15 10:00:00,57.46,57.61,57.35,57.6,130100.0,46.4857,46.607,46.3967,46.5989,130100.0
2013-01-15 11:00:00,57.6,57.71,57.53,57.65,144000.0,46.5989,46.6879,46.5423,46.6394,144000.0
2013-01-15 12:00:00,57.65,57.72,57.57,57.58,78600.0,46.6394,46.696,46.5747,46.5828,78600.0
2013-01-15 13:00:00,57.57,57.59,57.48,57.5,76200.0,46.5747,46.5909,46.5019,46.518,76200.0
2013-01-15 14:00:00,57.51,57.55,57.45,57.48,115700.0,46.5261,46.5585,46.4776,46.5019,115700.0
2013-01-15 15:00:00,57.48,57.55,57.47,57.51,244800.0,46.5019,46.5585,46.4938,46.5261,244800.0
2013-01-16 09:30:00,57.35,57.43,57.1,57.39,638700.0,46.3967,46.4614,46.1944,46.4291,638700.0
2013-01-16 10:00:00,57.39,57.54,57.3,57.52,186300.0,46.4291,46.5504,46.3562,46.5342,186300.0
2013-01-16 11:00:00,57.52,57.84,57.52,57.82,121400.0,46.5342,46.7931,46.5342,46.7769,121400.0
2013-01-16 12:00:00,57.82,57.91,57.81,57.83,179800.0,46.7769,46.8497,46.7688,46.785,179800.0
2013-01-16 13:00:00,57.81,57.97,57.81,57.96,125500.0,46.7688,46.8983,46.7688,46.8902,125500.0
2013-01-16 14:00:00,57.96,58.02,57.75,57.87,225800.0,46.8902,46.9387,46.7203,46.8174,225800.0
2013-01-16 15:00:00,57.88,57.96,57.87,57.95,391700.0,46.8255,46.8902,46.8174,46.8821,391700.0
2013-01-17 09:30:00,58.11,58.11,57.7,57.87,220300.0,47.0115,47.0115,46.6798,46.8174,220300.0
2013-01-17 10:00:00,57.84,57.98,57.79,57.9,181500.0,46.7931,46.9064,46.7527,46.8417,181500.0
2013-01-17 11:00:00,57.9,58.05,57.87,58.02,127000.0,46.8417,46.963,46.8174,46.9387,127000.0
2013-01-17 12:00:00,58.01,58.09,57.98,58.04,154900.0,46.9306,46.9954,46.9064,46.9549,154900.0
2013-01-17 13:00:00,58.06,58.12,57.98,58.12,131800.0,46.9711,47.0196,46.9064,47.0196,131800.0
2013-01-17 14:00:00,58.1,58.16,58.07,58.11,134000.0,47.0035,47.052,46.9792,47.0115,134000.0
2013-01-17 15:00:00,58.11,58.13,58.04,58.06,262400.0,47.0115,47.0277,46.9549,46.9711,262400.0
2013-01-18 09:30:00,58.28,58.6,58.28,58.58,423400.0,47.1491,47.408,47.1491,47.3918,423400.0
2013-01-18 10:00:00,58.58,58.97,58.49,58.59,551400.0,47.3918,47.7073,47.319,47.3999,551400.0
2013-01-18 11:00:00,58.57,58.62,58.4,58.6,417300.0,47.3837,47.4241,47.2462,47.408,417300.0
2013-01-18 12:00:00,58.59,58.81,58.56,58.74,340900.0,47.3999,47.5778,47.3756,47.5212,340900.0
2013-01-18 13:00:00,58.75,59.02,58.71,59.0,196600.0,47.5293,47.7477,47.4969,47.7316,196600.0
2013-01-18 14:00:00,58.99,59.25,58.98,59.03,366200.0,47.7235,47.9338,47.7154,47.7558,366200.0
2013-01-18 15:00:00,59.02,59.17,58.98,59.01,665200.0,47.7477,47.8691,47.7154,47.7397,665200.0
2013-01-22 09:30:00,58.9,59.0,58.26,58.26,251400.0,47.6507,47.7316,47.1329,47.1329,251400.0
2013-01-22 10:00:00,58.26,58.29,57.81,57.96,363700.0,47.1329,47.1572,46.7688,46.8902,363700.0
2013-01-22 11:00:00,57.95,58.54,57.95,58.32,424400.0,46.8821,47.3594,46.8821,47.1814,424400.0
2013-01-22 12:00:00,58.32,58.32,58.11,58.17,290300.0,47.1814,47.1814,47.0115,47.0601,290300.0
2013-01-22 13:00:00,58.16,58.25,58.04,58.07,172800.0,47.052,47.1248,46.9549,46.9792,172800.0
2013-01-22 14:00:00,58.07,58.29,58.06,58.18,258200.0,46.9792,47.1572,46.9711,47.0682,258200.0
2013-01-22 15:00:00,58.19,58.28,58.03,58.28,496700.0,47.0763,47.1491,46.9468,47.1491,496700.0
2013-01-23 09:30:00,58.11,58.5,55.97,56.89,1631500.0,47.0115,47.3271,45.2803,46.0246,1631500.0
2013-01-23 10:00:00,56.9,57.06,56.31,56.96,1094300.0,46.0326,46.1621,45.5553,46.0812,1094300.0
2013-01-23 11:00:00,56.96,57.08,56.7,57.0,898800.0,46.0812,46.1783,45.8708,46.1135,898800.0
2013-01-23 12:00:00,56.99,57.51,56.92,57.48,542700.0,46.1055,46.5261,46.0488,46.5019,542700.0
2013-01-23 13:00:00,57.48,57.78,57.33,57.66,535900.0,46.5019,46.7446,46.3805,46.6475,535900.0
2013-01-23 14:00:00,57.67,58.46,57.6,58.15,414500.0,46.6556,47.2947,46.5989,47.0439,414500.0
2013-01-23 15:00:00,58.15,58.75,58.09,58.54,1186400.0,47.0439,47.5293,46.9954,47.3594,1186400.0
2013-01-24 09:30:00,58.42,59.48,58.42,58.65,345400.0,47.2623,48.1199,47.2623,47.4484,345400.0
2013-01-24 10:00:00,58.64,59.16,58.64,59.1,381800.0,47.4403,47.861,47.4403,47.8125,381800.0
2013-01-24 11:00:00,59.09,59.3,58.94,58.94,310700.0,47.8044,47.9743,47.683,47.683,310700.0
2013-01-24 12:00:00,58.94,59.02,58.86,58.9,162900.0,47.683,47.7477,47.6183,47.6507,162900.0
2013-01-24 13:00:00,58.91,59.0,58.77,58.84,220900.0,47.6588,47.7316,47.5455,47.6021,220900.0
2013-01-24 14:00:00,58.84,58.86,58.61,58.68,219000.0,47.6021,47.6183,47.416,47.4727,219000.0
2013-01-24 15:00:00,58.67,58.94,58.65,58.81,437000.0,47.4646,47.683,47.4484,47.5778,437000.0
2013-01-25 09:30:00,58.81,58.9,58.55,58.65,148600.0,47.5778,47.6507,47.3675,47.4484,148600.0
2013-01-25 10:00:00,58.64,58.65,58.37,58.5,173400.0,47.4403,47.4484,47.2219,47.3271,173400.0
2013-01-25 11:00:00,58.49,58.68,58.47,58.54,140500.0,47.319,47.4727,47.3028,47.3594,140500.0
2013-01-25 12:00:00,58.54,58.57,58.45,58.49,140600.0,47.3594,47.3837,47.2866,47.319,140600.0
2013-01-25 13:00:00,58.5,58.63,58.45,58.55,205400.0,47.3271,47.4322,47.2866,47.3675,205400.0
2013-01-25 14:00:00,58.56,58.8,58.47,58.72,230500.0,47.3756,47.5698,47.3028,47.505,230500.0
2013-01-25 15:00:00,58.71,58.74,58.55,58.61,388100.0,47.4969,47.5212,47.3675,47.416,388100.0
2013-01-28 09:30:00,58.71,59.17,58.69,59.07,160800.0,47.4969,47.8691,47.4808,47.7882,160800.0
2013-01-28 10:00:00,59.06,59.23,58.83,59.03,220000.0,47.7801,47.9176,47.594,47.7558,220000.0
2013-01-28 11:00:00,59.03,59.24,58.97,59.21,141200.0,47.7558,47.9257,47.7073,47.9015,141200.0
2013-01-28 12:00:00,59.21,59.22,59.02,59.16,91000.0,47.9015,47.9095,47.7477,47.861,91000.0
2013-01-28 13:00:00,59.16,59.23,59.06,59.19,106900.0,47.861,47.9176,47.7801,47.8853,106900.0
2013-01-28 14:00:00,59.18,59.2,59.1,59.14,109800.0,47.8772,47.8934,47.8125,47.8448,109800.0
2013-01-28 15:00:00,59.14,59.2,59.01,59.03,223200.0,47.8448,47.8934,47.7397,47.7558,223200.0
2013-01-29 09:30:00,59.03,59.03,58.65,58.84,69600.0,47.7558,47.7558,47.4484,47.6021,69600.0
2013-01-29 10:00:00,58.83,58.83,58.39,58.79,171600.0,47.594,47.594,47.2381,47.5617,171600.0
2013-01-29 11:00:00,58.79,59.01,58.77,58.89,113100.0,47.5617,47.7397,47.5455,47.6426,113100.0
2013-01-29 12:00:00,58.88,59.02,58.84,58.97,60700.0,47.6345,47.7477,47.6021,47.7073,60700.0
2013-01-29 13:00:00,58.97,59.0,58.82,58.86,97100.0,47.7073,47.7316,47.5859,47.6183,97100.0
2013-01-29 14:00:00,58.85,58.91,58.79,58.87,124300.0,47.6102,47.6588,47.5617,47.6264,124300.0
2013-01-29 15:00:00,58.88,59.01,58.82,58.96,251900.0,47.6345,47.7397,47.5859,47.6992,251900.0
2013-01-30 09:30:00,58.93,59.09,58.85,59.0,76900.0,47.6749,47.8044,47.6102,47.7316,76900.0
2013-01-30 10:00:00,59.0,59.0,58.81,58.88,140200.0,47.7316,47.7316,47.5778,47.6345,140200.0
2013-01-30 11:00:00,58.88,58.96,58.78,58.92,96400.0,47.6345,47.6992,47.5536,47.6668,96400.0
2013-01-30 12:00:00,58.92,58.98,58.76,58.97,87600.0,47.6668,47.7154,47.5374,47.7073,87600.0
2013-01-30 13:00:00,58.97,58.98,58.88,58.92,76700.0,47.7073,47.7154,47.6345,47.6668,76700.0
2013-01-30 14:00:00,58.92,59.0,58.79,58.86,165400.0,47.6668,47.7316,47.5617,47.6183,165400.0
2013-01-30 15:00:00,58.85,58.92,58.63,58.69,256100.0,47.6102,47.6668,47.4322,47.4808,256100.0
2013-01-31 09:30:00,58.62,58.81,58.53,58.75,127400.0,47.4241,47.5778,47.3513,47.5293,127400.0
2013-01-31 10:00:00,58.75,58.94,58.71,58.72,182200.0,47.5293,47.683,47.4969,47.505,182200.0
2013-01-31 11:00:00,58.71,58.72,58.36,58.48,95500.0,47.4969,47.505,47.2138,47.3109,95500.0
2013-01-31 12:00:00,58.49,58.79,58.49,58.73,149600.0,47.319,47.5617,47.319,47.5131,149600.0
2013-01-31 13:00:00,58.74,58.78,58.67,58.69,91000.0,47.5212,47.5536,47.4646,47.4808,91000.0
2013-01-31 14:00:00,58.69,58.83,58.69,58.71,114300.0,47.4808,47.594,47.4808,47.4969,114300.0
2013-01-31 15:00:00,58.71,58.73,58.4,58.42,469600.0,47.4969,47.5131,47.2462,47.2623,469600.0
2013-02-01 09:30:00,58.9,58.97,58.5,58.57,124500.0,47.6507,47.7073,47.3271,47.3837,124500.0
2013-02-01 10:00:00,58.57,59.0,58.56,58.98,173600.0,47.3837,47.7316,47.3756,47.7154,173600.0
2013-02-01 11:00:00,58.97,58.99,58.9,58.98,93900.0,47.7073,47.7235,47.6507,47.7154,93900.0
2013-02-01 12:00:00,58.98,59.2,58.93,59.14,197800.0,47.7154,47.8934,47.6749,47.8448,197800.0
2013-02-01 13:00:00,59.14,59.15,59.04,59.09,96000.0,47.8448,47.8529,47.7639,47.8044,96000.0
2013-02-01 14:00:00,59.1,59.14,59.05,59.06,110300.0,47.8125,47.8448,47.772,47.7801,110300.0
2013-02-01 15:00:00,59.06,59.07,58.79,58.86,412100.0,47.7801,47.7882,47.5617,47.6183,412100.0
2013-02-04 09:30:00,58.5,58.97,58.5,58.93,119100.0,47.3271,47.7073,47.3271,47.6749,119100.0
2013-02-04 10:00:00,58.94,59.0,58.86,58.96,201900.0,47.683,47.7316,47.6183,47.6992,201900.0
2013-02-04 11:00:00,58.96,59.09,58.94,59.07,226700.0,47.6992,47.8044,47.683,47.7882,226700.0
2013-02-04 12:00:00,59.06,59.14,58.99,59.04,173800.0,47.7801,47.8448,47.7235,47.7639,173800.0
2013-02-04 13:00:00,59.04,59.09,58.98,59.01,118300.0,47.7639,47.8044,47.7154,47.7397,118300.0
2013-02-04 14:00:00,59.0,59.05,58.92,59.01,242400.0,47.7316,47.772,47.6668,47.7397,242400.0
2013-02-04 15:00:00,59.01,59.02,58.62,58.69,493500.0,47.7397,47.7477,47.4241,47.4808,493500.0
2013-02-05 09:30:00,59.0,59.44,59.0,59.35,146600.0,47.7316,48.0875,47.7316,48.0147,146600.0
2013-02-05 10:00:00,59.37,60.03,59.33,60.0,452900.0,48.0309,48.5648,47.9985,48.5406,452900.0
2013-02-05 11:00:00,60.0,60.0,59.59,59.63,217500.0,48.5406,48.5406,48.2089,48.2412,217500.0
2013-02-05 12:00:00,59.64,59.88,59.63,59.86,249800.0,48.2493,48.4435,48.2412,48.4273,249800.0
2013-02-05 13:00:00,59.85,60.01,59.8,59.85,337900.0,48.4192,48.5487,48.3788,48.4192,337900.0
2013-02-05 14:00:00,59.83,60.07,59.8,60.07,190400.0,48.403,48.5972,48.3788,48.5972,190400.0
2013-02-05 15:00:00,60.07,60.12,59.82,59.92,471200.0,48.5972,48.6377,48.3949,48.4758,471200.0
2013-02-06 09:30:00,58.97,59.49,58.69,59.48,181700.0,47.7073,48.128,47.4808,48.1199,181700.0
2013-02-06 10:00:00,59.47,59.67,59.24,59.25,268200.0,48.1118,48.2736,47.9257,47.9338,268200.0
2013-02-06 11:00:00,59.26,59.47,59.25,59.43,185000.0,47.9419,48.1118,47.9338,48.0794,185000.0
2013-02-06 12:00:00,59.44,59.65,59.35,59.36,123600.0,48.0875,48.2574,48.0147,48.0228,123600.0
2013-02-06 13:00:00,59.36,59.43,59.27,59.41,112900.0,48.0228,48.0794,47.95,48.0633,112900.0
2013-02-06 14:00:00,59.42,59.45,59.36,59.44,174400.0,48.0713,48.0956,48.0228,48.0875,174400.0
2013-02-06 15:00:00,59.45,59.49,59.34,59.4,278300.0,48.0956,48.128,48.0066,48.0552,278300.0
2013-02-07 09:30:00,59.38,59.72,59.3,59.69,138400.0,48.039,48.314,47.9743,48.2898,138400.0
2013-02-07 10:00:00,59.7,59.76,59.28,59.55,199100.0,48.2979,48.3464,47.9581,48.1765,199100.0
2013-02-07 11:00:00,59.56,59.82,59.39,59.76,269200.0,48.1846,48.3949,48.0471,48.3464,269200.0
2013-02-07 12:00:00,59.75,59.95,59.66,59.8,147100.0,48.3383,48.5001,48.2655,48.3788,147100.0
2013-02-07 13:00:00,59.8,59.99,59.7,59.97,120500.0,48.3788,48.5325,48.2979,48.5163,120500.0
2013-02-07 14:00:00,59.98,60.11,59.84,60.11,200900.0,48.5244,48.6296,48.4111,48.6296,200900.0
2013-02-07 15:00:00,60.11,60.12,59.95,60.04,249600.0,48.6296,48.6377,48.5001,48.5729,249600.0
2013-02-08 09:30:00,60.2,60.46,59.19,60.38,204000.0,48.7024,48.9127,47.8853,48.848,204000.0
2013-02-08 10:00:00,60.38,60.48,60.11,60.3,275600.0,48.848,48.9289,48.6296,48.7833,275600.0
2013-02-08 11:00:00,60.3,60.33,60.19,60.21,141600.0,48.7833,48.8075,48.6943,48.7105,141600.0
2013-02-08 12:00:00,60.21,60.3,60.13,60.18,108600.0,48.7105,48.7833,48.6457,48.6862,108600.0
2013-02-08 13:00:00,60.18,60.3,60.13,60.3,88500.0,48.6862,48.7833,48.6457,48.7833,88500.0
2013-02-08 14:00:00,60.3,60.34,60.2,60.2,87500.0,48.7833,48.8156,48.7024,48.7024,87500.0
2013-02-08 15:00:00,60.2,60.32,60.2,60.29,206500.0,48.7024,48.7995,48.7024,48.7752,206500.0
2013-02-11 09:30:00,60.36,60.76,60.21,60.7,129800.0,48.8318,49.1554,48.7105,49.1069,129800.0
2013-02-11 10:00:00,60.7,60.9,60.67,60.9,194200.0,49.1069,49.2687,49.0826,49.2687,194200.0
2013-02-11 11:00:00,60.91,60.94,60.75,60.76,93500.0,49.2768,49.301,49.1473,49.1554,93500.0
2013-02-11 12:00:00,60.75,60.87,60.69,60.75,75200.0,49.1473,49.2444,49.0988,49.1473,75200.0
2013-02-11 13:00:00,60.75,60.94,60.75,60.91,115100.0,49.1473,49.301,49.1473,49.2768,115100.0
2013-02-11 14:00:00,60.91,60.95,60.81,60.83,76300.0,49.2768,49.3091,49.1959,49.212,76300.0
2013-02-11 15:00:00,60.83,61.04,60.83,60.91,276100.0,49.212,49.3819,49.212,49.2768,276100.0
2013-02-12 09:30:00,60.79,60.86,60.47,60.62,108900.0,49.1797,49.2363,48.9208,49.0422,108900.0
2013-02-12 10:00:00,60.62,60.83,60.62,60.82,121700.0,49.0422,49.212,49.0422,49.204,121700.0
2013-02-12 11:00:00,60.81,60.97,60.71,60.75,100600.0,49.1959,49.3253,49.115,49.1473,100600.0
2013-02-12 12:00:00,60.75,60.8,60.68,60.79,66700.0,49.1473,49.1878,49.0907,49.1797,66700.0
2013-02-12 13:00:00,60.8,61.06,60.8,61.01,113000.0,49.1878,49.3981,49.1878,49.3577,113000.0
2013-02-12 14:00:00,61.02,61.02,60.87,60.9,147900.0,49.3658,49.3658,49.2444,49.2687,147900.0
2013-02-12 15:00:00,60.9,60.95,60.82,60.84,200200.0,49.2687,49.3091,49.204,49.2201,200200.0
2013-02-13 09:30:00,61.0,61.37,60.82,61.05,115100.0,49.3496,49.6489,49.204,49.39,115100.0
2013-02-13 10:00:00,61.08,61.38,61.02,61.3,148700.0,49.4143,49.657,49.3658,49.5923,148700.0
2013-02-13 11:00:00,61.3,61.4,60.97,60.99,164200.0,49.5923,49.6732,49.3253,49.3415,164200.0
2013-02-13 12:00:00,60.99,61.06,60.96,60.99,127400.0,49.3415,49.3981,49.3172,49.3415,127400.0
2013-02-13 13:00:00,61.0,61.12,60.97,61.12,249900.0,49.3496,49.4467,49.3253,49.4467,249900.0
2013-02-13 14:00:00,61.12,61.18,60.96,60.99,132200.0,49.4467,49.4952,49.3172,49.3415,132200.0
2013-02-13 15:00:00,61.0,61.03,60.79,60.83,465500.0,49.3496,49.3739,49.1797,49.212,465500.0
2013-02-14 09:30:00,60.52,60.67,60.2,60.53,144400.0,48.9613,49.0826,48.7024,48.9693,144400.0
2013-02-14 10:00:00,60.52,60.98,60.43,60.89,307500.0,48.9613,49.3334,48.8884,49.2606,307500.0
2013-02-14 11:00:00,60.89,60.92,60.7,60.76,105100.0,49.2606,49.2849,49.1069,49.1554,105100.0
2013-02-14 12:00:00,60.77,60.97,60.75,60.97,286300.0,49.1635,49.3253,49.1473,49.3253,286300.0
2013-02-14 13:00:00,60.99,61.06,60.94,61.0,110200.0,49.3415,49.3981,49.301,49.3496,110200.0
2013-02-14 14:00:00,61.0,61.16,60.9,61.08,169700.0,49.3496,49.479,49.2687,49.4143,169700.0
2013-02-14 15:00:00,61.09,61.28,61.09,61.12,262100.0,49.4224,49.5761,49.4224,49.4467,262100.0
2013-02-15 09:30:00,61.32,61.7,61.27,61.68,358800.0,49.6085,49.9159,49.568,49.8997,358800.0
2013-02-15 10:00:00,61.71,61.77,61.58,61.76,131400.0,49.924,49.9725,49.8188,49.9644,131400.0
2013-02-15 11:00:00,61.75,61.83,61.58,61.6,316800.0,49.9563,50.0211,49.8188,49.835,316800.0
2013-02-15 12:00:00,61.61,61.61,61.15,61.25,179600.0,49.8431,49.8431,49.4709,49.5518,179600.0
2013-02-15 13:00:00,61.25,61.45,61.23,61.39,179200.0,49.5518,49.7136,49.5357,49.6651,179200.0
2013-02-15 14:00:00,61.39,61.44,61.21,61.36,182500.0,49.6651,49.7055,49.5195,49.6408,182500.0
2013-02-15 15:00:00,61.36,61.46,61.32,61.43,389500.0,49.6408,49.7217,49.6085,49.6975,389500.0
2013-02-19 09:30:00,61.35,61.58,61.27,61.48,79500.0,49.6327,49.8188,49.568,49.7379,79500.0
2013-02-19 10:00:00,61.48,61.91,61.4,61.86,197500.0,49.7379,50.0858,49.6732,50.0453,197500.0
2013-02-19 11:00:00,61.86,62.03,61.79,62.0,197200.0,50.0453,50.1829,49.9887,50.1586,197200.0
2013-02-19 12:00:00,62.0,62.01,61.84,61.93,97200.0,50.1586,50.1667,50.0291,50.102,97200.0
2013-02-19 13:00:00,61.93,61.95,61.84,61.91,77900.0,50.102,50.1181,50.0291,50.0858,77900.0
2013-02-19 14:00:00,61.92,62.02,61.91,61.99,89000.0,50.0939,50.1748,50.0858,50.1505,89000.0
2013-02-19 15:00:00,62.0,62.05,61.88,62.02,272500.0,50.1586,50.199,50.0615,50.1748,272500.0
2013-02-20 09:30:00,61.98,61.99,61.25,61.37,165100.0,50.1424,50.1505,49.5518,49.6489,165100.0
2013-02-20 10:00:00,61.38,61.59,61.32,61.4,179400.0,49.657,49.8269,49.6085,49.6732,179400.0
2013-02-20 11:00:00,61.39,61.79,61.38,61.7,242400.0,49.6651,49.9887,49.657,49.9159,242400.0
2013-02-20 12:00:00,61.7,61.94,61.69,61.82,99200.0,49.9159,50.11,49.9078,50.013,99200.0
2013-02-20 13:00:00,61.82,61.86,61.74,61.82,94200.0,50.013,50.0453,49.9482,50.013,94200.0
2013-02-20 14:00:00,61.83,61.89,61.47,61.55,142400.0,50.0211,50.0696,49.7298,49.7945,142400.0
2013-02-20 15:00:00,61.54,61.54,61.25,61.26,377400.0,49.7864,49.7864,49.5518,49.5599,377400.0
2013-02-21 09:30:00,61.22,61.22,60.56,60.7,136300.0,49.5276,49.5276,48.9936,49.1069,136300.0
2013-02-21 10:00:00,60.69,61.0,60.52,61.0,225300.0,49.0988,49.3496,48.9613,49.3496,225300.0
2013-02-21 11:00:00,61.0,61.19,60.9,61.12,162800.0,49.3496,49.5033,49.2687,49.4467,162800.0
2013-02-21 12:00:00,61.12,61.13,60.88,61.04,130800.0,49.4467,49.4548,49.2525,49.3819,130800.0
2013-02-21 13:00:00,61.04,61.12,60.81,60.92,144700.0,49.3819,49.4467,49.1959,49.2849,144700.0
2013-02-21 14:00:00,60.93,60.97,60.71,60.95,150000.0,49.2929,49.3253,49.115,49.3091,150000.0
2013-02-21 15:00:00,60.96,61.16,60.87,60.89,306000.0,49.3172,49.479,49.2444,49.2606,306000.0
2013-02-22 09:30:00,61.17,61.74,61.03,61.51,175600.0,49.4871,49.9482,49.3739,49.7622,175600.0
2013-02-22 10:00:00,61.52,61.65,61.44,61.44,210400.0,49.7703,49.8754,49.7055,49.7055,210400.0
2013-02-22 11:00:00,61.43,61.59,61.4,61.57,201100.0,49.6975,49.8269,49.6732,49.8107,201100.0
2013-02-22 12:00:00,61.56,61.91,61.56,61.88,98100.0,49.8026,50.0858,49.8026,50.0615,98100.0
2013-02-22 13:00:00,61.89,61.95,61.82,61.88,97700.0,50.0696,50.1181,50.013,50.0615,97700.0
2013-02-22 14:00:00,61.88,61.88,61.7,61.75,132100.0,50.0615,50.0615,49.9159,49.9563,132100.0
2013-02-22 15:00:00,61.74,61.9,61.73,61.89,250700.0,49.9482,50.0777,49.9402,50.0696,250700.0
2013-02-25 09:30:00,62.0,62.08,61.77,61.84,253800.0,50.1586,50.2233,49.9725,50.0291,253800.0
2013-02-25 10:00:00,61.85,61.88,61.35,61.45,271200.0,50.0372,50.0615,49.6327,49.7136,271200.0
2013-02-25 11:00:00,61.41,61.7,61.3,61.37,173700.0,49.6813,49.9159,49.5923,49.6489,173700.0
2013-02-25 12:00:00,61.37,61.51,61.31,61.49,190400.0,49.6489,49.7622,49.6004,49.746,190400.0
2013-02-25 13:00:00,61.5,61.5,61.2,61.22,122200.0,49.7541,49.7541,49.5114,49.5276,122200.0
2013-02-25 14:00:00,61.23,61.27,61.14,61.17,118700.0,49.5357,49.568,49.4628,49.4871,118700.0
2013-02-25 15:00:00,61.18,61.21,60.27,60.28,550100.0,49.4952,49.5195,48.759,48.7671,550100.0
2013-02-26 09:30:00,60.4,60.83,60.17,60.74,289400.0,48.8642,49.212,48.6781,49.1392,289400.0
2013-02-26 10:00:00,60.75,60.84,60.31,60.41,411600.0,49.1473,49.2201,48.7914,48.8723,411600.0
2013-02-26 11:00:00,60.42,60.42,60.12,60.22,481700.0,48.8804,48.8804,48.6377,48.7186,481700.0
2013-02-26 12:00:00,60.22,60.32,60.2,60.24,280600.0,48.7186,48.7995,48.7024,48.7347,280600.0
2013-02-26 13:00:00,60.24,60.46,60.23,60.44,224700.0,48.7347,48.9127,48.7266,48.8965,224700.0
2013-02-26 14:00:00,60.44,60.57,60.4,60.45,228900.0,48.8965,49.0017,48.8642,48.9046,228900.0
2013-02-26 15:00:00,60.45,60.71,60.4,60.69,387300.0,48.9046,49.115,48.8642,49.0988,387300.0
2013-02-27 09:30:00,60.83,61.06,60.63,60.92,180700.0,49.212,49.3981,49.0502,49.2849,180700.0
2013-02-27 10:00:00,60.95,61.47,60.86,61.29,308300.0,49.3091,49.7298,49.2363,49.5842,308300.0
2013-02-27 11:00:00,61.29,61.79,61.29,61.75,207500.0,49.5842,49.9887,49.5842,49.9563,207500.0
2013-02-27 12:00:00,61.75,61.75,61.51,61.6,199300.0,49.9563,49.9563,49.7622,49.835,199300.0
2013-02-27 13:00:00,61.62,61.78,61.53,61.78,243000.0,49.8512,49.9806,49.7784,49.9806,243000.0
2013-02-27 14:00:00,61.79,62.12,61.78,62.1,203300.0,49.9887,50.2557,49.9806,50.2395,203300.0
2013-02-27 15:00:00,62.11,62.3,62.04,62.09,401800.0,50.2476,50.4013,50.1909,50.2314,401800.0
2013-02-28 09:30:00,61.95,62.41,61.86,62.25,68400.0,50.1181,50.4903,50.0453,50.3608,68400.0
2013-02-28 10:00:00,62.26,62.35,62.07,62.17,140900.0,50.3689,50.4417,50.2152,50.2961,140900.0
2013-02-28 11:00:00,62.19,62.35,62.09,62.24,86700.0,50.3123,50.4417,50.2314,50.3528,86700.0
2013-02-28 12:00:00,62.24,62.32,62.11,62.2,92100.0,50.3528,50.4175,50.2476,50.3204,92100.0
2013-02-28 13:00:00,62.19,62.46,62.19,62.41,112200.0,50.3123,50.5307,50.3123,50.4903,112200.0
2013-02-28 14:00:00,62.4,62.51,62.3,62.43,107800.0,50.4822,50.5712,50.4013,50.5065,107800.0
2013-02-28 15:00:00,62.42,62.48,62.22,62.23,442400.0,50.4984,50.5469,50.3366,50.3447,442400.0
2013-03-01 09:30:00,61.94,61.98,61.51,61.74,96400.0,50.11,50.1424,49.7622,49.9482,96400.0
2013-03-01 10:00:00,61.76,61.97,61.67,61.97,171100.0,49.9644,50.1343,49.8916,50.1343,171100.0
2013-03-01 11:00:00,61.97,61.98,61.75,61.88,215200.0,50.1343,50.1424,49.9563,50.0615,215200.0
2013-03-01 12:00:00,61.89,62.1,61.88,62.09,113500.0,50.0696,50.2395,50.0615,50.2314,113500.0
2013-03-01 13:00:00,62.08,62.15,61.91,62.09,226400.0,50.2233,50.2799,50.0858,50.2314,226400.0
2013-03-01 14:00:00,62.1,62.28,62.02,62.1,126300.0,50.2395,50.3851,50.1748,50.2395,126300.0
2013-03-01 15:00:00,62.1,62.18,61.94,62.05,191900.0,50.2395,50.3042,50.11,50.199,191900.0
2013-03-04 09:30:00,61.76,62.02,61.63,61.97,52300.0,49.9644,50.1748,49.8593,50.1343,52300.0
2013-03-04 10:00:00,61.97,62.16,61.83,61.99,144000.0,50.1343,50.288,50.0211,50.1505,144000.0
2013-03-04 11:00:00,61.97,62.14,61.96,62.05,112800.0,50.1343,50.2719,50.1262,50.199,112800.0
2013-03-04 12:00:00,62.06,62.08,61.75,61.87,98900.0,50.2071,50.2233,49.9563,50.0534,98900.0
2013-03-04 13:00:00,61.86,62.13,61.84,62.1,131800.0,50.0453,50.2638,50.0291,50.2395,131800.0
2013-03-04 14:00:00,62.11,62.43,62.02,62.39,156100.0,50.2476,50.5065,50.1748,50.4741,156100.0
2013-03-04 15:00:00,62.39,62.5,62.3,62.47,519100.0,50.4741,50.5631,50.4013,50.5388,519100.0
2013-03-05 09:30:00,62.69,63.14,62.64,62.64,174900.0,50.7168,51.0809,50.6764,50.6764,174900.0
2013-03-05 10:00:00,62.69,62.94,62.5,62.82,238700.0,50.7168,50.9191,50.5631,50.822,238700.0
2013-03-05 11:00:00,62.83,63.13,62.75,63.04,151900.0,50.8301,51.0728,50.7653,51.0,151900.0
2013-03-05 12:00:00,63.05,63.08,62.75,62.9,192600.0,51.008,51.0323,50.7653,50.8867,192600.0
2013-03-05 13:00:00,62.89,63.02,62.85,62.85,149700.0,50.8786,50.9838,50.8462,50.8462,149700.0
2013-03-05 14:00:00,62.87,63.1,62.87,63.0,146500.0,50.8624,51.0485,50.8624,50.9676,146500.0
2013-03-05 15:00:00,63.01,63.07,62.85,62.97,481400.0,50.9757,51.0242,50.8462,50.9433,481400.0
2013-03-06 09:30:00,63.25,63.55,63.17,63.5,106000.0,51.1699,51.4126,51.1051,51.3721,106000.0
2013-03-06 10:00:00,63.5,63.58,63.21,63.21,335700.0,51.3721,51.4368,51.1375,51.1375,335700.0
2013-03-06 11:00:00,63.21,63.47,63.1,63.31,269200.0,51.1375,51.3478,51.0485,51.2184,269200.0
2013-03-06 12:00:00,63.3,63.34,63.06,63.25,178500.0,51.2103,51.2427,51.0161,51.1699,178500.0
2013-03-06 13:00:00,63.26,63.38,63.08,63.38,214900.0,51.1779,51.275,51.0323,51.275,214900.0
2013-03-06 14:00:00,63.39,63.51,63.21,63.33,309200.0,51.2831,51.3802,51.1375,51.2346,309200.0
2013-03-06 15:00:00,63.34,63.36,63.03,63.12,355300.0,51.2427,51.2588,50.9919,51.0647,355300.0
2013-03-07 09:30:00,63.3,63.44,63.17,63.4,105200.0,51.2103,51.3236,51.1051,51.2912,105200.0
2013-03-07 10:00:00,63.39,63.41,62.99,63.01,92400.0,51.2831,51.2993,50.9595,50.9757,92400.0
2013-03-07 11:00:00,63.0,63.23,63.0,63.01,55700.0,50.9676,51.1537,50.9676,50.9757,55700.0
2013-03-07 12:00:00,63.0,63.04,62.96,63.03,45700.0,50.9676,51.0,50.9352,50.9919,45700.0
2013-03-07 13:00:00,63.03,63.03,62.92,62.92,57500.0,50.9919,50.9919,50.9029,50.9029,57500.0
2013-03-07 14:00:00,62.94,62.94,62.66,62.73,369000.0,50.9191,50.9191,50.6925,50.7492,369000.0
2013-03-07 15:00:00,62.73,62.8,62.61,62.64,424400.0,50.7492,50.8058,50.6521,50.6764,424400.0
2013-03-08 09:30:00,62.87,63.32,62.6,62.98,193900.0,50.8624,51.2265,50.644,50.9514,193900.0
2013-03-08 10:00:00,62.97,62.97,62.53,62.83,270800.0,50.9433,50.9433,50.5874,50.8301,270800.0
2013-03-08 11:00:00,62.83,62.93,62.72,62.85,339600.0,50.8301,50.911,50.7411,50.8462,339600.0
2013-03-08 12:00:00,62.85,62.97,62.77,62.91,319300.0,50.8462,50.9433,50.7815,50.8948,319300.0
2013-03-08 13:00:00,62.91,63.01,62.87,62.95,265500.0,50.8948,50.9757,50.8624,50.9271,265500.0
2013-03-08 14:00:00,62.95,63.03,62.82,62.88,184100.0,50.9271,50.9919,50.822,50.8705,184100.0
2013-03-08 15:00:00,62.89,62.96,62.75,62.76,385500.0,50.8786,50.9352,50.7653,50.7734,385500.0
2013-03-11 09:30:00,62.61,62.84,62.58,62.8,123200.0,50.6521,50.8382,50.6278,50.8058,123200.0
2013-03-11 10:00:00,62.83,62.83,62.69,62.78,236100.0,50.8301,50.8301,50.7168,50.7896,236100.0
2013-03-11 11:00:00,62.77,62.83,62.71,62.8,209900.0,50.7815,50.8301,50.733,50.8058,209900.0
2013-03-11 12:00:00,62.8,62.82,62.67,62.69,146900.0,50.8058,50.822,50.7006,50.7168,146900.0
2013-03-11 13:00:00,62.69,62.81,62.62,62.72,222500.0,50.7168,50.8139,50.6602,50.7411,222500.0
2013-03-11 14:00:00,62.73,62.73,62.6,62.66,184200.0,50.7492,50.7492,50.644,50.6925,184200.0
2013-03-11 15:00:00,62.66,62.7,62.52,62.57,471400.0,50.6925,50.7249,50.5793,50.6197,471400.0
2013-03-12 09:30:00,62.51,62.62,61.48,61.49,319900.0,50.5712,50.6602,49.7379,49.746,319900.0
2013-03-12 10:00:00,61.49,62.28,61.47,62.18,478500.0,49.746,50.3851,49.7298,50.3042,478500.0
2013-03-12 11:00:00,62.19,62.19,61.91,62.13,276700.0,50.3123,50.3123,50.0858,50.2638,276700.0
2013-03-12 12:00:00,62.13,62.19,61.98,62.05,187100.0,50.2638,50.3123,50.1424,50.199,187100.0
2013-03-12 13:00:00,62.04,62.15,61.96,61.99,130100.0,50.1909,50.2799,50.1262,50.1505,130100.0
2013-03-12 14:00:00,61.99,62.12,61.94,62.03,176800.0,50.1505,50.2557,50.11,50.1829,176800.0
2013-03-12 15:00:00,62.05,62.26,62.05,62.13,348400.0,50.199,50.3689,50.199,50.2638,348400.0
2013-03-13 09:30:00,62.0,62.0,61.67,61.87,98400.0,50.3682,50.3682,50.1001,50.2626,98400.0
2013-03-13 10:00:00,61.89,61.97,61.73,61.91,159800.0,50.2788,50.3438,50.1488,50.2951,159800.0
2013-03-13 11:00:00,61.92,61.95,61.8,61.8,138400.0,50.3032,50.3276,50.2057,50.2057,138400.0
2013-03-13 12:00:00,61.81,62.12,61.75,62.12,133700.0,50.2138,50.4657,50.1651,50.4657,133700.0
2013-03-13 13:00:00,62.11,62.3,62.08,62.29,159900.0,50.4576,50.6119,50.4332,50.6038,159900.0
2013-03-13 14:00:00,62.28,62.3,62.1,62.13,152500.0,50.5957,50.6119,50.4494,50.4738,152500.0
2013-03-13 15:00:00,62.14,62.23,62.04,62.22,317600.0,50.4819,50.555,50.4007,50.5469,317600.0
2013-03-14 09:30:00,62.49,62.57,62.36,62.39,268600.0,50.7663,50.8313,50.6606,50.685,268600.0
2013-03-14 10:00:00,62.4,62.41,62.21,62.37,248400.0,50.6931,50.7013,50.5388,50.6688,248400.0
2013-03-14 11:00:00,62.37,62.4,62.19,62.3,226600.0,50.6688,50.6931,50.5225,50.6119,226600.0
2013-03-14 12:00:00,62.31,62.4,62.16,62.29,121000.0,50.62,50.6931,50.4982,50.6038,121000.0
2013-03-14 13:00:00,62.3,62.39,62.02,62.15,174000.0,50.6119,50.685,50.3844,50.49,174000.0
2013-03-14 14:00:00,62.15,62.38,62.15,62.29,121800.0,50.49,50.6769,50.49,50.6038,121800.0
2013-03-14 15:00:00,62.3,62.41,62.25,62.33,200300.0,50.6119,50.7013,50.5713,50.6363,200300.0
2013-03-15 09:30:00,62.21,62.43,62.14,62.28,441400.0,50.5388,50.7175,50.4819,50.5957,441400.0
2013-03-15 10:00:00,62.28,62.48,62.15,62.46,163300.0,50.5957,50.7581,50.49,50.7419,163300.0
2013-03-15 11:00:00,62.46,62.5,62.42,62.46,225200.0,50.7419,50.7744,50.7094,50.7419,225200.0
2013-03-15 12:00:00,62.48,62.48,62.38,62.43,88200.0,50.7581,50.7581,50.6769,50.7175,88200.0
2013-03-15 13:00:00,62.43,62.44,62.33,62.34,93500.0,50.7175,50.7256,50.6363,50.6444,93500.0
2013-03-15 14:00:00,62.34,62.38,62.03,62.07,137600.0,50.6444,50.6769,50.3926,50.4251,137600.0
2013-03-15 15:00:00,62.08,62.2,62.04,62.09,298900.0,50.4332,50.5307,50.4007,50.4413,298900.0
2013-03-18 09:30:00,61.44,61.59,61.26,61.56,53500.0,49.9132,50.0351,49.767,50.0107,53500.0
2013-03-18 10:00:00,61.59,61.76,61.53,61.68,90900.0,50.0351,50.1732,49.9864,50.1082,90900.0
2013-03-18 11:00:00,61.68,61.88,61.67,61.83,75600.0,50.1082,50.2707,50.1001,50.2301,75600.0
2013-03-18 12:00:00,61.84,62.0,61.84,61.96,66100.0,50.2382,50.3682,50.2382,50.3357,66100.0
2013-03-18 13:00:00,61.96,61.99,61.86,61.89,79100.0,50.3357,50.3601,50.2545,50.2788,79100.0
2013-03-18 14:00:00,61.9,62.1,61.89,61.89,93900.0,50.2869,50.4494,50.2788,50.2788,93900.0
2013-03-18 15:00:00,61.9,61.96,61.61,61.65,210900.0,50.2869,50.3357,50.0514,50.0839,210900.0
2013-03-19 09:30:00,61.76,61.94,61.45,61.92,73500.0,50.1732,50.3194,49.9214,50.3032,73500.0
2013-03-19 10:00:00,61.93,61.98,61.52,61.54,119300.0,50.3113,50.3519,49.9782,49.9945,119300.0
2013-03-19 11:00:00,61.54,61.8,61.28,61.32,96100.0,49.9945,50.2057,49.7833,49.8158,96100.0
2013-03-19 12:00:00,61.32,61.56,61.25,61.41,78800.0,49.8158,50.0107,49.7589,49.8889,78800.0
2013-03-19 13:00:00,61.43,61.52,61.24,61.44,103200.0,49.9051,49.9782,49.7508,49.9132,103200.0
2013-03-19 14:00:00,61.44,61.63,61.36,61.56,117900.0,49.9132,50.0676,49.8483,50.0107,117900.0
2013-03-19 15:00:00,61.58,61.79,61.48,61.69,228600.0,50.027,50.1976,49.9457,50.1163,228600.0
2013-03-20 09:30:00,61.95,62.25,61.91,62.05,99000.0,50.3276,50.5713,50.2951,50.4088,99000.0
2013-03-20 10:00:00,62.06,62.2,61.98,62.15,161300.0,50.4169,50.5307,50.3519,50.49,161300.0
2013-03-20 11:00:00,62.15,62.16,62.06,62.07,122900.0,50.49,50.4982,50.4169,50.4251,122900.0
2013-03-20 12:00:00,62.08,62.29,62.08,62.29,103700.0,50.4332,50.6038,50.4332,50.6038,103700.0
2013-03-20 13:00:00,62.28,62.29,62.15,62.18,148800.0,50.5957,50.6038,50.49,50.5144,148800.0
2013-03-20 14:00:00,62.18,62.52,62.17,62.4,364600.0,50.5144,50.7906,50.5063,50.6931,364600.0
2013-03-20 15:00:00,62.4,62.52,62.35,62.4,276300.0,50.6931,50.7906,50.6525,50.6931,276300.0
2013-03-21 09:30:00,62.17,62.25,62.02,62.24,107000.0,50.5063,50.5713,50.3844,50.5632,107000.0
2013-03-21 10:00:00,62.25,62.31,61.98,62.27,141200.0,50.5713,50.62,50.3519,50.5875,141200.0
2013-03-21 11:00:00,62.26,62.53,62.13,62.4,100400.0,50.5794,50.7988,50.4738,50.6931,100400.0
2013-03-21 12:00:00,62.38,62.64,62.38,62.59,124600.0,50.6769,50.8881,50.6769,50.8475,124600.0
2013-03-21 13:00:00,62.6,62.61,62.33,62.38,114900.0,50.8556,50.8637,50.6363,50.6769,114900.0
2013-03-21 14:00:00,62.38,62.51,62.21,62.5,148400.0,50.6769,50.7825,50.5388,50.7744,148400.0
2013-03-21 15:00:00,62.51,62.59,62.42,62.44,317500.0,50.7825,50.8475,50.7094,50.7256,317500.0
2013-03-22 09:30:00,62.49,63.37,62.47,63.36,210200.0,50.7663,51.4812,50.75,51.473,210200.0
2013-03-22 10:00:00,63.37,63.5,63.11,63.47,296900.0,51.4812,51.5868,51.2699,51.5624,296900.0
2013-03-22 11:00:00,63.47,63.66,63.4,63.64,233600.0,51.5624,51.7168,51.5055,51.7005,233600.0
2013-03-22 12:00:00,63.64,63.65,63.39,63.6,158200.0,51.7005,51.7086,51.4974,51.668,158200.0
2013-03-22 13:00:00,63.61,63.78,63.55,63.69,113400.0,51.6761,51.8142,51.6274,51.7411,113400.0
2013-03-22 14:00:00,63.68,63.72,63.59,63.68,136500.0,51.733,51.7655,51.6599,51.733,136500.0
2013-03-22 15:00:00,63.67,63.7,63.49,63.61,433300.0,51.7249,51.7493,51.5786,51.6761,433300.0
2013-03-25 09:30:00,63.71,63.73,63.41,63.7,98500.0,51.7574,51.7736,51.5137,51.7493,98500.0
2013-03-25 10:00:00,63.71,63.72,63.18,63.22,117900.0,51.7574,51.7655,51.3268,51.3593,117900.0
2013-03-25 11:00:00,63.22,63.28,63.01,63.19,94700.0,51.3593,51.408,51.1887,51.3349,94700.0
2013-03-25 12:00:00,63.19,63.23,63.01,63.11,99600.0,51.3349,51.3674,51.1887,51.2699,99600.0
2013-03-25 13:00:00,63.1,63.39,62.87,63.35,117500.0,51.2618,51.4974,51.075,51.4649,117500.0
2013-03-25 14:00:00,63.36,63.37,63.18,63.26,110900.0,51.473,51.4812,51.3268,51.3918,110900.0
2013-03-25 15:00:00,63.26,63.41,63.16,63.3,419100.0,51.3918,51.5137,51.3106,51.4243,419100.0
2013-03-26 09:30:00,63.58,63.68,63.4,63.64,37400.0,51.6518,51.733,51.5055,51.7005,37400.0
2013-03-26 10:00:00,63.63,63.75,63.51,63.73,139800.0,51.6924,51.7899,51.5949,51.7736,139800.0
2013-03-26 11:00:00,63.71,63.74,63.34,63.61,146300.0,51.7574,51.7817,51.4568,51.6761,146300.0
2013-03-26 12:00:00,63.62,63.62,63.34,63.39,127600.0,51.6843,51.6843,51.4568,51.4974,127600.0
2013-03-26 13:00:00,63.4,63.45,63.35,63.42,86200.0,51.5055,51.5462,51.4649,51.5218,86200.0
2013-03-26 14:00:00,63.43,63.45,63.39,63.44,74500.0,51.5299,51.5462,51.4974,51.538,74500.0
2013-03-26 15:00:00,63.43,63.48,63.35,63.47,233700.0,51.5299,51.5705,51.4649,51.5624,233700.0
2013-03-27 09:30:00,63.18,63.4,63.01,63.28,84200.0,51.3268,51.5055,51.1887,51.408,84200.0
2013-03-27 10:00:00,63.3,63.36,63.17,63.3,114300.0,51.4243,51.473,51.3187,51.4243,114300.0
2013-03-27 11:00:00,63.29,63.59,63.28,63.58,70900.0,51.4162,51.6599,51.408,51.6518,70900.0
2013-03-27 12:00:00,63.58,63.69,63.54,63.59,78100.0,51.6518,51.7411,51.6193,51.6599,78100.0
2013-03-27 13:00:00,63.58,63.65,63.41,63.62,55000.0,51.6518,51.7086,51.5137,51.6843,55000.0
2013-03-27 14:00:00,63.63,63.77,63.62,63.69,92700.0,51.6924,51.8061,51.6843,51.7411,92700.0
2013-03-27 15:00:00,63.69,63.69,63.47,63.56,273700.0,51.7411,51.7411,51.5624,51.6355,273700.0
2013-03-28 09:30:00,63.46,63.77,63.31,63.45,96800.0,51.5543,51.8061,51.4324,51.5462,96800.0
2013-03-28 10:00:00,63.47,63.99,63.46,63.94,125900.0,51.5624,51.9848,51.5543,51.9442,125900.0
2013-03-28 11:00:00,63.95,63.98,63.75,63.79,127900.0,51.9523,51.9767,51.7899,51.8224,127900.0
2013-03-28 12:00:00,63.8,63.81,63.66,63.7,91200.0,51.8305,51.8386,51.7168,51.7493,91200.0
2013-03-28 13:00:00,63.69,63.75,63.61,63.69,82300.0,51.7411,51.7899,51.6761,51.7411,82300.0
2013-03-28 14:00:00,63.7,63.92,63.68,63.91,231900.0,51.7493,51.928,51.733,51.9199,231900.0
2013-03-28 15:00:00,63.93,64.1,63.87,64.02,284000.0,51.9361,52.0742,51.8874,52.0092,284000.0
2013-04-01 09:30:00,63.97,64.23,63.74,64.12,83100.0,51.9686,52.1798,51.7817,52.0905,83100.0
2013-04-01 10:00:00,64.12,64.13,63.74,63.81,118900.0,52.0905,52.0986,51.7817,51.8386,118900.0
2013-04-01 11:00:00,63.8,63.83,63.67,63.71,104900.0,51.8305,51.8549,51.7249,51.7574,104900.0
2013-04-01 12:00:00,63.7,63.76,63.64,63.75,59200.0,51.7493,51.798,51.7005,51.7899,59200.0
2013-04-01 13:00:00,63.77,63.82,63.7,63.75,48100.0,51.8061,51.8467,51.7493,51.7899,48100.0
2013-04-01 14:00:00,63.75,63.82,63.65,63.73,87700.0,51.7899,51.8467,51.7086,51.7736,87700.0
2013-04-01 15:00:00,63.72,63.78,63.56,63.71,181400.0,51.7655,51.8142,51.6355,51.7574,181400.0
2013-04-02 09:30:00,64.0,64.2,63.91,63.98,49500.0,51.993,52.1554,51.9199,51.9767,49500.0
2013-04-02 10:00:00,63.98,64.07,63.68,63.82,122200.0,51.9767,52.0498,51.733,51.8467,122200.0
2013-04-02 11:00:00,63.82,63.83,63.62,63.7,71000.0,51.8467,51.8549,51.6843,51.7493,71000.0
2013-04-02 12:00:00,63.71,63.83,63.7,63.74,28400.0,51.7574,51.8549,51.7493,51.7817,28400.0
2013-04-02 13:00:00,63.73,63.79,63.66,63.74,43900.0,51.7736,51.8224,51.7168,51.7817,43900.0
2013-04-02 14:00:00,63.75,63.82,63.54,63.68,43600.0,51.7899,51.8467,51.6193,51.733,43600.0
2013-04-02 15:00:00,63.69,63.71,63.48,63.68,190400.0,51.7411,51.7574,51.5705,51.733,190400.0
2013-04-03 09:30:00,63.58,63.63,63.41,63.47,149900.0,51.6518,51.6924,51.5137,51.5624,149900.0
2013-04-03 10:00:00,63.47,63.48,63.11,63.15,274900.0,51.5624,51.5705,51.2699,51.3024,274900.0
2013-04-03 11:00:00,63.16,63.22,62.96,63.1,234200.0,51.3106,51.3593,51.1481,51.2618,234200.0
2013-04-03 12:00:00,63.09,63.12,62.84,63.0,178400.0,51.2537,51.2781,51.0506,51.1806,178400.0
2013-04-03 13:00:00,63.0,63.02,62.78,62.86,119500.0,51.1806,51.1968,51.0019,51.0668,119500.0
2013-04-03 14:00:00,62.85,62.95,62.79,62.94,107600.0,51.0587,51.14,51.01,51.1318,107600.0
2013-04-03 15:00:00,62.94,62.96,62.62,62.8,363100.0,51.1318,51.1481,50.8719,51.0181,363100.0
2013-04-04 09:30:00,62.68,63.0,62.56,62.98,135700.0,50.9206,51.1806,50.8231,51.1643,135700.0
2013-04-04 10:00:00,62.98,63.19,62.77,63.02,231400.0,51.1643,51.3349,50.9937,51.1968,231400.0
2013-04-04 11:00:00,63.02,63.15,62.97,63.03,103400.0,51.1968,51.3024,51.1562,51.205,103400.0
2013-04-04 12:00:00,63.02,63.03,62.77,62.88,127000.0,51.1968,51.205,50.9937,51.0831,127000.0
2013-04-04 13:00:00,62.9,62.95,62.8,62.92,109000.0,51.0993,51.14,51.0181,51.1156,109000.0
2013-04-04 14:00:00,62.92,63.0,62.77,62.95,118000.0,51.1156,51.1806,50.9937,51.14,118000.0
2013-04-04 15:00:00,62.95,63.04,62.89,62.98,254800.0,51.14,51.2131,51.0912,51.1643,254800.0
2013-04-05 09:30:00,62.36,62.47,62.07,62.17,86100.0,50.6606,50.75,50.4251,50.5063,86100.0
2013-04-05 10:00:00,62.19,62.64,62.12,62.61,184800.0,50.5225,50.8881,50.4657,50.8637,184800.0
2013-04-05 11:00:00,62.61,62.77,62.59,62.62,169300.0,50.8637,50.9937,50.8475,50.8719,169300.0
2013-04-05 12:00:00,62.61,62.75,62.55,62.69,105900.0,50.8637,50.9775,50.815,50.9287,105900.0
2013-04-05 13:00:00,62.7,62.83,62.67,62.69,55200.0,50.9369,51.0425,50.9125,50.9287,55200.0
2013-04-05 14:00:00,62.69,62.77,62.68,62.71,88200.0,50.9287,50.9937,50.9206,50.945,88200.0
2013-04-05 15:00:00,62.7,62.72,62.58,62.68,263200.0,50.9369,50.9531,50.8394,50.9206,263200.0
2013-04-08 09:30:00,62.59,62.87,62.53,62.71,59600.0,50.8475,51.075,50.7988,50.945,59600.0
2013-04-08 10:00:00,62.72,62.72,62.37,62.43,175700.0,50.9531,50.9531,50.6688,50.7175,175700.0
2013-04-08 11:00:00,62.42,62.59,62.34,62.57,153700.0,50.7094,50.8475,50.6444,50.8313,153700.0
2013-04-08 12:00:00,62.56,62.62,62.46,62.52,144600.0,50.8231,50.8719,50.7419,50.7906,144600.0
2013-04-08 13:00:00,62.52,62.84,62.51,62.79,157800.0,50.7906,51.0506,50.7825,51.01,157800.0
2013-04-08 14:00:00,62.8,63.1,62.72,63.01,166200.0,51.0181,51.2618,50.9531,51.1887,166200.0
2013-04-08 15:00:00,63.02,63.2,63.01,63.17,195300.0,51.1968,51.3431,51.1887,51.3187,195300.0
2013-04-09 09:30:00,63.3,63.48,63.15,63.21,52800.0,51.4243,51.5705,51.3024,51.3512,52800.0
2013-04-09 10:00:00,63.2,63.38,63.08,63.2,113900.0,51.3431,51.4893,51.2456,51.3431,113900.0
2013-04-09 11:00:00,63.22,63.32,63.15,63.31,80300.0,51.3593,51.4405,51.3024,51.4324,80300.0
2013-04-09 12:00:00,63.31,63.43,63.2,63.39,64500.0,51.4324,51.5299,51.3431,51.4974,64500.0
2013-04-09 13:00:00,63.38,63.93,63.38,63.73,228400.0,51.4893,51.9361,51.4893,51.7736,228400.0
2013-04-09 14:00:00,63.74,63.86,63.63,63.63,108700.0,51.7817,51.8792,51.6924,51.6924,108700.0
2013-04-09 15:00:00,63.63,63.75,63.6,63.65,205900.0,51.6924,51.7899,51.668,51.7086,205900.0
2013-04-10 09:30:00,63.78,63.84,63.44,63.81,75600.0,51.8142,51.863,51.538,51.8386,75600.0
2013-04-10 10:00:00,63.82,64.09,63.8,64.09,117000.0,51.8467,52.0661,51.8305,52.0661,117000.0
2013-04-10 11:00:00,64.1,64.34,64.07,64.33,140800.0,52.0742,52.2692,52.0498,52.2611,140800.0
2013-04-10 12:00:00,64.32,64.54,64.28,64.53,84400.0,52.2529,52.4317,52.2204,52.4235,84400.0
2013-04-10 13:00:00,64.53,64.64,64.51,64.59,75800.0,52.4235,52.5129,52.4073,52.4723,75800.0
2013-04-10 14:00:00,64.61,64.7,64.52,64.62,97700.0,52.4885,52.5616,52.4154,52.4967,97700.0
2013-04-10 15:00:00,64.62,64.72,64.47,64.69,242500.0,52.4967,52.5779,52.3748,52.5535,242500.0
2013-04-11 09:30:00,64.56,64.62,64.33,64.35,64400.0,52.4479,52.4967,52.2611,52.2773,64400.0
2013-04-11 10:00:00,64.37,64.58,64.26,64.56,108000.0,52.2936,52.4642,52.2042,52.4479,108000.0
2013-04-11 11:00:00,64.57,64.59,64.27,64.33,189800.0,52.456,52.4723,52.2123,52.2611,189800.0
2013-04-11 12:00:00,64.32,64.33,64.15,64.24,119900.0,52.2529,52.2611,52.1148,52.1879,119900.0
2013-04-11 13:00:00,64.25,64.42,64.23,64.42,136700.0,52.1961,52.3342,52.1798,52.3342,136700.0
2013-04-11 14:00:00,64.42,64.72,64.33,64.69,123400.0,52.3342,52.5779,52.2611,52.5535,123400.0
2013-04-11 15:00:00,64.68,64.72,64.54,64.63,256700.0,52.5454,52.5779,52.4317,52.5048,256700.0
2013-04-12 09:30:00,64.22,64.58,63.92,63.93,91000.0,52.1717,52.4642,51.928,51.9361,91000.0
2013-04-12 10:00:00,63.92,63.99,63.31,63.31,196500.0,51.928,51.9848,51.4324,51.4324,196500.0
2013-04-12 11:00:00,63.31,63.6,63.31,63.56,170400.0,51.4324,51.668,51.4324,51.6355,170400.0
2013-04-12 12:00:00,63.55,63.89,63.53,63.88,106600.0,51.6274,51.9036,51.6111,51.8955,106600.0
2013-04-12 13:00:00,63.88,64.0,63.86,63.98,61700.0,51.8955,51.993,51.8792,51.9767,61700.0
2013-04-12 14:00:00,63.97,63.98,63.76,63.79,104200.0,51.9686,51.9767,51.798,51.8224,104200.0
2013-04-12 15:00:00,63.78,63.9,63.76,63.87,305800.0,51.8142,51.9117,51.798,51.8874,305800.0
2013-04-15 09:30:00,63.38,63.44,62.47,63.42,211500.0,51.4893,51.538,50.75,51.5218,211500.0
2013-04-15 10:00:00,63.33,63.36,63.02,63.27,163700.0,51.4487,51.473,51.1968,51.3999,163700.0
2013-04-15 11:00:00,63.28,63.3,62.96,62.99,132700.0,51.408,51.4243,51.1481,51.1725,132700.0
2013-04-15 12:00:00,63.0,63.01,62.61,62.76,122700.0,51.1806,51.1887,50.8637,50.9856,122700.0
2013-04-15 13:00:00,62.77,62.81,62.63,62.63,91400.0,50.9937,51.0262,50.88,50.88,91400.0
2013-04-15 14:00:00,62.63,62.64,62.19,62.2,232800.0,50.88,50.8881,50.5225,50.5307,232800.0
2013-04-15 15:00:00,62.19,62.29,61.82,61.84,513800.0,50.5225,50.6038,50.222,50.2382,513800.0
2013-04-16 09:30:00,62.31,62.57,62.02,62.51,116300.0,50.62,50.8313,50.3844,50.7825,116300.0
2013-04-16 10:00:00,62.52,62.76,62.38,62.75,255300.0,50.7906,50.9856,50.6769,50.9775,255300.0
2013-04-16 11:00:00,62.77,63.11,62.77,63.01,111400.0,50.9937,51.2699,50.9937,51.1887,111400.0
2013-04-16 12:00:00,63.01,63.04,62.87,63.03,114600.0,51.1887,51.2131,51.075,51.205,114600.0
2013-04-16 13:00:00,63.04,63.07,62.95,62.97,119200.0,51.2131,51.2374,51.14,51.1562,119200.0
2013-04-16 14:00:00,62.95,62.95,62.64,62.65,144100.0,51.14,51.14,50.8881,50.8962,144100.0
2013-04-16 15:00:00,62.67,63.01,62.67,62.98,246900.0,50.9125,51.1887,50.9125,51.1643,246900.0
2013-04-17 09:30:00,62.67,62.74,62.39,62.6,69700.0,50.9125,50.9694,50.685,50.8556,69700.0
2013-04-17 10:00:00,62.66,62.76,62.16,62.17,156400.0,50.9044,50.9856,50.4982,50.5063,156400.0
2013-04-17 11:00:00,62.16,62.65,62.15,62.45,136800.0,50.4982,50.8962,50.49,50.7338,136800.0
2013-04-17 12:00:00,62.47,62.51,62.26,62.49,121300.0,50.75,50.7825,50.5794,50.7663,121300.0
2013-04-17 13:00:00,62.48,62.56,62.23,62.23,241800.0,50.7581,50.8231,50.555,50.555,241800.0
2013-04-17 14:00:00,62.24,62.34,61.97,62.04,166500.0,50.5632,50.6444,50.3438,50.4007,166500.0
2013-04-17 15:00:00,62.04,62.24,62.01,62.11,367700.0,50.4007,50.5632,50.3763,50.4576,367700.0
2013-04-18 09:30:00,62.41,62.41,61.87,62.12,106400.0,50.7013,50.7013,50.2626,50.4657,106400.0
2013-04-18 10:00:00,62.11,62.11,61.51,61.73,215700.0,50.4576,50.4576,49.9701,50.1488,215700.0
2013-04-18 11:00:00,61.76,61.77,61.22,61.26,174000.0,50.1732,50.1813,49.7345,49.767,174000.0
2013-04-18 12:00:00,61.26,61.36,61.17,61.33,159700.0,49.767,49.8483,49.6939,49.8239,159700.0
2013-04-18 13:00:00,61.33,61.55,61.32,61.51,220500.0,49.8239,50.0026,49.8158,49.9701,220500.0
2013-04-18 14:00:00,61.51,61.6,61.13,61.18,152400.0,49.9701,50.0432,49.6614,49.702,152400.0
2013-04-18 15:00:00,61.18,61.33,61.06,61.16,485700.0,49.702,49.8239,49.6045,49.6858,485700.0
2013-04-19 09:30:00,61.55,61.55,61.02,61.44,237900.0,50.0026,50.0026,49.572,49.9132,237900.0
2013-04-19 10:00:00,61.48,62.25,61.46,61.98,220000.0,49.9457,50.5713,49.9295,50.3519,220000.0
2013-04-19 11:00:00,61.99,62.07,61.93,62.0,197600.0,50.3601,50.4251,50.3113,50.3682,197600.0
2013-04-19 12:00:00,62.0,62.0,61.92,61.99,126400.0,50.3682,50.3682,50.3032,50.3601,126400.0
2013-04-19 13:00:00,61.98,62.09,61.89,61.94,145500.0,50.3519,50.4413,50.2788,50.3194,145500.0
2013-04-19 14:00:00,61.94,62.0,61.7,61.73,161400.0,50.3194,50.3682,50.1245,50.1488,161400.0
2013-04-19 15:00:00,61.73,61.88,61.64,61.73,282300.0,50.1488,50.2707,50.0757,50.1488,282300.0
2013-04-22 09:30:00,61.84,61.97,61.44,61.67,50000.0,50.2382,50.3438,49.9132,50.1001,50000.0
2013-04-22 10:00:00,61.66,61.84,61.31,61.73,108600.0,50.092,50.2382,49.8076,50.1488,108600.0
2013-04-22 11:00:00,61.75,61.99,61.66,61.96,66700.0,50.1651,50.3601,50.092,50.3357,66700.0
2013-04-22 12:00:00,61.97,62.07,61.91,62.0,62300.0,50.3438,50.4251,50.2951,50.3682,62300.0
2013-04-22 13:00:00,62.02,62.02,61.85,61.87,111700.0,50.3844,50.3844,50.2463,50.2626,111700.0
2013-04-22 14:00:00,61.87,62.06,61.85,61.99,123400.0,50.2626,50.4169,50.2463,50.3601,123400.0
2013-04-22 15:00:00,61.99,61.99,61.77,61.79,244700.0,50.3601,50.3601,50.1813,50.1976,244700.0
2013-04-23 09:30:00,61.88,61.88,61.34,61.46,158600.0,50.2707,50.2707,49.832,49.9295,158600.0
2013-04-23 10:00:00,61.48,62.0,61.34,61.7,275700.0,49.9457,50.3682,49.832,50.1245,275700.0
2013-04-23 11:00:00,61.7,62.0,61.7,61.89,209400.0,50.1245,50.3682,50.1245,50.2788,209400.0
2013-04-23 12:00:00,61.88,61.92,61.52,61.56,255600.0,50.2707,50.3032,49.9782,50.0107,255600.0
2013-04-23 13:00:00,61.56,61.72,60.74,61.69,237500.0,50.0107,50.1407,49.3446,50.1163,237500.0
2013-04-23 14:00:00,61.69,61.75,61.53,61.54,272300.0,50.1163,50.1651,49.9864,49.9945,272300.0
2013-04-23 15:00:00,61.54,61.74,61.49,61.73,723100.0,49.9945,50.157,49.9539,50.1488,723100.0
2013-04-24 09:30:00,54.74,56.7,53.28,55.63,1862800.0,44.4702,46.0625,43.2841,45.1933,1862800.0
2013-04-24 10:00:00,55.61,57.1,55.39,56.49,1483600.0,45.177,46.3875,44.9983,45.8919,1483600.0
2013-04-24 11:00:00,56.5,56.59,55.51,55.6,1016100.0,45.9,45.9732,45.0958,45.1689,1016100.0
2013-04-24 12:00:00,55.6,55.91,55.53,55.78,823800.0,45.1689,45.4207,45.112,45.3151,823800.0
2013-04-24 13:00:00,55.79,55.86,55.58,55.78,563500.0,45.3232,45.3801,45.1526,45.3151,563500.0
2013-04-24 14:00:00,55.78,56.11,55.75,55.83,888700.0,45.3151,45.5832,45.2907,45.3557,888700.0
2013-04-24 15:00:00,55.83,56.11,55.82,56.01,1326600.0,45.3557,45.5832,45.3476,45.502,1326600.0
2013-04-25 09:30:00,56.06,56.25,55.33,56.15,790500.0,45.5426,45.6969,44.9495,45.6157,790500.0
2013-04-25 10:00:00,56.15,56.55,56.04,56.53,735300.0,45.6157,45.9407,45.5263,45.9244,735300.0
2013-04-25 11:00:00,56.53,56.74,56.47,56.62,506200.0,45.9244,46.095,45.8757,45.9975,506200.0
2013-04-25 12:00:00,56.61,56.73,56.61,56.73,146300.0,45.9894,46.0869,45.9894,46.0869,146300.0
2013-04-25 13:00:00,56.73,56.76,56.46,56.46,449300.0,46.0869,46.1113,45.8675,45.8675,449300.0
2013-04-25 14:00:00,56.46,56.54,56.42,56.45,359900.0,45.8675,45.9325,45.8351,45.8594,359900.0
2013-04-25 15:00:00,56.45,56.46,56.37,56.4,551000.0,45.8594,45.8675,45.7944,45.8188,551000.0
2013-04-26 09:30:00,56.31,57.0,56.31,56.98,433500.0,45.7457,46.3062,45.7457,46.29,433500.0
2013-04-26 10:00:00,56.98,56.99,56.65,56.76,308200.0,46.29,46.2981,46.0219,46.1113,308200.0
2013-04-26 11:00:00,56.77,56.96,56.66,56.92,360400.0,46.1194,46.2737,46.03,46.2412,360400.0
2013-04-26 12:00:00,56.92,57.02,56.82,57.02,573900.0,46.2412,46.3225,46.16,46.3225,573900.0
2013-04-26 13:00:00,57.03,57.19,57.0,57.06,407200.0,46.3306,46.4606,46.3062,46.355,407200.0
2013-04-26 14:00:00,57.07,57.16,57.0,57.15,335800.0,46.3631,46.4362,46.3062,46.4281,335800.0
2013-04-26 15:00:00,57.15,57.19,56.78,56.8,852800.0,46.4281,46.4606,46.1275,46.1438,852800.0
2013-04-29 09:30:00,57.01,57.38,56.85,57.33,265300.0,46.3144,46.6149,46.1844,46.5743,265300.0
2013-04-29 10:00:00,57.33,57.61,57.04,57.43,419000.0,46.5743,46.8018,46.3387,46.6556,419000.0
2013-04-29 11:00:00,57.43,57.74,57.4,57.74,260900.0,46.6556,46.9074,46.6312,46.9074,260900.0
2013-04-29 12:00:00,57.74,57.79,57.53,57.53,204900.0,46.9074,46.948,46.7368,46.7368,204900.0
2013-04-29 13:00:00,57.53,57.63,57.45,57.6,185600.0,46.7368,46.818,46.6718,46.7937,185600.0
2013-04-29 14:00:00,57.6,57.61,57.51,57.55,229000.0,46.7937,46.8018,46.7206,46.7531,229000.0
2013-04-29 15:00:00,57.56,57.57,57.34,57.44,564300.0,46.7612,46.7693,46.5825,46.6637,564300.0
2013-04-30 09:30:00,57.4,57.41,56.55,56.98,234900.0,46.6312,46.6393,45.9407,46.29,234900.0
2013-04-30 10:00:00,57.0,57.09,56.84,57.04,335700.0,46.3062,46.3794,46.1763,46.3387,335700.0
2013-04-30 11:00:00,57.05,57.1,56.98,57.02,300000.0,46.3469,46.3875,46.29,46.3225,300000.0
2013-04-30 12:00:00,57.01,57.07,56.98,57.0,267200.0,46.3144,46.3631,46.29,46.3062,267200.0
2013-04-30 13:00:00,57.01,57.02,56.91,56.96,282200.0,46.3144,46.3225,46.2331,46.2737,282200.0
2013-04-30 14:00:00,56.96,57.18,56.94,57.15,301500.0,46.2737,46.4525,46.2575,46.4281,301500.0
2013-04-30 15:00:00,57.14,57.24,57.07,57.19,611100.0,46.42,46.5012,46.3631,46.4606,611100.0
2013-05-01 09:30:00,57.0,57.48,56.9,57.35,284400.0,46.3062,46.6962,46.225,46.5906,284400.0
2013-05-01 10:00:00,57.35,57.4,57.01,57.05,290200.0,46.5906,46.6312,46.3144,46.3469,290200.0
2013-05-01 11:00:00,57.06,57.06,56.6,56.89,433800.0,46.355,46.355,45.9813,46.2169,433800.0
2013-05-01 12:00:00,56.89,56.9,56.51,56.51,209700.0,46.2169,46.225,45.9082,45.9082,209700.0
2013-05-01 13:00:00,56.5,56.71,56.47,56.57,219800.0,45.9,46.0706,45.8757,45.9569,219800.0
2013-05-01 14:00:00,56.58,56.74,56.49,56.7,198100.0,45.965,46.095,45.8919,46.0625,198100.0
2013-05-01 15:00:00,56.69,56.7,56.36,56.39,431400.0,46.0544,46.0625,45.7863,45.8107,431400.0
2013-05-02 09:30:00,56.42,57.02,56.25,56.8,236600.0,45.8351,46.3225,45.6969,46.1438,236600.0
2013-05-02 10:00:00,56.83,56.99,56.73,56.79,371700.0,46.1681,46.2981,46.0869,46.1356,371700.0
2013-05-02 11:00:00,56.78,56.89,56.78,56.81,251300.0,46.1275,46.2169,46.1275,46.1519,251300.0
2013-05-02 12:00:00,56.8,56.85,56.69,56.69,176500.0,46.1438,46.1844,46.0544,46.0544,176500.0
2013-05-02 13:00:00,56.69,56.92,56.69,56.85,151700.0,46.0544,46.2412,46.0544,46.1844,151700.0
2013-05-02 14:00:00,56.85,56.99,56.82,56.96,214400.0,46.1844,46.2981,46.16,46.2737,214400.0
2013-05-02 15:00:00,56.97,56.97,56.82,56.88,368300.0,46.2819,46.2819,46.16,46.2088,368300.0
2013-05-03 09:30:00,57.23,57.69,57.16,57.43,125700.0,46.4931,46.8668,46.4362,46.6556,125700.0
2013-05-03 10:00:00,57.48,57.65,57.19,57.61,223700.0,46.6962,46.8343,46.4606,46.8018,223700.0
2013-05-03 11:00:00,57.61,57.7,57.52,57.52,209600.0,46.8018,46.8749,46.7287,46.7287,209600.0
2013-05-03 12:00:00,57.52,57.53,57.38,57.38,167100.0,46.7287,46.7368,46.6149,46.6149,167100.0
2013-05-03 13:00:00,57.39,57.56,57.39,57.55,275400.0,46.6231,46.7612,46.6231,46.7531,275400.0
2013-05-03 14:00:00,57.54,57.56,57.36,57.37,184500.0,46.7449,46.7612,46.5987,46.6068,184500.0
2013-05-03 15:00:00,57.38,57.49,57.3,57.31,399000.0,46.6149,46.7043,46.55,46.5581,399000.0
2013-05-06 09:30:00,57.03,57.38,56.95,57.38,165500.0,46.3306,46.6149,46.2656,46.6149,165500.0
2013-05-06 10:00:00,57.4,57.6,57.4,57.51,287100.0,46.6312,46.7937,46.6312,46.7206,287100.0
2013-05-06 11:00:00,57.5,57.5,57.27,57.27,177100.0,46.7124,46.7124,46.5256,46.5256,177100.0
2013-05-06 12:00:00,57.27,57.35,57.24,57.32,117300.0,46.5256,46.5906,46.5012,46.5662,117300.0
2013-05-06 13:00:00,57.32,57.33,57.2,57.26,259800.0,46.5662,46.5743,46.4687,46.5175,259800.0
2013-05-06 14:00:00,57.27,57.27,57.14,57.16,228700.0,46.5256,46.5256,46.42,46.4362,228700.0
2013-05-06 15:00:00,57.16,57.19,56.91,56.96,623200.0,46.4362,46.4606,46.2331,46.2737,623200.0
2013-05-07 09:30:00,56.9,57.06,56.6,57.03,162300.0,46.225,46.355,45.9813,46.3306,162300.0
2013-05-07 10:00:00,57.03,57.06,56.65,56.88,362200.0,46.3306,46.355,46.0219,46.2088,362200.0
2013-05-07 11:00:00,56.89,56.96,56.78,56.78,336400.0,46.2169,46.2737,46.1275,46.1275,336400.0
2013-05-07 12:00:00,56.79,56.96,56.79,56.94,360300.0,46.1356,46.2737,46.1356,46.2575,360300.0
2013-05-07 13:00:00,56.94,56.98,56.84,56.89,222500.0,46.2575,46.29,46.1763,46.2169,222500.0
2013-05-07 14:00:00,56.89,56.95,56.75,56.84,355500.0,46.2169,46.2656,46.1031,46.1763,355500.0
2013-05-07 15:00:00,56.83,56.89,56.77,56.81,522400.0,46.1681,46.2169,46.1194,46.1519,522400.0
2013-05-08 09:30:00,56.81,56.93,56.52,56.62,344400.0,46.1519,46.2494,45.9163,45.9975,344400.0
2013-05-08 10:00:00,56.62,56.77,56.43,56.68,399800.0,45.9975,46.1194,45.8432,46.0463,399800.0
2013-05-08 11:00:00,56.68,56.9,56.67,56.9,541400.0,46.0463,46.225,46.0381,46.225,541400.0
2013-05-08 12:00:00,56.9,57.2,56.89,57.2,133400.0,46.225,46.4687,46.2169,46.4687,133400.0
2013-05-08 13:00:00,57.2,57.36,57.2,57.28,176500.0,46.4687,46.5987,46.4687,46.5337,176500.0
2013-05-08 14:00:00,57.29,57.36,56.95,56.98,215900.0,46.5418,46.5987,46.2656,46.29,215900.0
2013-05-08 15:00:00,56.98,57.08,56.9,57.0,525300.0,46.29,46.3712,46.225,46.3062,525300.0
2013-05-09 09:30:00,56.77,56.99,56.69,56.88,167000.0,46.1194,46.2981,46.0544,46.2088,167000.0
2013-05-09 10:00:00,56.88,56.94,56.14,56.44,448300.0,46.2088,46.2575,45.6076,45.8513,448300.0
2013-05-09 11:00:00,56.44,56.98,56.42,56.96,407500.0,45.8513,46.29,45.8351,46.2737,407500.0
2013-05-09 12:00:00,56.95,57.08,56.94,57.02,589400.0,46.2656,46.3712,46.2575,46.3225,589400.0
2013-05-09 13:00:00,57.02,57.07,56.96,57.0,300000.0,46.3225,46.3631,46.2737,46.3062,300000.0
2013-05-09 14:00:00,57.0,57.03,56.75,56.75,346400.0,46.3062,46.3306,46.1031,46.1031,346400.0
2013-05-09 15:00:00,56.75,56.92,56.64,56.78,301600.0,46.1031,46.2412,46.0138,46.1275,301600.0
2013-05-10 09:30:00,56.44,56.78,56.19,56.37,307200.0,45.8513,46.1275,45.6482,45.7944,307200.0
2013-05-10 10:00:00,56.36,56.49,56.09,56.46,435200.0,45.7863,45.8919,45.567,45.8675,435200.0
2013-05-10 11:00:00,56.46,56.53,56.24,56.33,268800.0,45.8675,45.9244,45.6888,45.7619,268800.0
2013-05-10 12:00:00,56.33,56.52,56.33,56.5,148200.0,45.7619,45.9163,45.7619,45.9,148200.0
2013-05-10 13:00:00,56.51,56.56,56.38,56.38,165300.0,45.9082,45.9488,45.8026,45.8026,165300.0
2013-05-10 14:00:00,56.39,56.51,56.39,56.45,209500.0,45.8107,45.9082,45.8107,45.8594,209500.0
2013-05-10 15:00:00,56.46,56.46,56.32,56.45,583700.0,45.8675,45.8675,45.7538,45.8594,583700.0
2013-05-13 09:30:00,56.23,56.53,56.23,56.39,175100.0,45.6807,45.9244,45.6807,45.8107,175100.0
2013-05-13 10:00:00,56.38,56.39,56.07,56.1,313000.0,45.8026,45.8107,45.5507,45.5751,313000.0
2013-05-13 11:00:00,56.1,56.33,56.08,56.32,226900.0,45.5751,45.7619,45.5588,45.7538,226900.0
2013-05-13 12:00:00,56.32,56.33,56.25,56.28,104500.0,45.7538,45.7619,45.6969,45.7213,104500.0
2013-05-13 13:00:00,56.29,56.3,56.11,56.15,229300.0,45.7294,45.7376,45.5832,45.6157,229300.0
2013-05-13 14:00:00,56.15,56.23,56.12,56.2,200600.0,45.6157,45.6807,45.5913,45.6563,200600.0
2013-05-13 15:00:00,56.21,56.3,56.08,56.18,572000.0,45.6644,45.7376,45.5588,45.6401,572000.0
2013-05-14 09:30:00,56.09,56.46,56.01,56.33,138900.0,45.567,45.8675,45.502,45.7619,138900.0
2013-05-14 10:00:00,56.33,56.5,56.21,56.48,197600.0,45.7619,45.9,45.6644,45.8838,197600.0
2013-05-14 11:00:00,56.48,56.63,56.47,56.61,390600.0,45.8838,46.0057,45.8757,45.9894,390600.0
2013-05-14 12:00:00,56.61,56.73,56.6,56.64,100800.0,45.9894,46.0869,45.9813,46.0138,100800.0
2013-05-14 13:00:00,56.64,56.67,56.48,56.49,158200.0,46.0138,46.0381,45.8838,45.8919,158200.0
2013-05-14 14:00:00,56.48,56.83,56.47,56.76,681600.0,45.8838,46.1681,45.8757,46.1113,681600.0
2013-05-14 15:00:00,56.76,56.94,56.71,56.88,359000.0,46.1113,46.2575,46.0706,46.2088,359000.0
2013-05-15 09:30:00,56.68,56.99,56.63,56.91,121300.0,46.0463,46.2981,46.0057,46.2331,121300.0
2013-05-15 10:00:00,56.9,57.0,56.81,56.98,325600.0,46.225,46.3062,46.1519,46.29,325600.0
2013-05-15 11:00:00,56.97,57.11,56.89,57.09,319500.0,46.2819,46.3956,46.2169,46.3794,319500.0
2013-05-15 12:00:00,57.1,57.23,57.09,57.19,133900.0,46.3875,46.4931,46.3794,46.4606,133900.0
2013-05-15 13:00:00,57.19,57.21,56.95,56.97,284300.0,46.4606,46.4768,46.2656,46.2819,284300.0
2013-05-15 14:00:00,56.96,57.01,56.89,56.98,321000.0,46.2737,46.3144,46.2169,46.29,321000.0
2013-05-15 15:00:00,56.98,57.17,56.92,57.11,471700.0,46.29,46.4443,46.2412,46.3956,471700.0
2013-05-16 09:30:00,57.1,57.75,56.89,57.73,151700.0,46.3875,46.9155,46.2169,46.8993,151700.0
2013-05-16 10:00:00,57.73,57.75,57.44,57.6,261900.0,46.8993,46.9155,46.6637,46.7937,261900.0
2013-05-16 11:00:00,57.6,57.75,57.53,57.65,318300.0,46.7937,46.9155,46.7368,46.8343,318300.0
2013-05-16 12:00:00,57.65,57.72,57.58,57.68,270800.0,46.8343,46.8912,46.7774,46.8587,270800.0
2013-05-16 13:00:00,57.69,57.83,57.68,57.8,154100.0,46.8668,46.9805,46.8587,46.9561,154100.0
2013-05-16 14:00:00,57.8,57.88,57.8,57.82,404200.0,46.9561,47.0211,46.9561,46.9724,404200.0
2013-05-16 15:00:00,57.82,57.84,57.53,57.53,1305500.0,46.9724,46.9886,46.7368,46.7368,1305500.0
2013-05-17 09:30:00,57.51,57.73,57.34,57.7,244700.0,46.7206,46.8993,46.5825,46.8749,244700.0
2013-05-17 10:00:00,57.7,57.82,57.61,57.74,278700.0,46.8749,46.9724,46.8018,46.9074,278700.0
2013-05-17 11:00:00,57.73,57.78,57.6,57.69,231200.0,46.8993,46.9399,46.7937,46.8668,231200.0
2013-05-17 12:00:00,57.7,57.7,57.46,57.48,432500.0,46.8749,46.8749,46.6799,46.6962,432500.0
2013-05-17 13:00:00,57.48,57.55,57.4,57.47,155000.0,46.6962,46.7531,46.6312,46.6881,155000.0
2013-05-17 14:00:00,57.47,57.87,57.47,57.85,276500.0,46.6881,47.013,46.6881,46.9968,276500.0
2013-05-17 15:00:00,57.86,57.92,57.82,57.84,566100.0,47.0049,47.0536,46.9724,46.9886,566100.0
2013-05-20 09:30:00,57.62,58.13,57.62,58.01,331400.0,46.8099,47.2242,46.8099,47.1268,331400.0
2013-05-20 10:00:00,58.01,58.46,57.97,58.19,784600.0,47.1268,47.4923,47.0943,47.273,784600.0
2013-05-20 11:00:00,58.2,58.28,58.03,58.22,395000.0,47.2811,47.3461,47.143,47.2974,395000.0
2013-05-20 12:00:00,58.22,58.39,58.19,58.32,233000.0,47.2974,47.4355,47.273,47.3786,233000.0
2013-05-20 13:00:00,58.31,58.52,58.28,58.47,329900.0,47.3705,47.5411,47.3461,47.5005,329900.0
2013-05-20 14:00:00,58.46,58.83,58.36,58.44,546600.0,47.4923,47.7929,47.4111,47.4761,546600.0
2013-05-20 15:00:00,58.44,58.53,58.2,58.26,753400.0,47.4761,47.5492,47.2811,47.3298,753400.0
2013-05-21 09:30:00,58.68,59.07,58.18,58.86,433500.0,47.6711,47.9879,47.2649,47.8173,433500.0
2013-05-21 10:00:00,58.86,58.99,58.19,58.42,455800.0,47.8173,47.9229,47.273,47.4598,455800.0
2013-05-21 11:00:00,58.41,58.46,58.02,58.13,253300.0,47.4517,47.4923,47.1349,47.2242,253300.0
2013-05-21 12:00:00,58.13,58.15,58.03,58.12,159100.0,47.2242,47.2405,47.143,47.2161,159100.0
2013-05-21 13:00:00,58.12,58.2,58.09,58.13,199200.0,47.2161,47.2811,47.1917,47.2242,199200.0
2013-05-21 14:00:00,58.12,58.18,57.95,58.01,193200.0,47.2161,47.2649,47.078,47.1268,193200.0
2013-05-21 15:00:00,58.01,58.03,57.66,57.77,683500.0,47.1268,47.143,46.8424,46.9318,683500.0
2013-05-22 09:30:00,57.71,57.88,57.5,57.83,302300.0,46.883,47.0211,46.7124,46.9805,302300.0
2013-05-22 10:00:00,57.85,58.08,57.65,57.87,366200.0,46.9968,47.1836,46.8343,47.013,366200.0
2013-05-22 11:00:00,57.86,58.2,57.85,58.03,189000.0,47.0049,47.2811,46.9968,47.143,189000.0
2013-05-22 12:00:00,58.03,58.21,57.9,58.1,120900.0,47.143,47.2892,47.0374,47.1999,120900.0
2013-05-22 13:00:00,58.1,58.1,57.6,57.75,244400.0,47.1999,47.1999,46.7937,46.9155,244400.0
2013-05-22 14:00:00,57.76,57.82,57.4,57.47,539200.0,46.9237,46.9724,46.6312,46.6881,539200.0
2013-05-22 15:00:00,57.46,57.48,57.19,57.31,589200.0,46.6799,46.6962,46.4606,46.5581,589200.0
2013-05-23 09:30:00,57.05,57.68,57.0,57.59,272300.0,46.3469,46.8587,46.3062,46.7855,272300.0
2013-05-23 10:00:00,57.6,57.85,57.48,57.6,419500.0,46.7937,46.9968,46.6962,46.7937,419500.0
2013-05-23 11:00:00,57.59,57.71,57.44,57.66,395100.0,46.7855,46.883,46.6637,46.8424,395100.0
2013-05-23 12:00:00,57.66,57.67,57.44,57.49,283100.0,46.8424,46.8505,46.6637,46.7043,283100.0
2013-05-23 13:00:00,57.49,57.54,57.42,57.54,234100.0,46.7043,46.7449,46.6474,46.7449,234100.0
2013-05-23 14:00:00,57.53,57.61,57.44,57.59,1103600.0,46.7368,46.8018,46.6637,46.7855,1103600.0
2013-05-23 15:00:00,57.59,57.59,57.44,57.48,674700.0,46.7855,46.7855,46.6637,46.6962,674700.0
2013-05-24 09:30:00,57.3,57.51,56.86,57.01,270600.0,46.55,46.7206,46.1925,46.3144,270600.0
2013-05-24 10:00:00,57.0,57.14,56.92,57.0,845400.0,46.3062,46.42,46.2412,46.3062,845400.0
2013-05-24 11:00:00,57.0,57.46,56.95,57.46,436900.0,46.3062,46.6799,46.2656,46.6799,436900.0
2013-05-24 12:00:00,57.46,57.83,57.45,57.78,254600.0,46.6799,46.9805,46.6718,46.9399,254600.0
2013-05-24 13:00:00,57.78,58.03,57.77,57.91,343900.0,46.9399,47.143,46.9318,47.0455,343900.0
2013-05-24 14:00:00,57.91,57.96,57.74,57.84,259200.0,47.0455,47.0861,46.9074,46.9886,259200.0
2013-05-24 15:00:00,57.84,57.85,57.6,57.8,438900.0,46.9886,46.9968,46.7937,46.9561,438900.0
2013-05-28 09:30:00,58.06,58.75,58.04,58.7,147200.0,47.1674,47.7279,47.1511,47.6873,147200.0
2013-05-28 10:00:00,58.68,58.99,58.49,58.91,406700.0,47.6711,47.9229,47.5167,47.8579,406700.0
2013-05-28 11:00:00,58.92,58.94,58.68,58.68,335200.0,47.866,47.8823,47.6711,47.6711,335200.0
2013-05-28 12:00:00,58.69,58.8,58.66,58.7,150700.0,47.6792,47.7685,47.6548,47.6873,150700.0
2013-05-28 13:00:00,58.7,58.75,58.55,58.59,261100.0,47.6873,47.7279,47.5654,47.5979,261100.0
2013-05-28 14:00:00,58.59,58.6,58.46,58.51,331800.0,47.5979,47.6061,47.4923,47.5329,331800.0
2013-05-28 15:00:00,58.52,58.62,58.48,58.51,456400.0,47.5411,47.6223,47.5086,47.5329,456400.0
2013-05-29 09:30:00,58.29,58.39,58.0,58.38,132200.0,47.3542,47.4355,47.1186,47.4273,132200.0
2013-05-29 10:00:00,58.38,58.53,58.14,58.2,243800.0,47.4273,47.5492,47.2324,47.2811,243800.0
2013-05-29 11:00:00,58.21,58.45,58.2,58.33,163700.0,47.2892,47.4842,47.2811,47.3867,163700.0
2013-05-29 12:00:00,58.34,58.47,58.25,58.26,131800.0,47.3948,47.5005,47.3217,47.3298,131800.0
2013-05-29 13:00:00,58.26,58.39,58.23,58.35,238400.0,47.3298,47.4355,47.3055,47.403,238400.0
2013-05-29 14:00:00,58.34,58.42,58.3,58.33,368500.0,47.3948,47.4598,47.3623,47.3867,368500.0
2013-05-29 15:00:00,58.32,58.49,58.3,58.32,377200.0,47.3786,47.5167,47.3623,47.3786,377200.0
2013-05-30 09:30:00,58.46,58.69,58.26,58.58,188600.0,47.4923,47.6792,47.3298,47.5898,188600.0
2013-05-30 10:00:00,58.55,58.88,58.49,58.83,279700.0,47.5654,47.8335,47.5167,47.7929,279700.0
2013-05-30 11:00:00,58.81,58.89,58.76,58.89,143400.0,47.7767,47.8417,47.736,47.8417,143400.0
2013-05-30 12:00:00,58.89,58.93,58.81,58.88,102500.0,47.8417,47.8742,47.7767,47.8335,102500.0
2013-05-30 13:00:00,58.87,58.88,58.71,58.71,128600.0,47.8254,47.8335,47.6954,47.6954,128600.0
2013-05-30 14:00:00,58.72,58.76,58.65,58.66,208700.0,47.7035,47.736,47.6467,47.6548,208700.0
2013-05-30 15:00:00,58.67,58.76,58.53,58.55,243100.0,47.6629,47.736,47.5492,47.5654,243100.0
2013-05-31 09:30:00,58.31,58.58,58.11,58.54,78300.0,47.3705,47.5898,47.208,47.5573,78300.0
2013-05-31 10:00:00,58.56,58.82,58.49,58.75,274100.0,47.5736,47.7848,47.5167,47.7279,274100.0
2013-05-31 11:00:00,58.75,59.04,58.75,58.9,214000.0,47.7279,47.9635,47.7279,47.8498,214000.0
2013-05-31 12:00:00,58.89,58.89,58.7,58.79,101400.0,47.8417,47.8417,47.6873,47.7604,101400.0
2013-05-31 13:00:00,58.8,58.8,58.64,58.68,124900.0,47.7685,47.7685,47.6386,47.6711,124900.0
2013-05-31 14:00:00,58.68,58.72,58.58,58.59,208100.0,47.6711,47.7035,47.5898,47.5979,208100.0
2013-05-31 15:00:00,58.59,58.64,57.95,57.97,643700.0,47.5979,47.6386,47.078,47.0943,643700.0
2013-06-03 09:30:00,58.12,58.58,57.74,58.26,351400.0,47.2161,47.5898,46.9074,47.3298,351400.0
2013-06-03 10:00:00,58.24,58.37,57.53,57.56,379300.0,47.3136,47.4192,46.7368,46.7612,379300.0
2013-06-03 11:00:00,57.57,57.78,57.43,57.73,223800.0,46.7693,46.9399,46.6556,46.8993,223800.0
2013-06-03 12:00:00,57.72,57.81,57.59,57.71,158100.0,46.8912,46.9643,46.7855,46.883,158100.0
2013-06-03 13:00:00,57.71,57.81,57.67,57.8,195300.0,46.883,46.9643,46.8505,46.9561,195300.0
2013-06-03 14:00:00,57.79,57.81,57.52,57.74,260900.0,46.948,46.9643,46.7287,46.9074,260900.0
2013-06-03 15:00:00,57.73,57.84,57.7,57.83,470800.0,46.8993,46.9886,46.8749,46.9805,470800.0
2013-06-04 09:30:00,57.7,57.99,57.6,57.92,89900.0,46.8749,47.1105,46.7937,47.0536,89900.0
2013-06-04 10:00:00,57.91,58.05,57.87,57.9,433700.0,47.0455,47.1592,47.013,47.0374,433700.0
2013-06-04 11:00:00,57.88,58.0,57.75,57.97,207100.0,47.0211,47.1186,46.9155,47.0943,207100.0
2013-06-04 12:00:00,57.97,57.98,57.77,57.84,128500.0,47.0943,47.1024,46.9318,46.9886,128500.0
2013-06-04 13:00:00,57.83,58.0,57.57,57.6,184600.0,46.9805,47.1186,46.7693,46.7937,184600.0
2013-06-04 14:00:00,57.59,57.62,57.41,57.51,168500.0,46.7855,46.8099,46.6393,46.7206,168500.0
2013-06-04 15:00:00,57.51,57.65,57.38,57.4,610700.0,46.7206,46.8343,46.6149,46.6312,610700.0
2013-06-05 09:30:00,57.18,57.31,56.87,56.92,128800.0,46.4525,46.5581,46.2006,46.2412,128800.0
2013-06-05 10:00:00,56.93,57.07,56.83,56.87,242500.0,46.2494,46.3631,46.1681,46.2006,242500.0
2013-06-05 11:00:00,56.87,56.99,56.71,56.88,151100.0,46.2006,46.2981,46.0706,46.2088,151100.0
2013-06-05 12:00:00,56.88,56.9,56.72,56.73,213700.0,46.2088,46.225,46.0788,46.0869,213700.0
2013-06-05 13:00:00,56.73,56.85,56.53,56.56,149700.0,46.0869,46.1844,45.9244,45.9488,149700.0
2013-06-05 14:00:00,56.56,56.62,56.47,56.57,284300.0,45.9488,45.9975,45.8757,45.9569,284300.0
2013-06-05 15:00:00,56.56,56.61,56.25,56.28,688700.0,45.9488,45.9894,45.6969,45.7213,688700.0
2013-06-06 09:30:00,56.29,56.64,56.15,56.54,131000.0,45.7294,46.0138,45.6157,45.9325,131000.0
2013-06-06 10:00:00,56.53,56.6,56.4,56.46,347600.0,45.9244,45.9813,45.8188,45.8675,347600.0
2013-06-06 11:00:00,56.46,56.73,56.32,56.36,374400.0,45.8675,46.0869,45.7538,45.7863,374400.0
2013-06-06 12:00:00,56.37,56.46,56.22,56.31,396200.0,45.7944,45.8675,45.6726,45.7457,396200.0
2013-06-06 13:00:00,56.31,56.4,56.25,56.31,244300.0,45.7457,45.8188,45.6969,45.7457,244300.0
2013-06-06 14:00:00,56.33,56.64,56.25,56.57,192300.0,45.7619,46.0138,45.6969,45.9569,192300.0
2013-06-06 15:00:00,56.58,56.92,56.54,56.92,401100.0,45.965,46.2412,45.9325,46.2412,401100.0
2013-06-07 09:30:00,57.12,57.2,56.86,57.14,85300.0,46.4037,46.4687,46.1925,46.42,85300.0
2013-06-07 10:00:00,57.15,57.38,57.13,57.21,87000.0,46.4281,46.6149,46.4118,46.4768,87000.0
2013-06-07 11:00:00,57.22,57.31,57.15,57.22,157500.0,46.485,46.5581,46.4281,46.485,157500.0
2013-06-07 12:00:00,57.23,57.42,57.19,57.26,147600.0,46.4931,46.6474,46.4606,46.5175,147600.0
2013-06-07 13:00:00,57.26,57.29,57.03,57.03,295200.0,46.5175,46.5418,46.3306,46.3306,295200.0
2013-06-07 14:00:00,57.03,57.06,56.75,56.98,165600.0,46.3306,46.355,46.1031,46.29,165600.0
2013-06-07 15:00:00,56.98,57.05,56.91,56.93,522700.0,46.29,46.3469,46.2331,46.2494,522700.0
2013-06-10 09:30:00,57.0,57.1,56.67,56.7,113500.0,46.3062,46.3875,46.0381,46.0625,113500.0
2013-06-10 10:00:00,56.7,57.02,56.67,56.97,222800.0,46.0625,46.3225,46.0381,46.2819,222800.0
2013-06-10 11:00:00,56.98,57.03,56.89,56.89,165200.0,46.29,46.3306,46.2169,46.2169,165200.0
2013-06-10 12:00:00,56.9,57.02,56.74,56.75,128900.0,46.225,46.3225,46.095,46.1031,128900.0
2013-06-10 13:00:00,56.75,56.84,56.6,56.83,161700.0,46.1031,46.1763,45.9813,46.1681,161700.0
2013-06-10 14:00:00,56.82,56.83,56.38,56.41,358600.0,46.16,46.1681,45.8026,45.8269,358600.0
2013-06-10 15:00:00,56.42,56.62,56.34,56.6,692500.0,45.8351,45.9975,45.7701,45.9813,692500.0
2013-06-11 09:30:00,56.28,56.4,55.97,56.33,167900.0,45.7213,45.8188,45.4695,45.7619,167900.0
2013-06-11 10:00:00,56.34,56.82,56.2,56.78,254000.0,45.7701,46.16,45.6563,46.1275,254000.0
2013-06-11 11:00:00,56.78,56.92,56.69,56.86,181100.0,46.1275,46.2412,46.0544,46.1925,181100.0
2013-06-11 12:00:00,56.86,57.08,56.79,56.83,142400.0,46.1925,46.3712,46.1356,46.1681,142400.0
2013-06-11 13:00:00,56.83,56.9,56.48,56.49,169100.0,46.1681,46.225,45.8838,45.8919,169100.0
2013-06-11 14:00:00,56.48,56.64,56.38,56.61,173800.0,45.8838,46.0138,45.8026,45.9894,173800.0
2013-06-11 15:00:00,56.61,56.68,56.37,56.39,364100.0,45.9894,46.0463,45.7944,45.8107,364100.0
2013-06-12 09:30:00,56.59,56.68,56.25,56.36,75300.0,46.1856,46.2591,45.9081,45.9979,75300.0
2013-06-12 10:00:00,56.35,56.41,56.09,56.13,123700.0,45.9897,46.0387,45.7775,45.8102,123700.0
2013-06-12 11:00:00,56.14,56.26,56.06,56.07,214200.0,45.8184,45.9163,45.7531,45.7612,214200.0
2013-06-12 12:00:00,56.06,56.25,56.03,56.23,211500.0,45.7531,45.9081,45.7286,45.8918,211500.0
2013-06-12 13:00:00,56.23,56.38,56.17,56.25,138300.0,45.8918,46.0142,45.8428,45.9081,138300.0
2013-06-12 14:00:00,56.25,56.28,56.11,56.19,180300.0,45.9081,45.9326,45.7939,45.8592,180300.0
2013-06-12 15:00:00,56.19,56.32,56.07,56.25,432700.0,45.8592,45.9653,45.7612,45.9081,432700.0
2013-06-13 09:30:00,56.25,56.33,56.04,56.28,86200.0,45.9081,45.9734,45.7367,45.9326,86200.0
2013-06-13 10:00:00,56.25,56.63,56.25,56.6,107600.0,45.9081,46.2183,45.9081,46.1938,107600.0
2013-06-13 11:00:00,56.6,56.72,56.52,56.72,130300.0,46.1938,46.2917,46.1285,46.2917,130300.0
2013-06-13 12:00:00,56.72,56.82,56.63,56.8,162900.0,46.2917,46.3733,46.2183,46.357,162900.0
2013-06-13 13:00:00,56.81,56.89,56.74,56.88,151300.0,46.3652,46.4305,46.308,46.4223,151300.0
2013-06-13 14:00:00,56.88,57.05,56.85,57.04,217500.0,46.4223,46.561,46.3978,46.5529,217500.0
2013-06-13 15:00:00,57.04,57.29,57.02,57.21,564900.0,46.5529,46.7569,46.5366,46.6916,564900.0
2013-06-14 09:30:00,57.11,57.37,56.99,57.37,61300.0,46.61,46.8222,46.5121,46.8222,61300.0
2013-06-14 10:00:00,57.38,57.53,57.33,57.5,179100.0,46.8304,46.9528,46.7896,46.9283,179100.0
2013-06-14 11:00:00,57.49,57.5,57.3,57.45,227400.0,46.9201,46.9283,46.7651,46.8875,227400.0
2013-06-14 12:00:00,57.46,57.47,57.32,57.33,150800.0,46.8957,46.9038,46.7814,46.7896,150800.0
2013-06-14 13:00:00,57.32,57.32,57.02,57.16,159100.0,46.7814,46.7814,46.5366,46.6508,159100.0
2013-06-14 14:00:00,57.17,57.24,57.1,57.15,341000.0,46.659,46.7161,46.6019,46.6427,341000.0
2013-06-14 15:00:00,57.15,57.24,56.92,56.93,316000.0,46.6427,46.7161,46.4549,46.4631,316000.0
2013-06-17 09:30:00,57.17,57.5,57.17,57.4,134500.0,46.659,46.9283,46.659,46.8467,134500.0
2013-06-17 10:00:00,57.41,57.45,57.29,57.41,205500.0,46.8549,46.8875,46.7569,46.8549,205500.0
2013-06-17 11:00:00,57.42,57.46,57.22,57.25,138000.0,46.863,46.8957,46.6998,46.7243,138000.0
2013-06-17 12:00:00,57.25,57.3,57.2,57.27,103900.0,46.7243,46.7651,46.6835,46.7406,103900.0
2013-06-17 13:00:00,57.28,57.42,57.26,57.37,105500.0,46.7488,46.863,46.7324,46.8222,105500.0
2013-06-17 14:00:00,57.37,57.38,57.08,57.15,370100.0,46.8222,46.8304,46.5855,46.6427,370100.0
2013-06-17 15:00:00,57.15,57.41,57.14,57.33,434800.0,46.6427,46.8549,46.6345,46.7896,434800.0
2013-06-18 09:30:00,57.44,57.56,57.3,57.35,90700.0,46.8793,46.9773,46.7651,46.8059,90700.0
2013-06-18 10:00:00,57.38,57.47,57.17,57.41,104700.0,46.8304,46.9038,46.659,46.8549,104700.0
2013-06-18 11:00:00,57.41,57.5,57.34,57.34,105000.0,46.8549,46.9283,46.7977,46.7977,105000.0
2013-06-18 12:00:00,57.34,57.59,57.31,57.58,78100.0,46.7977,47.0018,46.7732,46.9936,78100.0
2013-06-18 13:00:00,57.58,57.63,57.54,57.57,86800.0,46.9936,47.0344,46.961,46.9854,86800.0
2013-06-18 14:00:00,57.58,57.61,57.51,57.55,173900.0,46.9936,47.0181,46.9365,46.9691,173900.0
2013-06-18 15:00:00,57.55,57.55,57.34,57.35,316000.0,46.9691,46.9691,46.7977,46.8059,316000.0
2013-06-19 09:30:00,57.33,57.42,57.1,57.31,72000.0,46.7896,46.863,46.6019,46.7732,72000.0
2013-06-19 10:00:00,57.3,57.34,57.0,57.02,214400.0,46.7651,46.7977,46.5202,46.5366,214400.0
2013-06-19 11:00:00,57.02,57.12,56.99,56.99,166900.0,46.5366,46.6182,46.5121,46.5121,166900.0
2013-06-19 12:00:00,57.0,57.08,56.97,57.08,137000.0,46.5202,46.5855,46.4958,46.5855,137000.0
2013-06-19 13:00:00,57.09,57.31,57.07,57.31,312700.0,46.5937,46.7732,46.5774,46.7732,312700.0
2013-06-19 14:00:00,57.31,57.34,56.93,56.96,346800.0,46.7732,46.7977,46.4631,46.4876,346800.0
2013-06-19 15:00:00,56.97,57.05,56.75,56.79,664200.0,46.4958,46.561,46.3162,46.3488,664200.0
2013-06-20 09:30:00,56.53,56.84,56.41,56.47,236900.0,46.1366,46.3897,46.0387,46.0877,236900.0
2013-06-20 10:00:00,56.49,56.6,56.17,56.18,328100.0,46.104,46.1938,45.8428,45.851,328100.0
2013-06-20 11:00:00,56.18,56.18,55.8,55.96,360400.0,45.851,45.851,45.5409,45.6714,360400.0
2013-06-20 12:00:00,55.96,56.11,55.88,56.05,224600.0,45.6714,45.7939,45.6062,45.7449,224600.0
2013-06-20 13:00:00,56.05,56.15,55.81,55.86,255300.0,45.7449,45.8265,45.549,45.5898,255300.0
2013-06-20 14:00:00,55.86,55.86,55.71,55.72,297400.0,45.5898,45.5898,45.4674,45.4756,297400.0
2013-06-20 15:00:00,55.72,55.79,55.36,55.5,754400.0,45.4756,45.5327,45.1818,45.296,754400.0
2013-06-21 09:30:00,56.04,56.04,55.55,55.59,458200.0,45.7367,45.7367,45.3368,45.3695,458200.0
2013-06-21 10:00:00,55.55,55.73,55.41,55.56,321700.0,45.3368,45.4837,45.2226,45.345,321700.0
2013-06-21 11:00:00,55.55,55.62,55.17,55.24,293000.0,45.3368,45.394,45.0267,45.0838,293000.0
2013-06-21 12:00:00,55.24,55.62,55.23,55.62,212200.0,45.0838,45.394,45.0757,45.394,212200.0
2013-06-21 13:00:00,55.62,55.69,55.26,55.29,142400.0,45.394,45.4511,45.1001,45.1246,142400.0
2013-06-21 14:00:00,55.29,55.46,55.25,55.4,328700.0,45.1246,45.2634,45.092,45.2144,328700.0
2013-06-21 15:00:00,55.4,55.82,55.4,55.81,1194400.0,45.2144,45.5572,45.2144,45.549,1194400.0
2013-06-24 09:30:00,55.33,55.55,54.7,54.75,174400.0,45.1573,45.3368,44.6431,44.6839,174400.0
2013-06-24 10:00:00,54.69,55.0,54.64,54.92,435300.0,44.6349,44.8879,44.5941,44.8227,435300.0
2013-06-24 11:00:00,54.91,55.04,54.76,54.99,173200.0,44.8145,44.9206,44.6921,44.8798,173200.0
2013-06-24 12:00:00,54.99,55.18,54.85,55.08,183100.0,44.8798,45.0349,44.7655,44.9532,183100.0
2013-06-24 13:00:00,55.08,55.27,55.04,55.27,182000.0,44.9532,45.1083,44.9206,45.1083,182000.0
2013-06-24 14:00:00,55.28,55.73,55.22,55.71,290500.0,45.1165,45.4837,45.0675,45.4674,290500.0
2013-06-24 15:00:00,55.7,55.8,55.53,55.59,644800.0,45.4592,45.5409,45.3205,45.3695,644800.0
2013-06-25 09:30:00,55.98,56.16,55.68,55.78,156700.0,45.6878,45.8347,45.4429,45.5245,156700.0
2013-06-25 10:00:00,55.78,55.84,55.55,55.74,314100.0,45.5245,45.5735,45.3368,45.4919,314100.0
2013-06-25 11:00:00,55.74,55.78,55.62,55.76,154400.0,45.4919,45.5245,45.394,45.5082,154400.0
2013-06-25 12:00:00,55.75,56.07,55.73,56.01,159900.0,45.5001,45.7612,45.4837,45.7123,159900.0
2013-06-25 13:00:00,56.01,56.12,55.88,56.07,184600.0,45.7123,45.802,45.6062,45.7612,184600.0
2013-06-25 14:00:00,56.07,56.24,56.01,56.16,270300.0,45.7612,45.9,45.7123,45.8347,270300.0
2013-06-25 15:00:00,56.17,56.42,56.14,56.35,804900.0,45.8428,46.0469,45.8184,45.9897,804900.0
2013-06-26 09:30:00,56.66,57.22,56.54,57.15,214800.0,46.2427,46.6998,46.1448,46.6427,214800.0
2013-06-26 10:00:00,57.17,57.34,56.97,56.98,314500.0,46.659,46.7977,46.4958,46.5039,314500.0
2013-06-26 11:00:00,56.99,57.2,56.99,57.08,279200.0,46.5121,46.6835,46.5121,46.5855,279200.0
2013-06-26 12:00:00,57.07,57.26,57.07,57.14,172800.0,46.5774,46.7324,46.5774,46.6345,172800.0
2013-06-26 13:00:00,57.13,57.65,57.13,57.56,326900.0,46.6263,47.0507,46.6263,46.9773,326900.0
2013-06-26 14:00:00,57.57,57.68,57.5,57.52,335100.0,46.9854,47.0752,46.9283,46.9446,335100.0
2013-06-26 15:00:00,57.52,57.65,57.42,57.52,651800.0,46.9446,47.0507,46.863,46.9446,651800.0
2013-06-27 09:30:00,57.68,57.75,57.51,57.51,137700.0,47.0752,47.1323,46.9365,46.9365,137700.0
2013-06-27 10:00:00,57.52,57.74,57.42,57.71,149000.0,46.9446,47.1242,46.863,47.0997,149000.0
2013-06-27 11:00:00,57.71,57.76,57.65,57.66,148000.0,47.0997,47.1405,47.0507,47.0589,148000.0
2013-06-27 12:00:00,57.66,57.85,57.66,57.74,121700.0,47.0589,47.214,47.0589,47.1242,121700.0
2013-06-27 13:00:00,57.74,58.2,57.73,58.12,176800.0,47.1242,47.4996,47.116,47.4343,176800.0
2013-06-27 14:00:00,58.12,58.12,57.85,57.91,182000.0,47.4343,47.4343,47.214,47.2629,182000.0
2013-06-27 15:00:00,57.92,57.95,57.79,57.84,423500.0,47.2711,47.2956,47.165,47.2058,423500.0
2013-06-28 09:30:00,57.72,57.73,57.46,57.54,114000.0,47.1079,47.116,46.8957,46.961,114000.0
2013-06-28 10:00:00,57.55,58.24,57.55,58.23,222900.0,46.9691,47.5323,46.9691,47.5241,222900.0
2013-06-28 11:00:00,58.25,58.33,57.89,57.98,289900.0,47.5404,47.6057,47.2466,47.3201,289900.0
2013-06-28 12:00:00,57.99,58.03,57.74,57.83,109500.0,47.3282,47.3609,47.1242,47.1976,109500.0
2013-06-28 13:00:00,57.82,57.82,57.6,57.66,343900.0,47.1895,47.1895,47.0099,47.0589,343900.0
2013-06-28 14:00:00,57.66,57.8,57.62,57.73,330100.0,47.0589,47.1732,47.0262,47.116,330100.0
2013-06-28 15:00:00,57.74,57.94,57.6,57.68,808400.0,47.1242,47.2874,47.0099,47.0752,808400.0
2013-07-01 09:30:00,57.81,58.19,57.81,58.07,97000.0,47.1813,47.4914,47.1813,47.3935,97000.0
2013-07-01 10:00:00,58.06,58.42,58.05,58.3,160300.0,47.3854,47.6792,47.3772,47.5812,160300.0
2013-07-01 11:00:00,58.29,58.43,58.26,58.26,144000.0,47.5731,47.6873,47.5486,47.5486,144000.0
2013-07-01 12:00:00,58.27,58.28,58.14,58.2,112100.0,47.5567,47.5649,47.4506,47.4996,112100.0
2013-07-01 13:00:00,58.2,58.3,58.13,58.14,118500.0,47.4996,47.5812,47.4425,47.4506,118500.0
2013-07-01 14:00:00,58.14,58.25,58.02,58.24,125500.0,47.4506,47.5404,47.3527,47.5323,125500.0
2013-07-01 15:00:00,58.24,58.3,57.89,57.97,363100.0,47.5323,47.5812,47.2466,47.3119,363100.0
2013-07-02 09:30:00,57.75,57.87,57.49,57.7,145200.0,47.1323,47.2303,46.9201,47.0915,145200.0
2013-07-02 10:00:00,57.71,57.76,57.55,57.67,237200.0,47.0997,47.1405,46.9691,47.0671,237200.0
2013-07-02 11:00:00,57.67,57.88,57.58,57.59,151500.0,47.0671,47.2384,46.9936,47.0018,151500.0
2013-07-02 12:00:00,57.59,57.59,57.36,57.5,119000.0,47.0018,47.0018,46.814,46.9283,119000.0
2013-07-02 13:00:00,57.5,57.52,57.22,57.33,162200.0,46.9283,46.9446,46.6998,46.7896,162200.0
2013-07-02 14:00:00,57.33,57.51,57.27,57.47,377100.0,46.7896,46.9365,46.7406,46.9038,377100.0
2013-07-02 15:00:00,57.46,57.52,57.33,57.48,465500.0,46.8957,46.9446,46.7896,46.912,465500.0
2013-07-03 09:30:00,57.12,57.37,57.02,57.26,151100.0,46.6182,46.8222,46.5366,46.7324,151100.0
2013-07-03 10:00:00,57.26,57.47,57.16,57.43,178800.0,46.7324,46.9038,46.6508,46.8712,178800.0
2013-07-03 11:00:00,57.42,57.64,57.37,57.62,166600.0,46.863,47.0426,46.8222,47.0262,166600.0
2013-07-03 12:00:00,57.62,57.62,57.25,57.27,220000.0,47.0262,47.0262,46.7243,46.7406,220000.0
2013-07-05 09:30:00,57.58,57.88,57.57,57.82,59800.0,46.9936,47.2384,46.9854,47.1895,59800.0
2013-07-05 10:00:00,57.83,57.93,57.48,57.51,123300.0,47.1976,47.2793,46.912,46.9365,123300.0
2013-07-05 11:00:00,57.52,57.57,57.33,57.39,214400.0,46.9446,46.9854,46.7896,46.8385,214400.0
2013-07-05 12:00:00,57.39,57.68,57.36,57.65,157500.0,46.8385,47.0752,46.814,47.0507,157500.0
2013-07-05 13:00:00,57.65,57.8,57.56,57.77,65300.0,47.0507,47.1732,46.9773,47.1487,65300.0
2013-07-05 14:00:00,57.78,57.97,57.78,57.91,119600.0,47.1568,47.3119,47.1568,47.2629,119600.0
2013-07-05 15:00:00,57.9,57.96,57.77,57.92,248200.0,47.2548,47.3037,47.1487,47.2711,248200.0
2013-07-08 09:30:00,58.04,58.4,58.04,58.39,88700.0,47.369,47.6628,47.369,47.6547,88700.0
2013-07-08 10:00:00,58.4,58.59,58.28,58.35,126000.0,47.6628,47.8179,47.5649,47.622,126000.0
2013-07-08 11:00:00,58.36,58.49,58.12,58.13,88100.0,47.6302,47.7363,47.4343,47.4425,88100.0
2013-07-08 12:00:00,58.14,58.23,58.06,58.13,79700.0,47.4506,47.5241,47.3854,47.4425,79700.0
2013-07-08 13:00:00,58.14,58.17,58.02,58.11,94900.0,47.4506,47.4751,47.3527,47.4262,94900.0
2013-07-08 14:00:00,58.12,58.2,57.99,58.02,114700.0,47.4343,47.4996,47.3282,47.3527,114700.0
2013-07-08 15:00:00,58.01,58.04,57.85,57.87,290400.0,47.3445,47.369,47.214,47.2303,290400.0
2013-07-09 09:30:00,58.08,58.46,58.02,58.02,95800.0,47.4017,47.7118,47.3527,47.3527,95800.0
2013-07-09 10:00:00,58.0,58.36,57.71,58.34,196700.0,47.3364,47.6302,47.0997,47.6139,196700.0
2013-07-09 11:00:00,58.34,58.34,58.18,58.25,80100.0,47.6139,47.6139,47.4833,47.5404,80100.0
2013-07-09 12:00:00,58.25,58.25,58.04,58.1,129900.0,47.5404,47.5404,47.369,47.418,129900.0
2013-07-09 13:00:00,58.1,58.14,58.0,58.11,94000.0,47.418,47.4506,47.3364,47.4262,94000.0
2013-07-09 14:00:00,58.11,58.21,58.09,58.11,133400.0,47.4262,47.5078,47.4098,47.4262,133400.0
2013-07-09 15:00:00,58.1,58.16,57.97,58.04,295900.0,47.418,47.467,47.3119,47.369,295900.0
2013-07-10 09:30:00,58.03,58.2,58.03,58.14,46600.0,47.3609,47.4996,47.3609,47.4506,46600.0
2013-07-10 10:00:00,58.13,58.37,58.12,58.35,133300.0,47.4425,47.6384,47.4343,47.622,133300.0
2013-07-10 11:00:00,58.34,58.34,58.02,58.03,171700.0,47.6139,47.6139,47.3527,47.3609,171700.0
2013-07-10 12:00:00,58.04,58.27,58.03,58.21,213900.0,47.369,47.5567,47.3609,47.5078,213900.0
2013-07-10 13:00:00,58.21,58.39,58.2,58.2,194700.0,47.5078,47.6547,47.4996,47.4996,194700.0
2013-07-10 14:00:00,58.21,58.36,57.94,58.24,823800.0,47.5078,47.6302,47.2874,47.5323,823800.0
2013-07-10 15:00:00,58.25,58.53,58.25,58.44,294600.0,47.5404,47.7689,47.5404,47.6955,294600.0
2013-07-11 09:30:00,58.91,59.2,58.91,59.1,141500.0,48.0791,48.3158,48.0791,48.2341,141500.0
2013-07-11 10:00:00,59.1,59.11,58.85,59.08,189500.0,48.2341,48.2423,48.0301,48.2178,189500.0
2013-07-11 11:00:00,59.09,59.38,59.08,59.28,152500.0,48.226,48.4627,48.2178,48.381,152500.0
2013-07-11 12:00:00,59.28,59.33,59.23,59.33,135800.0,48.381,48.4219,48.3402,48.4219,135800.0
2013-07-11 13:00:00,59.33,59.43,59.18,59.18,180100.0,48.4219,48.5035,48.2994,48.2994,180100.0
2013-07-11 14:00:00,59.18,59.21,59.06,59.09,257600.0,48.2994,48.3239,48.2015,48.226,257600.0
2013-07-11 15:00:00,59.09,59.16,59.0,59.06,569000.0,48.226,48.2831,48.1525,48.2015,569000.0
2013-07-12 09:30:00,59.05,59.23,58.86,58.92,69300.0,48.1933,48.3402,48.0383,48.0872,69300.0
2013-07-12 10:00:00,58.92,59.49,58.86,59.47,184900.0,48.0872,48.5524,48.0383,48.5361,184900.0
2013-07-12 11:00:00,59.47,59.75,59.42,59.71,167300.0,48.5361,48.7646,48.4953,48.732,167300.0
2013-07-12 12:00:00,59.71,59.74,59.59,59.6,85900.0,48.732,48.7565,48.6341,48.6422,85900.0
2013-07-12 13:00:00,59.59,59.62,59.47,59.56,61700.0,48.6341,48.6585,48.5361,48.6096,61700.0
2013-07-12 14:00:00,59.57,59.63,59.41,59.61,156300.0,48.6177,48.6667,48.4871,48.6504,156300.0
2013-07-12 15:00:00,59.61,59.63,59.43,59.53,420300.0,48.6504,48.6667,48.5035,48.5851,420300.0
2013-07-15 09:30:00,59.49,59.57,59.35,59.43,107800.0,48.5524,48.6177,48.4382,48.5035,107800.0
2013-07-15 10:00:00,59.43,59.62,59.39,59.45,119700.0,48.5035,48.6585,48.4708,48.5198,119700.0
2013-07-15 11:00:00,59.45,59.48,59.26,59.28,149900.0,48.5198,48.5443,48.3647,48.381,149900.0
2013-07-15 12:00:00,59.29,59.34,59.16,59.18,127800.0,48.3892,48.43,48.2831,48.2994,127800.0
2013-07-15 13:00:00,59.18,59.37,59.15,59.29,141400.0,48.2994,48.4545,48.2749,48.3892,141400.0
2013-07-15 14:00:00,59.29,59.32,59.14,59.21,165100.0,48.3892,48.4137,48.2668,48.3239,165100.0
2013-07-15 15:00:00,59.22,59.3,59.13,59.17,332400.0,48.3321,48.3974,48.2586,48.2913,332400.0
2013-07-16 09:30:00,59.1,59.58,59.1,59.47,161700.0,48.2341,48.6259,48.2341,48.5361,161700.0
2013-07-16 10:00:00,59.45,59.57,59.16,59.16,227500.0,48.5198,48.6177,48.2831,48.2831,227500.0
2013-07-16 11:00:00,59.16,59.28,59.03,59.26,145600.0,48.2831,48.381,48.177,48.3647,145600.0
2013-07-16 12:00:00,59.27,59.44,59.25,59.31,80000.0,48.3729,48.5116,48.3566,48.4055,80000.0
2013-07-16 13:00:00,59.32,59.34,59.18,59.33,140900.0,48.4137,48.43,48.2994,48.4219,140900.0
2013-07-16 14:00:00,59.33,59.45,59.3,59.33,109100.0,48.4219,48.5198,48.3974,48.4219,109100.0
2013-07-16 15:00:00,59.32,59.42,59.26,59.33,293100.0,48.4137,48.4953,48.3647,48.4219,293100.0
2013-07-17 09:30:00,59.33,59.5,59.1,59.19,101600.0,48.4219,48.5606,48.2341,48.3076,101600.0
2013-07-17 10:00:00,59.19,59.54,59.13,59.37,106000.0,48.3076,48.5932,48.2586,48.4545,106000.0
2013-07-17 11:00:00,59.37,59.46,59.3,59.44,92200.0,48.4545,48.528,48.3974,48.5116,92200.0
2013-07-17 12:00:00,59.44,59.59,59.44,59.49,77600.0,48.5116,48.6341,48.5116,48.5524,77600.0
2013-07-17 13:00:00,59.49,59.5,59.4,59.44,63400.0,48.5524,48.5606,48.479,48.5116,63400.0
2013-07-17 14:00:00,59.44,59.45,59.31,59.34,95900.0,48.5116,48.5198,48.4055,48.43,95900.0
2013-07-17 15:00:00,59.33,59.46,59.33,59.41,240000.0,48.4219,48.528,48.4219,48.4871,240000.0
2013-07-18 09:30:00,59.37,59.37,59.0,59.31,71500.0,48.4545,48.4545,48.1525,48.4055,71500.0
2013-07-18 10:00:00,59.33,59.5,59.2,59.26,132600.0,48.4219,48.5606,48.3158,48.3647,132600.0
2013-07-18 11:00:00,59.25,59.28,59.05,59.21,134700.0,48.3566,48.381,48.1933,48.3239,134700.0
2013-07-18 12:00:00,59.22,59.31,59.07,59.25,233000.0,48.3321,48.4055,48.2097,48.3566,233000.0
2013-07-18 13:00:00,59.24,59.36,59.12,59.32,204100.0,48.3484,48.4463,48.2505,48.4137,204100.0
2013-07-18 14:00:00,59.33,59.41,59.25,59.37,95900.0,48.4219,48.4871,48.3566,48.4545,95900.0
2013-07-18 15:00:00,59.37,59.5,59.35,59.37,269500.0,48.4545,48.5606,48.4382,48.4545,269500.0
2013-07-19 09:30:00,59.46,59.7,59.24,59.62,252800.0,48.528,48.7238,48.3484,48.6585,252800.0
2013-07-19 10:00:00,59.63,59.74,59.41,59.43,139400.0,48.6667,48.7565,48.4871,48.5035,139400.0
2013-07-19 11:00:00,59.44,59.72,59.44,59.72,258500.0,48.5116,48.7402,48.5116,48.7402,258500.0
2013-07-19 12:00:00,59.72,59.86,59.67,59.86,123200.0,48.7402,48.8544,48.6993,48.8544,123200.0
2013-07-19 13:00:00,59.86,60.0,59.85,59.92,123900.0,48.8544,48.9687,48.8462,48.9034,123900.0
2013-07-19 14:00:00,59.93,60.08,59.91,59.93,561100.0,48.9115,49.034,48.8952,48.9115,561100.0
2013-07-19 15:00:00,59.93,59.93,59.78,59.86,357100.0,48.9115,48.9115,48.7891,48.8544,357100.0
2013-07-22 09:30:00,59.73,59.9,59.63,59.85,72600.0,48.7483,48.8871,48.6667,48.8462,72600.0
2013-07-22 10:00:00,59.86,59.88,59.52,59.53,450000.0,48.8544,48.8707,48.5769,48.5851,450000.0
2013-07-22 11:00:00,59.53,59.8,59.52,59.66,136700.0,48.5851,48.8054,48.5769,48.6912,136700.0
2013-07-22 12:00:00,59.63,59.71,59.48,59.52,289400.0,48.6667,48.732,48.5443,48.5769,289400.0
2013-07-22 13:00:00,59.51,59.53,59.42,59.47,867100.0,48.5688,48.5851,48.4953,48.5361,867100.0
2013-07-22 14:00:00,59.47,59.77,59.46,59.73,128600.0,48.5361,48.781,48.528,48.7483,128600.0
2013-07-22 15:00:00,59.73,59.95,59.61,59.87,424600.0,48.7483,48.9279,48.6504,48.8626,424600.0
2013-07-23 09:30:00,59.75,60.69,59.75,60.63,194800.0,48.7646,49.5318,48.7646,49.4828,194800.0
2013-07-23 10:00:00,60.63,60.64,60.15,60.17,182200.0,49.4828,49.491,49.0911,49.1074,182200.0
2013-07-23 11:00:00,60.17,60.57,60.14,60.49,188400.0,49.1074,49.4339,49.0829,49.3686,188400.0
2013-07-23 12:00:00,60.48,60.48,60.27,60.32,139400.0,49.3604,49.3604,49.189,49.2298,139400.0
2013-07-23 13:00:00,60.32,60.42,60.29,60.32,92900.0,49.2298,49.3115,49.2054,49.2298,92900.0
2013-07-23 14:00:00,60.33,60.5,60.27,60.45,264800.0,49.238,49.3767,49.189,49.3359,264800.0
2013-07-23 15:00:00,60.46,60.46,59.92,59.98,846300.0,49.3441,49.3441,48.9034,48.9523,846300.0
2013-07-24 09:30:00,56.41,56.88,55.86,56.18,677200.0,46.0387,46.4223,45.5898,45.851,677200.0
2013-07-24 10:00:00,56.19,56.19,53.88,54.43,1592500.0,45.8592,45.8592,43.9739,44.4227,1592500.0
2013-07-24 11:00:00,54.43,55.89,54.36,54.64,1153900.0,44.4227,45.6143,44.3656,44.5941,1153900.0
2013-07-24 12:00:00,54.64,55.03,54.63,54.98,550400.0,44.5941,44.9124,44.586,44.8716,550400.0
2013-07-24 13:00:00,54.98,55.62,54.83,55.58,574800.0,44.8716,45.394,44.7492,45.3613,574800.0
2013-07-24 14:00:00,55.58,56.05,55.49,55.75,838700.0,45.3613,45.7449,45.2879,45.5001,838700.0
2013-07-24 15:00:00,55.75,56.23,55.74,56.04,1519600.0,45.5001,45.8918,45.4919,45.7367,1519600.0
2013-07-25 09:30:00,55.95,55.98,55.01,55.12,370300.0,45.6633,45.6878,44.8961,44.9859,370300.0
2013-07-25 10:00:00,55.12,55.21,54.8,54.81,691400.0,44.9859,45.0593,44.7247,44.7329,691400.0
2013-07-25 11:00:00,54.81,54.87,54.29,54.4,625700.0,44.7329,44.7818,44.3085,44.3983,625700.0
2013-07-25 12:00:00,54.4,55.22,54.4,54.99,527100.0,44.3983,45.0675,44.3983,44.8798,527100.0
2013-07-25 13:00:00,54.99,55.01,54.63,54.64,424200.0,44.8798,44.8961,44.586,44.5941,424200.0
2013-07-25 14:00:00,54.65,54.66,54.44,54.46,670100.0,44.6023,44.6105,44.4309,44.4472,670100.0
2013-07-25 15:00:00,54.47,54.57,54.19,54.24,1526800.0,44.4554,44.537,44.2269,44.2677,1526800.0
2013-07-26 09:30:00,53.92,53.95,53.62,53.74,220300.0,44.0065,44.031,43.7617,43.8596,220300.0
2013-07-26 10:00:00,53.73,53.98,53.65,53.77,509400.0,43.8514,44.0555,43.7862,43.8841,509400.0
2013-07-26 11:00:00,53.77,53.9,53.75,53.81,281300.0,43.8841,43.9902,43.8678,43.9167,281300.0
2013-07-26 12:00:00,53.82,53.93,53.79,53.85,233200.0,43.9249,44.0147,43.9004,43.9494,233200.0
2013-07-26 13:00:00,53.85,54.04,53.81,54.01,417700.0,43.9494,44.1044,43.9167,44.08,417700.0
2013-07-26 14:00:00,54.01,54.12,53.92,54.08,381900.0,44.08,44.1697,44.0065,44.1371,381900.0
2013-07-26 15:00:00,54.08,54.34,54.05,54.28,826600.0,44.1371,44.3493,44.1126,44.3003,826600.0
2013-07-29 09:30:00,54.02,54.46,54.01,54.09,183900.0,44.0881,44.4472,44.08,44.1453,183900.0
2013-07-29 10:00:00,54.08,54.21,53.97,54.13,208100.0,44.1371,44.2432,44.0473,44.1779,208100.0
2013-07-29 11:00:00,54.13,54.25,53.89,54.02,233100.0,44.1779,44.2758,43.982,44.0881,233100.0
2013-07-29 12:00:00,54.02,54.08,53.86,54.04,158600.0,44.0881,44.1371,43.9575,44.1044,158600.0
2013-07-29 13:00:00,54.04,54.06,53.74,53.79,208700.0,44.1044,44.1208,43.8596,43.9004,208700.0
2013-07-29 14:00:00,53.79,54.05,53.76,53.91,263600.0,43.9004,44.1126,43.8759,43.9984,263600.0
2013-07-29 15:00:00,53.91,54.03,53.87,54.02,745400.0,43.9984,44.0963,43.9657,44.0881,745400.0
2013-07-30 09:30:00,54.23,54.49,53.98,54.22,204000.0,44.2595,44.4717,44.0555,44.2514,204000.0
2013-07-30 10:00:00,54.23,54.63,54.06,54.14,513900.0,44.2595,44.586,44.1208,44.1861,513900.0
2013-07-30 11:00:00,54.14,54.27,54.08,54.2,262600.0,44.1861,44.2922,44.1371,44.235,262600.0
2013-07-30 12:00:00,54.2,54.2,54.05,54.17,200700.0,44.235,44.235,44.1126,44.2105,200700.0
2013-07-30 13:00:00,54.17,54.18,53.96,54.0,167200.0,44.2105,44.2187,44.0392,44.0718,167200.0
2013-07-30 14:00:00,54.0,54.17,53.9,54.17,274800.0,44.0718,44.2105,43.9902,44.2105,274800.0
2013-07-30 15:00:00,54.17,54.47,54.16,54.36,782600.0,44.2105,44.4554,44.2024,44.3656,782600.0
2013-07-31 09:30:00,54.56,54.92,54.13,54.63,178600.0,44.5288,44.8227,44.1779,44.586,178600.0
2013-07-31 10:00:00,54.64,54.73,54.52,54.73,235300.0,44.5941,44.6676,44.4962,44.6676,235300.0
2013-07-31 11:00:00,54.71,55.21,54.7,55.14,321000.0,44.6513,45.0593,44.6431,45.0022,321000.0
2013-07-31 12:00:00,55.14,55.26,54.85,54.95,237700.0,45.0022,45.1001,44.7655,44.8471,237700.0
2013-07-31 13:00:00,54.94,55.03,54.87,54.92,208800.0,44.839,44.9124,44.7818,44.8227,208800.0
2013-07-31 14:00:00,54.92,55.13,54.88,55.12,252000.0,44.8227,44.994,44.79,44.9859,252000.0
2013-07-31 15:00:00,55.13,55.14,54.79,54.83,765100.0,44.994,45.0022,44.7166,44.7492,765100.0
2013-08-01 09:30:00,55.07,55.27,54.92,55.14,157000.0,44.9451,45.1083,44.8227,45.0022,157000.0
2013-08-01 10:00:00,55.12,55.22,55.08,55.09,165700.0,44.9859,45.0675,44.9532,44.9614,165700.0
2013-08-01 11:00:00,55.1,55.11,55.02,55.08,169200.0,44.9696,44.9777,44.9043,44.9532,169200.0
2013-08-01 12:00:00,55.08,55.08,54.98,55.08,123700.0,44.9532,44.9532,44.8716,44.9532,123700.0
2013-08-01 13:00:00,55.09,55.18,55.06,55.15,125800.0,44.9614,45.0349,44.9369,45.0104,125800.0
2013-08-01 14:00:00,55.14,55.25,55.14,55.23,158300.0,45.0022,45.092,45.0022,45.0757,158300.0
2013-08-01 15:00:00,55.23,55.4,55.14,55.32,379300.0,45.0757,45.2144,45.0022,45.1491,379300.0
2013-08-02 09:30:00,55.32,55.61,55.15,55.52,128600.0,45.1491,45.3858,45.0104,45.3123,128600.0
2013-08-02 10:00:00,55.52,55.81,55.49,55.69,237700.0,45.3123,45.549,45.2879,45.4511,237700.0
2013-08-02 11:00:00,55.68,56.02,55.66,56.02,229500.0,45.4429,45.7204,45.4266,45.7204,229500.0
2013-08-02 12:00:00,56.02,56.11,55.81,55.82,148900.0,45.7204,45.7939,45.549,45.5572,148900.0
2013-08-02 13:00:00,55.82,56.13,55.7,55.76,215700.0,45.5572,45.8102,45.4592,45.5082,215700.0
2013-08-02 14:00:00,55.75,55.84,55.68,55.81,193200.0,45.5001,45.5735,45.4429,45.549,193200.0
2013-08-02 15:00:00,55.8,56.09,55.73,56.03,446800.0,45.5409,45.7775,45.4837,45.7286,446800.0
2013-08-05 09:30:00,55.8,55.92,55.64,55.88,77600.0,45.5409,45.6388,45.4103,45.6062,77600.0
2013-08-05 10:00:00,55.89,55.98,55.83,55.94,155000.0,45.6143,45.6878,45.5653,45.6551,155000.0
2013-08-05 11:00:00,55.93,56.07,55.92,56.0,136300.0,45.647,45.7612,45.6388,45.7041,136300.0
2013-08-05 12:00:00,56.0,56.07,55.96,56.0,87100.0,45.7041,45.7612,45.6714,45.7041,87100.0
2013-08-05 13:00:00,56.0,56.02,55.87,56.0,100200.0,45.7041,45.7204,45.598,45.7041,100200.0
2013-08-05 14:00:00,56.0,56.05,55.94,56.03,164600.0,45.7041,45.7449,45.6551,45.7286,164600.0
2013-08-05 15:00:00,56.04,56.12,55.98,56.09,338200.0,45.7367,45.802,45.6878,45.7775,338200.0
2013-08-06 09:30:00,55.92,56.05,55.84,56.01,89100.0,45.6388,45.7449,45.5735,45.7123,89100.0
2013-08-06 10:00:00,56.0,56.16,55.9,55.96,175900.0,45.7041,45.8347,45.6225,45.6714,175900.0
2013-08-06 11:00:00,55.96,56.12,55.96,56.02,134200.0,45.6714,45.802,45.6714,45.7204,134200.0
2013-08-06 12:00:00,56.02,56.1,55.99,56.1,123100.0,45.7204,45.7857,45.6959,45.7857,123100.0
2013-08-06 13:00:00,56.09,56.27,56.04,56.15,196600.0,45.7775,45.9245,45.7367,45.8265,196600.0
2013-08-06 14:00:00,56.15,56.28,56.1,56.27,176000.0,45.8265,45.9326,45.7857,45.9245,176000.0
2013-08-06 15:00:00,56.26,56.52,56.23,56.39,647900.0,45.9163,46.1285,45.8918,46.0224,647900.0
2013-08-07 09:30:00,56.19,56.37,56.13,56.18,104000.0,45.8592,46.0061,45.8102,45.851,104000.0
2013-08-07 10:00:00,56.18,56.28,56.05,56.18,191600.0,45.851,45.9326,45.7449,45.851,191600.0
2013-08-07 11:00:00,56.18,56.24,56.07,56.13,163600.0,45.851,45.9,45.7612,45.8102,163600.0
2013-08-07 12:00:00,56.13,56.21,56.09,56.14,135800.0,45.8102,45.8755,45.7775,45.8184,135800.0
2013-08-07 13:00:00,56.14,56.24,56.13,56.19,178700.0,45.8184,45.9,45.8102,45.8592,178700.0
2013-08-07 14:00:00,56.2,56.36,56.15,56.34,215200.0,45.8673,45.9979,45.8265,45.9816,215200.0
2013-08-07 15:00:00,56.34,56.52,56.31,56.49,612900.0,45.9816,46.1285,45.9571,46.104,612900.0
2013-08-08 09:30:00,56.6,56.68,56.31,56.42,147700.0,46.1938,46.2591,45.9571,46.0469,147700.0
2013-08-08 10:00:00,56.4,56.52,56.26,56.49,278900.0,46.0306,46.1285,45.9163,46.104,278900.0
2013-08-08 11:00:00,56.5,56.62,56.44,56.62,99600.0,46.1122,46.2101,46.0632,46.2101,99600.0
2013-08-08 12:00:00,56.61,56.75,56.56,56.68,92800.0,46.2019,46.3162,46.1611,46.2591,92800.0
2013-08-08 13:00:00,56.69,56.86,56.63,56.86,161000.0,46.2672,46.406,46.2183,46.406,161000.0
2013-08-08 14:00:00,56.86,56.93,56.79,56.9,187800.0,46.406,46.4631,46.3488,46.4386,187800.0
2013-08-08 15:00:00,56.9,57.16,56.89,57.12,636200.0,46.4386,46.6508,46.4305,46.6182,636200.0
2013-08-09 09:30:00,56.84,57.44,56.84,57.44,191900.0,46.3897,46.8793,46.3897,46.8793,191900.0
2013-08-09 10:00:00,57.44,57.44,57.11,57.15,183800.0,46.8793,46.8793,46.61,46.6427,183800.0
2013-08-09 11:00:00,57.15,57.33,57.06,57.31,250900.0,46.6427,46.7896,46.5692,46.7732,250900.0
2013-08-09 12:00:00,57.31,57.5,57.27,57.45,151900.0,46.7732,46.9283,46.7406,46.8875,151900.0
2013-08-09 13:00:00,57.45,57.5,57.34,57.5,166100.0,46.8875,46.9283,46.7977,46.9283,166100.0
2013-08-09 14:00:00,57.5,57.54,57.34,57.36,195700.0,46.9283,46.961,46.7977,46.814,195700.0
2013-08-09 15:00:00,57.37,57.42,57.32,57.35,319000.0,46.8222,46.863,46.7814,46.8059,319000.0
2013-08-12 09:30:00,57.02,57.2,56.8,57.08,161500.0,46.5366,46.6835,46.357,46.5855,161500.0
2013-08-12 10:00:00,57.06,57.32,57.04,57.3,269400.0,46.5692,46.7814,46.5529,46.7651,269400.0
2013-08-12 11:00:00,57.3,57.41,57.18,57.41,187900.0,46.7651,46.8549,46.6671,46.8549,187900.0
2013-08-12 12:00:00,57.41,57.42,57.29,57.4,162900.0,46.8549,46.863,46.7569,46.8467,162900.0
2013-08-12 13:00:00,57.4,57.48,57.36,57.42,177100.0,46.8467,46.912,46.814,46.863,177100.0
2013-08-12 14:00:00,57.43,57.56,57.41,57.47,302700.0,46.8712,46.9773,46.8549,46.9038,302700.0
2013-08-12 15:00:00,57.48,57.54,57.41,57.45,503400.0,46.912,46.961,46.8549,46.8875,503400.0
2013-08-13 09:30:00,57.39,57.57,57.32,57.53,90000.0,46.8385,46.9854,46.7814,46.9528,90000.0
2013-08-13 10:00:00,57.51,57.57,57.41,57.56,216000.0,46.9365,46.9854,46.8549,46.9773,216000.0
2013-08-13 11:00:00,57.55,57.6,57.55,57.6,81100.0,46.9691,47.0099,46.9691,47.0099,81100.0
2013-08-13 12:00:00,57.6,57.8,57.56,57.7,126500.0,47.0099,47.1732,46.9773,47.0915,126500.0
2013-08-13 13:00:00,57.71,57.88,57.7,57.87,90400.0,47.0997,47.2384,47.0915,47.2303,90400.0
2013-08-13 14:00:00,57.86,57.94,57.64,57.74,302400.0,47.2221,47.2874,47.0426,47.1242,302400.0
2013-08-13 15:00:00,57.73,57.88,57.73,57.85,312900.0,47.116,47.2384,47.116,47.214,312900.0
2013-08-14 09:30:00,57.68,57.94,57.68,57.94,133100.0,47.0752,47.2874,47.0752,47.2874,133100.0
2013-08-14 10:00:00,57.93,57.96,57.71,57.88,230100.0,47.2793,47.3037,47.0997,47.2384,230100.0
2013-08-14 11:00:00,57.87,57.93,57.8,57.82,121000.0,47.2303,47.2793,47.1732,47.1895,121000.0
2013-08-14 12:00:00,57.83,57.94,57.72,57.72,101400.0,47.1976,47.2874,47.1079,47.1079,101400.0
2013-08-14 13:00:00,57.71,57.81,57.62,57.7,118700.0,47.0997,47.1813,47.0262,47.0915,118700.0
2013-08-14 14:00:00,57.7,57.75,57.67,57.68,192500.0,47.0915,47.1323,47.0671,47.0752,192500.0
2013-08-14 15:00:00,57.68,57.76,57.63,57.71,374500.0,47.0752,47.1405,47.0344,47.0997,374500.0
2013-08-15 09:30:00,57.1,57.1,56.52,57.02,238900.0,46.6019,46.6019,46.1285,46.5366,238900.0
2013-08-15 10:00:00,57.0,57.05,56.77,56.87,622200.0,46.5202,46.561,46.3325,46.4141,622200.0
2013-08-15 11:00:00,56.87,57.1,56.86,57.06,255200.0,46.4141,46.6019,46.406,46.5692,255200.0
2013-08-15 12:00:00,57.05,57.1,56.89,56.96,205500.0,46.561,46.6019,46.4305,46.4876,205500.0
2013-08-15 13:00:00,56.97,57.06,56.87,57.0,258900.0,46.4958,46.5692,46.4141,46.5202,258900.0
2013-08-15 14:00:00,57.0,57.09,56.97,56.98,288700.0,46.5202,46.5937,46.4958,46.5039,288700.0
2013-08-15 15:00:00,56.98,57.03,56.91,56.97,996200.0,46.5039,46.5447,46.4468,46.4958,996200.0
2013-08-16 09:30:00,57.31,57.44,57.01,57.16,234200.0,46.7732,46.8793,46.5284,46.6508,234200.0
2013-08-16 10:00:00,57.17,57.28,56.9,57.24,253800.0,46.659,46.7488,46.4386,46.7161,253800.0
2013-08-16 11:00:00,57.24,57.24,57.08,57.2,258900.0,46.7161,46.7161,46.5855,46.6835,258900.0
2013-08-16 12:00:00,57.2,57.3,57.15,57.23,134100.0,46.6835,46.7651,46.6427,46.708,134100.0
2013-08-16 13:00:00,57.23,57.25,57.09,57.2,276700.0,46.708,46.7243,46.5937,46.6835,276700.0
2013-08-16 14:00:00,57.21,57.32,57.2,57.28,285400.0,46.6916,46.7814,46.6835,46.7488,285400.0
2013-08-16 15:00:00,57.28,57.31,57.16,57.17,414600.0,46.7488,46.7732,46.6508,46.659,414600.0
2013-08-19 09:30:00,56.97,57.48,56.94,57.36,67300.0,46.4958,46.912,46.4713,46.814,67300.0
2013-08-19 10:00:00,57.39,57.52,57.18,57.24,159000.0,46.8385,46.9446,46.6671,46.7161,159000.0
2013-08-19 11:00:00,57.23,57.3,57.17,57.2,124800.0,46.708,46.7651,46.659,46.6835,124800.0
2013-08-19 12:00:00,57.21,57.21,57.07,57.09,237100.0,46.6916,46.6916,46.5774,46.5937,237100.0
2013-08-19 13:00:00,57.08,57.08,56.97,57.03,115400.0,46.5855,46.5855,46.4958,46.5447,115400.0
2013-08-19 14:00:00,57.03,57.23,57.01,57.21,217500.0,46.5447,46.708,46.5284,46.6916,217500.0
2013-08-19 15:00:00,57.21,57.23,57.09,57.11,412900.0,46.6916,46.708,46.5937,46.61,412900.0
2013-08-20 09:30:00,56.96,57.11,56.85,56.93,78100.0,46.4876,46.61,46.3978,46.4631,78100.0
2013-08-20 10:00:00,56.93,57.1,56.87,57.05,109700.0,46.4631,46.6019,46.4141,46.561,109700.0
2013-08-20 11:00:00,57.05,57.14,57.04,57.12,155700.0,46.561,46.6345,46.5529,46.6182,155700.0
2013-08-20 12:00:00,57.11,57.14,57.06,57.11,142200.0,46.61,46.6345,46.5692,46.61,142200.0
2013-08-20 13:00:00,57.11,57.14,56.98,57.0,273500.0,46.61,46.6345,46.5039,46.5202,273500.0
2013-08-20 14:00:00,57.0,57.01,56.94,56.98,232900.0,46.5202,46.5284,46.4713,46.5039,232900.0
2013-08-20 15:00:00,56.98,57.06,56.96,57.06,827000.0,46.5039,46.5692,46.4876,46.5692,827000.0
2013-08-21 09:30:00,56.86,57.0,56.12,56.15,224500.0,46.406,46.5202,45.802,45.8265,224500.0
2013-08-21 10:00:00,56.14,56.3,55.97,56.0,364300.0,45.8184,45.9489,45.6796,45.7041,364300.0
2013-08-21 11:00:00,56.0,56.0,55.79,55.95,412700.0,45.7041,45.7041,45.5327,45.6633,412700.0
2013-08-21 12:00:00,55.95,56.26,55.94,56.14,274700.0,45.6633,45.9163,45.6551,45.8184,274700.0
2013-08-21 13:00:00,56.14,56.22,56.07,56.16,265300.0,45.8184,45.8836,45.7612,45.8347,265300.0
2013-08-21 14:00:00,56.16,56.2,55.97,56.15,577500.0,45.8347,45.8673,45.6796,45.8265,577500.0
2013-08-21 15:00:00,56.14,56.19,56.02,56.06,992600.0,45.8184,45.8592,45.7204,45.7531,992600.0
2013-08-22 09:30:00,56.05,56.45,55.94,56.42,81700.0,45.7449,46.0714,45.6551,46.0469,81700.0
2013-08-22 10:00:00,56.42,56.43,56.19,56.19,265600.0,46.0469,46.055,45.8592,45.8592,265600.0
2013-08-22 11:00:00,56.19,56.29,56.15,56.28,170700.0,45.8592,45.9408,45.8265,45.9326,170700.0
2013-08-22 12:00:00,56.28,56.36,56.24,56.3,280500.0,45.9326,45.9979,45.9,45.9489,280500.0
2013-08-22 13:00:00,56.31,56.38,56.27,56.3,60500.0,45.9571,46.0142,45.9245,45.9489,60500.0
2013-08-22 14:00:00,56.3,56.38,56.27,56.37,55100.0,45.9489,46.0142,45.9245,46.0061,55100.0
2013-08-22 15:00:00,56.38,56.46,56.22,56.34,376000.0,46.0142,46.0795,45.8836,45.9816,376000.0
2013-08-23 09:30:00,56.49,56.67,56.31,56.65,81900.0,46.104,46.2509,45.9571,46.2346,81900.0
2013-08-23 10:00:00,56.65,56.74,56.57,56.72,231800.0,46.2346,46.308,46.1693,46.2917,231800.0
2013-08-23 11:00:00,56.73,56.75,56.55,56.67,94000.0,46.2999,46.3162,46.153,46.2509,94000.0
2013-08-23 12:00:00,56.68,56.71,56.61,56.67,102800.0,46.2591,46.2836,46.2019,46.2509,102800.0
2013-08-23 13:00:00,56.68,56.71,56.64,56.65,99800.0,46.2591,46.2836,46.2264,46.2346,99800.0
2013-08-23 14:00:00,56.65,56.71,56.62,56.69,113600.0,46.2346,46.2836,46.2101,46.2672,113600.0
2013-08-23 15:00:00,56.69,56.84,56.66,56.75,266700.0,46.2672,46.3897,46.2427,46.3162,266700.0
2013-08-26 09:30:00,56.59,56.74,56.55,56.69,67100.0,46.1856,46.308,46.153,46.2672,67100.0
2013-08-26 10:00:00,56.7,56.95,56.7,56.94,77500.0,46.2754,46.4794,46.2754,46.4713,77500.0
2013-08-26 11:00:00,56.95,57.06,56.93,57.0,120000.0,46.4794,46.5692,46.4631,46.5202,120000.0
2013-08-26 12:00:00,56.98,56.99,56.88,56.92,78700.0,46.5039,46.5121,46.4223,46.4549,78700.0
2013-08-26 13:00:00,56.93,56.98,56.88,56.95,104000.0,46.4631,46.5039,46.4223,46.4794,104000.0
2013-08-26 14:00:00,56.93,56.94,56.83,56.85,92400.0,46.4631,46.4713,46.3815,46.3978,92400.0
2013-08-26 15:00:00,56.86,56.91,56.53,56.56,403800.0,46.406,46.4468,46.1366,46.1611,403800.0
2013-08-27 09:30:00,56.03,56.18,55.75,55.75,84700.0,45.7286,45.851,45.5001,45.5001,84700.0
2013-08-27 10:00:00,55.75,56.24,55.7,56.22,201800.0,45.5001,45.9,45.4592,45.8836,201800.0
2013-08-27 11:00:00,56.2,56.35,56.12,56.22,153800.0,45.8673,45.9897,45.802,45.8836,153800.0
2013-08-27 12:00:00,56.23,56.32,56.17,56.24,181500.0,45.8918,45.9653,45.8428,45.9,181500.0
2013-08-27 13:00:00,56.25,56.25,56.07,56.09,117100.0,45.9081,45.9081,45.7612,45.7775,117100.0
2013-08-27 14:00:00,56.08,56.16,56.03,56.11,258400.0,45.7694,45.8347,45.7286,45.7939,258400.0
2013-08-27 15:00:00,56.11,56.21,56.05,56.13,541700.0,45.7939,45.8755,45.7449,45.8102,541700.0
2013-08-28 09:30:00,56.13,56.4,56.12,56.31,55300.0,45.8102,46.0306,45.802,45.9571,55300.0
2013-08-28 10:00:00,56.32,56.34,56.19,56.29,178500.0,45.9653,45.9816,45.8592,45.9408,178500.0
2013-08-28 11:00:00,56.31,56.33,56.22,56.31,134700.0,45.9571,45.9734,45.8836,45.9571,134700.0
2013-08-28 12:00:00,56.3,56.4,56.28,56.3,97200.0,45.9489,46.0306,45.9326,45.9489,97200.0
2013-08-28 13:00:00,56.29,56.53,56.29,56.52,231300.0,45.9408,46.1366,45.9408,46.1285,231300.0
2013-08-28 14:00:00,56.53,56.53,56.33,56.43,154200.0,46.1366,46.1366,45.9734,46.055,154200.0
2013-08-28 15:00:00,56.42,56.6,56.37,56.38,208700.0,46.0469,46.1938,46.0061,46.0142,208700.0
2013-08-29 09:30:00,56.26,56.29,55.97,56.27,109900.0,45.9163,45.9408,45.6796,45.9245,109900.0
2013-08-29 10:00:00,56.29,56.43,56.23,56.35,138100.0,45.9408,46.055,45.8918,45.9897,138100.0
2013-08-29 11:00:00,56.35,56.39,56.28,56.29,117300.0,45.9897,46.0224,45.9326,45.9408,117300.0
2013-08-29 12:00:00,56.3,56.3,56.14,56.21,126800.0,45.9489,45.9489,45.8184,45.8755,126800.0
2013-08-29 13:00:00,56.22,56.29,56.2,56.21,138600.0,45.8836,45.9408,45.8673,45.8755,138600.0
2013-08-29 14:00:00,56.21,56.26,56.08,56.19,205300.0,45.8755,45.9163,45.7694,45.8592,205300.0
2013-08-29 15:00:00,56.2,56.28,56.12,56.18,438700.0,45.8673,45.9326,45.802,45.851,438700.0
2013-08-30 09:30:00,56.16,56.21,55.9,56.02,95000.0,45.8347,45.8755,45.6225,45.7204,95000.0
2013-08-30 10:00:00,56.02,56.03,55.93,55.95,202400.0,45.7204,45.7286,45.647,45.6633,202400.0
2013-08-30 11:00:00,55.97,56.05,55.95,56.0,160400.0,45.6796,45.7449,45.6633,45.7041,160400.0
2013-08-30 12:00:00,56.0,56.09,55.98,56.05,139800.0,45.7041,45.7775,45.6878,45.7449,139800.0
2013-08-30 13:00:00,56.04,56.18,55.95,55.97,169300.0,45.7367,45.851,45.6633,45.6796,169300.0
2013-08-30 14:00:00,55.97,56.06,55.95,56.04,87600.0,45.6796,45.7531,45.6633,45.7367,87600.0
2013-08-30 15:00:00,56.05,56.09,55.85,56.02,373200.0,45.7449,45.7775,45.5817,45.7204,373200.0
2013-09-03 09:30:00,56.38,57.0,56.38,56.92,100500.0,46.0142,46.5202,46.0142,46.4549,100500.0
2013-09-03 10:00:00,56.92,56.96,56.51,56.65,185900.0,46.4549,46.4876,46.1203,46.2346,185900.0
2013-09-03 11:00:00,56.65,56.66,56.31,56.5,197500.0,46.2346,46.2427,45.9571,46.1122,197500.0
2013-09-03 12:00:00,56.5,56.54,56.32,56.43,175200.0,46.1122,46.1448,45.9653,46.055,175200.0
2013-09-03 13:00:00,56.41,56.41,56.2,56.21,167200.0,46.0387,46.0387,45.8673,45.8755,167200.0
2013-09-03 14:00:00,56.22,56.29,56.04,56.23,264500.0,45.8836,45.9408,45.7367,45.8918,264500.0
2013-09-03 15:00:00,56.24,56.37,56.15,56.29,494400.0,45.9,46.0061,45.8265,45.9408,494400.0
2013-09-04 09:30:00,56.22,56.3,55.98,56.0,221000.0,45.8836,45.9489,45.6878,45.7041,221000.0
2013-09-04 10:00:00,56.01,56.15,56.0,56.01,399700.0,45.7123,45.8265,45.7041,45.7123,399700.0
2013-09-04 11:00:00,56.01,56.38,56.0,56.34,228500.0,45.7123,46.0142,45.7041,45.9816,228500.0
2013-09-04 12:00:00,56.34,56.35,56.07,56.07,154100.0,45.9816,45.9897,45.7612,45.7612,154100.0
2013-09-04 13:00:00,56.07,56.23,55.96,56.05,260000.0,45.7612,45.8918,45.6714,45.7449,260000.0
2013-09-04 14:00:00,56.06,56.22,56.02,56.19,246200.0,45.7531,45.8836,45.7204,45.8592,246200.0
2013-09-04 15:00:00,56.18,56.19,56.03,56.08,602600.0,45.851,45.8592,45.7286,45.7694,602600.0
2013-09-05 09:30:00,55.93,56.59,55.93,56.46,172100.0,45.647,46.1856,45.647,46.0795,172100.0
2013-09-05 10:00:00,56.45,56.45,56.07,56.12,238100.0,46.0714,46.0714,45.7612,45.802,238100.0
2013-09-05 11:00:00,56.11,56.28,56.1,56.24,178400.0,45.7939,45.9326,45.7857,45.9,178400.0
2013-09-05 12:00:00,56.24,56.3,56.13,56.16,100900.0,45.9,45.9489,45.8102,45.8347,100900.0
2013-09-05 13:00:00,56.16,56.21,56.07,56.1,134900.0,45.8347,45.8755,45.7612,45.7857,134900.0
2013-09-05 14:00:00,56.1,56.21,56.1,56.18,152700.0,45.7857,45.8755,45.7857,45.851,152700.0
2013-09-05 15:00:00,56.19,56.21,56.13,56.15,289900.0,45.8592,45.8755,45.8102,45.8265,289900.0
2013-09-06 09:30:00,56.17,56.38,55.9,56.05,140800.0,45.8428,46.0142,45.6225,45.7449,140800.0
2013-09-06 10:00:00,56.03,56.57,55.8,56.56,320800.0,45.7286,46.1693,45.5409,46.1611,320800.0
2013-09-06 11:00:00,56.56,56.69,56.47,56.61,195200.0,46.1611,46.2672,46.0877,46.2019,195200.0
2013-09-06 12:00:00,56.61,56.62,56.51,56.58,159100.0,46.2019,46.2101,46.1203,46.1775,159100.0
2013-09-06 13:00:00,56.59,56.78,56.58,56.74,147200.0,46.1856,46.3407,46.1775,46.308,147200.0
2013-09-06 14:00:00,56.75,56.81,56.62,56.67,226600.0,46.3162,46.3652,46.2101,46.2509,226600.0
2013-09-06 15:00:00,56.67,56.7,56.45,56.48,555900.0,46.2509,46.2754,46.0714,46.0958,555900.0
2013-09-09 09:30:00,56.59,57.67,56.59,57.66,252400.0,46.1856,47.0671,46.1856,47.0589,252400.0
2013-09-09 10:00:00,57.63,57.82,57.38,57.81,459900.0,47.0344,47.1895,46.8304,47.1813,459900.0
2013-09-09 11:00:00,57.81,57.82,57.52,57.67,156400.0,47.1813,47.1895,46.9446,47.0671,156400.0
2013-09-09 12:00:00,57.67,57.98,57.56,57.93,230700.0,47.0671,47.3201,46.9773,47.2793,230700.0
2013-09-09 13:00:00,57.93,57.99,57.85,57.99,171000.0,47.2793,47.3282,47.214,47.3282,171000.0
2013-09-09 14:00:00,57.99,58.0,57.76,57.78,187300.0,47.3282,47.3364,47.1405,47.1568,187300.0
2013-09-09 15:00:00,57.79,57.79,57.58,57.6,604300.0,47.165,47.165,46.9936,47.0099,604300.0
2013-09-10 09:30:00,57.81,58.0,57.65,57.67,135000.0,47.1813,47.3364,47.0507,47.0671,135000.0
2013-09-10 10:00:00,57.67,57.85,57.57,57.57,205300.0,47.0671,47.214,46.9854,46.9854,205300.0
2013-09-10 11:00:00,57.57,57.61,57.15,57.21,249600.0,46.9854,47.0181,46.6427,46.6916,249600.0
2013-09-10 12:00:00,57.21,57.35,57.19,57.29,176900.0,46.6916,46.8059,46.6753,46.7569,176900.0
2013-09-10 13:00:00,57.29,57.32,57.16,57.22,132900.0,46.7569,46.7814,46.6508,46.6998,132900.0
2013-09-10 14:00:00,57.23,57.31,57.14,57.28,184100.0,46.708,46.7732,46.6345,46.7488,184100.0
2013-09-10 15:00:00,57.28,57.43,57.28,57.37,339000.0,46.7488,46.8712,46.7488,46.8222,339000.0
2013-09-11 09:30:00,56.99,57.02,56.64,56.85,162800.0,46.7639,46.7885,46.4767,46.6491,162800.0
2013-09-11 10:00:00,56.85,57.22,56.81,57.15,162500.0,46.6491,46.9527,46.6162,46.8952,162500.0
2013-09-11 11:00:00,57.16,57.28,57.08,57.18,115200.0,46.9034,47.0019,46.8378,46.9198,115200.0
2013-09-11 12:00:00,57.18,57.32,57.14,57.25,109400.0,46.9198,47.0347,46.887,46.9773,109400.0
2013-09-11 13:00:00,57.25,57.25,57.14,57.15,86100.0,46.9773,46.9773,46.887,46.8952,86100.0
2013-09-11 14:00:00,57.14,57.25,57.14,57.23,99000.0,46.887,46.9773,46.887,46.9609,99000.0
2013-09-11 15:00:00,57.22,57.26,57.14,57.24,232200.0,46.9527,46.9855,46.887,46.9691,232200.0
2013-09-12 09:30:00,57.35,57.87,57.35,57.86,93400.0,47.0593,47.486,47.0593,47.4778,93400.0
2013-09-12 10:00:00,57.87,58.0,57.57,57.58,707900.0,47.486,47.5927,47.2399,47.2481,707900.0
2013-09-12 11:00:00,57.58,57.63,57.29,57.43,263700.0,47.2481,47.2891,47.0101,47.125,263700.0
2013-09-12 12:00:00,57.42,57.51,57.41,57.51,153700.0,47.1168,47.1906,47.1086,47.1906,153700.0
2013-09-12 13:00:00,57.51,57.75,57.51,57.55,90600.0,47.1906,47.3876,47.1906,47.2234,90600.0
2013-09-12 14:00:00,57.55,57.65,57.51,57.61,121500.0,47.2234,47.3055,47.1906,47.2727,121500.0
2013-09-12 15:00:00,57.61,57.64,57.46,57.51,372500.0,47.2727,47.2973,47.1496,47.1906,372500.0
2013-09-13 09:30:00,57.44,57.53,57.27,57.36,61500.0,47.1332,47.207,46.9937,47.0675,61500.0
2013-09-13 10:00:00,57.36,57.38,57.22,57.28,141200.0,47.0675,47.084,46.9527,47.0019,141200.0
2013-09-13 11:00:00,57.28,57.32,57.23,57.3,85100.0,47.0019,47.0347,46.9609,47.0183,85100.0
2013-09-13 12:00:00,57.29,57.32,57.15,57.2,78400.0,47.0101,47.0347,46.8952,46.9363,78400.0
2013-09-13 13:00:00,57.19,57.36,57.19,57.32,87100.0,46.928,47.0675,46.928,47.0347,87100.0
2013-09-13 14:00:00,57.32,57.41,57.32,57.41,80500.0,47.0347,47.1086,47.0347,47.1086,80500.0
2013-09-13 15:00:00,57.41,57.51,57.4,57.47,321400.0,47.1086,47.1906,47.1004,47.1578,321400.0
2013-09-16 09:30:00,58.06,58.06,57.8,57.9,109400.0,47.6419,47.6419,47.4286,47.5106,109400.0
2013-09-16 10:00:00,57.91,57.98,57.78,57.81,150200.0,47.5189,47.5763,47.4122,47.4368,150200.0
2013-09-16 11:00:00,57.82,57.99,57.81,57.94,134000.0,47.445,47.5845,47.4368,47.5435,134000.0
2013-09-16 12:00:00,57.95,58.16,57.93,58.04,378200.0,47.5517,47.724,47.5353,47.6255,378200.0
2013-09-16 13:00:00,58.04,58.06,57.77,57.84,214400.0,47.6255,47.6419,47.404,47.4614,214400.0
2013-09-16 14:00:00,57.84,57.96,57.79,57.85,244500.0,47.4614,47.5599,47.4204,47.4696,244500.0
2013-09-16 15:00:00,57.85,57.95,57.77,57.82,430000.0,47.4696,47.5517,47.404,47.445,430000.0
2013-09-17 09:30:00,57.76,58.08,57.76,57.96,187400.0,47.3958,47.6583,47.3958,47.5599,187400.0
2013-09-17 10:00:00,57.96,58.21,57.96,58.15,179900.0,47.5599,47.765,47.5599,47.7158,179900.0
2013-09-17 11:00:00,58.14,58.17,57.98,58.04,101900.0,47.7076,47.7322,47.5763,47.6255,101900.0
2013-09-17 12:00:00,58.04,58.12,57.98,58.07,203700.0,47.6255,47.6912,47.5763,47.6501,203700.0
2013-09-17 13:00:00,58.08,58.1,58.04,58.09,114200.0,47.6583,47.6748,47.6255,47.6666,114200.0
2013-09-17 14:00:00,58.09,58.12,58.07,58.12,115400.0,47.6666,47.6912,47.6501,47.6912,115400.0
2013-09-17 15:00:00,58.12,58.29,58.11,58.27,396000.0,47.6912,47.8307,47.683,47.8143,396000.0
2013-09-18 09:30:00,58.25,58.62,58.1,58.54,103500.0,47.7978,48.1015,47.6748,48.0358,103500.0
2013-09-18 10:00:00,58.54,58.59,58.12,58.26,274400.0,48.0358,48.0768,47.6912,47.806,274400.0
2013-09-18 11:00:00,58.26,58.3,58.14,58.25,182700.0,47.806,47.8389,47.7076,47.7978,182700.0
2013-09-18 12:00:00,58.25,58.5,58.23,58.43,117300.0,47.7978,48.003,47.7814,47.9455,117300.0
2013-09-18 13:00:00,58.43,58.49,58.35,58.35,370300.0,47.9455,47.9948,47.8799,47.8799,370300.0
2013-09-18 14:00:00,58.36,59.37,58.36,59.36,591100.0,47.8881,48.7169,47.8881,48.7087,591100.0
2013-09-18 15:00:00,59.35,59.38,59.02,59.26,731400.0,48.7005,48.7251,48.4297,48.6266,731400.0
2013-09-19 09:30:00,59.22,59.58,59.2,59.52,132100.0,48.5938,48.8892,48.5774,48.84,132100.0
2013-09-19 10:00:00,59.54,59.91,59.51,59.77,350300.0,48.8564,49.16,48.8318,49.0451,350300.0
2013-09-19 11:00:00,59.76,59.77,59.54,59.68,244000.0,49.0369,49.0451,48.8564,48.9712,244000.0
2013-09-19 12:00:00,59.68,59.82,59.67,59.7,194900.0,48.9712,49.0861,48.963,48.9877,194900.0
2013-09-19 13:00:00,59.7,59.76,59.57,59.69,176200.0,48.9877,49.0369,48.881,48.9795,176200.0
2013-09-19 14:00:00,59.69,59.93,59.68,59.72,401500.0,48.9795,49.1764,48.9712,49.0041,401500.0
2013-09-19 15:00:00,59.72,59.72,59.62,59.68,842500.0,49.0041,49.0041,48.922,48.9712,842500.0
2013-09-20 09:30:00,59.8,60.19,59.8,60.14,520300.0,49.0697,49.3897,49.0697,49.3487,520300.0
2013-09-20 10:00:00,60.16,60.22,60.02,60.19,239900.0,49.3651,49.4144,49.2502,49.3897,239900.0
2013-09-20 11:00:00,60.19,60.77,60.19,60.22,771800.0,49.3897,49.8657,49.3897,49.4144,771800.0
2013-09-20 12:00:00,60.23,60.3,60.12,60.24,304100.0,49.4226,49.48,49.3323,49.4308,304100.0
2013-09-20 13:00:00,60.24,60.27,60.12,60.17,222600.0,49.4308,49.4554,49.3323,49.3733,222600.0
2013-09-20 14:00:00,60.17,60.52,60.15,60.45,475000.0,49.3733,49.6605,49.3569,49.6031,475000.0
2013-09-20 15:00:00,60.45,60.45,60.12,60.37,1292300.0,49.6031,49.6031,49.3323,49.5374,1292300.0
2013-09-23 09:30:00,60.16,60.33,60.13,60.24,173200.0,49.3651,49.5046,49.3405,49.4308,173200.0
2013-09-23 10:00:00,60.25,60.34,60.11,60.15,198800.0,49.439,49.5128,49.3241,49.3569,198800.0
2013-09-23 11:00:00,60.15,60.2,60.05,60.05,235900.0,49.3569,49.3979,49.2749,49.2749,235900.0
2013-09-23 12:00:00,60.06,60.26,60.06,60.14,139500.0,49.2831,49.4472,49.2831,49.3487,139500.0
2013-09-23 13:00:00,60.15,60.39,60.12,60.37,167300.0,49.3569,49.5538,49.3323,49.5374,167300.0
2013-09-23 14:00:00,60.37,60.39,60.18,60.25,168300.0,49.5374,49.5538,49.3815,49.439,168300.0
2013-09-23 15:00:00,60.25,60.37,60.18,60.37,433000.0,49.439,49.5374,49.3815,49.5374,433000.0
2013-09-24 09:30:00,60.23,60.23,59.96,60.01,269700.0,49.4226,49.4226,49.201,49.242,269700.0
2013-09-24 10:00:00,60.01,60.21,59.97,60.05,552500.0,49.242,49.4061,49.2092,49.2749,552500.0
2013-09-24 11:00:00,60.05,60.09,59.97,60.01,306000.0,49.2749,49.3077,49.2092,49.242,306000.0
2013-09-24 12:00:00,60.02,60.05,59.97,60.0,163700.0,49.2502,49.2749,49.2092,49.2338,163700.0
2013-09-24 13:00:00,59.99,60.08,59.98,60.0,369800.0,49.2256,49.2995,49.2174,49.2338,369800.0
2013-09-24 14:00:00,60.0,60.07,59.92,60.05,201800.0,49.2338,49.2913,49.1682,49.2749,201800.0
2013-09-24 15:00:00,60.05,60.08,59.93,60.0,570900.0,49.2749,49.2995,49.1764,49.2338,570900.0
2013-09-25 09:30:00,59.8,59.92,59.53,59.76,110200.0,49.0697,49.1682,48.8482,49.0369,110200.0
2013-09-25 10:00:00,59.75,60.07,59.64,59.97,273600.0,49.0287,49.2913,48.9384,49.2092,273600.0
2013-09-25 11:00:00,59.96,60.12,59.9,59.97,204500.0,49.201,49.3323,49.1518,49.2092,204500.0
2013-09-25 12:00:00,59.97,59.98,59.85,59.92,106300.0,49.2092,49.2174,49.1107,49.1682,106300.0
2013-09-25 13:00:00,59.93,59.98,59.75,59.89,117500.0,49.1764,49.2174,49.0287,49.1436,117500.0
2013-09-25 14:00:00,59.89,59.92,59.79,59.88,128900.0,49.1436,49.1682,49.0615,49.1354,128900.0
2013-09-25 15:00:00,59.88,59.98,59.84,59.86,451200.0,49.1354,49.2174,49.1025,49.1189,451200.0
2013-09-26 09:30:00,59.86,59.99,59.78,59.97,84100.0,49.1189,49.2256,49.0533,49.2092,84100.0
2013-09-26 10:00:00,59.98,60.1,59.72,59.77,130000.0,49.2174,49.3159,49.0041,49.0451,130000.0
2013-09-26 11:00:00,59.76,59.89,59.71,59.83,114300.0,49.0369,49.1436,48.9959,49.0943,114300.0
2013-09-26 12:00:00,59.83,59.94,59.8,59.82,74100.0,49.0943,49.1846,49.0697,49.0861,74100.0
2013-09-26 13:00:00,59.83,60.06,59.83,59.95,85300.0,49.0943,49.2831,49.0943,49.1928,85300.0
2013-09-26 14:00:00,59.94,59.97,59.79,59.84,211800.0,49.1846,49.2092,49.0615,49.1025,211800.0
2013-09-26 15:00:00,59.83,59.92,59.77,59.88,221400.0,49.0943,49.1682,49.0451,49.1354,221400.0
2013-09-27 09:30:00,59.74,59.75,59.55,59.6,59100.0,49.0205,49.0287,48.8646,48.9056,59100.0
2013-09-27 10:00:00,59.62,59.75,59.6,59.73,64500.0,48.922,49.0287,48.9056,49.0123,64500.0
2013-09-27 11:00:00,59.74,59.85,59.62,59.82,61500.0,49.0205,49.1107,48.922,49.0861,61500.0
2013-09-27 12:00:00,59.82,59.92,59.73,59.81,56600.0,49.0861,49.1682,49.0123,49.0779,56600.0
2013-09-27 13:00:00,59.82,59.85,59.74,59.76,113400.0,49.0861,49.1107,49.0205,49.0369,113400.0
2013-09-27 14:00:00,59.76,59.78,59.69,59.76,123500.0,49.0369,49.0533,48.9795,49.0369,123500.0
2013-09-27 15:00:00,59.75,59.82,59.75,59.75,260400.0,49.0287,49.0861,49.0287,49.0287,260400.0
2013-09-30 09:30:00,59.29,59.47,59.15,59.26,136000.0,48.6512,48.7989,48.5363,48.6266,136000.0
2013-09-30 10:00:00,59.27,59.5,59.19,59.42,102600.0,48.6348,48.8235,48.5692,48.7579,102600.0
2013-09-30 11:00:00,59.41,59.47,59.32,59.44,59400.0,48.7497,48.7989,48.6758,48.7743,59400.0
2013-09-30 12:00:00,59.43,59.43,59.33,59.43,74200.0,48.7661,48.7661,48.6841,48.7661,74200.0
2013-09-30 13:00:00,59.42,59.61,59.41,59.5,201700.0,48.7579,48.9138,48.7497,48.8235,201700.0
2013-09-30 14:00:00,59.51,59.61,59.42,59.46,142500.0,48.8318,48.9138,48.7579,48.7907,142500.0
2013-09-30 15:00:00,59.47,59.49,59.27,59.38,392200.0,48.7989,48.8153,48.6348,48.7251,392200.0
2013-10-01 09:30:00,59.42,59.85,59.24,59.85,116400.0,48.7579,49.1107,48.6102,49.1107,116400.0
2013-10-01 10:00:00,59.85,60.2,59.76,60.2,381100.0,49.1107,49.3979,49.0369,49.3979,381100.0
2013-10-01 11:00:00,60.2,60.41,60.2,60.28,185600.0,49.3979,49.5703,49.3979,49.4636,185600.0
2013-10-01 12:00:00,60.28,60.74,60.28,60.63,274600.0,49.4636,49.841,49.4636,49.7508,274600.0
2013-10-01 13:00:00,60.62,60.82,60.56,60.58,238900.0,49.7426,49.9067,49.6933,49.7098,238900.0
2013-10-01 14:00:00,60.59,60.77,60.51,60.76,304300.0,49.718,49.8657,49.6523,49.8575,304300.0
2013-10-01 15:00:00,60.75,60.89,60.68,60.86,901800.0,49.8493,49.9641,49.7918,49.9395,901800.0
2013-10-02 09:30:00,60.52,60.54,60.15,60.26,144500.0,49.6605,49.6769,49.3569,49.4472,144500.0
2013-10-02 10:00:00,60.29,60.4,60.17,60.29,341600.0,49.4718,49.5621,49.3733,49.4718,341600.0
2013-10-02 11:00:00,60.3,60.4,60.26,60.4,151000.0,49.48,49.5621,49.4472,49.5621,151000.0
2013-10-02 12:00:00,60.39,60.51,60.39,60.48,121800.0,49.5538,49.6523,49.5538,49.6277,121800.0
2013-10-02 13:00:00,60.48,60.63,60.47,60.59,250200.0,49.6277,49.7508,49.6195,49.718,250200.0
2013-10-02 14:00:00,60.59,60.62,60.47,60.5,389200.0,49.718,49.7426,49.6195,49.6441,389200.0
2013-10-02 15:00:00,60.5,60.72,60.49,60.69,673400.0,49.6441,49.8246,49.6359,49.8,673400.0
2013-10-03 09:30:00,60.48,60.55,60.34,60.53,84700.0,49.6277,49.6851,49.5128,49.6687,84700.0
2013-10-03 10:00:00,60.52,60.75,60.43,60.49,484700.0,49.6605,49.8493,49.5867,49.6359,484700.0
2013-10-03 11:00:00,60.49,60.52,60.4,60.46,191700.0,49.6359,49.6605,49.5621,49.6113,191700.0
2013-10-03 12:00:00,60.44,60.7,60.41,60.64,197100.0,49.5949,49.8082,49.5703,49.759,197100.0
2013-10-03 13:00:00,60.64,60.79,60.58,60.74,149800.0,49.759,49.8821,49.7098,49.841,149800.0
2013-10-03 14:00:00,60.74,60.78,60.62,60.69,218200.0,49.841,49.8739,49.7426,49.8,218200.0
2013-10-03 15:00:00,60.68,60.77,60.54,60.57,474400.0,49.7918,49.8657,49.6769,49.7016,474400.0
2013-10-04 09:30:00,60.35,60.61,60.16,60.57,240100.0,49.521,49.7344,49.3651,49.7016,240100.0
2013-10-04 10:00:00,60.57,60.98,60.54,60.92,492200.0,49.7016,50.038,49.6769,49.9887,492200.0
2013-10-04 11:00:00,60.92,60.93,60.77,60.82,160100.0,49.9887,49.997,49.8657,49.9067,160100.0
2013-10-04 12:00:00,60.82,61.2,60.78,61.19,206400.0,49.9067,50.2185,49.8739,50.2103,206400.0
2013-10-04 13:00:00,61.18,61.24,61.01,61.07,150200.0,50.2021,50.2513,50.0626,50.1118,150200.0
2013-10-04 14:00:00,61.08,61.17,61.03,61.14,120900.0,50.12,50.1939,50.079,50.1693,120900.0
2013-10-04 15:00:00,61.14,61.19,61.08,61.14,439800.0,50.1693,50.2103,50.12,50.1693,439800.0
2013-10-07 09:30:00,60.66,60.86,60.55,60.63,82000.0,49.7754,49.9395,49.6851,49.7508,82000.0
2013-10-07 10:00:00,60.62,60.95,60.53,60.88,110300.0,49.7426,50.0134,49.6687,49.9559,110300.0
2013-10-07 11:00:00,60.86,61.13,60.78,61.1,131100.0,49.9395,50.1611,49.8739,50.1364,131100.0
2013-10-07 12:00:00,61.09,61.17,61.02,61.06,129000.0,50.1282,50.1939,50.0708,50.1036,129000.0
2013-10-07 13:00:00,61.06,61.4,61.05,61.4,184700.0,50.1036,50.3826,50.0954,50.3826,184700.0
2013-10-07 14:00:00,61.4,61.57,61.32,61.33,398600.0,50.3826,50.5221,50.317,50.3252,398600.0
2013-10-07 15:00:00,61.32,61.33,60.87,60.89,359600.0,50.317,50.3252,49.9477,49.9641,359600.0
2013-10-08 09:30:00,60.87,60.91,60.57,60.76,63800.0,49.9477,49.9805,49.7016,49.8575,63800.0
2013-10-08 10:00:00,60.76,60.83,60.59,60.74,301000.0,49.8575,49.9149,49.718,49.841,301000.0
2013-10-08 11:00:00,60.72,60.72,60.13,60.19,117100.0,49.8246,49.8246,49.3405,49.3897,117100.0
2013-10-08 12:00:00,60.2,60.2,59.87,59.91,121400.0,49.3979,49.3979,49.1272,49.16,121400.0
2013-10-08 13:00:00,59.92,59.96,59.62,59.71,132200.0,49.1682,49.201,48.922,48.9959,132200.0
2013-10-08 14:00:00,59.72,59.77,59.57,59.72,201800.0,49.0041,49.0451,48.881,49.0041,201800.0
2013-10-08 15:00:00,59.72,59.86,59.59,59.63,510500.0,49.0041,49.1189,48.8974,48.9302,510500.0
2013-10-09 09:30:00,59.82,59.89,59.41,59.49,130900.0,49.0861,49.1436,48.7497,48.8153,130900.0
2013-10-09 10:00:00,59.5,59.5,59.0,59.0,331300.0,48.8235,48.8235,48.4133,48.4133,331300.0
2013-10-09 11:00:00,59.0,59.22,58.93,59.17,178100.0,48.4133,48.5938,48.3558,48.5528,178100.0
2013-10-09 12:00:00,59.17,59.29,59.07,59.09,71900.0,48.5528,48.6512,48.4707,48.4871,71900.0
2013-10-09 13:00:00,59.1,59.5,59.1,59.46,112300.0,48.4953,48.8235,48.4953,48.7907,112300.0
2013-10-09 14:00:00,59.45,59.6,59.38,59.53,137100.0,48.7825,48.9056,48.7251,48.8482,137100.0
2013-10-09 15:00:00,59.53,59.54,59.26,59.39,301300.0,48.8482,48.8564,48.6266,48.7333,301300.0
2013-10-10 09:30:00,59.95,60.31,59.85,60.26,78600.0,49.1928,49.4882,49.1107,49.4472,78600.0
2013-10-10 10:00:00,60.27,60.44,60.11,60.27,134700.0,49.4554,49.5949,49.3241,49.4554,134700.0
2013-10-10 11:00:00,60.28,60.43,60.17,60.37,72300.0,49.4636,49.5867,49.3733,49.5374,72300.0
2013-10-10 12:00:00,60.37,60.5,60.32,60.49,75700.0,49.5374,49.6441,49.4964,49.6359,75700.0
2013-10-10 13:00:00,60.49,60.59,60.4,60.57,95500.0,49.6359,49.718,49.5621,49.7016,95500.0
2013-10-10 14:00:00,60.55,60.55,60.39,60.41,99200.0,49.6851,49.6851,49.5538,49.5703,99200.0
2013-10-10 15:00:00,60.41,60.6,60.39,60.6,430500.0,49.5703,49.7262,49.5538,49.7262,430500.0
2013-10-11 09:30:00,60.38,60.79,60.31,60.59,128800.0,49.5456,49.8821,49.4882,49.718,128800.0
2013-10-11 10:00:00,60.59,60.84,60.43,60.5,58300.0,49.718,49.9231,49.5867,49.6441,58300.0
2013-10-11 11:00:00,60.5,60.63,60.35,60.59,81600.0,49.6441,49.7508,49.521,49.718,81600.0
2013-10-11 12:00:00,60.58,60.72,60.52,60.62,174400.0,49.7098,49.8246,49.6605,49.7426,174400.0
2013-10-11 13:00:00,60.62,60.69,60.57,60.67,89000.0,49.7426,49.8,49.7016,49.7836,89000.0
2013-10-11 14:00:00,60.69,60.71,60.44,60.44,129200.0,49.8,49.8164,49.5949,49.5949,129200.0
2013-10-11 15:00:00,60.46,60.53,60.38,60.53,298200.0,49.6113,49.6687,49.5456,49.6687,298200.0
2013-10-14 09:30:00,60.26,60.74,59.95,60.69,87200.0,49.4472,49.841,49.1928,49.8,87200.0
2013-10-14 10:00:00,60.7,60.88,60.6,60.84,110200.0,49.8082,49.9559,49.7262,49.9231,110200.0
2013-10-14 11:00:00,60.84,60.92,60.82,60.91,59800.0,49.9231,49.9887,49.9067,49.9805,59800.0
2013-10-14 12:00:00,60.9,60.98,60.87,60.94,86100.0,49.9723,50.038,49.9477,50.0052,86100.0
2013-10-14 13:00:00,60.94,61.07,60.9,61.01,96600.0,50.0052,50.1118,49.9723,50.0626,96600.0
2013-10-14 14:00:00,61.0,61.13,60.94,61.02,137300.0,50.0544,50.1611,50.0052,50.0708,137300.0
2013-10-14 15:00:00,61.03,61.1,60.92,61.05,482700.0,50.079,50.1364,49.9887,50.0954,482700.0
2013-10-15 09:30:00,60.71,61.0,60.66,60.82,76700.0,49.8164,50.0544,49.7754,49.9067,76700.0
2013-10-15 10:00:00,60.82,60.85,60.65,60.69,208100.0,49.9067,49.9313,49.7672,49.8,208100.0
2013-10-15 11:00:00,60.69,60.82,60.49,60.65,130500.0,49.8,49.9067,49.6359,49.7672,130500.0
2013-10-15 12:00:00,60.64,60.79,60.53,60.76,99700.0,49.759,49.8821,49.6687,49.8575,99700.0
2013-10-15 13:00:00,60.76,60.83,60.68,60.82,96400.0,49.8575,49.9149,49.7918,49.9067,96400.0
2013-10-15 14:00:00,60.82,60.92,60.46,60.77,256500.0,49.9067,49.9887,49.6113,49.8657,256500.0
2013-10-15 15:00:00,60.78,60.89,60.46,60.49,680600.0,49.8739,49.9641,49.6113,49.6359,680600.0
2013-10-16 09:30:00,60.73,60.93,60.71,60.9,128000.0,49.8328,49.997,49.8164,49.9723,128000.0
2013-10-16 10:00:00,60.9,61.0,60.78,60.9,223900.0,49.9723,50.0544,49.8739,49.9723,223900.0
2013-10-16 11:00:00,60.89,60.92,60.74,60.79,115600.0,49.9641,49.9887,49.841,49.8821,115600.0
2013-10-16 12:00:00,60.78,60.86,60.66,60.67,128200.0,49.8739,49.9395,49.7754,49.7836,128200.0
2013-10-16 13:00:00,60.66,60.73,60.59,60.66,280700.0,49.7754,49.8328,49.718,49.7754,280700.0
2013-10-16 14:00:00,60.66,60.67,60.43,60.51,329200.0,49.7754,49.7836,49.5867,49.6523,329200.0
2013-10-16 15:00:00,60.51,60.72,60.44,60.69,642900.0,49.6523,49.8246,49.5949,49.8,642900.0
2013-10-17 09:30:00,60.4,60.55,60.33,60.33,104100.0,49.5621,49.6851,49.5046,49.5046,104100.0
2013-10-17 10:00:00,60.34,60.4,60.25,60.3,606200.0,49.5128,49.5621,49.439,49.48,606200.0
2013-10-17 11:00:00,60.3,60.58,60.27,60.47,159500.0,49.48,49.7098,49.4554,49.6195,159500.0
2013-10-17 12:00:00,60.47,60.53,60.43,60.5,137200.0,49.6195,49.6687,49.5867,49.6441,137200.0
2013-10-17 13:00:00,60.5,60.51,60.42,60.45,133900.0,49.6441,49.6523,49.5785,49.6031,133900.0
2013-10-17 14:00:00,60.44,60.45,60.39,60.44,309400.0,49.5949,49.6031,49.5538,49.5949,309400.0
2013-10-17 15:00:00,60.45,60.97,60.44,60.92,433000.0,49.6031,50.0298,49.5949,49.9887,433000.0
2013-10-18 09:30:00,60.99,61.08,60.86,61.07,221700.0,50.0462,50.12,49.9395,50.1118,221700.0
2013-10-18 10:00:00,61.06,61.09,60.74,60.76,309300.0,50.1036,50.1282,49.841,49.8575,309300.0
2013-10-18 11:00:00,60.75,60.8,60.65,60.73,127700.0,49.8493,49.8903,49.7672,49.8328,127700.0
2013-10-18 12:00:00,60.73,61.03,60.73,61.02,530600.0,49.8328,50.079,49.8328,50.0708,530600.0
2013-10-18 13:00:00,61.01,61.05,60.8,60.87,285100.0,50.0626,50.0954,49.8903,49.9477,285100.0
2013-10-18 14:00:00,60.88,60.9,60.83,60.87,313500.0,49.9559,49.9723,49.9149,49.9477,313500.0
2013-10-18 15:00:00,60.86,60.9,60.7,60.81,546600.0,49.9395,49.9723,49.8082,49.8985,546600.0
2013-10-21 09:30:00,60.88,61.19,60.82,61.1,214700.0,49.9559,50.2103,49.9067,50.1364,214700.0
2013-10-21 10:00:00,61.09,61.2,60.95,60.97,225400.0,50.1282,50.2185,50.0134,50.0298,225400.0
2013-10-21 11:00:00,60.99,61.01,60.95,60.98,156600.0,50.0462,50.0626,50.0134,50.038,156600.0
2013-10-21 12:00:00,60.97,61.03,60.95,61.01,152600.0,50.0298,50.079,50.0134,50.0626,152600.0
2013-10-21 13:00:00,61.0,61.02,60.96,60.98,174800.0,50.0544,50.0708,50.0216,50.038,174800.0
2013-10-21 14:00:00,60.98,61.01,60.91,60.97,202900.0,50.038,50.0626,49.9805,50.0298,202900.0
2013-10-21 15:00:00,60.97,61.19,60.95,61.18,598300.0,50.0298,50.2103,50.0134,50.2021,598300.0
2013-10-22 09:30:00,61.0,61.19,61.0,61.1,233000.0,50.0544,50.2103,50.0544,50.1364,233000.0
2013-10-22 10:00:00,61.12,61.12,60.84,61.0,311400.0,50.1529,50.1529,49.9231,50.0544,311400.0
2013-10-22 11:00:00,61.0,61.01,60.76,60.96,207500.0,50.0544,50.0626,49.8575,50.0216,207500.0
2013-10-22 12:00:00,60.96,60.99,60.87,60.91,350500.0,50.0216,50.0462,49.9477,49.9805,350500.0
2013-10-22 13:00:00,60.91,60.96,60.74,60.75,229900.0,49.9805,50.0216,49.841,49.8493,229900.0
2013-10-22 14:00:00,60.75,60.84,60.68,60.77,372900.0,49.8493,49.9231,49.7918,49.8657,372900.0
2013-10-22 15:00:00,60.77,60.89,60.21,60.39,1247600.0,49.8657,49.9641,49.4061,49.5538,1247600.0
2013-10-23 09:30:00,61.69,66.39,61.41,65.2,1881300.0,50.6206,54.4772,50.3908,53.5008,1881300.0
2013-10-23 10:00:00,65.18,65.27,63.18,63.34,1519800.0,53.4843,53.5582,51.8432,51.9745,1519800.0
2013-10-23 11:00:00,63.37,63.49,60.68,62.38,2064300.0,51.9991,52.0976,49.7918,51.1868,2064300.0
2013-10-23 12:00:00,62.38,62.85,61.75,62.72,496600.0,51.1868,51.5724,50.6698,51.4658,496600.0
2013-10-23 13:00:00,62.72,63.15,62.68,62.69,447700.0,51.4658,51.8186,51.4329,51.4411,447700.0
2013-10-23 14:00:00,62.7,62.9,62.17,62.55,485900.0,51.4494,51.6135,51.0145,51.3263,485900.0
2013-10-23 15:00:00,62.54,62.58,62.26,62.4,862100.0,51.3181,51.3509,51.0883,51.2032,862100.0
2013-10-24 09:30:00,62.3,62.8,62.08,62.64,364600.0,51.1211,51.5314,50.9406,51.4001,364600.0
2013-10-24 10:00:00,62.63,62.69,62.3,62.42,296800.0,51.3919,51.4411,51.1211,51.2196,296800.0
2013-10-24 11:00:00,62.42,62.53,62.38,62.53,247900.0,51.2196,51.3099,51.1868,51.3099,247900.0
2013-10-24 12:00:00,62.53,62.59,62.44,62.53,149300.0,51.3099,51.3591,51.236,51.3099,149300.0
2013-10-24 13:00:00,62.53,62.64,62.46,62.47,138400.0,51.3099,51.4001,51.2524,51.2606,138400.0
2013-10-24 14:00:00,62.48,62.57,62.45,62.45,137500.0,51.2688,51.3427,51.2442,51.2442,137500.0
2013-10-24 15:00:00,62.45,62.52,62.38,62.5,332900.0,51.2442,51.3016,51.1868,51.2852,332900.0
2013-10-25 09:30:00,62.65,62.78,62.47,62.51,89200.0,51.4083,51.515,51.2606,51.2934,89200.0
2013-10-25 10:00:00,62.54,62.79,62.42,62.71,173700.0,51.3181,51.5232,51.2196,51.4576,173700.0
2013-10-25 11:00:00,62.7,62.96,62.63,62.69,152300.0,51.4494,51.6627,51.3919,51.4411,152300.0
2013-10-25 12:00:00,62.69,62.82,62.63,62.8,96700.0,51.4411,51.5478,51.3919,51.5314,96700.0
2013-10-25 13:00:00,62.8,62.92,62.79,62.91,151500.0,51.5314,51.6299,51.5232,51.6217,151500.0
2013-10-25 14:00:00,62.9,63.0,62.81,62.81,181300.0,51.6135,51.6955,51.5396,51.5396,181300.0
2013-10-25 15:00:00,62.82,63.06,62.74,63.0,538000.0,51.5478,51.7448,51.4822,51.6955,538000.0
2013-10-28 09:30:00,63.0,63.11,62.71,62.76,83500.0,51.6955,51.7858,51.4576,51.4986,83500.0
2013-10-28 10:00:00,62.76,62.91,62.55,62.6,142900.0,51.4986,51.6217,51.3263,51.3673,142900.0
2013-10-28 11:00:00,62.6,62.67,62.49,62.52,142700.0,51.3673,51.4247,51.277,51.3016,142700.0
2013-10-28 12:00:00,62.53,62.62,62.47,62.6,112300.0,51.3099,51.3837,51.2606,51.3673,112300.0
2013-10-28 13:00:00,62.62,62.63,62.49,62.52,93300.0,51.3837,51.3919,51.277,51.3016,93300.0
2013-10-28 14:00:00,62.52,62.56,62.46,62.46,145800.0,51.3016,51.3345,51.2524,51.2524,145800.0
2013-10-28 15:00:00,62.47,62.53,62.33,62.45,366800.0,51.2606,51.3099,51.1457,51.2442,366800.0
2013-10-29 09:30:00,62.79,63.05,62.74,62.8,75600.0,51.5232,51.7365,51.4822,51.5314,75600.0
2013-10-29 10:00:00,62.79,62.81,62.54,62.55,135900.0,51.5232,51.5396,51.3181,51.3263,135900.0
2013-10-29 11:00:00,62.55,62.71,62.53,62.62,108400.0,51.3263,51.4576,51.3099,51.3837,108400.0
2013-10-29 12:00:00,62.62,62.7,62.6,62.62,83900.0,51.3837,51.4494,51.3673,51.3837,83900.0
2013-10-29 13:00:00,62.63,62.66,62.54,62.63,86700.0,51.3919,51.4165,51.3181,51.3919,86700.0
2013-10-29 14:00:00,62.64,62.7,62.57,62.6,131200.0,51.4001,51.4494,51.3427,51.3673,131200.0
2013-10-29 15:00:00,62.6,62.75,62.52,62.75,240500.0,51.3673,51.4904,51.3016,51.4904,240500.0
2013-10-30 09:30:00,62.69,62.79,62.39,62.69,64800.0,51.4411,51.5232,51.195,51.4411,64800.0
2013-10-30 10:00:00,62.72,62.75,62.34,62.38,121400.0,51.4658,51.4904,51.1539,51.1868,121400.0
2013-10-30 11:00:00,62.37,62.41,62.22,62.27,136300.0,51.1786,51.2114,51.0555,51.0965,136300.0
2013-10-30 12:00:00,62.25,62.25,62.09,62.2,114300.0,51.0801,51.0801,50.9488,51.0391,114300.0
2013-10-30 13:00:00,62.21,62.27,62.13,62.21,82100.0,51.0473,51.0965,50.9816,51.0473,82100.0
2013-10-30 14:00:00,62.22,62.4,61.95,62.1,174700.0,51.0555,51.2032,50.8339,50.957,174700.0
2013-10-30 15:00:00,62.1,62.31,62.08,62.26,344800.0,50.957,51.1293,50.9406,51.0883,344800.0
2013-10-31 09:30:00,62.31,62.49,62.08,62.27,71900.0,51.1293,51.277,50.9406,51.0965,71900.0
2013-10-31 10:00:00,62.25,62.42,62.19,62.38,118300.0,51.0801,51.2196,51.0309,51.1868,118300.0
2013-10-31 11:00:00,62.38,62.58,62.38,62.51,100400.0,51.1868,51.3509,51.1868,51.2934,100400.0
2013-10-31 12:00:00,62.51,62.59,62.45,62.5,67900.0,51.2934,51.3591,51.2442,51.2852,67900.0
2013-10-31 13:00:00,62.5,62.72,62.5,62.72,73500.0,51.2852,51.4658,51.2852,51.4658,73500.0
2013-10-31 14:00:00,62.73,62.98,62.69,62.83,151500.0,51.474,51.6791,51.4411,51.556,151500.0
2013-10-31 15:00:00,62.82,62.82,62.53,62.53,344200.0,51.5478,51.5478,51.3099,51.3099,344200.0
2013-11-01 09:30:00,62.68,62.79,62.62,62.7,120400.0,51.4329,51.5232,51.3837,51.4494,120400.0
2013-11-01 10:00:00,62.72,62.85,62.42,62.5,135000.0,51.4658,51.5724,51.2196,51.2852,135000.0
2013-11-01 11:00:00,62.49,62.49,62.2,62.2,99600.0,51.277,51.277,51.0391,51.0391,99600.0
2013-11-01 12:00:00,62.19,62.42,62.18,62.42,94300.0,51.0309,51.2196,51.0227,51.2196,94300.0
2013-11-01 13:00:00,62.41,62.42,61.99,62.21,169500.0,51.2114,51.2196,50.8668,51.0473,169500.0
2013-11-01 14:00:00,62.22,62.4,62.2,62.36,121800.0,51.0555,51.2032,51.0391,51.1704,121800.0
2013-11-01 15:00:00,62.34,62.48,62.33,62.4,264800.0,51.1539,51.2688,51.1457,51.2032,264800.0
2013-11-04 09:30:00,62.4,62.75,62.4,62.56,58900.0,51.2032,51.4904,51.2032,51.3345,58900.0
2013-11-04 10:00:00,62.56,62.79,62.54,62.72,159700.0,51.3345,51.5232,51.3181,51.4658,159700.0
2013-11-04 11:00:00,62.71,62.88,62.67,62.69,174600.0,51.4576,51.5971,51.4247,51.4411,174600.0
2013-11-04 12:00:00,62.7,62.72,62.64,62.67,100400.0,51.4494,51.4658,51.4001,51.4247,100400.0
2013-11-04 13:00:00,62.67,62.71,62.6,62.65,78500.0,51.4247,51.4576,51.3673,51.4083,78500.0
2013-11-04 14:00:00,62.65,62.71,62.61,62.61,110000.0,51.4083,51.4576,51.3755,51.3755,110000.0
2013-11-04 15:00:00,62.62,62.76,62.61,62.73,238200.0,51.3837,51.4986,51.3755,51.474,238200.0
2013-11-05 09:30:00,62.58,62.77,62.52,62.7,67900.0,51.3509,51.5068,51.3016,51.4494,67900.0
2013-11-05 10:00:00,62.69,62.78,62.56,62.77,77000.0,51.4411,51.515,51.3345,51.5068,77000.0
2013-11-05 11:00:00,62.78,62.96,62.7,62.94,104400.0,51.515,51.6627,51.4494,51.6463,104400.0
2013-11-05 12:00:00,62.94,62.98,62.85,62.93,98900.0,51.6463,51.6791,51.5724,51.6381,98900.0
2013-11-05 13:00:00,62.94,63.0,62.78,62.78,68600.0,51.6463,51.6955,51.515,51.515,68600.0
2013-11-05 14:00:00,62.79,62.97,62.79,62.9,64300.0,51.5232,51.6709,51.5232,51.6135,64300.0
2013-11-05 15:00:00,62.9,62.95,62.67,62.67,254700.0,51.6135,51.6545,51.4247,51.4247,254700.0
2013-11-06 09:30:00,62.89,63.18,62.71,63.13,57900.0,51.6053,51.8432,51.4576,51.8022,57900.0
2013-11-06 10:00:00,63.16,63.2,62.84,62.91,87300.0,51.8268,51.8596,51.5642,51.6217,87300.0
2013-11-06 11:00:00,62.9,63.0,62.84,62.89,103600.0,51.6135,51.6955,51.5642,51.6053,103600.0
2013-11-06 12:00:00,62.91,62.93,62.78,62.9,75400.0,51.6217,51.6381,51.515,51.6135,75400.0
2013-11-06 13:00:00,62.9,62.95,62.83,62.88,76200.0,51.6135,51.6545,51.556,51.5971,76200.0
2013-11-06 14:00:00,62.89,62.92,62.78,62.79,107800.0,51.6053,51.6299,51.515,51.5232,107800.0
2013-11-06 15:00:00,62.78,62.8,62.61,62.66,435600.0,51.515,51.5314,51.3755,51.4165,435600.0
2013-11-07 09:30:00,62.85,63.23,62.57,63.17,110800.0,51.5724,51.8842,51.3427,51.835,110800.0
2013-11-07 10:00:00,63.16,63.42,62.57,62.73,350700.0,51.8268,52.0402,51.3427,51.474,350700.0
2013-11-07 11:00:00,62.73,62.98,62.66,62.95,134000.0,51.474,51.6791,51.4165,51.6545,134000.0
2013-11-07 12:00:00,62.97,63.07,62.96,62.98,161600.0,51.6709,51.753,51.6627,51.6791,161600.0
2013-11-07 13:00:00,62.96,63.0,62.72,62.8,93300.0,51.6627,51.6955,51.4658,51.5314,93300.0
2013-11-07 14:00:00,62.79,62.84,62.56,62.78,159700.0,51.5232,51.5642,51.3345,51.515,159700.0
2013-11-07 15:00:00,62.79,62.82,62.44,62.5,439900.0,51.5232,51.5478,51.236,51.2852,439900.0
2013-11-08 09:30:00,62.6,63.15,62.6,62.76,114900.0,51.3673,51.8186,51.3673,51.4986,114900.0
2013-11-08 10:00:00,62.83,62.96,62.65,62.92,134300.0,51.556,51.6627,51.4083,51.6299,134300.0
2013-11-08 11:00:00,62.93,62.99,62.86,62.94,97200.0,51.6381,51.6873,51.5806,51.6463,97200.0
2013-11-08 12:00:00,62.96,63.14,62.95,62.95,123400.0,51.6627,51.8104,51.6545,51.6545,123400.0
2013-11-08 13:00:00,62.97,63.17,62.87,63.1,129100.0,51.6709,51.835,51.5888,51.7776,129100.0
2013-11-08 14:00:00,63.1,63.12,62.99,63.0,83200.0,51.7776,51.794,51.6873,51.6955,83200.0
2013-11-08 15:00:00,62.99,63.15,62.96,63.13,368000.0,51.6873,51.8186,51.6627,51.8022,368000.0
2013-11-11 09:30:00,63.0,63.3,62.94,63.05,69600.0,51.6955,51.9417,51.6463,51.7365,69600.0
2013-11-11 10:00:00,63.06,63.35,63.02,63.35,99700.0,51.7448,51.9827,51.7119,51.9827,99700.0
2013-11-11 11:00:00,63.35,63.4,63.23,63.38,64400.0,51.9827,52.0237,51.8842,52.0073,64400.0
2013-11-11 12:00:00,63.38,63.62,63.37,63.52,197800.0,52.0073,52.2043,51.9991,52.1222,197800.0
2013-11-11 13:00:00,63.52,63.69,63.51,63.6,88000.0,52.1222,52.2617,52.114,52.1879,88000.0
2013-11-11 14:00:00,63.62,63.64,63.59,63.63,104900.0,52.2043,52.2207,52.1797,52.2125,104900.0
2013-11-11 15:00:00,63.64,63.64,63.49,63.52,309100.0,52.2207,52.2207,52.0976,52.1222,309100.0
2013-11-12 09:30:00,63.51,63.84,63.42,63.75,42400.0,52.114,52.3848,52.0402,52.3109,42400.0
2013-11-12 10:00:00,63.73,63.89,63.61,63.69,74000.0,52.2945,52.4258,52.1961,52.2617,74000.0
2013-11-12 11:00:00,63.69,63.89,63.69,63.79,97100.0,52.2617,52.4258,52.2617,52.3438,97100.0
2013-11-12 12:00:00,63.79,63.82,63.71,63.78,81700.0,52.3438,52.3684,52.2781,52.3356,81700.0
2013-11-12 13:00:00,63.76,63.93,63.71,63.73,100500.0,52.3191,52.4586,52.2781,52.2945,100500.0
2013-11-12 14:00:00,63.73,64.03,63.73,63.99,125900.0,52.2945,52.5407,52.2945,52.5079,125900.0
2013-11-12 15:00:00,64.0,64.25,64.0,64.22,401200.0,52.5161,52.7212,52.5161,52.6966,401200.0
2013-11-13 09:30:00,64.0,64.12,63.87,63.99,50100.0,52.5161,52.6146,52.4094,52.5079,50100.0
2013-11-13 10:00:00,64.0,64.13,63.8,63.86,64300.0,52.5161,52.6228,52.352,52.4012,64300.0
2013-11-13 11:00:00,63.86,63.92,63.8,63.83,79000.0,52.4012,52.4504,52.352,52.3766,79000.0
2013-11-13 12:00:00,63.85,64.16,63.8,64.11,84900.0,52.393,52.6474,52.352,52.6063,84900.0
2013-11-13 13:00:00,64.11,64.19,64.02,64.06,105100.0,52.6063,52.672,52.5325,52.5653,105100.0
2013-11-13 14:00:00,64.06,64.19,64.0,64.18,111000.0,52.5653,52.672,52.5161,52.6638,111000.0
2013-11-13 15:00:00,64.19,64.48,64.16,64.46,407800.0,52.672,52.91,52.6474,52.8935,407800.0
2013-11-14 09:30:00,64.41,64.66,64.27,64.64,56400.0,52.8525,53.0577,52.7376,53.0412,56400.0
2013-11-14 10:00:00,64.63,64.75,64.52,64.68,84600.0,53.033,53.1315,52.9428,53.0741,84600.0
2013-11-14 11:00:00,64.72,64.97,64.65,64.87,112400.0,53.1069,53.312,53.0495,53.23,112400.0
2013-11-14 12:00:00,64.87,64.92,64.72,64.73,45800.0,53.23,53.271,53.1069,53.1151,45800.0
2013-11-14 13:00:00,64.74,64.78,64.67,64.73,72400.0,53.1233,53.1561,53.0659,53.1151,72400.0
2013-11-14 14:00:00,64.74,64.75,64.64,64.65,127900.0,53.1233,53.1315,53.0412,53.0495,127900.0
2013-11-14 15:00:00,64.65,64.67,64.5,64.59,381900.0,53.0495,53.0659,52.9264,53.0002,381900.0
2013-11-15 09:30:00,64.81,65.39,64.73,65.23,227000.0,53.1807,53.6567,53.1151,53.5254,227000.0
2013-11-15 10:00:00,65.22,65.47,65.05,65.42,217000.0,53.5172,53.7223,53.3777,53.6813,217000.0
2013-11-15 11:00:00,65.42,65.56,65.25,65.5,158400.0,53.6813,53.7962,53.5418,53.7469,158400.0
2013-11-15 12:00:00,65.49,65.5,65.22,65.32,105300.0,53.7387,53.7469,53.5172,53.5992,105300.0
2013-11-15 13:00:00,65.32,65.46,65.24,65.46,96000.0,53.5992,53.7141,53.5336,53.7141,96000.0
2013-11-15 14:00:00,65.47,65.61,65.47,65.49,85600.0,53.7223,53.8372,53.7223,53.7387,85600.0
2013-11-15 15:00:00,65.49,65.79,65.49,65.57,413700.0,53.7387,53.9849,53.7387,53.8044,413700.0
2013-11-18 09:30:00,65.49,65.79,65.19,65.19,84800.0,53.7387,53.9849,53.4926,53.4926,84800.0
2013-11-18 10:00:00,65.21,65.6,65.2,65.58,339100.0,53.509,53.829,53.5008,53.8126,339100.0
2013-11-18 11:00:00,65.58,65.71,65.52,65.63,88300.0,53.8126,53.9192,53.7633,53.8536,88300.0
2013-11-18 12:00:00,65.64,65.64,65.53,65.55,64700.0,53.8618,53.8618,53.7715,53.788,64700.0
2013-11-18 13:00:00,65.56,65.7,65.55,65.6,136200.0,53.7962,53.911,53.788,53.829,136200.0
2013-11-18 14:00:00,65.6,65.69,65.54,65.54,82800.0,53.829,53.9028,53.7798,53.7798,82800.0
2013-11-18 15:00:00,65.54,65.54,65.2,65.42,286100.0,53.7798,53.7798,53.5008,53.6813,286100.0
2013-11-19 09:30:00,65.3,65.5,65.08,65.26,166200.0,53.5828,53.7469,53.4023,53.55,166200.0
2013-11-19 10:00:00,65.29,65.36,65.11,65.19,125000.0,53.5746,53.6321,53.4269,53.4926,125000.0
2013-11-19 11:00:00,65.2,65.2,64.9,65.02,109900.0,53.5008,53.5008,53.2546,53.3531,109900.0
2013-11-19 12:00:00,65.03,65.1,64.82,64.83,96500.0,53.3613,53.4187,53.1889,53.1972,96500.0
2013-11-19 13:00:00,64.83,64.9,64.62,64.64,75900.0,53.1972,53.2546,53.0248,53.0412,75900.0
2013-11-19 14:00:00,64.64,64.74,64.6,64.64,147200.0,53.0412,53.1233,53.0084,53.0412,147200.0
2013-11-19 15:00:00,64.64,64.7,64.55,64.61,318900.0,53.0412,53.0905,52.9674,53.0166,318900.0
2013-11-20 09:30:00,64.79,65.07,64.66,64.85,156600.0,53.1643,53.3941,53.0577,53.2136,156600.0
2013-11-20 10:00:00,64.85,65.0,64.65,64.98,150700.0,53.2136,53.3366,53.0495,53.3202,150700.0
2013-11-20 11:00:00,64.97,65.0,64.77,64.93,96600.0,53.312,53.3366,53.1479,53.2792,96600.0
2013-11-20 12:00:00,64.93,65.0,64.88,64.89,62300.0,53.2792,53.3366,53.2382,53.2464,62300.0
2013-11-20 13:00:00,64.9,65.0,64.89,64.99,91900.0,53.2546,53.3366,53.2464,53.3284,91900.0
2013-11-20 14:00:00,64.99,64.99,64.69,64.88,162800.0,53.3284,53.3284,53.0823,53.2382,162800.0
2013-11-20 15:00:00,64.86,64.86,64.51,64.57,336400.0,53.2218,53.2218,52.9346,52.9838,336400.0
2013-11-21 09:30:00,64.85,65.0,64.69,64.95,60700.0,53.2136,53.3366,53.0823,53.2956,60700.0
2013-11-21 10:00:00,64.97,65.01,64.77,65.0,257300.0,53.312,53.3449,53.1479,53.3366,257300.0
2013-11-21 11:00:00,65.0,65.12,64.95,65.08,164000.0,53.3366,53.4351,53.2956,53.4023,164000.0
2013-11-21 12:00:00,65.08,65.08,64.96,64.99,119200.0,53.4023,53.4023,53.3038,53.3284,119200.0
2013-11-21 13:00:00,65.0,65.11,64.95,65.09,171700.0,53.3366,53.4269,53.2956,53.4105,171700.0
2013-11-21 14:00:00,65.1,65.27,65.0,65.26,261200.0,53.4187,53.5582,53.3366,53.55,261200.0
2013-11-21 15:00:00,65.27,65.46,65.26,65.4,294300.0,53.5582,53.7141,53.55,53.6649,294300.0
2013-11-22 09:30:00,65.39,65.59,65.16,65.53,46400.0,53.6567,53.8208,53.4679,53.7715,46400.0
2013-11-22 10:00:00,65.52,65.53,65.32,65.5,79000.0,53.7633,53.7715,53.5992,53.7469,79000.0
2013-11-22 11:00:00,65.51,65.75,65.5,65.73,102500.0,53.7551,53.9521,53.7469,53.9357,102500.0
2013-11-22 12:00:00,65.73,65.89,65.73,65.84,52700.0,53.9357,54.0669,53.9357,54.0259,52700.0
2013-11-22 13:00:00,65.84,65.9,65.7,65.76,67000.0,54.0259,54.0752,53.911,53.9603,67000.0
2013-11-22 14:00:00,65.78,65.88,65.75,65.87,74000.0,53.9767,54.0587,53.9521,54.0505,74000.0
2013-11-22 15:00:00,65.88,65.95,65.83,65.89,210400.0,54.0587,54.1162,54.0177,54.0669,210400.0
2013-11-25 09:30:00,65.83,65.95,65.63,65.69,54900.0,54.0177,54.1162,53.8536,53.9028,54900.0
2013-11-25 10:00:00,65.69,65.84,65.6,65.81,77700.0,53.9028,54.0259,53.829,54.0013,77700.0
2013-11-25 11:00:00,65.81,65.95,65.77,65.94,74400.0,54.0013,54.1162,53.9685,54.108,74400.0
2013-11-25 12:00:00,65.95,66.14,65.9,66.05,109300.0,54.1162,54.2721,54.0752,54.1982,109300.0
2013-11-25 13:00:00,66.06,66.12,65.95,65.97,66200.0,54.2064,54.2557,54.1162,54.1326,66200.0
2013-11-25 14:00:00,65.97,66.0,65.9,65.92,77000.0,54.1326,54.1572,54.0752,54.0916,77000.0
2013-11-25 15:00:00,65.93,65.93,65.69,65.79,198300.0,54.0998,54.0998,53.9028,53.9849,198300.0
2013-11-26 09:30:00,65.85,65.99,65.38,65.47,166200.0,54.0341,54.149,53.6485,53.7223,166200.0
2013-11-26 10:00:00,65.47,65.6,65.22,65.51,234500.0,53.7223,53.829,53.5172,53.7551,234500.0
2013-11-26 11:00:00,65.51,65.54,65.33,65.37,175000.0,53.7551,53.7798,53.6074,53.6403,175000.0
2013-11-26 12:00:00,65.37,65.7,65.36,65.69,101900.0,53.6403,53.911,53.6321,53.9028,101900.0
2013-11-26 13:00:00,65.69,65.69,65.48,65.53,150200.0,53.9028,53.9028,53.7305,53.7715,150200.0
2013-11-26 14:00:00,65.53,65.63,65.46,65.61,186500.0,53.7715,53.8536,53.7141,53.8372,186500.0
2013-11-26 15:00:00,65.61,65.68,65.47,65.57,341800.0,53.8372,53.8946,53.7223,53.8044,341800.0
2013-11-27 09:30:00,65.65,65.75,65.34,65.68,163100.0,53.87,53.9521,53.6156,53.8946,163100.0
2013-11-27 10:00:00,65.72,65.96,65.64,65.79,134300.0,53.9275,54.1244,53.8618,53.9849,134300.0
2013-11-27 11:00:00,65.78,65.95,65.78,65.87,77500.0,53.9767,54.1162,53.9767,54.0505,77500.0
2013-11-27 12:00:00,65.88,65.9,65.56,65.56,98900.0,54.0587,54.0752,53.7962,53.7962,98900.0
2013-11-27 13:00:00,65.57,65.73,65.57,65.66,71700.0,53.8044,53.9357,53.8044,53.8782,71700.0
2013-11-27 14:00:00,65.66,65.8,65.55,65.78,117000.0,53.8782,53.9931,53.788,53.9767,117000.0
2013-11-27 15:00:00,65.79,65.8,65.49,65.49,469700.0,53.9849,53.9931,53.7387,53.7387,469700.0
2013-11-29 09:30:00,65.59,65.92,65.33,65.92,219500.0,53.8208,54.0916,53.6074,54.0916,219500.0
2013-11-29 10:00:00,65.91,66.18,65.82,66.15,149900.0,54.0834,54.3049,54.0095,54.2803,149900.0
2013-11-29 11:00:00,66.13,66.29,66.08,66.19,97300.0,54.2639,54.3952,54.2229,54.3131,97300.0
2013-11-29 12:00:00,66.19,66.2,65.84,65.88,170700.0,54.3131,54.3213,54.0259,54.0587,170700.0
2013-12-02 09:30:00,65.75,65.86,65.43,65.56,151700.0,53.9521,54.0423,53.6895,53.7962,151700.0
2013-12-02 10:00:00,65.58,66.1,65.44,65.99,121200.0,53.8126,54.2393,53.6977,54.149,121200.0
2013-12-02 11:00:00,66.0,66.03,65.76,65.84,66700.0,54.1572,54.1818,53.9603,54.0259,66700.0
2013-12-02 12:00:00,65.83,66.05,65.82,66.05,77800.0,54.0177,54.1982,54.0095,54.1982,77800.0
2013-12-02 13:00:00,66.04,66.13,65.99,65.99,110100.0,54.19,54.2639,54.149,54.149,110100.0
2013-12-02 14:00:00,65.98,65.99,65.64,65.76,91200.0,54.1408,54.149,53.8618,53.9603,91200.0
2013-12-02 15:00:00,65.77,65.92,65.58,65.66,181900.0,53.9685,54.0916,53.8126,53.8782,181900.0
2013-12-03 09:30:00,65.38,65.52,65.0,65.44,85200.0,53.6485,53.7633,53.3366,53.6977,85200.0
2013-12-03 10:00:00,65.49,65.63,65.36,65.63,75500.0,53.7387,53.8536,53.6321,53.8536,75500.0
2013-12-03 11:00:00,65.64,65.66,65.45,65.52,91100.0,53.8618,53.8782,53.7059,53.7633,91100.0
2013-12-03 12:00:00,65.52,65.75,65.52,65.59,82000.0,53.7633,53.9521,53.7633,53.8208,82000.0
2013-12-03 13:00:00,65.59,65.62,65.45,65.59,84900.0,53.8208,53.8454,53.7059,53.8208,84900.0
2013-12-03 14:00:00,65.59,65.78,65.54,65.78,91300.0,53.8208,53.9767,53.7798,53.9767,91300.0
2013-12-03 15:00:00,65.77,65.84,65.58,65.79,218300.0,53.9685,54.0259,53.8126,53.9849,218300.0
2013-12-04 09:30:00,65.37,65.59,64.69,65.4,80200.0,53.6403,53.8208,53.0823,53.6649,80200.0
2013-12-04 10:00:00,65.4,65.7,65.39,65.54,85000.0,53.6649,53.911,53.6567,53.7798,85000.0
2013-12-04 11:00:00,65.54,65.55,65.32,65.49,117400.0,53.7798,53.788,53.5992,53.7387,117400.0
2013-12-04 12:00:00,65.49,65.49,65.16,65.19,92300.0,53.7387,53.7387,53.4679,53.4926,92300.0
2013-12-04 13:00:00,65.2,65.21,64.71,64.75,147300.0,53.5008,53.509,53.0987,53.1315,147300.0
2013-12-04 14:00:00,64.75,64.97,64.71,64.78,256200.0,53.1315,53.312,53.0987,53.1561,256200.0
2013-12-04 15:00:00,64.77,65.15,64.63,64.93,489400.0,53.1479,53.4597,53.033,53.2792,489400.0
2013-12-05 09:30:00,64.75,65.18,64.7,65.11,95600.0,53.1315,53.4843,53.0905,53.4269,95600.0
2013-12-05 10:00:00,65.11,65.52,65.11,65.43,144700.0,53.4269,53.7633,53.4269,53.6895,144700.0
2013-12-05 11:00:00,65.44,65.45,65.29,65.34,79700.0,53.6977,53.7059,53.5746,53.6156,79700.0
2013-12-05 12:00:00,65.35,65.57,65.34,65.54,78500.0,53.6238,53.8044,53.6156,53.7798,78500.0
2013-12-05 13:00:00,65.54,65.56,65.37,65.39,62800.0,53.7798,53.7962,53.6403,53.6567,62800.0
2013-12-05 14:00:00,65.39,65.45,65.05,65.1,126300.0,53.6567,53.7059,53.3777,53.4187,126300.0
2013-12-05 15:00:00,65.1,65.36,65.06,65.24,273300.0,53.4187,53.6321,53.3859,53.5336,273300.0
2013-12-06 09:30:00,65.59,65.96,65.41,65.79,68400.0,53.8208,54.1244,53.6731,53.9849,68400.0
2013-12-06 10:00:00,65.79,65.89,65.55,65.64,92300.0,53.9849,54.0669,53.788,53.8618,92300.0
2013-12-06 11:00:00,65.65,66.0,65.64,65.86,134900.0,53.87,54.1572,53.8618,54.0423,134900.0
2013-12-06 12:00:00,65.86,66.03,65.78,65.95,86500.0,54.0423,54.1818,53.9767,54.1162,86500.0
2013-12-06 13:00:00,65.95,66.25,65.88,66.2,92900.0,54.1162,54.3624,54.0587,54.3213,92900.0
2013-12-06 14:00:00,66.2,66.3,66.13,66.21,97500.0,54.3213,54.4034,54.2639,54.3295,97500.0
2013-12-06 15:00:00,66.21,66.33,66.11,66.18,360400.0,54.3295,54.428,54.2475,54.3049,360400.0
2013-12-09 09:30:00,66.12,66.18,65.65,66.14,130000.0,54.2557,54.3049,53.87,54.2721,130000.0
2013-12-09 10:00:00,66.14,66.25,66.1,66.2,112800.0,54.2721,54.3624,54.2393,54.3213,112800.0
2013-12-09 11:00:00,66.21,66.25,66.13,66.2,95600.0,54.3295,54.3624,54.2639,54.3213,95600.0
2013-12-09 12:00:00,66.19,66.25,66.16,66.23,66700.0,54.3131,54.3624,54.2885,54.3459,66700.0
2013-12-09 13:00:00,66.22,66.26,66.05,66.07,104500.0,54.3377,54.3706,54.1982,54.2147,104500.0
2013-12-09 14:00:00,66.06,66.06,65.81,65.89,138500.0,54.2064,54.2064,54.0013,54.0669,138500.0
2013-12-09 15:00:00,65.89,65.91,65.69,65.8,303500.0,54.0669,54.0834,53.9028,53.9931,303500.0
2013-12-10 09:30:00,65.51,65.79,65.1,65.78,288800.0,53.7551,53.9849,53.4187,53.9767,288800.0
2013-12-10 10:00:00,65.76,66.09,65.74,65.92,302700.0,53.9603,54.2311,53.9439,54.0916,302700.0
2013-12-10 11:00:00,65.9,65.91,65.54,65.67,199600.0,54.0752,54.0834,53.7798,53.8864,199600.0
2013-12-10 12:00:00,65.68,65.72,65.54,65.6,105400.0,53.8946,53.9275,53.7798,53.829,105400.0
2013-12-10 13:00:00,65.6,65.71,65.5,65.57,105000.0,53.829,53.9192,53.7469,53.8044,105000.0
2013-12-10 14:00:00,65.57,65.7,65.5,65.55,125400.0,53.8044,53.911,53.7469,53.788,125400.0
2013-12-10 15:00:00,65.55,65.61,65.41,65.42,378100.0,53.788,53.8372,53.6731,53.6813,378100.0
2013-12-11 09:30:00,64.98,65.43,64.83,65.22,172100.0,53.5761,53.9471,53.4524,53.774,172100.0
2013-12-11 10:00:00,65.25,65.41,64.76,65.08,211500.0,53.7987,53.9306,53.3947,53.6586,211500.0
2013-12-11 11:00:00,65.08,65.15,64.83,64.85,171100.0,53.6586,53.7163,53.4524,53.4689,171100.0
2013-12-11 12:00:00,64.85,64.9,64.8,64.86,92700.0,53.4689,53.5101,53.4277,53.4772,92700.0
2013-12-11 13:00:00,64.86,64.89,64.72,64.87,112600.0,53.4772,53.5019,53.3617,53.4854,112600.0
2013-12-11 14:00:00,64.88,64.89,64.64,64.73,119900.0,53.4937,53.5019,53.2958,53.37,119900.0
2013-12-11 15:00:00,64.74,64.83,64.55,64.6,337900.0,53.3782,53.4524,53.2216,53.2628,337900.0
2013-12-12 09:30:00,64.4,64.73,64.21,64.48,103300.0,53.0979,53.37,52.9412,53.1639,103300.0
2013-12-12 10:00:00,64.49,64.87,64.47,64.72,196600.0,53.1721,53.4854,53.1556,53.3617,196600.0
2013-12-12 11:00:00,64.74,64.97,64.73,64.77,148200.0,53.3782,53.5679,53.37,53.403,148200.0
2013-12-12 12:00:00,64.77,64.84,64.68,64.81,164500.0,53.403,53.4607,53.3288,53.4359,164500.0
2013-12-12 13:00:00,64.8,64.85,64.75,64.85,162800.0,53.4277,53.4689,53.3865,53.4689,162800.0
2013-12-12 14:00:00,64.85,65.11,64.84,65.03,184600.0,53.4689,53.6833,53.4607,53.6173,184600.0
2013-12-12 15:00:00,65.03,65.09,64.82,64.86,387800.0,53.6173,53.6668,53.4442,53.4772,387800.0
2013-12-13 09:30:00,64.85,64.97,64.62,64.83,98800.0,53.4689,53.5679,53.2793,53.4524,98800.0
2013-12-13 10:00:00,64.84,64.91,64.61,64.89,235800.0,53.4607,53.5184,53.271,53.5019,235800.0
2013-12-13 11:00:00,64.9,64.96,64.76,64.82,203700.0,53.5101,53.5596,53.3947,53.4442,203700.0
2013-12-13 12:00:00,64.81,65.1,64.76,65.06,99100.0,53.4359,53.675,53.3947,53.6421,99100.0
2013-12-13 13:00:00,65.06,65.16,65.02,65.09,105700.0,53.6421,53.7245,53.6091,53.6668,105700.0
2013-12-13 14:00:00,65.09,65.1,64.91,65.09,153300.0,53.6668,53.675,53.5184,53.6668,153300.0
2013-12-13 15:00:00,65.11,65.23,65.02,65.06,387600.0,53.6833,53.7822,53.6091,53.6421,387600.0
2013-12-16 09:30:00,65.05,65.44,64.84,65.37,172800.0,53.6338,53.9554,53.4607,53.8977,172800.0
2013-12-16 10:00:00,65.4,65.49,65.03,65.07,186200.0,53.9224,53.9966,53.6173,53.6503,186200.0
2013-12-16 11:00:00,65.07,65.26,64.9,65.24,99200.0,53.6503,53.807,53.5101,53.7905,99200.0
2013-12-16 12:00:00,65.25,65.36,65.21,65.36,139400.0,53.7987,53.8894,53.7657,53.8894,139400.0
2013-12-16 13:00:00,65.36,65.37,65.26,65.29,89800.0,53.8894,53.8977,53.807,53.8317,89800.0
2013-12-16 14:00:00,65.3,65.37,65.28,65.3,121500.0,53.8399,53.8977,53.8235,53.8399,121500.0
2013-12-16 15:00:00,65.3,65.5,65.29,65.35,365000.0,53.8399,54.0048,53.8317,53.8812,365000.0
2013-12-17 09:30:00,65.09,65.26,64.84,65.22,149500.0,53.6668,53.807,53.4607,53.774,149500.0
2013-12-17 10:00:00,65.19,65.28,65.03,65.17,189000.0,53.7493,53.8235,53.6173,53.7328,189000.0
2013-12-17 11:00:00,65.17,65.5,65.12,65.38,117100.0,53.7328,54.0048,53.6915,53.9059,117100.0
2013-12-17 12:00:00,65.38,65.63,65.35,65.62,108500.0,53.9059,54.112,53.8812,54.1038,108500.0
2013-12-17 13:00:00,65.63,65.79,65.56,65.57,150600.0,54.112,54.244,54.0543,54.0626,150600.0
2013-12-17 14:00:00,65.58,65.72,65.45,65.49,138500.0,54.0708,54.1862,53.9636,53.9966,138500.0
2013-12-17 15:00:00,65.49,65.65,65.47,65.51,294500.0,53.9966,54.1285,53.9801,54.0131,294500.0
2013-12-18 09:30:00,65.52,65.6,65.12,65.35,91200.0,54.0213,54.0873,53.6915,53.8812,91200.0
2013-12-18 10:00:00,65.35,65.48,65.24,65.39,115800.0,53.8812,53.9884,53.7905,53.9142,115800.0
2013-12-18 11:00:00,65.41,65.55,65.19,65.22,79000.0,53.9306,54.0461,53.7493,53.774,79000.0
2013-12-18 12:00:00,65.22,65.43,65.2,65.28,81200.0,53.774,53.9471,53.7575,53.8235,81200.0
2013-12-18 13:00:00,65.28,65.44,65.1,65.29,112200.0,53.8235,53.9554,53.675,53.8317,112200.0
2013-12-18 14:00:00,65.21,66.04,64.98,65.84,297500.0,53.7657,54.4501,53.5761,54.2852,297500.0
2013-12-18 15:00:00,65.84,66.17,65.77,66.17,367500.0,54.2852,54.5573,54.2275,54.5573,367500.0
2013-12-19 09:30:00,66.06,66.15,65.86,66.07,65800.0,54.4666,54.5408,54.3017,54.4748,65800.0
2013-12-19 10:00:00,66.1,66.16,65.9,65.92,107600.0,54.4995,54.549,54.3346,54.3511,107600.0
2013-12-19 11:00:00,65.93,66.35,65.9,66.2,162700.0,54.3594,54.7057,54.3346,54.582,162700.0
2013-12-19 12:00:00,66.18,66.19,65.97,66.07,190600.0,54.5655,54.5738,54.3924,54.4748,190600.0
2013-12-19 13:00:00,66.08,66.15,65.95,66.09,326200.0,54.4831,54.5408,54.3759,54.4913,326200.0
2013-12-19 14:00:00,66.09,66.12,65.94,65.96,349200.0,54.4913,54.516,54.3676,54.3841,349200.0
2013-12-19 15:00:00,65.95,65.97,65.82,65.84,1013800.0,54.3759,54.3924,54.2687,54.2852,1013800.0
2013-12-20 09:30:00,65.66,65.89,65.61,65.62,363800.0,54.1368,54.3264,54.0955,54.1038,363800.0
2013-12-20 10:00:00,65.65,66.03,65.65,65.95,227700.0,54.1285,54.4418,54.1285,54.3759,227700.0
2013-12-20 11:00:00,65.95,66.03,65.85,65.95,194400.0,54.3759,54.4418,54.2934,54.3759,194400.0
2013-12-20 12:00:00,65.95,66.01,65.9,65.96,172300.0,54.3759,54.4253,54.3346,54.3841,172300.0
2013-12-20 13:00:00,65.96,66.08,65.92,65.98,134800.0,54.3841,54.4831,54.3511,54.4006,134800.0
2013-12-20 14:00:00,65.99,65.99,65.82,65.84,322400.0,54.4089,54.4089,54.2687,54.2852,322400.0
2013-12-20 15:00:00,65.85,65.92,65.59,65.64,909200.0,54.2934,54.3511,54.0791,54.1203,909200.0
2013-12-23 09:30:00,65.97,66.34,65.66,66.32,245600.0,54.3924,54.6974,54.1368,54.6809,245600.0
2013-12-23 10:00:00,66.32,66.78,66.32,66.53,268600.0,54.6809,55.0602,54.6809,54.8541,268600.0
2013-12-23 11:00:00,66.53,66.84,66.44,66.81,193500.0,54.8541,55.1097,54.7799,55.0849,193500.0
2013-12-23 12:00:00,66.83,66.88,66.74,66.81,145100.0,55.1014,55.1427,55.0272,55.0849,145100.0
2013-12-23 13:00:00,66.81,66.81,66.6,66.64,133100.0,55.0849,55.0849,54.9118,54.9448,133100.0
2013-12-23 14:00:00,66.63,66.81,66.58,66.8,187900.0,54.9365,55.0849,54.8953,55.0767,187900.0
2013-12-23 15:00:00,66.81,66.87,66.67,66.78,330500.0,55.0849,55.1344,54.9695,55.0602,330500.0
2013-12-24 09:30:00,66.53,66.76,66.5,66.75,84500.0,54.8541,55.0437,54.8293,55.0355,84500.0
2013-12-24 10:00:00,66.75,67.17,66.69,67.12,152300.0,55.0355,55.3818,54.986,55.3405,152300.0
2013-12-24 11:00:00,67.12,67.28,67.09,67.19,118100.0,55.3405,55.4725,55.3158,55.3983,118100.0
2013-12-24 12:00:00,67.19,67.23,67.03,67.1,177900.0,55.3983,55.4312,55.2663,55.3241,177900.0
2013-12-26 09:30:00,67.09,67.35,67.01,67.21,66200.0,55.3158,55.5302,55.2498,55.4147,66200.0
2013-12-26 10:00:00,67.21,67.35,66.94,66.95,123800.0,55.4147,55.5302,55.1921,55.2004,123800.0
2013-12-26 11:00:00,66.97,67.22,66.94,67.22,107400.0,55.2169,55.423,55.1921,55.423,107400.0
2013-12-26 12:00:00,67.22,67.47,67.22,67.47,86000.0,55.423,55.6291,55.423,55.6291,86000.0
2013-12-26 13:00:00,67.47,67.5,67.36,67.38,82200.0,55.6291,55.6539,55.5384,55.5549,82200.0
2013-12-26 14:00:00,67.38,67.45,67.31,67.4,105600.0,55.5549,55.6126,55.4972,55.5714,105600.0
2013-12-26 15:00:00,67.4,67.41,67.17,67.18,290400.0,55.5714,55.5796,55.3818,55.39,290400.0
2013-12-27 09:30:00,67.12,67.48,67.03,67.44,59400.0,55.3405,55.6374,55.2663,55.6044,59400.0
2013-12-27 10:00:00,67.4,67.59,67.37,67.52,100900.0,55.5714,55.7281,55.5467,55.6703,100900.0
2013-12-27 11:00:00,67.52,67.61,67.44,67.49,97000.0,55.6703,55.7445,55.6044,55.6456,97000.0
2013-12-27 12:00:00,67.49,67.56,67.49,67.53,74900.0,55.6456,55.7033,55.6456,55.6786,74900.0
2013-12-27 13:00:00,67.53,67.55,67.34,67.34,83400.0,55.6786,55.6951,55.5219,55.5219,83400.0
2013-12-27 14:00:00,67.34,67.42,67.29,67.3,85400.0,55.5219,55.5879,55.4807,55.489,85400.0
2013-12-27 15:00:00,67.3,67.42,67.28,67.34,179200.0,55.489,55.5879,55.4725,55.5219,179200.0
2013-12-30 09:30:00,67.11,67.34,67.11,67.17,64600.0,55.3323,55.5219,55.3323,55.3818,64600.0
2013-12-30 10:00:00,67.16,67.5,67.11,67.49,109000.0,55.3735,55.6539,55.3323,55.6456,109000.0
2013-12-30 11:00:00,67.5,67.67,67.46,67.51,100000.0,55.6539,55.794,55.6209,55.6621,100000.0
2013-12-30 12:00:00,67.51,67.55,67.43,67.44,76700.0,55.6621,55.6951,55.5961,55.6044,76700.0
2013-12-30 13:00:00,67.45,67.48,67.27,67.27,86600.0,55.6126,55.6374,55.4642,55.4642,86600.0
2013-12-30 14:00:00,67.27,67.43,67.25,67.37,88100.0,55.4642,55.5961,55.4477,55.5467,88100.0
2013-12-30 15:00:00,67.37,67.4,67.23,67.25,164400.0,55.5467,55.5714,55.4312,55.4477,164400.0
2013-12-31 09:30:00,67.18,67.64,67.04,67.64,76100.0,55.39,55.7693,55.2746,55.7693,76100.0
2013-12-31 10:00:00,67.64,67.65,67.24,67.39,93000.0,55.7693,55.7775,55.4395,55.5632,93000.0
2013-12-31 11:00:00,67.4,67.58,67.39,67.47,69600.0,55.5714,55.7198,55.5632,55.6291,69600.0
2013-12-31 12:00:00,67.49,67.57,67.43,67.49,45200.0,55.6456,55.7116,55.5961,55.6456,45200.0
2013-12-31 13:00:00,67.49,67.56,67.44,67.5,51800.0,55.6456,55.7033,55.6044,55.6539,51800.0
2013-12-31 14:00:00,67.5,67.52,67.33,67.37,63600.0,55.6539,55.6703,55.5137,55.5467,63600.0
2013-12-31 15:00:00,67.37,67.57,67.36,67.51,174000.0,55.5467,55.7116,55.5384,55.6621,174000.0
2014-01-02 09:30:00,67.37,67.49,66.76,67.01,81200.0,55.5467,55.6456,55.0437,55.2498,81200.0
2014-01-02 10:00:00,66.99,67.09,66.57,66.64,146700.0,55.2334,55.3158,54.8871,54.9448,146700.0
2014-01-02 11:00:00,66.66,66.66,66.32,66.4,165500.0,54.9613,54.9613,54.6809,54.7469,165500.0
2014-01-02 12:00:00,66.41,66.56,66.34,66.36,113500.0,54.7551,54.8788,54.6974,54.7139,113500.0
2014-01-02 13:00:00,66.36,66.37,66.06,66.08,151700.0,54.7139,54.7222,54.4666,54.4831,151700.0
2014-01-02 14:00:00,66.07,66.4,65.84,66.33,193200.0,54.4748,54.7469,54.2852,54.6892,193200.0
2014-01-02 15:00:00,66.33,66.5,66.29,66.35,300100.0,54.6892,54.8293,54.6562,54.7057,300100.0
2014-01-03 09:30:00,66.43,66.59,66.22,66.48,49200.0,54.7716,54.9036,54.5985,54.8129,49200.0
2014-01-03 10:00:00,66.5,66.64,66.37,66.57,100700.0,54.8293,54.9448,54.7222,54.8871,100700.0
2014-01-03 11:00:00,66.57,66.6,66.28,66.34,107000.0,54.8871,54.9118,54.648,54.6974,107000.0
2014-01-03 12:00:00,66.34,66.39,66.27,66.34,52400.0,54.6974,54.7387,54.6397,54.6974,52400.0
2014-01-03 13:00:00,66.34,66.34,66.19,66.2,70000.0,54.6974,54.6974,54.5738,54.582,70000.0
2014-01-03 14:00:00,66.21,66.43,66.2,66.35,96800.0,54.5902,54.7716,54.582,54.7057,96800.0
2014-01-03 15:00:00,66.35,66.48,66.16,66.19,268100.0,54.7057,54.8129,54.549,54.5738,268100.0
2014-01-06 09:30:00,66.47,66.67,66.22,66.41,64900.0,54.8046,54.9695,54.5985,54.7551,64900.0
2014-01-06 10:00:00,66.44,66.44,66.03,66.03,107500.0,54.7799,54.7799,54.4418,54.4418,107500.0
2014-01-06 11:00:00,66.02,66.12,65.91,66.04,101800.0,54.4336,54.516,54.3429,54.4501,101800.0
2014-01-06 12:00:00,66.04,66.17,65.95,66.08,134700.0,54.4501,54.5573,54.3759,54.4831,134700.0
2014-01-06 13:00:00,66.09,66.23,66.03,66.13,146900.0,54.4913,54.6067,54.4418,54.5243,146900.0
2014-01-06 14:00:00,66.15,66.15,65.98,66.1,162700.0,54.5408,54.5408,54.4006,54.4995,162700.0
2014-01-06 15:00:00,66.11,66.11,65.91,65.92,303800.0,54.5078,54.5078,54.3429,54.3511,303800.0
2014-01-07 09:30:00,65.92,66.34,65.73,66.08,112200.0,54.3511,54.6974,54.1945,54.4831,112200.0
2014-01-07 10:00:00,66.09,66.46,66.01,66.45,131600.0,54.4913,54.7964,54.4253,54.7881,131600.0
2014-01-07 11:00:00,66.45,66.48,66.25,66.47,154900.0,54.7881,54.8129,54.6232,54.8046,154900.0
2014-01-07 12:00:00,66.47,66.47,66.29,66.31,93700.0,54.8046,54.8046,54.6562,54.6727,93700.0
2014-01-07 13:00:00,66.31,66.37,66.15,66.23,134500.0,54.6727,54.7222,54.5408,54.6067,134500.0
2014-01-07 14:00:00,66.23,66.31,66.13,66.3,105800.0,54.6067,54.6727,54.5243,54.6644,105800.0
2014-01-07 15:00:00,66.29,66.36,66.15,66.17,327700.0,54.6562,54.7139,54.5408,54.5573,327700.0
2014-01-08 09:30:00,66.19,66.28,65.93,66.16,68500.0,54.5738,54.648,54.3594,54.549,68500.0
2014-01-08 10:00:00,66.13,66.34,66.06,66.22,114100.0,54.5243,54.6974,54.4666,54.5985,114100.0
2014-01-08 11:00:00,66.22,66.22,66.09,66.21,108000.0,54.5985,54.5985,54.4913,54.5902,108000.0
2014-01-08 12:00:00,66.22,66.27,65.97,66.0,125700.0,54.5985,54.6397,54.3924,54.4171,125700.0
2014-01-08 13:00:00,66.0,66.08,65.87,66.0,112900.0,54.4171,54.4831,54.3099,54.4171,112900.0
2014-01-08 14:00:00,65.99,66.06,65.88,65.95,106600.0,54.4089,54.4666,54.3182,54.3759,106600.0
2014-01-08 15:00:00,65.95,66.06,65.8,65.99,262800.0,54.3759,54.4666,54.2522,54.4089,262800.0
2014-01-09 09:30:00,66.16,66.6,66.16,66.59,86800.0,54.549,54.9118,54.549,54.9036,86800.0
2014-01-09 10:00:00,66.6,66.63,66.11,66.27,150200.0,54.9118,54.9365,54.5078,54.6397,150200.0
2014-01-09 11:00:00,66.26,66.29,66.07,66.23,131300.0,54.6315,54.6562,54.4748,54.6067,131300.0
2014-01-09 12:00:00,66.25,66.46,66.18,66.45,124300.0,54.6232,54.7964,54.5655,54.7881,124300.0
2014-01-09 13:00:00,66.45,66.66,66.42,66.45,172400.0,54.7881,54.9613,54.7634,54.7881,172400.0
2014-01-09 14:00:00,66.43,66.55,66.32,66.44,105800.0,54.7716,54.8706,54.6809,54.7799,105800.0
2014-01-09 15:00:00,66.44,66.54,66.42,66.5,258100.0,54.7799,54.8623,54.7634,54.8293,258100.0
2014-01-10 09:30:00,66.68,66.69,66.31,66.42,338100.0,54.9778,54.986,54.6727,54.7634,338100.0
2014-01-10 10:00:00,66.41,66.41,65.95,66.13,1041500.0,54.7551,54.7551,54.3759,54.5243,1041500.0
2014-01-10 11:00:00,66.13,66.16,65.89,65.95,200400.0,54.5243,54.549,54.3264,54.3759,200400.0
2014-01-10 12:00:00,65.95,66.1,65.92,66.07,126200.0,54.3759,54.4995,54.3511,54.4748,126200.0
2014-01-10 13:00:00,66.06,66.26,65.93,66.12,143400.0,54.4666,54.6315,54.3594,54.516,143400.0
2014-01-10 14:00:00,66.13,66.32,66.08,66.25,187600.0,54.5243,54.6809,54.4831,54.6232,187600.0
2014-01-10 15:00:00,66.24,66.32,66.14,66.14,517500.0,54.615,54.6809,54.5325,54.5325,517500.0
2014-01-13 09:30:00,66.16,66.74,66.15,66.33,78700.0,54.549,55.0272,54.5408,54.6892,78700.0
2014-01-13 10:00:00,66.34,66.53,66.14,66.19,135900.0,54.6974,54.8541,54.5325,54.5738,135900.0
2014-01-13 11:00:00,66.2,66.28,66.08,66.23,128200.0,54.582,54.648,54.4831,54.6067,128200.0
2014-01-13 12:00:00,66.22,66.22,65.85,65.86,98000.0,54.5985,54.5985,54.2934,54.3017,98000.0
2014-01-13 13:00:00,65.86,65.86,65.66,65.73,98600.0,54.3017,54.3017,54.1368,54.1945,98600.0
2014-01-13 14:00:00,65.72,65.74,65.42,65.48,175600.0,54.1862,54.2027,53.9389,53.9884,175600.0
2014-01-13 15:00:00,65.48,65.55,65.32,65.5,327900.0,53.9884,54.0461,53.8564,54.0048,327900.0
2014-01-14 09:30:00,65.82,66.13,65.76,65.97,59400.0,54.2687,54.5243,54.2192,54.3924,59400.0
2014-01-14 10:00:00,65.99,66.32,65.99,66.32,79100.0,54.4089,54.6809,54.4089,54.6809,79100.0
2014-01-14 11:00:00,66.33,66.42,66.28,66.4,50300.0,54.6892,54.7634,54.648,54.7469,50300.0
2014-01-14 12:00:00,66.4,66.44,66.33,66.35,76900.0,54.7469,54.7799,54.6892,54.7057,76900.0
2014-01-14 13:00:00,66.36,66.38,66.23,66.25,102500.0,54.7139,54.7304,54.6067,54.6232,102500.0
2014-01-14 14:00:00,66.26,66.36,66.23,66.25,87700.0,54.6315,54.7139,54.6067,54.6232,87700.0
2014-01-14 15:00:00,66.25,66.41,66.24,66.35,209800.0,54.6232,54.7551,54.615,54.7057,209800.0
2014-01-15 09:30:00,66.39,66.48,66.32,66.37,53000.0,54.7387,54.8129,54.6809,54.7222,53000.0
2014-01-15 10:00:00,66.37,66.42,65.97,65.99,217000.0,54.7222,54.7634,54.3924,54.4089,217000.0
2014-01-15 11:00:00,66.0,66.11,65.95,66.09,190400.0,54.4171,54.5078,54.3759,54.4913,190400.0
2014-01-15 12:00:00,66.1,66.11,65.78,65.82,178900.0,54.4995,54.5078,54.2357,54.2687,178900.0
2014-01-15 13:00:00,65.83,65.87,65.62,65.77,249600.0,54.2769,54.3099,54.1038,54.2275,249600.0
2014-01-15 14:00:00,65.78,66.01,65.75,65.94,218400.0,54.2357,54.4253,54.211,54.3676,218400.0
2014-01-15 15:00:00,65.94,65.95,65.54,65.62,644100.0,54.3676,54.3759,54.0378,54.1038,644100.0
2014-01-16 09:30:00,65.7,65.96,65.59,65.68,90500.0,54.1697,54.3841,54.0791,54.1533,90500.0
2014-01-16 10:00:00,65.69,65.98,65.56,65.56,177000.0,54.1615,54.4006,54.0543,54.0543,177000.0
2014-01-16 11:00:00,65.56,65.95,65.53,65.94,130400.0,54.0543,54.3759,54.0296,54.3676,130400.0
2014-01-16 12:00:00,65.94,65.94,65.71,65.74,87900.0,54.3676,54.3676,54.178,54.2027,87900.0
2014-01-16 13:00:00,65.74,65.83,65.68,65.75,87300.0,54.2027,54.2769,54.1533,54.211,87300.0
2014-01-16 14:00:00,65.76,65.85,65.68,65.85,100500.0,54.2192,54.2934,54.1533,54.2934,100500.0
2014-01-16 15:00:00,65.85,65.85,65.7,65.8,173700.0,54.2934,54.2934,54.1697,54.2522,173700.0
2014-01-17 09:30:00,66.17,66.32,65.98,66.18,254600.0,54.5573,54.6809,54.4006,54.5655,254600.0
2014-01-17 10:00:00,66.17,66.37,65.91,66.26,428200.0,54.5573,54.7222,54.3429,54.6315,428200.0
2014-01-17 11:00:00,66.26,66.51,66.26,66.49,143900.0,54.6315,54.8376,54.6315,54.8211,143900.0
2014-01-17 12:00:00,66.5,66.67,66.48,66.56,240600.0,54.8293,54.9695,54.8129,54.8788,240600.0
2014-01-17 13:00:00,66.56,66.6,66.33,66.35,93600.0,54.8788,54.9118,54.6892,54.7057,93600.0
2014-01-17 14:00:00,66.35,66.35,66.27,66.31,231700.0,54.7057,54.7057,54.6397,54.6727,231700.0
2014-01-17 15:00:00,66.32,66.34,66.0,66.11,320700.0,54.6809,54.6974,54.4171,54.5078,320700.0
2014-01-21 09:30:00,66.89,67.45,66.77,67.35,297500.0,55.1509,55.6126,55.052,55.5302,297500.0
2014-01-21 10:00:00,67.37,67.69,67.22,67.34,475000.0,55.5467,55.8105,55.423,55.5219,475000.0
2014-01-21 11:00:00,67.34,67.37,66.96,67.12,218500.0,55.5219,55.5467,55.2086,55.3405,218500.0
2014-01-21 12:00:00,67.12,67.19,67.01,67.1,118700.0,55.3405,55.3983,55.2498,55.3241,118700.0
2014-01-21 13:00:00,67.12,67.17,67.02,67.13,114200.0,55.3405,55.3818,55.2581,55.3488,114200.0
2014-01-21 14:00:00,67.13,67.37,67.11,67.2,305900.0,55.3488,55.5467,55.3323,55.4065,305900.0
2014-01-21 15:00:00,67.21,67.21,66.85,67.11,484300.0,55.4147,55.4147,55.1179,55.3323,484300.0
2014-01-22 09:30:00,63.83,65.67,62.68,64.96,674000.0,52.6279,54.145,51.6798,53.5596,674000.0
2014-01-22 10:00:00,64.96,65.0,64.35,64.65,512100.0,53.5596,53.5926,53.0567,53.304,512100.0
2014-01-22 11:00:00,64.65,64.87,64.47,64.69,540500.0,53.304,53.4854,53.1556,53.337,540500.0
2014-01-22 12:00:00,64.68,64.86,64.53,64.62,391300.0,53.3288,53.4772,53.2051,53.2793,391300.0
2014-01-22 13:00:00,64.62,64.81,64.61,64.7,519300.0,53.2793,53.4359,53.271,53.3452,519300.0
2014-01-22 14:00:00,64.7,64.84,64.63,64.65,537400.0,53.3452,53.4607,53.2875,53.304,537400.0
2014-01-22 15:00:00,64.65,64.69,64.48,64.52,693300.0,53.304,53.337,53.1639,53.1968,693300.0
2014-01-23 09:30:00,64.68,65.0,64.56,64.91,267200.0,53.3288,53.5926,53.2298,53.5184,267200.0
2014-01-23 10:00:00,64.93,65.26,64.69,65.19,462600.0,53.5349,53.807,53.337,53.7493,462600.0
2014-01-23 11:00:00,65.19,65.42,65.03,65.15,451000.0,53.7493,53.9389,53.6173,53.7163,451000.0
2014-01-23 12:00:00,65.15,65.15,64.84,64.86,193800.0,53.7163,53.7163,53.4607,53.4772,193800.0
2014-01-23 13:00:00,64.85,64.96,64.7,64.77,170500.0,53.4689,53.5596,53.3452,53.403,170500.0
2014-01-23 14:00:00,64.78,65.09,64.77,64.97,254700.0,53.4112,53.6668,53.403,53.5679,254700.0
2014-01-23 15:00:00,64.98,65.37,64.94,65.35,754300.0,53.5761,53.8977,53.5431,53.8812,754300.0
2014-01-24 09:30:00,65.16,65.16,64.53,64.8,94400.0,53.7245,53.7245,53.2051,53.4277,94400.0
2014-01-24 10:00:00,64.79,65.14,64.79,64.89,207100.0,53.4195,53.708,53.4195,53.5019,207100.0
2014-01-24 11:00:00,64.89,65.09,64.53,65.08,278100.0,53.5019,53.6668,53.2051,53.6586,278100.0
2014-01-24 12:00:00,65.07,65.08,64.76,64.76,165800.0,53.6503,53.6586,53.3947,53.3947,165800.0
2014-01-24 13:00:00,64.75,65.08,64.75,65.0,146800.0,53.3865,53.6586,53.3865,53.5926,146800.0
2014-01-24 14:00:00,64.99,64.99,64.63,64.65,160500.0,53.5844,53.5844,53.2875,53.304,160500.0
2014-01-24 15:00:00,64.67,64.67,64.44,64.46,383500.0,53.3205,53.3205,53.1309,53.1474,383500.0
2014-01-27 09:30:00,64.54,64.88,64.25,64.73,71200.0,53.2133,53.4937,52.9742,53.37,71200.0
2014-01-27 10:00:00,64.7,64.87,64.44,64.68,134600.0,53.3452,53.4854,53.1309,53.3288,134600.0
2014-01-27 11:00:00,64.7,64.85,64.39,64.43,81700.0,53.3452,53.4689,53.0897,53.1226,81700.0
2014-01-27 12:00:00,64.42,64.42,64.13,64.22,72100.0,53.1144,53.1144,52.8753,52.9495,72100.0
2014-01-27 13:00:00,64.21,64.5,64.19,64.4,77400.0,52.9412,53.1803,52.9248,53.0979,77400.0
2014-01-27 14:00:00,64.39,64.79,64.39,64.77,115100.0,53.0897,53.4195,53.0897,53.403,115100.0
2014-01-27 15:00:00,64.79,64.82,64.43,64.45,247000.0,53.4195,53.4442,53.1226,53.1391,247000.0
2014-01-28 09:30:00,64.44,64.73,64.25,64.25,61800.0,53.1309,53.37,52.9742,52.9742,61800.0
2014-01-28 10:00:00,64.29,64.59,64.21,64.33,201400.0,53.0072,53.2546,52.9412,53.0402,201400.0
2014-01-28 11:00:00,64.33,64.47,64.11,64.21,96100.0,53.0402,53.1556,52.8588,52.9412,96100.0
2014-01-28 12:00:00,64.22,64.36,64.2,64.31,73300.0,52.9495,53.0649,52.933,53.0237,73300.0
2014-01-28 13:00:00,64.32,64.47,64.29,64.35,97700.0,53.0319,53.1556,53.0072,53.0567,97700.0
2014-01-28 14:00:00,64.35,64.44,64.29,64.38,118300.0,53.0567,53.1309,53.0072,53.0814,118300.0
2014-01-28 15:00:00,64.39,64.44,64.29,64.35,600600.0,53.0897,53.1309,53.0072,53.0567,600600.0
2014-01-29 09:30:00,63.99,64.56,63.77,64.33,76600.0,52.7599,53.2298,52.5785,53.0402,76600.0
2014-01-29 10:00:00,64.36,64.45,64.28,64.36,78800.0,53.0649,53.1391,52.999,53.0649,78800.0
2014-01-29 11:00:00,64.36,64.64,64.34,64.47,75400.0,53.0649,53.2958,53.0484,53.1556,75400.0
2014-01-29 12:00:00,64.47,64.51,64.15,64.25,50000.0,53.1556,53.1886,52.8918,52.9742,50000.0
2014-01-29 13:00:00,64.24,64.28,64.18,64.21,69400.0,52.966,52.999,52.9165,52.9412,69400.0
2014-01-29 14:00:00,64.19,64.38,63.95,64.07,139300.0,52.9248,53.0814,52.7269,52.8258,139300.0
2014-01-29 15:00:00,64.08,64.51,63.95,63.99,769900.0,52.8341,53.1886,52.7269,52.7599,769900.0
2014-01-30 09:30:00,64.73,64.9,64.55,64.83,65500.0,53.37,53.5101,53.2216,53.4524,65500.0
2014-01-30 10:00:00,64.8,64.89,64.68,64.73,82100.0,53.4277,53.5019,53.3288,53.37,82100.0
2014-01-30 11:00:00,64.73,65.2,64.64,65.2,129400.0,53.37,53.7575,53.2958,53.7575,129400.0
2014-01-30 12:00:00,65.2,65.2,64.83,64.85,108300.0,53.7575,53.7575,53.4524,53.4689,108300.0
2014-01-30 13:00:00,64.83,64.85,64.74,64.81,83600.0,53.4524,53.4689,53.3782,53.4359,83600.0
2014-01-30 14:00:00,64.8,64.9,64.7,64.83,127700.0,53.4277,53.5101,53.3452,53.4524,127700.0
2014-01-30 15:00:00,64.85,64.96,64.82,64.91,420300.0,53.4689,53.5596,53.4442,53.5184,420300.0
2014-01-31 09:30:00,64.12,64.18,63.84,63.92,117100.0,52.867,52.9165,52.6362,52.7021,117100.0
2014-01-31 10:00:00,63.87,64.14,63.84,63.99,161600.0,52.6609,52.8835,52.6362,52.7599,161600.0
2014-01-31 11:00:00,63.96,64.29,63.94,64.25,203500.0,52.7351,53.0072,52.7186,52.9742,203500.0
2014-01-31 12:00:00,64.25,64.33,64.11,64.16,141600.0,52.9742,53.0402,52.8588,52.9,141600.0
2014-01-31 13:00:00,64.14,64.23,64.06,64.2,163400.0,52.8835,52.9577,52.8176,52.933,163400.0
2014-01-31 14:00:00,64.2,64.23,64.05,64.09,287400.0,52.933,52.9577,52.8093,52.8423,287400.0
2014-01-31 15:00:00,64.08,64.18,63.74,63.78,601400.0,52.8341,52.9165,52.5537,52.5867,601400.0
2014-02-03 09:30:00,63.9,63.98,63.67,63.86,100600.0,52.6856,52.7516,52.496,52.6527,100600.0
2014-02-03 10:00:00,63.85,63.85,63.48,63.5,151900.0,52.6444,52.6444,52.3394,52.3558,151900.0
2014-02-03 11:00:00,63.51,63.57,63.34,63.43,146900.0,52.3641,52.4136,52.2239,52.2981,146900.0
2014-02-03 12:00:00,63.42,63.56,63.29,63.32,193700.0,52.2899,52.4053,52.1827,52.2074,193700.0
2014-02-03 13:00:00,63.31,63.31,62.78,62.83,117000.0,52.1992,52.1992,51.7622,51.8034,117000.0
2014-02-03 14:00:00,62.83,62.96,62.75,62.79,112900.0,51.8034,51.9106,51.7375,51.7704,112900.0
2014-02-03 15:00:00,62.77,62.92,62.67,62.73,326800.0,51.754,51.8776,51.6715,51.721,326800.0
2014-02-04 09:30:00,63.02,63.18,62.62,63.0,72300.0,51.9601,52.092,51.6303,51.9436,72300.0
2014-02-04 10:00:00,63.01,63.16,62.89,63.05,98400.0,51.9518,52.0755,51.8529,51.9848,98400.0
2014-02-04 11:00:00,63.05,63.31,63.03,63.21,78000.0,51.9848,52.1992,51.9683,52.1167,78000.0
2014-02-04 12:00:00,63.21,63.22,63.04,63.13,62600.0,52.1167,52.125,51.9766,52.0508,62600.0
2014-02-04 13:00:00,63.13,63.23,63.05,63.05,61400.0,52.0508,52.1332,51.9848,51.9848,61400.0
2014-02-04 14:00:00,63.03,63.15,63.03,63.1,83500.0,51.9683,52.0673,51.9683,52.026,83500.0
2014-02-04 15:00:00,63.1,63.18,62.9,63.0,298400.0,52.026,52.092,51.8611,51.9436,298400.0
2014-02-05 09:30:00,62.91,63.0,62.61,62.65,34100.0,51.8694,51.9436,51.622,51.655,34100.0
2014-02-05 10:00:00,62.69,62.94,62.52,62.6,119000.0,51.688,51.8941,51.5478,51.6138,119000.0
2014-02-05 11:00:00,62.59,62.88,62.5,62.84,125200.0,51.6055,51.8447,51.5313,51.8117,125200.0
2014-02-05 12:00:00,62.85,63.07,62.85,62.99,207100.0,51.8199,52.0013,51.8199,51.9353,207100.0
2014-02-05 13:00:00,63.0,63.1,62.95,63.06,150100.0,51.9436,52.026,51.9024,51.9931,150100.0
2014-02-05 14:00:00,63.07,63.11,62.95,62.98,99800.0,52.0013,52.0343,51.9024,51.9271,99800.0
2014-02-05 15:00:00,62.98,63.07,62.87,62.9,210500.0,51.9271,52.0013,51.8364,51.8611,210500.0
2014-02-06 09:30:00,63.1,63.29,63.01,63.12,77100.0,52.026,52.1827,51.9518,52.0425,77100.0
2014-02-06 10:00:00,63.14,63.31,63.11,63.13,82700.0,52.059,52.1992,52.0343,52.0508,82700.0
2014-02-06 11:00:00,63.13,63.42,63.13,63.26,123800.0,52.0508,52.2899,52.0508,52.158,123800.0
2014-02-06 12:00:00,63.27,63.35,63.12,63.24,83000.0,52.1662,52.2322,52.0425,52.1415,83000.0
2014-02-06 13:00:00,63.24,63.27,63.13,63.2,56400.0,52.1415,52.1662,52.0508,52.1085,56400.0
2014-02-06 14:00:00,63.19,63.39,63.19,63.36,84800.0,52.1002,52.2652,52.1002,52.2404,84800.0
2014-02-06 15:00:00,63.36,63.47,63.34,63.39,200300.0,52.2404,52.3311,52.2239,52.2652,200300.0
2014-02-07 09:30:00,63.6,64.14,63.43,63.98,138200.0,52.4383,52.8835,52.2981,52.7516,138200.0
2014-02-07 10:00:00,64.0,64.19,63.69,63.96,175300.0,52.7681,52.9248,52.5125,52.7351,175300.0
2014-02-07 11:00:00,63.95,64.16,63.85,64.09,116700.0,52.7269,52.9,52.6444,52.8423,116700.0
2014-02-07 12:00:00,64.1,64.22,64.07,64.15,57900.0,52.8505,52.9495,52.8258,52.8918,57900.0
2014-02-07 13:00:00,64.15,64.35,64.13,64.34,101700.0,52.8918,53.0567,52.8753,53.0484,101700.0
2014-02-07 14:00:00,64.35,64.39,64.25,64.3,88900.0,53.0567,53.0897,52.9742,53.0154,88900.0
2014-02-07 15:00:00,64.3,64.62,64.21,64.59,402600.0,53.0154,53.2793,52.9412,53.2546,402600.0
2014-02-10 09:30:00,64.59,64.95,64.32,64.84,180300.0,53.2546,53.5514,53.0319,53.4607,180300.0
2014-02-10 10:00:00,64.91,65.05,64.6,64.78,118900.0,53.5184,53.6338,53.2628,53.4112,118900.0
2014-02-10 11:00:00,64.78,64.88,64.66,64.88,120200.0,53.4112,53.4937,53.3123,53.4937,120200.0
2014-02-10 12:00:00,64.88,65.11,64.87,64.92,94900.0,53.4937,53.6833,53.4854,53.5266,94900.0
2014-02-10 13:00:00,64.92,65.04,64.84,65.03,84800.0,53.5266,53.6256,53.4607,53.6173,84800.0
2014-02-10 14:00:00,65.02,65.13,64.99,65.1,84500.0,53.6091,53.6998,53.5844,53.675,84500.0
2014-02-10 15:00:00,65.1,65.1,64.95,65.08,233200.0,53.675,53.675,53.5514,53.6586,233200.0
2014-02-11 09:30:00,65.19,65.4,64.93,65.07,145800.0,53.7493,53.9224,53.5349,53.6503,145800.0
2014-02-11 10:00:00,65.07,65.11,64.82,64.9,95800.0,53.6503,53.6833,53.4442,53.5101,95800.0
2014-02-11 11:00:00,64.91,64.99,64.78,64.85,138700.0,53.5184,53.5844,53.4112,53.4689,138700.0
2014-02-11 12:00:00,64.85,64.95,64.78,64.94,75600.0,53.4689,53.5514,53.4112,53.5431,75600.0
2014-02-11 13:00:00,64.94,65.16,64.92,65.14,99300.0,53.5431,53.7245,53.5266,53.708,99300.0
2014-02-11 14:00:00,65.14,65.15,65.03,65.07,77500.0,53.708,53.7163,53.6173,53.6503,77500.0
2014-02-11 15:00:00,65.07,65.1,64.97,65.03,374700.0,53.6503,53.675,53.5679,53.6173,374700.0
2014-02-12 09:30:00,65.07,65.59,65.07,65.44,125100.0,53.6503,54.0791,53.6503,53.9554,125100.0
2014-02-12 10:00:00,65.44,65.45,65.31,65.39,91000.0,53.9554,53.9636,53.8482,53.9142,91000.0
2014-02-12 11:00:00,65.41,65.46,65.35,65.45,116900.0,53.9306,53.9719,53.8812,53.9636,116900.0
2014-02-12 12:00:00,65.44,65.67,65.44,65.57,109100.0,53.9554,54.145,53.9554,54.0626,109100.0
2014-02-12 13:00:00,65.59,65.83,65.5,65.77,176800.0,54.0791,54.2769,54.0048,54.2275,176800.0
2014-02-12 14:00:00,65.78,65.84,65.69,65.74,85000.0,54.2357,54.2852,54.1615,54.2027,85000.0
2014-02-12 15:00:00,65.76,65.81,65.68,65.8,231300.0,54.2192,54.2604,54.1533,54.2522,231300.0
2014-02-13 09:30:00,65.31,65.6,65.31,65.6,62600.0,53.8482,54.0873,53.8482,54.0873,62600.0
2014-02-13 10:00:00,65.59,65.79,65.58,65.73,50900.0,54.0791,54.244,54.0708,54.1945,50900.0
2014-02-13 11:00:00,65.73,65.77,65.64,65.67,77600.0,54.1945,54.2275,54.1203,54.145,77600.0
2014-02-13 12:00:00,65.68,65.74,65.6,65.72,31000.0,54.1533,54.2027,54.0873,54.1862,31000.0
2014-02-13 13:00:00,65.72,65.81,65.69,65.8,66400.0,54.1862,54.2604,54.1615,54.2522,66400.0
2014-02-13 14:00:00,65.8,65.8,65.64,65.7,62200.0,54.2522,54.2522,54.1203,54.1697,62200.0
2014-02-13 15:00:00,65.7,65.7,65.61,65.66,155000.0,54.1697,54.1697,54.0955,54.1368,155000.0
2014-02-14 09:30:00,65.68,65.81,65.53,65.7,26300.0,54.1533,54.2604,54.0296,54.1697,26300.0
2014-02-14 10:00:00,65.77,65.78,65.63,65.64,56600.0,54.2275,54.2357,54.112,54.1203,56600.0
2014-02-14 11:00:00,65.64,65.74,65.6,65.66,39100.0,54.1203,54.2027,54.0873,54.1368,39100.0
2014-02-14 12:00:00,65.68,65.7,65.59,65.67,23700.0,54.1533,54.1697,54.0791,54.145,23700.0
2014-02-14 13:00:00,65.68,65.8,65.64,65.64,75200.0,54.1533,54.2522,54.1203,54.1203,75200.0
2014-02-14 14:00:00,65.64,65.72,65.62,65.7,71100.0,54.1203,54.1862,54.1038,54.1697,71100.0
2014-02-14 15:00:00,65.7,65.7,65.59,65.6,162700.0,54.1697,54.1697,54.0791,54.0873,162700.0
2014-02-18 09:30:00,65.79,65.99,65.56,65.76,106500.0,54.244,54.4089,54.0543,54.2192,106500.0
2014-02-18 10:00:00,65.68,65.86,65.59,65.84,69000.0,54.1533,54.3017,54.0791,54.2852,69000.0
2014-02-18 11:00:00,65.84,65.87,65.77,65.78,69000.0,54.2852,54.3099,54.2275,54.2357,69000.0
2014-02-18 12:00:00,65.78,65.87,65.75,65.85,60200.0,54.2357,54.3099,54.211,54.2934,60200.0
2014-02-18 13:00:00,65.84,65.92,65.74,65.75,32900.0,54.2852,54.3511,54.2027,54.211,32900.0
2014-02-18 14:00:00,65.76,65.93,65.76,65.88,52400.0,54.2192,54.3594,54.2192,54.3182,52400.0
2014-02-18 15:00:00,65.87,65.87,65.76,65.78,152400.0,54.3099,54.3099,54.2192,54.2357,152400.0
2014-02-19 09:30:00,65.59,65.76,65.3,65.66,61800.0,54.0791,54.2192,53.8399,54.1368,61800.0
2014-02-19 10:00:00,65.66,65.7,65.58,65.66,77000.0,54.1368,54.1697,54.0708,54.1368,77000.0
2014-02-19 11:00:00,65.66,65.68,65.39,65.39,63300.0,54.1368,54.1533,53.9142,53.9142,63300.0
2014-02-19 12:00:00,65.4,65.44,65.19,65.23,48200.0,53.9224,53.9554,53.7493,53.7822,48200.0
2014-02-19 13:00:00,65.21,65.36,65.2,65.27,85500.0,53.7657,53.8894,53.7575,53.8152,85500.0
2014-02-19 14:00:00,65.26,65.41,65.21,65.26,104400.0,53.807,53.9306,53.7657,53.807,104400.0
2014-02-19 15:00:00,65.27,65.29,64.92,64.94,223800.0,53.8152,53.8317,53.5266,53.5431,223800.0
2014-02-20 09:30:00,64.99,65.14,64.71,64.71,64100.0,53.5844,53.708,53.3535,53.3535,64100.0
2014-02-20 10:00:00,64.7,65.0,64.59,64.93,137400.0,53.3452,53.5926,53.2546,53.5349,137400.0
2014-02-20 11:00:00,64.92,64.99,64.91,64.91,87100.0,53.5266,53.5844,53.5184,53.5184,87100.0
2014-02-20 12:00:00,64.91,65.06,64.86,65.03,87000.0,53.5184,53.6421,53.4772,53.6173,87000.0
2014-02-20 13:00:00,65.04,65.14,65.03,65.11,95400.0,53.6256,53.708,53.6173,53.6833,95400.0
2014-02-20 14:00:00,65.11,65.26,65.04,65.24,83700.0,53.6833,53.807,53.6256,53.7905,83700.0
2014-02-20 15:00:00,65.24,65.28,65.16,65.22,201400.0,53.7905,53.8235,53.7245,53.774,201400.0
2014-02-21 09:30:00,65.55,65.75,65.42,65.75,121600.0,54.0461,54.211,53.9389,54.211,121600.0
2014-02-21 10:00:00,65.74,65.82,65.41,65.67,84400.0,54.2027,54.2687,53.9306,54.145,84400.0
2014-02-21 11:00:00,65.68,65.74,65.53,65.53,44200.0,54.1533,54.2027,54.0296,54.0296,44200.0
2014-02-21 12:00:00,65.53,65.63,65.46,65.48,39600.0,54.0296,54.112,53.9719,53.9884,39600.0
2014-02-21 13:00:00,65.48,65.49,65.21,65.32,85900.0,53.9884,53.9966,53.7657,53.8564,85900.0
2014-02-21 14:00:00,65.33,65.38,65.13,65.17,91900.0,53.8647,53.9059,53.6998,53.7328,91900.0
2014-02-21 15:00:00,65.17,65.3,65.0,65.03,168600.0,53.7328,53.8399,53.5926,53.6173,168600.0
2014-02-24 09:30:00,64.95,65.21,64.84,64.93,59600.0,53.5514,53.7657,53.4607,53.5349,59600.0
2014-02-24 10:00:00,64.92,65.25,64.92,65.16,49300.0,53.5266,53.7987,53.5266,53.7245,49300.0
2014-02-24 11:00:00,65.16,65.55,65.14,65.52,49700.0,53.7245,54.0461,53.708,54.0213,49700.0
2014-02-24 12:00:00,65.53,65.55,65.37,65.38,39400.0,54.0296,54.0461,53.8977,53.9059,39400.0
2014-02-24 13:00:00,65.38,65.41,65.3,65.32,27200.0,53.9059,53.9306,53.8399,53.8564,27200.0
2014-02-24 14:00:00,65.32,65.49,65.26,65.26,100700.0,53.8564,53.9966,53.807,53.807,100700.0
2014-02-24 15:00:00,65.26,65.27,64.96,64.97,218300.0,53.807,53.8152,53.5596,53.5679,218300.0
2014-02-25 09:30:00,65.01,65.23,64.89,65.11,64700.0,53.6008,53.7822,53.5019,53.6833,64700.0
2014-02-25 10:00:00,65.13,65.37,65.08,65.29,59000.0,53.6998,53.8977,53.6586,53.8317,59000.0
2014-02-25 11:00:00,65.29,65.53,65.25,65.28,59600.0,53.8317,54.0296,53.7987,53.8235,59600.0
2014-02-25 12:00:00,65.27,65.3,65.13,65.29,62900.0,53.8152,53.8399,53.6998,53.8317,62900.0
2014-02-25 13:00:00,65.29,65.39,65.27,65.32,57500.0,53.8317,53.9142,53.8152,53.8564,57500.0
2014-02-25 14:00:00,65.33,65.35,65.19,65.27,60900.0,53.8647,53.8812,53.7493,53.8152,60900.0
2014-02-25 15:00:00,65.26,65.26,64.98,65.11,186100.0,53.807,53.807,53.5761,53.6833,186100.0
2014-02-26 09:30:00,65.14,65.17,64.67,64.82,61800.0,53.708,53.7328,53.3205,53.4442,61800.0
2014-02-26 10:00:00,64.81,65.35,64.81,65.21,130300.0,53.4359,53.8812,53.4359,53.7657,130300.0
2014-02-26 11:00:00,65.2,65.46,65.2,65.31,71600.0,53.7575,53.9719,53.7575,53.8482,71600.0
2014-02-26 12:00:00,65.31,65.52,65.26,65.5,73200.0,53.8482,54.0213,53.807,54.0048,73200.0
2014-02-26 13:00:00,65.51,65.54,65.4,65.43,100800.0,54.0131,54.0378,53.9224,53.9471,100800.0
2014-02-26 14:00:00,65.43,65.53,65.25,65.48,134300.0,53.9471,54.0296,53.7987,53.9884,134300.0
2014-02-26 15:00:00,65.48,65.5,65.35,65.44,194700.0,53.9884,54.0048,53.8812,53.9554,194700.0
2014-02-27 09:30:00,65.19,65.45,65.02,65.17,39500.0,53.7493,53.9636,53.6091,53.7328,39500.0
2014-02-27 10:00:00,65.19,65.37,65.11,65.33,79800.0,53.7493,53.8977,53.6833,53.8647,79800.0
2014-02-27 11:00:00,65.34,65.45,65.19,65.21,64000.0,53.8729,53.9636,53.7493,53.7657,64000.0
2014-02-27 12:00:00,65.24,65.38,65.21,65.38,45200.0,53.7905,53.9059,53.7657,53.9059,45200.0
2014-02-27 13:00:00,65.4,65.66,65.36,65.64,86600.0,53.9224,54.1368,53.8894,54.1203,86600.0
2014-02-27 14:00:00,65.64,65.79,65.6,65.75,90700.0,54.1203,54.244,54.0873,54.211,90700.0
2014-02-27 15:00:00,65.75,65.91,65.66,65.91,253300.0,54.211,54.3429,54.1368,54.3429,253300.0
2014-02-28 09:30:00,65.93,66.21,65.77,66.07,65700.0,54.3594,54.5902,54.2275,54.4748,65700.0
2014-02-28 10:00:00,66.06,66.18,65.99,66.06,113700.0,54.4666,54.5655,54.4089,54.4666,113700.0
2014-02-28 11:00:00,66.07,66.25,65.98,66.23,98800.0,54.4748,54.6232,54.4006,54.6067,98800.0
2014-02-28 12:00:00,66.23,66.34,66.16,66.27,192800.0,54.6067,54.6974,54.549,54.6397,192800.0
2014-02-28 13:00:00,66.27,66.33,66.23,66.31,86700.0,54.6397,54.6892,54.6067,54.6727,86700.0
2014-02-28 14:00:00,66.31,66.31,66.15,66.17,138000.0,54.6727,54.6727,54.5408,54.5573,138000.0
2014-02-28 15:00:00,66.17,66.31,65.92,66.21,595200.0,54.5573,54.6727,54.3511,54.5902,595200.0
2014-03-03 09:30:00,65.8,66.12,65.55,65.83,74300.0,54.2522,54.516,54.0461,54.2769,74300.0
2014-03-03 10:00:00,65.83,65.88,65.47,65.7,102700.0,54.2769,54.3182,53.9801,54.1697,102700.0
2014-03-03 11:00:00,65.71,65.72,65.39,65.46,108600.0,54.178,54.1862,53.9142,53.9719,108600.0
2014-03-03 12:00:00,65.46,65.83,65.4,65.81,110400.0,53.9719,54.2769,53.9224,54.2604,110400.0
2014-03-03 13:00:00,65.82,65.95,65.81,65.92,50600.0,54.2687,54.3759,54.2604,54.3511,50600.0
2014-03-03 14:00:00,65.94,66.12,65.9,66.04,79500.0,54.3676,54.516,54.3346,54.4501,79500.0
2014-03-03 15:00:00,66.04,66.04,65.85,65.99,180200.0,54.4501,54.4501,54.2934,54.4089,180200.0
2014-03-04 09:30:00,66.32,66.91,66.28,66.86,104200.0,54.6809,55.1674,54.648,55.1262,104200.0
2014-03-04 10:00:00,66.86,67.5,66.84,67.19,221500.0,55.1262,55.6539,55.1097,55.3983,221500.0
2014-03-04 11:00:00,67.18,67.22,66.9,66.98,532300.0,55.39,55.423,55.1592,55.2251,532300.0
2014-03-04 12:00:00,66.98,67.08,66.73,66.81,105600.0,55.2251,55.3076,55.019,55.0849,105600.0
2014-03-04 13:00:00,66.8,66.84,66.57,66.7,143300.0,55.0767,55.1097,54.8871,54.9943,143300.0
2014-03-04 14:00:00,66.7,66.74,66.59,66.74,93200.0,54.9943,55.0272,54.9036,55.0272,93200.0
2014-03-04 15:00:00,66.74,66.88,66.7,66.75,175500.0,55.0272,55.1427,54.9943,55.0355,175500.0
2014-03-05 09:30:00,66.59,66.74,66.25,66.28,75700.0,54.9036,55.0272,54.6232,54.648,75700.0
2014-03-05 10:00:00,66.28,66.61,66.23,66.53,90500.0,54.648,54.92,54.6067,54.8541,90500.0
2014-03-05 11:00:00,66.53,66.6,66.42,66.54,68800.0,54.8541,54.9118,54.7634,54.8623,68800.0
2014-03-05 12:00:00,66.53,66.6,66.47,66.48,65500.0,54.8541,54.9118,54.8046,54.8129,65500.0
2014-03-05 13:00:00,66.48,66.48,66.24,66.24,57100.0,54.8129,54.8129,54.615,54.615,57100.0
2014-03-05 14:00:00,66.25,66.34,66.24,66.26,92300.0,54.6232,54.6974,54.615,54.6315,92300.0
2014-03-05 15:00:00,66.26,66.37,66.18,66.33,171100.0,54.6315,54.7222,54.5655,54.6892,171100.0
2014-03-06 09:30:00,66.4,66.65,66.33,66.61,25700.0,54.7469,54.953,54.6892,54.92,25700.0
2014-03-06 10:00:00,66.61,66.74,66.32,66.62,65100.0,54.92,55.0272,54.6809,54.9283,65100.0
2014-03-06 11:00:00,66.61,66.79,66.55,66.74,80800.0,54.92,55.0685,54.8706,55.0272,80800.0
2014-03-06 12:00:00,66.73,66.78,66.6,66.73,47000.0,55.019,55.0602,54.9118,55.019,47000.0
2014-03-06 13:00:00,66.75,66.78,66.6,66.69,71100.0,55.0355,55.0602,54.9118,54.986,71100.0
2014-03-06 14:00:00,66.69,66.75,66.6,66.63,42700.0,54.986,55.0355,54.9118,54.9365,42700.0
2014-03-06 15:00:00,66.64,66.74,66.5,66.57,171500.0,54.9448,55.0272,54.8293,54.8871,171500.0
2014-03-07 09:30:00,66.7,66.86,66.54,66.8,48000.0,54.9943,55.1262,54.8623,55.0767,48000.0
2014-03-07 10:00:00,66.8,66.95,66.7,66.75,72200.0,55.0767,55.2004,54.9943,55.0355,72200.0
2014-03-07 11:00:00,66.73,66.84,66.56,66.84,91600.0,55.019,55.1097,54.8788,55.1097,91600.0
2014-03-07 12:00:00,66.83,66.9,66.6,66.6,43700.0,55.1014,55.1592,54.9118,54.9118,43700.0
2014-03-07 13:00:00,66.58,66.6,66.44,66.56,51100.0,54.8953,54.9118,54.7799,54.8788,51100.0
2014-03-07 14:00:00,66.56,66.65,66.44,66.59,59100.0,54.8788,54.953,54.7799,54.9036,59100.0
2014-03-07 15:00:00,66.59,66.69,66.5,66.62,135300.0,54.9036,54.986,54.8293,54.9283,135300.0
2014-03-10 09:30:00,66.54,66.66,66.19,66.64,35200.0,54.8623,54.9613,54.5738,54.9448,35200.0
2014-03-10 10:00:00,66.63,66.64,66.13,66.22,70800.0,54.9365,54.9448,54.5243,54.5985,70800.0
2014-03-10 11:00:00,66.21,66.46,66.2,66.2,83900.0,54.5902,54.7964,54.582,54.582,83900.0
2014-03-10 12:00:00,66.2,66.49,66.16,66.47,68200.0,54.582,54.8211,54.549,54.8046,68200.0
2014-03-10 13:00:00,66.48,66.49,66.27,66.35,66800.0,54.8129,54.8211,54.6397,54.7057,66800.0
2014-03-10 14:00:00,66.35,66.39,66.24,66.38,71300.0,54.7057,54.7387,54.615,54.7304,71300.0
2014-03-10 15:00:00,66.39,66.55,66.31,66.41,177700.0,54.7387,54.8706,54.6727,54.7551,177700.0
2014-03-11 09:30:00,66.5,66.55,66.25,66.36,36900.0,54.8293,54.8706,54.6232,54.7139,36900.0
2014-03-11 10:00:00,66.35,66.56,66.2,66.49,92200.0,54.7057,54.8788,54.582,54.8211,92200.0
2014-03-11 11:00:00,66.5,66.57,66.12,66.17,91300.0,54.8293,54.8871,54.516,54.5573,91300.0
2014-03-11 12:00:00,66.16,66.27,66.02,66.2,73200.0,54.549,54.6397,54.4336,54.582,73200.0
2014-03-11 13:00:00,66.18,66.27,66.08,66.18,108300.0,54.5655,54.6397,54.4831,54.5655,108300.0
2014-03-11 14:00:00,66.2,66.21,66.07,66.1,68800.0,54.582,54.5902,54.4748,54.4995,68800.0
2014-03-11 15:00:00,66.1,66.18,65.97,66.09,212300.0,54.4995,54.5655,54.3924,54.4913,212300.0
2014-03-12 09:30:00,62.79,64.34,62.47,64.23,170800.0,52.0173,53.3013,51.7522,53.2102,170800.0
2014-03-12 10:00:00,64.22,64.64,64.18,64.62,230700.0,53.2019,53.5499,53.1688,53.5333,230700.0
2014-03-12 11:00:00,64.63,65.16,64.62,65.06,189500.0,53.5416,53.9807,53.5333,53.8978,189500.0
2014-03-12 12:00:00,65.06,65.39,64.92,65.16,194300.0,53.8978,54.1712,53.7818,53.9807,194300.0
2014-03-12 13:00:00,65.2,65.3,65.0,65.07,93400.0,54.0138,54.0966,53.8481,53.9061,93400.0
2014-03-12 14:00:00,65.07,65.19,64.98,65.04,108300.0,53.9061,54.0055,53.8315,53.8813,108300.0
2014-03-12 15:00:00,65.04,65.11,64.88,65.02,222200.0,53.8813,53.9392,53.7487,53.8647,222200.0
2014-03-13 09:30:00,65.03,65.17,64.9,65.05,69200.0,53.873,53.9889,53.7653,53.8895,69200.0
2014-03-13 10:00:00,65.03,65.05,64.28,64.3,155000.0,53.873,53.8895,53.2516,53.2682,155000.0
2014-03-13 11:00:00,64.3,64.5,64.14,64.36,233800.0,53.2682,53.4339,53.1357,53.3179,233800.0
2014-03-13 12:00:00,64.37,64.51,64.31,64.48,107800.0,53.3262,53.4422,53.2765,53.4173,107800.0
2014-03-13 13:00:00,64.47,64.49,64.18,64.29,107200.0,53.409,53.4256,53.1688,53.2599,107200.0
2014-03-13 14:00:00,64.31,64.36,64.14,64.25,95100.0,53.2765,53.3179,53.1357,53.2268,95100.0
2014-03-13 15:00:00,64.25,64.34,64.12,64.2,240700.0,53.2268,53.3013,53.1191,53.1854,240700.0
2014-03-14 09:30:00,63.84,63.99,63.49,63.71,84200.0,52.8871,53.0114,52.5972,52.7794,84200.0
2014-03-14 10:00:00,63.7,63.98,63.68,63.68,101200.0,52.7712,53.0031,52.7546,52.7546,101200.0
2014-03-14 11:00:00,63.69,64.14,63.62,64.08,126400.0,52.7629,53.1357,52.7049,53.086,126400.0
2014-03-14 12:00:00,64.06,64.11,63.79,63.87,116500.0,53.0694,53.1108,52.8457,52.912,116500.0
2014-03-14 13:00:00,63.88,63.91,63.7,63.9,186300.0,52.9203,52.9451,52.7712,52.9368,186300.0
2014-03-14 14:00:00,63.9,64.04,63.8,63.81,84900.0,52.9368,53.0528,52.854,52.8623,84900.0
2014-03-14 15:00:00,63.83,63.87,63.64,63.66,241200.0,52.8788,52.912,52.7214,52.738,241200.0
2014-03-17 09:30:00,64.06,64.71,63.89,64.69,92200.0,53.0694,53.6079,52.9286,53.5913,92200.0
2014-03-17 10:00:00,64.69,64.85,64.6,64.68,138000.0,53.5913,53.7238,53.5167,53.583,138000.0
2014-03-17 11:00:00,64.67,64.78,64.46,64.68,138200.0,53.5747,53.6659,53.4008,53.583,138200.0
2014-03-17 12:00:00,64.69,65.02,64.67,64.83,106100.0,53.5913,53.8647,53.5747,53.7073,106100.0
2014-03-17 13:00:00,64.83,64.96,64.7,64.94,119900.0,53.7073,53.815,53.5996,53.7984,119900.0
2014-03-17 14:00:00,64.94,65.14,64.92,64.94,147900.0,53.7984,53.9641,53.7818,53.7984,147900.0
2014-03-17 15:00:00,64.94,65.08,64.91,65.07,287600.0,53.7984,53.9144,53.7736,53.9061,287600.0
2014-03-18 09:30:00,65.12,65.73,65.1,65.61,93300.0,53.9475,54.4529,53.931,54.3535,93300.0
2014-03-18 10:00:00,65.61,66.06,65.53,65.67,177300.0,54.3535,54.7263,54.2872,54.4032,177300.0
2014-03-18 11:00:00,65.66,65.79,65.59,65.77,100400.0,54.3949,54.5026,54.3369,54.486,100400.0
2014-03-18 12:00:00,65.77,66.09,65.74,65.83,104900.0,54.486,54.7511,54.4612,54.5357,104900.0
2014-03-18 13:00:00,65.82,66.07,65.73,65.92,64700.0,54.5274,54.7345,54.4529,54.6103,64700.0
2014-03-18 14:00:00,65.91,65.94,65.7,65.84,120200.0,54.602,54.6268,54.428,54.544,120200.0
2014-03-18 15:00:00,65.85,65.86,65.6,65.71,183300.0,54.5523,54.5606,54.3452,54.4363,183300.0
2014-03-19 09:30:00,65.74,66.28,65.55,66.25,72100.0,54.4612,54.9085,54.3038,54.8837,72100.0
2014-03-19 10:00:00,66.23,66.24,65.94,66.09,89100.0,54.8671,54.8754,54.6268,54.7511,89100.0
2014-03-19 11:00:00,66.11,66.33,66.11,66.24,69400.0,54.7677,54.9499,54.7677,54.8754,69400.0
2014-03-19 12:00:00,66.24,66.31,66.09,66.23,56400.0,54.8754,54.9334,54.7511,54.8671,56400.0
2014-03-19 13:00:00,66.24,66.37,66.2,66.36,52400.0,54.8754,54.9831,54.8422,54.9748,52400.0
2014-03-19 14:00:00,66.35,66.35,65.81,65.94,92700.0,54.9665,54.9665,54.5191,54.6268,92700.0
2014-03-19 15:00:00,65.94,65.95,65.31,65.68,289800.0,54.6268,54.6351,54.1049,54.4114,289800.0
2014-03-20 09:30:00,65.46,66.4,65.26,66.37,105400.0,54.2292,55.0079,54.0635,54.9831,105400.0
2014-03-20 10:00:00,66.37,66.79,66.34,66.47,144600.0,54.9831,55.331,54.9582,55.0659,144600.0
2014-03-20 11:00:00,66.48,66.72,66.37,66.64,140900.0,55.0742,55.273,54.9831,55.2067,140900.0
2014-03-20 12:00:00,66.65,66.95,66.57,66.82,105800.0,55.215,55.4636,55.1488,55.3559,105800.0
2014-03-20 13:00:00,66.82,66.82,66.43,66.69,82300.0,55.3559,55.3559,55.0328,55.2482,82300.0
2014-03-20 14:00:00,66.69,66.77,66.62,66.7,68100.0,55.2482,55.3144,55.1902,55.2564,68100.0
2014-03-20 15:00:00,66.7,66.75,66.59,66.67,210700.0,55.2564,55.2979,55.1653,55.2316,210700.0
2014-03-21 09:30:00,67.21,67.34,66.68,66.79,390200.0,55.679,55.7866,55.2399,55.331,390200.0
2014-03-21 10:00:00,66.8,66.93,66.73,66.79,155800.0,55.3393,55.447,55.2813,55.331,155800.0
2014-03-21 11:00:00,66.78,66.82,66.59,66.69,150500.0,55.3227,55.3559,55.1653,55.2482,150500.0
2014-03-21 12:00:00,66.68,66.81,66.56,66.73,129300.0,55.2399,55.3476,55.1405,55.2813,129300.0
2014-03-21 13:00:00,66.73,66.79,66.47,66.63,135100.0,55.2813,55.331,55.0659,55.1985,135100.0
2014-03-21 14:00:00,66.63,66.95,66.6,66.94,165100.0,55.1985,55.4636,55.1736,55.4553,165100.0
2014-03-21 15:00:00,66.93,66.93,66.52,66.74,508800.0,55.447,55.447,55.1073,55.2896,508800.0
2014-03-24 09:30:00,66.8,66.87,66.45,66.45,63100.0,55.3393,55.3973,55.0493,55.0493,63100.0
2014-03-24 10:00:00,66.41,66.44,66.07,66.14,128700.0,55.0162,55.0411,54.7345,54.7925,128700.0
2014-03-24 11:00:00,66.12,66.39,66.07,66.13,89300.0,54.776,54.9996,54.7345,54.7842,89300.0
2014-03-24 12:00:00,66.1,66.15,65.85,65.9,88300.0,54.7594,54.8008,54.5523,54.5937,88300.0
2014-03-24 13:00:00,65.9,66.06,65.83,66.03,62000.0,54.5937,54.7263,54.5357,54.7014,62000.0
2014-03-24 14:00:00,66.04,66.27,66.02,66.12,58200.0,54.7097,54.9002,54.6931,54.776,58200.0
2014-03-24 15:00:00,66.14,66.28,66.02,66.06,185200.0,54.7925,54.9085,54.6931,54.7263,185200.0
2014-03-25 09:30:00,66.27,66.68,66.12,66.48,129000.0,54.9002,55.2399,54.776,55.0742,129000.0
2014-03-25 10:00:00,66.49,66.61,65.97,65.98,70100.0,55.0825,55.1819,54.6517,54.66,70100.0
2014-03-25 11:00:00,65.96,66.2,65.81,65.89,75600.0,54.6434,54.8422,54.5191,54.5854,75600.0
2014-03-25 12:00:00,65.88,66.05,65.77,66.02,64500.0,54.5771,54.718,54.486,54.6931,64500.0
2014-03-25 13:00:00,66.0,66.19,65.9,66.18,73500.0,54.6765,54.8339,54.5937,54.8257,73500.0
2014-03-25 14:00:00,66.18,66.2,66.0,66.05,65200.0,54.8257,54.8422,54.6765,54.718,65200.0
2014-03-25 15:00:00,66.03,66.25,65.99,66.18,185200.0,54.7014,54.8837,54.6683,54.8257,185200.0
2014-03-26 09:30:00,66.45,66.77,66.2,66.46,93200.0,55.0493,55.3144,54.8422,55.0576,93200.0
2014-03-26 10:00:00,66.44,66.53,66.07,66.1,178300.0,55.0411,55.1156,54.7345,54.7594,178300.0
2014-03-26 11:00:00,66.11,66.31,66.01,66.08,94000.0,54.7677,54.9334,54.6848,54.7428,94000.0
2014-03-26 12:00:00,66.08,66.2,65.88,65.9,86100.0,54.7428,54.8422,54.5771,54.5937,86100.0
2014-03-26 13:00:00,65.91,65.94,65.56,65.63,120800.0,54.602,54.6268,54.312,54.37,120800.0
2014-03-26 14:00:00,65.66,65.66,65.42,65.6,112000.0,54.3949,54.3949,54.1961,54.3452,112000.0
2014-03-26 15:00:00,65.59,65.62,65.14,65.16,254900.0,54.3369,54.3617,53.9641,53.9807,254900.0
2014-03-27 09:30:00,64.79,65.14,64.4,64.6,105700.0,53.6741,53.9641,53.3511,53.5167,105700.0
2014-03-27 10:00:00,64.61,64.96,64.46,64.56,124800.0,53.525,53.815,53.4008,53.4836,124800.0
2014-03-27 11:00:00,64.57,64.7,64.3,64.48,110500.0,53.4919,53.5996,53.2682,53.4173,110500.0
2014-03-27 12:00:00,64.49,64.51,64.26,64.33,146300.0,53.4256,53.4422,53.2351,53.2931,146300.0
2014-03-27 13:00:00,64.32,64.36,64.09,64.16,126000.0,53.2848,53.3179,53.0942,53.1522,126000.0
2014-03-27 14:00:00,64.18,64.35,63.98,64.28,123300.0,53.1688,53.3096,53.0031,53.2516,123300.0
2014-03-27 15:00:00,64.27,64.43,64.13,64.36,219800.0,53.2434,53.3759,53.1274,53.3179,219800.0
2014-03-28 09:30:00,64.54,64.8,64.15,64.68,57400.0,53.467,53.6824,53.1439,53.583,57400.0
2014-03-28 10:00:00,64.7,64.82,64.54,64.61,111600.0,53.5996,53.699,53.467,53.525,111600.0
2014-03-28 11:00:00,64.62,64.65,64.42,64.53,78300.0,53.5333,53.5582,53.3676,53.4588,78300.0
2014-03-28 12:00:00,64.55,64.61,64.32,64.35,84200.0,53.4753,53.525,53.2848,53.3096,84200.0
2014-03-28 13:00:00,64.36,64.42,64.28,64.33,68500.0,53.3179,53.3676,53.2516,53.2931,68500.0
2014-03-28 14:00:00,64.33,64.35,64.2,64.32,55200.0,53.2931,53.3096,53.1854,53.2848,55200.0
2014-03-28 15:00:00,64.33,64.38,64.23,64.3,167800.0,53.2931,53.3345,53.2102,53.2682,167800.0
2014-03-31 09:30:00,64.52,64.77,64.47,64.61,55500.0,53.4505,53.6576,53.409,53.525,55500.0
2014-03-31 10:00:00,64.61,64.8,64.57,64.7,109300.0,53.525,53.6824,53.4919,53.5996,109300.0
2014-03-31 11:00:00,64.7,64.9,64.6,64.89,80300.0,53.5996,53.7653,53.5167,53.757,80300.0
2014-03-31 12:00:00,64.89,64.97,64.72,64.72,77200.0,53.757,53.8233,53.6162,53.6162,77200.0
2014-03-31 13:00:00,64.73,64.81,64.45,64.49,48100.0,53.6244,53.6907,53.3925,53.4256,48100.0
2014-03-31 14:00:00,64.48,64.54,64.37,64.38,107500.0,53.4173,53.467,53.3262,53.3345,107500.0
2014-03-31 15:00:00,64.38,64.4,64.21,64.3,330500.0,53.3345,53.3511,53.1937,53.2682,330500.0
2014-04-01 09:30:00,64.4,64.55,64.17,64.55,112000.0,53.3511,53.4753,53.1605,53.4753,112000.0
2014-04-01 10:00:00,64.53,64.68,64.44,64.62,77100.0,53.4588,53.583,53.3842,53.5333,77100.0
2014-04-01 11:00:00,64.61,64.75,64.48,64.48,85000.0,53.525,53.641,53.4173,53.4173,85000.0
2014-04-01 12:00:00,64.48,64.65,64.4,64.59,70500.0,53.4173,53.5582,53.3511,53.5085,70500.0
2014-04-01 13:00:00,64.59,64.59,64.25,64.54,147900.0,53.5085,53.5085,53.2268,53.467,147900.0
2014-04-01 14:00:00,64.55,64.93,64.5,64.93,94700.0,53.4753,53.7901,53.4339,53.7901,94700.0
2014-04-01 15:00:00,64.91,64.98,64.72,64.89,294000.0,53.7736,53.8315,53.6162,53.757,294000.0
2014-04-02 09:30:00,64.96,65.43,64.78,65.21,64200.0,53.815,54.2043,53.6659,54.0221,64200.0
2014-04-02 10:00:00,65.23,65.52,65.16,65.45,69400.0,54.0387,54.2789,53.9807,54.2209,69400.0
2014-04-02 11:00:00,65.46,65.49,65.12,65.24,89800.0,54.2292,54.254,53.9475,54.0469,89800.0
2014-04-02 12:00:00,65.23,65.26,65.14,65.22,54900.0,54.0387,54.0635,53.9641,54.0304,54900.0
2014-04-02 13:00:00,65.22,65.22,64.98,64.99,63400.0,54.0304,54.0304,53.8315,53.8398,63400.0
2014-04-02 14:00:00,64.99,65.13,64.99,65.09,67900.0,53.8398,53.9558,53.8398,53.9227,67900.0
2014-04-02 15:00:00,65.09,65.23,65.01,65.09,203500.0,53.9227,54.0387,53.8564,53.9227,203500.0
2014-04-03 09:30:00,64.83,65.6,64.75,65.53,106300.0,53.7073,54.3452,53.641,54.2872,106300.0
2014-04-03 10:00:00,65.54,65.57,64.96,65.09,143000.0,54.2955,54.3203,53.815,53.9227,143000.0
2014-04-03 11:00:00,65.09,65.12,64.8,64.9,80400.0,53.9227,53.9475,53.6824,53.7653,80400.0
2014-04-03 12:00:00,64.86,64.98,64.81,64.92,85600.0,53.7321,53.8315,53.6907,53.7818,85600.0
2014-04-03 13:00:00,64.89,65.15,64.89,65.1,69600.0,53.757,53.9724,53.757,53.931,69600.0
2014-04-03 14:00:00,65.09,65.09,64.86,65.03,55100.0,53.9227,53.9227,53.7321,53.873,55100.0
2014-04-03 15:00:00,65.04,65.16,65.02,65.08,136000.0,53.8813,53.9807,53.8647,53.9144,136000.0
2014-04-04 09:30:00,65.28,65.6,65.17,65.44,78800.0,54.0801,54.3452,53.9889,54.2126,78800.0
2014-04-04 10:00:00,65.43,65.59,65.34,65.37,141300.0,54.2043,54.3369,54.1298,54.1546,141300.0
2014-04-04 11:00:00,65.37,65.38,64.89,64.97,125800.0,54.1546,54.1629,53.757,53.8233,125800.0
2014-04-04 12:00:00,64.95,64.95,64.6,64.62,135100.0,53.8067,53.8067,53.5167,53.5333,135100.0
2014-04-04 13:00:00,64.62,64.76,64.5,64.54,93300.0,53.5333,53.6493,53.4339,53.467,93300.0
2014-04-04 14:00:00,64.53,64.63,64.33,64.44,91000.0,53.4588,53.5416,53.2931,53.3842,91000.0
2014-04-04 15:00:00,64.45,64.53,64.22,64.27,363500.0,53.3925,53.4588,53.2019,53.2434,363500.0
2014-04-07 09:30:00,64.08,64.68,64.08,64.68,86700.0,53.086,53.583,53.086,53.583,86700.0
2014-04-07 10:00:00,64.68,64.69,64.3,64.35,180400.0,53.583,53.5913,53.2682,53.3096,180400.0
2014-04-07 11:00:00,64.35,64.68,64.22,64.25,170200.0,53.3096,53.583,53.2019,53.2268,170200.0
2014-04-07 12:00:00,64.24,64.35,64.08,64.31,96500.0,53.2185,53.3096,53.086,53.2765,96500.0
2014-04-07 13:00:00,64.31,64.44,64.23,64.28,81600.0,53.2765,53.3842,53.2102,53.2516,81600.0
2014-04-07 14:00:00,64.27,64.44,64.11,64.39,99800.0,53.2434,53.3842,53.1108,53.3428,99800.0
2014-04-07 15:00:00,64.39,64.56,64.37,64.42,297100.0,53.3428,53.4836,53.3262,53.3676,297100.0
2014-04-08 09:30:00,64.32,64.8,64.21,64.57,69800.0,53.2848,53.6824,53.1937,53.4919,69800.0
2014-04-08 10:00:00,64.58,64.83,64.36,64.72,206700.0,53.5002,53.7073,53.3179,53.6162,206700.0
2014-04-08 11:00:00,64.69,64.82,64.64,64.74,76000.0,53.5913,53.699,53.5499,53.6327,76000.0
2014-04-08 12:00:00,64.72,64.91,64.71,64.79,107500.0,53.6162,53.7736,53.6079,53.6741,107500.0
2014-04-08 13:00:00,64.78,65.28,64.75,65.28,229200.0,53.6659,54.0801,53.641,54.0801,229200.0
2014-04-08 14:00:00,65.28,65.29,64.84,64.85,265800.0,54.0801,54.0884,53.7156,53.7238,265800.0
2014-04-08 15:00:00,64.84,65.01,64.77,64.94,291400.0,53.7156,53.8564,53.6576,53.7984,291400.0
2014-04-09 09:30:00,65.0,65.31,64.85,65.04,108200.0,53.8481,54.1049,53.7238,53.8813,108200.0
2014-04-09 10:00:00,65.07,65.25,64.86,65.08,145900.0,53.9061,54.0552,53.7321,53.9144,145900.0
2014-04-09 11:00:00,65.08,65.39,64.92,65.37,56800.0,53.9144,54.1712,53.7818,54.1546,56800.0
2014-04-09 12:00:00,65.37,65.41,65.25,65.38,32900.0,54.1546,54.1878,54.0552,54.1629,32900.0
2014-04-09 13:00:00,65.4,65.45,65.23,65.27,65000.0,54.1795,54.2209,54.0387,54.0718,65000.0
2014-04-09 14:00:00,65.28,65.42,65.28,65.37,111700.0,54.0801,54.1961,54.0801,54.1546,111700.0
2014-04-09 15:00:00,65.37,65.37,65.19,65.27,294300.0,54.1546,54.1546,54.0055,54.0718,294300.0
2014-04-10 09:30:00,65.26,65.29,64.95,65.16,57300.0,54.0635,54.0884,53.8067,53.9807,57300.0
2014-04-10 10:00:00,65.16,65.36,65.0,65.0,78100.0,53.9807,54.1464,53.8481,53.8481,78100.0
2014-04-10 11:00:00,64.96,64.96,64.64,64.73,76200.0,53.815,53.815,53.5499,53.6244,76200.0
2014-04-10 12:00:00,64.68,64.74,64.52,64.59,45100.0,53.583,53.6327,53.4505,53.5085,45100.0
2014-04-10 13:00:00,64.59,64.67,64.31,64.39,82300.0,53.5085,53.5747,53.2765,53.3428,82300.0
2014-04-10 14:00:00,64.38,64.44,64.15,64.17,96000.0,53.3345,53.3842,53.1439,53.1605,96000.0
2014-04-10 15:00:00,64.16,64.17,63.9,64.02,238500.0,53.1522,53.1605,52.9368,53.0363,238500.0
2014-04-11 09:30:00,63.7,64.43,63.54,64.25,68900.0,52.7712,53.3759,52.6386,53.2268,68900.0
2014-04-11 10:00:00,64.27,64.42,63.94,64.33,172600.0,53.2434,53.3676,52.97,53.2931,172600.0
2014-04-11 11:00:00,64.32,64.35,63.91,64.04,87900.0,53.2848,53.3096,52.9451,53.0528,87900.0
2014-04-11 12:00:00,64.02,64.11,63.85,63.91,41700.0,53.0363,53.1108,52.8954,52.9451,41700.0
2014-04-11 13:00:00,63.9,63.9,63.64,63.69,58600.0,52.9368,52.9368,52.7214,52.7629,58600.0
2014-04-11 14:00:00,63.67,63.74,63.32,63.47,72200.0,52.7463,52.8043,52.4563,52.5806,72200.0
2014-04-11 15:00:00,63.47,63.69,63.36,63.41,178600.0,52.5806,52.7629,52.4895,52.5309,178600.0
2014-04-14 09:30:00,63.73,63.91,63.26,63.4,65100.0,52.796,52.9451,52.4066,52.5226,65100.0
2014-04-14 10:00:00,63.39,63.7,63.26,63.66,130300.0,52.5143,52.7712,52.4066,52.738,130300.0
2014-04-14 11:00:00,63.66,63.94,63.62,63.71,74200.0,52.738,52.97,52.7049,52.7794,74200.0
2014-04-14 12:00:00,63.7,63.97,63.69,63.87,50100.0,52.7712,52.9948,52.7629,52.912,50100.0
2014-04-14 13:00:00,63.86,63.87,63.6,63.63,54200.0,52.9037,52.912,52.6883,52.7132,54200.0
2014-04-14 14:00:00,63.63,63.76,63.48,63.53,68000.0,52.7132,52.8209,52.5889,52.6303,68000.0
2014-04-14 15:00:00,63.52,63.8,63.27,63.76,225700.0,52.622,52.854,52.4149,52.8209,225700.0
2014-04-15 09:30:00,65.1,65.1,63.17,63.47,1089600.0,53.931,53.931,52.3321,52.5806,1089600.0
2014-04-15 10:00:00,63.46,63.57,62.84,63.0,1231600.0,52.5723,52.6635,52.0587,52.1912,1231600.0
2014-04-15 11:00:00,63.0,63.19,62.87,62.99,647200.0,52.1912,52.3487,52.0836,52.183,647200.0
2014-04-15 12:00:00,62.97,63.41,62.91,62.98,542800.0,52.1664,52.5309,52.1167,52.1747,542800.0
2014-04-15 13:00:00,62.97,63.28,62.91,63.2,555600.0,52.1664,52.4232,52.1167,52.3569,555600.0
2014-04-15 14:00:00,63.19,63.25,62.9,63.03,568700.0,52.3487,52.3984,52.1084,52.2161,568700.0
2014-04-15 15:00:00,63.03,63.51,63.03,63.38,1157100.0,52.2161,52.6138,52.2161,52.5061,1157100.0
2014-04-16 09:30:00,63.52,63.52,62.23,62.29,411700.0,52.622,52.622,51.5534,51.6031,411700.0
2014-04-16 10:00:00,62.29,62.75,62.2,62.62,367400.0,51.6031,51.9841,51.5285,51.8764,367400.0
2014-04-16 11:00:00,62.62,63.02,62.56,62.99,271800.0,51.8764,52.2078,51.8267,52.183,271800.0
2014-04-16 12:00:00,62.99,63.17,62.93,62.96,228200.0,52.183,52.3321,52.1333,52.1581,228200.0
2014-04-16 13:00:00,62.97,63.05,62.87,62.98,199300.0,52.1664,52.2327,52.0836,52.1747,199300.0
2014-04-16 14:00:00,62.98,63.26,62.94,63.26,209500.0,52.1747,52.4066,52.1415,52.4066,209500.0
2014-04-16 15:00:00,63.25,63.26,63.18,63.22,357900.0,52.3984,52.4066,52.3404,52.3735,357900.0
2014-04-17 09:30:00,63.07,63.21,62.55,63.03,149200.0,52.2492,52.3652,51.8185,52.2161,149200.0
2014-04-17 10:00:00,63.05,63.09,62.94,63.03,172900.0,52.2327,52.2658,52.1415,52.2161,172900.0
2014-04-17 11:00:00,63.03,63.07,62.8,62.82,137300.0,52.2161,52.2492,52.0256,52.0421,137300.0
2014-04-17 12:00:00,62.82,62.85,62.07,62.55,708700.0,52.0421,52.067,51.4208,51.8185,708700.0
2014-04-17 13:00:00,62.54,62.91,62.49,62.9,207700.0,51.8102,52.1167,51.7687,52.1084,207700.0
2014-04-17 14:00:00,62.9,63.11,62.81,63.0,193000.0,52.1084,52.2824,52.0338,52.1912,193000.0
2014-04-17 15:00:00,63.0,63.27,62.94,63.14,531200.0,52.1912,52.4149,52.1415,52.3072,531200.0
2014-04-21 09:30:00,62.91,62.91,62.33,62.54,195400.0,52.1167,52.1167,51.6362,51.8102,195400.0
2014-04-21 10:00:00,62.53,62.71,62.08,62.34,165800.0,51.8019,51.951,51.4291,51.6445,165800.0
2014-04-21 11:00:00,62.36,62.62,62.33,62.55,175900.0,51.6611,51.8764,51.6362,51.8185,175900.0
2014-04-21 12:00:00,62.56,62.82,62.48,62.65,243200.0,51.8267,52.0421,51.7605,51.9013,243200.0
2014-04-21 13:00:00,62.65,62.66,62.44,62.52,81000.0,51.9013,51.9096,51.7273,51.7936,81000.0
2014-04-21 14:00:00,62.52,62.66,62.48,62.5,131000.0,51.7936,51.9096,51.7605,51.777,131000.0
2014-04-21 15:00:00,62.5,62.54,62.38,62.5,254100.0,51.777,51.8102,51.6776,51.777,254100.0
2014-04-22 09:30:00,62.5,62.71,62.25,62.67,103900.0,51.777,51.951,51.5699,51.9179,103900.0
2014-04-22 10:00:00,62.67,62.69,62.45,62.6,152600.0,51.9179,51.9344,51.7356,51.8599,152600.0
2014-04-22 11:00:00,62.6,63.02,62.59,62.92,213300.0,51.8599,52.2078,51.8516,52.125,213300.0
2014-04-22 12:00:00,62.89,63.11,62.89,63.08,160400.0,52.1001,52.2824,52.1001,52.2575,160400.0
2014-04-22 13:00:00,63.1,63.34,63.04,63.34,271800.0,52.2741,52.4729,52.2244,52.4729,271800.0
2014-04-22 14:00:00,63.34,63.52,63.19,63.48,295500.0,52.4729,52.622,52.3487,52.5889,295500.0
2014-04-22 15:00:00,63.47,63.5,63.24,63.26,463400.0,52.5806,52.6055,52.3901,52.4066,463400.0
2014-04-23 09:30:00,63.38,63.49,62.64,63.4,236100.0,52.5061,52.5972,51.893,52.5226,236100.0
2014-04-23 10:00:00,63.4,63.62,63.33,63.42,192900.0,52.5226,52.7049,52.4646,52.5392,192900.0
2014-04-23 11:00:00,63.43,63.63,63.35,63.53,153600.0,52.5475,52.7132,52.4812,52.6303,153600.0
2014-04-23 12:00:00,63.53,63.61,63.43,63.45,132200.0,52.6303,52.6966,52.5475,52.564,132200.0
2014-04-23 13:00:00,63.43,63.44,63.15,63.21,110200.0,52.5475,52.5558,52.3155,52.3652,110200.0
2014-04-23 14:00:00,63.2,63.28,63.1,63.24,103800.0,52.3569,52.4232,52.2741,52.3901,103800.0
2014-04-23 15:00:00,63.24,63.44,63.19,63.28,335400.0,52.3901,52.5558,52.3487,52.4232,335400.0
2014-04-24 09:30:00,63.61,63.65,63.13,63.19,203000.0,52.6966,52.7297,52.2989,52.3487,203000.0
2014-04-24 10:00:00,63.18,63.55,63.03,63.41,114000.0,52.3404,52.6469,52.2161,52.5309,114000.0
2014-04-24 11:00:00,63.44,63.77,63.37,63.54,113900.0,52.5558,52.8291,52.4978,52.6386,113900.0
2014-04-24 12:00:00,63.54,63.68,63.34,63.37,92700.0,52.6386,52.7546,52.4729,52.4978,92700.0
2014-04-24 13:00:00,63.37,63.37,62.95,62.95,103600.0,52.4978,52.4978,52.1498,52.1498,103600.0
2014-04-24 14:00:00,62.96,63.13,62.92,63.13,98600.0,52.1581,52.2989,52.125,52.2989,98600.0
2014-04-24 15:00:00,63.13,63.25,62.95,63.0,361600.0,52.2989,52.3984,52.1498,52.1912,361600.0
2014-04-25 09:30:00,62.87,62.95,62.27,62.28,92400.0,52.0836,52.1498,51.5865,51.5948,92400.0
2014-04-25 10:00:00,62.33,62.54,62.2,62.33,115500.0,51.6362,51.8102,51.5285,51.6362,115500.0
2014-04-25 11:00:00,62.34,62.67,62.34,62.62,84200.0,51.6445,51.9179,51.6445,51.8764,84200.0
2014-04-25 12:00:00,62.62,62.64,62.32,62.35,51200.0,51.8764,51.893,51.6279,51.6528,51200.0
2014-04-25 13:00:00,62.36,62.51,62.3,62.48,66100.0,51.6611,51.7853,51.6113,51.7605,66100.0
2014-04-25 14:00:00,62.47,62.52,62.36,62.42,92400.0,51.7522,51.7936,51.6611,51.7108,92400.0
2014-04-25 15:00:00,62.41,62.55,62.36,62.5,344300.0,51.7025,51.8185,51.6611,51.777,344300.0
2014-04-28 09:30:00,63.07,63.38,62.84,63.28,85200.0,52.2492,52.5061,52.0587,52.4232,85200.0
2014-04-28 10:00:00,63.26,63.48,62.98,63.38,311500.0,52.4066,52.5889,52.1747,52.5061,311500.0
2014-04-28 11:00:00,63.38,63.43,62.71,62.73,291000.0,52.5061,52.5475,51.951,51.9676,291000.0
2014-04-28 12:00:00,62.75,62.82,62.53,62.59,150000.0,51.9841,52.0421,51.8019,51.8516,150000.0
2014-04-28 13:00:00,62.57,62.57,62.23,62.3,152000.0,51.835,51.835,51.5534,51.6113,152000.0
2014-04-28 14:00:00,62.3,62.55,62.23,62.5,374900.0,51.6113,51.8185,51.5534,51.777,374900.0
2014-04-28 15:00:00,62.49,62.98,62.47,62.65,422400.0,51.7687,52.1747,51.7522,51.9013,422400.0
2014-04-29 09:30:00,63.0,63.07,62.71,62.93,80300.0,52.1912,52.2492,51.951,52.1333,80300.0
2014-04-29 10:00:00,62.93,63.02,62.83,62.94,87800.0,52.1333,52.2078,52.0504,52.1415,87800.0
2014-04-29 11:00:00,62.96,63.01,62.85,63.0,76200.0,52.1581,52.1995,52.067,52.1912,76200.0
2014-04-29 12:00:00,63.01,63.38,62.97,63.38,136400.0,52.1995,52.5061,52.1664,52.5061,136400.0
2014-04-29 13:00:00,63.38,63.48,63.26,63.48,84500.0,52.5061,52.5889,52.4066,52.5889,84500.0
2014-04-29 14:00:00,63.48,63.67,63.43,63.62,147100.0,52.5889,52.7463,52.5475,52.7049,147100.0
2014-04-29 15:00:00,63.63,63.63,63.36,63.44,255600.0,52.7132,52.7132,52.4895,52.5558,255600.0
2014-04-30 09:30:00,63.43,63.56,63.09,63.13,68700.0,52.5475,52.6552,52.2658,52.2989,68700.0
2014-04-30 10:00:00,63.13,63.5,63.06,63.48,121900.0,52.2989,52.6055,52.241,52.5889,121900.0
2014-04-30 11:00:00,63.48,63.5,63.18,63.2,101000.0,52.5889,52.6055,52.3404,52.3569,101000.0
2014-04-30 12:00:00,63.21,63.4,63.2,63.37,84200.0,52.3652,52.5226,52.3569,52.4978,84200.0
2014-04-30 13:00:00,63.37,63.75,63.35,63.7,154400.0,52.4978,52.8126,52.4812,52.7712,154400.0
2014-04-30 14:00:00,63.71,63.78,63.4,63.67,206800.0,52.7794,52.8374,52.5226,52.7463,206800.0
2014-04-30 15:00:00,63.67,63.75,63.49,63.6,511300.0,52.7463,52.8126,52.5972,52.6883,511300.0
2014-05-01 09:30:00,60.18,61.94,59.92,61.04,590800.0,49.8551,51.3131,49.6397,50.5675,590800.0
2014-05-01 10:00:00,61.04,61.53,60.95,61.24,409300.0,50.5675,50.9735,50.493,50.7332,409300.0
2014-05-01 11:00:00,61.24,61.37,61.04,61.24,535500.0,50.7332,50.8409,50.5675,50.7332,535500.0
2014-05-01 12:00:00,61.24,61.8,61.07,61.78,341300.0,50.7332,51.1971,50.5924,51.1806,341300.0
2014-05-01 13:00:00,61.77,61.98,61.5,61.8,466900.0,51.1723,51.3462,50.9486,51.1971,466900.0
2014-05-01 14:00:00,61.8,61.98,61.72,61.9,734300.0,51.1971,51.3462,51.1309,51.28,734300.0
2014-05-01 15:00:00,61.9,62.74,61.72,62.65,1300800.0,51.28,51.9759,51.1309,51.9013,1300800.0
2014-05-02 09:30:00,62.54,63.39,62.37,63.38,204200.0,51.8102,52.5143,51.6693,52.5061,204200.0
2014-05-02 10:00:00,63.36,63.96,63.1,63.93,492100.0,52.4895,52.9865,52.2741,52.9617,492100.0
2014-05-02 11:00:00,63.92,64.64,63.9,64.6,447200.0,52.9534,53.5499,52.9368,53.5167,447200.0
2014-05-02 12:00:00,64.59,65.37,64.41,65.36,509500.0,53.5085,54.1546,53.3593,54.1464,509500.0
2014-05-02 13:00:00,65.36,65.41,65.08,65.24,470600.0,54.1464,54.1878,53.9144,54.0469,470600.0
2014-05-02 14:00:00,65.23,65.65,64.82,65.6,964700.0,54.0387,54.3866,53.699,54.3452,964700.0
2014-05-02 15:00:00,65.6,65.88,65.45,65.5,1356200.0,54.3452,54.5771,54.2209,54.2623,1356200.0
2014-05-05 09:30:00,65.06,65.94,65.02,65.88,452900.0,53.8978,54.6268,53.8647,54.5771,452900.0
2014-05-05 10:00:00,65.88,67.27,65.85,67.21,1310200.0,54.5771,55.7287,54.5523,55.679,1310200.0
2014-05-05 11:00:00,67.21,67.39,67.05,67.27,1073200.0,55.679,55.8281,55.5464,55.7287,1073200.0
2014-05-05 12:00:00,67.27,67.38,65.82,65.97,999800.0,55.7287,55.8198,54.5274,54.6517,999800.0
2014-05-05 13:00:00,65.97,65.99,65.7,65.92,1080600.0,54.6517,54.6683,54.428,54.6103,1080600.0
2014-05-05 14:00:00,65.92,66.12,65.77,66.07,1084700.0,54.6103,54.776,54.486,54.7345,1084700.0
2014-05-05 15:00:00,66.07,66.34,66.03,66.15,1016400.0,54.7345,54.9582,54.7014,54.8008,1016400.0
2014-05-06 09:30:00,65.79,66.18,65.59,66.18,528100.0,54.5026,54.8257,54.3369,54.8257,528100.0
2014-05-06 10:00:00,66.19,66.58,66.06,66.45,566000.0,54.8339,55.157,54.7263,55.0493,566000.0
2014-05-06 11:00:00,66.43,66.92,66.37,66.83,508000.0,55.0328,55.4387,54.9831,55.3641,508000.0
2014-05-06 12:00:00,66.83,66.9,66.4,66.66,736800.0,55.3641,55.4221,55.0079,55.2233,736800.0
2014-05-06 13:00:00,66.65,66.9,66.64,66.69,583800.0,55.215,55.4221,55.2067,55.2482,583800.0
2014-05-06 14:00:00,66.7,66.87,66.48,66.63,859000.0,55.2564,55.3973,55.0742,55.1985,859000.0
2014-05-06 15:00:00,66.63,66.65,66.35,66.41,1089200.0,55.1985,55.215,54.9665,55.0162,1089200.0
2014-05-07 09:30:00,66.26,66.61,66.21,66.3,200900.0,54.8919,55.1819,54.8505,54.9251,200900.0
2014-05-07 10:00:00,66.31,66.68,66.12,66.64,371400.0,54.9334,55.2399,54.776,55.2067,371400.0
2014-05-07 11:00:00,66.65,66.99,66.6,66.98,335800.0,55.215,55.4967,55.1736,55.4884,335800.0
2014-05-07 12:00:00,66.98,66.99,66.66,66.72,98600.0,55.4884,55.4967,55.2233,55.273,98600.0
2014-05-07 13:00:00,66.71,67.04,66.62,66.95,225700.0,55.2647,55.5381,55.1902,55.4636,225700.0
2014-05-07 14:00:00,66.95,67.25,66.94,67.22,399200.0,55.4636,55.7121,55.4553,55.6872,399200.0
2014-05-07 15:00:00,67.21,67.26,67.0,67.15,467400.0,55.679,55.7204,55.505,55.6292,467400.0
2014-05-08 09:30:00,66.93,67.45,66.83,67.29,180700.0,55.447,55.8778,55.3641,55.7452,180700.0
2014-05-08 10:00:00,67.3,67.7,67.3,67.66,297100.0,55.7535,56.0849,55.7535,56.0517,297100.0
2014-05-08 11:00:00,67.67,67.88,67.57,67.64,255800.0,56.06,56.234,55.9772,56.0352,255800.0
2014-05-08 12:00:00,67.65,67.68,67.32,67.36,147000.0,56.0435,56.0683,55.7701,55.8032,147000.0
2014-05-08 13:00:00,67.36,67.63,67.36,67.59,218300.0,55.8032,56.0269,55.8032,55.9938,218300.0
2014-05-08 14:00:00,67.58,67.65,67.39,67.46,221400.0,55.9855,56.0435,55.8281,55.8861,221400.0
2014-05-08 15:00:00,67.46,67.57,67.32,67.38,394900.0,55.8861,55.9772,55.7701,55.8198,394900.0
2014-05-09 09:30:00,67.36,67.67,66.87,66.94,200800.0,55.8032,56.06,55.3973,55.4553,200800.0
2014-05-09 10:00:00,66.9,67.17,66.82,66.85,238800.0,55.4221,55.6458,55.3559,55.3807,238800.0
2014-05-09 11:00:00,66.84,67.01,66.82,66.98,164300.0,55.3724,55.5133,55.3559,55.4884,164300.0
2014-05-09 12:00:00,66.98,67.15,66.87,67.12,201100.0,55.4884,55.6292,55.3973,55.6044,201100.0
2014-05-09 13:00:00,67.1,67.16,66.97,67.0,159300.0,55.5878,55.6375,55.4801,55.505,159300.0
2014-05-09 14:00:00,66.99,67.26,66.88,67.24,217500.0,55.4967,55.7204,55.4056,55.7038,217500.0
2014-05-09 15:00:00,67.25,67.31,67.11,67.25,387700.0,55.7121,55.7618,55.5961,55.7121,387700.0
2014-05-12 09:30:00,67.37,67.78,67.37,67.7,210600.0,55.8115,56.1512,55.8115,56.0849,210600.0
2014-05-12 10:00:00,67.71,67.93,67.69,67.71,163900.0,56.0932,56.2754,56.0766,56.0932,163900.0
2014-05-12 11:00:00,67.7,67.8,67.68,67.73,100400.0,56.0849,56.1677,56.0683,56.1097,100400.0
2014-05-12 12:00:00,67.73,67.92,67.73,67.87,90300.0,56.1097,56.2671,56.1097,56.2257,90300.0
2014-05-12 13:00:00,67.86,68.0,67.82,67.97,98200.0,56.2174,56.3334,56.1843,56.3086,98200.0
2014-05-12 14:00:00,67.98,68.08,67.91,68.08,107200.0,56.3168,56.3997,56.2589,56.3997,107200.0
2014-05-12 15:00:00,68.09,68.1,67.8,67.81,280200.0,56.408,56.4163,56.1677,56.176,280200.0
2014-05-13 09:30:00,67.73,68.33,67.51,67.93,256100.0,56.1097,56.6068,55.9275,56.2754,256100.0
2014-05-13 10:00:00,67.93,68.17,67.77,67.88,172900.0,56.2754,56.4742,56.1429,56.234,172900.0
2014-05-13 11:00:00,67.9,67.94,67.61,67.61,67700.0,56.2506,56.2837,56.0103,56.0103,67700.0
2014-05-13 12:00:00,67.6,67.91,67.55,67.86,92400.0,56.002,56.2589,55.9606,56.2174,92400.0
2014-05-13 13:00:00,67.86,67.95,67.72,67.83,152400.0,56.2174,56.292,56.1015,56.1926,152400.0
2014-05-13 14:00:00,67.82,67.96,67.8,67.9,184000.0,56.1843,56.3003,56.1677,56.2506,184000.0
2014-05-13 15:00:00,67.91,67.95,67.73,67.75,273300.0,56.2589,56.292,56.1097,56.1263,273300.0
2014-05-14 09:30:00,67.63,67.83,67.51,67.72,83500.0,56.0269,56.1926,55.9275,56.1015,83500.0
2014-05-14 10:00:00,67.74,67.84,67.6,67.81,86800.0,56.118,56.2009,56.002,56.176,86800.0
2014-05-14 11:00:00,67.76,67.89,67.73,67.77,78200.0,56.1346,56.2423,56.1097,56.1429,78200.0
2014-05-14 12:00:00,67.76,67.94,67.74,67.83,101000.0,56.1346,56.2837,56.118,56.1926,101000.0
2014-05-14 13:00:00,67.83,67.84,67.49,67.53,104800.0,56.1926,56.2009,55.9109,55.944,104800.0
2014-05-14 14:00:00,67.54,67.6,67.22,67.22,187200.0,55.9523,56.002,55.6872,55.6872,187200.0
2014-05-14 15:00:00,67.23,67.37,67.16,67.2,338900.0,55.6955,55.8115,55.6375,55.6707,338900.0
2014-05-15 09:30:00,67.33,67.45,66.84,67.05,112800.0,55.7784,55.8778,55.3724,55.5464,112800.0
2014-05-15 10:00:00,67.07,67.07,66.76,66.9,143300.0,55.563,55.563,55.3062,55.4221,143300.0
2014-05-15 11:00:00,66.89,66.92,66.5,66.52,119900.0,55.4139,55.4387,55.0908,55.1073,119900.0
2014-05-15 12:00:00,66.51,66.85,66.44,66.59,157400.0,55.099,55.3807,55.0411,55.1653,157400.0
2014-05-15 13:00:00,66.59,66.62,66.42,66.43,188000.0,55.1653,55.1902,55.0245,55.0328,188000.0
2014-05-15 14:00:00,66.44,66.49,66.31,66.4,322600.0,55.0411,55.0825,54.9334,55.0079,322600.0
2014-05-15 15:00:00,66.41,66.44,66.2,66.35,513800.0,55.0162,55.0411,54.8422,54.9665,513800.0
2014-05-16 09:30:00,66.42,66.43,66.08,66.21,195600.0,55.0245,55.0328,54.7428,54.8505,195600.0
2014-05-16 10:00:00,66.21,66.28,65.98,66.19,162500.0,54.8505,54.9085,54.66,54.8339,162500.0
2014-05-16 11:00:00,66.2,66.5,66.16,66.26,202900.0,54.8422,55.0908,54.8091,54.8919,202900.0
2014-05-16 12:00:00,66.25,66.35,65.98,66.0,195300.0,54.8837,54.9665,54.66,54.6765,195300.0
2014-05-16 13:00:00,66.02,66.06,65.88,65.91,230700.0,54.6931,54.7263,54.5771,54.602,230700.0
2014-05-16 14:00:00,65.91,66.2,65.84,66.18,1429000.0,54.602,54.8422,54.544,54.8257,1429000.0
2014-05-16 15:00:00,66.19,66.29,66.09,66.26,970500.0,54.8339,54.9168,54.7511,54.8919,970500.0
2014-05-19 09:30:00,66.24,67.0,66.08,66.88,165400.0,54.8754,55.505,54.7428,55.4056,165400.0
2014-05-19 10:00:00,66.88,66.97,66.66,66.95,227700.0,55.4056,55.4801,55.2233,55.4636,227700.0
2014-05-19 11:00:00,66.96,67.04,66.89,66.97,278400.0,55.4718,55.5381,55.4139,55.4801,278400.0
2014-05-19 12:00:00,66.97,67.07,66.84,66.9,127400.0,55.4801,55.563,55.3724,55.4221,127400.0
2014-05-19 13:00:00,66.92,67.0,66.9,66.9,121800.0,55.4387,55.505,55.4221,55.4221,121800.0
2014-05-19 14:00:00,66.9,66.9,66.79,66.83,205300.0,55.4221,55.4221,55.331,55.3641,205300.0
2014-05-19 15:00:00,66.85,66.94,66.84,66.87,286000.0,55.3807,55.4553,55.3724,55.3973,286000.0
2014-05-20 09:30:00,66.89,66.99,66.73,66.73,127700.0,55.4139,55.4967,55.2813,55.2813,127700.0
2014-05-20 10:00:00,66.78,66.91,66.73,66.88,174000.0,55.3227,55.4304,55.2813,55.4056,174000.0
2014-05-20 11:00:00,66.88,66.91,66.77,66.78,144800.0,55.4056,55.4304,55.3144,55.3227,144800.0
2014-05-20 12:00:00,66.78,66.79,66.48,66.5,82200.0,55.3227,55.331,55.0742,55.0908,82200.0
2014-05-20 13:00:00,66.49,66.55,66.27,66.34,290000.0,55.0825,55.1322,54.9002,54.9582,290000.0
2014-05-20 14:00:00,66.32,66.64,66.23,66.35,772800.0,54.9416,55.2067,54.8671,54.9665,772800.0
2014-05-20 15:00:00,66.36,66.56,66.15,66.52,1730900.0,54.9748,55.1405,54.8008,55.1073,1730900.0
2014-05-21 09:30:00,66.78,67.08,66.69,66.92,67900.0,55.3227,55.5713,55.2482,55.4387,67900.0
2014-05-21 10:00:00,66.94,67.03,66.89,66.97,98500.0,55.4553,55.5298,55.4139,55.4801,98500.0
2014-05-21 11:00:00,66.96,67.1,66.89,66.98,86100.0,55.4718,55.5878,55.4139,55.4884,86100.0
2014-05-21 12:00:00,67.0,67.18,66.98,67.0,97500.0,55.505,55.6541,55.4884,55.505,97500.0
2014-05-21 13:00:00,67.0,67.03,66.98,67.0,69100.0,55.505,55.5298,55.4884,55.505,69100.0
2014-05-21 14:00:00,67.01,67.05,66.87,67.0,102000.0,55.5133,55.5464,55.3973,55.505,102000.0
2014-05-21 15:00:00,67.01,67.01,66.86,66.89,251700.0,55.5133,55.5133,55.389,55.4139,251700.0
2014-05-22 09:30:00,66.28,66.41,66.04,66.4,238800.0,54.9085,55.0162,54.7097,55.0079,238800.0
2014-05-22 10:00:00,66.4,66.95,66.31,66.86,306700.0,55.0079,55.4636,54.9334,55.389,306700.0
2014-05-22 11:00:00,66.87,66.87,66.68,66.8,177300.0,55.3973,55.3973,55.2399,55.3393,177300.0
2014-05-22 12:00:00,66.79,66.9,66.78,66.85,67300.0,55.331,55.4221,55.3227,55.3807,67300.0
2014-05-22 13:00:00,66.85,66.95,66.82,66.89,74200.0,55.3807,55.4636,55.3559,55.4139,74200.0
2014-05-22 14:00:00,66.89,66.91,66.79,66.9,131300.0,55.4139,55.4304,55.331,55.4221,131300.0
2014-05-22 15:00:00,66.89,66.9,66.6,66.64,390300.0,55.4139,55.4221,55.1736,55.2067,390300.0
2014-05-23 09:30:00,66.68,66.88,66.51,66.73,105800.0,55.2399,55.4056,55.099,55.2813,105800.0
2014-05-23 10:00:00,66.75,66.81,66.63,66.73,480200.0,55.2979,55.3476,55.1985,55.2813,480200.0
2014-05-23 11:00:00,66.73,67.15,66.67,67.01,454400.0,55.2813,55.6292,55.2316,55.5133,454400.0
2014-05-23 12:00:00,67.01,67.16,66.94,66.98,123800.0,55.5133,55.6375,55.4553,55.4884,123800.0
2014-05-23 13:00:00,66.99,67.01,66.97,66.98,84800.0,55.4967,55.5133,55.4801,55.4884,84800.0
2014-05-23 14:00:00,66.99,67.01,66.78,66.81,121200.0,55.4967,55.5133,55.3227,55.3476,121200.0
2014-05-23 15:00:00,66.83,67.18,66.83,67.0,742400.0,55.3641,55.6541,55.3641,55.505,742400.0
2014-05-27 09:30:00,67.19,67.28,67.0,67.16,101400.0,55.6624,55.7369,55.505,55.6375,101400.0
2014-05-27 10:00:00,67.17,67.2,67.06,67.13,190300.0,55.6458,55.6707,55.5547,55.6127,190300.0
2014-05-27 11:00:00,67.14,67.15,66.98,67.09,186100.0,55.621,55.6292,55.4884,55.5795,186100.0
2014-05-27 12:00:00,67.08,67.1,67.03,67.08,165100.0,55.5713,55.5878,55.5298,55.5713,165100.0
2014-05-27 13:00:00,67.09,67.11,67.06,67.11,138800.0,55.5795,55.5961,55.5547,55.5961,138800.0
2014-05-27 14:00:00,67.12,67.19,67.08,67.11,224300.0,55.6044,55.6624,55.5713,55.5961,224300.0
2014-05-27 15:00:00,67.11,67.14,67.04,67.05,418900.0,55.5961,55.621,55.5381,55.5464,418900.0
2014-05-28 09:30:00,67.12,67.18,66.92,67.14,167400.0,55.6044,55.6541,55.4387,55.621,167400.0
2014-05-28 10:00:00,67.15,67.15,66.98,67.04,243500.0,55.6292,55.6292,55.4884,55.5381,243500.0
2014-05-28 11:00:00,67.05,67.08,67.0,67.05,211000.0,55.5464,55.5713,55.505,55.5464,211000.0
2014-05-28 12:00:00,67.05,67.06,66.91,67.05,173800.0,55.5464,55.5547,55.4304,55.5464,173800.0
2014-05-28 13:00:00,67.05,67.05,66.98,66.98,184800.0,55.5464,55.5464,55.4884,55.4884,184800.0
2014-05-28 14:00:00,67.0,67.01,66.94,67.0,215900.0,55.505,55.5133,55.4553,55.505,215900.0
2014-05-28 15:00:00,67.0,67.08,66.92,66.93,332200.0,55.505,55.5713,55.4387,55.447,332200.0
2014-05-29 09:30:00,67.05,67.1,66.93,67.03,140300.0,55.5464,55.5878,55.447,55.5298,140300.0
2014-05-29 10:00:00,67.03,67.06,66.97,67.04,170400.0,55.5298,55.5547,55.4801,55.5381,170400.0
2014-05-29 11:00:00,67.05,67.06,66.96,67.0,120400.0,55.5464,55.5547,55.4718,55.505,120400.0
2014-05-29 12:00:00,67.0,67.01,66.91,67.0,122300.0,55.505,55.5133,55.4304,55.505,122300.0
2014-05-29 13:00:00,67.0,67.01,66.96,66.97,74700.0,55.505,55.5133,55.4718,55.4801,74700.0
2014-05-29 14:00:00,66.98,67.01,66.95,67.0,136900.0,55.4884,55.5133,55.4636,55.505,136900.0
2014-05-29 15:00:00,67.0,67.05,66.9,66.91,253100.0,55.505,55.5464,55.4221,55.4304,253100.0
2014-05-30 09:30:00,67.06,67.11,66.89,67.02,114300.0,55.5547,55.5961,55.4139,55.5215,114300.0
2014-05-30 10:00:00,67.02,67.06,66.97,67.03,187700.0,55.5215,55.5547,55.4801,55.5298,187700.0
2014-05-30 11:00:00,67.02,67.09,67.0,67.03,224100.0,55.5215,55.5795,55.505,55.5298,224100.0
2014-05-30 12:00:00,67.03,67.04,66.87,67.01,88400.0,55.5298,55.5381,55.3973,55.5133,88400.0
2014-05-30 13:00:00,67.02,67.04,66.98,67.0,86100.0,55.5215,55.5381,55.4884,55.505,86100.0
2014-05-30 14:00:00,66.99,67.19,66.99,67.08,220300.0,55.4967,55.6624,55.4967,55.5713,220300.0
2014-05-30 15:00:00,67.07,67.78,67.07,67.45,898400.0,55.563,56.1512,55.563,55.8778,898400.0
2014-06-02 09:30:00,67.38,67.75,67.27,67.42,120400.0,55.8198,56.1263,55.7287,55.8529,120400.0
2014-06-02 10:00:00,67.42,67.47,67.24,67.3,120000.0,55.8529,55.8943,55.7038,55.7535,120000.0
2014-06-02 11:00:00,67.3,67.31,67.23,67.24,232100.0,55.7535,55.7618,55.6955,55.7038,232100.0
2014-06-02 12:00:00,67.25,67.31,67.23,67.3,109700.0,55.7121,55.7618,55.6955,55.7535,109700.0
2014-06-02 13:00:00,67.31,67.35,67.25,67.25,104900.0,55.7618,55.7949,55.7121,55.7121,104900.0
2014-06-02 14:00:00,67.24,67.35,67.21,67.35,110900.0,55.7038,55.7949,55.679,55.7949,110900.0
2014-06-02 15:00:00,67.35,67.46,67.29,67.41,324300.0,55.7949,55.8861,55.7452,55.8446,324300.0
2014-06-03 09:30:00,66.94,67.47,66.88,67.33,195900.0,55.4553,55.8943,55.4056,55.7784,195900.0
2014-06-03 10:00:00,67.38,67.38,66.87,67.06,243100.0,55.8198,55.8198,55.3973,55.5547,243100.0
2014-06-03 11:00:00,67.06,67.1,66.95,66.99,128300.0,55.5547,55.5878,55.4636,55.4967,128300.0
2014-06-03 12:00:00,66.98,67.04,66.98,66.99,114700.0,55.4884,55.5381,55.4884,55.4967,114700.0
2014-06-03 13:00:00,66.99,67.1,66.98,67.0,111600.0,55.4967,55.5878,55.4884,55.505,111600.0
2014-06-03 14:00:00,67.0,67.1,66.99,67.0,110400.0,55.505,55.5878,55.4967,55.505,110400.0
2014-06-03 15:00:00,67.0,67.04,66.82,66.86,400100.0,55.505,55.5381,55.3559,55.389,400100.0
2014-06-04 09:30:00,66.63,66.99,66.61,66.99,83200.0,55.1985,55.4967,55.1819,55.4967,83200.0
2014-06-04 10:00:00,66.99,67.03,66.95,66.99,140900.0,55.4967,55.5298,55.4636,55.4967,140900.0
2014-06-04 11:00:00,66.99,67.02,66.96,66.99,107900.0,55.4967,55.5215,55.4718,55.4967,107900.0
2014-06-04 12:00:00,66.99,67.08,66.98,67.06,82000.0,55.4967,55.5713,55.4884,55.5547,82000.0
2014-06-04 13:00:00,67.07,67.18,67.05,67.09,67100.0,55.563,55.6541,55.5464,55.5795,67100.0
2014-06-04 14:00:00,67.09,67.14,67.04,67.09,66700.0,55.5795,55.621,55.5381,55.5795,66700.0
2014-06-04 15:00:00,67.1,67.25,67.1,67.24,433900.0,55.5878,55.7121,55.5878,55.7038,433900.0
2014-06-05 09:30:00,67.23,67.43,67.09,67.33,72100.0,55.6955,55.8612,55.5795,55.7784,72100.0
2014-06-05 10:00:00,67.34,67.39,67.2,67.33,119700.0,55.7866,55.8281,55.6707,55.7784,119700.0
2014-06-05 11:00:00,67.33,67.6,67.29,67.5,428100.0,55.7784,56.002,55.7452,55.9192,428100.0
2014-06-05 12:00:00,67.51,67.71,67.43,67.59,269300.0,55.9275,56.0932,55.8612,55.9938,269300.0
2014-06-05 13:00:00,67.59,67.61,67.44,67.46,118900.0,55.9938,56.0103,55.8695,55.8861,118900.0
2014-06-05 14:00:00,67.47,67.47,67.37,67.37,150100.0,55.8943,55.8943,55.8115,55.8115,150100.0
2014-06-05 15:00:00,67.37,67.37,67.15,67.16,278600.0,55.8115,55.8115,55.6292,55.6375,278600.0
2014-06-06 09:30:00,67.31,67.61,67.24,67.6,93400.0,55.7618,56.0103,55.7038,56.002,93400.0
2014-06-06 10:00:00,67.66,67.73,67.5,67.58,153400.0,56.0517,56.1097,55.9192,55.9855,153400.0
2014-06-06 11:00:00,67.58,67.63,67.47,67.62,122300.0,55.9855,56.0269,55.8943,56.0186,122300.0
2014-06-06 12:00:00,67.62,67.65,67.52,67.56,186700.0,56.0186,56.0435,55.9358,55.9689,186700.0
2014-06-06 13:00:00,67.55,67.61,67.46,67.46,155200.0,55.9606,56.0103,55.8861,55.8861,155200.0
2014-06-06 14:00:00,67.46,67.64,67.45,67.6,144900.0,55.8861,56.0352,55.8778,56.002,144900.0
2014-06-06 15:00:00,67.6,67.67,67.58,67.66,208700.0,56.002,56.06,55.9855,56.0517,208700.0
2014-06-09 09:30:00,67.53,67.97,67.53,67.83,120500.0,55.944,56.3086,55.944,56.1926,120500.0
2014-06-09 10:00:00,67.83,67.94,67.73,67.78,136400.0,56.1926,56.2837,56.1097,56.1512,136400.0
2014-06-09 11:00:00,67.8,67.91,67.75,67.86,113900.0,56.1677,56.2589,56.1263,56.2174,113900.0
2014-06-09 12:00:00,67.88,67.9,67.74,67.75,88800.0,56.234,56.2506,56.118,56.1263,88800.0
2014-06-09 13:00:00,67.75,67.82,67.7,67.79,90900.0,56.1263,56.1843,56.0849,56.1594,90900.0
2014-06-09 14:00:00,67.79,67.79,67.6,67.74,147500.0,56.1594,56.1594,56.002,56.118,147500.0
2014-06-09 15:00:00,67.75,67.78,67.63,67.68,278000.0,56.1263,56.1512,56.0269,56.0683,278000.0
2014-06-10 09:30:00,67.74,67.96,67.5,67.72,117300.0,56.118,56.3003,55.9192,56.1015,117300.0
2014-06-10 10:00:00,67.74,67.78,67.59,67.75,115000.0,56.118,56.1512,55.9938,56.1263,115000.0
2014-06-10 11:00:00,67.75,67.8,67.71,67.75,159100.0,56.1263,56.1677,56.0932,56.1263,159100.0
2014-06-10 12:00:00,67.75,67.81,67.71,67.74,237600.0,56.1263,56.176,56.0932,56.118,237600.0
2014-06-10 13:00:00,67.75,67.81,67.66,67.79,173600.0,56.1263,56.176,56.0517,56.1594,173600.0
2014-06-10 14:00:00,67.78,67.78,67.7,67.7,108300.0,56.1512,56.1512,56.0849,56.0849,108300.0
2014-06-10 15:00:00,67.71,67.77,67.65,67.7,213300.0,56.0932,56.1429,56.0435,56.0849,213300.0
2014-06-11 09:30:00,67.34,67.5,67.21,67.26,45900.0,56.045,56.1782,55.9368,55.9785,45900.0
2014-06-11 10:00:00,67.29,67.45,67.25,67.34,121400.0,56.0034,56.1366,55.9701,56.045,121400.0
2014-06-11 11:00:00,67.35,67.43,67.34,67.39,85100.0,56.0534,56.1199,56.045,56.0866,85100.0
2014-06-11 12:00:00,67.38,67.39,67.21,67.25,64600.0,56.0783,56.0866,55.9368,55.9701,64600.0
2014-06-11 13:00:00,67.26,67.26,67.13,67.13,80000.0,55.9785,55.9785,55.8703,55.8703,80000.0
2014-06-11 14:00:00,67.13,67.15,66.85,67.06,149500.0,55.8703,55.8869,55.6372,55.812,149500.0
2014-06-11 15:00:00,67.07,67.11,66.89,66.94,292300.0,55.8203,55.8536,55.6705,55.7121,292300.0
2014-06-12 09:30:00,66.84,67.03,66.6,66.96,107900.0,55.6289,55.787,55.4292,55.7288,107900.0
2014-06-12 10:00:00,66.96,66.97,66.66,66.69,108900.0,55.7288,55.7371,55.4791,55.5041,108900.0
2014-06-12 11:00:00,66.69,66.81,66.64,66.68,94500.0,55.5041,55.6039,55.4624,55.4957,94500.0
2014-06-12 12:00:00,66.69,66.79,66.58,66.59,93100.0,55.5041,55.5873,55.4125,55.4208,93100.0
2014-06-12 13:00:00,66.6,66.7,66.38,66.44,130700.0,55.4292,55.5124,55.2461,55.296,130700.0
2014-06-12 14:00:00,66.44,66.53,66.39,66.48,98900.0,55.296,55.3709,55.2544,55.3293,98900.0
2014-06-12 15:00:00,66.48,66.54,66.29,66.45,421700.0,55.3293,55.3792,55.1712,55.3043,421700.0
2014-06-13 09:30:00,66.7,67.09,66.7,66.79,109900.0,55.5124,55.837,55.5124,55.5873,109900.0
2014-06-13 10:00:00,66.79,67.01,66.66,66.98,90900.0,55.5873,55.7704,55.4791,55.7454,90900.0
2014-06-13 11:00:00,67.0,67.05,66.86,66.88,52300.0,55.7621,55.8037,55.6455,55.6622,52300.0
2014-06-13 12:00:00,66.88,66.97,66.8,66.81,40600.0,55.6622,55.7371,55.5956,55.6039,40600.0
2014-06-13 13:00:00,66.83,66.9,66.69,66.78,74900.0,55.6206,55.6788,55.5041,55.579,74900.0
2014-06-13 14:00:00,66.79,66.84,66.72,66.76,48100.0,55.5873,55.6289,55.529,55.5623,48100.0
2014-06-13 15:00:00,66.74,66.83,66.63,66.76,126500.0,55.5457,55.6206,55.4541,55.5623,126500.0
2014-06-16 09:30:00,66.71,67.0,66.69,66.84,64600.0,55.5207,55.7621,55.5041,55.6289,64600.0
2014-06-16 10:00:00,66.86,67.13,66.85,67.0,121600.0,55.6455,55.8703,55.6372,55.7621,121600.0
2014-06-16 11:00:00,67.01,67.01,66.88,66.97,132500.0,55.7704,55.7704,55.6622,55.7371,132500.0
2014-06-16 12:00:00,66.97,67.04,66.89,66.9,103400.0,55.7371,55.7954,55.6705,55.6788,103400.0
2014-06-16 13:00:00,66.91,66.94,66.66,66.73,52500.0,55.6872,55.7121,55.4791,55.5373,52500.0
2014-06-16 14:00:00,66.72,66.87,66.72,66.79,68000.0,55.529,55.6539,55.529,55.5873,68000.0
2014-06-16 15:00:00,66.79,66.79,66.66,66.71,215200.0,55.5873,55.5873,55.4791,55.5207,215200.0
2014-06-17 09:30:00,66.61,66.8,66.53,66.72,40300.0,55.4375,55.5956,55.3709,55.529,40300.0
2014-06-17 10:00:00,66.75,66.91,66.57,66.71,55400.0,55.554,55.6872,55.4042,55.5207,55400.0
2014-06-17 11:00:00,66.72,66.9,66.63,66.85,69700.0,55.529,55.6788,55.4541,55.6372,69700.0
2014-06-17 12:00:00,66.85,66.89,66.75,66.83,52300.0,55.6372,55.6705,55.554,55.6206,52300.0
2014-06-17 13:00:00,66.83,66.87,66.75,66.83,46400.0,55.6206,55.6539,55.554,55.6206,46400.0
2014-06-17 14:00:00,66.83,66.84,66.74,66.77,59400.0,55.6206,55.6289,55.5457,55.5706,59400.0
2014-06-17 15:00:00,66.8,66.8,66.59,66.64,230500.0,55.5956,55.5956,55.4208,55.4624,230500.0
2014-06-18 09:30:00,66.75,66.89,66.58,66.62,57000.0,55.554,55.6705,55.4125,55.4458,57000.0
2014-06-18 10:00:00,66.62,66.73,66.53,66.68,95300.0,55.4458,55.5373,55.3709,55.4957,95300.0
2014-06-18 11:00:00,66.66,66.72,66.59,66.64,64600.0,55.4791,55.529,55.4208,55.4624,64600.0
2014-06-18 12:00:00,66.65,66.72,66.64,66.69,112300.0,55.4708,55.529,55.4624,55.5041,112300.0
2014-06-18 13:00:00,66.69,66.7,66.63,66.65,88400.0,55.5041,55.5124,55.4541,55.4708,88400.0
2014-06-18 14:00:00,66.64,66.73,66.52,66.59,177500.0,55.4624,55.5373,55.3626,55.4208,177500.0
2014-06-18 15:00:00,66.59,66.74,66.58,66.63,341000.0,55.4208,55.5457,55.4125,55.4541,341000.0
2014-06-19 09:30:00,66.61,66.87,66.61,66.68,80900.0,55.4375,55.6539,55.4375,55.4957,80900.0
2014-06-19 10:00:00,66.69,66.8,66.65,66.73,159400.0,55.5041,55.5956,55.4708,55.5373,159400.0
2014-06-19 11:00:00,66.73,66.79,66.67,66.79,108800.0,55.5373,55.5873,55.4874,55.5873,108800.0
2014-06-19 12:00:00,66.8,66.8,66.7,66.71,68400.0,55.5956,55.5956,55.5124,55.5207,68400.0
2014-06-19 13:00:00,66.72,66.78,66.65,66.77,74900.0,55.529,55.579,55.4708,55.5706,74900.0
2014-06-19 14:00:00,66.76,66.8,66.65,66.79,137300.0,55.5623,55.5956,55.4708,55.5873,137300.0
2014-06-19 15:00:00,66.8,67.07,66.79,67.06,382400.0,55.5956,55.8203,55.5873,55.812,382400.0
2014-06-20 09:30:00,67.24,67.5,67.06,67.4,377600.0,55.9618,56.1782,55.812,56.095,377600.0
2014-06-20 10:00:00,67.39,67.46,67.31,67.38,96400.0,56.0866,56.1449,56.0201,56.0783,96400.0
2014-06-20 11:00:00,67.38,67.39,67.14,67.17,75700.0,56.0783,56.0866,55.8786,55.9035,75700.0
2014-06-20 12:00:00,67.16,67.18,66.97,67.01,47100.0,55.8952,55.9119,55.7371,55.7704,47100.0
2014-06-20 13:00:00,67.02,67.04,66.95,67.02,53300.0,55.7787,55.7954,55.7204,55.7787,53300.0
2014-06-20 14:00:00,67.02,67.12,66.99,67.12,69700.0,55.7787,55.8619,55.7537,55.8619,69700.0
2014-06-20 15:00:00,67.12,67.24,67.08,67.1,457600.0,55.8619,55.9618,55.8286,55.8453,457600.0
2014-06-23 09:30:00,67.04,67.32,67.03,67.2,49500.0,55.7954,56.0284,55.787,55.9285,49500.0
2014-06-23 10:00:00,67.21,67.24,66.93,67.02,78300.0,55.9368,55.9618,55.7038,55.7787,78300.0
2014-06-23 11:00:00,67.01,67.02,66.91,67.0,59800.0,55.7704,55.7787,55.6872,55.7621,59800.0
2014-06-23 12:00:00,67.01,67.06,66.96,67.0,113400.0,55.7704,55.812,55.7288,55.7621,113400.0
2014-06-23 13:00:00,67.01,67.07,66.93,67.05,74700.0,55.7704,55.8203,55.7038,55.8037,74700.0
2014-06-23 14:00:00,67.04,67.11,67.01,67.09,51000.0,55.7954,55.8536,55.7704,55.837,51000.0
2014-06-23 15:00:00,67.09,67.12,67.05,67.09,177800.0,55.837,55.8619,55.8037,55.837,177800.0
2014-06-24 09:30:00,66.94,67.19,66.94,67.0,68300.0,55.7121,55.9202,55.7121,55.7621,68300.0
2014-06-24 10:00:00,66.98,67.15,66.87,67.15,87100.0,55.7454,55.8869,55.6539,55.8869,87100.0
2014-06-24 11:00:00,67.16,67.18,66.9,66.9,63800.0,55.8952,55.9119,55.6788,55.6788,63800.0
2014-06-24 12:00:00,66.9,66.95,66.79,66.9,88300.0,55.6788,55.7204,55.5873,55.6788,88300.0
2014-06-24 13:00:00,66.91,66.91,66.78,66.79,132700.0,55.6872,55.6872,55.579,55.5873,132700.0
2014-06-24 14:00:00,66.8,66.86,66.73,66.79,131900.0,55.5956,55.6455,55.5373,55.5873,131900.0
2014-06-24 15:00:00,66.78,66.81,66.7,66.74,231200.0,55.579,55.6039,55.5124,55.5457,231200.0
2014-06-25 09:30:00,66.61,66.61,66.27,66.45,92800.0,55.4375,55.4375,55.1545,55.3043,92800.0
2014-06-25 10:00:00,66.47,66.53,66.32,66.47,105200.0,55.321,55.3709,55.1961,55.321,105200.0
2014-06-25 11:00:00,66.47,66.56,66.3,66.4,105300.0,55.321,55.3959,55.1795,55.2627,105300.0
2014-06-25 12:00:00,66.4,66.45,66.33,66.38,45100.0,55.2627,55.3043,55.2044,55.2461,45100.0
2014-06-25 13:00:00,66.38,66.55,66.33,66.53,70300.0,55.2461,55.3875,55.2044,55.3709,70300.0
2014-06-25 14:00:00,66.53,66.61,66.45,66.49,73400.0,55.3709,55.4375,55.3043,55.3376,73400.0
2014-06-25 15:00:00,66.48,66.61,66.47,66.56,198400.0,55.3293,55.4375,55.321,55.3959,198400.0
2014-06-26 09:30:00,66.68,66.68,66.23,66.33,38300.0,55.4957,55.4957,55.1212,55.2044,38300.0
2014-06-26 10:00:00,66.29,66.43,66.16,66.38,66400.0,55.1712,55.2877,55.063,55.2461,66400.0
2014-06-26 11:00:00,66.4,66.49,66.26,66.3,41600.0,55.2627,55.3376,55.1462,55.1795,41600.0
2014-06-26 12:00:00,66.3,66.42,66.28,66.39,42900.0,55.1795,55.2793,55.1628,55.2544,42900.0
2014-06-26 13:00:00,66.38,66.63,66.38,66.6,47300.0,55.2461,55.4541,55.2461,55.4292,47300.0
2014-06-26 14:00:00,66.61,66.64,66.51,66.6,51500.0,55.4375,55.4624,55.3543,55.4292,51500.0
2014-06-26 15:00:00,66.6,66.62,66.51,66.55,179000.0,55.4292,55.4458,55.3543,55.3875,179000.0
2014-06-27 09:30:00,66.33,66.45,66.2,66.26,34100.0,55.2044,55.3043,55.0962,55.1462,34100.0
2014-06-27 10:00:00,66.28,66.34,66.05,66.11,154000.0,55.1628,55.2128,54.9714,55.0213,154000.0
2014-06-27 11:00:00,66.12,66.17,66.1,66.16,211000.0,55.0297,55.0713,55.013,55.063,211000.0
2014-06-27 12:00:00,66.16,66.29,66.07,66.29,200100.0,55.063,55.1712,54.9881,55.1712,200100.0
2014-06-27 13:00:00,66.29,66.55,66.13,66.45,230300.0,55.1712,55.3875,55.038,55.3043,230300.0
2014-06-27 14:00:00,66.46,66.68,66.45,66.56,129200.0,55.3126,55.4957,55.3043,55.3959,129200.0
2014-06-27 15:00:00,66.56,66.85,66.56,66.78,358400.0,55.3959,55.6372,55.3959,55.579,358400.0
2014-06-30 09:30:00,66.89,66.97,66.68,66.81,108200.0,55.6705,55.7371,55.4957,55.6039,108200.0
2014-06-30 10:00:00,66.83,66.84,66.6,66.7,91200.0,55.6206,55.6289,55.4292,55.5124,91200.0
2014-06-30 11:00:00,66.69,66.82,66.67,66.72,71700.0,55.5041,55.6123,55.4874,55.529,71700.0
2014-06-30 12:00:00,66.72,66.72,66.62,66.66,88200.0,55.529,55.529,55.4458,55.4791,88200.0
2014-06-30 13:00:00,66.64,66.66,66.52,66.54,1087900.0,55.4624,55.4791,55.3626,55.3792,1087900.0
2014-06-30 14:00:00,66.55,66.66,66.51,66.52,568400.0,55.3875,55.4791,55.3543,55.3626,568400.0
2014-06-30 15:00:00,66.53,66.61,66.51,66.57,353800.0,55.3709,55.4375,55.3543,55.4042,353800.0
2014-07-01 09:30:00,66.9,67.17,66.84,67.01,516100.0,55.6788,55.9035,55.6289,55.7704,516100.0
2014-07-01 10:00:00,67.01,67.09,66.91,67.03,175200.0,55.7704,55.837,55.6872,55.787,175200.0
2014-07-01 11:00:00,67.05,67.08,66.87,67.01,267100.0,55.8037,55.8286,55.6539,55.7704,267100.0
2014-07-01 12:00:00,67.03,67.05,66.95,67.02,229000.0,55.787,55.8037,55.7204,55.7787,229000.0
2014-07-01 13:00:00,67.03,67.27,67.0,67.21,384800.0,55.787,55.9868,55.7621,55.9368,384800.0
2014-07-01 14:00:00,67.21,67.24,66.99,67.02,147100.0,55.9368,55.9618,55.7537,55.7787,147100.0
2014-07-01 15:00:00,67.03,67.09,66.94,66.95,282500.0,55.787,55.837,55.7121,55.7204,282500.0
2014-07-02 09:30:00,66.76,66.98,66.68,66.97,61000.0,55.5623,55.7454,55.4957,55.7371,61000.0
2014-07-02 10:00:00,66.97,67.06,66.77,66.96,160500.0,55.7371,55.812,55.5706,55.7288,160500.0
2014-07-02 11:00:00,66.96,67.02,66.87,66.88,74500.0,55.7288,55.7787,55.6539,55.6622,74500.0
2014-07-02 12:00:00,66.88,66.98,66.87,66.95,74400.0,55.6622,55.7454,55.6539,55.7204,74400.0
2014-07-02 13:00:00,66.96,67.04,66.89,66.91,79100.0,55.7288,55.7954,55.6705,55.6872,79100.0
2014-07-02 14:00:00,66.92,67.03,66.87,67.02,98000.0,55.6955,55.787,55.6539,55.7787,98000.0
2014-07-02 15:00:00,67.01,67.08,66.99,67.02,265500.0,55.7704,55.8286,55.7537,55.7787,265500.0
2014-07-03 09:30:00,67.22,67.29,67.06,67.17,57700.0,55.9452,56.0034,55.812,55.9035,57700.0
2014-07-03 10:00:00,67.15,67.45,67.08,67.43,62900.0,55.8869,56.1366,55.8286,56.1199,62900.0
2014-07-03 11:00:00,67.43,67.48,67.37,67.44,76800.0,56.1199,56.1616,56.07,56.1283,76800.0
2014-07-03 12:00:00,67.44,67.48,67.33,67.34,153100.0,56.1283,56.1616,56.0367,56.045,153100.0
2014-07-07 09:30:00,67.18,67.51,67.18,67.51,54900.0,55.9119,56.1865,55.9119,56.1865,54900.0
2014-07-07 10:00:00,67.5,67.56,67.43,67.43,194700.0,56.1782,56.2281,56.1199,56.1199,194700.0
2014-07-07 11:00:00,67.43,67.52,67.36,67.46,65100.0,56.1199,56.1948,56.0617,56.1449,65100.0
2014-07-07 12:00:00,67.46,67.52,67.23,67.25,35600.0,56.1449,56.1948,55.9535,55.9701,35600.0
2014-07-07 13:00:00,67.26,67.36,67.26,67.33,38400.0,55.9785,56.0617,55.9785,56.0367,38400.0
2014-07-07 14:00:00,67.33,67.35,67.25,67.35,188100.0,56.0367,56.0534,55.9701,56.0534,188100.0
2014-07-07 15:00:00,67.35,67.37,67.22,67.25,199600.0,56.0534,56.07,55.9452,55.9701,199600.0
2014-07-08 09:30:00,66.97,67.21,66.86,66.94,83500.0,55.7371,55.9368,55.6455,55.7121,83500.0
2014-07-08 10:00:00,66.93,66.95,66.51,66.71,172700.0,55.7038,55.7204,55.3543,55.5207,172700.0
2014-07-08 11:00:00,66.71,66.71,66.23,66.54,193200.0,55.5207,55.5207,55.1212,55.3792,193200.0
2014-07-08 12:00:00,66.54,66.59,66.02,66.04,539100.0,55.3792,55.4208,54.9464,54.9631,539100.0
2014-07-08 13:00:00,66.05,66.33,65.98,66.3,497800.0,54.9714,55.2044,54.9131,55.1795,497800.0
2014-07-08 14:00:00,66.31,66.5,66.0,66.45,442400.0,55.1878,55.3459,54.9298,55.3043,442400.0
2014-07-08 15:00:00,66.45,66.47,66.19,66.27,314800.0,55.3043,55.321,55.0879,55.1545,314800.0
2014-07-09 09:30:00,66.37,66.68,66.37,66.52,61400.0,55.2377,55.4957,55.2377,55.3626,61400.0
2014-07-09 10:00:00,66.53,66.68,66.24,66.37,159500.0,55.3709,55.4957,55.1295,55.2377,159500.0
2014-07-09 11:00:00,66.37,66.54,66.32,66.51,92900.0,55.2377,55.3792,55.1961,55.3543,92900.0
2014-07-09 12:00:00,66.52,66.52,66.4,66.41,67400.0,55.3626,55.3626,55.2627,55.271,67400.0
2014-07-09 13:00:00,66.41,66.52,66.4,66.5,98800.0,55.271,55.3626,55.2627,55.3459,98800.0
2014-07-09 14:00:00,66.5,66.64,66.36,66.56,128600.0,55.3459,55.4624,55.2294,55.3959,128600.0
2014-07-09 15:00:00,66.55,66.66,66.53,66.59,197500.0,55.3875,55.4791,55.3709,55.4208,197500.0
2014-07-10 09:30:00,66.1,66.43,65.95,66.15,68900.0,55.013,55.2877,54.8882,55.0546,68900.0
2014-07-10 10:00:00,66.14,66.39,66.09,66.36,135300.0,55.0463,55.2544,55.0047,55.2294,135300.0
2014-07-10 11:00:00,66.37,66.55,66.35,66.46,109300.0,55.2377,55.3875,55.2211,55.3126,109300.0
2014-07-10 12:00:00,66.46,66.53,66.37,66.46,102000.0,55.3126,55.3709,55.2377,55.3126,102000.0
2014-07-10 13:00:00,66.46,66.6,66.45,66.45,90400.0,55.3126,55.4292,55.3043,55.3043,90400.0
2014-07-10 14:00:00,66.46,66.49,66.31,66.32,99700.0,55.3126,55.3376,55.1878,55.1961,99700.0
2014-07-10 15:00:00,66.31,66.51,66.18,66.44,193800.0,55.1878,55.3543,55.0796,55.296,193800.0
2014-07-11 09:30:00,66.32,66.37,66.17,66.17,38500.0,55.1961,55.2377,55.0713,55.0713,38500.0
2014-07-11 10:00:00,66.16,66.33,66.15,66.18,102500.0,55.063,55.2044,55.0546,55.0796,102500.0
2014-07-11 11:00:00,66.18,66.27,66.15,66.18,48500.0,55.0796,55.1545,55.0546,55.0796,48500.0
2014-07-11 12:00:00,66.17,66.24,65.92,65.96,112900.0,55.0713,55.1295,54.8632,54.8965,112900.0
2014-07-11 13:00:00,65.97,66.04,65.9,65.92,75700.0,54.9048,54.9631,54.8466,54.8632,75700.0
2014-07-11 14:00:00,65.93,66.01,65.9,65.99,139800.0,54.8715,54.9381,54.8466,54.9215,139800.0
2014-07-11 15:00:00,65.98,66.1,65.94,66.01,253600.0,54.9131,55.013,54.8799,54.9381,253600.0
2014-07-14 09:30:00,66.03,66.42,66.03,66.39,112500.0,54.9548,55.2793,54.9548,55.2544,112500.0
2014-07-14 10:00:00,66.39,66.52,66.31,66.33,111000.0,55.2544,55.3626,55.1878,55.2044,111000.0
2014-07-14 11:00:00,66.33,66.4,66.25,66.28,130100.0,55.2044,55.2627,55.1379,55.1628,130100.0
2014-07-14 12:00:00,66.29,66.3,66.01,66.07,136100.0,55.1712,55.1795,54.9381,54.9881,136100.0
2014-07-14 13:00:00,66.08,66.18,66.03,66.18,64300.0,54.9964,55.0796,54.9548,55.0796,64300.0
2014-07-14 14:00:00,66.18,66.21,66.07,66.14,107200.0,55.0796,55.1046,54.9881,55.0463,107200.0
2014-07-14 15:00:00,66.14,66.17,66.05,66.09,200500.0,55.0463,55.0713,54.9714,55.0047,200500.0
2014-07-15 09:30:00,66.22,66.44,66.12,66.14,59900.0,55.1129,55.296,55.0297,55.0463,59900.0
2014-07-15 10:00:00,66.16,66.21,65.63,65.7,249500.0,55.063,55.1046,54.6219,54.6801,249500.0
2014-07-15 11:00:00,65.69,65.72,65.05,65.06,446000.0,54.6718,54.6968,54.1391,54.1475,446000.0
2014-07-15 12:00:00,65.05,65.41,65.02,65.28,144700.0,54.1391,54.4388,54.1142,54.3306,144700.0
2014-07-15 13:00:00,65.27,65.58,65.25,65.55,144800.0,54.3222,54.5802,54.3056,54.5553,144800.0
2014-07-15 14:00:00,65.56,65.61,65.42,65.48,797800.0,54.5636,54.6052,54.4471,54.497,797800.0
2014-07-15 15:00:00,65.48,65.56,65.37,65.5,388800.0,54.497,54.5636,54.4055,54.5137,388800.0
2014-07-16 09:30:00,65.71,65.96,65.58,65.92,170700.0,54.6884,54.8965,54.5802,54.8632,170700.0
2014-07-16 10:00:00,65.93,65.98,65.7,65.73,254200.0,54.8715,54.9131,54.6801,54.7051,254200.0
2014-07-16 11:00:00,65.72,65.75,65.64,65.71,173600.0,54.6968,54.7217,54.6302,54.6884,173600.0
2014-07-16 12:00:00,65.71,65.72,65.56,65.67,165400.0,54.6884,54.6968,54.5636,54.6551,165400.0
2014-07-16 13:00:00,65.67,65.75,65.62,65.66,95100.0,54.6551,54.7217,54.6135,54.6468,95100.0
2014-07-16 14:00:00,65.67,65.76,65.65,65.68,107400.0,54.6551,54.73,54.6385,54.6635,107400.0
2014-07-16 15:00:00,65.68,65.84,65.66,65.66,323600.0,54.6635,54.7966,54.6468,54.6468,323600.0
2014-07-17 09:30:00,65.48,65.49,65.3,65.33,44400.0,54.497,54.5053,54.3472,54.3722,44400.0
2014-07-17 10:00:00,65.32,65.65,65.32,65.49,119500.0,54.3638,54.6385,54.3638,54.5053,119500.0
2014-07-17 11:00:00,65.49,65.65,65.15,65.3,112100.0,54.5053,54.6385,54.2224,54.3472,112100.0
2014-07-17 12:00:00,65.3,65.61,65.2,65.48,124500.0,54.3472,54.6052,54.264,54.497,124500.0
2014-07-17 13:00:00,65.48,65.65,65.38,65.41,85500.0,54.497,54.6385,54.4138,54.4388,85500.0
2014-07-17 14:00:00,65.41,65.46,65.32,65.45,147600.0,54.4388,54.4804,54.3638,54.472,147600.0
2014-07-17 15:00:00,65.45,65.45,64.91,64.94,475700.0,54.472,54.472,54.0226,54.0476,475700.0
2014-07-18 09:30:00,65.26,65.45,65.07,65.43,161700.0,54.3139,54.472,54.1558,54.4554,161700.0
2014-07-18 10:00:00,65.43,65.51,65.3,65.33,278900.0,54.4554,54.522,54.3472,54.3722,278900.0
2014-07-18 11:00:00,65.32,65.4,65.22,65.4,291800.0,54.3638,54.4304,54.2806,54.4304,291800.0
2014-07-18 12:00:00,65.4,65.44,65.38,65.43,59800.0,54.4304,54.4637,54.4138,54.4554,59800.0
2014-07-18 13:00:00,65.44,65.5,65.38,65.48,88500.0,54.4637,54.5137,54.4138,54.497,88500.0
2014-07-18 14:00:00,65.48,65.51,65.42,65.5,100000.0,54.497,54.522,54.4471,54.5137,100000.0
2014-07-18 15:00:00,65.49,65.68,65.47,65.5,376400.0,54.5053,54.6635,54.4887,54.5137,376400.0
2014-07-21 09:30:00,65.45,65.59,65.3,65.55,83900.0,54.472,54.5886,54.3472,54.5553,83900.0
2014-07-21 10:00:00,65.57,65.75,65.51,65.72,179300.0,54.5719,54.7217,54.522,54.6968,179300.0
2014-07-21 11:00:00,65.71,65.88,65.66,65.81,170900.0,54.6884,54.8299,54.6468,54.7717,170900.0
2014-07-21 12:00:00,65.81,65.85,65.76,65.8,101600.0,54.7717,54.805,54.73,54.7633,101600.0
2014-07-21 13:00:00,65.8,65.88,65.74,65.85,163300.0,54.7633,54.8299,54.7134,54.805,163300.0
2014-07-21 14:00:00,65.85,65.88,65.74,65.82,132400.0,54.805,54.8299,54.7134,54.78,132400.0
2014-07-21 15:00:00,65.83,65.87,65.73,65.74,264100.0,54.7883,54.8216,54.7051,54.7134,264100.0
2014-07-22 09:30:00,65.94,66.2,65.8,66.05,111900.0,54.8799,55.0962,54.7633,54.9714,111900.0
2014-07-22 10:00:00,66.07,66.28,66.02,66.27,140000.0,54.9881,55.1628,54.9464,55.1545,140000.0
2014-07-22 11:00:00,66.28,66.42,66.24,66.25,111200.0,55.1628,55.2793,55.1295,55.1379,111200.0
2014-07-22 12:00:00,66.26,66.26,66.0,66.13,87100.0,55.1462,55.1462,54.9298,55.038,87100.0
2014-07-22 13:00:00,66.14,66.26,66.12,66.21,57800.0,55.0463,55.1462,55.0297,55.1046,57800.0
2014-07-22 14:00:00,66.21,66.23,66.05,66.09,85700.0,55.1046,55.1212,54.9714,55.0047,85700.0
2014-07-22 15:00:00,66.09,66.17,66.03,66.05,290300.0,55.0047,55.0713,54.9548,54.9714,290300.0
2014-07-23 09:30:00,66.08,66.09,65.75,65.79,52000.0,54.9964,55.0047,54.7217,54.755,52000.0
2014-07-23 10:00:00,65.8,65.89,65.67,65.86,133600.0,54.7633,54.8382,54.6551,54.8133,133600.0
2014-07-23 11:00:00,65.87,65.94,65.82,65.86,77500.0,54.8216,54.8799,54.78,54.8133,77500.0
2014-07-23 12:00:00,65.86,65.94,65.73,65.76,69000.0,54.8133,54.8799,54.7051,54.73,69000.0
2014-07-23 13:00:00,65.76,65.88,65.71,65.84,85100.0,54.73,54.8299,54.6884,54.7966,85100.0
2014-07-23 14:00:00,65.84,65.87,65.72,65.77,103100.0,54.7966,54.8216,54.6968,54.7384,103100.0
2014-07-23 15:00:00,65.77,65.82,65.75,65.78,234200.0,54.7384,54.78,54.7217,54.7467,234200.0
2014-07-24 09:30:00,66.0,66.03,65.84,65.9,64700.0,54.9298,54.9548,54.7966,54.8466,64700.0
2014-07-24 10:00:00,65.84,65.92,65.69,65.69,121400.0,54.7966,54.8632,54.6718,54.6718,121400.0
2014-07-24 11:00:00,65.7,65.82,65.67,65.7,168200.0,54.6801,54.78,54.6551,54.6801,168200.0
2014-07-24 12:00:00,65.71,65.76,65.59,65.67,241500.0,54.6884,54.73,54.5886,54.6551,241500.0
2014-07-24 13:00:00,65.67,65.67,65.53,65.65,93600.0,54.6551,54.6551,54.5386,54.6385,93600.0
2014-07-24 14:00:00,65.64,65.66,65.56,65.57,103800.0,54.6302,54.6468,54.5636,54.5719,103800.0
2014-07-24 15:00:00,65.56,65.7,65.56,65.6,249500.0,54.5636,54.6801,54.5636,54.5969,249500.0
2014-07-25 09:30:00,65.44,65.45,65.04,65.24,53700.0,54.4637,54.472,54.1308,54.2973,53700.0
2014-07-25 10:00:00,65.26,65.35,65.15,65.26,97400.0,54.3139,54.3888,54.2224,54.3139,97400.0
2014-07-25 11:00:00,65.26,65.26,65.03,65.11,52500.0,54.3139,54.3139,54.1225,54.1891,52500.0
2014-07-25 12:00:00,65.13,65.19,65.1,65.12,68200.0,54.2057,54.2557,54.1808,54.1974,68200.0
2014-07-25 13:00:00,65.13,65.13,64.97,65.04,69600.0,54.2057,54.2057,54.0726,54.1308,69600.0
2014-07-25 14:00:00,65.04,65.16,65.02,65.06,74700.0,54.1308,54.2307,54.1142,54.1475,74700.0
2014-07-25 15:00:00,65.07,65.09,64.92,64.99,272500.0,54.1558,54.1724,54.0309,54.0892,272500.0
2014-07-28 09:30:00,64.96,65.11,64.78,64.9,53200.0,54.0642,54.1891,53.9144,54.0143,53200.0
2014-07-28 10:00:00,64.89,65.05,64.81,65.02,100400.0,54.006,54.1391,53.9394,54.1142,100400.0
2014-07-28 11:00:00,65.02,65.22,65.0,65.07,87900.0,54.1142,54.2806,54.0975,54.1558,87900.0
2014-07-28 12:00:00,65.07,65.17,64.98,65.17,66100.0,54.1558,54.239,54.0809,54.239,66100.0
2014-07-28 13:00:00,65.17,65.36,65.12,65.29,68500.0,54.239,54.3971,54.1974,54.3389,68500.0
2014-07-28 14:00:00,65.3,65.33,65.2,65.27,76500.0,54.3472,54.3722,54.264,54.3222,76500.0
2014-07-28 15:00:00,65.27,65.29,65.19,65.21,170900.0,54.3222,54.3389,54.2557,54.2723,170900.0
2014-07-29 09:30:00,65.32,65.49,65.18,65.46,63900.0,54.3638,54.5053,54.2473,54.4804,63900.0
2014-07-29 10:00:00,65.46,65.48,65.33,65.36,88800.0,54.4804,54.497,54.3722,54.3971,88800.0
2014-07-29 11:00:00,65.37,65.37,64.94,65.0,180400.0,54.4055,54.4055,54.0476,54.0975,180400.0
2014-07-29 12:00:00,65.0,65.01,64.93,64.97,143300.0,54.0975,54.1058,54.0393,54.0726,143300.0
2014-07-29 13:00:00,64.98,65.0,64.93,64.97,147200.0,54.0809,54.0975,54.0393,54.0726,147200.0
2014-07-29 14:00:00,64.98,65.01,64.8,64.87,125500.0,54.0809,54.1058,53.9311,53.9893,125500.0
2014-07-29 15:00:00,64.85,64.89,64.72,64.74,258200.0,53.9727,54.006,53.8645,53.8811,258200.0
2014-07-30 09:30:00,64.99,65.07,64.74,64.74,56600.0,54.0892,54.1558,53.8811,53.8811,56600.0
2014-07-30 10:00:00,64.76,64.84,64.59,64.63,68000.0,53.8978,53.9644,53.7563,53.7896,68000.0
2014-07-30 11:00:00,64.62,64.82,64.58,64.68,76400.0,53.7813,53.9477,53.748,53.8312,76400.0
2014-07-30 12:00:00,64.69,64.89,64.68,64.89,48000.0,53.8395,54.006,53.8312,54.006,48000.0
2014-07-30 13:00:00,64.88,64.9,64.71,64.81,54300.0,53.9977,54.0143,53.8562,53.9394,54300.0
2014-07-30 14:00:00,64.82,65.01,64.68,64.8,141700.0,53.9477,54.1058,53.8312,53.9311,141700.0
2014-07-30 15:00:00,64.81,64.83,64.59,64.81,348600.0,53.9394,53.956,53.7563,53.9394,348600.0
2014-07-31 09:30:00,64.52,64.61,64.33,64.41,68400.0,53.698,53.7729,53.5399,53.6065,68400.0
2014-07-31 10:00:00,64.4,64.4,63.9,63.91,151000.0,53.5982,53.5982,53.182,53.1903,151000.0
2014-07-31 11:00:00,63.92,64.2,63.88,63.89,160900.0,53.1987,53.4317,53.1654,53.1737,160900.0
2014-07-31 12:00:00,63.9,64.04,63.77,63.93,184400.0,53.182,53.2985,53.0738,53.207,184400.0
2014-07-31 13:00:00,63.92,63.96,63.84,63.89,170300.0,53.1987,53.232,53.1321,53.1737,170300.0
2014-07-31 14:00:00,63.88,63.93,63.74,63.75,172500.0,53.1654,53.207,53.0489,53.0572,172500.0
2014-07-31 15:00:00,63.75,63.82,63.59,63.7,418600.0,53.0572,53.1154,52.924,53.0156,418600.0
2014-08-01 09:30:00,63.8,64.18,63.7,64.12,75700.0,53.0988,53.4151,53.0156,53.3651,75700.0
2014-08-01 10:00:00,64.14,64.19,63.85,63.89,153900.0,53.3818,53.4234,53.1404,53.1737,153900.0
2014-08-01 11:00:00,63.88,63.91,63.55,63.57,97600.0,53.1654,53.1903,52.8907,52.9074,97600.0
2014-08-01 12:00:00,63.58,63.74,63.56,63.69,91100.0,52.9157,53.0489,52.8991,53.0072,91100.0
2014-08-01 13:00:00,63.69,63.9,63.59,63.87,100700.0,53.0072,53.182,52.924,53.1571,100700.0
2014-08-01 14:00:00,63.87,64.08,63.8,64.02,179400.0,53.1571,53.3318,53.0988,53.2819,179400.0
2014-08-01 15:00:00,64.02,64.05,63.8,63.83,247400.0,53.2819,53.3069,53.0988,53.1238,247400.0
2014-08-04 09:30:00,63.8,64.02,63.6,63.97,47300.0,53.0988,53.2819,52.9323,53.2403,47300.0
2014-08-04 10:00:00,63.98,64.08,63.74,63.79,117400.0,53.2486,53.3318,53.0489,53.0905,117400.0
2014-08-04 11:00:00,63.79,64.01,63.74,63.79,123200.0,53.0905,53.2736,53.0489,53.0905,123200.0
2014-08-04 12:00:00,63.79,64.07,63.76,64.0,144700.0,53.0905,53.3235,53.0655,53.2653,144700.0
2014-08-04 13:00:00,64.0,64.27,63.97,64.25,394300.0,53.2653,53.49,53.2403,53.4733,394300.0
2014-08-04 14:00:00,64.25,64.33,64.14,64.3,371800.0,53.4733,53.5399,53.3818,53.5149,371800.0
2014-08-04 15:00:00,64.31,64.35,64.04,64.12,864200.0,53.5233,53.5565,53.2985,53.3651,864200.0
2014-08-05 09:30:00,61.52,62.76,61.5,61.97,478200.0,51.2012,52.2332,51.1846,51.5757,478200.0
2014-08-05 10:00:00,61.96,62.29,61.85,62.07,465500.0,51.5674,51.8421,51.4759,51.659,465500.0
2014-08-05 11:00:00,62.06,62.09,61.69,61.71,281500.0,51.6507,51.6756,51.3427,51.3594,281500.0
2014-08-05 12:00:00,61.73,61.84,61.56,61.69,241800.0,51.376,51.4676,51.2345,51.3427,241800.0
2014-08-05 13:00:00,61.69,61.69,60.54,60.91,568500.0,51.3427,51.3427,50.3856,50.6935,568500.0
2014-08-05 14:00:00,60.9,61.34,60.74,61.22,370900.0,50.6852,51.0514,50.5521,50.9515,370900.0
2014-08-05 15:00:00,61.22,61.48,60.86,61.39,637000.0,50.9515,51.1679,50.6519,51.093,637000.0
2014-08-06 09:30:00,61.02,61.19,60.57,60.85,436400.0,50.7851,50.9266,50.4106,50.6436,436400.0
2014-08-06 10:00:00,60.84,60.96,60.62,60.72,445000.0,50.6353,50.7352,50.4522,50.5354,445000.0
2014-08-06 11:00:00,60.71,61.06,60.64,61.06,369600.0,50.5271,50.8184,50.4688,50.8184,369600.0
2014-08-06 12:00:00,61.07,61.24,61.0,61.1,256200.0,50.8267,50.9682,50.7684,50.8517,256200.0
2014-08-06 13:00:00,61.1,61.38,61.09,61.3,209600.0,50.8517,51.0847,50.8433,51.0181,209600.0
2014-08-06 14:00:00,61.29,61.44,61.06,61.19,345600.0,51.0098,51.1346,50.8184,50.9266,345600.0
2014-08-06 15:00:00,61.19,61.37,61.15,61.22,615400.0,50.9266,51.0764,50.8933,50.9515,615400.0
2014-08-07 09:30:00,61.25,62.21,61.25,62.21,252400.0,50.9765,51.7755,50.9765,51.7755,252400.0
2014-08-07 10:00:00,62.2,62.3,61.93,62.11,324900.0,51.7672,51.8504,51.5425,51.6923,324900.0
2014-08-07 11:00:00,62.11,62.11,61.62,61.73,241000.0,51.6923,51.6923,51.2845,51.376,241000.0
2014-08-07 12:00:00,61.74,61.74,61.45,61.57,169000.0,51.3843,51.3843,51.143,51.2428,169000.0
2014-08-07 13:00:00,61.58,61.67,61.49,61.61,130100.0,51.2512,51.3261,51.1763,51.2761,130100.0
2014-08-07 14:00:00,61.61,61.61,61.44,61.5,253300.0,51.2761,51.2761,51.1346,51.1846,253300.0
2014-08-07 15:00:00,61.49,61.52,61.19,61.26,451000.0,51.1763,51.2012,50.9266,50.9848,451000.0
2014-08-08 09:30:00,61.38,61.53,61.21,61.46,117400.0,51.0847,51.2095,50.9432,51.1513,117400.0
2014-08-08 10:00:00,61.47,61.85,61.41,61.8,347400.0,51.1596,51.4759,51.1097,51.4343,347400.0
2014-08-08 11:00:00,61.81,61.83,61.72,61.8,127100.0,51.4426,51.4592,51.3677,51.4343,127100.0
2014-08-08 12:00:00,61.8,61.88,61.79,61.85,116600.0,51.4343,51.5008,51.4259,51.4759,116600.0
2014-08-08 13:00:00,61.85,62.05,61.82,61.99,204800.0,51.4759,51.6423,51.4509,51.5924,204800.0
2014-08-08 14:00:00,62.0,62.15,61.98,62.07,115500.0,51.6007,51.7256,51.5841,51.659,115500.0
2014-08-08 15:00:00,62.08,62.21,62.06,62.18,267800.0,51.6673,51.7755,51.6507,51.7505,267800.0
2014-08-11 09:30:00,62.24,62.3,62.04,62.24,70700.0,51.8005,51.8504,51.634,51.8005,70700.0
2014-08-11 10:00:00,62.25,62.29,62.01,62.05,98400.0,51.8088,51.8421,51.609,51.6423,98400.0
2014-08-11 11:00:00,62.05,62.12,61.91,61.95,114700.0,51.6423,51.7006,51.5258,51.5591,114700.0
2014-08-11 12:00:00,61.96,62.04,61.85,61.85,73600.0,51.5674,51.634,51.4759,51.4759,73600.0
2014-08-11 13:00:00,61.86,61.89,61.73,61.77,111700.0,51.4842,51.5092,51.376,51.4093,111700.0
2014-08-11 14:00:00,61.78,61.86,61.71,61.79,112900.0,51.4176,51.4842,51.3594,51.4259,112900.0
2014-08-11 15:00:00,61.79,61.85,61.71,61.73,169000.0,51.4259,51.4759,51.3594,51.376,169000.0
2014-08-12 09:30:00,61.73,61.84,61.69,61.73,68500.0,51.376,51.4676,51.3427,51.376,68500.0
2014-08-12 10:00:00,61.73,61.81,61.37,61.38,180600.0,51.376,51.4426,51.0764,51.0847,180600.0
2014-08-12 11:00:00,61.37,61.45,61.25,61.39,117000.0,51.0764,51.143,50.9765,51.093,117000.0
2014-08-12 12:00:00,61.39,61.51,61.31,61.47,69700.0,51.093,51.1929,51.0264,51.1596,69700.0
2014-08-12 13:00:00,61.48,61.59,61.46,61.55,87700.0,51.1679,51.2595,51.1513,51.2262,87700.0
2014-08-12 14:00:00,61.55,61.58,61.41,61.49,114100.0,51.2262,51.2512,51.1097,51.1763,114100.0
2014-08-12 15:00:00,61.48,61.77,61.48,61.65,218400.0,51.1679,51.4093,51.1679,51.3094,218400.0
2014-08-13 09:30:00,61.83,61.99,61.7,61.86,48200.0,51.4592,51.5924,51.351,51.4842,48200.0
2014-08-13 10:00:00,61.86,61.99,61.77,61.98,92200.0,51.4842,51.5924,51.4093,51.5841,92200.0
2014-08-13 11:00:00,61.98,62.31,61.98,62.29,233000.0,51.5841,51.8587,51.5841,51.8421,233000.0
2014-08-13 12:00:00,62.28,62.28,62.08,62.11,119000.0,51.8337,51.8337,51.6673,51.6923,119000.0
2014-08-13 13:00:00,62.1,62.14,62.08,62.09,100600.0,51.6839,51.7172,51.6673,51.6756,100600.0
2014-08-13 14:00:00,62.09,62.19,61.99,62.0,242400.0,51.6756,51.7588,51.5924,51.6007,242400.0
2014-08-13 15:00:00,62.0,62.05,61.99,62.04,411200.0,51.6007,51.6423,51.5924,51.634,411200.0
2014-08-14 09:30:00,62.12,62.17,61.78,62.0,231500.0,51.7006,51.7422,51.4176,51.6007,231500.0
2014-08-14 10:00:00,62.0,62.01,61.89,61.89,165100.0,51.6007,51.609,51.5092,51.5092,165100.0
2014-08-14 11:00:00,61.89,61.93,61.75,61.79,109200.0,51.5092,51.5425,51.3926,51.4259,109200.0
2014-08-14 12:00:00,61.82,61.85,61.74,61.79,82000.0,51.4509,51.4759,51.3843,51.4259,82000.0
2014-08-14 13:00:00,61.79,61.81,61.62,61.63,110300.0,51.4259,51.4426,51.2845,51.2928,110300.0
2014-08-14 14:00:00,61.62,61.63,61.57,61.6,136100.0,51.2845,51.2928,51.2428,51.2678,136100.0
2014-08-14 15:00:00,61.6,61.61,61.45,61.5,388100.0,51.2678,51.2761,51.143,51.1846,388100.0
2014-08-15 09:30:00,61.83,61.87,61.47,61.59,202600.0,51.4592,51.4925,51.1596,51.2595,202600.0
2014-08-15 10:00:00,61.6,61.64,61.07,61.15,305500.0,51.2678,51.3011,50.8267,50.8933,305500.0
2014-08-15 11:00:00,61.14,61.14,60.69,60.72,298200.0,50.885,50.885,50.5104,50.5354,298200.0
2014-08-15 12:00:00,60.73,61.01,60.7,60.97,189400.0,50.5437,50.7768,50.5188,50.7435,189400.0
2014-08-15 13:00:00,60.98,61.07,60.93,61.01,159500.0,50.7518,50.8267,50.7102,50.7768,159500.0
2014-08-15 14:00:00,61.0,61.05,60.9,60.93,295200.0,50.7684,50.8101,50.6852,50.7102,295200.0
2014-08-15 15:00:00,60.93,61.08,60.81,61.0,921800.0,50.7102,50.835,50.6103,50.7684,921800.0
2014-08-18 09:30:00,61.31,61.62,61.21,61.59,121300.0,51.0264,51.2845,50.9432,51.2595,121300.0
2014-08-18 10:00:00,61.58,61.61,61.29,61.44,264700.0,51.2512,51.2761,51.0098,51.1346,264700.0
2014-08-18 11:00:00,61.44,61.47,61.26,61.33,387300.0,51.1346,51.1596,50.9848,51.0431,387300.0
2014-08-18 12:00:00,61.33,61.37,61.24,61.32,213500.0,51.0431,51.0764,50.9682,51.0348,213500.0
2014-08-18 13:00:00,61.31,61.32,60.97,61.01,567700.0,51.0264,51.0348,50.7435,50.7768,567700.0
2014-08-18 14:00:00,61.01,61.04,60.98,61.02,397100.0,50.7768,50.8017,50.7518,50.7851,397100.0
2014-08-18 15:00:00,61.01,61.25,60.79,60.82,2226200.0,50.7768,50.9765,50.5937,50.6186,2226200.0
2014-08-19 09:30:00,60.88,61.14,60.88,61.02,200800.0,50.6686,50.885,50.6686,50.7851,200800.0
2014-08-19 10:00:00,61.02,61.24,60.97,61.2,499900.0,50.7851,50.9682,50.7435,50.9349,499900.0
2014-08-19 11:00:00,61.2,61.47,61.12,61.2,202600.0,50.9349,51.1596,50.8683,50.9349,202600.0
2014-08-19 12:00:00,61.21,61.44,61.12,61.32,249700.0,50.9432,51.1346,50.8683,51.0348,249700.0
2014-08-19 13:00:00,61.33,61.41,61.29,61.33,254800.0,51.0431,51.1097,51.0098,51.0431,254800.0
2014-08-19 14:00:00,61.33,61.61,61.33,61.5,242000.0,51.0431,51.2761,51.0431,51.1846,242000.0
2014-08-19 15:00:00,61.5,61.62,61.35,61.37,505000.0,51.1846,51.2845,51.0597,51.0764,505000.0
2014-08-20 09:30:00,61.32,61.59,61.31,61.36,67600.0,51.0348,51.2595,51.0264,51.0681,67600.0
2014-08-20 10:00:00,61.37,61.53,61.26,61.5,138300.0,51.0764,51.2095,50.9848,51.1846,138300.0
2014-08-20 11:00:00,61.5,61.57,61.48,61.49,226200.0,51.1846,51.2428,51.1679,51.1763,226200.0
2014-08-20 12:00:00,61.49,61.59,61.47,61.49,111100.0,51.1763,51.2595,51.1596,51.1763,111100.0
2014-08-20 13:00:00,61.5,61.55,61.46,61.5,143900.0,51.1846,51.2262,51.1513,51.1846,143900.0
2014-08-20 14:00:00,61.5,61.77,61.38,61.75,160800.0,51.1846,51.4093,51.0847,51.3926,160800.0
2014-08-20 15:00:00,61.75,61.8,61.61,61.63,288400.0,51.3926,51.4343,51.2761,51.2928,288400.0
2014-08-21 09:30:00,61.54,61.6,61.36,61.53,113500.0,51.2179,51.2678,51.0681,51.2095,113500.0
2014-08-21 10:00:00,61.55,61.55,61.46,61.5,163500.0,51.2262,51.2262,51.1513,51.1846,163500.0
2014-08-21 11:00:00,61.51,61.7,61.43,61.69,556300.0,51.1929,51.351,51.1263,51.3427,556300.0
2014-08-21 12:00:00,61.69,61.76,61.57,61.6,76100.0,51.3427,51.401,51.2428,51.2678,76100.0
2014-08-21 13:00:00,61.6,61.62,61.56,61.56,100600.0,51.2678,51.2845,51.2345,51.2345,100600.0
2014-08-21 14:00:00,61.57,61.64,61.57,61.63,89600.0,51.2428,51.3011,51.2428,51.2928,89600.0
2014-08-21 15:00:00,61.63,61.76,61.6,61.69,261900.0,51.2928,51.401,51.2678,51.3427,261900.0
2014-08-22 09:30:00,61.68,61.69,61.59,61.61,64300.0,51.3344,51.3427,51.2595,51.2761,64300.0
2014-08-22 10:00:00,61.61,61.64,61.43,61.46,142400.0,51.2761,51.3011,51.1263,51.1513,142400.0
2014-08-22 11:00:00,61.46,61.65,61.43,61.58,117700.0,51.1513,51.3094,51.1263,51.2512,117700.0
2014-08-22 12:00:00,61.58,61.6,61.49,61.5,101200.0,51.2512,51.2678,51.1763,51.1846,101200.0
2014-08-22 13:00:00,61.5,61.52,61.48,61.5,80800.0,51.1846,51.2012,51.1679,51.1846,80800.0
2014-08-22 14:00:00,61.5,61.5,61.35,61.46,179200.0,51.1846,51.1846,51.0597,51.1513,179200.0
2014-08-22 15:00:00,61.45,61.45,61.21,61.24,403800.0,51.143,51.143,50.9432,50.9682,403800.0
2014-08-25 09:30:00,61.52,61.6,61.34,61.49,122800.0,51.2012,51.2678,51.0514,51.1763,122800.0
2014-08-25 10:00:00,61.51,61.51,61.27,61.28,185300.0,51.1929,51.1929,50.9932,51.0015,185300.0
2014-08-25 11:00:00,61.28,61.3,61.23,61.3,62500.0,51.0015,51.0181,50.9599,51.0181,62500.0
2014-08-25 12:00:00,61.3,61.31,61.13,61.23,75600.0,51.0181,51.0264,50.8766,50.9599,75600.0
2014-08-25 13:00:00,61.22,61.27,61.18,61.24,50300.0,50.9515,50.9932,50.9183,50.9682,50300.0
2014-08-25 14:00:00,61.23,61.25,61.13,61.2,134300.0,50.9599,50.9765,50.8766,50.9349,134300.0
2014-08-25 15:00:00,61.21,61.23,60.99,61.03,384800.0,50.9432,50.9599,50.7601,50.7934,384800.0
2014-08-26 09:30:00,61.14,61.18,60.8,60.85,115700.0,50.885,50.9183,50.602,50.6436,115700.0
2014-08-26 10:00:00,60.85,60.88,60.27,60.51,526400.0,50.6436,50.6686,50.1609,50.3606,526400.0
2014-08-26 11:00:00,60.52,60.54,60.38,60.4,297900.0,50.369,50.3856,50.2524,50.2691,297900.0
2014-08-26 12:00:00,60.41,60.45,60.37,60.39,178500.0,50.2774,50.3107,50.2441,50.2608,178500.0
2014-08-26 13:00:00,60.39,60.42,60.31,60.35,212600.0,50.2608,50.2857,50.1942,50.2275,212600.0
2014-08-26 14:00:00,60.36,60.37,60.27,60.3,230800.0,50.2358,50.2441,50.1609,50.1859,230800.0
2014-08-26 15:00:00,60.3,60.35,60.22,60.3,462200.0,50.1859,50.2275,50.1193,50.1859,462200.0
2014-08-27 09:30:00,60.3,60.54,60.11,60.19,133600.0,50.1859,50.3856,50.0277,50.0943,133600.0
2014-08-27 10:00:00,60.19,60.19,59.71,59.84,285600.0,50.0943,50.0943,49.6948,49.803,285600.0
2014-08-27 11:00:00,59.86,60.0,59.83,59.83,165800.0,49.8197,49.9362,49.7947,49.7947,165800.0
2014-08-27 12:00:00,59.83,59.85,59.63,59.64,165300.0,49.7947,49.8113,49.6282,49.6366,165300.0
2014-08-27 13:00:00,59.64,59.66,59.54,59.55,157400.0,49.6366,49.6532,49.5533,49.5617,157400.0
2014-08-27 14:00:00,59.55,59.64,59.5,59.53,215200.0,49.5617,49.6366,49.52,49.545,215200.0
2014-08-27 15:00:00,59.53,59.73,59.46,59.67,604400.0,49.545,49.7115,49.4867,49.6615,604400.0
2014-08-28 09:30:00,59.41,59.52,59.22,59.35,149500.0,49.4451,49.5367,49.287,49.3952,149500.0
2014-08-28 10:00:00,59.34,59.6,59.29,59.56,344400.0,49.3869,49.6033,49.3453,49.57,344400.0
2014-08-28 11:00:00,59.55,59.57,59.43,59.44,206400.0,49.5617,49.5783,49.4618,49.4701,206400.0
2014-08-28 12:00:00,59.43,59.5,59.43,59.46,120100.0,49.4618,49.52,49.4618,49.4867,120100.0
2014-08-28 13:00:00,59.46,59.47,59.29,59.36,142500.0,49.4867,49.4951,49.3453,49.4035,142500.0
2014-08-28 14:00:00,59.36,59.43,59.31,59.4,304900.0,49.4035,49.4618,49.3619,49.4368,304900.0
2014-08-28 15:00:00,59.4,59.48,59.33,59.37,524600.0,49.4368,49.5034,49.3786,49.4118,524600.0
2014-08-29 09:30:00,59.42,59.63,59.26,59.36,297900.0,49.4535,49.6282,49.3203,49.4035,297900.0
2014-08-29 10:00:00,59.37,59.39,59.03,59.25,228300.0,49.4118,49.4285,49.1289,49.312,228300.0
2014-08-29 11:00:00,59.26,59.36,59.23,59.35,164500.0,49.3203,49.4035,49.2953,49.3952,164500.0
2014-08-29 12:00:00,59.34,59.37,59.22,59.34,199400.0,49.3869,49.4118,49.287,49.3869,199400.0
2014-08-29 13:00:00,59.34,59.43,59.29,59.34,208800.0,49.3869,49.4618,49.3453,49.3869,208800.0
2014-08-29 14:00:00,59.34,59.4,59.25,59.29,218300.0,49.3869,49.4368,49.312,49.3453,218300.0
2014-08-29 15:00:00,59.3,59.41,59.28,59.39,472600.0,49.3536,49.4451,49.3369,49.4285,472600.0
2014-09-02 09:30:00,59.31,59.44,59.16,59.25,143700.0,49.3619,49.4701,49.2371,49.312,143700.0
2014-09-02 10:00:00,59.24,59.33,59.14,59.26,304100.0,49.3037,49.3786,49.2204,49.3203,304100.0
2014-09-02 11:00:00,59.27,59.43,59.08,59.09,293100.0,49.3286,49.4618,49.1705,49.1788,293100.0
2014-09-02 12:00:00,59.09,59.2,58.97,58.98,181400.0,49.1788,49.2704,49.0789,49.0873,181400.0
2014-09-02 13:00:00,58.97,59.01,58.86,58.95,222900.0,49.0789,49.1122,48.9874,49.0623,222900.0
2014-09-02 14:00:00,58.96,59.09,58.88,59.0,372600.0,49.0706,49.1788,49.004,49.1039,372600.0
2014-09-02 15:00:00,59.01,59.05,58.94,58.99,376300.0,49.1122,49.1455,49.054,49.0956,376300.0
2014-09-03 09:30:00,58.97,59.18,58.95,59.09,162400.0,49.0789,49.2537,49.0623,49.1788,162400.0
2014-09-03 10:00:00,59.11,59.16,58.91,58.97,370900.0,49.1955,49.2371,49.029,49.0789,370900.0
2014-09-03 11:00:00,58.97,58.99,58.84,58.88,183100.0,49.0789,49.0956,48.9707,49.004,183100.0
2014-09-03 12:00:00,58.87,58.9,58.81,58.85,152100.0,48.9957,49.0207,48.9458,48.9791,152100.0
2014-09-03 13:00:00,58.86,58.96,58.74,58.95,255100.0,48.9874,49.0706,48.8875,49.0623,255100.0
2014-09-03 14:00:00,58.96,59.03,58.91,58.92,380500.0,49.0706,49.1289,49.029,49.0373,380500.0
2014-09-03 15:00:00,58.92,59.0,58.88,58.94,492400.0,49.0373,49.1039,49.004,49.054,492400.0
2014-09-04 09:30:00,58.97,59.05,58.86,58.95,264700.0,49.0789,49.1455,48.9874,49.0623,264700.0
2014-09-04 10:00:00,58.96,59.15,58.94,59.02,317800.0,49.0706,49.2287,49.054,49.1206,317800.0
2014-09-04 11:00:00,59.03,59.09,59.01,59.07,260100.0,49.1289,49.1788,49.1122,49.1622,260100.0
2014-09-04 12:00:00,59.07,59.1,59.01,59.02,242700.0,49.1622,49.1871,49.1122,49.1206,242700.0
2014-09-04 13:00:00,59.01,59.04,58.91,58.99,282400.0,49.1122,49.1372,49.029,49.0956,282400.0
2014-09-04 14:00:00,59.0,59.01,58.94,58.96,260900.0,49.1039,49.1122,49.054,49.0706,260900.0
2014-09-04 15:00:00,58.96,59.04,58.95,58.97,1093500.0,49.0706,49.1372,49.0623,49.0789,1093500.0
2014-09-05 09:30:00,58.91,59.11,58.7,58.78,174700.0,49.029,49.1955,48.8542,48.9208,174700.0
2014-09-05 10:00:00,58.78,58.8,58.61,58.69,422300.0,48.9208,48.9375,48.7793,48.8459,422300.0
2014-09-05 11:00:00,58.69,58.76,58.68,58.7,248300.0,48.8459,48.9042,48.8376,48.8542,248300.0
2014-09-05 12:00:00,58.69,58.76,58.68,58.7,258800.0,48.8459,48.9042,48.8376,48.8542,258800.0
2014-09-05 13:00:00,58.7,58.7,58.68,58.69,218100.0,48.8542,48.8542,48.8376,48.8459,218100.0
2014-09-05 14:00:00,58.69,58.83,58.69,58.82,206500.0,48.8459,48.9624,48.8459,48.9541,206500.0
2014-09-05 15:00:00,58.82,58.92,58.79,58.89,613400.0,48.9541,49.0373,48.9291,49.0124,613400.0
2014-09-08 09:30:00,58.88,58.98,58.79,58.79,111200.0,49.004,49.0873,48.9291,48.9291,111200.0
2014-09-08 10:00:00,58.78,58.86,58.73,58.75,278900.0,48.9208,48.9874,48.8792,48.8958,278900.0
2014-09-08 11:00:00,58.75,59.84,58.75,59.78,7167300.0,48.8958,49.803,48.8958,49.7531,7167300.0
2014-09-08 12:00:00,59.78,61.13,59.78,61.01,1151900.0,49.7531,50.8766,49.7531,50.7768,1151900.0
2014-09-08 13:00:00,61.01,61.01,60.43,60.51,390900.0,50.7768,50.7768,50.2941,50.3606,390900.0
2014-09-08 14:00:00,60.51,60.8,60.5,60.71,558400.0,50.3606,50.602,50.3523,50.5271,558400.0
2014-09-08 15:00:00,60.7,61.05,60.64,61.0,1068700.0,50.5188,50.8101,50.4688,50.7684,1068700.0
2014-09-09 09:30:00,60.88,60.91,60.51,60.67,150700.0,50.6686,50.6935,50.3606,50.4938,150700.0
2014-09-09 10:00:00,60.67,60.78,60.45,60.52,262600.0,50.4938,50.5853,50.3107,50.369,262600.0
2014-09-09 11:00:00,60.53,60.97,60.51,60.96,242700.0,50.3773,50.7435,50.3606,50.7352,242700.0
2014-09-09 12:00:00,60.95,61.05,60.85,61.05,205600.0,50.7268,50.8101,50.6436,50.8101,205600.0
2014-09-09 13:00:00,61.05,61.16,60.95,61.14,243100.0,50.8101,50.9016,50.7268,50.885,243100.0
2014-09-09 14:00:00,61.12,61.19,61.0,61.13,324900.0,50.8683,50.9266,50.7684,50.8766,324900.0
2014-09-09 15:00:00,61.14,61.18,61.05,61.09,743100.0,50.885,50.9183,50.8101,50.8433,743100.0
2014-09-10 09:30:00,61.1,61.41,61.01,61.21,115600.0,50.8517,51.1097,50.7768,50.9432,115600.0
2014-09-10 10:00:00,61.22,61.26,61.12,61.16,210900.0,50.9515,50.9848,50.8683,50.9016,210900.0
2014-09-10 11:00:00,61.15,61.27,61.13,61.22,214900.0,50.8933,50.9932,50.8766,50.9515,214900.0
2014-09-10 12:00:00,61.22,61.27,61.17,61.17,198100.0,50.9515,50.9932,50.9099,50.9099,198100.0
2014-09-10 13:00:00,61.18,61.29,61.16,61.17,131600.0,50.9183,51.0098,50.9016,50.9099,131600.0
2014-09-10 14:00:00,61.17,61.3,61.14,61.27,203500.0,50.9099,51.0181,50.885,50.9932,203500.0
2014-09-10 15:00:00,61.28,61.36,61.18,61.23,395900.0,51.0015,51.0681,50.9183,50.9599,395900.0
2014-09-11 09:30:00,60.74,60.93,60.72,60.81,82700.0,50.8328,50.9918,50.8161,50.8914,82700.0
2014-09-11 10:00:00,60.82,60.87,60.68,60.78,137300.0,50.8998,50.9416,50.7826,50.8663,137300.0
2014-09-11 11:00:00,60.78,60.91,60.77,60.83,74000.0,50.8663,50.9751,50.8579,50.9081,74000.0
2014-09-11 12:00:00,60.83,60.9,60.77,60.85,61000.0,50.9081,50.9667,50.8579,50.9249,61000.0
2014-09-11 13:00:00,60.85,60.98,60.83,60.95,133900.0,50.9249,51.0337,50.9081,51.0086,133900.0
2014-09-11 14:00:00,60.96,61.17,60.95,61.07,133300.0,51.0169,51.1927,51.0086,51.109,133300.0
2014-09-11 15:00:00,61.06,61.24,61.05,61.23,310700.0,51.1006,51.2513,51.0922,51.2429,310700.0
2014-09-12 09:30:00,61.11,61.16,60.88,61.09,103700.0,51.1425,51.1843,50.95,51.1257,103700.0
2014-09-12 10:00:00,61.08,61.35,60.96,61.26,253400.0,51.1174,51.3433,51.0169,51.268,253400.0
2014-09-12 11:00:00,61.26,61.38,61.12,61.33,185500.0,51.268,51.3684,51.1508,51.3266,185500.0
2014-09-12 12:00:00,61.33,61.59,61.3,61.55,241900.0,51.3266,51.5442,51.3015,51.5107,241900.0
2014-09-12 13:00:00,61.54,61.73,61.43,61.65,238500.0,51.5023,51.6613,51.4103,51.5944,238500.0
2014-09-12 14:00:00,61.64,61.66,61.47,61.57,226400.0,51.586,51.6027,51.4437,51.5274,226400.0
2014-09-12 15:00:00,61.57,61.67,61.46,61.56,458600.0,51.5274,51.6111,51.4354,51.5191,458600.0
2014-09-15 09:30:00,61.6,61.6,61.35,61.54,104900.0,51.5525,51.5525,51.3433,51.5023,104900.0
2014-09-15 10:00:00,61.54,61.54,61.19,61.34,184200.0,51.5023,51.5023,51.2094,51.3349,184200.0
2014-09-15 11:00:00,61.33,61.33,61.23,61.29,132000.0,51.3266,51.3266,51.2429,51.2931,132000.0
2014-09-15 12:00:00,61.29,61.36,61.26,61.36,110800.0,51.2931,51.3517,51.268,51.3517,110800.0
2014-09-15 13:00:00,61.36,61.49,61.33,61.35,147300.0,51.3517,51.4605,51.3266,51.3433,147300.0
2014-09-15 14:00:00,61.36,61.48,61.28,61.37,167200.0,51.3517,51.4521,51.2847,51.36,167200.0
2014-09-15 15:00:00,61.37,61.43,61.3,61.4,388500.0,51.36,51.4103,51.3015,51.3852,388500.0
2014-09-16 09:30:00,61.27,61.69,61.27,61.57,103000.0,51.2764,51.6279,51.2764,51.5274,103000.0
2014-09-16 10:00:00,61.57,61.65,61.39,61.42,169700.0,51.5274,51.5944,51.3768,51.4019,169700.0
2014-09-16 11:00:00,61.42,61.58,61.41,61.53,127900.0,51.4019,51.5358,51.3935,51.494,127900.0
2014-09-16 12:00:00,61.53,61.67,61.47,61.66,90900.0,51.494,51.6111,51.4437,51.6027,90900.0
2014-09-16 13:00:00,61.67,61.73,61.62,61.67,83000.0,51.6111,51.6613,51.5693,51.6111,83000.0
2014-09-16 14:00:00,61.67,61.82,61.65,61.8,161300.0,51.6111,51.7367,51.5944,51.7199,161300.0
2014-09-16 15:00:00,61.79,61.86,61.68,61.7,471900.0,51.7115,51.7701,51.6195,51.6362,471900.0
2014-09-17 09:30:00,61.72,61.99,61.65,61.98,75700.0,51.653,51.8789,51.5944,51.8706,75700.0
2014-09-17 10:00:00,61.95,62.09,61.93,61.99,349700.0,51.8454,51.9626,51.8287,51.8789,349700.0
2014-09-17 11:00:00,61.99,62.02,61.97,62.0,179200.0,51.8789,51.904,51.8622,51.8873,179200.0
2014-09-17 12:00:00,62.0,62.01,61.86,61.9,266600.0,51.8873,51.8957,51.7701,51.8036,266600.0
2014-09-17 13:00:00,61.91,62.02,61.88,62.0,138700.0,51.812,51.904,51.7869,51.8873,138700.0
2014-09-17 14:00:00,62.02,62.1,61.86,61.98,319600.0,51.904,51.971,51.7701,51.8706,319600.0
2014-09-17 15:00:00,61.98,62.06,61.79,61.9,427200.0,51.8706,51.9375,51.7115,51.8036,427200.0
2014-09-18 09:30:00,61.96,62.04,61.65,61.68,133900.0,51.8538,51.9208,51.5944,51.6195,133900.0
2014-09-18 10:00:00,61.67,61.92,61.63,61.92,347100.0,51.6111,51.8203,51.5776,51.8203,347100.0
2014-09-18 11:00:00,61.91,62.06,61.87,62.05,224300.0,51.812,51.9375,51.7785,51.9291,224300.0
2014-09-18 12:00:00,62.05,62.1,61.99,62.09,159100.0,51.9291,51.971,51.8789,51.9626,159100.0
2014-09-18 13:00:00,62.09,62.15,61.99,62.0,183400.0,51.9626,52.0128,51.8789,51.8873,183400.0
2014-09-18 14:00:00,62.0,62.04,61.85,61.88,213000.0,51.8873,51.9208,51.7618,51.7869,213000.0
2014-09-18 15:00:00,61.87,62.1,61.86,62.02,401300.0,51.7785,51.971,51.7701,51.904,401300.0
2014-09-19 09:30:00,62.24,62.43,61.97,62.26,270400.0,52.0881,52.2472,51.8622,52.1049,270400.0
2014-09-19 10:00:00,62.26,62.28,61.98,62.01,198700.0,52.1049,52.1216,51.8706,51.8957,198700.0
2014-09-19 11:00:00,62.03,62.1,61.78,61.85,112700.0,51.9124,51.971,51.7032,51.7618,112700.0
2014-09-19 12:00:00,61.83,61.86,61.68,61.69,73700.0,51.745,51.7701,51.6195,51.6279,73700.0
2014-09-19 13:00:00,61.72,61.72,61.55,61.61,60900.0,51.653,51.653,51.5107,51.5609,60900.0
2014-09-19 14:00:00,61.62,61.83,61.61,61.81,99700.0,51.5693,51.745,51.5609,51.7283,99700.0
2014-09-19 15:00:00,61.81,61.95,61.72,61.87,558800.0,51.7283,51.8454,51.653,51.7785,558800.0
2014-09-22 09:30:00,61.69,61.93,61.52,61.57,109500.0,51.6279,51.8287,51.4856,51.5274,109500.0
2014-09-22 10:00:00,61.56,61.66,61.18,61.3,132400.0,51.5191,51.6027,51.201,51.3015,132400.0
2014-09-22 11:00:00,61.3,61.36,61.15,61.35,76400.0,51.3015,51.3517,51.1759,51.3433,76400.0
2014-09-22 12:00:00,61.34,61.51,61.28,61.47,67200.0,51.3349,51.4772,51.2847,51.4437,67200.0
2014-09-22 13:00:00,61.48,61.66,61.4,61.59,98100.0,51.4521,51.6027,51.3852,51.5442,98100.0
2014-09-22 14:00:00,61.6,61.74,61.59,61.68,242400.0,51.5525,51.6697,51.5442,51.6195,242400.0
2014-09-22 15:00:00,61.68,61.73,61.59,61.69,511400.0,51.6195,51.6613,51.5442,51.6279,511400.0
2014-09-23 09:30:00,61.53,61.77,61.37,61.6,148100.0,51.494,51.6948,51.36,51.5525,148100.0
2014-09-23 10:00:00,61.6,61.65,61.48,61.59,232400.0,51.5525,51.5944,51.4521,51.5442,232400.0
2014-09-23 11:00:00,61.59,61.66,61.51,61.63,166900.0,51.5442,51.6027,51.4772,51.5776,166900.0
2014-09-23 12:00:00,61.63,61.65,61.55,61.65,119000.0,51.5776,51.5944,51.5107,51.5944,119000.0
2014-09-23 13:00:00,61.64,61.7,61.57,61.57,142000.0,51.586,51.6362,51.5274,51.5274,142000.0
2014-09-23 14:00:00,61.57,61.61,61.47,61.52,134500.0,51.5274,51.5609,51.4437,51.4856,134500.0
2014-09-23 15:00:00,61.52,61.74,61.49,61.57,324500.0,51.4856,51.6697,51.4605,51.5274,324500.0
2014-09-24 09:30:00,61.46,61.53,61.22,61.34,106800.0,51.4354,51.494,51.2345,51.3349,106800.0
2014-09-24 10:00:00,61.35,61.5,61.28,61.47,143600.0,51.3433,51.4688,51.2847,51.4437,143600.0
2014-09-24 11:00:00,61.47,61.71,61.46,61.7,165700.0,51.4437,51.6446,51.4354,51.6362,165700.0
2014-09-24 12:00:00,61.7,61.7,61.62,61.68,69200.0,51.6362,51.6362,51.5693,51.6195,69200.0
2014-09-24 13:00:00,61.67,61.72,61.64,61.65,127300.0,51.6111,51.653,51.586,51.5944,127300.0
2014-09-24 14:00:00,61.66,61.71,61.54,61.69,193600.0,51.6027,51.6446,51.5023,51.6279,193600.0
2014-09-24 15:00:00,61.7,61.87,61.68,61.78,627300.0,51.6362,51.7785,51.6195,51.7032,627300.0
2014-09-25 09:30:00,61.73,61.76,61.46,61.58,125800.0,51.6613,51.6864,51.4354,51.5358,125800.0
2014-09-25 10:00:00,61.59,61.89,61.55,61.88,345600.0,51.5442,51.7952,51.5107,51.7869,345600.0
2014-09-25 11:00:00,61.88,61.9,61.75,61.84,212500.0,51.7869,51.8036,51.6781,51.7534,212500.0
2014-09-25 12:00:00,61.86,61.95,61.85,61.92,196600.0,51.7701,51.8454,51.7618,51.8203,196600.0
2014-09-25 13:00:00,61.91,62.1,61.88,62.0,229700.0,51.812,51.971,51.7869,51.8873,229700.0
2014-09-25 14:00:00,62.0,62.2,61.96,62.19,239400.0,51.8873,52.0547,51.8538,52.0463,239400.0
2014-09-25 15:00:00,62.19,62.42,62.18,62.29,731200.0,52.0463,52.2388,52.0379,52.13,731200.0
2014-09-26 09:30:00,62.27,62.8,62.27,62.52,221900.0,52.1133,52.5568,52.1133,52.3225,221900.0
2014-09-26 10:00:00,62.52,62.67,62.26,62.65,464600.0,52.3225,52.448,52.1049,52.4313,464600.0
2014-09-26 11:00:00,62.65,62.74,62.39,62.41,386100.0,52.4313,52.5066,52.2137,52.2304,386100.0
2014-09-26 12:00:00,62.41,62.55,62.39,62.51,256600.0,52.2304,52.3476,52.2137,52.3141,256600.0
2014-09-26 13:00:00,62.52,62.81,62.51,62.78,330600.0,52.3225,52.5652,52.3141,52.5401,330600.0
2014-09-26 14:00:00,62.78,63.13,62.77,63.08,394500.0,52.5401,52.833,52.5317,52.7911,394500.0
2014-09-26 15:00:00,63.08,63.45,63.06,63.43,952100.0,52.7911,53.1008,52.7744,53.084,952100.0
2014-09-29 09:30:00,62.96,63.11,62.52,63.07,173200.0,52.6907,52.8162,52.3225,52.7828,173200.0
2014-09-29 10:00:00,63.06,63.06,62.8,62.93,271500.0,52.7744,52.7744,52.5568,52.6656,271500.0
2014-09-29 11:00:00,62.93,63.0,62.75,62.9,215300.0,52.6656,52.7242,52.515,52.6405,215300.0
2014-09-29 12:00:00,62.89,62.92,62.63,62.71,223600.0,52.6321,52.6572,52.4145,52.4815,223600.0
2014-09-29 13:00:00,62.72,62.94,62.67,62.85,156600.0,52.4899,52.674,52.448,52.5986,156600.0
2014-09-29 14:00:00,62.85,62.97,62.76,62.97,223300.0,52.5986,52.6991,52.5233,52.6991,223300.0
2014-09-29 15:00:00,62.96,63.32,62.95,63.19,698500.0,52.6907,52.992,52.6823,52.8832,698500.0
2014-09-30 09:30:00,63.18,63.34,63.07,63.14,78900.0,52.8748,53.0087,52.7828,52.8413,78900.0
2014-09-30 10:00:00,63.13,63.32,63.03,63.3,153600.0,52.833,52.992,52.7493,52.9753,153600.0
2014-09-30 11:00:00,63.29,63.42,63.28,63.38,147100.0,52.9669,53.0757,52.9585,53.0422,147100.0
2014-09-30 12:00:00,63.38,63.38,63.06,63.07,97800.0,53.0422,53.0422,52.7744,52.7828,97800.0
2014-09-30 13:00:00,63.08,63.2,63.0,63.04,226300.0,52.7911,52.8916,52.7242,52.7577,226300.0
2014-09-30 14:00:00,63.05,63.18,63.0,63.14,225800.0,52.766,52.8748,52.7242,52.8413,225800.0
2014-09-30 15:00:00,63.13,63.34,63.07,63.27,355100.0,52.833,53.0087,52.7828,52.9501,355100.0
2014-10-01 09:30:00,63.38,63.38,62.83,62.97,137500.0,53.0422,53.0422,52.5819,52.6991,137500.0
2014-10-01 10:00:00,62.94,63.0,62.74,62.97,1158900.0,52.674,52.7242,52.5066,52.6991,1158900.0
2014-10-01 11:00:00,62.97,63.01,62.88,62.9,121200.0,52.6991,52.7326,52.6238,52.6405,121200.0
2014-10-01 12:00:00,62.91,62.97,62.71,62.76,197100.0,52.6489,52.6991,52.4815,52.5233,197100.0
2014-10-01 13:00:00,62.75,62.8,62.3,62.32,408600.0,52.515,52.5568,52.1384,52.1551,408600.0
2014-10-01 14:00:00,62.32,62.48,62.3,62.42,137500.0,52.1551,52.289,52.1384,52.2388,137500.0
2014-10-01 15:00:00,62.42,62.48,62.27,62.35,956900.0,52.2388,52.289,52.1133,52.1802,956900.0
2014-10-02 09:30:00,62.06,62.2,61.55,61.61,307500.0,51.9375,52.0547,51.5107,51.5609,307500.0
2014-10-02 10:00:00,61.61,61.67,61.1,61.14,420200.0,51.5609,51.6111,51.1341,51.1676,420200.0
2014-10-02 11:00:00,61.13,61.14,60.86,60.98,318100.0,51.1592,51.1676,50.9332,51.0337,318100.0
2014-10-02 12:00:00,60.98,61.16,60.92,61.15,168200.0,51.0337,51.1843,50.9834,51.1759,168200.0
2014-10-02 13:00:00,61.16,61.39,61.13,61.31,224900.0,51.1843,51.3768,51.1592,51.3098,224900.0
2014-10-02 14:00:00,61.31,61.35,61.16,61.22,351700.0,51.3098,51.3433,51.1843,51.2345,351700.0
2014-10-02 15:00:00,61.22,61.22,60.97,61.02,606400.0,51.2345,51.2345,51.0253,51.0671,606400.0
2014-10-03 09:30:00,61.08,61.23,60.64,60.97,182100.0,51.1174,51.2429,50.7491,51.0253,182100.0
2014-10-03 10:00:00,60.98,61.12,60.89,61.11,257900.0,51.0337,51.1508,50.9583,51.1425,257900.0
2014-10-03 11:00:00,61.11,61.3,61.1,61.28,181300.0,51.1425,51.3015,51.1341,51.2847,181300.0
2014-10-03 12:00:00,61.28,61.48,61.26,61.43,151200.0,51.2847,51.4521,51.268,51.4103,151200.0
2014-10-03 13:00:00,61.43,61.44,61.22,61.29,224800.0,51.4103,51.4186,51.2345,51.2931,224800.0
2014-10-03 14:00:00,61.3,61.42,61.29,61.36,115200.0,51.3015,51.4019,51.2931,51.3517,115200.0
2014-10-03 15:00:00,61.36,61.4,61.27,61.28,347300.0,51.3517,51.3852,51.2764,51.2847,347300.0
2014-10-06 09:30:00,61.3,61.41,61.14,61.14,125000.0,51.3015,51.3935,51.1676,51.1676,125000.0
2014-10-06 10:00:00,61.16,61.42,61.15,61.39,181300.0,51.1843,51.4019,51.1759,51.3768,181300.0
2014-10-06 11:00:00,61.39,61.46,61.28,61.39,186400.0,51.3768,51.4354,51.2847,51.3768,186400.0
2014-10-06 12:00:00,61.39,61.56,61.38,61.53,144800.0,51.3768,51.5191,51.3684,51.494,144800.0
2014-10-06 13:00:00,61.54,61.71,61.5,61.54,83400.0,51.5023,51.6446,51.4688,51.5023,83400.0
2014-10-06 14:00:00,61.55,61.7,61.5,61.61,103600.0,51.5107,51.6362,51.4688,51.5609,103600.0
2014-10-06 15:00:00,61.62,61.63,61.44,61.51,330300.0,51.5693,51.5776,51.4186,51.4772,330300.0
2014-10-07 09:30:00,61.23,61.35,60.79,60.89,83600.0,51.2429,51.3433,50.8747,50.9583,83600.0
2014-10-07 10:00:00,60.9,61.54,60.88,61.29,297300.0,50.9667,51.5023,50.95,51.2931,297300.0
2014-10-07 11:00:00,61.27,61.37,61.21,61.28,194600.0,51.2764,51.36,51.2261,51.2847,194600.0
2014-10-07 12:00:00,61.26,61.37,61.18,61.22,83500.0,51.268,51.36,51.201,51.2345,83500.0
2014-10-07 13:00:00,61.22,61.29,61.17,61.19,112700.0,51.2345,51.2931,51.1927,51.2094,112700.0
2014-10-07 14:00:00,61.18,61.19,60.81,60.86,111800.0,51.201,51.2094,50.8914,50.9332,111800.0
2014-10-07 15:00:00,60.85,60.9,60.47,60.47,319500.0,50.9249,50.9667,50.6068,50.6068,319500.0
2014-10-08 09:30:00,60.41,60.67,60.37,60.41,66800.0,50.5566,50.7742,50.5232,50.5566,66800.0
2014-10-08 10:00:00,60.41,60.57,60.21,60.24,160800.0,50.5566,50.6905,50.3893,50.4144,160800.0
2014-10-08 11:00:00,60.22,60.47,60.13,60.4,129400.0,50.3976,50.6068,50.3223,50.5483,129400.0
2014-10-08 12:00:00,60.38,60.58,60.35,60.57,133300.0,50.5315,50.6989,50.5064,50.6905,133300.0
2014-10-08 13:00:00,60.57,60.99,60.56,60.97,155500.0,50.6905,51.042,50.6822,51.0253,155500.0
2014-10-08 14:00:00,60.97,61.41,60.97,61.27,124000.0,51.0253,51.3935,51.0253,51.2764,124000.0
2014-10-08 15:00:00,61.28,61.64,61.28,61.56,343000.0,51.2847,51.586,51.2847,51.5191,343000.0
2014-10-09 09:30:00,61.35,61.66,61.35,61.56,128000.0,51.3433,51.6027,51.3433,51.5191,128000.0
2014-10-09 10:00:00,61.55,61.7,61.09,61.19,226900.0,51.5107,51.6362,51.1257,51.2094,226900.0
2014-10-09 11:00:00,61.2,61.39,60.72,60.86,168200.0,51.2178,51.3768,50.8161,50.9332,168200.0
2014-10-09 12:00:00,60.82,60.85,60.57,60.64,90600.0,50.8998,50.9249,50.6905,50.7491,90600.0
2014-10-09 13:00:00,60.64,60.81,60.38,60.73,162700.0,50.7491,50.8914,50.5315,50.8244,162700.0
2014-10-09 14:00:00,60.72,60.75,60.56,60.58,132100.0,50.8161,50.8412,50.6822,50.6989,132100.0
2014-10-09 15:00:00,60.57,60.77,60.41,60.47,252400.0,50.6905,50.8579,50.5566,50.6068,252400.0
2014-10-10 09:30:00,60.34,60.56,59.93,59.94,139400.0,50.4981,50.6822,50.1549,50.1633,139400.0
2014-10-10 10:00:00,59.94,59.99,59.28,59.56,265900.0,50.1633,50.2051,49.6109,49.8453,265900.0
2014-10-10 11:00:00,59.57,59.74,59.54,59.67,178200.0,49.8536,49.9959,49.8285,49.9373,178200.0
2014-10-10 12:00:00,59.67,59.99,59.67,59.72,160100.0,49.9373,50.2051,49.9373,49.9792,160100.0
2014-10-10 13:00:00,59.73,59.76,59.48,59.65,187700.0,49.9875,50.0127,49.7783,49.9206,187700.0
2014-10-10 14:00:00,59.65,59.7,59.32,59.48,244400.0,49.9206,49.9624,49.6444,49.7783,244400.0
2014-10-10 15:00:00,59.48,59.52,59.03,59.04,522100.0,49.7783,49.8118,49.4017,49.4101,522100.0
2014-10-13 09:30:00,59.07,59.23,58.65,58.82,114300.0,49.4352,49.5691,49.0837,49.226,114300.0
2014-10-13 10:00:00,58.85,58.9,58.33,58.55,181100.0,49.2511,49.2929,48.8159,49.0,181100.0
2014-10-13 11:00:00,58.54,58.78,58.43,58.64,187600.0,48.9916,49.1925,48.8996,49.0753,187600.0
2014-10-13 12:00:00,58.65,59.11,58.57,59.03,180400.0,49.0837,49.4687,49.0168,49.4017,180400.0
2014-10-13 13:00:00,59.04,59.19,58.9,59.03,217900.0,49.4101,49.5356,49.2929,49.4017,217900.0
2014-10-13 14:00:00,59.03,59.18,58.93,58.95,134900.0,49.4017,49.5273,49.318,49.3348,134900.0
2014-10-13 15:00:00,58.96,59.02,58.49,58.51,782300.0,49.3431,49.3934,48.9498,48.9665,782300.0
2014-10-14 09:30:00,58.88,59.26,58.8,59.0,140300.0,49.2762,49.5942,49.2092,49.3766,140300.0
2014-10-14 10:00:00,58.99,59.43,58.88,59.21,249700.0,49.3682,49.7365,49.2762,49.5524,249700.0
2014-10-14 11:00:00,59.21,59.35,59.03,59.05,204900.0,49.5524,49.6695,49.4017,49.4185,204900.0
2014-10-14 12:00:00,59.06,59.23,58.84,58.86,143100.0,49.4268,49.5691,49.2427,49.2595,143100.0
2014-10-14 13:00:00,58.86,59.15,58.79,58.92,154600.0,49.2595,49.5021,49.2009,49.3097,154600.0
2014-10-14 14:00:00,58.91,58.97,58.62,58.78,191200.0,49.3013,49.3515,49.0586,49.1925,191200.0
2014-10-14 15:00:00,58.82,58.97,58.51,58.75,397500.0,49.226,49.3515,48.9665,49.1674,397500.0
2014-10-15 09:30:00,58.26,58.38,57.79,58.34,202800.0,48.7573,48.8577,48.364,48.8243,202800.0
2014-10-15 10:00:00,58.34,58.94,58.34,58.66,310000.0,48.8243,49.3264,48.8243,49.0921,310000.0
2014-10-15 11:00:00,58.63,58.89,58.29,58.6,274100.0,49.067,49.2846,48.7824,49.0419,274100.0
2014-10-15 12:00:00,58.59,58.64,58.2,58.29,256700.0,49.0335,49.0753,48.7071,48.7824,256700.0
2014-10-15 13:00:00,58.28,58.48,57.86,58.26,280200.0,48.7741,48.9414,48.4226,48.7573,280200.0
2014-10-15 14:00:00,58.27,58.86,58.19,58.82,402700.0,48.7657,49.2595,48.6987,49.226,402700.0
2014-10-15 15:00:00,58.83,59.46,58.78,59.31,495500.0,49.2343,49.7616,49.1925,49.6361,495500.0
2014-10-16 09:30:00,58.35,59.27,58.35,59.03,78800.0,48.8326,49.6026,48.8326,49.4017,78800.0
2014-10-16 10:00:00,59.0,59.43,58.59,59.13,193200.0,49.3766,49.7365,49.0335,49.4854,193200.0
2014-10-16 11:00:00,59.14,59.46,58.92,58.98,159100.0,49.4938,49.7616,49.3097,49.3599,159100.0
2014-10-16 12:00:00,58.97,59.33,58.83,59.28,200200.0,49.3515,49.6528,49.2343,49.6109,200200.0
2014-10-16 13:00:00,59.29,59.5,59.25,59.42,149500.0,49.6193,49.7951,49.5858,49.7281,149500.0
2014-10-16 14:00:00,59.41,59.5,59.18,59.27,147000.0,49.7197,49.7951,49.5273,49.6026,147000.0
2014-10-16 15:00:00,59.27,59.42,59.12,59.19,354000.0,49.6026,49.7281,49.477,49.5356,354000.0
2014-10-17 09:30:00,59.6,59.95,59.6,59.8,172600.0,49.8788,50.1717,49.8788,50.0461,172600.0
2014-10-17 10:00:00,59.8,60.31,59.75,60.3,211200.0,50.0461,50.4729,50.0043,50.4646,211200.0
2014-10-17 11:00:00,60.3,60.57,60.24,60.48,187500.0,50.4646,50.6905,50.4144,50.6152,187500.0
2014-10-17 12:00:00,60.48,60.56,60.38,60.46,206300.0,50.6152,50.6822,50.5315,50.5985,206300.0
2014-10-17 13:00:00,60.47,60.52,60.29,60.41,233300.0,50.6068,50.6487,50.4562,50.5566,233300.0
2014-10-17 14:00:00,60.41,60.6,60.33,60.56,230400.0,50.5566,50.7156,50.4897,50.6822,230400.0
2014-10-17 15:00:00,60.57,60.93,60.48,60.79,703700.0,50.6905,50.9918,50.6152,50.8747,703700.0
2014-10-20 09:30:00,60.56,60.75,60.33,60.55,152500.0,50.6822,50.8412,50.4897,50.6738,152500.0
2014-10-20 10:00:00,60.56,60.67,60.42,60.55,175700.0,50.6822,50.7742,50.565,50.6738,175700.0
2014-10-20 11:00:00,60.55,60.75,60.55,60.59,131100.0,50.6738,50.8412,50.6738,50.7073,131100.0
2014-10-20 12:00:00,60.6,60.69,60.54,60.57,109200.0,50.7156,50.791,50.6654,50.6905,109200.0
2014-10-20 13:00:00,60.58,60.71,60.57,60.59,97300.0,50.6989,50.8077,50.6905,50.7073,97300.0
2014-10-20 14:00:00,60.6,60.96,60.59,60.96,144000.0,50.7156,51.0169,50.7073,51.0169,144000.0
2014-10-20 15:00:00,60.96,61.26,60.96,61.25,334800.0,51.0169,51.268,51.0169,51.2596,334800.0
2014-10-21 09:30:00,61.75,61.93,61.42,61.89,101000.0,51.6781,51.8287,51.4019,51.7952,101000.0
2014-10-21 10:00:00,61.91,62.2,61.79,62.07,183200.0,51.812,52.0547,51.7115,51.9459,183200.0
2014-10-21 11:00:00,62.09,62.38,62.07,62.23,115700.0,51.9626,52.2053,51.9459,52.0798,115700.0
2014-10-21 12:00:00,62.23,62.38,62.18,62.22,91300.0,52.0798,52.2053,52.0379,52.0714,91300.0
2014-10-21 13:00:00,62.22,62.32,62.09,62.28,117100.0,52.0714,52.1551,51.9626,52.1216,117100.0
2014-10-21 14:00:00,62.28,62.34,62.21,62.23,163900.0,52.1216,52.1718,52.063,52.0798,163900.0
2014-10-21 15:00:00,62.22,62.46,62.22,62.39,368900.0,52.0714,52.2723,52.0714,52.2137,368900.0
2014-10-22 09:30:00,62.37,62.61,62.2,62.55,93800.0,52.1969,52.3978,52.0547,52.3476,93800.0
2014-10-22 10:00:00,62.55,62.56,62.29,62.34,127900.0,52.3476,52.356,52.13,52.1718,127900.0
2014-10-22 11:00:00,62.34,62.53,62.34,62.38,107400.0,52.1718,52.3308,52.1718,52.2053,107400.0
2014-10-22 12:00:00,62.39,62.45,62.06,62.21,75600.0,52.2137,52.2639,51.9375,52.063,75600.0
2014-10-22 13:00:00,62.22,62.35,61.94,61.94,88100.0,52.0714,52.1802,51.8371,51.8371,88100.0
2014-10-22 14:00:00,61.95,62.0,61.75,61.97,200600.0,51.8454,51.8873,51.6781,51.8622,200600.0
2014-10-22 15:00:00,61.97,61.99,61.56,61.65,336700.0,51.8622,51.8789,51.5191,51.5944,336700.0
2014-10-23 09:30:00,62.31,62.47,62.25,62.29,75100.0,52.1467,52.2806,52.0965,52.13,75100.0
2014-10-23 10:00:00,62.31,62.38,62.16,62.19,253000.0,52.1467,52.2053,52.0212,52.0463,253000.0
2014-10-23 11:00:00,62.19,62.35,62.12,62.32,389900.0,52.0463,52.1802,51.9877,52.1551,389900.0
2014-10-23 12:00:00,62.31,62.5,62.26,62.3,224200.0,52.1467,52.3057,52.1049,52.1384,224200.0
2014-10-23 13:00:00,62.3,62.5,62.27,62.48,167700.0,52.1384,52.3057,52.1133,52.289,167700.0
2014-10-23 14:00:00,62.48,62.5,62.19,62.36,263800.0,52.289,52.3057,52.0463,52.1886,263800.0
2014-10-23 15:00:00,62.35,62.36,62.14,62.23,408200.0,52.1802,52.1886,52.0045,52.0798,408200.0
2014-10-24 09:30:00,62.25,62.61,62.25,62.37,74300.0,52.0965,52.3978,52.0965,52.1969,74300.0
2014-10-24 10:00:00,62.39,62.43,62.12,62.26,214500.0,52.2137,52.2472,51.9877,52.1049,214500.0
2014-10-24 11:00:00,62.28,62.57,62.18,62.38,180100.0,52.1216,52.3643,52.0379,52.2053,180100.0
2014-10-24 12:00:00,62.39,62.43,62.31,62.36,95000.0,52.2137,52.2472,52.1467,52.1886,95000.0
2014-10-24 13:00:00,62.37,62.4,62.21,62.22,128100.0,52.1969,52.222,52.063,52.0714,128100.0
2014-10-24 14:00:00,62.22,62.5,62.16,62.46,148700.0,52.0714,52.3057,52.0212,52.2723,148700.0
2014-10-24 15:00:00,62.47,62.66,62.33,62.6,484700.0,52.2806,52.4396,52.1635,52.3894,484700.0
2014-10-27 09:30:00,62.56,62.78,62.13,62.67,85800.0,52.356,52.5401,51.9961,52.448,85800.0
2014-10-27 10:00:00,62.67,62.87,62.5,62.79,169300.0,52.448,52.6154,52.3057,52.5484,169300.0
2014-10-27 11:00:00,62.79,62.86,62.68,62.69,183200.0,52.5484,52.607,52.4564,52.4647,183200.0
2014-10-27 12:00:00,62.68,62.87,62.68,62.79,183000.0,52.4564,52.6154,52.4564,52.5484,183000.0
2014-10-27 13:00:00,62.8,62.97,62.77,62.9,217400.0,52.5568,52.6991,52.5317,52.6405,217400.0
2014-10-27 14:00:00,62.91,62.95,62.86,62.88,192500.0,52.6489,52.6823,52.607,52.6238,192500.0
2014-10-27 15:00:00,62.89,62.94,62.77,62.79,565800.0,52.6321,52.674,52.5317,52.5484,565800.0
2014-10-28 09:30:00,62.84,62.87,62.48,62.76,269200.0,52.5903,52.6154,52.289,52.5233,269200.0
2014-10-28 10:00:00,62.76,63.3,62.76,63.24,322200.0,52.5233,52.9753,52.5233,52.925,322200.0
2014-10-28 11:00:00,63.26,63.67,63.24,63.59,154200.0,52.9418,53.2849,52.925,53.2179,154200.0
2014-10-28 12:00:00,63.59,63.64,63.39,63.44,143000.0,53.2179,53.2598,53.0506,53.0924,143000.0
2014-10-28 13:00:00,63.44,63.47,63.29,63.3,296900.0,53.0924,53.1175,52.9669,52.9753,296900.0
2014-10-28 14:00:00,63.3,63.75,63.15,63.73,395000.0,52.9753,53.3519,52.8497,53.3351,395000.0
2014-10-28 15:00:00,63.73,64.06,63.7,64.06,728000.0,53.3351,53.6113,53.31,53.6113,728000.0
2014-10-29 09:30:00,64.0,64.38,63.81,64.3,76700.0,53.5611,53.8791,53.4021,53.8121,76700.0
2014-10-29 10:00:00,64.34,64.5,64.23,64.49,167600.0,53.8456,53.9795,53.7536,53.9712,167600.0
2014-10-29 11:00:00,64.49,64.51,64.21,64.24,145900.0,53.9712,53.9879,53.7368,53.7619,145900.0
2014-10-29 12:00:00,64.24,64.25,64.1,64.2,270600.0,53.7619,53.7703,53.6448,53.7285,270600.0
2014-10-29 13:00:00,64.2,64.21,64.05,64.11,130700.0,53.7285,53.7368,53.6029,53.6531,130700.0
2014-10-29 14:00:00,64.09,64.15,63.76,63.97,342800.0,53.6364,53.6866,53.3602,53.536,342800.0
2014-10-29 15:00:00,63.97,64.13,63.74,63.95,564700.0,53.536,53.6699,53.3435,53.5192,564700.0
2014-10-30 09:30:00,63.92,64.31,63.81,64.0,163200.0,53.4941,53.8205,53.4021,53.5611,163200.0
2014-10-30 10:00:00,63.99,64.16,63.93,63.94,206200.0,53.5527,53.695,53.5025,53.5109,206200.0
2014-10-30 11:00:00,63.94,64.19,63.89,64.16,186800.0,53.5109,53.7201,53.469,53.695,186800.0
2014-10-30 12:00:00,64.17,64.19,64.07,64.12,115700.0,53.7033,53.7201,53.6197,53.6615,115700.0
2014-10-30 13:00:00,64.13,64.32,62.38,64.3,227800.0,53.6699,53.8289,52.2053,53.8121,227800.0
2014-10-30 14:00:00,64.29,64.31,63.99,64.01,186900.0,53.8038,53.8205,53.5527,53.5694,186900.0
2014-10-30 15:00:00,64.01,64.1,63.96,64.08,683500.0,53.5694,53.6448,53.5276,53.628,683500.0
2014-10-31 09:30:00,64.41,64.83,64.41,64.77,163400.0,53.9042,54.2557,53.9042,54.2055,163400.0
2014-10-31 10:00:00,64.78,64.98,64.72,64.89,331700.0,54.2139,54.3812,54.1636,54.3059,331700.0
2014-10-31 11:00:00,64.89,64.94,64.74,64.75,364300.0,54.3059,54.3478,54.1804,54.1887,364300.0
2014-10-31 12:00:00,64.75,65.09,64.62,65.08,509400.0,54.1887,54.4733,54.0799,54.4649,509400.0
2014-10-31 13:00:00,65.08,65.14,65.06,65.09,224200.0,54.4649,54.5151,54.4482,54.4733,224200.0
2014-10-31 14:00:00,65.08,65.1,64.48,64.48,238300.0,54.4649,54.4817,53.9628,53.9628,238300.0
2014-10-31 15:00:00,64.48,64.75,64.43,64.59,746500.0,53.9628,54.1887,53.9209,54.0548,746500.0
2014-11-03 09:30:00,64.51,64.96,64.51,64.9,112000.0,53.9879,54.3645,53.9879,54.3143,112000.0
2014-11-03 10:00:00,64.9,64.97,64.47,64.57,190000.0,54.3143,54.3729,53.9544,54.0381,190000.0
2014-11-03 11:00:00,64.57,64.62,64.25,64.3,291600.0,54.0381,54.0799,53.7703,53.8121,291600.0
2014-11-03 12:00:00,64.3,64.55,64.1,64.46,329700.0,53.8121,54.0214,53.6448,53.946,329700.0
2014-11-03 13:00:00,64.46,64.61,64.43,64.44,274500.0,53.946,54.0716,53.9209,53.9293,274500.0
2014-11-03 14:00:00,64.43,64.55,64.28,64.53,412400.0,53.9209,54.0214,53.7954,54.0046,412400.0
2014-11-03 15:00:00,64.52,64.71,64.42,64.67,481700.0,53.9963,54.1553,53.9126,54.1218,481700.0
2014-11-04 09:30:00,64.69,66.66,64.61,66.49,283000.0,54.1385,55.7872,54.0716,55.6449,283000.0
2014-11-04 10:00:00,66.49,66.92,66.41,66.81,1002900.0,55.6449,56.0048,55.578,55.9127,1002900.0
2014-11-04 11:00:00,66.82,66.99,66.66,66.84,456100.0,55.9211,56.0634,55.7872,55.9378,456100.0
2014-11-04 12:00:00,66.85,66.93,66.72,66.9,278900.0,55.9462,56.0132,55.8374,55.9881,278900.0
2014-11-04 13:00:00,66.91,66.99,66.45,66.91,289200.0,55.9964,56.0634,55.6115,55.9964,289200.0
2014-11-04 14:00:00,66.91,66.94,66.69,66.88,232000.0,55.9964,56.0215,55.8123,55.9713,232000.0
2014-11-04 15:00:00,66.87,66.9,66.64,66.77,571500.0,55.963,55.9881,55.7705,55.8793,571500.0
2014-11-05 09:30:00,66.5,66.7,64.6,64.75,321600.0,55.6533,55.8207,54.0632,54.1887,321600.0
2014-11-05 10:00:00,64.74,65.0,64.34,64.37,743200.0,54.1804,54.398,53.8456,53.8707,743200.0
2014-11-05 11:00:00,64.37,64.56,63.57,63.74,591700.0,53.8707,54.0297,53.2012,53.3435,591700.0
2014-11-05 12:00:00,63.74,64.65,63.69,64.6,924600.0,53.3435,54.1051,53.3016,54.0632,924600.0
2014-11-05 13:00:00,64.6,64.64,64.25,64.27,229500.0,54.0632,54.0967,53.7703,53.787,229500.0
2014-11-05 14:00:00,64.27,64.63,64.27,64.61,230600.0,53.787,54.0883,53.787,54.0716,230600.0
2014-11-05 15:00:00,64.6,64.78,64.45,64.47,679800.0,54.0632,54.2139,53.9377,53.9544,679800.0
2014-11-06 09:30:00,64.46,64.46,63.59,63.75,167700.0,53.946,53.946,53.2179,53.3519,167700.0
2014-11-06 10:00:00,63.74,63.77,63.36,63.68,281600.0,53.3435,53.3686,53.0255,53.2933,281600.0
2014-11-06 11:00:00,63.68,63.8,63.62,63.75,195000.0,53.2933,53.3937,53.2431,53.3519,195000.0
2014-11-06 12:00:00,63.75,64.02,63.72,63.92,180100.0,53.3519,53.5778,53.3267,53.4941,180100.0
2014-11-06 13:00:00,63.93,64.07,63.67,63.7,305700.0,53.5025,53.6197,53.2849,53.31,305700.0
2014-11-06 14:00:00,63.7,63.7,63.3,63.59,392000.0,53.31,53.31,52.9753,53.2179,392000.0
2014-11-06 15:00:00,63.59,63.65,63.32,63.41,842400.0,53.2179,53.2682,52.992,53.0673,842400.0
2014-11-07 09:30:00,63.44,63.44,62.66,62.66,101600.0,53.0924,53.0924,52.4396,52.4396,101600.0
2014-11-07 10:00:00,62.66,63.38,62.61,63.29,222900.0,52.4396,53.0422,52.3978,52.9669,222900.0
2014-11-07 11:00:00,63.29,63.77,63.24,63.64,349700.0,52.9669,53.3686,52.925,53.2598,349700.0
2014-11-07 12:00:00,63.64,63.89,63.63,63.74,201100.0,53.2598,53.469,53.2514,53.3435,201100.0
2014-11-07 13:00:00,63.74,64.08,63.73,64.05,241300.0,53.3435,53.628,53.3351,53.6029,241300.0
2014-11-07 14:00:00,64.04,64.16,63.81,63.86,424700.0,53.5946,53.695,53.4021,53.4439,424700.0
2014-11-07 15:00:00,63.87,64.12,63.86,64.09,689300.0,53.4523,53.6615,53.4439,53.6364,689300.0
2014-11-10 09:30:00,64.13,64.15,63.71,63.91,334600.0,53.6699,53.6866,53.3184,53.4858,334600.0
2014-11-10 10:00:00,63.91,64.16,63.88,64.08,165700.0,53.4858,53.695,53.4606,53.628,165700.0
2014-11-10 11:00:00,64.09,64.4,64.03,64.14,177800.0,53.6364,53.8958,53.5862,53.6782,177800.0
2014-11-10 12:00:00,64.14,64.15,64.03,64.06,95900.0,53.6782,53.6866,53.5862,53.6113,95900.0
2014-11-10 13:00:00,64.06,64.18,64.05,64.08,141800.0,53.6113,53.7117,53.6029,53.628,141800.0
2014-11-10 14:00:00,64.07,64.16,63.99,64.12,124400.0,53.6197,53.695,53.5527,53.6615,124400.0
2014-11-10 15:00:00,64.12,64.16,63.8,63.94,520600.0,53.6615,53.695,53.3937,53.5109,520600.0
2014-11-11 09:30:00,63.97,64.0,63.73,63.73,131800.0,53.536,53.5611,53.3351,53.3351,131800.0
2014-11-11 10:00:00,63.71,63.89,63.56,63.88,171200.0,53.3184,53.469,53.1928,53.4606,171200.0
2014-11-11 11:00:00,63.88,63.95,63.8,63.84,85700.0,53.4606,53.5192,53.3937,53.4272,85700.0
2014-11-11 12:00:00,63.84,63.86,63.56,63.58,146300.0,53.4272,53.4439,53.1928,53.2096,146300.0
2014-11-11 13:00:00,63.58,63.71,63.56,63.63,100000.0,53.2096,53.3184,53.1928,53.2514,100000.0
2014-11-11 14:00:00,63.63,63.65,63.55,63.58,94900.0,53.2514,53.2682,53.1845,53.2096,94900.0
2014-11-11 15:00:00,63.58,63.66,63.43,63.56,510700.0,53.2096,53.2765,53.084,53.1928,510700.0
2014-11-12 09:30:00,63.42,63.74,63.35,63.61,84600.0,53.0757,53.3435,53.0171,53.2347,84600.0
2014-11-12 10:00:00,63.61,63.84,63.6,63.65,112500.0,53.2347,53.4272,53.2263,53.2682,112500.0
2014-11-12 11:00:00,63.65,63.68,63.58,63.61,143300.0,53.2682,53.2933,53.2096,53.2347,143300.0
2014-11-12 12:00:00,63.61,63.7,63.6,63.7,46400.0,53.2347,53.31,53.2263,53.31,46400.0
2014-11-12 13:00:00,63.69,63.8,63.68,63.78,97100.0,53.3016,53.3937,53.2933,53.377,97100.0
2014-11-12 14:00:00,63.78,63.91,63.78,63.86,104300.0,53.377,53.4858,53.377,53.4439,104300.0
2014-11-12 15:00:00,63.87,63.94,63.63,63.71,574700.0,53.4523,53.5109,53.2514,53.3184,574700.0
2014-11-13 09:30:00,63.86,64.18,63.86,64.15,60800.0,53.4439,53.7117,53.4439,53.6866,60800.0
2014-11-13 10:00:00,64.16,64.48,64.06,64.47,192000.0,53.695,53.9628,53.6113,53.9544,192000.0
2014-11-13 11:00:00,64.47,64.51,64.2,64.31,180900.0,53.9544,53.9879,53.7285,53.8205,180900.0
2014-11-13 12:00:00,64.31,64.38,64.27,64.35,321400.0,53.8205,53.8791,53.787,53.854,321400.0
2014-11-13 13:00:00,64.36,64.37,64.13,64.23,127400.0,53.8624,53.8707,53.6699,53.7536,127400.0
2014-11-13 14:00:00,64.24,64.28,64.16,64.24,152300.0,53.7619,53.7954,53.695,53.7619,152300.0
2014-11-13 15:00:00,64.24,64.44,64.22,64.41,397300.0,53.7619,53.9293,53.7452,53.9042,397300.0
2014-11-14 09:30:00,64.38,64.6,64.11,64.54,91300.0,53.8791,54.0632,53.6531,54.013,91300.0
2014-11-14 10:00:00,64.55,65.03,64.53,65.01,176400.0,54.0214,54.4231,54.0046,54.4063,176400.0
2014-11-14 11:00:00,65.02,65.05,64.87,64.9,109800.0,54.4147,54.4398,54.2892,54.3143,109800.0
2014-11-14 12:00:00,64.9,64.98,64.88,64.96,79300.0,54.3143,54.3812,54.2975,54.3645,79300.0
2014-11-14 13:00:00,64.95,65.07,64.92,65.04,76000.0,54.3561,54.4565,54.331,54.4314,76000.0
2014-11-14 14:00:00,65.03,65.05,64.97,65.03,98200.0,54.4231,54.4398,54.3729,54.4231,98200.0
2014-11-14 15:00:00,65.03,65.27,65.02,65.26,420100.0,54.4231,54.6239,54.4147,54.6156,420100.0
2014-11-17 09:30:00,65.0,65.33,64.9,65.14,92800.0,54.398,54.6741,54.3143,54.5151,92800.0
2014-11-17 10:00:00,65.16,65.2,65.03,65.16,125500.0,54.5319,54.5653,54.4231,54.5319,125500.0
2014-11-17 11:00:00,65.16,65.22,65.06,65.13,84600.0,54.5319,54.5821,54.4482,54.5068,84600.0
2014-11-17 12:00:00,65.13,65.26,65.09,65.19,122500.0,54.5068,54.6156,54.4733,54.557,122500.0
2014-11-17 13:00:00,65.19,65.3,65.15,65.3,100600.0,54.557,54.649,54.5235,54.649,100600.0
2014-11-17 14:00:00,65.31,65.34,65.28,65.34,102200.0,54.6574,54.6825,54.6323,54.6825,102200.0
2014-11-17 15:00:00,65.33,65.35,65.18,65.29,499800.0,54.6741,54.6909,54.5486,54.6407,499800.0
2014-11-18 09:30:00,65.4,66.09,65.27,66.08,236000.0,54.7327,55.3102,54.6239,55.3018,236000.0
2014-11-18 10:00:00,66.07,66.23,65.9,66.17,261200.0,55.2934,55.4273,55.1512,55.3771,261200.0
2014-11-18 11:00:00,66.16,66.22,66.09,66.09,69000.0,55.3688,55.419,55.3102,55.3102,69000.0
2014-11-18 12:00:00,66.09,66.11,65.99,66.02,67200.0,55.3102,55.3269,55.2265,55.2516,67200.0
2014-11-18 13:00:00,66.03,66.05,65.97,66.01,88900.0,55.26,55.2767,55.2098,55.2432,88900.0
2014-11-18 14:00:00,66.0,66.09,65.99,66.04,125000.0,55.2349,55.3102,55.2265,55.2683,125000.0
2014-11-18 15:00:00,66.04,66.05,65.92,65.99,276500.0,55.2683,55.2767,55.1679,55.2265,276500.0
2014-11-19 09:30:00,65.99,66.04,65.77,65.87,71300.0,55.2265,55.2683,55.0424,55.1261,71300.0
2014-11-19 10:00:00,65.87,65.87,65.61,65.65,69300.0,55.1261,55.1261,54.9085,54.9419,69300.0
2014-11-19 11:00:00,65.64,65.8,65.62,65.8,60600.0,54.9336,55.0675,54.9168,55.0675,60600.0
2014-11-19 12:00:00,65.8,65.93,65.8,65.92,54500.0,55.0675,55.1763,55.0675,55.1679,54500.0
2014-11-19 13:00:00,65.93,66.06,65.9,65.91,77300.0,55.1763,55.2851,55.1512,55.1595,77300.0
2014-11-19 14:00:00,65.92,66.14,65.9,66.07,213300.0,55.1679,55.352,55.1512,55.2934,213300.0
2014-11-19 15:00:00,66.07,66.11,65.79,65.93,315900.0,55.2934,55.3269,55.0591,55.1763,315900.0
2014-11-20 09:30:00,65.86,66.11,65.58,65.83,197000.0,55.1177,55.3269,54.8834,55.0926,197000.0
2014-11-20 10:00:00,65.79,66.0,65.71,65.89,371300.0,55.0591,55.2349,54.9922,55.1428,371300.0
2014-11-20 11:00:00,65.88,65.98,65.79,65.87,104800.0,55.1344,55.2181,55.0591,55.1261,104800.0
2014-11-20 12:00:00,65.86,65.97,65.82,65.91,135600.0,55.1177,55.2098,55.0842,55.1595,135600.0
2014-11-20 13:00:00,65.92,65.97,65.86,65.87,36400.0,55.1679,55.2098,55.1177,55.1261,36400.0
2014-11-20 14:00:00,65.88,65.95,65.8,65.81,90500.0,55.1344,55.193,55.0675,55.0758,90500.0
2014-11-20 15:00:00,65.8,65.82,65.64,65.67,294600.0,55.0675,55.0842,54.9336,54.9587,294600.0
2014-11-21 09:30:00,66.26,66.47,66.13,66.22,174100.0,55.4525,55.6282,55.3437,55.419,174100.0
2014-11-21 10:00:00,66.23,66.25,66.0,66.1,278200.0,55.4273,55.4441,55.2349,55.3185,278200.0
2014-11-21 11:00:00,66.1,66.15,65.84,65.89,296500.0,55.3185,55.3604,55.101,55.1428,296500.0
2014-11-21 12:00:00,65.89,66.05,65.74,65.78,197300.0,55.1428,55.2767,55.0173,55.0507,197300.0
2014-11-21 13:00:00,65.79,65.79,65.48,65.48,134000.0,55.0591,55.0591,54.7997,54.7997,134000.0
2014-11-21 14:00:00,65.48,65.57,65.47,65.52,212600.0,54.7997,54.875,54.7913,54.8332,212600.0
2014-11-21 15:00:00,65.52,65.62,65.22,65.28,775200.0,54.8332,54.9168,54.5821,54.6323,775200.0
2014-11-24 09:30:00,65.38,65.97,65.24,65.73,82000.0,54.716,55.2098,54.5988,55.0089,82000.0
2014-11-24 10:00:00,65.71,65.77,65.56,65.58,214300.0,54.9922,55.0424,54.8666,54.8834,214300.0
2014-11-24 11:00:00,65.58,65.67,65.42,65.58,276500.0,54.8834,54.9587,54.7495,54.8834,276500.0
2014-11-24 12:00:00,65.57,65.7,65.49,65.7,126300.0,54.875,54.9838,54.808,54.9838,126300.0
2014-11-24 13:00:00,65.71,65.94,65.7,65.85,130400.0,54.9922,55.1846,54.9838,55.1093,130400.0
2014-11-24 14:00:00,65.86,65.89,65.8,65.8,105400.0,55.1177,55.1428,55.0675,55.0675,105400.0
2014-11-24 15:00:00,65.8,65.9,65.72,65.82,433700.0,55.0675,55.1512,55.0005,55.0842,433700.0
2014-11-25 09:30:00,65.8,65.87,65.71,65.8,36400.0,55.0675,55.1261,54.9922,55.0675,36400.0
2014-11-25 10:00:00,65.78,65.82,65.72,65.77,72100.0,55.0507,55.0842,55.0005,55.0424,72100.0
2014-11-25 11:00:00,65.76,65.82,65.62,65.7,118100.0,55.034,55.0842,54.9168,54.9838,118100.0
2014-11-25 12:00:00,65.7,65.83,65.7,65.76,71900.0,54.9838,55.0926,54.9838,55.034,71900.0
2014-11-25 13:00:00,65.77,65.78,65.73,65.75,60400.0,55.0424,55.0507,55.0089,55.0256,60400.0
2014-11-25 14:00:00,65.74,65.83,65.71,65.76,74200.0,55.0173,55.0926,54.9922,55.034,74200.0
2014-11-25 15:00:00,65.75,65.82,65.56,65.59,289900.0,55.0256,55.0842,54.8666,54.8917,289900.0
2014-11-26 09:30:00,65.59,65.88,65.59,65.72,48100.0,54.8917,55.1344,54.8917,55.0005,48100.0
2014-11-26 10:00:00,65.74,65.78,65.61,65.67,78300.0,55.0173,55.0507,54.9085,54.9587,78300.0
2014-11-26 11:00:00,65.66,65.68,65.55,65.61,76800.0,54.9503,54.9671,54.8583,54.9085,76800.0
2014-11-26 12:00:00,65.62,65.74,65.61,65.67,59200.0,54.9168,55.0173,54.9085,54.9587,59200.0
2014-11-26 13:00:00,65.67,65.75,65.65,65.74,108400.0,54.9587,55.0256,54.9419,55.0173,108400.0
2014-11-26 14:00:00,65.73,65.74,65.53,65.58,79200.0,55.0089,55.0173,54.8415,54.8834,79200.0
2014-11-26 15:00:00,65.59,65.66,65.55,65.56,163000.0,54.8917,54.9503,54.8583,54.8666,163000.0
2014-11-28 09:30:00,65.2,65.88,65.2,65.88,118700.0,54.5653,55.1344,54.5653,55.1344,118700.0
2014-11-28 10:00:00,65.9,66.08,65.75,66.02,150700.0,55.1512,55.3018,55.0256,55.2516,150700.0
2014-11-28 11:00:00,66.02,66.03,65.86,65.89,122600.0,55.2516,55.26,55.1177,55.1428,122600.0
2014-11-28 12:00:00,65.9,66.0,65.63,65.73,130100.0,55.1512,55.2349,54.9252,55.0089,130100.0
2014-12-01 09:30:00,65.59,65.76,65.42,65.67,63400.0,54.8917,55.034,54.7495,54.9587,63400.0
2014-12-01 10:00:00,65.64,65.76,65.51,65.53,86200.0,54.9336,55.034,54.8248,54.8415,86200.0
2014-12-01 11:00:00,65.55,65.67,65.49,65.66,89700.0,54.8583,54.9587,54.808,54.9503,89700.0
2014-12-01 12:00:00,65.66,65.69,65.56,65.61,84400.0,54.9503,54.9754,54.8666,54.9085,84400.0
2014-12-01 13:00:00,65.61,65.66,65.56,65.56,123200.0,54.9085,54.9503,54.8666,54.8666,123200.0
2014-12-01 14:00:00,65.56,65.65,65.45,65.52,152300.0,54.8666,54.9419,54.7746,54.8332,152300.0
2014-12-01 15:00:00,65.52,65.6,65.44,65.45,333100.0,54.8332,54.9001,54.7662,54.7746,333100.0
2014-12-02 09:30:00,65.44,65.57,65.27,65.46,72700.0,54.7662,54.875,54.6239,54.7829,72700.0
2014-12-02 10:00:00,65.45,65.62,65.4,65.54,154000.0,54.7746,54.9168,54.7327,54.8499,154000.0
2014-12-02 11:00:00,65.56,65.6,65.45,65.5,163100.0,54.8666,54.9001,54.7746,54.8164,163100.0
2014-12-02 12:00:00,65.5,65.51,65.33,65.35,75900.0,54.8164,54.8248,54.6741,54.6909,75900.0
2014-12-02 13:00:00,65.37,65.55,65.37,65.53,99100.0,54.7076,54.8583,54.7076,54.8415,99100.0
2014-12-02 14:00:00,65.53,65.61,65.49,65.56,141000.0,54.8415,54.9085,54.808,54.8666,141000.0
2014-12-02 15:00:00,65.56,65.69,65.47,65.53,236900.0,54.8666,54.9754,54.7913,54.8415,236900.0
2014-12-03 09:30:00,65.51,65.76,65.51,65.64,61000.0,54.8248,55.034,54.8248,54.9336,61000.0
2014-12-03 10:00:00,65.66,65.7,65.58,65.6,133400.0,54.9503,54.9838,54.8834,54.9001,133400.0
2014-12-03 11:00:00,65.61,65.69,65.54,65.56,128800.0,54.9085,54.9754,54.8499,54.8666,128800.0
2014-12-03 12:00:00,65.55,65.61,65.37,65.5,286800.0,54.8583,54.9085,54.7076,54.8164,286800.0
2014-12-03 13:00:00,65.51,65.53,65.4,65.46,127600.0,54.8248,54.8415,54.7327,54.7829,127600.0
2014-12-03 14:00:00,65.45,65.5,65.42,65.42,127000.0,54.7746,54.8164,54.7495,54.7495,127000.0
2014-12-03 15:00:00,65.42,65.44,65.24,65.31,766700.0,54.7495,54.7662,54.5988,54.6574,766700.0
2014-12-04 09:30:00,65.4,65.67,65.39,65.46,117100.0,54.7327,54.9587,54.7244,54.7829,117100.0
2014-12-04 10:00:00,65.48,65.52,65.13,65.23,242800.0,54.7997,54.8332,54.5068,54.5905,242800.0
2014-12-04 11:00:00,65.23,65.36,65.17,65.25,157200.0,54.5905,54.6992,54.5402,54.6072,157200.0
2014-12-04 12:00:00,65.26,65.35,65.2,65.23,159700.0,54.6156,54.6909,54.5653,54.5905,159700.0
2014-12-04 13:00:00,65.24,65.32,65.24,65.28,105100.0,54.5988,54.6658,54.5988,54.6323,105100.0
2014-12-04 14:00:00,65.29,65.31,65.17,65.2,105600.0,54.6407,54.6574,54.5402,54.5653,105600.0
2014-12-04 15:00:00,65.2,65.3,65.09,65.2,242700.0,54.5653,54.649,54.4733,54.5653,242700.0
2014-12-05 09:30:00,65.29,65.34,65.14,65.25,57700.0,54.6407,54.6825,54.5151,54.6072,57700.0
2014-12-05 10:00:00,65.24,65.3,65.09,65.09,239900.0,54.5988,54.649,54.4733,54.4733,239900.0
2014-12-05 11:00:00,65.1,65.11,64.99,65.02,144800.0,54.4817,54.49,54.3896,54.4147,144800.0
2014-12-05 12:00:00,65.01,65.06,64.99,65.0,86000.0,54.4063,54.4482,54.3896,54.398,86000.0
2014-12-05 13:00:00,65.0,65.02,64.82,64.84,163800.0,54.398,54.4147,54.2473,54.2641,163800.0
2014-12-05 14:00:00,64.85,64.86,64.73,64.75,140300.0,54.2724,54.2808,54.172,54.1887,140300.0
2014-12-05 15:00:00,64.75,65.01,64.74,65.01,383200.0,54.1887,54.4063,54.1804,54.4063,383200.0
2014-12-08 09:30:00,65.11,65.79,65.04,65.71,82100.0,54.49,55.0591,54.4314,54.9922,82100.0
2014-12-08 10:00:00,65.71,65.74,65.43,65.5,114100.0,54.9922,55.0173,54.7578,54.8164,114100.0
2014-12-08 11:00:00,65.49,65.66,65.47,65.64,138600.0,54.808,54.9503,54.7913,54.9336,138600.0
2014-12-08 12:00:00,65.64,65.68,65.4,65.49,94100.0,54.9336,54.9671,54.7327,54.808,94100.0
2014-12-08 13:00:00,65.49,65.57,65.25,65.28,127700.0,54.808,54.875,54.6072,54.6323,127700.0
2014-12-08 14:00:00,65.29,65.29,65.15,65.22,141800.0,54.6407,54.6407,54.5235,54.5821,141800.0
2014-12-08 15:00:00,65.21,65.31,65.14,65.27,266500.0,54.5737,54.6574,54.5151,54.6239,266500.0
2014-12-09 09:30:00,64.84,64.95,64.41,64.84,69300.0,54.2641,54.3561,53.9042,54.2641,69300.0
2014-12-09 10:00:00,64.85,64.87,64.42,64.52,97000.0,54.2724,54.2892,53.9126,53.9963,97000.0
2014-12-09 11:00:00,64.52,64.72,64.46,64.71,60700.0,53.9963,54.1636,53.946,54.1553,60700.0
2014-12-09 12:00:00,64.7,65.05,64.65,65.04,51200.0,54.1469,54.4398,54.1051,54.4314,51200.0
2014-12-09 13:00:00,65.04,65.24,64.98,65.21,75000.0,54.4314,54.5988,54.3812,54.5737,75000.0
2014-12-09 14:00:00,65.2,65.24,65.03,65.1,68300.0,54.5653,54.5988,54.4231,54.4817,68300.0
2014-12-09 15:00:00,65.11,65.31,65.11,65.27,178400.0,54.49,54.6574,54.49,54.6239,178400.0
2014-12-10 09:30:00,65.32,65.32,64.94,64.94,56900.0,54.6658,54.6658,54.3478,54.3478,56900.0
2014-12-10 10:00:00,64.94,64.94,64.44,64.63,69800.0,54.3478,54.3478,53.9293,54.0883,69800.0
2014-12-10 11:00:00,64.63,64.63,64.27,64.37,68700.0,54.0883,54.0883,53.787,53.8707,68700.0
2014-12-10 12:00:00,64.38,64.39,64.16,64.3,54500.0,53.8791,53.8875,53.695,53.8121,54500.0
2014-12-10 13:00:00,64.29,64.3,63.95,64.01,92600.0,53.8038,53.8121,53.5192,53.5694,92600.0
2014-12-10 14:00:00,64.01,64.05,63.69,63.75,177500.0,53.5694,53.6029,53.3016,53.3519,177500.0
2014-12-10 15:00:00,63.75,63.96,63.47,63.53,370900.0,53.3519,53.5276,53.1175,53.1677,370900.0
2014-12-11 09:30:00,63.29,64.04,63.29,64.01,73600.0,53.2514,53.8825,53.2514,53.8572,73600.0
2014-12-11 10:00:00,64.0,64.34,63.87,64.19,137100.0,53.8488,54.1349,53.7394,54.0087,137100.0
2014-12-11 11:00:00,64.19,64.2,63.97,63.99,225800.0,54.0087,54.0171,53.8236,53.8404,225800.0
2014-12-11 12:00:00,63.98,64.0,63.82,63.85,89700.0,53.832,53.8488,53.6974,53.7226,89700.0
2014-12-11 13:00:00,63.86,63.87,63.65,63.65,92200.0,53.731,53.7394,53.5543,53.5543,92200.0
2014-12-11 14:00:00,63.65,63.68,63.25,63.27,166600.0,53.5543,53.5796,53.2178,53.2346,166600.0
2014-12-11 15:00:00,63.28,63.61,63.2,63.28,445300.0,53.243,53.5207,53.1757,53.243,445300.0
2014-12-12 09:30:00,62.95,63.27,62.77,63.25,66300.0,52.9654,53.2346,52.8139,53.2178,66300.0
2014-12-12 10:00:00,63.24,63.28,62.95,62.96,125800.0,53.2094,53.243,52.9654,52.9738,125800.0
2014-12-12 11:00:00,62.95,62.99,62.64,62.7,150900.0,52.9654,52.999,52.7045,52.755,150900.0
2014-12-12 12:00:00,62.71,62.82,62.61,62.75,88300.0,52.7634,52.856,52.6793,52.7971,88300.0
2014-12-12 13:00:00,62.76,63.0,62.66,62.93,118400.0,52.8055,53.0074,52.7214,52.9485,118400.0
2014-12-12 14:00:00,62.92,62.95,62.62,62.69,239400.0,52.9401,52.9654,52.6877,52.7466,239400.0
2014-12-12 15:00:00,62.7,62.77,62.32,62.36,574900.0,52.755,52.8139,52.4353,52.4689,574900.0
2014-12-15 09:30:00,62.7,62.98,62.68,62.78,59500.0,52.755,52.9906,52.7382,52.8223,59500.0
2014-12-15 10:00:00,62.79,62.79,62.01,62.2,156100.0,52.8307,52.8307,52.1744,52.3343,156100.0
2014-12-15 11:00:00,62.2,62.2,61.64,61.76,135000.0,52.3343,52.3343,51.8631,51.9641,135000.0
2014-12-15 12:00:00,61.77,62.11,61.77,62.08,82100.0,51.9725,52.2586,51.9725,52.2333,82100.0
2014-12-15 13:00:00,62.07,62.11,61.76,61.85,79500.0,52.2249,52.2586,51.9641,52.0398,79500.0
2014-12-15 14:00:00,61.87,62.13,61.72,62.0,133800.0,52.0567,52.2754,51.9304,52.166,133800.0
2014-12-15 15:00:00,61.99,62.22,61.91,61.92,400200.0,52.1576,52.3511,52.0903,52.0987,400200.0
2014-12-16 09:30:00,61.82,62.23,61.65,62.12,62900.0,52.0146,52.3596,51.8715,52.267,62900.0
2014-12-16 10:00:00,62.12,62.3,61.83,62.06,131200.0,52.267,52.4185,52.023,52.2165,131200.0
2014-12-16 11:00:00,62.06,63.03,62.04,62.81,270200.0,52.2165,53.0327,52.1997,52.8476,270200.0
2014-12-16 12:00:00,62.81,62.86,62.49,62.49,99600.0,52.8476,52.8896,52.5783,52.5783,99600.0
2014-12-16 13:00:00,62.47,62.55,62.02,62.31,136500.0,52.5615,52.6288,52.1829,52.4269,136500.0
2014-12-16 14:00:00,62.31,62.5,62.05,62.2,140800.0,52.4269,52.5867,52.2081,52.3343,140800.0
2014-12-16 15:00:00,62.21,62.47,61.63,61.72,457800.0,52.3427,52.5615,51.8547,51.9304,457800.0
2014-12-17 09:30:00,62.44,63.01,62.42,62.96,167600.0,52.5362,53.0158,52.5194,52.9738,167600.0
2014-12-17 10:00:00,62.96,63.11,62.77,63.04,238800.0,52.9738,53.1,52.8139,53.0411,238800.0
2014-12-17 11:00:00,63.04,63.35,62.89,63.3,127200.0,53.0411,53.3019,52.9149,53.2598,127200.0
2014-12-17 12:00:00,63.3,63.35,62.98,63.2,127200.0,53.2598,53.3019,52.9906,53.1757,127200.0
2014-12-17 13:00:00,63.19,63.58,63.13,63.55,136400.0,53.1673,53.4954,53.1168,53.4702,136400.0
2014-12-17 14:00:00,63.56,64.1,63.52,63.68,334800.0,53.4786,53.9329,53.4449,53.5796,334800.0
2014-12-17 15:00:00,63.66,64.12,63.44,64.01,448800.0,53.5627,53.9498,53.3776,53.8572,448800.0
2014-12-18 09:30:00,64.74,64.84,64.4,64.55,167900.0,54.4714,54.5556,54.1854,54.3116,167900.0
2014-12-18 10:00:00,64.54,64.67,64.41,64.5,221600.0,54.3032,54.4125,54.1938,54.2695,221600.0
2014-12-18 11:00:00,64.5,64.7,64.41,64.61,143200.0,54.2695,54.4378,54.1938,54.3621,143200.0
2014-12-18 12:00:00,64.61,64.74,64.48,64.73,87600.0,54.3621,54.4714,54.2527,54.463,87600.0
2014-12-18 13:00:00,64.75,64.91,64.73,64.79,121600.0,54.4799,54.6145,54.463,54.5135,121600.0
2014-12-18 14:00:00,64.8,64.88,64.65,64.78,167000.0,54.5219,54.5892,54.3957,54.5051,167000.0
2014-12-18 15:00:00,64.76,65.12,64.7,65.07,544300.0,54.4883,54.7912,54.4378,54.7491,544300.0
2014-12-19 09:30:00,65.43,65.65,65.25,65.59,376200.0,55.052,55.2371,54.9005,55.1866,376200.0
2014-12-19 10:00:00,65.6,65.84,65.29,65.35,144400.0,55.195,55.397,54.9342,54.9847,144400.0
2014-12-19 11:00:00,65.35,65.38,65.23,65.25,115700.0,54.9847,55.0099,54.8837,54.9005,115700.0
2014-12-19 12:00:00,65.25,65.25,65.1,65.13,83100.0,54.9005,54.9005,54.7743,54.7996,83100.0
2014-12-19 13:00:00,65.13,65.14,65.0,65.01,119200.0,54.7996,54.808,54.6902,54.6986,119200.0
2014-12-19 14:00:00,65.01,65.47,64.98,65.45,145700.0,54.6986,55.0857,54.6734,55.0688,145700.0
2014-12-19 15:00:00,65.45,65.65,65.4,65.51,680900.0,55.0688,55.2371,55.0268,55.1193,680900.0
2014-12-22 09:30:00,65.47,65.96,65.47,65.88,68700.0,55.0857,55.4979,55.0857,55.4306,68700.0
2014-12-22 10:00:00,65.85,65.99,65.73,65.98,98200.0,55.4054,55.5232,55.3044,55.5148,98200.0
2014-12-22 11:00:00,65.98,65.98,65.8,65.83,101400.0,55.5148,55.5148,55.3633,55.3885,101400.0
2014-12-22 12:00:00,65.81,65.85,65.7,65.84,81200.0,55.3717,55.4054,55.2792,55.397,81200.0
2014-12-22 13:00:00,65.84,66.17,65.79,66.04,171200.0,55.397,55.6746,55.3549,55.5652,171200.0
2014-12-22 14:00:00,66.03,66.16,65.97,66.14,139500.0,55.5568,55.6662,55.5063,55.6494,139500.0
2014-12-22 15:00:00,66.16,66.52,66.16,66.51,417700.0,55.6662,55.9691,55.6662,55.9607,417700.0
2014-12-23 09:30:00,66.64,66.87,66.54,66.87,69000.0,56.0701,56.2636,55.9859,56.2636,69000.0
2014-12-23 10:00:00,66.88,67.0,66.67,66.71,111500.0,56.272,56.373,56.0953,56.129,111500.0
2014-12-23 11:00:00,66.72,67.01,66.61,66.97,187900.0,56.1374,56.3814,56.0448,56.3477,187900.0
2014-12-23 12:00:00,66.97,67.11,66.97,67.03,95800.0,56.3477,56.4655,56.3477,56.3982,95800.0
2014-12-23 13:00:00,67.03,67.1,66.99,67.05,77500.0,56.3982,56.4571,56.3646,56.415,77500.0
2014-12-23 14:00:00,67.05,67.07,66.89,67.01,85500.0,56.415,56.4319,56.2804,56.3814,85500.0
2014-12-23 15:00:00,67.02,67.11,66.93,66.93,329600.0,56.3898,56.4655,56.3141,56.3141,329600.0
2014-12-24 09:30:00,66.94,67.62,66.94,67.53,97500.0,56.3225,56.8946,56.3225,56.8189,97500.0
2014-12-24 10:00:00,67.54,67.7,67.48,67.58,90700.0,56.8273,56.9619,56.7768,56.861,90700.0
2014-12-24 11:00:00,67.58,67.68,67.4,67.67,146900.0,56.861,56.9451,56.7095,56.9367,146900.0
2014-12-24 12:00:00,67.68,67.68,67.34,67.35,134000.0,56.9451,56.9451,56.659,56.6675,134000.0
2014-12-26 09:30:00,67.43,67.52,67.33,67.46,49600.0,56.7348,56.8105,56.6506,56.76,49600.0
2014-12-26 10:00:00,67.46,67.66,67.34,67.38,85600.0,56.76,56.9283,56.659,56.6927,85600.0
2014-12-26 11:00:00,67.38,67.4,67.35,67.35,63900.0,56.6927,56.7095,56.6675,56.6675,63900.0
2014-12-26 12:00:00,67.36,67.64,67.36,67.64,53000.0,56.6759,56.9115,56.6759,56.9115,53000.0
2014-12-26 13:00:00,67.64,67.72,67.57,67.7,72500.0,56.9115,56.9788,56.8526,56.9619,72500.0
2014-12-26 14:00:00,67.7,67.75,67.62,67.66,99800.0,56.9619,57.004,56.8946,56.9283,99800.0
2014-12-26 15:00:00,67.67,67.68,67.48,67.51,176700.0,56.9367,56.9451,56.7768,56.8021,176700.0
2014-12-29 09:30:00,67.24,67.54,67.14,67.27,50500.0,56.5749,56.8273,56.4908,56.6001,50500.0
2014-12-29 10:00:00,67.29,67.61,67.29,67.49,54100.0,56.617,56.8862,56.617,56.7853,54100.0
2014-12-29 11:00:00,67.49,67.63,67.36,67.38,68600.0,56.7853,56.903,56.6759,56.6927,68600.0
2014-12-29 12:00:00,67.4,67.68,67.4,67.61,60000.0,56.7095,56.9451,56.7095,56.8862,60000.0
2014-12-29 13:00:00,67.63,67.86,67.6,67.85,81900.0,56.903,57.0966,56.8778,57.0882,81900.0
2014-12-29 14:00:00,67.84,67.85,67.71,67.82,95200.0,57.0797,57.0882,56.9704,57.0629,95200.0
2014-12-29 15:00:00,67.82,67.87,67.8,67.86,319400.0,57.0629,57.105,57.0461,57.0966,319400.0
2014-12-30 09:30:00,67.61,67.98,67.61,67.77,50800.0,56.8862,57.1975,56.8862,57.0208,50800.0
2014-12-30 10:00:00,67.77,67.91,67.62,67.72,81300.0,57.0208,57.1386,56.8946,56.9788,81300.0
2014-12-30 11:00:00,67.72,67.85,67.68,67.73,76100.0,56.9788,57.0882,56.9451,56.9872,76100.0
2014-12-30 12:00:00,67.73,67.88,67.73,67.85,67500.0,56.9872,57.1134,56.9872,57.0882,67500.0
2014-12-30 13:00:00,67.85,67.88,67.73,67.8,86000.0,57.0882,57.1134,56.9872,57.0461,86000.0
2014-12-30 14:00:00,67.8,67.86,67.76,67.81,74200.0,57.0461,57.0966,57.0124,57.0545,74200.0
2014-12-30 15:00:00,67.81,67.86,67.51,67.54,292200.0,57.0545,57.0966,56.8021,56.8273,292200.0
2014-12-31 09:30:00,67.54,67.72,67.33,67.47,36300.0,56.8273,56.9788,56.6506,56.7684,36300.0
2014-12-31 10:00:00,67.49,67.57,67.49,67.51,68400.0,56.7853,56.8526,56.7853,56.8021,68400.0
2014-12-31 11:00:00,67.51,67.75,67.51,67.62,66100.0,56.8021,57.004,56.8021,56.8946,66100.0
2014-12-31 12:00:00,67.61,67.63,67.34,67.44,87200.0,56.8862,56.903,56.659,56.7432,87200.0
2014-12-31 13:00:00,67.45,67.57,67.43,67.5,64800.0,56.7516,56.8526,56.7348,56.7937,64800.0
2014-12-31 14:00:00,67.51,67.55,67.27,67.4,127300.0,56.8021,56.8357,56.6001,56.7095,127300.0
2014-12-31 15:00:00,67.4,67.46,67.03,67.05,276500.0,56.7095,56.76,56.3982,56.415,276500.0
2015-01-02 09:30:00,67.54,67.73,67.26,67.28,67800.0,56.8273,56.9872,56.5917,56.6086,67800.0
2015-01-02 10:00:00,67.28,67.35,66.53,66.73,104100.0,56.6086,56.6675,55.9775,56.1458,104100.0
2015-01-02 11:00:00,66.71,66.72,66.47,66.52,115500.0,56.129,56.1374,55.927,55.9691,115500.0
2015-01-02 12:00:00,66.52,66.68,66.42,66.43,69700.0,55.9691,56.1037,55.885,55.8934,69700.0
2015-01-02 13:00:00,66.43,66.56,66.36,66.46,118400.0,55.8934,56.0028,55.8345,55.9186,118400.0
2015-01-02 14:00:00,66.46,66.78,66.41,66.73,92000.0,55.9186,56.1879,55.8766,56.1458,92000.0
2015-01-02 15:00:00,66.72,66.73,66.49,66.51,271300.0,56.1374,56.1458,55.9439,55.9607,271300.0
2015-01-05 09:30:00,66.24,66.48,65.78,65.82,80600.0,55.7335,55.9355,55.3465,55.3801,80600.0
2015-01-05 10:00:00,65.81,66.28,65.7,66.08,101400.0,55.3717,55.7672,55.2792,55.5989,101400.0
2015-01-05 11:00:00,66.08,66.08,65.69,65.72,139800.0,55.5989,55.5989,55.2708,55.296,139800.0
2015-01-05 12:00:00,65.72,65.76,65.32,65.4,105600.0,55.296,55.3297,54.9594,55.0268,105600.0
2015-01-05 13:00:00,65.4,65.44,65.14,65.34,143300.0,55.0268,55.0604,54.808,54.9763,143300.0
2015-01-05 14:00:00,65.34,65.34,64.97,64.99,221800.0,54.9763,54.9763,54.665,54.6818,221800.0
2015-01-05 15:00:00,64.99,65.28,64.96,65.07,453800.0,54.6818,54.9258,54.6565,54.7491,453800.0
2015-01-06 09:30:00,65.0,65.22,64.67,64.78,174000.0,54.6902,54.8753,54.4125,54.5051,174000.0
2015-01-06 10:00:00,64.77,65.17,64.45,64.45,165500.0,54.4967,54.8332,54.2274,54.2274,165500.0
2015-01-06 11:00:00,64.45,64.58,64.23,64.29,194100.0,54.2274,54.3368,54.0423,54.0928,194100.0
2015-01-06 12:00:00,64.29,64.53,64.11,64.43,125000.0,54.0928,54.2947,53.9414,54.2106,125000.0
2015-01-06 13:00:00,64.43,64.61,64.13,64.61,115100.0,54.2106,54.3621,53.9582,54.3621,115100.0
2015-01-06 14:00:00,64.61,64.98,64.43,64.81,134300.0,54.3621,54.6734,54.2106,54.5303,134300.0
2015-01-06 15:00:00,64.81,65.08,64.48,64.5,433000.0,54.5303,54.7575,54.2527,54.2695,433000.0
2015-01-07 09:30:00,65.0,65.0,64.36,64.38,83800.0,54.6902,54.6902,54.1517,54.1685,83800.0
2015-01-07 10:00:00,64.39,64.47,63.93,64.31,145900.0,54.177,54.2443,53.7899,54.1096,145900.0
2015-01-07 11:00:00,64.31,64.33,63.94,64.27,192400.0,54.1096,54.1265,53.7983,54.076,192400.0
2015-01-07 12:00:00,64.28,64.63,64.21,64.59,184100.0,54.0844,54.3789,54.0255,54.3452,184100.0
2015-01-07 13:00:00,64.59,64.65,64.37,64.37,123400.0,54.3452,54.3957,54.1601,54.1601,123400.0
2015-01-07 14:00:00,64.37,64.51,64.26,64.36,179800.0,54.1601,54.2779,54.0676,54.1517,179800.0
2015-01-07 15:00:00,64.37,64.57,64.33,64.44,329300.0,54.1601,54.3284,54.1265,54.219,329300.0
2015-01-08 09:30:00,64.91,65.27,64.88,65.23,96500.0,54.6145,54.9174,54.5892,54.8837,96500.0
2015-01-08 10:00:00,65.25,65.52,65.23,65.47,137800.0,54.9005,55.1277,54.8837,55.0857,137800.0
2015-01-08 11:00:00,65.49,65.63,65.2,65.36,120400.0,55.1025,55.2203,54.8585,54.9931,120400.0
2015-01-08 12:00:00,65.35,65.42,65.27,65.33,104400.0,54.9847,55.0436,54.9174,54.9679,104400.0
2015-01-08 13:00:00,65.34,65.4,65.15,65.19,81900.0,54.9763,55.0268,54.8164,54.8501,81900.0
2015-01-08 14:00:00,65.19,65.55,65.14,65.5,138400.0,54.8501,55.153,54.808,55.1109,138400.0
2015-01-08 15:00:00,65.5,65.54,65.38,65.42,300700.0,55.1109,55.1445,55.0099,55.0436,300700.0
2015-01-09 09:30:00,65.67,65.87,65.52,65.59,57500.0,55.2539,55.4222,55.1277,55.1866,57500.0
2015-01-09 10:00:00,65.58,65.62,65.18,65.37,122000.0,55.1782,55.2119,54.8416,55.0015,122000.0
2015-01-09 11:00:00,65.35,65.38,65.1,65.35,83100.0,54.9847,55.0099,54.7743,54.9847,83100.0
2015-01-09 12:00:00,65.37,65.47,65.27,65.27,47600.0,55.0015,55.0857,54.9174,54.9174,47600.0
2015-01-09 13:00:00,65.28,65.51,65.24,65.45,56400.0,54.9258,55.1193,54.8921,55.0688,56400.0
2015-01-09 14:00:00,65.44,65.44,65.24,65.33,87200.0,55.0604,55.0604,54.8921,54.9679,87200.0
2015-01-09 15:00:00,65.33,65.51,65.1,65.12,256500.0,54.9679,55.1193,54.7743,54.7912,256500.0
2015-01-12 09:30:00,65.11,65.25,64.05,64.14,62100.0,54.7828,54.9005,53.8909,53.9666,62100.0
2015-01-12 10:00:00,64.12,64.39,63.92,64.24,219400.0,53.9498,54.177,53.7815,54.0507,219400.0
2015-01-12 11:00:00,64.26,64.43,64.24,64.37,103700.0,54.0676,54.2106,54.0507,54.1601,103700.0
2015-01-12 12:00:00,64.38,64.44,64.21,64.24,84400.0,54.1685,54.219,54.0255,54.0507,84400.0
2015-01-12 13:00:00,64.23,64.41,64.23,64.35,106300.0,54.0423,54.1938,54.0423,54.1433,106300.0
2015-01-12 14:00:00,64.36,64.5,63.58,63.66,642400.0,54.1517,54.2695,53.4954,53.5627,642400.0
2015-01-12 15:00:00,63.67,64.77,62.82,64.4,3901100.0,53.5712,54.4967,52.856,54.1854,3901100.0
2015-01-13 09:30:00,65.01,65.53,64.98,65.53,158500.0,54.6986,55.1361,54.6734,55.1361,158500.0
2015-01-13 10:00:00,65.52,65.68,65.28,65.31,142300.0,55.1277,55.2623,54.9258,54.951,142300.0
2015-01-13 11:00:00,65.32,65.36,64.9,64.98,229500.0,54.9594,54.9931,54.6061,54.6734,229500.0
2015-01-13 12:00:00,64.98,65.01,64.72,64.91,159900.0,54.6734,54.6986,54.4546,54.6145,159900.0
2015-01-13 13:00:00,64.93,65.04,64.09,64.33,187100.0,54.6313,54.7239,53.9245,54.1265,187100.0
2015-01-13 14:00:00,64.32,64.32,63.91,63.92,661400.0,54.1181,54.1181,53.7731,53.7815,661400.0
2015-01-13 15:00:00,63.92,64.38,63.8,64.12,1363100.0,53.7815,54.1685,53.6805,53.9498,1363100.0
2015-01-14 09:30:00,63.71,64.07,63.5,63.65,91000.0,53.6048,53.9077,53.4281,53.5543,91000.0
2015-01-14 10:00:00,63.64,64.01,63.47,63.64,142600.0,53.5459,53.8572,53.4029,53.5459,142600.0
2015-01-14 11:00:00,63.65,63.72,63.39,63.55,96600.0,53.5543,53.6132,53.3356,53.4702,96600.0
2015-01-14 12:00:00,63.55,63.57,63.37,63.49,83300.0,53.4702,53.487,53.3187,53.4197,83300.0
2015-01-14 13:00:00,63.51,63.55,63.17,63.29,90800.0,53.4365,53.4702,53.1505,53.2514,90800.0
2015-01-14 14:00:00,63.29,63.84,63.25,63.53,177500.0,53.2514,53.7142,53.2178,53.4534,177500.0
2015-01-14 15:00:00,63.52,63.9,63.51,63.77,488500.0,53.4449,53.7647,53.4365,53.6553,488500.0
2015-01-15 09:30:00,63.98,64.34,63.68,63.74,143600.0,53.832,54.1349,53.5796,53.63,143600.0
2015-01-15 10:00:00,63.74,64.17,63.54,63.98,267600.0,53.63,53.9918,53.4618,53.832,267600.0
2015-01-15 11:00:00,63.99,64.08,63.66,63.76,112800.0,53.8404,53.9161,53.5627,53.6469,112800.0
2015-01-15 12:00:00,63.78,63.81,63.52,63.57,90700.0,53.6637,53.6889,53.4449,53.487,90700.0
2015-01-15 13:00:00,63.56,63.83,63.43,63.64,87000.0,53.4786,53.7058,53.3692,53.5459,87000.0
2015-01-15 14:00:00,63.64,63.92,63.6,63.87,154300.0,53.5459,53.7815,53.5123,53.7394,154300.0
2015-01-15 15:00:00,63.86,63.91,63.35,63.41,385700.0,53.731,53.7731,53.3019,53.3524,385700.0
2015-01-16 09:30:00,63.16,63.64,63.15,63.35,172600.0,53.142,53.5459,53.1336,53.3019,172600.0
2015-01-16 10:00:00,63.36,63.54,63.08,63.4,176400.0,53.3103,53.4618,53.0747,53.344,176400.0
2015-01-16 11:00:00,63.4,63.51,63.13,63.28,92600.0,53.344,53.4365,53.1168,53.243,92600.0
2015-01-16 12:00:00,63.28,63.45,63.25,63.34,170100.0,53.243,53.386,53.2178,53.2935,170100.0
2015-01-16 13:00:00,63.35,63.57,63.25,63.56,133000.0,53.3019,53.487,53.2178,53.4786,133000.0
2015-01-16 14:00:00,63.56,63.8,63.55,63.79,128400.0,53.4786,53.6805,53.4702,53.6721,128400.0
2015-01-16 15:00:00,63.79,64.08,63.71,64.03,484800.0,53.6721,53.9161,53.6048,53.8741,484800.0
2015-01-20 09:30:00,64.42,64.64,64.26,64.42,92200.0,54.2022,54.3873,54.0676,54.2022,92200.0
2015-01-20 10:00:00,64.44,64.44,63.81,64.0,163200.0,54.219,54.219,53.6889,53.8488,163200.0
2015-01-20 11:00:00,63.97,64.05,63.66,63.73,79200.0,53.8236,53.8909,53.5627,53.6216,79200.0
2015-01-20 12:00:00,63.76,63.87,63.73,63.8,93900.0,53.6469,53.7394,53.6216,53.6805,93900.0
2015-01-20 13:00:00,63.8,63.98,63.73,63.84,75900.0,53.6805,53.832,53.6216,53.7142,75900.0
2015-01-20 14:00:00,63.85,64.2,63.85,64.17,90000.0,53.7226,54.0171,53.7226,53.9918,90000.0
2015-01-20 15:00:00,64.19,64.29,63.92,64.0,307300.0,54.0087,54.0928,53.7815,53.8488,307300.0
2015-01-21 09:30:00,63.76,64.23,63.58,64.01,107400.0,53.6469,54.0423,53.4954,53.8572,107400.0
2015-01-21 10:00:00,64.02,64.12,63.8,64.09,132900.0,53.8656,53.9498,53.6805,53.9245,132900.0
2015-01-21 11:00:00,64.09,64.17,63.97,64.11,148100.0,53.9245,53.9918,53.8236,53.9414,148100.0
2015-01-21 12:00:00,64.1,64.36,64.05,64.17,89400.0,53.9329,54.1517,53.8909,53.9918,89400.0
2015-01-21 13:00:00,64.16,64.19,64.02,64.05,138100.0,53.9834,54.0087,53.8656,53.8909,138100.0
2015-01-21 14:00:00,64.04,64.26,64.01,64.25,119400.0,53.8825,54.0676,53.8572,54.0592,119400.0
2015-01-21 15:00:00,64.23,64.42,64.11,64.33,230800.0,54.0423,54.2022,53.9414,54.1265,230800.0
2015-01-22 09:30:00,64.56,64.8,64.19,64.59,89300.0,54.32,54.5219,54.0087,54.3452,89300.0
2015-01-22 10:00:00,64.61,64.99,64.55,64.94,94000.0,54.3621,54.6818,54.3116,54.6397,94000.0
2015-01-22 11:00:00,64.95,64.97,64.62,64.77,79600.0,54.6481,54.665,54.3705,54.4967,79600.0
2015-01-22 12:00:00,64.77,64.81,64.7,64.76,52700.0,54.4967,54.5303,54.4378,54.4883,52700.0
2015-01-22 13:00:00,64.75,64.99,64.75,64.98,64100.0,54.4799,54.6818,54.4799,54.6734,64100.0
2015-01-22 14:00:00,64.99,65.34,64.97,65.33,84500.0,54.6818,54.9763,54.665,54.9679,84500.0
2015-01-22 15:00:00,65.33,65.56,65.29,65.36,274200.0,54.9679,55.1614,54.9342,54.9931,274200.0
2015-01-23 09:30:00,65.4,65.96,65.4,65.92,69200.0,55.0268,55.4979,55.0268,55.4643,69200.0
2015-01-23 10:00:00,65.91,66.09,65.5,65.68,92800.0,55.4559,55.6073,55.1109,55.2623,92800.0
2015-01-23 11:00:00,65.66,65.73,65.53,65.59,46400.0,55.2455,55.3044,55.1361,55.1866,46400.0
2015-01-23 12:00:00,65.61,65.78,65.6,65.67,47600.0,55.2034,55.3465,55.195,55.2539,47600.0
2015-01-23 13:00:00,65.67,65.76,65.62,65.72,58500.0,55.2539,55.3297,55.2119,55.296,58500.0
2015-01-23 14:00:00,65.73,65.87,65.53,65.55,85000.0,55.3044,55.4222,55.1361,55.153,85000.0
2015-01-23 15:00:00,65.55,65.68,65.45,65.48,196000.0,55.153,55.2623,55.0688,55.0941,196000.0
2015-01-26 09:30:00,65.32,65.61,65.13,65.61,47200.0,54.9594,55.2034,54.7996,55.2034,47200.0
2015-01-26 10:00:00,65.61,65.94,65.55,65.77,105300.0,55.2034,55.4811,55.153,55.3381,105300.0
2015-01-26 11:00:00,65.77,65.84,65.49,65.54,76600.0,55.3381,55.397,55.1025,55.1445,76600.0
2015-01-26 12:00:00,65.54,65.54,65.24,65.34,127900.0,55.1445,55.1445,54.8921,54.9763,127900.0
2015-01-26 13:00:00,65.34,65.59,65.31,65.58,47400.0,54.9763,55.1866,54.951,55.1782,47400.0
2015-01-26 14:00:00,65.59,65.59,65.4,65.43,83500.0,55.1866,55.1866,55.0268,55.052,83500.0
2015-01-26 15:00:00,65.41,65.76,65.39,65.72,197000.0,55.0352,55.3297,55.0183,55.296,197000.0
2015-01-27 09:30:00,65.01,65.33,64.57,65.14,107600.0,54.6986,54.9679,54.3284,54.808,107600.0
2015-01-27 10:00:00,65.13,65.25,64.49,64.75,138600.0,54.7996,54.9005,54.2611,54.4799,138600.0
2015-01-27 11:00:00,64.75,64.93,64.59,64.59,139000.0,54.4799,54.6313,54.3452,54.3452,139000.0
2015-01-27 12:00:00,64.59,64.97,64.56,64.96,62000.0,54.3452,54.665,54.32,54.6565,62000.0
2015-01-27 13:00:00,64.96,65.22,64.93,65.09,40100.0,54.6565,54.8753,54.6313,54.7659,40100.0
2015-01-27 14:00:00,65.09,65.38,65.09,65.12,56300.0,54.7659,55.0099,54.7659,54.7912,56300.0
2015-01-27 15:00:00,65.13,65.24,64.92,64.95,228300.0,54.7996,54.8921,54.6229,54.6481,228300.0
2015-01-28 09:30:00,65.46,65.58,65.02,65.36,89400.0,55.0772,55.1782,54.707,54.9931,89400.0
2015-01-28 10:00:00,65.38,65.43,64.69,64.71,81000.0,55.0099,55.052,54.4294,54.4462,81000.0
2015-01-28 11:00:00,64.72,64.84,64.49,64.65,57200.0,54.4546,54.5556,54.2611,54.3957,57200.0
2015-01-28 12:00:00,64.68,64.95,64.65,64.9,34200.0,54.421,54.6481,54.3957,54.6061,34200.0
2015-01-28 13:00:00,64.89,64.92,64.74,64.76,67900.0,54.5976,54.6229,54.4714,54.4883,67900.0
2015-01-28 14:00:00,64.8,65.01,64.39,64.56,135100.0,54.5219,54.6986,54.177,54.32,135100.0
2015-01-28 15:00:00,64.57,64.66,63.83,63.85,315200.0,54.3284,54.4041,53.7058,53.7226,315200.0
2015-01-29 09:30:00,63.75,63.99,63.18,63.47,66000.0,53.6385,53.8404,53.1589,53.4029,66000.0
2015-01-29 10:00:00,63.46,63.63,62.94,63.12,182400.0,53.3945,53.5375,52.9569,53.1084,182400.0
2015-01-29 11:00:00,63.12,63.4,63.04,63.36,134500.0,53.1084,53.344,53.0411,53.3103,134500.0
2015-01-29 12:00:00,63.37,63.48,63.24,63.26,70300.0,53.3187,53.4113,53.2094,53.2262,70300.0
2015-01-29 13:00:00,63.27,63.74,63.23,63.64,129300.0,53.2346,53.63,53.2009,53.5459,129300.0
2015-01-29 14:00:00,63.65,63.75,63.59,63.61,251500.0,53.5543,53.6385,53.5038,53.5207,251500.0
2015-01-29 15:00:00,63.62,63.9,63.55,63.85,393200.0,53.5291,53.7647,53.4702,53.7226,393200.0
2015-01-30 09:30:00,63.53,63.68,63.2,63.2,75700.0,53.4534,53.5796,53.1757,53.1757,75700.0
2015-01-30 10:00:00,63.16,63.27,62.78,62.97,313400.0,53.142,53.2346,52.8223,52.9822,313400.0
2015-01-30 11:00:00,62.98,63.1,62.58,62.84,151400.0,52.9906,53.0916,52.654,52.8728,151400.0
2015-01-30 12:00:00,62.85,63.08,62.77,62.82,156700.0,52.8812,53.0747,52.8139,52.856,156700.0
2015-01-30 13:00:00,62.83,63.13,62.69,63.09,127600.0,52.8644,53.1168,52.7466,53.0831,127600.0
2015-01-30 14:00:00,63.1,63.29,62.78,62.83,149500.0,53.0916,53.2514,52.8223,52.8644,149500.0
2015-01-30 15:00:00,62.85,62.9,62.32,62.4,458000.0,52.8812,52.9233,52.4353,52.5026,458000.0
2015-02-02 09:30:00,62.74,62.78,62.1,62.11,96300.0,52.7887,52.8223,52.2502,52.2586,96300.0
2015-02-02 10:00:00,62.1,62.43,61.89,62.33,236500.0,52.2502,52.5278,52.0735,52.4437,236500.0
2015-02-02 11:00:00,62.31,62.71,62.31,62.44,302700.0,52.4269,52.7634,52.4269,52.5362,302700.0
2015-02-02 12:00:00,62.47,62.48,62.04,62.04,158800.0,52.5615,52.5699,52.1997,52.1997,158800.0
2015-02-02 13:00:00,62.05,62.33,61.98,62.16,145800.0,52.2081,52.4437,52.1492,52.3007,145800.0
2015-02-02 14:00:00,62.16,62.58,62.14,62.2,175000.0,52.3007,52.654,52.2838,52.3343,175000.0
2015-02-02 15:00:00,62.2,62.81,62.15,62.8,663400.0,52.3343,52.8476,52.2922,52.8391,663400.0
2015-02-03 09:30:00,63.14,64.07,63.14,63.89,130500.0,53.1252,53.9077,53.1252,53.7563,130500.0
2015-02-03 10:00:00,63.88,64.0,63.77,63.78,151800.0,53.7478,53.8488,53.6553,53.6637,151800.0
2015-02-03 11:00:00,63.78,63.91,63.65,63.67,187800.0,53.6637,53.7731,53.5543,53.5712,187800.0
2015-02-03 12:00:00,63.66,63.78,63.36,63.56,243600.0,53.5627,53.6637,53.3103,53.4786,243600.0
2015-02-03 13:00:00,63.56,63.77,63.47,63.74,141800.0,53.4786,53.6553,53.4029,53.63,141800.0
2015-02-03 14:00:00,63.74,63.79,63.5,63.64,145500.0,53.63,53.6721,53.4281,53.5459,145500.0
2015-02-03 15:00:00,63.66,64.03,63.64,63.97,511100.0,53.5627,53.8741,53.5459,53.8236,511100.0
2015-02-04 09:30:00,64.15,65.62,62.91,65.52,423300.0,53.975,55.2119,52.9317,55.1277,423300.0
2015-02-04 10:00:00,65.53,65.69,64.28,64.63,533300.0,55.1361,55.2708,54.0844,54.3789,533300.0
2015-02-04 11:00:00,64.62,64.72,64.28,64.41,275000.0,54.3705,54.4546,54.0844,54.1938,275000.0
2015-02-04 12:00:00,64.44,64.54,64.0,64.18,258700.0,54.219,54.3032,53.8488,54.0003,258700.0
2015-02-04 13:00:00,64.18,64.37,64.11,64.29,181100.0,54.0003,54.1601,53.9414,54.0928,181100.0
2015-02-04 14:00:00,64.29,64.4,64.08,64.25,211800.0,54.0928,54.1854,53.9161,54.0592,211800.0
2015-02-04 15:00:00,64.25,64.34,63.66,63.91,787400.0,54.0592,54.1349,53.5627,53.7731,787400.0
2015-02-05 09:30:00,63.85,64.1,63.25,63.4,224100.0,53.7226,53.9329,53.2178,53.344,224100.0
2015-02-05 10:00:00,63.39,63.57,63.16,63.46,282300.0,53.3356,53.487,53.142,53.3945,282300.0
2015-02-05 11:00:00,63.46,63.65,63.3,63.51,378200.0,53.3945,53.5543,53.2598,53.4365,378200.0
2015-02-05 12:00:00,63.51,63.67,63.41,63.49,162500.0,53.4365,53.5712,53.3524,53.4197,162500.0
2015-02-05 13:00:00,63.48,63.67,63.46,63.47,155300.0,53.4113,53.5712,53.3945,53.4029,155300.0
2015-02-05 14:00:00,63.46,63.73,63.45,63.59,230500.0,53.3945,53.6216,53.386,53.5038,230500.0
2015-02-05 15:00:00,63.59,64.04,63.56,64.01,645500.0,53.5038,53.8825,53.4786,53.8572,645500.0
2015-02-06 09:30:00,64.01,64.39,63.87,64.29,81200.0,53.8572,54.177,53.7394,54.0928,81200.0
2015-02-06 10:00:00,64.3,64.83,64.3,64.66,179100.0,54.1012,54.5472,54.1012,54.4041,179100.0
2015-02-06 11:00:00,64.66,65.0,64.64,64.95,211000.0,54.4041,54.6902,54.3873,54.6481,211000.0
2015-02-06 12:00:00,64.96,65.0,64.78,64.85,143000.0,54.6565,54.6902,54.5051,54.564,143000.0
2015-02-06 13:00:00,64.86,64.97,64.61,64.87,158700.0,54.5724,54.665,54.3621,54.5808,158700.0
2015-02-06 14:00:00,64.87,65.09,64.78,64.85,169900.0,54.5808,54.7659,54.5051,54.564,169900.0
2015-02-06 15:00:00,64.85,64.88,64.53,64.66,377800.0,54.564,54.5892,54.2947,54.4041,377800.0
2015-02-09 09:30:00,70.11,70.26,67.44,67.61,2375100.0,58.9897,59.1159,56.7432,56.8862,2375100.0
2015-02-09 10:00:00,67.6,68.04,67.01,67.9,1562900.0,56.8778,57.248,56.3814,57.1302,1562900.0
2015-02-09 11:00:00,67.9,68.0,67.33,67.64,683000.0,57.1302,57.2144,56.6506,56.9115,683000.0
2015-02-09 12:00:00,67.63,67.8,67.46,67.76,345100.0,56.903,57.0461,56.76,57.0124,345100.0
2015-02-09 13:00:00,67.75,67.76,67.21,67.41,331500.0,57.004,57.0124,56.5497,56.7179,331500.0
2015-02-09 14:00:00,67.41,67.55,67.22,67.33,283400.0,56.7179,56.8357,56.5581,56.6506,283400.0
2015-02-09 15:00:00,67.33,67.94,67.08,67.77,908800.0,56.6506,57.1639,56.4403,57.0208,908800.0
2015-02-10 09:30:00,67.62,67.94,67.33,67.4,172200.0,56.8946,57.1639,56.6506,56.7095,172200.0
2015-02-10 10:00:00,67.42,67.52,67.27,67.28,160300.0,56.7264,56.8105,56.6001,56.6086,160300.0
2015-02-10 11:00:00,67.28,67.53,67.22,67.41,389600.0,56.6086,56.8189,56.5581,56.7179,389600.0
2015-02-10 12:00:00,67.41,67.94,67.4,67.68,268600.0,56.7179,57.1639,56.7095,56.9451,268600.0
2015-02-10 13:00:00,67.69,67.76,67.63,67.63,162400.0,56.9535,57.0124,56.903,56.903,162400.0
2015-02-10 14:00:00,67.64,68.25,67.63,68.24,362400.0,56.9115,57.4247,56.903,57.4163,362400.0
2015-02-10 15:00:00,68.24,68.38,68.16,68.21,591100.0,57.4163,57.5341,57.349,57.3911,591100.0
2015-02-11 09:30:00,68.18,68.7,68.18,68.5,94700.0,57.3658,57.8033,57.3658,57.6351,94700.0
2015-02-11 10:00:00,68.52,68.56,68.38,68.48,250300.0,57.6519,57.6855,57.5341,57.6182,250300.0
2015-02-11 11:00:00,68.48,68.78,68.48,68.71,139800.0,57.6182,57.8706,57.6182,57.8117,139800.0
2015-02-11 12:00:00,68.7,68.77,68.58,68.58,150500.0,57.8033,57.8622,57.7024,57.7024,150500.0
2015-02-11 13:00:00,68.59,68.72,68.47,68.69,126600.0,57.7108,57.8202,57.6098,57.7949,126600.0
2015-02-11 14:00:00,68.67,68.71,68.51,68.55,145000.0,57.7781,57.8117,57.6435,57.6771,145000.0
2015-02-11 15:00:00,68.55,68.72,68.48,68.56,411100.0,57.6771,57.8202,57.6182,57.6855,411100.0
2015-02-12 09:30:00,68.87,69.55,68.87,69.54,114000.0,57.9464,58.5185,57.9464,58.5101,114000.0
2015-02-12 10:00:00,69.55,69.62,69.44,69.5,108600.0,58.5185,58.5774,58.426,58.4764,108600.0
2015-02-12 11:00:00,69.51,69.67,69.48,69.54,366200.0,58.4849,58.6195,58.4596,58.5101,366200.0
2015-02-12 12:00:00,69.56,69.62,69.52,69.56,140400.0,58.5269,58.5774,58.4933,58.5269,140400.0
2015-02-12 13:00:00,69.57,69.63,69.54,69.56,125000.0,58.5353,58.5858,58.5101,58.5269,125000.0
2015-02-12 14:00:00,69.56,69.64,69.54,69.55,145600.0,58.5269,58.5942,58.5101,58.5185,145600.0
2015-02-12 15:00:00,69.56,70.02,69.55,69.99,625100.0,58.5269,58.914,58.5185,58.8887,625100.0
2015-02-13 09:30:00,69.99,70.06,69.77,70.02,157600.0,58.8887,58.9476,58.7036,58.914,157600.0
2015-02-13 10:00:00,70.02,70.05,69.92,70.0,259500.0,58.914,58.9392,58.8298,58.8971,259500.0
2015-02-13 11:00:00,70.01,70.05,69.89,70.02,207600.0,58.9055,58.9392,58.8046,58.914,207600.0
2015-02-13 12:00:00,70.03,70.05,69.93,70.02,222300.0,58.9224,58.9392,58.8382,58.914,222300.0
2015-02-13 13:00:00,70.02,70.04,69.7,69.76,315800.0,58.914,58.9308,58.6447,58.6952,315800.0
2015-02-13 14:00:00,69.76,69.76,69.56,69.58,243100.0,58.6952,58.6952,58.5269,58.5438,243100.0
2015-02-13 15:00:00,69.59,69.99,69.57,69.9,519700.0,58.5522,58.8887,58.5353,58.813,519700.0
2015-02-17 09:30:00,69.67,70.15,69.6,69.8,165100.0,58.6195,59.0233,58.5606,58.7289,165100.0
2015-02-17 10:00:00,69.8,69.85,69.59,69.77,228600.0,58.7289,58.7709,58.5522,58.7036,228600.0
2015-02-17 11:00:00,69.76,69.8,69.3,69.51,279700.0,58.6952,58.7289,58.3082,58.4849,279700.0
2015-02-17 12:00:00,69.52,69.85,69.47,69.83,153800.0,58.4933,58.7709,58.4512,58.7541,153800.0
2015-02-17 13:00:00,69.82,69.92,69.72,69.78,203900.0,58.7457,58.8298,58.6615,58.712,203900.0
2015-02-17 14:00:00,69.78,69.88,69.76,69.88,165600.0,58.712,58.7962,58.6952,58.7962,165600.0
2015-02-17 15:00:00,69.87,69.92,69.73,69.79,363000.0,58.7878,58.8298,58.67,58.7204,363000.0
2015-02-18 09:30:00,69.64,69.78,69.31,69.48,80300.0,58.5942,58.712,58.3166,58.4596,80300.0
2015-02-18 10:00:00,69.48,69.48,69.03,69.14,138400.0,58.4596,58.4596,58.081,58.1735,138400.0
2015-02-18 11:00:00,69.13,69.3,69.0,69.2,130000.0,58.1651,58.3082,58.0557,58.224,130000.0
2015-02-18 12:00:00,69.2,69.28,69.17,69.23,133000.0,58.224,58.2913,58.1988,58.2493,133000.0
2015-02-18 13:00:00,69.23,69.29,69.18,69.21,198100.0,58.2493,58.2998,58.2072,58.2324,198100.0
2015-02-18 14:00:00,69.2,69.41,69.13,69.21,214100.0,58.224,58.4007,58.1651,58.2324,214100.0
2015-02-18 15:00:00,69.21,69.26,69.04,69.11,469600.0,58.2324,58.2745,58.0894,58.1483,469600.0
2015-02-19 09:30:00,69.38,69.66,69.29,69.39,192000.0,58.3755,58.6111,58.2998,58.3839,192000.0
2015-02-19 10:00:00,69.4,69.44,69.1,69.12,283200.0,58.3923,58.426,58.1399,58.1567,283200.0
2015-02-19 11:00:00,69.14,69.17,68.97,69.1,242300.0,58.1735,58.1988,58.0305,58.1399,242300.0
2015-02-19 12:00:00,69.1,69.14,69.01,69.1,167100.0,58.1399,58.1735,58.0642,58.1399,167100.0
2015-02-19 13:00:00,69.1,69.15,69.03,69.05,171000.0,58.1399,58.182,58.081,58.0978,171000.0
2015-02-19 14:00:00,69.06,69.19,69.05,69.11,187400.0,58.1062,58.2156,58.0978,58.1483,187400.0
2015-02-19 15:00:00,69.1,69.14,68.95,69.03,381300.0,58.1399,58.1735,58.0137,58.081,381300.0
2015-02-20 09:30:00,68.94,69.16,68.79,68.95,117700.0,58.0053,58.1904,57.8791,58.0137,117700.0
2015-02-20 10:00:00,68.95,69.25,68.84,69.19,126500.0,58.0137,58.2661,57.9211,58.2156,126500.0
2015-02-20 11:00:00,69.19,69.26,69.04,69.13,74400.0,58.2156,58.2745,58.0894,58.1651,74400.0
2015-02-20 12:00:00,69.13,69.48,69.13,69.41,204200.0,58.1651,58.4596,58.1651,58.4007,204200.0
2015-02-20 13:00:00,69.41,69.71,69.41,69.65,102100.0,58.4007,58.6531,58.4007,58.6027,102100.0
2015-02-20 14:00:00,69.65,69.74,69.44,69.73,110900.0,58.6027,58.6784,58.426,58.67,110900.0
2015-02-20 15:00:00,69.74,69.87,69.6,69.82,445200.0,58.6784,58.7878,58.5606,58.7457,445200.0
2015-02-23 09:30:00,69.85,69.85,68.65,68.76,103600.0,58.7709,58.7709,57.7613,57.8538,103600.0
2015-02-23 10:00:00,68.76,68.9,68.61,68.61,222400.0,57.8538,57.9716,57.7276,57.7276,222400.0
2015-02-23 11:00:00,68.61,68.94,68.61,68.82,160200.0,57.7276,58.0053,57.7276,57.9043,160200.0
2015-02-23 12:00:00,68.82,68.83,68.7,68.75,119300.0,57.9043,57.9127,57.8033,57.8454,119300.0
2015-02-23 13:00:00,68.75,68.89,68.74,68.79,105500.0,57.8454,57.9632,57.837,57.8791,105500.0
2015-02-23 14:00:00,68.79,68.81,68.61,68.62,149700.0,57.8791,57.8959,57.7276,57.736,149700.0
2015-02-23 15:00:00,68.61,68.66,68.48,68.62,351100.0,57.7276,57.7697,57.6182,57.736,351100.0
2015-02-24 09:30:00,68.54,68.58,68.21,68.41,42700.0,57.6687,57.7024,57.3911,57.5593,42700.0
2015-02-24 10:00:00,68.41,68.65,68.37,68.55,107900.0,57.5593,57.7613,57.5257,57.6771,107900.0
2015-02-24 11:00:00,68.54,68.8,68.49,68.75,124500.0,57.6687,57.8875,57.6266,57.8454,124500.0
2015-02-24 12:00:00,68.75,68.79,68.51,68.61,117700.0,57.8454,57.8791,57.6435,57.7276,117700.0
2015-02-24 13:00:00,68.6,68.78,68.54,68.73,111500.0,57.7192,57.8706,57.6687,57.8286,111500.0
2015-02-24 14:00:00,68.73,68.74,68.63,68.66,140700.0,57.8286,57.837,57.7444,57.7697,140700.0
2015-02-24 15:00:00,68.66,68.7,68.5,68.54,279500.0,57.7697,57.8033,57.6351,57.6687,279500.0
2015-02-25 09:30:00,68.48,68.48,68.05,68.39,47000.0,57.6182,57.6182,57.2564,57.5425,47000.0
2015-02-25 10:00:00,68.39,68.46,68.3,68.38,163000.0,57.5425,57.6014,57.4668,57.5341,163000.0
2015-02-25 11:00:00,68.38,68.41,68.17,68.18,105900.0,57.5341,57.5593,57.3574,57.3658,105900.0
2015-02-25 12:00:00,68.17,68.39,68.17,68.29,109100.0,57.3574,57.5425,57.3574,57.4584,109100.0
2015-02-25 13:00:00,68.29,68.39,68.13,68.33,99900.0,57.4584,57.5425,57.3237,57.492,99900.0
2015-02-25 14:00:00,68.33,68.4,68.0,68.04,264100.0,57.492,57.5509,57.2144,57.248,264100.0
2015-02-25 15:00:00,68.03,68.14,67.93,68.01,403400.0,57.2396,57.3322,57.1555,57.2228,403400.0
2015-02-26 09:30:00,68.11,68.33,67.78,67.81,98500.0,57.3069,57.492,57.0293,57.0545,98500.0
2015-02-26 10:00:00,67.78,67.99,67.77,67.81,141400.0,57.0293,57.2059,57.0208,57.0545,141400.0
2015-02-26 11:00:00,67.81,67.93,67.75,67.84,178300.0,57.0545,57.1555,57.004,57.0797,178300.0
2015-02-26 12:00:00,67.84,68.01,67.83,67.99,129500.0,57.0797,57.2228,57.0713,57.2059,129500.0
2015-02-26 13:00:00,67.99,68.28,67.95,68.26,142900.0,57.2059,57.4499,57.1723,57.4331,142900.0
2015-02-26 14:00:00,68.25,68.36,68.18,68.29,188500.0,57.4247,57.5173,57.3658,57.4584,188500.0
2015-02-26 15:00:00,68.28,68.57,68.2,68.48,420400.0,57.4499,57.694,57.3826,57.6182,420400.0
2015-02-27 09:30:00,68.29,68.47,67.64,67.84,132900.0,57.4584,57.6098,56.9115,57.0797,132900.0
2015-02-27 10:00:00,67.83,68.21,67.83,67.99,179100.0,57.0713,57.3911,57.0713,57.2059,179100.0
2015-02-27 11:00:00,68.01,68.14,67.93,68.12,192700.0,57.2228,57.3322,57.1555,57.3153,192700.0
2015-02-27 12:00:00,68.12,68.19,67.98,68.01,171700.0,57.3153,57.3742,57.1975,57.2228,171700.0
2015-02-27 13:00:00,68.0,68.5,67.94,68.06,324000.0,57.2144,57.6351,57.1639,57.2648,324000.0
2015-02-27 14:00:00,68.05,68.08,67.76,67.8,257700.0,57.2564,57.2817,57.0124,57.0461,257700.0
2015-02-27 15:00:00,67.8,68.02,67.61,67.93,1176100.0,57.0461,57.2312,56.8862,57.1555,1176100.0
2015-03-02 09:30:00,68.0,68.74,68.0,68.39,210100.0,57.2144,57.837,57.2144,57.5425,210100.0
2015-03-02 10:00:00,68.41,68.71,68.38,68.61,129900.0,57.5593,57.8117,57.5341,57.7276,129900.0
2015-03-02 11:00:00,68.61,68.86,68.6,68.8,114600.0,57.7276,57.938,57.7192,57.8875,114600.0
2015-03-02 12:00:00,68.8,68.8,68.62,68.72,112500.0,57.8875,57.8875,57.736,57.8202,112500.0
2015-03-02 13:00:00,68.72,69.01,68.71,68.97,136700.0,57.8202,58.0642,57.8117,58.0305,136700.0
2015-03-02 14:00:00,68.96,69.0,68.73,68.98,146000.0,58.0221,58.0557,57.8286,58.0389,146000.0
2015-03-02 15:00:00,68.98,69.16,68.84,68.89,348100.0,58.0389,58.1904,57.9211,57.9632,348100.0
2015-03-03 09:30:00,68.66,69.0,68.49,68.75,57200.0,57.7697,58.0557,57.6266,57.8454,57200.0
2015-03-03 10:00:00,68.74,68.81,68.55,68.66,101900.0,57.837,57.8959,57.6771,57.7697,101900.0
2015-03-03 11:00:00,68.65,68.7,68.37,68.45,130300.0,57.7613,57.8033,57.5257,57.593,130300.0
2015-03-03 12:00:00,68.45,68.48,68.32,68.46,73500.0,57.593,57.6182,57.4836,57.6014,73500.0
2015-03-03 13:00:00,68.47,68.54,68.44,68.49,81300.0,57.6098,57.6687,57.5846,57.6266,81300.0
2015-03-03 14:00:00,68.48,68.53,68.28,68.39,163100.0,57.6182,57.6603,57.4499,57.5425,163100.0
2015-03-03 15:00:00,68.39,68.39,68.1,68.15,353800.0,57.5425,57.5425,57.2985,57.3406,353800.0
2015-03-04 09:30:00,67.79,67.91,67.12,67.21,122900.0,57.0377,57.1386,56.4739,56.5497,122900.0
2015-03-04 10:00:00,67.2,67.32,66.97,67.15,192500.0,56.5413,56.6422,56.3477,56.4992,192500.0
2015-03-04 11:00:00,67.15,67.39,67.14,67.28,133700.0,56.4992,56.7011,56.4908,56.6086,133700.0
2015-03-04 12:00:00,67.28,67.58,67.27,67.48,141900.0,56.6086,56.861,56.6001,56.7768,141900.0
2015-03-04 13:00:00,67.47,67.56,67.39,67.41,72800.0,56.7684,56.8442,56.7011,56.7179,72800.0
2015-03-04 14:00:00,67.42,67.73,67.41,67.73,145700.0,56.7264,56.9872,56.7179,56.9872,145700.0
2015-03-04 15:00:00,67.74,67.8,67.61,67.65,313200.0,56.9956,57.0461,56.8862,56.9199,313200.0
2015-03-05 09:30:00,67.91,68.07,67.72,67.95,93000.0,57.1386,57.2733,56.9788,57.1723,93000.0
2015-03-05 10:00:00,67.93,68.14,67.85,68.0,91700.0,57.1555,57.3322,57.0882,57.2144,91700.0
2015-03-05 11:00:00,68.0,68.06,67.89,68.03,66000.0,57.2144,57.2648,57.1218,57.2396,66000.0
2015-03-05 12:00:00,68.03,68.04,67.83,67.83,116600.0,57.2396,57.248,57.0713,57.0713,116600.0
2015-03-05 13:00:00,67.83,67.89,67.73,67.85,162200.0,57.0713,57.1218,56.9872,57.0882,162200.0
2015-03-05 14:00:00,67.84,67.99,67.79,67.93,126600.0,57.0797,57.2059,57.0377,57.1555,126600.0
2015-03-05 15:00:00,67.93,68.0,67.82,67.95,232700.0,57.1555,57.2144,57.0629,57.1723,232700.0
2015-03-06 09:30:00,67.57,67.75,67.25,67.66,80800.0,56.8526,57.004,56.5833,56.9283,80800.0
2015-03-06 10:00:00,67.64,67.8,67.25,67.36,151900.0,56.9115,57.0461,56.5833,56.6759,151900.0
2015-03-06 11:00:00,67.36,67.36,66.98,67.26,169900.0,56.6759,56.6759,56.3561,56.5917,169900.0
2015-03-06 12:00:00,67.27,67.41,67.13,67.23,101000.0,56.6001,56.7179,56.4824,56.5665,101000.0
2015-03-06 13:00:00,67.22,67.32,66.96,66.99,84600.0,56.5581,56.6422,56.3393,56.3646,84600.0
2015-03-06 14:00:00,67.0,67.1,66.78,66.89,120600.0,56.373,56.4571,56.1879,56.2804,120600.0
2015-03-06 15:00:00,66.88,67.0,66.65,66.82,365400.0,56.272,56.373,56.0785,56.2215,365400.0
2015-03-09 09:30:00,66.82,67.05,66.76,66.88,65200.0,56.2215,56.415,56.171,56.272,65200.0
2015-03-09 10:00:00,66.89,67.06,66.69,66.69,136300.0,56.2804,56.4235,56.1121,56.1121,136300.0
2015-03-09 11:00:00,66.69,66.74,66.45,66.68,206000.0,56.1121,56.1542,55.9102,56.1037,206000.0
2015-03-09 12:00:00,66.68,66.74,66.61,66.7,105300.0,56.1037,56.1542,56.0448,56.1206,105300.0
2015-03-09 13:00:00,66.7,66.8,66.63,66.7,118300.0,56.1206,56.2047,56.0617,56.1206,118300.0
2015-03-09 14:00:00,66.71,66.88,66.68,66.8,87100.0,56.129,56.272,56.1037,56.2047,87100.0
2015-03-09 15:00:00,66.79,66.85,66.56,66.57,326700.0,56.1963,56.2468,56.0028,56.0112,326700.0
2015-03-10 09:30:00,66.24,66.35,65.61,65.68,94900.0,55.7335,55.8261,55.2034,55.2623,94900.0
2015-03-10 10:00:00,65.69,65.71,65.29,65.47,228000.0,55.2708,55.2876,54.9342,55.0857,228000.0
2015-03-10 11:00:00,65.46,65.54,65.08,65.08,236300.0,55.0772,55.1445,54.7575,54.7575,236300.0
2015-03-10 12:00:00,65.06,65.4,65.02,65.34,208600.0,54.7407,55.0268,54.707,54.9763,208600.0
2015-03-10 13:00:00,65.33,65.48,65.32,65.42,132700.0,54.9679,55.0941,54.9594,55.0436,132700.0
2015-03-10 14:00:00,65.43,65.51,65.28,65.31,152800.0,55.052,55.1193,54.9258,54.951,152800.0
2015-03-10 15:00:00,65.31,65.4,65.28,65.33,558900.0,54.951,55.0268,54.9258,54.9679,558900.0
2015-03-11 09:30:00,65.33,65.8,65.27,65.61,101500.0,55.254,55.6515,55.2033,55.4908,101500.0
2015-03-11 10:00:00,65.61,65.73,65.28,65.32,212000.0,55.4908,55.5923,55.2117,55.2456,212000.0
2015-03-11 11:00:00,65.31,65.41,65.21,65.37,209600.0,55.2371,55.3217,55.1525,55.2878,209600.0
2015-03-11 12:00:00,65.35,65.46,65.31,65.33,78400.0,55.2709,55.364,55.2371,55.254,78400.0
2015-03-11 13:00:00,65.34,65.38,65.24,65.3,83900.0,55.2625,55.2963,55.1779,55.2286,83900.0
2015-03-11 14:00:00,65.29,65.61,65.28,65.6,96600.0,55.2202,55.4908,55.2117,55.4824,96600.0
2015-03-11 15:00:00,65.6,65.78,65.28,65.33,302500.0,55.4824,55.6346,55.2117,55.254,302500.0
2015-03-12 09:30:00,64.72,65.34,64.67,65.16,183300.0,54.7381,55.2625,54.6958,55.1102,183300.0
2015-03-12 10:00:00,65.15,65.3,64.84,65.24,207900.0,55.1018,55.2286,54.8396,55.1779,207900.0
2015-03-12 11:00:00,65.23,65.29,65.09,65.16,180000.0,55.1694,55.2202,55.051,55.1102,180000.0
2015-03-12 12:00:00,65.16,65.17,64.96,65.1,164300.0,55.1102,55.1187,54.9411,55.0595,164300.0
2015-03-12 13:00:00,65.1,65.14,65.05,65.06,127100.0,55.0595,55.0933,55.0172,55.0257,127100.0
2015-03-12 14:00:00,65.06,65.07,64.74,64.87,207200.0,55.0257,55.0341,54.755,54.865,207200.0
2015-03-12 15:00:00,64.87,65.16,64.85,64.95,346100.0,54.865,55.1102,54.848,54.9326,346100.0
2015-03-13 09:30:00,65.01,65.38,65.01,65.08,144900.0,54.9834,55.2963,54.9834,55.0426,144900.0
2015-03-13 10:00:00,65.08,65.08,64.56,64.75,241700.0,55.0426,55.0426,54.6028,54.7635,241700.0
2015-03-13 11:00:00,64.75,64.75,64.18,64.49,192900.0,54.7635,54.7635,54.2814,54.5436,192900.0
2015-03-13 12:00:00,64.49,64.75,64.35,64.66,115800.0,54.5436,54.7635,54.4252,54.6874,115800.0
2015-03-13 13:00:00,64.64,64.64,64.28,64.37,83300.0,54.6704,54.6704,54.366,54.4421,83300.0
2015-03-13 14:00:00,64.39,64.48,64.29,64.47,115800.0,54.459,54.5351,54.3744,54.5267,115800.0
2015-03-13 15:00:00,64.48,64.98,64.45,64.81,451000.0,54.5351,54.958,54.5097,54.8142,451000.0
2015-03-16 09:30:00,64.96,65.55,64.89,65.37,71000.0,54.9411,55.4401,54.8819,55.2878,71000.0
2015-03-16 10:00:00,65.36,65.46,65.27,65.3,100100.0,55.2794,55.364,55.2033,55.2286,100100.0
2015-03-16 11:00:00,65.33,65.49,65.29,65.47,78500.0,55.254,55.3893,55.2202,55.3724,78500.0
2015-03-16 12:00:00,65.45,65.53,65.39,65.49,111300.0,55.3555,55.4232,55.3048,55.3893,111300.0
2015-03-16 13:00:00,65.48,65.72,65.47,65.69,97900.0,55.3809,55.5839,55.3724,55.5585,97900.0
2015-03-16 14:00:00,65.69,65.91,65.68,65.91,106100.0,55.5585,55.7446,55.55,55.7446,106100.0
2015-03-16 15:00:00,65.92,66.0,65.82,65.86,237300.0,55.753,55.8207,55.6684,55.7023,237300.0
2015-03-17 09:30:00,65.45,65.52,65.22,65.31,46900.0,55.3555,55.4147,55.161,55.2371,46900.0
2015-03-17 10:00:00,65.32,65.37,65.05,65.06,161000.0,55.2456,55.2878,55.0172,55.0257,161000.0
2015-03-17 11:00:00,65.05,65.09,64.9,65.09,164700.0,55.0172,55.051,54.8903,55.051,164700.0
2015-03-17 12:00:00,65.09,65.17,65.02,65.15,93200.0,55.051,55.1187,54.9918,55.1018,93200.0
2015-03-17 13:00:00,65.13,65.23,65.04,65.2,129500.0,55.0849,55.1694,55.0087,55.1441,129500.0
2015-03-17 14:00:00,65.2,65.27,65.15,65.22,96300.0,55.1441,55.2033,55.1018,55.161,96300.0
2015-03-17 15:00:00,65.24,65.47,65.2,65.33,338300.0,55.1779,55.3724,55.1441,55.254,338300.0
2015-03-18 09:30:00,65.08,65.38,65.07,65.23,54700.0,55.0426,55.2963,55.0341,55.1694,54700.0
2015-03-18 10:00:00,65.23,65.65,65.19,65.63,116100.0,55.1694,55.5247,55.1356,55.5077,116100.0
2015-03-18 11:00:00,65.63,65.96,65.62,65.91,153700.0,55.5077,55.7868,55.4993,55.7446,153700.0
2015-03-18 12:00:00,65.9,66.04,65.87,65.91,123600.0,55.7361,55.8545,55.7107,55.7446,123600.0
2015-03-18 13:00:00,65.89,65.96,65.62,65.7,184400.0,55.7276,55.7868,55.4993,55.5669,184400.0
2015-03-18 14:00:00,65.68,66.77,65.65,66.74,251600.0,55.55,56.4719,55.5247,56.4465,251600.0
2015-03-18 15:00:00,66.76,67.07,66.58,66.65,298700.0,56.4635,56.7257,56.3112,56.3704,298700.0
2015-03-19 09:30:00,66.45,66.84,66.45,66.75,135100.0,56.2013,56.5311,56.2013,56.455,135100.0
2015-03-19 10:00:00,66.8,67.01,66.72,66.77,110500.0,56.4973,56.6749,56.4296,56.4719,110500.0
2015-03-19 11:00:00,66.76,66.82,66.37,66.42,155200.0,56.4635,56.5142,56.1336,56.1759,155200.0
2015-03-19 12:00:00,66.41,66.41,66.05,66.25,139000.0,56.1674,56.1674,55.863,56.0321,139000.0
2015-03-19 13:00:00,66.25,66.49,66.23,66.28,113700.0,56.0321,56.2351,56.0152,56.0575,113700.0
2015-03-19 14:00:00,66.29,66.51,66.28,66.5,107300.0,56.066,56.252,56.0575,56.2436,107300.0
2015-03-19 15:00:00,66.49,66.5,66.3,66.35,406700.0,56.2351,56.2436,56.0744,56.1167,406700.0
2015-03-20 09:30:00,66.54,66.78,66.45,66.63,265500.0,56.2774,56.4804,56.2013,56.3535,265500.0
2015-03-20 10:00:00,66.62,66.94,66.62,66.92,169800.0,56.3451,56.6157,56.3451,56.5988,169800.0
2015-03-20 11:00:00,66.92,66.98,66.76,66.84,93800.0,56.5988,56.6495,56.4635,56.5311,93800.0
2015-03-20 12:00:00,66.84,67.16,66.78,67.13,101600.0,56.5311,56.8018,56.4804,56.7764,101600.0
2015-03-20 13:00:00,67.13,67.29,67.09,67.09,139000.0,56.7764,56.9117,56.7426,56.7426,139000.0
2015-03-20 14:00:00,67.09,67.13,67.0,67.05,76500.0,56.7426,56.7764,56.6664,56.7087,76500.0
2015-03-20 15:00:00,67.05,67.12,66.79,66.83,653000.0,56.7087,56.7679,56.4888,56.5227,653000.0
2015-03-23 09:30:00,66.76,66.99,66.67,66.94,61700.0,56.4635,56.658,56.3873,56.6157,61700.0
2015-03-23 10:00:00,66.94,66.99,66.79,66.93,62300.0,56.6157,56.658,56.4888,56.6072,62300.0
2015-03-23 11:00:00,66.93,67.0,66.88,66.9,105200.0,56.6072,56.6664,56.565,56.5819,105200.0
2015-03-23 12:00:00,66.9,66.91,66.65,66.65,101700.0,56.5819,56.5903,56.3704,56.3704,101700.0
2015-03-23 13:00:00,66.64,66.82,66.63,66.76,67400.0,56.362,56.5142,56.3535,56.4635,67400.0
2015-03-23 14:00:00,66.76,66.92,66.75,66.85,67400.0,56.4635,56.5988,56.455,56.5396,67400.0
2015-03-23 15:00:00,66.85,66.9,66.52,66.53,211000.0,56.5396,56.5819,56.2605,56.2689,211000.0
2015-03-24 09:30:00,66.61,66.88,66.42,66.88,70100.0,56.3366,56.565,56.1759,56.565,70100.0
2015-03-24 10:00:00,66.87,66.87,66.54,66.7,78400.0,56.5565,56.5565,56.2774,56.4127,78400.0
2015-03-24 11:00:00,66.7,66.78,66.6,66.64,85500.0,56.4127,56.4804,56.3281,56.362,85500.0
2015-03-24 12:00:00,66.63,66.71,66.54,66.57,80200.0,56.3535,56.4212,56.2774,56.3028,80200.0
2015-03-24 13:00:00,66.57,66.61,66.41,66.52,72300.0,56.3028,56.3366,56.1674,56.2605,72300.0
2015-03-24 14:00:00,66.52,66.56,66.45,66.52,75800.0,56.2605,56.2943,56.2013,56.2605,75800.0
2015-03-24 15:00:00,66.52,66.67,66.22,66.25,206300.0,56.2605,56.3873,56.0067,56.0321,206300.0
2015-03-25 09:30:00,66.21,66.22,65.78,65.87,48800.0,55.9983,56.0067,55.6346,55.7107,48800.0
2015-03-25 10:00:00,65.86,66.03,65.79,66.01,80200.0,55.7023,55.8461,55.6431,55.8291,80200.0
2015-03-25 11:00:00,66.04,66.05,65.67,65.8,239000.0,55.8545,55.863,55.5416,55.6515,239000.0
2015-03-25 12:00:00,65.79,65.8,65.56,65.78,104700.0,55.6431,55.6515,55.4485,55.6346,104700.0
2015-03-25 13:00:00,65.79,65.79,65.47,65.47,66100.0,55.6431,55.6431,55.3724,55.3724,66100.0
2015-03-25 14:00:00,65.46,65.78,65.44,65.71,107900.0,55.364,55.6346,55.347,55.5754,107900.0
2015-03-25 15:00:00,65.7,65.7,65.25,65.35,353600.0,55.5669,55.5669,55.1864,55.2709,353600.0
2015-03-26 09:30:00,64.93,65.2,64.53,65.19,126900.0,54.9157,55.1441,54.5774,55.1356,126900.0
2015-03-26 10:00:00,65.19,65.44,64.83,65.44,94300.0,55.1356,55.347,54.8311,55.347,94300.0
2015-03-26 11:00:00,65.44,65.51,65.25,65.43,96200.0,55.347,55.4063,55.1864,55.3386,96200.0
2015-03-26 12:00:00,65.43,65.46,65.14,65.27,52400.0,55.3386,55.364,55.0933,55.2033,52400.0
2015-03-26 13:00:00,65.28,65.54,65.12,65.53,83100.0,55.2117,55.4316,55.0764,55.4232,83100.0
2015-03-26 14:00:00,65.51,65.56,65.39,65.39,115800.0,55.4063,55.4485,55.3048,55.3048,115800.0
2015-03-26 15:00:00,65.38,65.53,65.28,65.42,211800.0,55.2963,55.4232,55.2117,55.3301,211800.0
2015-03-27 09:30:00,65.39,65.5,65.3,65.33,108500.0,55.3048,55.3978,55.2286,55.254,108500.0
2015-03-27 10:00:00,65.31,65.37,64.89,64.99,280000.0,55.2371,55.2878,54.8819,54.9665,280000.0
2015-03-27 11:00:00,64.98,65.08,64.58,64.76,160400.0,54.958,55.0426,54.6197,54.7719,160400.0
2015-03-27 12:00:00,64.76,65.13,64.75,65.11,98000.0,54.7719,55.0849,54.7635,55.0679,98000.0
2015-03-27 13:00:00,65.14,65.25,64.95,65.16,87400.0,55.0933,55.1864,54.9326,55.1102,87400.0
2015-03-27 14:00:00,65.15,65.21,65.02,65.15,69400.0,55.1018,55.1525,54.9918,55.1018,69400.0
2015-03-27 15:00:00,65.14,65.63,65.14,65.38,232600.0,55.0933,55.5077,55.0933,55.2963,232600.0
2015-03-30 09:30:00,65.85,66.2,65.72,66.2,49800.0,55.6938,55.9898,55.5839,55.9898,49800.0
2015-03-30 10:00:00,66.23,66.3,65.83,65.86,104500.0,56.0152,56.0744,55.6769,55.7023,104500.0
2015-03-30 11:00:00,65.87,65.9,65.78,65.83,58200.0,55.7107,55.7361,55.6346,55.6769,58200.0
2015-03-30 12:00:00,65.84,65.96,65.81,65.89,55600.0,55.6854,55.7868,55.66,55.7276,55600.0
2015-03-30 13:00:00,65.89,65.97,65.87,65.94,115500.0,55.7276,55.7953,55.7107,55.7699,115500.0
2015-03-30 14:00:00,65.96,66.25,65.94,66.25,76500.0,55.7868,56.0321,55.7699,56.0321,76500.0
2015-03-30 15:00:00,66.25,66.46,66.24,66.4,313300.0,56.0321,56.2097,56.0237,56.159,313300.0
2015-03-31 09:30:00,66.25,66.69,66.14,66.34,217300.0,56.0321,56.4043,55.9391,56.1082,217300.0
2015-03-31 10:00:00,66.34,66.83,66.18,66.44,311600.0,56.1082,56.5227,55.9729,56.1928,311600.0
2015-03-31 11:00:00,66.44,66.68,66.43,66.65,68300.0,56.1928,56.3958,56.1844,56.3704,68300.0
2015-03-31 12:00:00,66.64,66.64,66.47,66.59,35800.0,56.362,56.362,56.2182,56.3197,35800.0
2015-03-31 13:00:00,66.58,66.75,66.55,66.75,145500.0,56.3112,56.455,56.2859,56.455,145500.0
2015-03-31 14:00:00,66.74,66.9,66.72,66.83,92400.0,56.4465,56.5819,56.4296,56.5227,92400.0
2015-03-31 15:00:00,66.83,66.83,66.53,66.64,508000.0,56.5227,56.5227,56.2689,56.362,508000.0
2015-04-01 09:30:00,66.66,66.66,66.19,66.19,99200.0,56.3789,56.3789,55.9814,55.9814,99200.0
2015-04-01 10:00:00,66.18,66.75,66.07,66.67,105000.0,55.9729,56.455,55.8799,56.3873,105000.0
2015-04-01 11:00:00,66.68,66.7,66.32,66.34,108300.0,56.3958,56.4127,56.0913,56.1082,108300.0
2015-04-01 12:00:00,66.34,66.45,66.26,66.42,88700.0,56.1082,56.2013,56.0406,56.1759,88700.0
2015-04-01 13:00:00,66.42,66.57,66.38,66.53,70200.0,56.1759,56.3028,56.1421,56.2689,70200.0
2015-04-01 14:00:00,66.53,66.6,66.45,66.52,102700.0,56.2689,56.3281,56.2013,56.2605,102700.0
2015-04-01 15:00:00,66.52,66.67,66.38,66.66,305700.0,56.2605,56.3873,56.1421,56.3789,305700.0
2015-04-02 09:30:00,66.67,67.46,66.51,67.12,177500.0,56.3873,57.0555,56.252,56.7679,177500.0
2015-04-02 10:00:00,67.12,67.19,66.64,66.65,183100.0,56.7679,56.8271,56.362,56.3704,183100.0
2015-04-02 11:00:00,66.65,66.81,66.59,66.65,95400.0,56.3704,56.5058,56.3197,56.3704,95400.0
2015-04-02 12:00:00,66.64,66.68,66.47,66.59,95500.0,56.362,56.3958,56.2182,56.3197,95500.0
2015-04-02 13:00:00,66.61,66.78,66.59,66.72,79200.0,56.3366,56.4804,56.3197,56.4296,79200.0
2015-04-02 14:00:00,66.72,66.81,61.74,61.77,2812600.0,56.4296,56.5058,52.2177,52.2431,2812600.0
2015-04-02 15:00:00,61.77,62.68,61.15,62.51,4196700.0,52.2431,53.0127,51.7187,52.8689,4196700.0
2015-04-06 09:30:00,62.09,62.24,61.73,61.92,541700.0,52.5137,52.6406,52.2093,52.3699,541700.0
2015-04-06 10:00:00,61.92,62.12,61.8,61.91,411300.0,52.3699,52.5391,52.2685,52.3615,411300.0
2015-04-06 11:00:00,61.92,62.04,61.54,61.7,580900.0,52.3699,52.4714,52.0486,52.1839,580900.0
2015-04-06 12:00:00,61.7,61.7,61.51,61.62,305500.0,52.1839,52.1839,52.0232,52.1162,305500.0
2015-04-06 13:00:00,61.62,61.85,61.6,61.82,259800.0,52.1162,52.3107,52.0993,52.2854,259800.0
2015-04-06 14:00:00,61.82,61.94,61.61,61.67,302100.0,52.2854,52.3869,52.1078,52.1585,302100.0
2015-04-06 15:00:00,61.68,61.73,61.46,61.48,646800.0,52.167,52.2093,51.9809,51.9978,646800.0
2015-04-07 09:30:00,61.48,61.74,61.28,61.63,121000.0,51.9978,52.2177,51.8287,52.1247,121000.0
2015-04-07 10:00:00,61.64,61.81,61.55,61.73,126200.0,52.1331,52.2769,52.057,52.2093,126200.0
2015-04-07 11:00:00,61.74,61.94,61.73,61.94,129000.0,52.2177,52.3869,52.2093,52.3869,129000.0
2015-04-07 12:00:00,61.95,62.27,61.95,62.22,127600.0,52.3953,52.666,52.3953,52.6237,127600.0
2015-04-07 13:00:00,62.22,62.23,62.07,62.18,99800.0,52.6237,52.6321,52.4968,52.5898,99800.0
2015-04-07 14:00:00,62.17,62.39,62.15,62.34,124100.0,52.5814,52.7675,52.5645,52.7252,124100.0
2015-04-07 15:00:00,62.33,62.33,61.9,61.98,303200.0,52.7167,52.7167,52.353,52.4207,303200.0
2015-04-08 09:30:00,61.9,62.43,61.75,61.77,94500.0,52.353,52.8013,52.2262,52.2431,94500.0
2015-04-08 10:00:00,61.78,61.82,61.49,61.66,225500.0,52.2515,52.2854,52.0063,52.15,225500.0
2015-04-08 11:00:00,61.66,61.86,61.62,61.85,112500.0,52.15,52.3192,52.1162,52.3107,112500.0
2015-04-08 12:00:00,61.85,61.98,61.74,61.97,134800.0,52.3107,52.4207,52.2177,52.4122,134800.0
2015-04-08 13:00:00,61.97,62.16,61.96,62.14,92600.0,52.4122,52.5729,52.4038,52.556,92600.0
2015-04-08 14:00:00,62.14,62.41,61.99,62.38,175400.0,52.556,52.7844,52.4292,52.759,175400.0
2015-04-08 15:00:00,62.38,62.46,62.31,62.41,347000.0,52.759,52.8267,52.6998,52.7844,347000.0
2015-04-09 09:30:00,62.27,62.42,62.04,62.05,79900.0,52.666,52.7928,52.4714,52.4799,79900.0
2015-04-09 10:00:00,62.06,62.11,61.82,61.9,178100.0,52.4884,52.5306,52.2854,52.353,178100.0
2015-04-09 11:00:00,61.9,61.96,61.79,61.91,72000.0,52.353,52.4038,52.26,52.3615,72000.0
2015-04-09 12:00:00,61.92,62.08,61.9,62.07,80100.0,52.3699,52.5053,52.353,52.4968,80100.0
2015-04-09 13:00:00,62.08,62.26,62.06,62.09,90600.0,52.5053,52.6575,52.4884,52.5137,90600.0
2015-04-09 14:00:00,62.1,62.24,62.05,62.24,71000.0,52.5222,52.6406,52.4799,52.6406,71000.0
2015-04-09 15:00:00,62.23,62.44,62.22,62.33,162800.0,52.6321,52.8097,52.6237,52.7167,162800.0
2015-04-10 09:30:00,62.25,62.44,62.11,62.26,67800.0,52.6491,52.8097,52.5306,52.6575,67800.0
2015-04-10 10:00:00,62.26,62.38,62.21,62.28,86400.0,52.6575,52.759,52.6152,52.6744,86400.0
2015-04-10 11:00:00,62.28,62.32,62.19,62.21,95500.0,52.6744,52.7083,52.5983,52.6152,95500.0
2015-04-10 12:00:00,62.22,62.22,62.11,62.19,79500.0,52.6237,52.6237,52.5306,52.5983,79500.0
2015-04-10 13:00:00,62.2,62.45,62.19,62.38,108300.0,52.6068,52.8182,52.5983,52.759,108300.0
2015-04-10 14:00:00,62.37,62.46,62.31,62.41,83000.0,52.7505,52.8267,52.6998,52.7844,83000.0
2015-04-10 15:00:00,62.4,62.59,62.34,62.53,206300.0,52.7759,52.9366,52.7252,52.8859,206300.0
2015-04-13 09:30:00,62.53,62.99,62.52,62.87,75100.0,52.8859,53.2749,52.8774,53.1734,75100.0
2015-04-13 10:00:00,62.87,62.96,62.72,62.75,107100.0,53.1734,53.2495,53.0466,53.0719,107100.0
2015-04-13 11:00:00,62.75,62.78,62.54,62.56,130300.0,53.0719,53.0973,52.8943,52.9112,130300.0
2015-04-13 12:00:00,62.55,62.56,62.33,62.38,130400.0,52.9028,52.9112,52.7167,52.759,130400.0
2015-04-13 13:00:00,62.37,62.37,62.04,62.13,173000.0,52.7505,52.7505,52.4714,52.5476,173000.0
2015-04-13 14:00:00,62.12,62.27,62.01,62.2,132300.0,52.5391,52.666,52.4461,52.6068,132300.0
2015-04-13 15:00:00,62.2,62.22,61.89,61.97,307800.0,52.6068,52.6237,52.3446,52.4122,307800.0
2015-04-14 09:30:00,62.01,62.14,61.92,62.08,64200.0,52.4461,52.556,52.3699,52.5053,64200.0
2015-04-14 10:00:00,62.06,62.1,61.65,61.76,165900.0,52.4884,52.5222,52.1416,52.2346,165900.0
2015-04-14 11:00:00,61.76,61.97,61.66,61.7,173700.0,52.2346,52.4122,52.15,52.1839,173700.0
2015-04-14 12:00:00,61.7,61.82,61.67,61.67,110400.0,52.1839,52.2854,52.1585,52.1585,110400.0
2015-04-14 13:00:00,61.67,61.89,61.67,61.83,127000.0,52.1585,52.3446,52.1585,52.2938,127000.0
2015-04-14 14:00:00,61.84,61.84,61.72,61.83,106500.0,52.3023,52.3023,52.2008,52.2938,106500.0
2015-04-14 15:00:00,61.83,62.01,61.83,61.92,306400.0,52.2938,52.4461,52.2938,52.3699,306400.0
2015-04-15 09:30:00,61.96,62.33,61.92,62.18,84800.0,52.4038,52.7167,52.3699,52.5898,84800.0
2015-04-15 10:00:00,62.2,62.2,61.9,61.95,216900.0,52.6068,52.6068,52.353,52.3953,216900.0
2015-04-15 11:00:00,61.95,61.95,61.76,61.88,177900.0,52.3953,52.3953,52.2346,52.3361,177900.0
2015-04-15 12:00:00,61.87,61.94,61.84,61.94,74700.0,52.3277,52.3869,52.3023,52.3869,74700.0
2015-04-15 13:00:00,61.94,62.04,61.86,62.0,106600.0,52.3869,52.4714,52.3192,52.4376,106600.0
2015-04-15 14:00:00,62.0,62.1,61.95,62.0,84500.0,52.4376,52.5222,52.3953,52.4376,84500.0
2015-04-15 15:00:00,61.99,62.02,61.82,61.82,360900.0,52.4292,52.4545,52.2854,52.2854,360900.0
2015-04-16 09:30:00,61.71,62.04,61.71,61.99,182300.0,52.1923,52.4714,52.1923,52.4292,182300.0
2015-04-16 10:00:00,62.01,62.13,61.95,62.0,335300.0,52.4461,52.5476,52.3953,52.4376,335300.0
2015-04-16 11:00:00,62.01,62.06,61.97,62.0,134600.0,52.4461,52.4884,52.4122,52.4376,134600.0
2015-04-16 12:00:00,62.0,62.04,61.97,61.98,102100.0,52.4376,52.4714,52.4122,52.4207,102100.0
2015-04-16 13:00:00,61.97,62.01,61.94,61.99,171100.0,52.4122,52.4461,52.3869,52.4292,171100.0
2015-04-16 14:00:00,61.99,62.05,61.95,61.97,217800.0,52.4292,52.4799,52.3953,52.4122,217800.0
2015-04-16 15:00:00,61.97,61.98,61.84,61.85,575000.0,52.4122,52.4207,52.3023,52.3107,575000.0
2015-04-17 09:30:00,61.51,61.61,61.43,61.5,293800.0,52.0232,52.1078,51.9555,52.0147,293800.0
2015-04-17 10:00:00,61.49,61.52,61.26,61.26,216000.0,52.0063,52.0316,51.8117,51.8117,216000.0
2015-04-17 11:00:00,61.26,61.29,61.07,61.14,206600.0,51.8117,51.8371,51.651,51.7102,206600.0
2015-04-17 12:00:00,61.13,61.15,60.94,60.94,196800.0,51.7018,51.7187,51.5411,51.5411,196800.0
2015-04-17 13:00:00,60.94,60.95,60.6,60.67,226500.0,51.5411,51.5496,51.2535,51.3127,226500.0
2015-04-17 14:00:00,60.67,60.71,60.47,60.64,186500.0,51.3127,51.3466,51.1436,51.2874,186500.0
2015-04-17 15:00:00,60.66,60.82,60.55,60.68,529100.0,51.3043,51.4396,51.2112,51.3212,529100.0
2015-04-20 09:30:00,61.02,61.38,61.02,61.21,115500.0,51.6088,51.9132,51.6088,51.7695,115500.0
2015-04-20 10:00:00,61.21,61.41,61.17,61.39,186200.0,51.7695,51.9386,51.7356,51.9217,186200.0
2015-04-20 11:00:00,61.4,61.46,61.25,61.33,157900.0,51.9301,51.9809,51.8033,51.8709,157900.0
2015-04-20 12:00:00,61.33,61.43,61.22,61.25,141000.0,51.8709,51.9555,51.7779,51.8033,141000.0
2015-04-20 13:00:00,61.26,61.31,61.14,61.17,100200.0,51.8117,51.854,51.7102,51.7356,100200.0
2015-04-20 14:00:00,61.16,61.17,61.01,61.15,118700.0,51.7272,51.7356,51.6003,51.7187,118700.0
2015-04-20 15:00:00,61.16,61.2,61.13,61.14,276100.0,51.7272,51.761,51.7018,51.7102,276100.0
2015-04-21 09:30:00,61.34,61.69,61.26,61.52,201300.0,51.8794,52.1754,51.8117,52.0316,201300.0
2015-04-21 10:00:00,61.54,61.58,61.41,61.53,119800.0,52.0486,52.0824,51.9386,52.0401,119800.0
2015-04-21 11:00:00,61.53,61.63,61.49,61.53,100900.0,52.0401,52.1247,52.0063,52.0401,100900.0
2015-04-21 12:00:00,61.52,61.6,61.49,61.6,96400.0,52.0316,52.0993,52.0063,52.0993,96400.0
2015-04-21 13:00:00,61.6,61.71,61.52,61.61,115200.0,52.0993,52.1923,52.0316,52.1078,115200.0
2015-04-21 14:00:00,61.62,61.62,61.51,61.59,184300.0,52.1162,52.1162,52.0232,52.0908,184300.0
2015-04-21 15:00:00,61.59,61.62,61.42,61.44,307200.0,52.0908,52.1162,51.9471,51.964,307200.0
2015-04-22 09:30:00,61.61,61.68,61.41,61.63,82900.0,52.1078,52.167,51.9386,52.1247,82900.0
2015-04-22 10:00:00,61.63,61.77,61.49,61.76,114200.0,52.1247,52.2431,52.0063,52.2346,114200.0
2015-04-22 11:00:00,61.77,61.81,61.56,61.63,120500.0,52.2431,52.2769,52.0655,52.1247,120500.0
2015-04-22 12:00:00,61.62,61.63,61.51,61.61,96700.0,52.1162,52.1247,52.0232,52.1078,96700.0
2015-04-22 13:00:00,61.63,61.68,61.55,61.62,86600.0,52.1247,52.167,52.057,52.1162,86600.0
2015-04-22 14:00:00,61.62,61.72,61.59,61.61,110100.0,52.1162,52.2008,52.0908,52.1078,110100.0
2015-04-22 15:00:00,61.61,61.66,61.58,61.59,218100.0,52.1078,52.15,52.0824,52.0908,218100.0
2015-04-23 09:30:00,61.18,61.37,61.13,61.19,94300.0,51.7441,51.9048,51.7018,51.7525,94300.0
2015-04-23 10:00:00,61.19,61.31,61.1,61.18,91900.0,51.7525,51.854,51.6764,51.7441,91900.0
2015-04-23 11:00:00,61.21,61.36,61.2,61.27,156200.0,51.7695,51.8963,51.761,51.8202,156200.0
2015-04-23 12:00:00,61.28,61.46,61.23,61.41,161900.0,51.8287,51.9809,51.7864,51.9386,161900.0
2015-04-23 13:00:00,61.42,61.42,61.13,61.18,160200.0,51.9471,51.9471,51.7018,51.7441,160200.0
2015-04-23 14:00:00,61.18,61.21,61.07,61.12,114500.0,51.7441,51.7695,51.651,51.6933,114500.0
2015-04-23 15:00:00,61.12,61.13,60.84,60.84,387300.0,51.6933,51.7018,51.4565,51.4565,387300.0
2015-04-24 09:30:00,61.11,61.11,60.7,60.81,178900.0,51.6849,51.6849,51.3381,51.4311,178900.0
2015-04-24 10:00:00,60.82,60.84,60.62,60.62,199500.0,51.4396,51.4565,51.2704,51.2704,199500.0
2015-04-24 11:00:00,60.63,60.7,60.54,60.6,333400.0,51.2789,51.3381,51.2028,51.2535,333400.0
2015-04-24 12:00:00,60.6,60.62,60.33,60.34,208100.0,51.2535,51.2704,51.0252,51.0336,208100.0
2015-04-24 13:00:00,60.34,60.5,60.25,60.28,152700.0,51.0336,51.169,50.9575,50.9829,152700.0
2015-04-24 14:00:00,60.28,60.36,60.18,60.32,217700.0,50.9829,51.0505,50.8983,51.0167,217700.0
2015-04-24 15:00:00,60.32,60.6,60.31,60.57,307000.0,51.0167,51.2535,51.0083,51.2282,307000.0
2015-04-27 09:30:00,60.85,60.85,60.47,60.74,142900.0,51.465,51.465,51.1436,51.3719,142900.0
2015-04-27 10:00:00,60.75,61.13,60.73,60.91,171500.0,51.3804,51.7018,51.3635,51.5157,171500.0
2015-04-27 11:00:00,60.9,61.02,60.89,60.94,120200.0,51.5073,51.6088,51.4988,51.5411,120200.0
2015-04-27 12:00:00,60.93,60.96,60.89,60.92,137600.0,51.5326,51.558,51.4988,51.5242,137600.0
2015-04-27 13:00:00,60.91,61.08,60.9,61.08,146200.0,51.5157,51.6595,51.5073,51.6595,146200.0
2015-04-27 14:00:00,61.08,61.16,61.01,61.08,135800.0,51.6595,51.7272,51.6003,51.6595,135800.0
2015-04-27 15:00:00,61.09,61.16,60.92,60.98,336100.0,51.668,51.7272,51.5242,51.5749,336100.0
2015-04-28 09:30:00,61.0,61.14,60.57,60.62,126300.0,51.5918,51.7102,51.2282,51.2704,126300.0
2015-04-28 10:00:00,60.6,60.68,60.38,60.41,125500.0,51.2535,51.3212,51.0675,51.0928,125500.0
2015-04-28 11:00:00,60.4,60.62,60.39,60.54,85200.0,51.0844,51.2704,51.0759,51.2028,85200.0
2015-04-28 12:00:00,60.55,60.64,60.49,60.59,65900.0,51.2112,51.2874,51.1605,51.2451,65900.0
2015-04-28 13:00:00,60.58,60.72,60.54,60.71,83700.0,51.2366,51.355,51.2028,51.3466,83700.0
2015-04-28 14:00:00,60.71,60.79,60.56,60.71,109400.0,51.3466,51.4142,51.2197,51.3466,109400.0
2015-04-28 15:00:00,60.7,60.8,60.63,60.69,215100.0,51.3381,51.4227,51.2789,51.3297,215100.0
2015-04-29 09:30:00,60.5,60.69,60.25,60.27,127000.0,51.169,51.3297,50.9575,50.9744,127000.0
2015-04-29 10:00:00,60.27,60.39,60.24,60.3,138900.0,50.9744,51.0759,50.9491,50.9998,138900.0
2015-04-29 11:00:00,60.28,60.33,60.01,60.01,146200.0,50.9829,51.0252,50.7545,50.7545,146200.0
2015-04-29 12:00:00,60.02,60.07,59.78,59.81,110000.0,50.763,50.8053,50.56,50.5854,110000.0
2015-04-29 13:00:00,59.81,60.04,59.73,60.0,140300.0,50.5854,50.7799,50.5177,50.7461,140300.0
2015-04-29 14:00:00,59.99,60.05,59.79,59.93,205200.0,50.7376,50.7884,50.5685,50.6869,205200.0
2015-04-29 15:00:00,59.93,59.96,59.72,59.74,348200.0,50.6869,50.7122,50.5093,50.5262,348200.0
2015-04-30 09:30:00,59.45,59.77,59.32,59.43,70400.0,50.2809,50.5515,50.171,50.264,70400.0
2015-04-30 10:00:00,59.41,59.67,59.37,59.56,110600.0,50.2471,50.467,50.2132,50.3739,110600.0
2015-04-30 11:00:00,59.55,59.78,59.49,59.53,93000.0,50.3655,50.56,50.3147,50.3486,93000.0
2015-04-30 12:00:00,59.52,59.66,59.52,59.66,64200.0,50.3401,50.4585,50.3401,50.4585,64200.0
2015-04-30 13:00:00,59.67,59.81,59.66,59.73,77200.0,50.467,50.5854,50.4585,50.5177,77200.0
2015-04-30 14:00:00,59.74,59.84,59.61,59.63,143700.0,50.5262,50.6107,50.4162,50.4331,143700.0
2015-04-30 15:00:00,59.63,59.77,59.5,59.76,346700.0,50.4331,50.5515,50.3232,50.5431,346700.0
2015-05-01 09:30:00,60.12,60.33,60.04,60.19,79900.0,50.8476,51.0252,50.7799,50.9068,79900.0
2015-05-01 10:00:00,60.2,60.37,60.16,60.23,110800.0,50.9152,51.059,50.8814,50.9406,110800.0
2015-05-01 11:00:00,60.23,60.31,60.1,60.1,114700.0,50.9406,51.0083,50.8306,50.8306,114700.0
2015-05-01 12:00:00,60.12,60.18,60.04,60.17,65500.0,50.8476,50.8983,50.7799,50.8899,65500.0
2015-05-01 13:00:00,60.16,60.33,60.09,60.31,96400.0,50.8814,51.0252,50.8222,51.0083,96400.0
2015-05-01 14:00:00,60.31,60.36,60.25,60.25,118600.0,51.0083,51.0505,50.9575,50.9575,118600.0
2015-05-01 15:00:00,60.25,60.28,60.14,60.26,407200.0,50.9575,50.9829,50.8645,50.966,407200.0
2015-05-04 09:30:00,60.37,60.77,60.34,60.73,67800.0,51.059,51.3973,51.0336,51.3635,67800.0
2015-05-04 10:00:00,60.72,60.77,60.64,60.68,98700.0,51.355,51.3973,51.2874,51.3212,98700.0
2015-05-04 11:00:00,60.69,60.73,60.64,60.68,112100.0,51.3297,51.3635,51.2874,51.3212,112100.0
2015-05-04 12:00:00,60.67,60.69,60.63,60.66,180500.0,51.3127,51.3297,51.2789,51.3043,180500.0
2015-05-04 13:00:00,60.66,60.66,60.46,60.57,124000.0,51.3043,51.3043,51.1351,51.2282,124000.0
2015-05-04 14:00:00,60.57,60.67,60.52,60.58,56100.0,51.2282,51.3127,51.1859,51.2366,56100.0
2015-05-04 15:00:00,60.58,60.72,60.57,60.68,200100.0,51.2366,51.355,51.2282,51.3212,200100.0
2015-05-05 09:30:00,59.62,60.15,59.49,59.72,131500.0,50.4247,50.8729,50.3147,50.5093,131500.0
2015-05-05 10:00:00,59.72,59.9,59.57,59.76,161000.0,50.5093,50.6615,50.3824,50.5431,161000.0
2015-05-05 11:00:00,59.74,59.76,59.32,59.39,137300.0,50.5262,50.5431,50.171,50.2302,137300.0
2015-05-05 12:00:00,59.39,59.52,58.97,58.98,295200.0,50.2302,50.3401,49.8749,49.8834,295200.0
2015-05-05 13:00:00,58.98,59.0,58.73,58.77,278500.0,49.8834,49.9003,49.6719,49.7058,278500.0
2015-05-05 14:00:00,58.76,58.76,58.2,58.38,480300.0,49.6973,49.6973,49.2237,49.3759,480300.0
2015-05-05 15:00:00,58.39,58.64,58.31,58.57,547100.0,49.3844,49.5958,49.3167,49.5366,547100.0
2015-05-06 09:30:00,60.34,60.49,58.6,58.65,253500.0,51.0336,51.1605,49.562,49.6043,253500.0
2015-05-06 10:00:00,58.67,58.95,58.2,58.85,508700.0,49.6212,49.858,49.2237,49.7734,508700.0
2015-05-06 11:00:00,58.85,58.9,58.43,58.65,229500.0,49.7734,49.8157,49.4182,49.6043,229500.0
2015-05-06 12:00:00,58.63,58.79,58.55,58.66,135700.0,49.5874,49.7227,49.5197,49.6127,135700.0
2015-05-06 13:00:00,58.65,58.81,58.61,58.77,158900.0,49.6043,49.7396,49.5705,49.7058,158900.0
2015-05-06 14:00:00,58.77,59.02,58.42,58.65,322800.0,49.7058,49.9172,49.4098,49.6043,322800.0
2015-05-06 15:00:00,58.65,58.77,58.51,58.77,472000.0,49.6043,49.7058,49.4859,49.7058,472000.0
2015-05-07 09:30:00,59.29,59.99,59.12,59.77,267900.0,50.1456,50.7376,50.0018,50.5515,267900.0
2015-05-07 10:00:00,59.77,60.35,59.73,60.12,263100.0,50.5515,51.0421,50.5177,50.8476,263100.0
2015-05-07 11:00:00,60.1,60.4,60.04,60.15,193000.0,50.8306,51.0844,50.7799,50.8729,193000.0
2015-05-07 12:00:00,60.15,60.39,60.14,60.27,112500.0,50.8729,51.0759,50.8645,50.9744,112500.0
2015-05-07 13:00:00,60.27,60.33,60.06,60.33,133600.0,50.9744,51.0252,50.7968,51.0252,133600.0
2015-05-07 14:00:00,60.32,60.38,60.05,60.17,189000.0,51.0167,51.0675,50.7884,50.8899,189000.0
2015-05-07 15:00:00,60.18,60.2,59.84,60.06,395000.0,50.8983,50.9152,50.6107,50.7968,395000.0
2015-05-08 09:30:00,60.56,60.9,60.41,60.84,83300.0,51.2197,51.5073,51.0928,51.4565,83300.0
2015-05-08 10:00:00,60.84,61.0,60.7,60.76,138700.0,51.4565,51.5918,51.3381,51.3889,138700.0
2015-05-08 11:00:00,60.76,60.84,60.68,60.82,100800.0,51.3889,51.4565,51.3212,51.4396,100800.0
2015-05-08 12:00:00,60.81,60.88,60.65,60.68,65800.0,51.4311,51.4903,51.2958,51.3212,65800.0
2015-05-08 13:00:00,60.69,60.69,60.48,60.49,75000.0,51.3297,51.3297,51.152,51.1605,75000.0
2015-05-08 14:00:00,60.5,60.62,60.5,60.6,87100.0,51.169,51.2704,51.169,51.2535,87100.0
2015-05-08 15:00:00,60.61,60.62,60.48,60.58,278400.0,51.262,51.2704,51.152,51.2366,278400.0
2015-05-11 09:30:00,60.47,60.48,60.25,60.4,104800.0,51.1436,51.152,50.9575,51.0844,104800.0
2015-05-11 10:00:00,60.4,60.62,60.31,60.62,171900.0,51.0844,51.2704,51.0083,51.2704,171900.0
2015-05-11 11:00:00,60.61,60.61,60.38,60.42,142700.0,51.262,51.262,51.0675,51.1013,142700.0
2015-05-11 12:00:00,60.42,60.42,60.1,60.13,107200.0,51.1013,51.1013,50.8306,50.856,107200.0
2015-05-11 13:00:00,60.13,60.19,59.94,59.95,118400.0,50.856,50.9068,50.6953,50.7038,118400.0
2015-05-11 14:00:00,59.95,59.96,59.82,59.84,125400.0,50.7038,50.7122,50.5938,50.6107,125400.0
2015-05-11 15:00:00,59.84,59.89,59.77,59.79,263700.0,50.6107,50.653,50.5515,50.5685,263700.0
2015-05-12 09:30:00,59.43,59.58,59.12,59.22,54800.0,50.264,50.3908,50.0018,50.0864,54800.0
2015-05-12 10:00:00,59.23,59.57,59.1,59.45,137000.0,50.0948,50.3824,49.9849,50.2809,137000.0
2015-05-12 11:00:00,59.45,59.58,59.43,59.5,81200.0,50.2809,50.3908,50.264,50.3232,81200.0
2015-05-12 12:00:00,59.5,59.56,59.44,59.53,58800.0,50.3232,50.3739,50.2724,50.3486,58800.0
2015-05-12 13:00:00,59.53,59.59,59.44,59.45,66700.0,50.3486,50.3993,50.2724,50.2809,66700.0
2015-05-12 14:00:00,59.45,59.69,59.45,59.6,64400.0,50.2809,50.4839,50.2809,50.4078,64400.0
2015-05-12 15:00:00,59.61,59.65,59.42,59.43,184700.0,50.4162,50.4501,50.2555,50.264,184700.0
2015-05-13 09:30:00,59.45,59.72,59.33,59.48,58100.0,50.2809,50.5093,50.1794,50.3063,58100.0
2015-05-13 10:00:00,59.47,59.64,59.33,59.35,65600.0,50.2978,50.4416,50.1794,50.1963,65600.0
2015-05-13 11:00:00,59.34,59.65,59.26,59.52,103400.0,50.1879,50.4501,50.1202,50.3401,103400.0
2015-05-13 12:00:00,59.53,59.57,59.36,59.38,47500.0,50.3486,50.3824,50.2048,50.2217,47500.0
2015-05-13 13:00:00,59.37,59.52,59.35,59.37,84700.0,50.2132,50.3401,50.1963,50.2132,84700.0
2015-05-13 14:00:00,59.38,59.42,59.27,59.34,77400.0,50.2217,50.2555,50.1287,50.1879,77400.0
2015-05-13 15:00:00,59.34,59.51,59.22,59.24,257100.0,50.1879,50.3316,50.0864,50.1033,257100.0
2015-05-14 09:30:00,59.62,59.75,59.56,59.57,67200.0,50.4247,50.5346,50.3739,50.3824,67200.0
2015-05-14 10:00:00,59.54,59.72,59.48,59.64,69200.0,50.357,50.5093,50.3063,50.4416,69200.0
2015-05-14 11:00:00,59.64,59.79,59.42,59.75,107200.0,50.4416,50.5685,50.2555,50.5346,107200.0
2015-05-14 12:00:00,59.77,59.79,59.55,59.65,65400.0,50.5515,50.5685,50.3655,50.4501,65400.0
2015-05-14 13:00:00,59.66,59.72,59.6,59.68,70500.0,50.4585,50.5093,50.4078,50.4754,70500.0
2015-05-14 14:00:00,59.68,59.79,59.66,59.74,99800.0,50.4754,50.5685,50.4585,50.5262,99800.0
2015-05-14 15:00:00,59.74,59.9,59.69,59.8,265100.0,50.5262,50.6615,50.4839,50.5769,265100.0
2015-05-15 09:30:00,59.79,59.93,59.69,59.86,76900.0,50.5685,50.6869,50.4839,50.6277,76900.0
2015-05-15 10:00:00,59.82,59.82,59.45,59.59,94900.0,50.5938,50.5938,50.2809,50.3993,94900.0
2015-05-15 11:00:00,59.58,59.65,59.32,59.36,92600.0,50.3908,50.4501,50.171,50.2048,92600.0
2015-05-15 12:00:00,59.37,59.37,59.26,59.36,74600.0,50.2132,50.2132,50.1202,50.2048,74600.0
2015-05-15 13:00:00,59.36,59.38,59.23,59.27,108000.0,50.2048,50.2217,50.0948,50.1287,108000.0
2015-05-15 14:00:00,59.27,59.42,59.24,59.4,98600.0,50.1287,50.2555,50.1033,50.2386,98600.0
2015-05-15 15:00:00,59.41,59.49,59.3,59.33,421400.0,50.2471,50.3147,50.154,50.1794,421400.0
2015-05-18 09:30:00,59.22,59.5,59.22,59.48,58800.0,50.0864,50.3232,50.0864,50.3063,58800.0
2015-05-18 10:00:00,59.47,59.88,59.46,59.74,248700.0,50.2978,50.6446,50.2894,50.5262,248700.0
2015-05-18 11:00:00,59.74,59.8,59.64,59.78,96100.0,50.5262,50.5769,50.4416,50.56,96100.0
2015-05-18 12:00:00,59.78,59.79,59.65,59.68,65700.0,50.56,50.5685,50.4501,50.4754,65700.0
2015-05-18 13:00:00,59.68,59.82,59.49,59.79,127500.0,50.4754,50.5938,50.3147,50.5685,127500.0
2015-05-18 14:00:00,59.76,59.76,59.62,59.73,151000.0,50.5431,50.5431,50.4247,50.5177,151000.0
2015-05-18 15:00:00,59.73,60.17,59.72,60.12,552400.0,50.5177,50.8899,50.5093,50.8476,552400.0
2015-05-19 09:30:00,60.35,60.35,60.04,60.06,82700.0,51.0421,51.0421,50.7799,50.7968,82700.0
2015-05-19 10:00:00,60.06,60.12,59.74,59.99,80900.0,50.7968,50.8476,50.5262,50.7376,80900.0
2015-05-19 11:00:00,60.0,60.11,59.94,59.97,68900.0,50.7461,50.8391,50.6953,50.7207,68900.0
2015-05-19 12:00:00,59.97,60.19,59.97,60.12,57600.0,50.7207,50.9068,50.7207,50.8476,57600.0
2015-05-19 13:00:00,60.12,60.16,60.06,60.15,60300.0,50.8476,50.8814,50.7968,50.8729,60300.0
2015-05-19 14:00:00,60.14,60.16,59.82,59.89,76800.0,50.8645,50.8814,50.5938,50.653,76800.0
2015-05-19 15:00:00,59.9,59.94,59.77,59.79,188700.0,50.6615,50.6953,50.5515,50.5685,188700.0
2015-05-20 09:30:00,59.9,59.9,59.62,59.62,43100.0,50.6615,50.6615,50.4247,50.4247,43100.0
2015-05-20 10:00:00,59.63,59.92,59.61,59.8,53300.0,50.4331,50.6784,50.4162,50.5769,53300.0
2015-05-20 11:00:00,59.79,59.82,59.7,59.74,43800.0,50.5685,50.5938,50.4923,50.5262,43800.0
2015-05-20 12:00:00,59.74,59.9,59.73,59.78,41100.0,50.5262,50.6615,50.5177,50.56,41100.0
2015-05-20 13:00:00,59.79,59.91,59.78,59.82,46900.0,50.5685,50.67,50.56,50.5938,46900.0
2015-05-20 14:00:00,59.82,60.03,59.78,59.98,60800.0,50.5938,50.7714,50.56,50.7292,60800.0
2015-05-20 15:00:00,59.98,59.99,59.79,59.8,139000.0,50.7292,50.7376,50.5685,50.5769,139000.0
2015-05-21 09:30:00,59.65,59.75,59.58,59.64,23500.0,50.4501,50.5346,50.3908,50.4416,23500.0
2015-05-21 10:00:00,59.65,59.8,59.6,59.73,57000.0,50.4501,50.5769,50.4078,50.5177,57000.0
2015-05-21 11:00:00,59.74,59.86,59.71,59.81,42400.0,50.5262,50.6277,50.5008,50.5854,42400.0
2015-05-21 12:00:00,59.81,59.81,59.66,59.73,35100.0,50.5854,50.5854,50.4585,50.5177,35100.0
2015-05-21 13:00:00,59.73,59.76,59.68,59.73,35800.0,50.5177,50.5431,50.4754,50.5177,35800.0
2015-05-21 14:00:00,59.74,59.93,59.71,59.79,63700.0,50.5262,50.6869,50.5008,50.5685,63700.0
2015-05-21 15:00:00,59.79,59.94,59.77,59.8,177100.0,50.5685,50.6953,50.5515,50.5769,177100.0
2015-05-22 09:30:00,59.49,59.64,59.4,59.43,45400.0,50.3147,50.4416,50.2386,50.264,45400.0
2015-05-22 10:00:00,59.44,59.48,59.28,59.36,90500.0,50.2724,50.3063,50.1371,50.2048,90500.0
2015-05-22 11:00:00,59.36,59.7,59.3,59.67,110500.0,50.2048,50.4923,50.154,50.467,110500.0
2015-05-22 12:00:00,59.67,59.7,59.5,59.59,84100.0,50.467,50.4923,50.3232,50.3993,84100.0
2015-05-22 13:00:00,59.59,59.7,59.52,59.61,90200.0,50.3993,50.4923,50.3401,50.4162,90200.0
2015-05-22 14:00:00,59.61,59.74,59.6,59.7,104900.0,50.4162,50.5262,50.4078,50.4923,104900.0
2015-05-22 15:00:00,59.69,59.71,59.58,59.66,353800.0,50.4839,50.5008,50.3908,50.4585,353800.0
2015-05-26 09:30:00,59.4,59.4,58.9,58.98,81100.0,50.2386,50.2386,49.8157,49.8834,81100.0
2015-05-26 10:00:00,58.98,59.03,58.73,58.75,136500.0,49.8834,49.9257,49.6719,49.6889,136500.0
2015-05-26 11:00:00,58.76,59.05,58.71,59.05,76500.0,49.6973,49.9426,49.655,49.9426,76500.0
2015-05-26 12:00:00,59.04,59.31,59.03,59.2,179600.0,49.9341,50.1625,49.9257,50.0695,179600.0
2015-05-26 13:00:00,59.2,59.2,58.98,58.99,58400.0,50.0695,50.0695,49.8834,49.8918,58400.0
2015-05-26 14:00:00,59.0,59.25,58.99,59.2,173100.0,49.9003,50.1117,49.8918,50.0695,173100.0
2015-05-26 15:00:00,59.19,59.24,59.08,59.12,212400.0,50.061,50.1033,49.968,50.0018,212400.0
2015-05-27 09:30:00,59.35,59.35,58.96,58.99,87100.0,50.1963,50.1963,49.8665,49.8918,87100.0
2015-05-27 10:00:00,59.0,59.09,58.7,59.04,329700.0,49.9003,49.9764,49.6466,49.9341,329700.0
2015-05-27 11:00:00,59.04,59.12,58.97,59.01,90300.0,49.9341,50.0018,49.8749,49.9088,90300.0
2015-05-27 12:00:00,59.01,59.16,58.98,59.12,104600.0,49.9088,50.0356,49.8834,50.0018,104600.0
2015-05-27 13:00:00,59.12,59.12,58.98,59.12,171900.0,50.0018,50.0018,49.8834,50.0018,171900.0
2015-05-27 14:00:00,59.12,59.23,59.07,59.23,168600.0,50.0018,50.0948,49.9595,50.0948,168600.0
2015-05-27 15:00:00,59.23,59.23,59.02,59.04,372100.0,50.0948,50.0948,49.9172,49.9341,372100.0
2015-05-28 09:30:00,58.96,59.25,58.84,59.19,54700.0,49.8665,50.1117,49.765,50.061,54700.0
2015-05-28 10:00:00,59.2,59.67,59.14,59.56,153200.0,50.0695,50.467,50.0187,50.3739,153200.0
2015-05-28 11:00:00,59.55,59.82,59.54,59.66,57400.0,50.3655,50.5938,50.357,50.4585,57400.0
2015-05-28 12:00:00,59.64,59.76,59.58,59.68,61800.0,50.4416,50.5431,50.3908,50.4754,61800.0
2015-05-28 13:00:00,59.68,59.79,59.61,59.72,55100.0,50.4754,50.5685,50.4162,50.5093,55100.0
2015-05-28 14:00:00,59.71,59.87,59.63,59.81,78400.0,50.5008,50.6361,50.4331,50.5854,78400.0
2015-05-28 15:00:00,59.8,59.82,59.62,59.63,156900.0,50.5769,50.5938,50.4247,50.4331,156900.0
2015-05-29 09:30:00,59.57,59.73,59.41,59.46,35422.0,50.3824,50.5177,50.2471,50.2894,35422.0
2015-05-29 10:00:00,59.46,59.54,59.14,59.19,48239.0,50.2894,50.357,50.0187,50.061,48239.0
2015-05-29 11:00:00,59.18,59.73,59.16,59.56,129597.0,50.0525,50.5177,50.0356,50.3739,129597.0
2015-05-29 12:00:00,59.56,59.67,59.48,59.56,47182.0,50.3739,50.467,50.3063,50.3739,47182.0
2015-05-29 13:00:00,59.56,59.59,59.48,59.5,50425.0,50.3739,50.3993,50.3063,50.3232,50425.0
2015-05-29 14:00:00,59.49,59.53,59.22,59.25,92822.0,50.3147,50.3486,50.0864,50.1117,92822.0
2015-05-29 15:00:00,59.25,59.29,59.0,59.01,533873.0,50.1117,50.1456,49.9003,49.9088,533873.0
2015-06-01 09:30:00,59.09,59.3,58.86,59.12,49625.0,49.9764,50.154,49.7819,50.0018,49625.0
2015-06-01 10:00:00,59.08,59.42,58.96,59.36,120912.0,49.968,50.2555,49.8665,50.2048,120912.0
2015-06-01 11:00:00,59.38,59.48,59.22,59.35,98504.0,50.2217,50.3063,50.0864,50.1963,98504.0
2015-06-01 12:00:00,59.34,59.75,59.34,59.75,89758.0,50.1879,50.5346,50.1879,50.5346,89758.0
2015-06-01 13:00:00,59.75,59.92,59.74,59.9,136099.0,50.5346,50.6784,50.5262,50.6615,136099.0
2015-06-01 14:00:00,59.92,59.99,59.84,59.91,93980.0,50.6784,50.7376,50.6107,50.67,93980.0
2015-06-01 15:00:00,59.89,59.91,59.63,59.66,405465.0,50.653,50.67,50.4331,50.4585,405465.0
2015-06-02 09:30:00,59.42,59.45,58.95,59.01,99816.0,50.2555,50.2809,49.858,49.9088,99816.0
2015-06-02 10:00:00,59.01,59.66,58.98,59.55,199929.0,49.9088,50.4585,49.8834,50.3655,199929.0
2015-06-02 11:00:00,59.54,59.71,59.41,59.61,75476.0,50.357,50.5008,50.2471,50.4162,75476.0
2015-06-02 12:00:00,59.61,59.74,59.59,59.67,110192.0,50.4162,50.5262,50.3993,50.467,110192.0
2015-06-02 13:00:00,59.68,59.69,59.47,59.54,64776.0,50.4754,50.4839,50.2978,50.357,64776.0
2015-06-02 14:00:00,59.54,59.55,59.27,59.31,73477.0,50.357,50.3655,50.1287,50.1625,73477.0
2015-06-02 15:00:00,59.31,59.38,59.11,59.2,360224.0,50.1625,50.2217,49.9933,50.0695,360224.0
2015-06-03 09:30:00,59.44,59.58,59.24,59.27,25492.0,50.2724,50.3908,50.1033,50.1287,25492.0
2015-06-03 10:00:00,59.24,59.64,59.12,59.43,67174.0,50.1033,50.4416,50.0018,50.264,67174.0
2015-06-03 11:00:00,59.44,59.5,59.34,59.43,81869.0,50.2724,50.3232,50.1879,50.264,81869.0
2015-06-03 12:00:00,59.42,59.43,59.31,59.39,54570.0,50.2555,50.264,50.1625,50.2302,54570.0
2015-06-03 13:00:00,59.4,59.49,59.32,59.49,52640.0,50.2386,50.3147,50.171,50.3147,52640.0
2015-06-03 14:00:00,59.49,59.58,59.44,59.55,79993.0,50.3147,50.3908,50.2724,50.3655,79993.0
2015-06-03 15:00:00,59.54,59.57,59.46,59.52,251344.0,50.357,50.3824,50.2894,50.3401,251344.0
2015-06-04 09:30:00,59.24,59.43,59.04,59.34,79339.0,50.1033,50.264,49.9341,50.1879,79339.0
2015-06-04 10:00:00,59.33,59.58,59.16,59.24,86142.0,50.1794,50.3908,50.0356,50.1033,86142.0
2015-06-04 11:00:00,59.22,59.25,59.06,59.21,50112.0,50.0864,50.1117,49.9511,50.0779,50112.0
2015-06-04 12:00:00,59.2,59.29,59.11,59.18,51820.0,50.0695,50.1456,49.9933,50.0525,51820.0
2015-06-04 13:00:00,59.16,59.17,58.87,59.0,62086.0,50.0356,50.0441,49.7904,49.9003,62086.0
2015-06-04 14:00:00,59.0,59.05,58.88,58.93,41024.0,49.9003,49.9426,49.7988,49.8411,41024.0
2015-06-04 15:00:00,58.92,58.99,58.74,58.81,146244.0,49.8326,49.8918,49.6804,49.7396,146244.0
2015-06-05 09:30:00,58.87,58.87,58.39,58.64,51017.0,49.7904,49.7904,49.3844,49.5958,51017.0
2015-06-05 10:00:00,58.63,58.78,58.52,58.61,57326.0,49.5874,49.7142,49.4943,49.5705,57326.0
2015-06-05 11:00:00,58.62,58.79,58.57,58.76,55042.0,49.5789,49.7227,49.5366,49.6973,55042.0
2015-06-05 12:00:00,58.74,58.79,58.64,58.79,41455.0,49.6804,49.7227,49.5958,49.7227,41455.0
2015-06-05 13:00:00,58.8,58.8,58.71,58.76,29172.0,49.7312,49.7312,49.655,49.6973,29172.0
2015-06-05 14:00:00,58.76,58.86,58.72,58.76,52870.0,49.6973,49.7819,49.6635,49.6973,52870.0
2015-06-05 15:00:00,58.76,58.78,58.54,58.62,112232.0,49.6973,49.7142,49.5113,49.5789,112232.0
2015-06-08 09:30:00,58.54,58.55,58.01,58.02,204943.0,49.5113,49.5197,49.063,49.0715,204943.0
2015-06-08 10:00:00,58.01,58.14,57.96,58.12,61897.0,49.063,49.1729,49.0207,49.156,61897.0
2015-06-08 11:00:00,58.1,58.28,58.07,58.11,66521.0,49.1391,49.2914,49.1137,49.1476,66521.0
2015-06-08 12:00:00,58.12,58.17,57.99,57.99,29498.0,49.156,49.1983,49.0461,49.0461,29498.0
2015-06-08 13:00:00,57.99,58.04,57.9,57.96,34571.0,49.0461,49.0884,48.97,49.0207,34571.0
2015-06-08 14:00:00,57.94,58.16,57.89,58.14,45502.0,49.0038,49.1899,48.9615,49.1729,45502.0
2015-06-08 15:00:00,58.15,58.16,58.02,58.08,266780.0,49.1814,49.1899,49.0715,49.1222,266780.0
2015-06-09 09:30:00,58.17,58.29,57.93,57.98,47969.0,49.1983,49.2998,48.9953,49.0376,47969.0
2015-06-09 10:00:00,57.96,58.1,57.76,58.01,99809.0,49.0207,49.1391,48.8516,49.063,99809.0
2015-06-09 11:00:00,58.02,58.05,57.83,57.9,87761.0,49.0715,49.0968,48.9108,48.97,87761.0
2015-06-09 12:00:00,57.89,57.9,57.76,57.84,86481.0,48.9615,48.97,48.8516,48.9192,86481.0
2015-06-09 13:00:00,57.85,57.98,57.81,57.82,71029.0,48.9277,49.0376,48.8938,48.9023,71029.0
2015-06-09 14:00:00,57.82,58.05,57.81,57.93,88595.0,48.9023,49.0968,48.8938,48.9953,88595.0
2015-06-09 15:00:00,57.92,57.98,57.86,57.9,228791.0,48.9869,49.0376,48.9361,48.97,228791.0
2015-06-10 09:30:00,58.06,58.24,57.88,58.21,68634.0,49.1053,49.2575,48.953,49.2321,68634.0
2015-06-10 10:00:00,58.22,58.24,58.09,58.2,68012.0,49.2406,49.2575,49.1307,49.2237,68012.0
2015-06-10 11:00:00,58.21,58.47,58.2,58.4,88933.0,49.2321,49.452,49.2237,49.3928,88933.0
2015-06-10 12:00:00,58.37,58.44,58.33,58.4,50111.0,49.3675,49.4267,49.3336,49.3928,50111.0
2015-06-10 13:00:00,58.4,58.6,58.38,58.59,66929.0,49.3928,49.562,49.3759,49.5535,66929.0
2015-06-10 14:00:00,58.6,58.7,58.56,58.6,87094.0,49.562,49.6466,49.5282,49.562,87094.0
2015-06-10 15:00:00,58.6,58.65,58.47,58.47,183961.0,49.562,49.6043,49.452,49.452,183961.0
2015-06-11 09:30:00,58.46,58.74,58.23,58.59,51673.0,49.7307,49.9689,49.5351,49.8413,51673.0
2015-06-11 10:00:00,58.63,58.68,58.31,58.39,61677.0,49.8753,49.9179,49.6031,49.6712,61677.0
2015-06-11 11:00:00,58.38,58.46,58.23,58.41,95355.0,49.6627,49.7307,49.5351,49.6882,95355.0
2015-06-11 12:00:00,58.43,58.48,58.37,58.48,52004.0,49.7052,49.7477,49.6541,49.7477,52004.0
2015-06-11 13:00:00,58.47,58.55,58.44,58.53,32489.0,49.7392,49.8073,49.7137,49.7903,32489.0
2015-06-11 14:00:00,58.52,58.53,58.4,58.48,62164.0,49.7817,49.7903,49.6797,49.7477,62164.0
2015-06-11 15:00:00,58.48,58.6,58.46,58.57,260638.0,49.7477,49.8498,49.7307,49.8243,260638.0
2015-06-12 09:30:00,58.13,58.19,57.89,58.03,63280.0,49.45,49.501,49.2458,49.3649,63280.0
2015-06-12 10:00:00,58.03,58.12,57.53,57.57,116253.0,49.3649,49.4415,48.9396,48.9736,116253.0
2015-06-12 11:00:00,57.56,57.61,57.37,57.38,186067.0,48.9651,49.0076,48.8035,48.812,186067.0
2015-06-12 12:00:00,57.38,57.61,57.38,57.49,70179.0,48.812,49.0076,48.812,48.9056,70179.0
2015-06-12 13:00:00,57.49,57.61,57.43,57.51,95400.0,48.9056,49.0076,48.8545,48.9226,95400.0
2015-06-12 14:00:00,57.52,57.7,57.48,57.53,124037.0,48.9311,49.0842,48.897,48.9396,124037.0
2015-06-12 15:00:00,57.53,57.66,57.44,57.65,262165.0,48.9396,49.0502,48.863,49.0417,262165.0
2015-06-15 09:30:00,57.16,57.3,56.83,57.03,62947.0,48.6248,48.7439,48.3441,48.5142,62947.0
2015-06-15 10:00:00,57.02,57.42,57.01,57.4,91370.0,48.5057,48.846,48.4972,48.829,91370.0
2015-06-15 11:00:00,57.43,57.81,57.43,57.68,97700.0,48.8545,49.1778,48.8545,49.0672,97700.0
2015-06-15 12:00:00,57.68,57.73,57.6,57.72,59164.0,49.0672,49.1097,48.9991,49.1012,59164.0
2015-06-15 13:00:00,57.72,57.79,57.58,57.71,124228.0,49.1012,49.1608,48.9821,49.0927,124228.0
2015-06-15 14:00:00,57.71,57.81,57.68,57.73,98022.0,49.0927,49.1778,49.0672,49.1097,98022.0
2015-06-15 15:00:00,57.73,58.06,57.69,57.96,361256.0,49.1097,49.3904,49.0757,49.3054,361256.0
2015-06-16 09:30:00,57.97,58.35,57.8,58.28,143434.0,49.3139,49.6371,49.1693,49.5776,143434.0
2015-06-16 10:00:00,58.22,58.22,57.72,57.75,84640.0,49.5265,49.5265,49.1012,49.1267,84640.0
2015-06-16 11:00:00,57.75,58.15,57.73,58.04,80945.0,49.1267,49.467,49.1097,49.3734,80945.0
2015-06-16 12:00:00,58.04,58.16,57.94,58.08,65284.0,49.3734,49.4755,49.2884,49.4075,65284.0
2015-06-16 13:00:00,58.08,58.18,58.02,58.14,51755.0,49.4075,49.4925,49.3564,49.4585,51755.0
2015-06-16 14:00:00,58.15,58.29,58.15,58.28,83313.0,49.467,49.5861,49.467,49.5776,83313.0
2015-06-16 15:00:00,58.28,58.33,58.14,58.19,249369.0,49.5776,49.6201,49.4585,49.501,249369.0
2015-06-17 09:30:00,58.37,58.45,58.29,58.44,36440.0,49.6541,49.7222,49.5861,49.7137,36440.0
2015-06-17 10:00:00,58.45,58.5,58.12,58.23,54646.0,49.7222,49.7647,49.4415,49.5351,54646.0
2015-06-17 11:00:00,58.23,58.23,57.88,58.09,45873.0,49.5351,49.5351,49.2373,49.416,45873.0
2015-06-17 12:00:00,58.08,58.08,57.69,57.73,79411.0,49.4075,49.4075,49.0757,49.1097,79411.0
2015-06-17 13:00:00,57.71,57.72,57.54,57.62,74534.0,49.0927,49.1012,48.9481,49.0161,74534.0
2015-06-17 14:00:00,57.62,58.05,57.49,57.97,123496.0,49.0161,49.3819,48.9056,49.3139,123496.0
2015-06-17 15:00:00,57.98,58.03,57.85,57.97,217231.0,49.3224,49.3649,49.2118,49.3139,217231.0
2015-06-18 09:30:00,58.0,58.36,57.98,58.31,38748.0,49.3394,49.6456,49.3224,49.6031,38748.0
2015-06-18 10:00:00,58.32,58.46,58.24,58.35,64277.0,49.6116,49.7307,49.5436,49.6371,64277.0
2015-06-18 11:00:00,58.34,58.48,58.32,58.47,76374.0,49.6286,49.7477,49.6116,49.7392,76374.0
2015-06-18 12:00:00,58.47,58.59,58.39,58.4,57921.0,49.7392,49.8413,49.6712,49.6797,57921.0
2015-06-18 13:00:00,58.41,58.5,58.38,58.43,53945.0,49.6882,49.7647,49.6627,49.7052,53945.0
2015-06-18 14:00:00,58.43,58.53,58.43,58.48,58057.0,49.7052,49.7903,49.7052,49.7477,58057.0
2015-06-18 15:00:00,58.49,58.52,58.29,58.37,288080.0,49.7562,49.7817,49.5861,49.6541,288080.0
2015-06-19 09:30:00,58.22,58.28,58.01,58.22,210402.0,49.5265,49.5776,49.3479,49.5265,210402.0
2015-06-19 10:00:00,58.23,58.34,58.13,58.2,95445.0,49.5351,49.6286,49.45,49.5095,95445.0
2015-06-19 11:00:00,58.18,58.18,57.95,58.05,62228.0,49.4925,49.4925,49.2969,49.3819,62228.0
2015-06-19 12:00:00,58.05,58.08,57.9,58.05,60502.0,49.3819,49.4075,49.2543,49.3819,60502.0
2015-06-19 13:00:00,58.05,58.1,57.98,58.0,59435.0,49.3819,49.4245,49.3224,49.3394,59435.0
2015-06-19 14:00:00,58.0,58.0,57.78,57.86,101032.0,49.3394,49.3394,49.1522,49.2203,101032.0
2015-06-19 15:00:00,57.86,58.24,57.78,58.04,523480.0,49.2203,49.5436,49.1522,49.3734,523480.0
2015-06-22 09:30:00,58.24,58.39,58.05,58.22,53185.0,49.5436,49.6712,49.3819,49.5265,53185.0
2015-06-22 10:00:00,58.2,58.46,58.16,58.44,82972.0,49.5095,49.7307,49.4755,49.7137,82972.0
2015-06-22 11:00:00,58.43,58.72,58.4,58.62,94507.0,49.7052,49.9519,49.6797,49.8668,94507.0
2015-06-22 12:00:00,58.62,58.67,58.51,58.61,90224.0,49.8668,49.9094,49.7732,49.8583,90224.0
2015-06-22 13:00:00,58.63,58.8,58.62,58.77,96359.0,49.8753,50.0199,49.8668,49.9944,96359.0
2015-06-22 14:00:00,58.76,59.05,58.75,59.02,147991.0,49.9859,50.2326,49.9774,50.2071,147991.0
2015-06-22 15:00:00,59.01,59.28,59.01,59.22,465725.0,50.1986,50.4283,50.1986,50.3772,465725.0
2015-06-23 09:30:00,59.51,59.73,59.24,59.32,109030.0,50.6239,50.8111,50.3942,50.4623,109030.0
2015-06-23 10:00:00,59.32,59.39,59.07,59.07,128183.0,50.4623,50.5218,50.2496,50.2496,128183.0
2015-06-23 11:00:00,59.05,59.1,58.91,58.93,128887.0,50.2326,50.2751,50.1135,50.1305,128887.0
2015-06-23 12:00:00,58.93,59.18,58.9,59.08,88176.0,50.1305,50.3432,50.105,50.2581,88176.0
2015-06-23 13:00:00,59.09,59.12,59.01,59.05,69164.0,50.2666,50.2922,50.1986,50.2326,69164.0
2015-06-23 14:00:00,59.05,59.23,59.04,59.09,84717.0,50.2326,50.3857,50.2241,50.2666,84717.0
2015-06-23 15:00:00,59.08,59.2,59.02,59.14,276957.0,50.2581,50.3602,50.2071,50.3092,276957.0
2015-06-24 09:30:00,58.93,59.06,58.76,58.88,52380.0,50.1305,50.2411,49.9859,50.088,52380.0
2015-06-24 10:00:00,58.87,58.88,58.64,58.69,67151.0,50.0795,50.088,49.8838,49.9264,67151.0
2015-06-24 11:00:00,58.69,58.7,58.52,58.55,47991.0,49.9264,49.9349,49.7817,49.8073,47991.0
2015-06-24 12:00:00,58.54,58.57,58.45,58.5,43818.0,49.7988,49.8243,49.7222,49.7647,43818.0
2015-06-24 13:00:00,58.5,58.51,58.28,58.35,45632.0,49.7647,49.7732,49.5776,49.6371,45632.0
2015-06-24 14:00:00,58.36,58.44,58.3,58.44,78315.0,49.6456,49.7137,49.5946,49.7137,78315.0
2015-06-24 15:00:00,58.43,58.45,58.29,58.29,207307.0,49.7052,49.7222,49.5861,49.5861,207307.0
2015-06-25 09:30:00,58.5,58.5,58.05,58.45,32924.0,49.7647,49.7647,49.3819,49.7222,32924.0
2015-06-25 10:00:00,58.43,58.5,58.3,58.41,53736.0,49.7052,49.7647,49.5946,49.6882,53736.0
2015-06-25 11:00:00,58.43,58.56,58.31,58.39,60033.0,49.7052,49.8158,49.6031,49.6712,60033.0
2015-06-25 12:00:00,58.39,58.5,58.33,58.45,63848.0,49.6712,49.7647,49.6201,49.7222,63848.0
2015-06-25 13:00:00,58.45,58.5,58.31,58.36,51863.0,49.7222,49.7647,49.6031,49.6456,51863.0
2015-06-25 14:00:00,58.35,58.36,58.09,58.21,76468.0,49.6371,49.6456,49.416,49.518,76468.0
2015-06-25 15:00:00,58.2,58.4,58.19,58.34,290672.0,49.5095,49.6797,49.501,49.6286,290672.0
2015-06-26 09:30:00,58.29,58.31,57.96,58.12,53668.0,49.5861,49.6031,49.3054,49.4415,53668.0
2015-06-26 10:00:00,58.13,58.16,57.94,58.0,143411.0,49.45,49.4755,49.2884,49.3394,143411.0
2015-06-26 11:00:00,58.01,58.14,57.99,58.1,101995.0,49.3479,49.4585,49.3309,49.4245,101995.0
2015-06-26 12:00:00,58.1,58.22,58.04,58.05,130324.0,49.4245,49.5265,49.3734,49.3819,130324.0
2015-06-26 13:00:00,58.04,58.28,58.0,58.24,144682.0,49.3734,49.5776,49.3394,49.5436,144682.0
2015-06-26 14:00:00,58.22,58.28,58.05,58.26,171908.0,49.5265,49.5776,49.3819,49.5606,171908.0
2015-06-26 15:00:00,58.26,58.46,58.14,58.37,551335.0,49.5606,49.7307,49.4585,49.6541,551335.0
2015-06-29 09:30:00,57.71,58.0,57.6,57.8,95942.0,49.0927,49.3394,48.9991,49.1693,95942.0
2015-06-29 10:00:00,57.82,58.09,57.82,57.98,132853.0,49.1863,49.416,49.1863,49.3224,132853.0
2015-06-29 11:00:00,57.97,58.0,57.69,57.73,113508.0,49.3139,49.3394,49.0757,49.1097,113508.0
2015-06-29 12:00:00,57.72,57.75,57.6,57.7,92581.0,49.1012,49.1267,48.9991,49.0842,92581.0
2015-06-29 13:00:00,57.7,57.71,57.43,57.47,89516.0,49.0842,49.0927,48.8545,48.8885,89516.0
2015-06-29 14:00:00,57.48,57.48,57.14,57.4,121468.0,48.897,48.897,48.6078,48.829,121468.0
2015-06-29 15:00:00,57.39,57.39,57.03,57.14,260089.0,48.8205,48.8205,48.5142,48.6078,260089.0
2015-06-30 09:30:00,57.81,57.81,57.23,57.28,105617.0,49.1778,49.1778,48.6844,48.7269,105617.0
2015-06-30 10:00:00,57.27,57.44,57.15,57.27,206968.0,48.7184,48.863,48.6163,48.7184,206968.0
2015-06-30 11:00:00,57.26,57.35,57.18,57.18,151164.0,48.7099,48.7865,48.6418,48.6418,151164.0
2015-06-30 12:00:00,57.19,57.26,57.09,57.25,172625.0,48.6503,48.7099,48.5653,48.7014,172625.0
2015-06-30 13:00:00,57.25,57.47,57.19,57.37,91499.0,48.7014,48.8885,48.6503,48.8035,91499.0
2015-06-30 14:00:00,57.37,57.52,57.18,57.19,123422.0,48.8035,48.9311,48.6418,48.6503,123422.0
2015-06-30 15:00:00,57.19,57.45,57.17,57.32,384868.0,48.6503,48.8715,48.6333,48.7609,384868.0
2015-07-01 09:30:00,57.87,57.87,57.25,57.52,96775.0,49.2288,49.2288,48.7014,48.9311,96775.0
2015-07-01 10:00:00,57.51,57.53,57.31,57.39,94513.0,48.9226,48.9396,48.7524,48.8205,94513.0
2015-07-01 11:00:00,57.39,57.44,57.31,57.32,80065.0,48.8205,48.863,48.7524,48.7609,80065.0
2015-07-01 12:00:00,57.31,57.41,57.24,57.31,87447.0,48.7524,48.8375,48.6929,48.7524,87447.0
2015-07-01 13:00:00,57.3,57.42,57.22,57.37,71585.0,48.7439,48.846,48.6759,48.8035,71585.0
2015-07-01 14:00:00,57.35,57.41,57.24,57.38,53211.0,48.7865,48.8375,48.6929,48.812,53211.0
2015-07-01 15:00:00,57.38,57.6,57.38,57.59,138226.0,48.812,48.9991,48.812,48.9906,138226.0
2015-07-02 09:30:00,57.73,57.73,57.39,57.59,65166.0,49.1097,49.1097,48.8205,48.9906,65166.0
2015-07-02 10:00:00,57.57,57.7,57.41,57.45,79595.0,48.9736,49.0842,48.8375,48.8715,79595.0
2015-07-02 11:00:00,57.45,57.6,57.43,57.48,123638.0,48.8715,48.9991,48.8545,48.897,123638.0
2015-07-02 12:00:00,57.5,57.57,57.45,57.49,76295.0,48.9141,48.9736,48.8715,48.9056,76295.0
2015-07-02 13:00:00,57.48,57.56,57.47,57.49,56099.0,48.897,48.9651,48.8885,48.9056,56099.0
2015-07-02 14:00:00,57.48,57.52,57.42,57.48,51628.0,48.897,48.9311,48.846,48.897,51628.0
2015-07-02 15:00:00,57.49,57.56,57.46,57.51,149874.0,48.9056,48.9651,48.88,48.9226,149874.0
2015-07-06 09:30:00,56.89,57.17,56.78,57.09,61973.0,48.3951,48.6333,48.3016,48.5653,61973.0
2015-07-06 10:00:00,57.15,57.28,57.0,57.1,88890.0,48.6163,48.7269,48.4887,48.5738,88890.0
2015-07-06 11:00:00,57.13,57.16,56.98,57.12,104290.0,48.5993,48.6248,48.4717,48.5908,104290.0
2015-07-06 12:00:00,57.1,57.12,57.0,57.04,62797.0,48.5738,48.5908,48.4887,48.5227,62797.0
2015-07-06 13:00:00,57.05,57.05,56.98,57.02,87847.0,48.5313,48.5313,48.4717,48.5057,87847.0
2015-07-06 14:00:00,57.02,57.05,56.92,57.02,79592.0,48.5057,48.5313,48.4207,48.5057,79592.0
2015-07-06 15:00:00,57.03,57.24,57.0,57.24,223816.0,48.5142,48.6929,48.4887,48.6929,223816.0
2015-07-07 09:30:00,57.13,57.13,56.65,56.72,127999.0,48.5993,48.5993,48.191,48.2505,127999.0
2015-07-07 10:00:00,56.72,56.8,56.46,56.65,139447.0,48.2505,48.3186,48.0294,48.191,139447.0
2015-07-07 11:00:00,56.65,56.8,56.4,56.7,120697.0,48.191,48.3186,47.9783,48.2335,120697.0
2015-07-07 12:00:00,56.68,57.13,56.58,57.04,96879.0,48.2165,48.5993,48.1314,48.5227,96879.0
2015-07-07 13:00:00,57.05,57.2,56.89,57.14,125662.0,48.5313,48.6589,48.3951,48.6078,125662.0
2015-07-07 14:00:00,57.14,57.44,57.0,57.4,128927.0,48.6078,48.863,48.4887,48.829,128927.0
2015-07-07 15:00:00,57.4,57.64,57.34,57.5,387689.0,48.829,49.0332,48.7779,48.9141,387689.0
2015-07-08 09:30:00,57.37,57.58,56.87,57.3,140663.0,48.8035,48.9821,48.3781,48.7439,140663.0
2015-07-08 10:00:00,57.26,57.37,57.03,57.21,340235.0,48.7099,48.8035,48.5142,48.6674,340235.0
2015-07-08 11:00:00,57.2,57.23,56.8,56.86,225998.0,48.6589,48.6844,48.3186,48.3696,225998.0
2015-07-08 12:00:00,56.89,57.14,56.8,57.1,100161.0,48.3951,48.6078,48.3186,48.5738,100161.0
2015-07-08 13:00:00,57.11,57.24,57.0,57.19,56822.0,48.5823,48.6929,48.4887,48.6503,56822.0
2015-07-08 14:00:00,57.19,57.2,56.75,56.85,116125.0,48.6503,48.6589,48.276,48.3611,116125.0
2015-07-08 15:00:00,56.85,56.96,56.74,56.79,259255.0,48.3611,48.4547,48.2675,48.3101,259255.0
2015-07-09 09:30:00,57.44,57.53,57.16,57.25,79887.0,48.863,48.9396,48.6248,48.7014,79887.0
2015-07-09 10:00:00,57.26,57.3,56.92,57.17,179822.0,48.7099,48.7439,48.4207,48.6333,179822.0
2015-07-09 11:00:00,57.17,57.18,56.99,57.05,94969.0,48.6333,48.6418,48.4802,48.5313,94969.0
2015-07-09 12:00:00,57.04,57.06,56.95,56.97,104938.0,48.5227,48.5398,48.4462,48.4632,104938.0
2015-07-09 13:00:00,56.98,57.02,56.9,56.95,125355.0,48.4717,48.5057,48.4036,48.4462,125355.0
2015-07-09 14:00:00,56.95,57.09,56.92,57.08,149313.0,48.4462,48.5653,48.4207,48.5568,149313.0
2015-07-09 15:00:00,57.07,57.14,56.94,56.95,270814.0,48.5483,48.6078,48.4377,48.4462,270814.0
2015-07-10 09:30:00,57.47,57.66,57.23,57.31,75080.0,48.8885,49.0502,48.6844,48.7524,75080.0
2015-07-10 10:00:00,57.31,57.36,57.07,57.14,126483.0,48.7524,48.795,48.5483,48.6078,126483.0
2015-07-10 11:00:00,57.13,57.26,57.1,57.24,103800.0,48.5993,48.7099,48.5738,48.6929,103800.0
2015-07-10 12:00:00,57.26,57.28,57.19,57.26,81250.0,48.7099,48.7269,48.6503,48.7099,81250.0
2015-07-10 13:00:00,57.26,57.36,57.25,57.31,86207.0,48.7099,48.795,48.7014,48.7524,86207.0
2015-07-10 14:00:00,57.3,57.48,57.3,57.43,88219.0,48.7439,48.897,48.7439,48.8545,88219.0
2015-07-10 15:00:00,57.43,57.57,57.41,57.48,204580.0,48.8545,48.9736,48.8375,48.897,204580.0
2015-07-13 09:30:00,57.9,58.0,57.79,57.89,24523.0,49.2543,49.3394,49.1608,49.2458,24523.0
2015-07-13 10:00:00,57.94,58.12,57.84,58.1,81068.0,49.2884,49.4415,49.2033,49.4245,81068.0
2015-07-13 11:00:00,58.1,58.32,58.05,58.29,76553.0,49.4245,49.6116,49.3819,49.5861,76553.0
2015-07-13 12:00:00,58.29,58.31,58.12,58.19,69101.0,49.5861,49.6031,49.4415,49.501,69101.0
2015-07-13 13:00:00,58.18,58.25,58.15,58.18,56134.0,49.4925,49.5521,49.467,49.4925,56134.0
2015-07-13 14:00:00,58.19,58.4,58.18,58.36,93178.0,49.501,49.6797,49.4925,49.6456,93178.0
2015-07-13 15:00:00,58.35,58.46,58.3,58.43,160812.0,49.6371,49.7307,49.5946,49.7052,160812.0
2015-07-14 09:30:00,58.49,58.82,58.39,58.71,47714.0,49.7562,50.037,49.6712,49.9434,47714.0
2015-07-14 10:00:00,58.7,58.74,58.63,58.66,66076.0,49.9349,49.9689,49.8753,49.9008,66076.0
2015-07-14 11:00:00,58.66,58.69,58.48,58.55,102122.0,49.9008,49.9264,49.7477,49.8073,102122.0
2015-07-14 12:00:00,58.55,58.6,58.49,58.56,84992.0,49.8073,49.8498,49.7562,49.8158,84992.0
2015-07-14 13:00:00,58.57,58.58,58.46,58.53,90601.0,49.8243,49.8328,49.7307,49.7903,90601.0
2015-07-14 14:00:00,58.53,58.56,58.45,58.46,78166.0,49.7903,49.8158,49.7222,49.7307,78166.0
2015-07-14 15:00:00,58.46,58.6,58.45,58.59,165425.0,49.7307,49.8498,49.7222,49.8413,165425.0
2015-07-15 09:30:00,58.51,58.91,58.42,58.83,109264.0,49.7732,50.1135,49.6967,50.0455,109264.0
2015-07-15 10:00:00,58.84,58.98,58.76,58.83,101079.0,50.054,50.1731,49.9859,50.0455,101079.0
2015-07-15 11:00:00,58.83,58.86,58.74,58.8,82664.0,50.0455,50.071,49.9689,50.0199,82664.0
2015-07-15 12:00:00,58.81,58.84,58.76,58.79,69169.0,50.0284,50.054,49.9859,50.0114,69169.0
2015-07-15 13:00:00,58.79,58.86,58.77,58.82,75206.0,50.0114,50.071,49.9944,50.037,75206.0
2015-07-15 14:00:00,58.82,58.83,58.64,58.75,113630.0,50.037,50.0455,49.8838,49.9774,113630.0
2015-07-15 15:00:00,58.75,58.94,58.67,58.91,359067.0,49.9774,50.139,49.9094,50.1135,359067.0
2015-07-16 09:30:00,59.13,59.27,59.04,59.22,73074.0,50.3007,50.4198,50.2241,50.3772,73074.0
2015-07-16 10:00:00,59.21,59.32,59.13,59.19,102274.0,50.3687,50.4623,50.3007,50.3517,102274.0
2015-07-16 11:00:00,59.19,59.27,59.12,59.15,60286.0,50.3517,50.4198,50.2922,50.3177,60286.0
2015-07-16 12:00:00,59.15,59.21,59.02,59.1,63883.0,50.3177,50.3687,50.2071,50.2751,63883.0
2015-07-16 13:00:00,59.1,59.2,59.09,59.15,66358.0,50.2751,50.3602,50.2666,50.3177,66358.0
2015-07-16 14:00:00,59.16,59.28,59.15,59.22,146230.0,50.3262,50.4283,50.3177,50.3772,146230.0
2015-07-16 15:00:00,59.22,59.34,59.2,59.32,184948.0,50.3772,50.4793,50.3602,50.4623,184948.0
2015-07-17 09:30:00,59.31,59.48,59.06,59.06,72365.0,50.4538,50.5984,50.2411,50.2411,72365.0
2015-07-17 10:00:00,59.06,59.14,58.92,59.0,95328.0,50.2411,50.3092,50.122,50.1901,95328.0
2015-07-17 11:00:00,58.99,59.0,58.76,58.77,101515.0,50.1816,50.1901,49.9859,49.9944,101515.0
2015-07-17 12:00:00,58.77,58.77,58.64,58.67,58702.0,49.9944,49.9944,49.8838,49.9094,58702.0
2015-07-17 13:00:00,58.67,58.74,58.59,58.61,59564.0,49.9094,49.9689,49.8413,49.8583,59564.0
2015-07-17 14:00:00,58.61,58.8,58.6,58.75,75214.0,49.8583,50.0199,49.8498,49.9774,75214.0
2015-07-17 15:00:00,58.74,58.86,58.7,58.84,117958.0,49.9689,50.071,49.9349,50.054,117958.0
2015-07-20 09:30:00,59.5,59.58,59.12,59.12,122272.0,50.6154,50.6835,50.2922,50.2922,122272.0
2015-07-20 10:00:00,59.12,59.18,59.01,59.11,94294.0,50.2922,50.3432,50.1986,50.2837,94294.0
2015-07-20 11:00:00,59.11,59.24,59.0,59.11,116582.0,50.2837,50.3942,50.1901,50.2837,116582.0
2015-07-20 12:00:00,59.11,59.2,59.01,59.15,81951.0,50.2837,50.3602,50.1986,50.3177,81951.0
2015-07-20 13:00:00,59.15,59.17,59.03,59.11,87546.0,50.3177,50.3347,50.2156,50.2837,87546.0
2015-07-20 14:00:00,59.11,59.31,59.11,59.27,106037.0,50.2837,50.4538,50.2837,50.4198,106037.0
2015-07-20 15:00:00,59.27,59.4,59.25,59.39,308214.0,50.4198,50.5303,50.4027,50.5218,308214.0
2015-07-21 09:30:00,59.31,59.47,59.25,59.43,144277.0,50.4538,50.5899,50.4027,50.5559,144277.0
2015-07-21 10:00:00,59.43,59.45,59.09,59.17,145897.0,50.5559,50.5729,50.2666,50.3347,145897.0
2015-07-21 11:00:00,59.18,59.32,59.14,59.18,146397.0,50.3432,50.4623,50.3092,50.3432,146397.0
2015-07-21 12:00:00,59.19,59.39,59.19,59.34,117320.0,50.3517,50.5218,50.3517,50.4793,117320.0
2015-07-21 13:00:00,59.35,59.35,59.29,59.32,93119.0,50.4878,50.4878,50.4368,50.4623,93119.0
2015-07-21 14:00:00,59.31,59.39,59.18,59.39,127046.0,50.4538,50.5218,50.3432,50.5218,127046.0
2015-07-21 15:00:00,59.38,59.58,59.35,59.57,378212.0,50.5133,50.6835,50.4878,50.675,378212.0
2015-07-22 09:30:00,59.4,59.71,59.28,59.45,88329.0,50.5303,50.7941,50.4283,50.5729,88329.0
2015-07-22 10:00:00,59.44,59.48,59.27,59.33,173531.0,50.5644,50.5984,50.4198,50.4708,173531.0
2015-07-22 11:00:00,59.34,59.35,59.26,59.33,82703.0,50.4793,50.4878,50.4113,50.4708,82703.0
2015-07-22 12:00:00,59.33,59.35,59.21,59.27,103296.0,50.4708,50.4878,50.3687,50.4198,103296.0
2015-07-22 13:00:00,59.27,59.34,59.24,59.25,93865.0,50.4198,50.4793,50.3942,50.4027,93865.0
2015-07-22 14:00:00,59.25,59.44,59.25,59.39,96957.0,50.4027,50.5644,50.4027,50.5218,96957.0
2015-07-22 15:00:00,59.4,59.4,59.29,59.36,177884.0,50.5303,50.5303,50.4368,50.4963,177884.0
2015-07-23 09:30:00,59.47,59.5,59.21,59.29,35129.0,50.5899,50.6154,50.3687,50.4368,35129.0
2015-07-23 10:00:00,59.29,59.44,59.25,59.43,65205.0,50.4368,50.5644,50.4027,50.5559,65205.0
2015-07-23 11:00:00,59.43,59.45,59.1,59.1,92591.0,50.5559,50.5729,50.2751,50.2751,92591.0
2015-07-23 12:00:00,59.1,59.11,58.9,58.93,107459.0,50.2751,50.2837,50.105,50.1305,107459.0
2015-07-23 13:00:00,58.93,59.02,58.88,59.01,61418.0,50.1305,50.2071,50.088,50.1986,61418.0
2015-07-23 14:00:00,59.01,59.02,58.81,58.86,81543.0,50.1986,50.2071,50.0284,50.071,81543.0
2015-07-23 15:00:00,58.87,58.88,58.73,58.84,181246.0,50.0795,50.088,49.9604,50.054,181246.0
2015-07-24 09:30:00,58.8,59.32,58.7,59.28,87401.0,50.0199,50.4623,49.9349,50.4283,87401.0
2015-07-24 10:00:00,59.26,59.32,59.06,59.29,101956.0,50.4113,50.4623,50.2411,50.4368,101956.0
2015-07-24 11:00:00,59.28,59.8,59.28,59.53,237158.0,50.4283,50.8706,50.4283,50.6409,237158.0
2015-07-24 12:00:00,59.53,59.62,59.44,59.54,175268.0,50.6409,50.7175,50.5644,50.6494,175268.0
2015-07-24 13:00:00,59.54,59.55,59.46,59.52,134773.0,50.6494,50.6579,50.5814,50.6324,134773.0
2015-07-24 14:00:00,59.51,59.58,59.48,59.49,113449.0,50.6239,50.6835,50.5984,50.6069,113449.0
2015-07-24 15:00:00,59.5,59.59,59.47,59.51,254712.0,50.6154,50.692,50.5899,50.6239,254712.0
2015-07-27 09:30:00,59.33,59.33,59.02,59.17,63625.0,50.4708,50.4708,50.2071,50.3347,63625.0
2015-07-27 10:00:00,59.17,59.22,58.93,59.12,110491.0,50.3347,50.3772,50.1305,50.2922,110491.0
2015-07-27 11:00:00,59.13,59.24,58.87,58.98,82348.0,50.3007,50.3942,50.0795,50.1731,82348.0
2015-07-27 12:00:00,58.99,58.99,58.7,58.7,68646.0,50.1816,50.1816,49.9349,49.9349,68646.0
2015-07-27 13:00:00,58.71,58.73,58.63,58.72,62031.0,49.9434,49.9604,49.8753,49.9519,62031.0
2015-07-27 14:00:00,58.72,58.76,58.69,58.73,76438.0,49.9519,49.9859,49.9264,49.9604,76438.0
2015-07-27 15:00:00,58.72,58.77,58.61,58.73,241311.0,49.9519,49.9944,49.8583,49.9604,241311.0
2015-07-28 09:30:00,58.96,58.96,58.57,58.69,31120.0,50.156,50.156,49.8243,49.9264,31120.0
2015-07-28 10:00:00,58.69,58.78,58.34,58.74,186318.0,49.9264,50.0029,49.6286,49.9689,186318.0
2015-07-28 11:00:00,58.75,58.89,58.75,58.84,56807.0,49.9774,50.0965,49.9774,50.054,56807.0
2015-07-28 12:00:00,58.83,58.92,58.78,58.87,37341.0,50.0455,50.122,50.0029,50.0795,37341.0
2015-07-28 13:00:00,58.89,59.02,58.86,58.97,47230.0,50.0965,50.2071,50.071,50.1646,47230.0
2015-07-28 14:00:00,58.98,59.13,58.95,59.01,59130.0,50.1731,50.3007,50.1475,50.1986,59130.0
2015-07-28 15:00:00,59.02,59.13,58.92,59.11,171234.0,50.2071,50.3007,50.122,50.2837,171234.0
2015-07-29 09:30:00,59.15,59.18,58.86,59.06,75691.0,50.3177,50.3432,50.071,50.2411,75691.0
2015-07-29 10:00:00,59.06,59.28,59.01,59.22,45288.0,50.2411,50.4283,50.1986,50.3772,45288.0
2015-07-29 11:00:00,59.23,59.45,59.19,59.45,38655.0,50.3857,50.5729,50.3517,50.5729,38655.0
2015-07-29 12:00:00,59.43,59.45,59.31,59.33,36389.0,50.5559,50.5729,50.4538,50.4708,36389.0
2015-07-29 13:00:00,59.33,59.41,59.3,59.39,61328.0,50.4708,50.5389,50.4453,50.5218,61328.0
2015-07-29 14:00:00,59.38,59.73,59.31,59.7,119410.0,50.5133,50.8111,50.4538,50.7856,119410.0
2015-07-29 15:00:00,59.7,59.7,59.5,59.57,152291.0,50.7856,50.7856,50.6154,50.675,152291.0
2015-07-30 09:30:00,59.5,59.6,59.34,59.45,44805.0,50.6154,50.7005,50.4793,50.5729,44805.0
2015-07-30 10:00:00,59.45,59.72,59.43,59.58,67928.0,50.5729,50.8026,50.5559,50.6835,67928.0
2015-07-30 11:00:00,59.58,59.82,59.55,59.74,51089.0,50.6835,50.8876,50.6579,50.8196,51089.0
2015-07-30 12:00:00,59.75,59.79,59.71,59.74,30863.0,50.8281,50.8621,50.7941,50.8196,30863.0
2015-07-30 13:00:00,59.75,59.8,59.73,59.76,25129.0,50.8281,50.8706,50.8111,50.8366,25129.0
2015-07-30 14:00:00,59.77,59.85,59.77,59.85,48669.0,50.8451,50.9132,50.8451,50.9132,48669.0
2015-07-30 15:00:00,59.86,59.9,59.83,59.87,110611.0,50.9217,50.9557,50.8961,50.9302,110611.0
2015-07-31 09:30:00,59.95,60.0,59.78,59.92,47930.0,50.9982,51.0408,50.8536,50.9727,47930.0
2015-07-31 10:00:00,59.91,59.97,59.76,59.96,63722.0,50.9642,51.0152,50.8366,51.0067,63722.0
2015-07-31 11:00:00,59.96,60.34,59.96,60.2,90433.0,51.0067,51.33,51.0067,51.2109,90433.0
2015-07-31 12:00:00,60.19,60.36,60.19,60.29,73467.0,51.2024,51.347,51.2024,51.2875,73467.0
2015-07-31 13:00:00,60.29,60.32,60.04,60.06,87709.0,51.2875,51.313,51.0748,51.0918,87709.0
2015-07-31 14:00:00,60.07,60.14,60.02,60.1,94215.0,51.1003,51.1599,51.0578,51.1258,94215.0
2015-07-31 15:00:00,60.1,60.18,60.08,60.17,199581.0,51.1258,51.1939,51.1088,51.1854,199581.0
2015-08-03 09:30:00,60.08,60.08,59.42,59.42,148121.0,51.1088,51.1088,50.5474,50.5474,148121.0
2015-08-03 10:00:00,59.46,59.51,59.17,59.39,77653.0,50.5814,50.6239,50.3347,50.5218,77653.0
2015-08-03 11:00:00,59.39,59.52,59.36,59.4,45137.0,50.5218,50.6324,50.4963,50.5303,45137.0
2015-08-03 12:00:00,59.41,59.5,59.27,59.29,84733.0,50.5389,50.6154,50.4198,50.4368,84733.0
2015-08-03 13:00:00,59.3,59.42,59.21,59.38,98232.0,50.4453,50.5474,50.3687,50.5133,98232.0
2015-08-03 14:00:00,59.39,59.51,59.36,59.48,92212.0,50.5218,50.6239,50.4963,50.5984,92212.0
2015-08-03 15:00:00,59.47,59.78,59.39,59.76,240153.0,50.5899,50.8536,50.5218,50.8366,240153.0
2015-08-04 09:30:00,59.69,60.06,59.58,60.05,110253.0,50.777,51.0918,50.6835,51.0833,110253.0
2015-08-04 10:00:00,60.07,60.46,60.0,60.24,273734.0,51.1003,51.4321,51.0408,51.2449,273734.0
2015-08-04 11:00:00,60.22,60.32,60.0,60.1,209309.0,51.2279,51.313,51.0408,51.1258,209309.0
2015-08-04 12:00:00,60.1,60.18,59.81,59.81,57322.0,51.1258,51.1939,50.8791,50.8791,57322.0
2015-08-04 13:00:00,59.81,60.09,59.77,60.03,89262.0,50.8791,51.1173,50.8451,51.0663,89262.0
2015-08-04 14:00:00,60.01,60.23,59.95,60.08,106299.0,51.0493,51.2364,50.9982,51.1088,106299.0
2015-08-04 15:00:00,60.08,60.34,59.99,60.23,397442.0,51.1088,51.33,51.0322,51.2364,397442.0
2015-08-05 09:30:00,63.42,65.0,63.33,64.39,1216178.0,53.9501,55.2942,53.8735,54.7752,1216178.0
2015-08-05 10:00:00,64.4,64.87,63.58,63.92,604978.0,54.7837,55.1836,54.0862,54.3754,604978.0
2015-08-05 11:00:00,63.93,64.13,63.65,63.78,411544.0,54.3839,54.5541,54.1457,54.2563,411544.0
2015-08-05 12:00:00,63.79,63.99,63.2,63.98,239616.0,54.2648,54.435,53.7629,54.4265,239616.0
2015-08-05 13:00:00,63.98,64.55,63.83,64.54,362063.0,54.4265,54.9113,54.2989,54.9028,362063.0
2015-08-05 14:00:00,64.53,64.66,64.25,64.33,421711.0,54.8943,55.0049,54.6561,54.7242,421711.0
2015-08-05 15:00:00,64.35,64.36,63.75,64.01,570885.0,54.7412,54.7497,54.2308,54.452,570885.0
2015-08-06 09:30:00,63.91,64.0,63.29,63.3,204788.0,54.3669,54.4435,53.8395,53.848,204788.0
2015-08-06 10:00:00,63.28,63.39,63.01,63.17,260031.0,53.831,53.9246,53.6013,53.7374,260031.0
2015-08-06 11:00:00,63.17,63.2,62.8,63.09,243393.0,53.7374,53.7629,53.4227,53.6694,243393.0
2015-08-06 12:00:00,63.09,63.6,63.05,63.6,314692.0,53.6694,54.1032,53.6353,54.1032,314692.0
2015-08-06 13:00:00,63.58,63.58,63.26,63.35,230702.0,54.0862,54.0862,53.814,53.8905,230702.0
2015-08-06 14:00:00,63.35,63.89,63.25,63.87,296960.0,53.8905,54.3499,53.8055,54.3329,296960.0
2015-08-06 15:00:00,63.85,63.91,63.6,63.8,587076.0,54.3159,54.3669,54.1032,54.2733,587076.0
2015-08-07 09:30:00,63.65,63.68,63.33,63.53,137717.0,54.1457,54.1713,53.8735,54.0437,137717.0
2015-08-07 10:00:00,63.52,63.59,63.18,63.21,247056.0,54.0351,54.0947,53.7459,53.7714,247056.0
2015-08-07 11:00:00,63.2,63.33,62.95,63.1,189140.0,53.7629,53.8735,53.5503,53.6779,189140.0
2015-08-07 12:00:00,63.09,63.41,63.08,63.25,125692.0,53.6694,53.9416,53.6608,53.8055,125692.0
2015-08-07 13:00:00,63.25,63.56,63.15,63.46,58118.0,53.8055,54.0692,53.7204,53.9841,58118.0
2015-08-07 14:00:00,63.45,63.84,63.42,63.7,159074.0,53.9756,54.3074,53.9501,54.1883,159074.0
2015-08-07 15:00:00,63.7,64.19,63.68,64.18,375398.0,54.1883,54.6051,54.1713,54.5966,375398.0
2015-08-10 09:30:00,64.47,64.5,64.02,64.02,121008.0,54.8433,54.8688,54.4605,54.4605,121008.0
2015-08-10 10:00:00,64.04,64.1,63.66,63.68,223972.0,54.4775,54.5285,54.1542,54.1713,223972.0
2015-08-10 11:00:00,63.68,63.98,63.52,63.57,202657.0,54.1713,54.4265,54.0351,54.0777,202657.0
2015-08-10 12:00:00,63.57,63.77,63.5,63.7,139592.0,54.0777,54.2478,54.0181,54.1883,139592.0
2015-08-10 13:00:00,63.72,63.79,63.66,63.75,93376.0,54.2053,54.2648,54.1542,54.2308,93376.0
2015-08-10 14:00:00,63.74,63.85,63.7,63.73,153677.0,54.2223,54.3159,54.1883,54.2138,153677.0
2015-08-10 15:00:00,63.73,64.0,63.71,63.99,355768.0,54.2138,54.4435,54.1968,54.435,355768.0
2015-08-11 09:30:00,63.69,63.79,63.35,63.58,48507.0,54.1798,54.2648,53.8905,54.0862,48507.0
2015-08-11 10:00:00,63.61,63.73,63.41,63.66,172389.0,54.1117,54.2138,53.9416,54.1542,172389.0
2015-08-11 11:00:00,63.65,63.67,63.32,63.35,95956.0,54.1457,54.1627,53.865,53.8905,95956.0
2015-08-11 12:00:00,63.35,63.49,63.24,63.28,137589.0,53.8905,54.0096,53.797,53.831,137589.0
2015-08-11 13:00:00,63.27,63.36,63.15,63.28,113126.0,53.8225,53.899,53.7204,53.831,113126.0
2015-08-11 14:00:00,63.29,63.36,63.2,63.29,114982.0,53.8395,53.899,53.7629,53.8395,114982.0
2015-08-11 15:00:00,63.29,63.38,63.19,63.36,298801.0,53.8395,53.9161,53.7544,53.899,298801.0
2015-08-12 09:30:00,63.1,63.27,62.8,63.02,73924.0,53.6779,53.8225,53.4227,53.6098,73924.0
2015-08-12 10:00:00,63.0,63.33,62.97,63.11,262764.0,53.5928,53.8735,53.5673,53.6864,262764.0
2015-08-12 11:00:00,63.13,63.19,62.99,63.12,189125.0,53.7034,53.7544,53.5843,53.6949,189125.0
2015-08-12 12:00:00,63.11,63.76,63.07,63.7,196423.0,53.6864,54.2393,53.6523,54.1883,196423.0
2015-08-12 13:00:00,63.71,64.01,63.71,63.88,195353.0,54.1968,54.452,54.1968,54.3414,195353.0
2015-08-12 14:00:00,63.87,64.31,63.78,64.3,186116.0,54.3329,54.7072,54.2563,54.6987,186116.0
2015-08-12 15:00:00,64.3,64.77,64.23,64.61,516546.0,54.6987,55.0985,54.6391,54.9624,516546.0
2015-08-13 09:30:00,64.52,64.73,64.3,64.51,59378.0,54.8858,55.0645,54.6987,54.8773,59378.0
2015-08-13 10:00:00,64.51,64.7,64.23,64.29,78791.0,54.8773,55.0389,54.6391,54.6902,78791.0
2015-08-13 11:00:00,64.32,64.46,64.12,64.38,94227.0,54.7157,54.8348,54.5456,54.7667,94227.0
2015-08-13 12:00:00,64.38,64.72,64.38,64.67,62414.0,54.7667,55.056,54.7667,55.0134,62414.0
2015-08-13 13:00:00,64.69,64.86,64.63,64.75,68879.0,55.0304,55.1751,54.9794,55.0815,68879.0
2015-08-13 14:00:00,64.73,64.87,64.63,64.7,76612.0,55.0645,55.1836,54.9794,55.0389,76612.0
2015-08-13 15:00:00,64.7,64.78,64.33,64.36,331979.0,55.0389,55.107,54.7242,54.7497,331979.0
2015-08-14 09:30:00,64.25,64.35,64.14,64.31,31964.0,54.6561,54.7412,54.5626,54.7072,31964.0
2015-08-14 10:00:00,64.31,64.35,64.2,64.28,42612.0,54.7072,54.7412,54.6136,54.6817,42612.0
2015-08-14 11:00:00,64.25,64.63,64.23,64.63,66245.0,54.6561,54.9794,54.6391,54.9794,66245.0
2015-08-14 12:00:00,64.6,64.76,64.59,64.76,53656.0,54.9539,55.09,54.9454,55.09,53656.0
2015-08-14 13:00:00,64.74,64.87,64.72,64.78,59557.0,55.073,55.1836,55.056,55.107,59557.0
2015-08-14 14:00:00,64.79,64.91,64.71,64.88,70962.0,55.1155,55.2176,55.0475,55.1921,70962.0
2015-08-14 15:00:00,64.88,65.1,64.87,64.99,232320.0,55.1921,55.3792,55.1836,55.2856,232320.0
2015-08-17 09:30:00,64.68,64.85,64.3,64.5,41336.0,55.0219,55.1665,54.6987,54.8688,41336.0
2015-08-17 10:00:00,64.5,64.91,64.5,64.86,82338.0,54.8688,55.2176,54.8688,55.1751,82338.0
2015-08-17 11:00:00,64.86,65.18,64.82,65.15,90886.0,55.1751,55.4473,55.141,55.4218,90886.0
2015-08-17 12:00:00,65.15,65.22,65.01,65.18,55229.0,55.4218,55.4813,55.3027,55.4473,55229.0
2015-08-17 13:00:00,65.16,65.24,65.11,65.2,66923.0,55.4303,55.4983,55.3877,55.4643,66923.0
2015-08-17 14:00:00,65.21,65.25,65.18,65.25,78005.0,55.4728,55.5068,55.4473,55.5068,78005.0
2015-08-17 15:00:00,65.25,65.28,65.17,65.26,240117.0,55.5068,55.5323,55.4388,55.5153,240117.0
2015-08-18 09:30:00,65.11,65.21,65.06,65.2,52633.0,55.3877,55.4728,55.3452,55.4643,52633.0
2015-08-18 10:00:00,65.17,65.32,65.13,65.32,70017.0,55.4388,55.5664,55.4047,55.5664,70017.0
2015-08-18 11:00:00,65.29,65.47,65.25,65.41,91801.0,55.5408,55.694,55.5068,55.6429,91801.0
2015-08-18 12:00:00,65.42,67.17,65.41,65.74,608790.0,55.6514,57.1401,55.6429,55.9237,608790.0
2015-08-18 13:00:00,65.74,65.96,65.56,65.68,370857.0,55.9237,56.1108,55.7705,55.8726,370857.0
2015-08-18 14:00:00,65.67,65.89,65.5,65.58,314749.0,55.8641,56.0513,55.7195,55.7875,314749.0
2015-08-18 15:00:00,65.59,65.91,65.58,65.77,427141.0,55.7961,56.0683,55.7875,55.9492,427141.0
2015-08-19 09:30:00,65.53,65.75,65.32,65.54,81364.0,55.745,55.9322,55.5664,55.7535,81364.0
2015-08-19 10:00:00,65.53,65.74,65.51,65.68,132064.0,55.745,55.9237,55.728,55.8726,132064.0
2015-08-19 11:00:00,65.69,65.91,65.43,65.46,225519.0,55.8811,56.0683,55.6599,55.6855,225519.0
2015-08-19 12:00:00,65.43,65.64,65.29,65.48,154262.0,55.6599,55.8386,55.5408,55.7025,154262.0
2015-08-19 13:00:00,65.47,65.64,65.41,65.53,124338.0,55.694,55.8386,55.6429,55.745,124338.0
2015-08-19 14:00:00,65.52,65.93,65.36,65.39,105861.0,55.7365,56.0853,55.6004,55.6259,105861.0
2015-08-19 15:00:00,65.37,65.58,65.32,65.36,285160.0,55.6089,55.7875,55.5664,55.6004,285160.0
2015-08-20 09:30:00,65.05,65.09,64.61,64.81,168881.0,55.3367,55.3707,54.9624,55.1325,168881.0
2015-08-20 10:00:00,64.81,64.87,64.34,64.6,236122.0,55.1325,55.1836,54.7327,54.9539,236122.0
2015-08-20 11:00:00,64.6,64.67,64.36,64.65,117315.0,54.9539,55.0134,54.7497,54.9964,117315.0
2015-08-20 12:00:00,64.67,64.69,64.4,64.54,102795.0,55.0134,55.0304,54.7837,54.9028,102795.0
2015-08-20 13:00:00,64.54,64.63,64.39,64.5,93131.0,54.9028,54.9794,54.7752,54.8688,93131.0
2015-08-20 14:00:00,64.49,64.5,64.01,64.11,247764.0,54.8603,54.8688,54.452,54.537,247764.0
2015-08-20 15:00:00,64.1,64.3,63.91,63.92,365921.0,54.5285,54.6987,54.3669,54.3754,365921.0
2015-08-21 09:30:00,63.53,64.14,63.13,64.0,293027.0,54.0437,54.5626,53.7034,54.4435,293027.0
2015-08-21 10:00:00,64.0,64.06,63.23,63.33,172507.0,54.4435,54.4945,53.7884,53.8735,172507.0
2015-08-21 11:00:00,63.34,63.34,62.7,62.98,315701.0,53.882,53.882,53.3376,53.5758,315701.0
2015-08-21 12:00:00,62.96,63.32,62.82,62.9,194735.0,53.5588,53.865,53.4397,53.5077,194735.0
2015-08-21 13:00:00,62.9,63.36,62.72,63.35,162086.0,53.5077,53.899,53.3546,53.8905,162086.0
2015-08-21 14:00:00,63.34,63.42,62.79,62.91,169112.0,53.882,53.9501,53.4142,53.5162,169112.0
2015-08-21 15:00:00,62.92,62.95,62.45,62.47,573168.0,53.5247,53.5503,53.1249,53.1419,573168.0
2015-08-24 09:30:00,60.27,60.91,59.51,60.41,269789.0,51.2704,51.8149,50.6239,51.3895,269789.0
2015-08-24 10:00:00,60.48,61.91,60.34,61.54,477631.0,51.4491,52.6656,51.33,52.3508,477631.0
2015-08-24 11:00:00,61.56,62.57,61.04,62.5,302817.0,52.3678,53.227,51.9255,53.1675,302817.0
2015-08-24 12:00:00,62.47,63.13,62.08,62.18,432072.0,53.1419,53.7034,52.8102,52.8952,432072.0
2015-08-24 13:00:00,62.21,62.34,61.05,61.08,216679.0,52.9208,53.0313,51.934,51.9595,216679.0
2015-08-24 14:00:00,61.09,61.36,60.49,60.55,330944.0,51.968,52.1977,51.4576,51.5086,330944.0
2015-08-24 15:00:00,60.53,61.81,60.31,60.82,482267.0,51.4916,52.5805,51.3045,51.7383,482267.0
2015-08-25 09:30:00,62.12,62.12,61.55,61.78,94955.0,52.8442,52.8442,52.3593,52.555,94955.0
2015-08-25 10:00:00,61.79,61.91,61.5,61.65,116705.0,52.5635,52.6656,52.3168,52.4444,116705.0
2015-08-25 11:00:00,61.74,62.17,61.7,61.97,253451.0,52.5209,52.8867,52.4869,52.7166,253451.0
2015-08-25 12:00:00,61.96,62.0,61.7,61.77,125284.0,52.7081,52.7421,52.4869,52.5465,125284.0
2015-08-25 13:00:00,61.77,61.81,61.04,61.31,184554.0,52.5465,52.5805,51.9255,52.1551,184554.0
2015-08-25 14:00:00,61.29,61.64,61.2,61.55,137848.0,52.1381,52.4359,52.0616,52.3593,137848.0
2015-08-25 15:00:00,61.55,61.62,60.42,60.42,684202.0,52.3593,52.4189,51.398,51.398,684202.0
2015-08-26 09:30:00,61.51,61.73,60.83,61.01,142027.0,52.3253,52.5124,51.7468,51.8999,142027.0
2015-08-26 10:00:00,61.02,61.31,60.82,61.11,226225.0,51.9084,52.1551,51.7383,51.985,226225.0
2015-08-26 11:00:00,61.1,61.43,60.94,60.98,426173.0,51.9765,52.2572,51.8404,51.8744,426173.0
2015-08-26 12:00:00,60.97,61.21,60.7,61.19,171738.0,51.8659,52.0701,51.6362,52.0531,171738.0
2015-08-26 13:00:00,61.23,62.08,61.06,62.07,381138.0,52.0871,52.8102,51.9425,52.8017,381138.0
2015-08-26 14:00:00,62.09,62.64,61.79,62.58,373599.0,52.8187,53.2865,52.5635,53.2355,373599.0
2015-08-26 15:00:00,62.59,63.24,62.55,63.15,863556.0,53.244,53.797,53.21,53.7204,863556.0
2015-08-27 09:30:00,63.48,63.8,63.28,63.57,181674.0,54.0011,54.2733,53.831,54.0777,181674.0
2015-08-27 10:00:00,63.55,63.88,63.46,63.86,246909.0,54.0607,54.3414,53.9841,54.3244,246909.0
2015-08-27 11:00:00,63.84,64.0,63.72,63.83,195412.0,54.3074,54.4435,54.2053,54.2989,195412.0
2015-08-27 12:00:00,63.83,64.17,63.82,64.15,205168.0,54.2989,54.5881,54.2903,54.5711,205168.0
2015-08-27 13:00:00,64.16,64.56,64.11,64.56,209338.0,54.5796,54.9199,54.537,54.9199,209338.0
2015-08-27 14:00:00,64.55,64.55,63.73,63.77,276941.0,54.9113,54.9113,54.2138,54.2478,276941.0
2015-08-27 15:00:00,63.77,64.32,63.47,64.3,618670.0,54.2478,54.7157,53.9926,54.6987,618670.0
2015-08-28 09:30:00,64.29,65.19,64.29,65.17,199513.0,54.6902,55.4558,54.6902,55.4388,199513.0
2015-08-28 10:00:00,65.12,65.18,64.73,64.87,342805.0,55.3962,55.4473,55.0645,55.1836,342805.0
2015-08-28 11:00:00,64.88,65.19,64.75,64.87,391905.0,55.1921,55.4558,55.0815,55.1836,391905.0
2015-08-28 12:00:00,64.87,64.88,64.63,64.73,243301.0,55.1836,55.1921,54.9794,55.0645,243301.0
2015-08-28 13:00:00,64.71,64.76,64.57,64.6,208827.0,55.0475,55.09,54.9284,54.9539,208827.0
2015-08-28 14:00:00,64.6,64.67,64.33,64.47,211117.0,54.9539,55.0134,54.7242,54.8433,211117.0
2015-08-28 15:00:00,64.47,64.57,64.19,64.55,416677.0,54.8433,54.9284,54.6051,54.9113,416677.0
2015-08-31 09:30:00,64.39,64.5,64.15,64.3,71195.0,54.7752,54.8688,54.5711,54.6987,71195.0
2015-08-31 10:00:00,64.28,64.48,64.16,64.24,142205.0,54.6817,54.8518,54.5796,54.6476,142205.0
2015-08-31 11:00:00,64.23,64.59,64.11,64.45,209979.0,54.6391,54.9454,54.537,54.8263,209979.0
2015-08-31 12:00:00,64.46,64.81,64.42,64.76,183741.0,54.8348,55.1325,54.8008,55.09,183741.0
2015-08-31 13:00:00,64.75,64.78,64.39,64.52,169004.0,55.0815,55.107,54.7752,54.8858,169004.0
2015-08-31 14:00:00,64.52,64.62,64.36,64.5,226332.0,54.8858,54.9709,54.7497,54.8688,226332.0
2015-08-31 15:00:00,64.51,64.89,64.5,64.82,426063.0,54.8773,55.2006,54.8688,55.141,426063.0
2015-09-01 09:30:00,63.6,64.22,63.57,63.88,129375.0,54.1032,54.6306,54.0777,54.3414,129375.0
2015-09-01 10:00:00,63.89,64.32,63.67,64.14,263210.0,54.3499,54.7157,54.1627,54.5626,263210.0
2015-09-01 11:00:00,64.14,64.48,64.04,64.24,256733.0,54.5626,54.8518,54.4775,54.6476,256733.0
2015-09-01 12:00:00,64.24,64.3,63.84,63.87,257137.0,54.6476,54.6987,54.3074,54.3329,257137.0
2015-09-01 13:00:00,63.87,64.09,63.82,63.88,265215.0,54.3329,54.52,54.2903,54.3414,265215.0
2015-09-01 14:00:00,63.89,64.1,63.6,63.97,542105.0,54.3499,54.5285,54.1032,54.418,542105.0
2015-09-01 15:00:00,63.99,64.04,63.5,63.83,527042.0,54.435,54.4775,54.0181,54.2989,527042.0
2015-09-02 09:30:00,64.51,64.63,64.17,64.25,152678.0,54.8773,54.9794,54.5881,54.6561,152678.0
2015-09-02 10:00:00,64.24,64.42,64.09,64.38,300545.0,54.6476,54.8008,54.52,54.7667,300545.0
2015-09-02 11:00:00,64.36,64.43,64.12,64.27,316958.0,54.7497,54.8093,54.5456,54.6732,316958.0
2015-09-02 12:00:00,64.25,64.37,64.08,64.35,211406.0,54.6561,54.7582,54.5115,54.7412,211406.0
2015-09-02 13:00:00,64.36,64.6,64.15,64.19,514477.0,54.7497,54.9539,54.5711,54.6051,514477.0
2015-09-02 14:00:00,64.19,64.36,64.18,64.35,566492.0,54.6051,54.7497,54.5966,54.7412,566492.0
2015-09-02 15:00:00,64.34,64.75,64.23,64.74,836584.0,54.7327,55.0815,54.6391,55.073,836584.0
2015-09-03 09:30:00,65.0,65.05,64.61,64.68,244837.0,55.2942,55.3367,54.9624,55.0219,244837.0
2015-09-03 10:00:00,64.7,65.32,64.67,65.31,456910.0,55.0389,55.5664,55.0134,55.5579,456910.0
2015-09-03 11:00:00,65.32,65.38,65.11,65.25,278493.0,55.5664,55.6174,55.3877,55.5068,278493.0
2015-09-03 12:00:00,65.24,65.47,65.21,65.22,175470.0,55.4983,55.694,55.4728,55.4813,175470.0
2015-09-03 13:00:00,65.23,65.23,64.94,64.96,533381.0,55.4898,55.4898,55.2431,55.2601,533381.0
2015-09-03 14:00:00,64.95,65.09,64.78,65.01,330302.0,55.2516,55.3707,55.107,55.3027,330302.0
2015-09-03 15:00:00,65.02,65.3,64.96,65.11,968200.0,55.3112,55.5494,55.2601,55.3877,968200.0
2015-09-04 09:30:00,66.01,66.32,65.75,65.9,1341480.0,56.1533,56.417,55.9322,56.0598,1341480.0
2015-09-04 10:00:00,65.9,65.99,65.6,65.63,1173412.0,56.0598,56.1363,55.8046,55.8301,1173412.0
2015-09-04 11:00:00,65.64,65.85,65.58,65.6,699401.0,55.8386,56.0172,55.7875,55.8046,699401.0
2015-09-04 12:00:00,65.6,65.62,65.17,65.18,628877.0,55.8046,55.8216,55.4388,55.4473,628877.0
2015-09-04 13:00:00,65.18,65.28,65.06,65.2,620290.0,55.4473,55.5323,55.3452,55.4643,620290.0
2015-09-04 14:00:00,65.21,65.7,65.16,65.69,543333.0,55.4728,55.8896,55.4303,55.8811,543333.0
2015-09-04 15:00:00,65.7,66.36,65.64,66.31,1748082.0,55.8896,56.4511,55.8386,56.4085,1748082.0
2015-09-08 09:30:00,66.72,67.45,66.5,66.62,277015.0,56.7573,57.3783,56.5702,56.6723,277015.0
2015-09-08 10:00:00,66.62,66.81,66.41,66.77,404793.0,56.6723,56.8339,56.4936,56.7999,404793.0
2015-09-08 11:00:00,66.77,67.23,66.74,67.18,445841.0,56.7999,57.1912,56.7743,57.1486,445841.0
2015-09-08 12:00:00,67.17,67.59,67.1,67.47,297282.0,57.1401,57.4974,57.0806,57.3953,297282.0
2015-09-08 13:00:00,67.48,67.74,67.36,67.71,318432.0,57.4038,57.625,57.3018,57.5995,318432.0
2015-09-08 14:00:00,67.72,68.64,67.69,68.61,657663.0,57.608,58.3906,57.5825,58.3651,657663.0
2015-09-08 15:00:00,68.62,69.71,68.62,69.62,1736135.0,58.3736,59.3009,58.3736,59.2243,1736135.0
2015-09-09 09:30:00,70.0,70.26,69.47,69.55,330858.0,59.5475,59.7687,59.0967,59.1647,330858.0
2015-09-09 10:00:00,69.55,69.71,69.16,69.28,395028.0,59.1647,59.3009,58.833,58.9351,395028.0
2015-09-09 11:00:00,69.29,69.83,69.28,69.79,354747.0,58.9436,59.4029,58.9351,59.3689,354747.0
2015-09-09 12:00:00,69.8,69.9,69.41,69.47,345222.0,59.3774,59.4625,59.0456,59.0967,345222.0
2015-09-09 13:00:00,69.46,69.66,68.93,68.98,384126.0,59.0882,59.2583,58.6373,58.6799,384126.0
2015-09-09 14:00:00,68.99,69.16,68.85,69.02,326855.0,58.6884,58.833,58.5693,58.7139,326855.0
2015-09-09 15:00:00,69.02,69.08,68.3,68.4,1101422.0,58.7139,58.7649,58.1014,58.1865,1101422.0
2015-09-10 09:30:00,68.27,68.98,68.01,68.8,178432.0,58.0759,58.6799,57.8547,58.5267,178432.0
2015-09-10 10:00:00,68.8,69.4,68.55,69.3,378147.0,58.5267,59.0371,58.3141,58.9521,378147.0
2015-09-10 11:00:00,69.3,69.56,69.19,69.36,332243.0,58.9521,59.1732,58.8585,59.0031,332243.0
2015-09-10 12:00:00,69.37,69.63,69.12,69.12,279440.0,59.0116,59.2328,58.7989,58.7989,279440.0
2015-09-10 13:00:00,69.12,69.34,68.93,69.1,441789.0,58.7989,58.9861,58.6373,58.7819,441789.0
2015-09-10 14:00:00,69.11,69.16,68.88,69.0,513510.0,58.7904,58.833,58.5948,58.6969,513510.0
2015-09-10 15:00:00,68.99,69.13,68.91,69.1,910974.0,58.6884,58.8075,58.6203,58.7819,910974.0
2015-09-11 09:30:00,67.76,67.93,66.89,67.2,792363.0,57.9342,58.0795,57.1903,57.4554,792363.0
2015-09-11 10:00:00,67.2,67.46,67.02,67.12,474755.0,57.4554,57.6777,57.3015,57.387,474755.0
2015-09-11 11:00:00,67.12,67.46,67.11,67.3,421393.0,57.387,57.6777,57.3784,57.5409,421393.0
2015-09-11 12:00:00,67.3,67.37,67.1,67.37,430110.0,57.5409,57.6007,57.3699,57.6007,430110.0
2015-09-11 13:00:00,67.36,67.38,67.1,67.15,508293.0,57.5922,57.6093,57.3699,57.4126,508293.0
2015-09-11 14:00:00,67.15,67.24,67.04,67.09,520430.0,57.4126,57.4896,57.3186,57.3613,520430.0
2015-09-11 15:00:00,67.08,67.11,66.97,67.08,900011.0,57.3528,57.3784,57.2587,57.3528,900011.0
2015-09-14 09:30:00,67.1,67.38,66.77,66.88,207342.0,57.3699,57.6093,57.0877,57.1818,207342.0
2015-09-14 10:00:00,66.87,67.09,66.77,66.81,186184.0,57.1732,57.3613,57.0877,57.1219,186184.0
2015-09-14 11:00:00,66.81,66.85,66.7,66.78,334222.0,57.1219,57.1561,57.0279,57.0963,334222.0
2015-09-14 12:00:00,66.77,66.81,66.61,66.76,189855.0,57.0877,57.1219,56.9509,57.0792,189855.0
2015-09-14 13:00:00,66.77,66.92,66.71,66.84,192849.0,57.0877,57.216,57.0364,57.1476,192849.0
2015-09-14 14:00:00,66.84,66.84,66.6,66.7,239520.0,57.1476,57.1476,56.9424,57.0279,239520.0
2015-09-14 15:00:00,66.7,66.89,66.59,66.85,919020.0,57.0279,57.1903,56.9338,57.1561,919020.0
2015-09-15 09:30:00,66.78,67.11,66.76,67.07,109446.0,57.0963,57.3784,57.0792,57.3442,109446.0
2015-09-15 10:00:00,67.09,67.47,66.94,67.36,184037.0,57.3613,57.6862,57.2331,57.5922,184037.0
2015-09-15 11:00:00,67.38,67.47,67.21,67.24,164393.0,57.6093,57.6862,57.4639,57.4896,164393.0
2015-09-15 12:00:00,67.23,67.38,67.16,67.33,99653.0,57.481,57.6093,57.4212,57.5665,99653.0
2015-09-15 13:00:00,67.32,67.7,67.29,67.56,170379.0,57.558,57.8829,57.5323,57.7632,170379.0
2015-09-15 14:00:00,67.57,67.66,67.41,67.52,238961.0,57.7717,57.8487,57.6349,57.729,238961.0
2015-09-15 15:00:00,67.53,67.54,67.05,67.15,702188.0,57.7375,57.7461,57.3271,57.4126,702188.0
2015-09-16 09:30:00,67.09,67.73,67.05,67.31,73994.0,57.3613,57.9085,57.3271,57.5494,73994.0
2015-09-16 10:00:00,67.31,67.52,67.11,67.19,135886.0,57.5494,57.729,57.3784,57.4468,135886.0
2015-09-16 11:00:00,67.18,67.5,67.18,67.48,148184.0,57.4383,57.7119,57.4383,57.6948,148184.0
2015-09-16 12:00:00,67.49,67.58,67.48,67.56,116268.0,57.7033,57.7803,57.6948,57.7632,116268.0
2015-09-16 13:00:00,67.56,67.56,67.43,67.44,75644.0,57.7632,57.7632,57.652,57.6606,75644.0
2015-09-16 14:00:00,67.45,67.54,67.35,67.42,373934.0,57.6691,57.7461,57.5836,57.6435,373934.0
2015-09-16 15:00:00,67.42,67.51,67.36,67.46,609687.0,57.6435,57.7204,57.5922,57.6777,609687.0
2015-09-17 09:30:00,67.47,67.57,67.19,67.38,37912.0,57.6862,57.7717,57.4468,57.6093,37912.0
2015-09-17 10:00:00,67.37,67.53,67.32,67.43,187447.0,57.6007,57.7375,57.558,57.652,187447.0
2015-09-17 11:00:00,67.42,67.42,67.23,67.33,161764.0,57.6435,57.6435,57.481,57.5665,161764.0
2015-09-17 12:00:00,67.33,67.38,67.2,67.31,103484.0,57.5665,57.6093,57.4554,57.5494,103484.0
2015-09-17 13:00:00,67.31,67.33,67.11,67.23,198096.0,57.5494,57.5665,57.3784,57.481,198096.0
2015-09-17 14:00:00,67.25,67.76,66.8,67.58,628804.0,57.4981,57.9342,57.1134,57.7803,628804.0
2015-09-17 15:00:00,67.58,67.68,66.86,67.03,696648.0,57.7803,57.8658,57.1647,57.31,696648.0
2015-09-18 09:30:00,66.39,67.03,66.18,66.74,389017.0,56.7629,57.31,56.5833,57.0621,389017.0
2015-09-18 10:00:00,66.73,67.32,66.69,67.31,182211.0,57.0535,57.558,57.0193,57.5494,182211.0
2015-09-18 11:00:00,67.31,67.7,67.3,67.41,219283.0,57.5494,57.8829,57.5409,57.6349,219283.0
2015-09-18 12:00:00,67.4,67.41,66.94,67.09,240708.0,57.6264,57.6349,57.2331,57.3613,240708.0
2015-09-18 13:00:00,67.08,67.24,66.96,67.1,287299.0,57.3528,57.4896,57.2502,57.3699,287299.0
2015-09-18 14:00:00,67.1,67.38,67.07,67.17,215688.0,57.3699,57.6093,57.3442,57.4297,215688.0
2015-09-18 15:00:00,67.18,67.24,66.92,67.12,602409.0,57.4383,57.4896,57.216,57.387,602409.0
2015-09-21 09:30:00,67.27,67.67,67.25,67.59,94391.0,57.5152,57.8572,57.4981,57.7888,94391.0
2015-09-21 10:00:00,67.61,67.89,67.38,67.8,94525.0,57.8059,58.0453,57.6093,57.9684,94525.0
2015-09-21 11:00:00,67.82,67.94,67.62,67.69,81757.0,57.9855,58.0881,57.8145,57.8743,81757.0
2015-09-21 12:00:00,67.69,67.69,67.14,67.17,107383.0,57.8743,57.8743,57.4041,57.4297,107383.0
2015-09-21 13:00:00,67.16,67.36,67.13,67.28,149603.0,57.4212,57.5922,57.3955,57.5238,149603.0
2015-09-21 14:00:00,67.28,67.36,67.17,67.23,230650.0,57.5238,57.5922,57.4297,57.481,230650.0
2015-09-21 15:00:00,67.24,67.25,66.89,67.06,423820.0,57.4896,57.4981,57.1903,57.3357,423820.0
2015-09-22 09:30:00,66.28,66.55,66.0,66.33,95592.0,56.6688,56.8996,56.4294,56.7116,95592.0
2015-09-22 10:00:00,66.34,66.62,66.18,66.31,156501.0,56.7201,56.9595,56.5833,56.6945,156501.0
2015-09-22 11:00:00,66.3,66.41,66.18,66.28,135817.0,56.6859,56.78,56.5833,56.6688,135817.0
2015-09-22 12:00:00,66.28,66.34,66.02,66.07,119313.0,56.6688,56.7201,56.4465,56.4893,119313.0
2015-09-22 13:00:00,66.05,66.32,66.03,66.22,77892.0,56.4722,56.703,56.4551,56.6175,77892.0
2015-09-22 14:00:00,66.22,66.36,66.16,66.34,200189.0,56.6175,56.7372,56.5662,56.7201,200189.0
2015-09-22 15:00:00,66.34,66.66,66.3,66.59,378827.0,56.7201,56.9937,56.6859,56.9338,378827.0
2015-09-23 09:30:00,66.83,67.22,66.81,67.19,120594.0,57.139,57.4725,57.1219,57.4468,120594.0
2015-09-23 10:00:00,67.18,67.88,67.17,67.74,224773.0,57.4383,58.0368,57.4297,57.9171,224773.0
2015-09-23 11:00:00,67.75,67.76,67.42,67.55,138403.0,57.9256,57.9342,57.6435,57.7546,138403.0
2015-09-23 12:00:00,67.55,67.75,67.53,67.71,125509.0,57.7546,57.9256,57.7375,57.8914,125509.0
2015-09-23 13:00:00,67.71,67.99,67.61,67.89,117593.0,57.8914,58.1308,57.8059,58.0453,117593.0
2015-09-23 14:00:00,67.89,68.06,67.73,67.84,142581.0,58.0453,58.1907,57.9085,58.0026,142581.0
2015-09-23 15:00:00,67.84,67.93,67.76,67.81,403181.0,58.0026,58.0795,57.9342,57.9769,403181.0
2015-09-24 09:30:00,67.32,67.5,66.93,67.12,138960.0,57.558,57.7119,57.2245,57.387,138960.0
2015-09-24 10:00:00,67.11,67.31,67.01,67.02,319384.0,57.3784,57.5494,57.2929,57.3015,319384.0
2015-09-24 11:00:00,67.03,67.6,66.96,67.53,248972.0,57.31,57.7974,57.2502,57.7375,248972.0
2015-09-24 12:00:00,67.53,67.85,67.39,67.39,220710.0,57.7375,58.0111,57.6178,57.6178,220710.0
2015-09-24 13:00:00,67.39,67.58,67.27,67.49,135206.0,57.6178,57.7803,57.5152,57.7033,135206.0
2015-09-24 14:00:00,67.49,67.98,67.42,67.88,174591.0,57.7033,58.1223,57.6435,58.0368,174591.0
2015-09-24 15:00:00,67.89,68.01,67.57,67.92,515066.0,58.0453,58.1479,57.7717,58.071,515066.0
2015-09-25 09:30:00,68.38,68.39,68.02,68.21,121279.0,58.4643,58.4728,58.1565,58.3189,121279.0
2015-09-25 10:00:00,68.23,68.29,68.02,68.28,131122.0,58.336,58.3873,58.1565,58.3788,131122.0
2015-09-25 11:00:00,68.28,68.67,68.17,68.64,221372.0,58.3788,58.7122,58.2847,58.6866,221372.0
2015-09-25 12:00:00,68.63,69.03,68.5,69.02,192065.0,58.678,59.02,58.5669,59.0115,192065.0
2015-09-25 13:00:00,69.02,69.35,68.94,69.29,201722.0,59.0115,59.2936,58.9431,59.2423,201722.0
2015-09-25 14:00:00,69.3,69.39,68.64,68.92,269447.0,59.2509,59.3278,58.6866,58.926,269447.0
2015-09-25 15:00:00,68.92,69.32,68.75,69.22,815461.0,58.926,59.268,58.7806,59.1825,815461.0
2015-09-28 09:30:00,68.67,68.99,68.54,68.82,95954.0,58.7122,58.9858,58.6011,58.8405,95954.0
2015-09-28 10:00:00,68.83,68.89,68.44,68.56,243785.0,58.849,58.9003,58.5156,58.6182,243785.0
2015-09-28 11:00:00,68.55,68.6,68.22,68.22,181394.0,58.6096,58.6524,58.3275,58.3275,181394.0
2015-09-28 12:00:00,68.21,68.41,68.14,68.22,161766.0,58.3189,58.4899,58.2591,58.3275,161766.0
2015-09-28 13:00:00,68.22,68.47,68.11,68.15,209773.0,58.3275,58.5412,58.2334,58.2676,209773.0
2015-09-28 14:00:00,68.15,68.25,67.93,68.04,419835.0,58.2676,58.3531,58.0795,58.1736,419835.0
2015-09-28 15:00:00,68.05,68.22,67.85,68.0,798308.0,58.1821,58.3275,58.0111,58.1394,798308.0
2015-09-29 09:30:00,67.85,68.0,67.52,67.67,154050.0,58.0111,58.1394,57.729,57.8572,154050.0
2015-09-29 10:00:00,67.68,68.05,67.52,67.63,297333.0,57.8658,58.1821,57.729,57.823,297333.0
2015-09-29 11:00:00,67.64,67.84,67.45,67.45,200786.0,57.8316,58.0026,57.6691,57.6691,200786.0
2015-09-29 12:00:00,67.44,67.53,67.08,67.09,140734.0,57.6606,57.7375,57.3528,57.3613,140734.0
2015-09-29 13:00:00,67.13,67.65,67.09,67.48,196414.0,57.3955,57.8401,57.3613,57.6948,196414.0
2015-09-29 14:00:00,67.48,67.58,67.34,67.37,180359.0,57.6948,57.7803,57.5751,57.6007,180359.0
2015-09-29 15:00:00,67.37,67.56,67.26,67.45,681802.0,57.6007,57.7632,57.5067,57.6691,681802.0
2015-09-30 09:30:00,68.2,68.75,68.06,68.48,130257.0,58.3104,58.7806,58.1907,58.5498,130257.0
2015-09-30 10:00:00,68.48,68.97,68.4,68.65,243011.0,58.5498,58.9687,58.4814,58.6951,243011.0
2015-09-30 11:00:00,68.64,68.66,68.17,68.19,250454.0,58.6866,58.7037,58.2847,58.3018,250454.0
2015-09-30 12:00:00,68.18,68.27,68.03,68.17,166120.0,58.2933,58.3702,58.165,58.2847,166120.0
2015-09-30 13:00:00,68.17,68.45,68.15,68.38,196441.0,58.2847,58.5241,58.2676,58.4643,196441.0
2015-09-30 14:00:00,68.37,68.46,68.18,68.43,235462.0,58.4557,58.5327,58.2933,58.507,235462.0
2015-09-30 15:00:00,68.44,68.83,68.18,68.38,1012405.0,58.5156,58.849,58.2933,58.4643,1012405.0
2015-10-01 09:30:00,68.35,68.6,68.01,68.01,102475.0,58.4386,58.6524,58.1479,58.1479,102475.0
2015-10-01 10:00:00,68.01,68.27,67.91,68.05,235174.0,58.1479,58.3702,58.0624,58.1821,235174.0
2015-10-01 11:00:00,68.05,68.16,67.51,67.57,216448.0,58.1821,58.2762,57.7204,57.7717,216448.0
2015-10-01 12:00:00,67.58,67.62,67.29,67.54,132010.0,57.7803,57.8145,57.5323,57.7461,132010.0
2015-10-01 13:00:00,67.52,67.58,67.38,67.5,229897.0,57.729,57.7803,57.6093,57.7119,229897.0
2015-10-01 14:00:00,67.5,67.6,67.42,67.49,300911.0,57.7119,57.7974,57.6435,57.7033,300911.0
2015-10-01 15:00:00,67.5,67.78,67.38,67.75,581932.0,57.7119,57.9513,57.6093,57.9256,581932.0
2015-10-02 09:30:00,67.02,67.35,66.72,67.3,102899.0,57.3015,57.5836,57.045,57.5409,102899.0
2015-10-02 10:00:00,67.29,67.54,67.09,67.42,147243.0,57.5323,57.7461,57.3613,57.6435,147243.0
2015-10-02 11:00:00,67.42,67.47,67.21,67.32,124469.0,57.6435,57.6862,57.4639,57.558,124469.0
2015-10-02 12:00:00,67.32,68.04,67.3,68.01,166448.0,57.558,58.1736,57.5409,58.1479,166448.0
2015-10-02 13:00:00,68.02,68.16,67.74,67.74,135291.0,58.1565,58.2762,57.9171,57.9171,135291.0
2015-10-02 14:00:00,67.74,68.05,67.7,67.85,192949.0,57.9171,58.1821,57.8829,58.0111,192949.0
2015-10-02 15:00:00,67.85,68.41,67.79,68.39,391164.0,58.0111,58.4899,57.9598,58.4728,391164.0
2015-10-05 09:30:00,68.52,69.41,68.5,69.39,168338.0,58.584,59.3449,58.5669,59.3278,168338.0
2015-10-05 10:00:00,69.38,69.49,69.21,69.47,284063.0,59.3193,59.4133,59.1739,59.3962,284063.0
2015-10-05 11:00:00,69.47,69.51,69.32,69.42,215251.0,59.3962,59.4304,59.268,59.3535,215251.0
2015-10-05 12:00:00,69.42,69.52,69.32,69.39,187512.0,59.3535,59.439,59.268,59.3278,187512.0
2015-10-05 13:00:00,69.4,69.75,69.39,69.67,169430.0,59.3364,59.6356,59.3278,59.5672,169430.0
2015-10-05 14:00:00,69.67,69.82,69.64,69.67,172314.0,59.5672,59.6955,59.5416,59.5672,172314.0
2015-10-05 15:00:00,69.67,69.76,69.62,69.72,423845.0,59.5672,59.6442,59.5245,59.61,423845.0
2015-10-06 09:30:00,69.44,69.77,69.16,69.66,76887.0,59.3706,59.6527,59.1312,59.5587,76887.0
2015-10-06 10:00:00,69.66,69.66,69.24,69.41,101070.0,59.5587,59.5587,59.1996,59.3449,101070.0
2015-10-06 11:00:00,69.4,69.42,68.99,69.06,121811.0,59.3364,59.3535,58.9858,59.0457,121811.0
2015-10-06 12:00:00,69.07,69.1,68.84,68.93,75032.0,59.0542,59.0799,58.8576,58.9345,75032.0
2015-10-06 13:00:00,68.94,69.06,68.87,69.04,98007.0,58.9431,59.0457,58.8832,59.0286,98007.0
2015-10-06 14:00:00,69.05,69.27,68.98,69.11,87597.0,59.0371,59.2252,58.9773,59.0884,87597.0
2015-10-06 15:00:00,69.1,69.28,69.06,69.2,219880.0,59.0799,59.2338,59.0457,59.1654,219880.0
2015-10-07 09:30:00,69.46,69.88,69.32,69.7,67688.0,59.3877,59.7468,59.268,59.5929,67688.0
2015-10-07 10:00:00,69.72,69.75,69.27,69.37,99488.0,59.61,59.6356,59.2252,59.3107,99488.0
2015-10-07 11:00:00,69.38,69.48,69.06,69.45,157661.0,59.3193,59.4048,59.0457,59.3791,157661.0
2015-10-07 12:00:00,69.45,69.54,69.34,69.46,134518.0,59.3791,59.4561,59.2851,59.3877,134518.0
2015-10-07 13:00:00,69.46,69.75,69.42,69.7,129278.0,59.3877,59.6356,59.3535,59.5929,129278.0
2015-10-07 14:00:00,69.71,69.78,69.51,69.6,112437.0,59.6014,59.6613,59.4304,59.5074,112437.0
2015-10-07 15:00:00,69.6,69.8,69.58,69.8,304476.0,59.5074,59.6784,59.4903,59.6784,304476.0
2015-10-08 09:30:00,69.73,69.87,69.64,69.75,60803.0,59.6185,59.7382,59.5416,59.6356,60803.0
2015-10-08 10:00:00,69.75,69.89,69.75,69.89,84669.0,59.6356,59.7553,59.6356,59.7553,84669.0
2015-10-08 11:00:00,69.88,69.91,69.66,69.67,101530.0,59.7468,59.7724,59.5587,59.5672,101530.0
2015-10-08 12:00:00,69.67,69.71,69.35,69.36,107925.0,59.5672,59.6014,59.2936,59.3022,107925.0
2015-10-08 13:00:00,69.36,69.38,69.0,69.02,161055.0,59.3022,59.3193,58.9944,59.0115,161055.0
2015-10-08 14:00:00,69.02,69.51,69.0,69.48,261226.0,59.0115,59.4304,58.9944,59.4048,261226.0
2015-10-08 15:00:00,69.48,69.56,69.36,69.5,424704.0,59.4048,59.4732,59.3022,59.4219,424704.0
2015-10-09 09:30:00,69.4,69.74,69.29,69.39,99906.0,59.3364,59.6271,59.2423,59.3278,99906.0
2015-10-09 10:00:00,69.4,69.46,68.96,69.01,194835.0,59.3364,59.3877,58.9602,59.0029,194835.0
2015-10-09 11:00:00,68.99,69.05,68.75,68.95,169406.0,58.9858,59.0371,58.7806,58.9516,169406.0
2015-10-09 12:00:00,68.97,68.99,68.72,68.73,106753.0,58.9687,58.9858,58.755,58.7635,106753.0
2015-10-09 13:00:00,68.74,68.89,68.61,68.74,136051.0,58.7721,58.9003,58.6609,58.7721,136051.0
2015-10-09 14:00:00,68.74,68.81,68.64,68.76,151790.0,58.7721,58.8319,58.6866,58.7892,151790.0
2015-10-09 15:00:00,68.76,68.92,68.7,68.74,536082.0,58.7892,58.926,58.7379,58.7721,536082.0
2015-10-12 09:30:00,68.75,69.44,68.1,69.41,88053.0,58.7806,59.3706,58.2249,59.3449,88053.0
2015-10-12 10:00:00,69.42,69.65,69.35,69.36,142623.0,59.3535,59.5501,59.2936,59.3022,142623.0
2015-10-12 11:00:00,69.37,69.48,69.3,69.37,104761.0,59.3107,59.4048,59.2509,59.3107,104761.0
2015-10-12 12:00:00,69.38,69.51,69.31,69.48,97055.0,59.3193,59.4304,59.2594,59.4048,97055.0
2015-10-12 13:00:00,69.47,69.51,69.32,69.33,104838.0,59.3962,59.4304,59.268,59.2765,104838.0
2015-10-12 14:00:00,69.33,69.48,69.28,69.4,168316.0,59.2765,59.4048,59.2338,59.3364,168316.0
2015-10-12 15:00:00,69.41,69.47,69.34,69.4,248787.0,59.3449,59.3962,59.2851,59.3364,248787.0
2015-10-13 09:30:00,69.16,69.5,69.16,69.44,53889.0,59.1312,59.4219,59.1312,59.3706,53889.0
2015-10-13 10:00:00,69.47,69.58,69.37,69.48,101980.0,59.3962,59.4903,59.3107,59.4048,101980.0
2015-10-13 11:00:00,69.48,69.61,69.44,69.45,90329.0,59.4048,59.5159,59.3706,59.3791,90329.0
2015-10-13 12:00:00,69.45,69.53,69.37,69.37,57966.0,59.3791,59.4475,59.3107,59.3107,57966.0
2015-10-13 13:00:00,69.36,69.47,69.32,69.42,56874.0,59.3022,59.3962,59.268,59.3535,56874.0
2015-10-13 14:00:00,69.42,69.48,69.36,69.4,71591.0,59.3535,59.4048,59.3022,59.3364,71591.0
2015-10-13 15:00:00,69.4,69.4,68.92,69.03,316881.0,59.3364,59.3364,58.926,59.02,316881.0
2015-10-14 09:30:00,68.93,69.2,68.72,69.03,61348.0,58.9345,59.1654,58.755,59.02,61348.0
2015-10-14 10:00:00,69.02,69.04,68.91,68.95,104674.0,59.0115,59.0286,58.9174,58.9516,104674.0
2015-10-14 11:00:00,68.96,69.0,68.79,68.99,76515.0,58.9602,58.9944,58.8148,58.9858,76515.0
2015-10-14 12:00:00,68.99,69.09,68.91,69.03,82991.0,58.9858,59.0713,58.9174,59.02,82991.0
2015-10-14 13:00:00,69.02,69.04,68.93,69.0,63470.0,59.0115,59.0286,58.9345,58.9944,63470.0
2015-10-14 14:00:00,69.0,69.03,68.7,68.75,74950.0,58.9944,59.02,58.7379,58.7806,74950.0
2015-10-14 15:00:00,68.75,68.85,68.61,68.69,205951.0,58.7806,58.8661,58.6609,58.7293,205951.0
2015-10-15 09:30:00,69.0,69.41,69.0,69.2,67368.0,58.9944,59.3449,58.9944,59.1654,67368.0
2015-10-15 10:00:00,69.2,69.39,69.11,69.25,106071.0,59.1654,59.3278,59.0884,59.2081,106071.0
2015-10-15 11:00:00,69.25,69.25,69.07,69.1,75526.0,59.2081,59.2081,59.0542,59.0799,75526.0
2015-10-15 12:00:00,69.09,69.13,68.94,69.12,57881.0,59.0713,59.1055,58.9431,59.097,57881.0
2015-10-15 13:00:00,69.11,69.38,69.08,69.21,93016.0,59.0884,59.3193,59.0628,59.1739,93016.0
2015-10-15 14:00:00,69.22,69.44,69.21,69.26,146310.0,59.1825,59.3706,59.1739,59.2167,146310.0
2015-10-15 15:00:00,69.26,69.42,69.25,69.27,378224.0,59.2167,59.3535,59.2081,59.2252,378224.0
2015-10-16 09:30:00,69.46,69.69,69.44,69.51,135521.0,59.3877,59.5843,59.3706,59.4304,135521.0
2015-10-16 10:00:00,69.54,69.54,69.3,69.3,109967.0,59.4561,59.4561,59.2509,59.2509,109967.0
2015-10-16 11:00:00,69.32,69.37,69.2,69.35,83277.0,59.268,59.3107,59.1654,59.2936,83277.0
2015-10-16 12:00:00,69.34,69.41,69.2,69.38,61596.0,59.2851,59.3449,59.1654,59.3193,61596.0
2015-10-16 13:00:00,69.38,69.4,69.17,69.17,49778.0,59.3193,59.3364,59.1397,59.1397,49778.0
2015-10-16 14:00:00,69.18,69.26,69.09,69.25,81782.0,59.1483,59.2167,59.0713,59.2081,81782.0
2015-10-16 15:00:00,69.26,69.31,69.14,69.25,339557.0,59.2167,59.2594,59.1141,59.2081,339557.0
2015-10-19 09:30:00,68.98,69.19,68.87,69.14,72371.0,58.9773,59.1568,58.8832,59.1141,72371.0
2015-10-19 10:00:00,69.12,69.29,68.99,69.29,62927.0,59.097,59.2423,58.9858,59.2423,62927.0
2015-10-19 11:00:00,69.29,69.29,69.1,69.14,77446.0,59.2423,59.2423,59.0799,59.1141,77446.0
2015-10-19 12:00:00,69.15,69.18,69.07,69.09,45484.0,59.1226,59.1483,59.0542,59.0713,45484.0
2015-10-19 13:00:00,69.09,69.11,68.76,68.82,56123.0,59.0713,59.0884,58.7892,58.8405,56123.0
2015-10-19 14:00:00,68.83,69.05,68.82,69.04,101609.0,58.849,59.0371,58.8405,59.0286,101609.0
2015-10-19 15:00:00,69.04,69.09,69.0,69.04,176163.0,59.0286,59.0713,58.9944,59.0286,176163.0
2015-10-20 09:30:00,69.0,69.61,68.94,69.24,99018.0,58.9944,59.5159,58.9431,59.1996,99018.0
2015-10-20 10:00:00,69.25,69.83,69.25,69.63,198771.0,59.2081,59.704,59.2081,59.533,198771.0
2015-10-20 11:00:00,69.63,69.7,69.4,69.64,174513.0,59.533,59.5929,59.3364,59.5416,174513.0
2015-10-20 12:00:00,69.64,69.73,69.56,69.66,137399.0,59.5416,59.6185,59.4732,59.5587,137399.0
2015-10-20 13:00:00,69.66,69.72,69.51,69.68,167163.0,59.5587,59.61,59.4304,59.5758,167163.0
2015-10-20 14:00:00,69.68,69.82,69.62,69.79,198689.0,59.5758,59.6955,59.5245,59.6698,198689.0
2015-10-20 15:00:00,69.79,69.8,69.45,69.49,554807.0,59.6698,59.6784,59.3791,59.4133,554807.0
2015-10-21 09:30:00,69.58,69.85,69.51,69.62,96094.0,59.4903,59.7211,59.4304,59.5245,96094.0
2015-10-21 10:00:00,69.6,69.64,69.44,69.56,162847.0,59.5074,59.5416,59.3706,59.4732,162847.0
2015-10-21 11:00:00,69.57,69.63,69.36,69.37,139923.0,59.4817,59.533,59.3022,59.3107,139923.0
2015-10-21 12:00:00,69.37,69.42,69.15,69.23,113222.0,59.3107,59.3535,59.1226,59.191,113222.0
2015-10-21 13:00:00,69.23,69.33,69.07,69.15,87958.0,59.191,59.2765,59.0542,59.1226,87958.0
2015-10-21 14:00:00,69.13,69.49,69.06,69.36,254765.0,59.1055,59.4133,59.0457,59.3022,254765.0
2015-10-21 15:00:00,69.38,69.52,69.32,69.47,460511.0,59.3193,59.439,59.268,59.3962,460511.0
2015-10-22 09:30:00,69.21,70.07,69.16,69.96,214158.0,59.1739,59.9092,59.1312,59.8152,214158.0
2015-10-22 10:00:00,69.98,70.55,69.83,70.53,195891.0,59.8323,60.3196,59.704,60.3025,195891.0
2015-10-22 11:00:00,70.54,70.94,70.5,70.89,106917.0,60.3111,60.6531,60.2769,60.6103,106917.0
2015-10-22 12:00:00,70.88,70.97,70.83,70.89,120630.0,60.6018,60.6787,60.559,60.6103,120630.0
2015-10-22 13:00:00,70.91,70.98,70.68,70.72,132111.0,60.6274,60.6873,60.4308,60.465,132111.0
2015-10-22 14:00:00,70.73,70.74,70.42,70.6,233185.0,60.4735,60.4821,60.2085,60.3624,233185.0
2015-10-22 15:00:00,70.6,70.6,70.41,70.48,351004.0,60.3624,60.3624,60.1999,60.2598,351004.0
2015-10-23 09:30:00,70.71,70.77,70.45,70.48,91404.0,60.4564,60.5077,60.2341,60.2598,91404.0
2015-10-23 10:00:00,70.47,70.5,70.0,70.09,193563.0,60.2512,60.2769,59.8494,59.9263,193563.0
2015-10-23 11:00:00,70.11,70.3,70.11,70.17,139236.0,59.9434,60.1059,59.9434,59.9947,139236.0
2015-10-23 12:00:00,70.17,70.25,70.17,70.25,83849.0,59.9947,60.0631,59.9947,60.0631,83849.0
2015-10-23 13:00:00,70.25,70.32,70.18,70.3,114386.0,60.0631,60.123,60.0033,60.1059,114386.0
2015-10-23 14:00:00,70.31,70.76,70.23,70.72,172527.0,60.1144,60.4992,60.046,60.465,172527.0
2015-10-23 15:00:00,70.71,70.77,70.45,70.49,243572.0,60.4564,60.5077,60.2341,60.2683,243572.0
2015-10-26 09:30:00,70.48,70.56,70.16,70.27,63316.0,60.2598,60.3282,59.9862,60.0802,63316.0
2015-10-26 10:00:00,70.26,70.27,69.97,70.07,210025.0,60.0717,60.0802,59.8237,59.9092,210025.0
2015-10-26 11:00:00,70.07,70.11,69.84,69.98,184581.0,59.9092,59.9434,59.7126,59.8323,184581.0
2015-10-26 12:00:00,69.98,70.2,69.97,70.16,97197.0,59.8323,60.0204,59.8237,59.9862,97197.0
2015-10-26 13:00:00,70.15,70.17,70.04,70.08,134167.0,59.9776,59.9947,59.8836,59.9178,134167.0
2015-10-26 14:00:00,70.09,70.14,70.03,70.09,170104.0,59.9263,59.9691,59.875,59.9263,170104.0
2015-10-26 15:00:00,70.09,70.26,70.05,70.05,279283.0,59.9263,60.0717,59.8921,59.8921,279283.0
2015-10-27 09:30:00,69.65,69.92,69.47,69.87,78007.0,59.5501,59.781,59.3962,59.7382,78007.0
2015-10-27 10:00:00,69.87,70.15,69.63,70.13,110272.0,59.7382,59.9776,59.533,59.9605,110272.0
2015-10-27 11:00:00,70.13,70.18,69.93,69.95,97090.0,59.9605,60.0033,59.7895,59.8066,97090.0
2015-10-27 12:00:00,69.95,70.16,69.87,69.98,60387.0,59.8066,59.9862,59.7382,59.8323,60387.0
2015-10-27 13:00:00,69.95,70.1,69.79,69.84,123365.0,59.8066,59.9349,59.6698,59.7126,123365.0
2015-10-27 14:00:00,69.85,70.0,69.84,69.91,86983.0,59.7211,59.8494,59.7126,59.7724,86983.0
2015-10-27 15:00:00,69.93,70.11,69.9,69.97,208541.0,59.7895,59.9434,59.7639,59.8237,208541.0
2015-10-28 09:30:00,70.2,70.31,70.13,70.23,61604.0,60.0204,60.1144,59.9605,60.046,61604.0
2015-10-28 10:00:00,70.21,70.38,70.15,70.34,140866.0,60.0289,60.1743,59.9776,60.1401,140866.0
2015-10-28 11:00:00,70.34,70.36,70.0,70.35,63416.0,60.1401,60.1572,59.8494,60.1486,63416.0
2015-10-28 12:00:00,70.35,70.36,70.08,70.24,46761.0,60.1486,60.1572,59.9178,60.0546,46761.0
2015-10-28 13:00:00,70.24,70.83,70.22,70.83,108384.0,60.0546,60.559,60.0375,60.559,108384.0
2015-10-28 14:00:00,70.83,70.83,69.79,70.1,117989.0,60.559,60.559,59.6698,59.9349,117989.0
2015-10-28 15:00:00,70.17,70.42,70.13,70.36,280324.0,59.9947,60.2085,59.9605,60.1572,280324.0
2015-10-29 09:30:00,70.17,70.62,70.0,70.48,50316.0,59.9947,60.3795,59.8494,60.2598,50316.0
2015-10-29 10:00:00,70.42,70.52,70.22,70.37,131430.0,60.2085,60.294,60.0375,60.1657,131430.0
2015-10-29 11:00:00,70.37,70.57,70.31,70.53,99606.0,60.1657,60.3367,60.1144,60.3025,99606.0
2015-10-29 12:00:00,70.54,70.6,70.34,70.36,95867.0,60.3111,60.3624,60.1401,60.1572,95867.0
2015-10-29 13:00:00,70.36,70.4,70.17,70.32,74676.0,60.1572,60.1914,59.9947,60.123,74676.0
2015-10-29 14:00:00,70.32,70.35,70.2,70.28,67556.0,60.123,60.1486,60.0204,60.0888,67556.0
2015-10-29 15:00:00,70.28,70.3,70.09,70.14,323205.0,60.0888,60.1059,59.9263,59.9691,323205.0
2015-10-30 09:30:00,70.17,70.54,69.8,70.35,104799.0,59.9947,60.3111,59.6784,60.1486,104799.0
2015-10-30 10:00:00,70.35,70.41,70.15,70.3,102372.0,60.1486,60.1999,59.9776,60.1059,102372.0
2015-10-30 11:00:00,70.3,70.34,70.14,70.22,111227.0,60.1059,60.1401,59.9691,60.0375,111227.0
2015-10-30 12:00:00,70.23,70.36,70.17,70.29,140109.0,60.046,60.1572,59.9947,60.0973,140109.0
2015-10-30 13:00:00,70.29,70.34,70.18,70.22,130379.0,60.0973,60.1401,60.0033,60.0375,130379.0
2015-10-30 14:00:00,70.21,70.29,70.08,70.09,223361.0,60.0289,60.0973,59.9178,59.9263,223361.0
2015-10-30 15:00:00,70.07,70.21,69.95,69.97,363098.0,59.9092,60.0289,59.8066,59.8237,363098.0
2015-11-02 09:30:00,70.05,70.33,69.72,70.03,89561.0,59.8921,60.1315,59.61,59.875,89561.0
2015-11-02 10:00:00,70.04,70.07,69.57,69.89,196026.0,59.8836,59.9092,59.4817,59.7553,196026.0
2015-11-02 11:00:00,69.89,70.09,69.79,69.92,130299.0,59.7553,59.9263,59.6698,59.781,130299.0
2015-11-02 12:00:00,69.93,70.0,69.67,69.67,170020.0,59.7895,59.8494,59.5672,59.5672,170020.0
2015-11-02 13:00:00,69.69,70.41,69.6,70.39,129230.0,59.5843,60.1999,59.5074,60.1828,129230.0
2015-11-02 14:00:00,70.41,70.72,70.37,70.65,229440.0,60.1999,60.465,60.1657,60.4051,229440.0
2015-11-02 15:00:00,70.66,70.82,70.61,70.74,279729.0,60.4137,60.5505,60.3709,60.4821,279729.0
2015-11-03 09:30:00,70.63,70.94,70.32,70.9,97367.0,60.388,60.6531,60.123,60.6189,97367.0
2015-11-03 10:00:00,70.9,71.23,70.89,71.09,135537.0,60.6189,60.901,60.6103,60.7813,135537.0
2015-11-03 11:00:00,71.09,71.47,71.02,71.39,100750.0,60.7813,61.1062,60.7215,61.0378,100750.0
2015-11-03 12:00:00,71.36,71.4,70.98,71.07,74182.0,61.0122,61.0464,60.6873,60.7642,74182.0
2015-11-03 13:00:00,71.06,71.32,70.99,71.29,190411.0,60.7557,60.978,60.6958,60.9523,190411.0
2015-11-03 14:00:00,71.3,71.57,71.19,71.4,162487.0,60.9609,61.1917,60.8668,61.0464,162487.0
2015-11-03 15:00:00,71.4,71.49,71.19,71.38,362997.0,61.0464,61.1233,60.8668,61.0293,362997.0
2015-11-04 09:30:00,68.1,69.23,65.79,65.81,1007765.0,58.2249,59.191,56.2499,56.267,1007765.0
2015-11-04 10:00:00,65.85,66.07,63.95,64.51,1635801.0,56.3012,56.4893,54.6767,55.1555,1635801.0
2015-11-04 11:00:00,64.5,66.26,64.24,65.98,850884.0,55.1469,56.6517,54.9246,56.4123,850884.0
2015-11-04 12:00:00,65.99,67.2,65.67,66.82,633120.0,56.4209,57.4554,56.1473,57.1305,633120.0
2015-11-04 13:00:00,66.82,66.99,66.04,66.14,592764.0,57.1305,57.2758,56.4636,56.5491,592764.0
2015-11-04 14:00:00,66.13,66.13,64.07,64.31,833389.0,56.5406,56.5406,54.7793,54.9845,833389.0
2015-11-04 15:00:00,64.31,65.27,64.25,65.24,1176468.0,54.9845,55.8053,54.9332,55.7796,1176468.0
2015-11-05 09:30:00,64.9,66.55,64.9,66.47,278063.0,55.4889,56.8996,55.4889,56.8313,278063.0
2015-11-05 10:00:00,66.45,67.5,66.43,67.3,668207.0,56.8142,57.7119,56.7971,57.5409,668207.0
2015-11-05 11:00:00,67.3,67.71,67.12,67.45,512960.0,57.5409,57.8914,57.387,57.6691,512960.0
2015-11-05 12:00:00,67.46,67.72,67.31,67.47,229515.0,57.6777,57.9,57.5494,57.6862,229515.0
2015-11-05 13:00:00,67.47,67.66,67.38,67.54,191428.0,57.6862,57.8487,57.6093,57.7461,191428.0
2015-11-05 14:00:00,67.53,67.68,67.44,67.47,258584.0,57.7375,57.8658,57.6606,57.6862,258584.0
2015-11-05 15:00:00,67.46,67.7,67.37,67.39,642595.0,57.6777,57.8829,57.6007,57.6178,642595.0
2015-11-06 09:30:00,67.53,67.71,67.04,67.18,99034.0,57.7375,57.8914,57.3186,57.4383,99034.0
2015-11-06 10:00:00,67.21,67.63,67.18,67.55,176740.0,57.4639,57.823,57.4383,57.7546,176740.0
2015-11-06 11:00:00,67.55,67.55,67.34,67.48,114740.0,57.7546,57.7546,57.5751,57.6948,114740.0
2015-11-06 12:00:00,67.48,67.48,67.24,67.46,71761.0,57.6948,57.6948,57.4896,57.6777,71761.0
2015-11-06 13:00:00,67.49,67.87,67.46,67.87,96447.0,57.7033,58.0282,57.6777,58.0282,96447.0
2015-11-06 14:00:00,67.86,67.99,67.78,67.87,148160.0,58.0197,58.1308,57.9513,58.0282,148160.0
2015-11-06 15:00:00,67.87,68.04,67.79,68.03,274971.0,58.0282,58.1736,57.9598,58.165,274971.0
2015-11-09 09:30:00,67.92,67.95,67.19,67.21,71587.0,58.071,58.0966,57.4468,57.4639,71587.0
2015-11-09 10:00:00,67.22,67.82,67.18,67.7,457508.0,57.4725,57.9855,57.4383,57.8829,457508.0
2015-11-09 11:00:00,67.69,67.77,67.45,67.73,327430.0,57.8743,57.9427,57.6691,57.9085,327430.0
2015-11-09 12:00:00,67.72,68.14,67.7,68.04,118619.0,57.9,58.2591,57.8829,58.1736,118619.0
2015-11-09 13:00:00,68.05,68.14,67.79,68.13,79178.0,58.1821,58.2591,57.9598,58.2505,79178.0
2015-11-09 14:00:00,68.13,68.29,68.08,68.11,147878.0,58.2505,58.3873,58.2078,58.2334,147878.0
2015-11-09 15:00:00,68.09,68.32,68.04,68.21,292129.0,58.2163,58.413,58.1736,58.3189,292129.0
2015-11-10 09:30:00,68.09,68.35,67.78,68.27,69484.0,58.2163,58.4386,57.9513,58.3702,69484.0
2015-11-10 10:00:00,68.27,68.55,68.13,68.38,259820.0,58.3702,58.6096,58.2505,58.4643,259820.0
2015-11-10 11:00:00,68.36,68.46,68.17,68.46,89844.0,58.4472,58.5327,58.2847,58.5327,89844.0
2015-11-10 12:00:00,68.44,68.46,68.05,68.14,68240.0,58.5156,58.5327,58.1821,58.2591,68240.0
2015-11-10 13:00:00,68.14,68.22,68.02,68.22,77509.0,58.2591,58.3275,58.1565,58.3275,77509.0
2015-11-10 14:00:00,68.21,68.32,68.01,68.21,143325.0,58.3189,58.413,58.1479,58.3189,143325.0
2015-11-10 15:00:00,68.22,68.44,68.13,68.38,480851.0,58.3275,58.5156,58.2505,58.4643,480851.0
2015-11-11 09:30:00,68.56,68.99,68.35,68.84,53201.0,58.6182,58.9858,58.4386,58.8576,53201.0
2015-11-11 10:00:00,68.85,69.43,68.72,69.05,132565.0,58.8661,59.362,58.755,59.0371,132565.0
2015-11-11 11:00:00,69.03,69.96,69.0,69.62,183546.0,59.02,59.8152,58.9944,59.5245,183546.0
2015-11-11 12:00:00,69.61,70.49,69.56,70.34,170966.0,59.5159,60.2683,59.4732,60.1401,170966.0
2015-11-11 13:00:00,70.37,70.39,69.86,70.11,124737.0,60.1657,60.1828,59.7297,59.9434,124737.0
2015-11-11 14:00:00,70.11,70.28,69.94,69.96,121928.0,59.9434,60.0888,59.7981,59.8152,121928.0
2015-11-11 15:00:00,69.96,70.18,69.91,70.04,281448.0,59.8152,60.0033,59.7724,59.8836,281448.0
2015-11-12 09:30:00,69.74,69.94,69.45,69.49,37811.0,59.6271,59.7981,59.3791,59.4133,37811.0
2015-11-12 10:00:00,69.48,69.69,69.3,69.66,87825.0,59.4048,59.5843,59.2509,59.5587,87825.0
2015-11-12 11:00:00,69.66,69.76,69.49,69.63,175687.0,59.5587,59.6442,59.4133,59.533,175687.0
2015-11-12 12:00:00,69.62,69.75,69.43,69.69,95795.0,59.5245,59.6356,59.362,59.5843,95795.0
2015-11-12 13:00:00,69.72,69.98,69.7,69.93,106682.0,59.61,59.8323,59.5929,59.7895,106682.0
2015-11-12 14:00:00,69.96,69.97,69.54,69.62,74796.0,59.8152,59.8237,59.4561,59.5245,74796.0
2015-11-12 15:00:00,69.62,69.71,69.43,69.46,186076.0,59.5245,59.6014,59.362,59.3877,186076.0
2015-11-13 09:30:00,69.07,69.57,68.93,69.0,200565.0,59.0542,59.4817,58.9345,58.9944,200565.0
2015-11-13 10:00:00,68.99,68.99,68.46,68.5,504420.0,58.9858,58.9858,58.5327,58.5669,504420.0
2015-11-13 11:00:00,68.51,68.9,68.37,68.9,111622.0,58.5754,58.9089,58.4557,58.9089,111622.0
2015-11-13 12:00:00,68.89,69.42,68.79,69.42,113746.0,58.9003,59.3535,58.8148,59.3535,113746.0
2015-11-13 13:00:00,69.42,69.53,69.22,69.28,155049.0,59.3535,59.4475,59.1825,59.2338,155049.0
2015-11-13 14:00:00,69.28,69.34,68.68,68.74,140000.0,59.2338,59.2851,58.7208,58.7721,140000.0
2015-11-13 15:00:00,68.74,69.22,68.74,69.03,320271.0,58.7721,59.1825,58.7721,59.02,320271.0
2015-11-16 09:30:00,68.92,69.59,68.65,69.54,46228.0,58.926,59.4988,58.6951,59.4561,46228.0
2015-11-16 10:00:00,69.56,69.69,69.26,69.47,85197.0,59.4732,59.5843,59.2167,59.3962,85197.0
2015-11-16 11:00:00,69.5,69.55,69.2,69.31,47659.0,59.4219,59.4646,59.1654,59.2594,47659.0
2015-11-16 12:00:00,69.35,69.53,69.29,69.36,53450.0,59.2936,59.4475,59.2423,59.3022,53450.0
2015-11-16 13:00:00,69.36,69.47,69.29,69.42,69144.0,59.3022,59.3962,59.2423,59.3535,69144.0
2015-11-16 14:00:00,69.44,69.65,69.3,69.53,124117.0,59.3706,59.5501,59.2509,59.4475,124117.0
2015-11-16 15:00:00,69.52,70.11,69.5,70.01,284139.0,59.439,59.9434,59.4219,59.8579,284139.0
2015-11-17 09:30:00,70.14,70.49,69.84,70.44,75806.0,59.9691,60.2683,59.7126,60.2256,75806.0
2015-11-17 10:00:00,70.43,70.77,70.29,70.7,135605.0,60.217,60.5077,60.0973,60.4479,135605.0
2015-11-17 11:00:00,70.7,70.98,70.7,70.92,63623.0,60.4479,60.6873,60.4479,60.636,63623.0
2015-11-17 12:00:00,70.93,71.12,70.9,71.12,78006.0,60.6445,60.807,60.6189,60.807,78006.0
2015-11-17 13:00:00,71.11,71.17,70.7,71.06,179533.0,60.7984,60.8497,60.4479,60.7557,179533.0
2015-11-17 14:00:00,71.04,71.04,70.75,70.95,153456.0,60.7386,60.7386,60.4906,60.6616,153456.0
2015-11-17 15:00:00,70.95,71.19,70.75,71.06,226923.0,60.6616,60.8668,60.4906,60.7557,226923.0
2015-11-18 09:30:00,71.12,71.65,70.98,71.43,106380.0,60.807,61.2601,60.6873,61.072,106380.0
2015-11-18 10:00:00,71.45,71.52,71.11,71.27,119789.0,61.0891,61.149,60.7984,60.9352,119789.0
2015-11-18 11:00:00,71.27,71.48,71.24,71.42,101443.0,60.9352,61.1148,60.9096,61.0635,101443.0
2015-11-18 12:00:00,71.42,71.73,71.37,71.72,57503.0,61.0635,61.3285,61.0207,61.32,57503.0
2015-11-18 13:00:00,71.71,71.86,71.67,71.77,63378.0,61.3114,61.4397,61.2772,61.3627,63378.0
2015-11-18 14:00:00,71.77,72.0,71.71,71.97,208286.0,61.3627,61.5594,61.3114,61.5337,208286.0
2015-11-18 15:00:00,71.96,72.0,71.87,71.98,435542.0,61.5252,61.5594,61.4482,61.5423,435542.0
2015-11-19 09:30:00,72.0,72.27,71.67,72.22,74436.0,61.5594,61.7902,61.2772,61.7474,74436.0
2015-11-19 10:00:00,72.23,72.84,72.23,72.84,140531.0,61.756,62.2775,61.756,62.2775,140531.0
2015-11-19 11:00:00,72.86,72.97,72.62,72.93,100224.0,62.2946,62.3887,62.0894,62.3545,100224.0
2015-11-19 12:00:00,72.92,72.93,72.48,72.56,126898.0,62.3459,62.3545,61.9697,62.0381,126898.0
2015-11-19 13:00:00,72.56,72.58,72.44,72.51,113168.0,62.0381,62.0552,61.9355,61.9954,113168.0
2015-11-19 14:00:00,72.51,72.53,72.43,72.49,232031.0,61.9954,62.0125,61.927,61.9783,232031.0
2015-11-19 15:00:00,72.48,72.55,72.43,72.46,429278.0,61.9697,62.0296,61.927,61.9526,429278.0
2015-11-20 09:30:00,72.76,72.81,72.47,72.49,114223.0,62.2091,62.2519,61.9612,61.9783,114223.0
2015-11-20 10:00:00,72.5,72.74,72.39,72.41,111825.0,61.9868,62.192,61.8928,61.9099,111825.0
2015-11-20 11:00:00,72.43,72.56,72.33,72.38,102687.0,61.927,62.0381,61.8415,61.8842,102687.0
2015-11-20 12:00:00,72.38,72.6,72.36,72.57,76086.0,61.8842,62.0723,61.8671,62.0467,76086.0
2015-11-20 13:00:00,72.56,72.61,72.24,72.27,162956.0,62.0381,62.0809,61.7645,61.7902,162956.0
2015-11-20 14:00:00,72.26,72.5,72.21,72.21,136805.0,61.7816,61.9868,61.7389,61.7389,136805.0
2015-11-20 15:00:00,72.21,72.46,72.18,72.19,395827.0,61.7389,61.9526,61.7132,61.7218,395827.0
2015-11-23 09:30:00,72.24,72.5,72.19,72.44,62275.0,61.7645,61.9868,61.7218,61.9355,62275.0
2015-11-23 10:00:00,72.43,72.52,72.36,72.4,98293.0,61.927,62.0039,61.8671,61.9013,98293.0
2015-11-23 11:00:00,72.38,72.5,72.33,72.48,125767.0,61.8842,61.9868,61.8415,61.9697,125767.0
2015-11-23 12:00:00,72.46,72.47,72.19,72.19,159577.0,61.9526,61.9612,61.7218,61.7218,159577.0
2015-11-23 13:00:00,72.18,72.41,72.18,72.24,106441.0,61.7132,61.9099,61.7132,61.7645,106441.0
2015-11-23 14:00:00,72.24,72.26,71.82,72.12,135628.0,61.7645,61.7816,61.4055,61.6619,135628.0
2015-11-23 15:00:00,72.11,72.37,72.11,72.26,135681.0,61.6534,61.8757,61.6534,61.7816,135681.0
2015-11-24 09:30:00,71.56,72.17,71.5,71.66,94657.0,61.1832,61.7047,61.1319,61.2687,94657.0
2015-11-24 10:00:00,71.65,71.85,71.58,71.8,95682.0,61.2601,61.4311,61.2003,61.3884,95682.0
2015-11-24 11:00:00,71.82,72.32,71.78,72.19,90022.0,61.4055,61.8329,61.3713,61.7218,90022.0
2015-11-24 12:00:00,72.19,72.45,72.14,72.15,105422.0,61.7218,61.9441,61.679,61.6876,105422.0
2015-11-24 13:00:00,72.16,72.31,72.1,72.1,90257.0,61.6961,61.8244,61.6448,61.6448,90257.0
2015-11-24 14:00:00,72.1,72.19,72.0,72.16,42563.0,61.6448,61.7218,61.5594,61.6961,42563.0
2015-11-24 15:00:00,72.17,72.18,71.88,71.97,143236.0,61.7047,61.7132,61.4568,61.5337,143236.0
2015-11-25 09:30:00,72.16,72.16,71.86,71.97,38792.0,61.6961,61.6961,61.4397,61.5337,38792.0
2015-11-25 10:00:00,71.95,72.07,71.69,71.69,138602.0,61.5166,61.6192,61.2943,61.2943,138602.0
2015-11-25 11:00:00,71.71,71.88,71.65,71.86,110233.0,61.3114,61.4568,61.2601,61.4397,110233.0
2015-11-25 12:00:00,71.87,71.92,71.8,71.88,65324.0,61.4482,61.491,61.3884,61.4568,65324.0
2015-11-25 13:00:00,71.87,71.9,71.68,71.8,62892.0,61.4482,61.4739,61.2858,61.3884,62892.0
2015-11-25 14:00:00,71.84,71.9,71.82,71.9,60847.0,61.4226,61.4739,61.4055,61.4739,60847.0
2015-11-25 15:00:00,71.9,72.08,71.83,71.84,196394.0,61.4739,61.6277,61.414,61.4226,196394.0
2015-11-27 09:30:00,71.98,72.11,70.98,71.93,29326.0,61.5423,61.6534,60.6873,61.4995,29326.0
2015-11-27 10:00:00,71.92,72.07,71.72,72.05,74378.0,61.491,61.6192,61.32,61.6021,74378.0
2015-11-27 11:00:00,72.04,72.1,71.95,71.98,56743.0,61.5936,61.6448,61.5166,61.5423,56743.0
2015-11-27 12:00:00,71.98,72.15,71.82,72.05,114389.0,61.5423,61.6876,61.4055,61.6021,114389.0
2015-11-30 09:30:00,72.22,72.22,71.71,71.78,55099.0,61.7474,61.7474,61.3114,61.3713,55099.0
2015-11-30 10:00:00,71.78,72.12,71.73,71.92,72853.0,61.3713,61.6619,61.3285,61.491,72853.0
2015-11-30 11:00:00,71.95,72.02,71.6,71.7,49257.0,61.5166,61.5765,61.2174,61.3029,49257.0
2015-11-30 12:00:00,71.69,71.87,71.69,71.69,48245.0,61.2943,61.4482,61.2943,61.2943,48245.0
2015-11-30 13:00:00,71.69,71.99,71.67,71.99,73218.0,61.2943,61.5508,61.2772,61.5508,73218.0
2015-11-30 14:00:00,71.99,72.0,71.8,71.9,148992.0,61.5508,61.5594,61.3884,61.4739,148992.0
2015-11-30 15:00:00,71.9,71.99,71.71,71.79,310709.0,61.4739,61.5508,61.3114,61.3798,310709.0
2015-12-01 09:30:00,72.1,72.26,71.93,71.98,90587.0,61.6448,61.7816,61.4995,61.5423,90587.0
2015-12-01 10:00:00,71.99,72.07,71.82,71.86,140322.0,61.5508,61.6192,61.4055,61.4397,140322.0
2015-12-01 11:00:00,71.83,71.9,71.67,71.73,100400.0,61.414,61.4739,61.2772,61.3285,100400.0
2015-12-01 12:00:00,71.75,71.9,71.75,71.9,86275.0,61.3456,61.4739,61.3456,61.4739,86275.0
2015-12-01 13:00:00,71.92,71.98,71.72,71.83,65860.0,61.491,61.5423,61.32,61.414,65860.0
2015-12-01 14:00:00,71.83,72.28,71.82,72.18,136297.0,61.414,61.7987,61.4055,61.7132,136297.0
2015-12-01 15:00:00,72.19,72.32,71.99,72.05,434965.0,61.7218,61.8329,61.5508,61.6021,434965.0
2015-12-02 09:30:00,72.27,72.44,72.14,72.24,55985.0,61.7902,61.9355,61.679,61.7645,55985.0
2015-12-02 10:00:00,72.23,72.3,72.0,72.24,73112.0,61.756,61.8158,61.5594,61.7645,73112.0
2015-12-02 11:00:00,72.23,72.25,72.1,72.21,43157.0,61.756,61.7731,61.6448,61.7389,43157.0
2015-12-02 12:00:00,72.22,72.3,72.0,72.05,73139.0,61.7474,61.8158,61.5594,61.6021,73139.0
2015-12-02 13:00:00,72.05,72.2,71.99,72.14,74953.0,61.6021,61.7303,61.5508,61.679,74953.0
2015-12-02 14:00:00,72.13,72.14,71.89,71.9,106731.0,61.6705,61.679,61.4653,61.4739,106731.0
2015-12-02 15:00:00,71.91,72.04,71.8,71.9,182953.0,61.4824,61.5936,61.3884,61.4739,182953.0
2015-12-03 09:30:00,72.13,72.22,71.55,71.66,33327.0,61.6705,61.7474,61.1746,61.2687,33327.0
2015-12-03 10:00:00,71.59,71.91,71.5,71.82,75933.0,61.2088,61.4824,61.1319,61.4055,75933.0
2015-12-03 11:00:00,71.8,72.05,71.69,71.75,54110.0,61.3884,61.6021,61.2943,61.3456,54110.0
2015-12-03 12:00:00,71.75,71.76,71.09,71.19,69098.0,61.3456,61.3542,60.7813,60.8668,69098.0
2015-12-03 13:00:00,71.12,71.42,70.98,70.98,60954.0,60.807,61.0635,60.6873,60.6873,60954.0
2015-12-03 14:00:00,70.95,71.07,70.86,70.97,130013.0,60.6616,60.7642,60.5847,60.6787,130013.0
2015-12-03 15:00:00,70.95,71.11,70.89,71.09,196844.0,60.6616,60.7984,60.6103,60.7813,196844.0
2015-12-04 09:30:00,71.3,72.39,71.3,71.73,131653.0,60.9609,61.8928,60.9609,61.3285,131653.0
2015-12-04 10:00:00,71.72,72.17,71.65,71.81,162221.0,61.32,61.7047,61.2601,61.3969,162221.0
2015-12-04 11:00:00,71.82,71.83,71.5,71.52,152899.0,61.4055,61.414,61.1319,61.149,152899.0
2015-12-04 12:00:00,71.51,72.01,71.47,71.86,128469.0,61.1404,61.5679,61.1062,61.4397,128469.0
2015-12-04 13:00:00,71.86,72.1,71.73,71.99,181340.0,61.4397,61.6448,61.3285,61.5508,181340.0
2015-12-04 14:00:00,71.98,72.01,71.7,71.92,159931.0,61.5423,61.5679,61.3029,61.491,159931.0
2015-12-04 15:00:00,71.91,72.15,71.88,72.13,269483.0,61.4824,61.6876,61.4568,61.6705,269483.0
2015-12-07 09:30:00,71.73,71.86,71.28,71.79,182297.0,61.3285,61.4397,60.9438,61.3798,182297.0
2015-12-07 10:00:00,71.78,71.98,71.34,71.51,198117.0,61.3713,61.5423,60.9951,61.1404,198117.0
2015-12-07 11:00:00,71.51,71.52,70.66,70.84,148770.0,61.1404,61.149,60.4137,60.5676,148770.0
2015-12-07 12:00:00,70.85,70.96,70.44,70.72,131921.0,60.5761,60.6702,60.2256,60.465,131921.0
2015-12-07 13:00:00,70.71,70.91,70.64,70.85,108073.0,60.4564,60.6274,60.3966,60.5761,108073.0
2015-12-07 14:00:00,70.85,70.91,70.36,70.39,145013.0,60.5761,60.6274,60.1572,60.1828,145013.0
2015-12-07 15:00:00,70.4,70.44,70.28,70.39,461259.0,60.1914,60.2256,60.0888,60.1828,461259.0
2015-12-08 09:30:00,69.78,70.26,69.58,70.07,105892.0,59.6613,60.0717,59.4903,59.9092,105892.0
2015-12-08 10:00:00,70.06,70.3,69.36,69.56,113640.0,59.9007,60.1059,59.3022,59.4732,113640.0
2015-12-08 11:00:00,69.57,69.94,69.51,69.65,71610.0,59.4817,59.7981,59.4304,59.5501,71610.0
2015-12-08 12:00:00,69.66,69.66,69.45,69.57,70006.0,59.5587,59.5587,59.3791,59.4817,70006.0
2015-12-08 13:00:00,69.58,69.72,69.26,69.36,91510.0,59.4903,59.61,59.2167,59.3022,91510.0
2015-12-08 14:00:00,69.36,69.7,69.36,69.53,82271.0,59.3022,59.5929,59.3022,59.4475,82271.0
2015-12-08 15:00:00,69.52,69.77,69.44,69.74,304606.0,59.439,59.6527,59.3706,59.6271,304606.0
2015-12-09 09:30:00,69.44,69.74,69.33,69.65,49861.0,59.3706,59.6271,59.2765,59.5501,49861.0
2015-12-09 10:00:00,69.64,69.81,69.52,69.61,115733.0,59.5416,59.6869,59.439,59.5159,115733.0
2015-12-09 11:00:00,69.62,69.66,69.01,69.07,80800.0,59.5245,59.5587,59.0029,59.0542,80800.0
2015-12-09 12:00:00,69.07,69.2,68.74,68.77,165406.0,59.0542,59.1654,58.7721,58.7977,165406.0
2015-12-09 13:00:00,68.78,69.03,68.73,68.92,90983.0,58.8063,59.02,58.7635,58.926,90983.0
2015-12-09 14:00:00,68.92,69.33,68.88,69.22,116970.0,58.926,59.2765,58.8918,59.1825,116970.0
2015-12-09 15:00:00,69.23,69.64,69.21,69.32,264510.0,59.191,59.5416,59.1739,59.268,264510.0
2015-12-10 09:30:00,69.16,69.97,69.09,69.85,61332.0,59.1312,59.8237,59.0713,59.7211,61332.0
2015-12-10 10:00:00,69.89,70.08,69.66,69.66,148797.0,59.7553,59.9178,59.5587,59.5587,148797.0
2015-12-10 11:00:00,69.65,69.76,69.5,69.54,108002.0,59.5501,59.6442,59.4219,59.4561,108002.0
2015-12-10 12:00:00,69.55,69.57,69.3,69.52,84982.0,59.4646,59.4817,59.2509,59.439,84982.0
2015-12-10 13:00:00,69.53,69.66,69.44,69.59,70307.0,59.4475,59.5587,59.3706,59.4988,70307.0
2015-12-10 14:00:00,69.58,69.89,69.51,69.56,118373.0,59.4903,59.7553,59.4304,59.4732,118373.0
2015-12-10 15:00:00,69.56,69.58,69.18,69.35,284876.0,59.4732,59.4903,59.1483,59.2936,284876.0
2015-12-11 09:30:00,68.55,68.61,67.85,68.39,62036.0,58.9599,59.0115,58.3578,58.8223,62036.0
2015-12-11 10:00:00,68.4,68.68,68.32,68.35,118017.0,58.8309,59.0717,58.762,58.7879,118017.0
2015-12-11 11:00:00,68.34,68.81,68.28,68.62,84051.0,58.7793,59.1835,58.7276,59.0201,84051.0
2015-12-11 12:00:00,68.62,68.62,68.17,68.37,75580.0,59.0201,59.0201,58.633,58.8051,75580.0
2015-12-11 13:00:00,68.36,68.4,67.9,68.16,91358.0,58.7965,58.8309,58.4008,58.6244,91358.0
2015-12-11 14:00:00,68.16,68.31,67.91,67.94,107880.0,58.6244,58.7534,58.4094,58.4352,107880.0
2015-12-11 15:00:00,67.93,68.66,67.91,68.6,576662.0,58.4266,59.0545,58.4094,59.0029,576662.0
2015-12-14 09:30:00,68.51,68.96,68.29,68.75,89539.0,58.9255,59.3125,58.7362,59.1319,89539.0
2015-12-14 10:00:00,68.77,69.03,68.43,68.64,94318.0,59.1491,59.3727,58.8567,59.0373,94318.0
2015-12-14 11:00:00,68.63,68.64,68.27,68.43,77064.0,59.0287,59.0373,58.719,58.8567,77064.0
2015-12-14 12:00:00,68.42,68.47,68.19,68.32,115273.0,58.8481,58.8911,58.6502,58.762,115273.0
2015-12-14 13:00:00,68.33,68.46,68.03,68.13,97474.0,58.7706,58.8825,58.5126,58.5986,97474.0
2015-12-14 14:00:00,68.11,68.26,67.95,68.16,90889.0,58.5814,58.7104,58.4438,58.6244,90889.0
2015-12-14 15:00:00,68.15,68.16,67.89,68.12,324867.0,58.6158,58.6244,58.3922,58.59,324867.0
2015-12-15 09:30:00,68.59,69.47,68.43,69.24,85945.0,58.9943,59.7512,58.8567,59.5533,85945.0
2015-12-15 10:00:00,69.28,69.36,68.9,69.24,110001.0,59.5877,59.6566,59.2609,59.5533,110001.0
2015-12-15 11:00:00,69.21,69.61,69.16,69.32,73731.0,59.5275,59.8716,59.4845,59.6221,73731.0
2015-12-15 12:00:00,69.31,69.64,69.22,69.63,81880.0,59.6135,59.8974,59.5361,59.8888,81880.0
2015-12-15 13:00:00,69.64,69.79,69.51,69.79,47922.0,59.8974,60.0264,59.7856,60.0264,47922.0
2015-12-15 14:00:00,69.77,69.78,69.38,69.39,73723.0,60.0092,60.0178,59.6738,59.6824,73723.0
2015-12-15 15:00:00,69.39,69.4,69.11,69.12,153822.0,59.6824,59.691,59.4415,59.4501,153822.0
2015-12-16 09:30:00,69.52,69.89,69.45,69.62,43763.0,59.7942,60.1124,59.734,59.8802,43763.0
2015-12-16 10:00:00,69.65,69.68,69.25,69.4,64469.0,59.906,59.9318,59.5619,59.691,64469.0
2015-12-16 11:00:00,69.34,69.66,69.25,69.42,104817.0,59.6394,59.9146,59.5619,59.7082,104817.0
2015-12-16 12:00:00,69.41,69.53,69.37,69.42,45577.0,59.6996,59.8028,59.6652,59.7082,45577.0
2015-12-16 13:00:00,69.42,69.71,69.35,69.53,63372.0,59.7082,59.9576,59.648,59.8028,63372.0
2015-12-16 14:00:00,69.57,69.84,68.99,69.53,145588.0,59.8372,60.0694,59.3383,59.8028,145588.0
2015-12-16 15:00:00,69.54,69.63,69.23,69.52,303502.0,59.8114,59.8888,59.5447,59.7942,303502.0
2015-12-17 09:30:00,69.8,70.49,69.67,70.42,169247.0,60.035,60.6285,59.9232,60.5683,169247.0
2015-12-17 10:00:00,70.41,70.41,69.17,69.37,96531.0,60.5597,60.5597,59.4931,59.6652,96531.0
2015-12-17 11:00:00,69.36,69.63,69.26,69.27,45510.0,59.6566,59.8888,59.5705,59.5791,45510.0
2015-12-17 12:00:00,69.25,69.3,68.73,69.0,81399.0,59.5619,59.6049,59.1147,59.3469,81399.0
2015-12-17 13:00:00,69.04,69.1,68.81,68.88,88721.0,59.3813,59.4329,59.1835,59.2437,88721.0
2015-12-17 14:00:00,68.89,68.9,68.62,68.63,104802.0,59.2523,59.2609,59.0201,59.0287,104802.0
2015-12-17 15:00:00,68.62,68.97,68.56,68.57,238820.0,59.0201,59.3211,58.9685,58.9771,238820.0
2015-12-18 09:30:00,68.26,68.55,68.0,68.49,335870.0,58.7104,58.9599,58.4868,58.9083,335870.0
2015-12-18 10:00:00,68.52,68.54,67.99,68.11,178332.0,58.9341,58.9513,58.4782,58.5814,178332.0
2015-12-18 11:00:00,68.15,68.5,68.1,68.23,89402.0,58.6158,58.9169,58.5728,58.6846,89402.0
2015-12-18 12:00:00,68.21,68.23,67.98,68.03,41145.0,58.6674,58.6846,58.4696,58.5126,41145.0
2015-12-18 13:00:00,68.04,68.17,67.96,68.0,80259.0,58.5212,58.633,58.4524,58.4868,80259.0
2015-12-18 14:00:00,68.0,68.07,67.92,68.02,107950.0,58.4868,58.547,58.418,58.504,107950.0
2015-12-18 15:00:00,68.01,68.08,67.55,67.57,287059.0,58.4954,58.5556,58.0998,58.117,287059.0
2015-12-21 09:30:00,67.76,68.14,67.71,67.92,23107.0,58.2804,58.6072,58.2374,58.418,23107.0
2015-12-21 10:00:00,67.88,68.12,67.75,68.11,53909.0,58.3836,58.59,58.2718,58.5814,53909.0
2015-12-21 11:00:00,68.09,68.13,67.64,67.81,57568.0,58.5642,58.5986,58.1772,58.3234,57568.0
2015-12-21 12:00:00,67.8,67.83,67.65,67.79,35900.0,58.3148,58.3406,58.1858,58.3062,35900.0
2015-12-21 13:00:00,67.8,67.91,67.73,67.9,68094.0,58.3148,58.4094,58.2546,58.4008,68094.0
2015-12-21 14:00:00,67.9,67.92,67.66,67.73,40578.0,58.4008,58.418,58.1944,58.2546,40578.0
2015-12-21 15:00:00,67.73,68.04,67.62,68.02,121245.0,58.2546,58.5212,58.16,58.504,121245.0
2015-12-22 09:30:00,68.35,68.36,67.92,68.13,59099.0,58.7879,58.7965,58.418,58.5986,59099.0
2015-12-22 10:00:00,68.13,68.17,67.9,68.1,50366.0,58.5986,58.633,58.4008,58.5728,50366.0
2015-12-22 11:00:00,68.09,68.5,68.06,68.48,118793.0,58.5642,58.9169,58.5384,58.8997,118793.0
2015-12-22 12:00:00,68.47,68.54,68.29,68.53,53931.0,58.8911,58.9513,58.7362,58.9427,53931.0
2015-12-22 13:00:00,68.53,68.68,68.44,68.66,48206.0,58.9427,59.0717,58.8653,59.0545,48206.0
2015-12-22 14:00:00,68.66,68.86,68.59,68.86,64916.0,59.0545,59.2265,58.9943,59.2265,64916.0
2015-12-22 15:00:00,68.85,69.16,68.74,68.86,270301.0,59.2179,59.4845,59.1233,59.2265,270301.0
2015-12-23 09:30:00,69.29,69.41,69.01,69.3,11219.0,59.5963,59.6996,59.3555,59.6049,11219.0
2015-12-23 10:00:00,69.26,69.42,68.9,69.12,75170.0,59.5705,59.7082,59.2609,59.4501,75170.0
2015-12-23 11:00:00,69.13,69.14,68.87,69.07,34818.0,59.4587,59.4673,59.2351,59.4071,34818.0
2015-12-23 12:00:00,69.07,69.2,69.03,69.19,15625.0,59.4071,59.5189,59.3727,59.5103,15625.0
2015-12-23 13:00:00,69.17,69.18,68.95,69.09,18669.0,59.4931,59.5017,59.3039,59.4243,18669.0
2015-12-23 14:00:00,69.09,69.24,69.08,69.18,55233.0,59.4243,59.5533,59.4157,59.5017,55233.0
2015-12-23 15:00:00,69.18,69.24,69.07,69.2,79538.0,59.5017,59.5533,59.4071,59.5189,79538.0
2015-12-24 09:30:00,69.24,69.39,69.02,69.14,23188.0,59.5533,59.6824,59.3641,59.4673,23188.0
2015-12-24 10:00:00,69.12,69.24,68.93,69.04,42983.0,59.4501,59.5533,59.2867,59.3813,42983.0
2015-12-24 11:00:00,69.06,69.12,68.87,69.12,38386.0,59.3985,59.4501,59.2351,59.4501,38386.0
2015-12-24 12:00:00,69.1,69.23,69.03,69.06,73930.0,59.4329,59.5447,59.3727,59.3985,73930.0
2015-12-28 09:30:00,68.86,69.06,68.68,68.93,18204.0,59.2265,59.3985,59.0717,59.2867,18204.0
2015-12-28 10:00:00,68.91,69.05,68.74,68.91,60804.0,59.2695,59.3899,59.1233,59.2695,60804.0
2015-12-28 11:00:00,68.9,68.91,68.68,68.83,27450.0,59.2609,59.2695,59.0717,59.2007,27450.0
2015-12-28 12:00:00,68.84,69.08,68.81,68.99,19549.0,59.2093,59.4157,59.1835,59.3383,19549.0
2015-12-28 13:00:00,69.01,69.32,69.0,69.0,21647.0,59.3555,59.6221,59.3469,59.3469,21647.0
2015-12-28 14:00:00,69.01,69.12,68.99,69.1,19253.0,59.3555,59.4501,59.3383,59.4329,19253.0
2015-12-28 15:00:00,69.11,69.17,68.98,69.17,73973.0,59.4415,59.4931,59.3297,59.4931,73973.0
2015-12-29 09:30:00,69.51,69.75,69.47,69.71,40367.0,59.7856,59.992,59.7512,59.9576,40367.0
2015-12-29 10:00:00,69.73,69.76,69.49,69.68,42991.0,59.9748,60.0006,59.7684,59.9318,42991.0
2015-12-29 11:00:00,69.64,69.78,69.49,69.54,21765.0,59.8974,60.0178,59.7684,59.8114,21765.0
2015-12-29 12:00:00,69.56,69.61,69.47,69.52,24076.0,59.8286,59.8716,59.7512,59.7942,24076.0
2015-12-29 13:00:00,69.52,69.68,69.49,69.53,25217.0,59.7942,59.9318,59.7684,59.8028,25217.0
2015-12-29 14:00:00,69.53,69.54,69.44,69.48,41552.0,59.8028,59.8114,59.7254,59.7598,41552.0
2015-12-29 15:00:00,69.48,69.69,69.47,69.64,88812.0,59.7598,59.9404,59.7512,59.8974,88812.0
2015-12-30 09:30:00,69.56,69.79,69.2,69.79,15441.0,59.8286,60.0264,59.5189,60.0264,15441.0
2015-12-30 10:00:00,69.8,69.85,69.67,69.81,19353.0,60.035,60.078,59.9232,60.0436,19353.0
2015-12-30 11:00:00,69.82,69.89,69.8,69.8,18552.0,60.0522,60.1124,60.035,60.035,18552.0
2015-12-30 12:00:00,69.81,69.86,69.67,69.69,25017.0,60.0436,60.0866,59.9232,59.9404,25017.0
2015-12-30 13:00:00,69.71,69.73,69.54,69.72,15588.0,59.9576,59.9748,59.8114,59.9662,15588.0
2015-12-30 14:00:00,69.71,69.82,69.58,69.59,31610.0,59.9576,60.0522,59.8458,59.8544,31610.0
2015-12-30 15:00:00,69.59,69.65,69.29,69.31,128348.0,59.8544,59.906,59.5963,59.6135,128348.0
2015-12-31 09:30:00,69.0,69.15,68.76,69.13,10222.0,59.3469,59.4759,59.1405,59.4587,10222.0
2015-12-31 10:00:00,69.11,69.11,68.58,68.9,18787.0,59.4415,59.4415,58.9857,59.2609,18787.0
2015-12-31 11:00:00,68.89,68.91,68.65,68.86,23943.0,59.2523,59.2695,59.0459,59.2265,23943.0
2015-12-31 12:00:00,68.89,69.05,68.79,68.9,19409.0,59.2523,59.3899,59.1663,59.2609,19409.0
2015-12-31 13:00:00,68.89,69.24,68.72,69.24,29564.0,59.2523,59.5533,59.1061,59.5533,29564.0
2015-12-31 14:00:00,69.23,69.24,68.75,68.83,31255.0,59.5447,59.5533,59.1319,59.2007,31255.0
2015-12-31 15:00:00,68.83,68.83,68.45,68.47,82413.0,59.2007,59.2007,58.8739,58.8911,82413.0
2016-01-04 09:30:00,67.67,67.67,67.14,67.46,50740.0,58.203,58.203,57.7471,58.0224,50740.0
2016-01-04 10:00:00,67.4,67.41,66.73,66.88,86552.0,57.9708,57.9794,57.3945,57.5235,86552.0
2016-01-04 11:00:00,66.87,67.05,66.65,66.89,97519.0,57.5149,57.6697,57.3257,57.5321,97519.0
2016-01-04 12:00:00,66.89,67.08,66.8,67.06,72539.0,57.5321,57.6955,57.4547,57.6783,72539.0
2016-01-04 13:00:00,67.06,67.15,66.81,66.81,54610.0,57.6783,57.7557,57.4633,57.4633,54610.0
2016-01-04 14:00:00,66.81,66.92,66.71,66.78,80515.0,57.4633,57.5579,57.3773,57.4375,80515.0
2016-01-04 15:00:00,66.78,67.14,66.62,67.13,224243.0,57.4375,57.7471,57.2999,57.7385,224243.0
2016-01-05 09:30:00,66.63,67.11,66.49,66.85,96628.0,57.3085,57.7213,57.1881,57.4977,96628.0
2016-01-05 10:00:00,66.88,66.91,66.43,66.66,90917.0,57.5235,57.5493,57.1365,57.3343,90917.0
2016-01-05 11:00:00,66.65,66.82,66.49,66.53,87483.0,57.3257,57.4719,57.1881,57.2225,87483.0
2016-01-05 12:00:00,66.55,66.56,66.01,66.14,109075.0,57.2397,57.2483,56.7752,56.887,109075.0
2016-01-05 13:00:00,66.14,66.24,65.81,66.06,133958.0,56.887,56.973,56.6032,56.8182,133958.0
2016-01-05 14:00:00,66.06,66.44,65.95,66.14,145404.0,56.8182,57.1451,56.7236,56.887,145404.0
2016-01-05 15:00:00,66.13,66.42,65.98,66.39,330176.0,56.8784,57.1279,56.7494,57.1021,330176.0
2016-01-06 09:30:00,65.57,66.58,65.57,66.51,92485.0,56.3968,57.2655,56.3968,57.2053,92485.0
2016-01-06 10:00:00,66.47,66.47,65.51,65.68,93212.0,57.1709,57.1709,56.3452,56.4914,93212.0
2016-01-06 11:00:00,65.68,65.76,65.49,65.51,88155.0,56.4914,56.5602,56.328,56.3452,88155.0
2016-01-06 12:00:00,65.5,65.59,65.44,65.49,65652.0,56.3366,56.414,56.285,56.328,65652.0
2016-01-06 13:00:00,65.47,65.49,65.25,65.36,86824.0,56.3108,56.328,56.1215,56.2162,86824.0
2016-01-06 14:00:00,65.38,65.61,65.28,65.38,104086.0,56.2334,56.4312,56.1473,56.2334,104086.0
2016-01-06 15:00:00,65.38,65.55,65.34,65.43,225631.0,56.2334,56.3796,56.1989,56.2764,225631.0
2016-01-07 09:30:00,64.63,64.95,64.41,64.82,78541.0,55.5883,55.8635,55.3991,55.7517,78541.0
2016-01-07 10:00:00,64.81,65.29,64.71,65.1,84151.0,55.7431,56.1559,55.6571,55.9925,84151.0
2016-01-07 11:00:00,65.09,65.23,64.68,64.88,102152.0,55.9839,56.1043,55.6313,55.8033,102152.0
2016-01-07 12:00:00,64.84,64.92,64.41,64.41,69897.0,55.7689,55.8377,55.3991,55.3991,69897.0
2016-01-07 13:00:00,64.41,64.41,63.54,63.62,157757.0,55.3991,55.3991,54.6508,54.7196,157757.0
2016-01-07 14:00:00,63.62,63.99,63.62,63.84,89896.0,54.7196,55.0378,54.7196,54.9088,89896.0
2016-01-07 15:00:00,63.82,64.23,63.71,64.11,359225.0,54.8916,55.2442,54.797,55.141,359225.0
2016-01-08 09:30:00,64.33,64.64,64.1,64.59,53327.0,55.3302,55.5969,55.1324,55.5539,53327.0
2016-01-08 10:00:00,64.66,64.66,64.29,64.49,107401.0,55.6141,55.6141,55.2958,55.4679,107401.0
2016-01-08 11:00:00,64.51,64.66,64.38,64.56,146074.0,55.4851,55.6141,55.3733,55.5281,146074.0
2016-01-08 12:00:00,64.55,64.91,64.48,64.78,33756.0,55.5195,55.8291,55.4593,55.7173,33756.0
2016-01-08 13:00:00,64.78,64.95,64.55,64.83,92698.0,55.7173,55.8635,55.5195,55.7603,92698.0
2016-01-08 14:00:00,64.84,64.91,64.5,64.54,96663.0,55.7689,55.8291,55.4765,55.5109,96663.0
2016-01-08 15:00:00,64.52,64.61,64.0,64.24,419058.0,55.4937,55.5711,55.0464,55.2528,419058.0
2016-01-11 09:30:00,64.66,64.83,64.39,64.6,65408.0,55.6141,55.7603,55.3819,55.5625,65408.0
2016-01-11 10:00:00,64.59,64.93,64.55,64.65,81147.0,55.5539,55.8463,55.5195,55.6055,81147.0
2016-01-11 11:00:00,64.67,64.98,64.58,64.91,147822.0,55.6227,55.8893,55.5453,55.8291,147822.0
2016-01-11 12:00:00,64.93,64.95,64.38,64.42,106661.0,55.8463,55.8635,55.3733,55.4077,106661.0
2016-01-11 13:00:00,64.45,64.6,64.04,64.17,73301.0,55.4335,55.5625,55.0808,55.1926,73301.0
2016-01-11 14:00:00,64.18,64.44,64.12,64.16,68098.0,55.2012,55.4249,55.1496,55.184,68098.0
2016-01-11 15:00:00,64.18,64.64,63.86,64.36,186529.0,55.2012,55.5969,54.926,55.3561,186529.0
2016-01-12 09:30:00,64.93,64.94,64.68,64.8,83573.0,55.8463,55.8549,55.6313,55.7345,83573.0
2016-01-12 10:00:00,64.81,65.05,64.42,64.42,145940.0,55.7431,55.9495,55.4077,55.4077,145940.0
2016-01-12 11:00:00,64.4,64.41,63.96,64.28,100281.0,55.3905,55.3991,55.012,55.2872,100281.0
2016-01-12 12:00:00,64.29,64.65,64.24,64.28,173933.0,55.2958,55.6055,55.2528,55.2872,173933.0
2016-01-12 13:00:00,64.3,64.48,63.94,64.16,98783.0,55.3044,55.4593,54.9948,55.184,98783.0
2016-01-12 14:00:00,64.14,64.6,63.85,64.55,181338.0,55.1668,55.5625,54.9174,55.5195,181338.0
2016-01-12 15:00:00,64.56,64.95,64.42,64.91,139939.0,55.5281,55.8635,55.4077,55.8291,139939.0
2016-01-13 09:30:00,65.07,65.15,64.52,65.05,48736.0,55.9667,56.0355,55.4937,55.9495,48736.0
2016-01-13 10:00:00,65.03,65.03,64.52,64.83,66427.0,55.9323,55.9323,55.4937,55.7603,66427.0
2016-01-13 11:00:00,64.86,64.92,64.5,64.54,51254.0,55.7861,55.8377,55.4765,55.5109,51254.0
2016-01-13 12:00:00,64.55,64.77,64.26,64.3,58837.0,55.5195,55.7087,55.27,55.3044,58837.0
2016-01-13 13:00:00,64.29,64.5,63.98,63.98,39772.0,55.2958,55.4765,55.0292,55.0292,39772.0
2016-01-13 14:00:00,63.98,64.2,63.32,63.44,101396.0,55.0292,55.2184,54.4615,54.5648,101396.0
2016-01-13 15:00:00,63.43,63.56,63.2,63.37,356478.0,54.5562,54.668,54.3583,54.5046,356478.0
2016-01-14 09:30:00,63.66,63.71,63.05,63.4,70573.0,54.754,54.797,54.2293,54.5304,70573.0
2016-01-14 10:00:00,63.41,63.91,63.24,63.59,215537.0,54.539,54.969,54.3927,54.6938,215537.0
2016-01-14 11:00:00,63.59,63.84,63.39,63.43,111798.0,54.6938,54.9088,54.5218,54.5562,111798.0
2016-01-14 12:00:00,63.45,63.58,63.38,63.43,117056.0,54.5734,54.6852,54.5132,54.5562,117056.0
2016-01-14 13:00:00,63.41,63.63,63.39,63.52,89276.0,54.539,54.7282,54.5218,54.6336,89276.0
2016-01-14 14:00:00,63.51,63.64,63.47,63.54,131559.0,54.625,54.7368,54.5906,54.6508,131559.0
2016-01-14 15:00:00,63.51,63.61,62.98,63.09,274161.0,54.625,54.711,54.1691,54.2637,274161.0
2016-01-15 09:30:00,61.8,62.28,61.57,61.9,176104.0,53.1542,53.567,52.9564,53.2402,176104.0
2016-01-15 10:00:00,61.88,62.17,61.72,61.8,143726.0,53.223,53.4724,53.0854,53.1542,143726.0
2016-01-15 11:00:00,61.79,61.87,61.6,61.66,78434.0,53.1456,53.2144,52.9822,53.0338,78434.0
2016-01-15 12:00:00,61.65,61.66,61.21,61.59,77819.0,53.0252,53.0338,52.6467,52.9736,77819.0
2016-01-15 13:00:00,61.59,61.67,61.33,61.61,141015.0,52.9736,53.0424,52.7499,52.9908,141015.0
2016-01-15 14:00:00,61.6,61.75,61.39,61.75,108983.0,52.9822,53.1112,52.8016,53.1112,108983.0
2016-01-15 15:00:00,61.75,61.83,61.47,61.6,353014.0,53.1112,53.18,52.8704,52.9822,353014.0
2016-01-19 09:30:00,62.3,62.36,61.96,62.15,77369.0,53.5842,53.6359,53.2918,53.4552,77369.0
2016-01-19 10:00:00,62.17,62.23,61.73,61.81,136435.0,53.4724,53.524,53.094,53.1628,136435.0
2016-01-19 11:00:00,61.79,61.86,61.39,61.56,147964.0,53.1456,53.2058,52.8016,52.9478,147964.0
2016-01-19 12:00:00,61.54,61.87,61.52,61.7,126680.0,52.9306,53.2144,52.9134,53.0682,126680.0
2016-01-19 13:00:00,61.71,61.79,61.46,61.52,73057.0,53.0768,53.1456,52.8618,52.9134,73057.0
2016-01-19 14:00:00,61.5,61.53,60.66,60.72,158762.0,52.8962,52.922,52.1737,52.2253,158762.0
2016-01-19 15:00:00,60.7,61.33,60.68,61.12,381823.0,52.2081,52.7499,52.1909,52.5693,381823.0
2016-01-20 09:30:00,60.38,60.71,60.23,60.46,50019.0,51.9329,52.2167,51.8038,52.0017,50019.0
2016-01-20 10:00:00,60.48,60.48,59.5,59.51,121720.0,52.0189,52.0189,51.176,51.1846,121720.0
2016-01-20 11:00:00,59.52,59.72,59.39,59.45,146792.0,51.1932,51.3652,51.0814,51.133,146792.0
2016-01-20 12:00:00,59.45,59.6,59.13,59.6,145300.0,51.133,51.262,50.8577,51.262,145300.0
2016-01-20 13:00:00,59.6,60.15,59.58,60.0,143676.0,51.262,51.735,51.2448,51.606,143676.0
2016-01-20 14:00:00,59.99,60.15,59.79,60.06,127375.0,51.5974,51.735,51.4254,51.6576,127375.0
2016-01-20 15:00:00,60.05,60.76,60.02,60.37,326197.0,51.649,52.2597,51.6232,51.9243,326197.0
2016-01-21 09:30:00,60.4,60.66,60.03,60.26,36312.0,51.9501,52.1737,51.6318,51.8296,36312.0
2016-01-21 10:00:00,60.29,61.13,60.29,60.79,79569.0,51.8554,52.5779,51.8554,52.2855,79569.0
2016-01-21 11:00:00,60.82,61.11,60.62,61.1,69858.0,52.3113,52.5607,52.1393,52.5521,69858.0
2016-01-21 12:00:00,61.14,61.27,61.01,61.08,39534.0,52.5865,52.6983,52.4747,52.5349,39534.0
2016-01-21 13:00:00,61.09,61.27,60.8,60.98,78141.0,52.5435,52.6983,52.2941,52.4489,78141.0
2016-01-21 14:00:00,61.01,61.09,60.7,61.09,136841.0,52.4747,52.5435,52.2081,52.5435,136841.0
2016-01-21 15:00:00,61.08,61.17,60.79,60.82,200799.0,52.5349,52.6123,52.2855,52.3113,200799.0
2016-01-22 09:30:00,61.56,61.64,61.41,61.5,67898.0,52.9478,53.0166,52.8188,52.8962,67898.0
2016-01-22 10:00:00,61.53,61.89,61.51,61.63,81882.0,52.922,53.2316,52.9048,53.008,81882.0
2016-01-22 11:00:00,61.67,61.82,61.62,61.67,53175.0,53.0424,53.1714,52.9994,53.0424,53175.0
2016-01-22 12:00:00,61.69,61.77,61.64,61.7,42454.0,53.0596,53.1284,53.0166,53.0682,42454.0
2016-01-22 13:00:00,61.72,61.79,61.61,61.78,49876.0,53.0854,53.1456,52.9908,53.137,49876.0
2016-01-22 14:00:00,61.79,62.08,61.77,62.02,92190.0,53.1456,53.395,53.1284,53.3434,92190.0
2016-01-22 15:00:00,62.02,62.12,61.87,62.05,164195.0,53.3434,53.4294,53.2144,53.3692,164195.0
2016-01-25 09:30:00,61.93,62.18,61.59,61.75,35351.0,53.266,53.481,52.9736,53.1112,35351.0
2016-01-25 10:00:00,61.75,62.16,61.64,62.13,52699.0,53.1112,53.4638,53.0166,53.438,52699.0
2016-01-25 11:00:00,62.12,62.52,62.08,62.35,101576.0,53.4294,53.7735,53.395,53.6272,101576.0
2016-01-25 12:00:00,62.34,62.47,62.31,62.45,39751.0,53.6186,53.7305,53.5928,53.7133,39751.0
2016-01-25 13:00:00,62.47,62.8,62.46,62.47,75569.0,53.7305,54.0143,53.7219,53.7305,75569.0
2016-01-25 14:00:00,62.47,62.73,62.4,62.73,78618.0,53.7305,53.9541,53.6703,53.9541,78618.0
2016-01-25 15:00:00,62.74,62.87,62.23,62.43,322152.0,53.9627,54.0745,53.524,53.6961,322152.0
2016-01-26 09:30:00,62.51,62.81,62.4,62.75,45941.0,53.7649,54.0229,53.6703,53.9713,45941.0
2016-01-26 10:00:00,62.82,63.23,62.77,63.13,85041.0,54.0315,54.3841,53.9885,54.2981,85041.0
2016-01-26 11:00:00,63.13,63.29,62.98,63.23,79483.0,54.2981,54.4357,54.1691,54.3841,79483.0
2016-01-26 12:00:00,63.25,63.38,63.22,63.29,40919.0,54.4013,54.5132,54.3755,54.4357,40919.0
2016-01-26 13:00:00,63.27,63.43,63.23,63.31,48486.0,54.4185,54.5562,54.3841,54.4529,48486.0
2016-01-26 14:00:00,63.3,63.33,63.06,63.06,72498.0,54.4443,54.4701,54.2379,54.2379,72498.0
2016-01-26 15:00:00,63.06,63.18,62.97,63.15,232268.0,54.2379,54.3411,54.1605,54.3153,232268.0
2016-01-27 09:30:00,63.44,65.0,63.44,64.78,214059.0,54.5648,55.9065,54.5648,55.7173,214059.0
2016-01-27 10:00:00,64.75,65.07,64.1,64.68,298957.0,55.6915,55.9667,55.1324,55.6313,298957.0
2016-01-27 11:00:00,64.68,65.68,64.68,65.64,144897.0,55.6313,56.4914,55.6313,56.457,144897.0
2016-01-27 12:00:00,65.63,65.99,65.59,65.73,172421.0,56.4484,56.758,56.414,56.5344,172421.0
2016-01-27 13:00:00,65.73,65.76,65.52,65.74,120203.0,56.5344,56.5602,56.3538,56.543,120203.0
2016-01-27 14:00:00,65.73,65.87,65.09,65.15,163273.0,56.5344,56.6548,55.9839,56.0355,163273.0
2016-01-27 15:00:00,65.14,65.15,64.64,64.8,301454.0,56.0269,56.0355,55.5969,55.7345,301454.0
2016-01-28 09:30:00,64.96,65.15,64.61,64.95,67185.0,55.8721,56.0355,55.5711,55.8635,67185.0
2016-01-28 10:00:00,64.95,65.08,64.38,65.0,154479.0,55.8635,55.9753,55.3733,55.9065,154479.0
2016-01-28 11:00:00,65.01,65.3,64.68,64.85,113369.0,55.9151,56.1645,55.6313,55.7775,113369.0
2016-01-28 12:00:00,64.83,65.45,64.82,65.12,108534.0,55.7603,56.2936,55.7517,56.0097,108534.0
2016-01-28 13:00:00,65.15,65.22,64.77,64.81,73826.0,56.0355,56.0957,55.7087,55.7431,73826.0
2016-01-28 14:00:00,64.8,65.12,64.78,64.82,107396.0,55.7345,56.0097,55.7173,55.7517,107396.0
2016-01-28 15:00:00,64.83,64.87,64.68,64.74,273368.0,55.7603,55.7947,55.6313,55.6829,273368.0
2016-01-29 09:30:00,65.05,65.49,64.73,65.41,42781.0,55.9495,56.328,55.6743,56.2592,42781.0
2016-01-29 10:00:00,65.39,65.67,65.39,65.46,94011.0,56.242,56.4828,56.242,56.3022,94011.0
2016-01-29 11:00:00,65.46,65.82,65.44,65.81,71299.0,56.3022,56.6118,56.285,56.6032,71299.0
2016-01-29 12:00:00,65.8,66.08,65.77,66.04,43061.0,56.5946,56.8354,56.5688,56.801,43061.0
2016-01-29 13:00:00,66.04,66.22,65.92,66.2,57994.0,56.801,56.9558,56.6978,56.9386,57994.0
2016-01-29 14:00:00,66.19,66.27,66.07,66.25,57789.0,56.93,56.9988,56.8268,56.9816,57789.0
2016-01-29 15:00:00,66.26,66.79,66.23,66.76,390626.0,56.9902,57.4461,56.9644,57.4203,390626.0
2016-02-01 09:30:00,66.58,66.64,66.23,66.53,50692.0,57.2655,57.3171,56.9644,57.2225,50692.0
2016-02-01 10:00:00,66.52,66.84,66.22,66.84,62974.0,57.2139,57.4891,56.9558,57.4891,62974.0
2016-02-01 11:00:00,66.83,66.84,66.4,66.8,46706.0,57.4805,57.4891,57.1107,57.4547,46706.0
2016-02-01 12:00:00,66.79,66.81,66.48,66.67,47365.0,57.4461,57.4633,57.1795,57.3429,47365.0
2016-02-01 13:00:00,66.69,66.84,66.66,66.74,57649.0,57.3601,57.4891,57.3343,57.4031,57649.0
2016-02-01 14:00:00,66.74,67.12,66.63,66.97,157723.0,57.4031,57.7299,57.3085,57.6009,157723.0
2016-02-01 15:00:00,66.97,67.2,66.81,66.84,409396.0,57.6009,57.7987,57.4633,57.4891,409396.0
2016-02-02 09:30:00,66.09,66.43,65.88,66.27,103366.0,56.844,57.1365,56.6634,56.9988,103366.0
2016-02-02 10:00:00,66.27,66.29,66.01,66.05,138234.0,56.9988,57.016,56.7752,56.8096,138234.0
2016-02-02 11:00:00,66.05,66.1,65.26,65.26,148494.0,56.8096,56.8526,56.1301,56.1301,148494.0
2016-02-02 12:00:00,65.26,65.54,65.07,65.4,144538.0,56.1301,56.371,55.9667,56.2506,144538.0
2016-02-02 13:00:00,65.4,65.41,64.65,64.66,129542.0,56.2506,56.2592,55.6055,55.6141,129542.0
2016-02-02 14:00:00,64.66,64.86,64.38,64.38,218207.0,55.6141,55.7861,55.3733,55.3733,218207.0
2016-02-02 15:00:00,64.38,64.55,64.01,64.38,789809.0,55.3733,55.5195,55.055,55.3733,789809.0
2016-02-03 09:30:00,64.65,65.61,64.12,64.46,57714.0,55.6055,56.4312,55.1496,55.4421,57714.0
2016-02-03 10:00:00,64.44,64.83,64.18,64.35,73513.0,55.4249,55.7603,55.2012,55.3475,73513.0
2016-02-03 11:00:00,64.35,64.93,63.85,64.63,54968.0,55.3475,55.8463,54.9174,55.5883,54968.0
2016-02-03 12:00:00,64.67,64.98,64.37,64.51,50776.0,55.6227,55.8893,55.3647,55.4851,50776.0
2016-02-03 13:00:00,64.54,64.58,64.07,64.09,50082.0,55.5109,55.5453,55.1066,55.1238,50082.0
2016-02-03 14:00:00,64.09,64.92,64.02,64.86,100079.0,55.1238,55.8377,55.0636,55.7861,100079.0
2016-02-03 15:00:00,64.89,64.98,64.52,64.89,177463.0,55.8119,55.8893,55.4937,55.8119,177463.0
2016-02-04 09:30:00,64.7,64.7,64.15,64.16,88463.0,55.6485,55.6485,55.1754,55.184,88463.0
2016-02-04 10:00:00,64.2,64.89,63.91,64.88,96016.0,55.2184,55.8119,54.969,55.8033,96016.0
2016-02-04 11:00:00,64.88,64.91,64.19,64.19,60309.0,55.8033,55.8291,55.2098,55.2098,60309.0
2016-02-04 12:00:00,64.25,64.55,64.16,64.41,71036.0,55.2614,55.5195,55.184,55.3991,71036.0
2016-02-04 13:00:00,64.41,64.56,64.24,64.34,42960.0,55.3991,55.5281,55.2528,55.3388,42960.0
2016-02-04 14:00:00,64.35,64.36,63.81,64.12,82850.0,55.3475,55.3561,54.883,55.1496,82850.0
2016-02-04 15:00:00,64.09,64.31,63.97,64.25,276538.0,55.1238,55.313,55.0206,55.2614,276538.0
2016-02-05 09:30:00,63.99,64.26,63.72,63.87,52764.0,55.0378,55.27,54.8056,54.9346,52764.0
2016-02-05 10:00:00,63.84,63.95,63.16,63.16,66514.0,54.9088,55.0034,54.3239,54.3239,66514.0
2016-02-05 11:00:00,63.16,63.19,62.69,62.81,96389.0,54.3239,54.3497,53.9197,54.0229,96389.0
2016-02-05 12:00:00,62.85,62.97,62.73,62.81,83617.0,54.0573,54.1605,53.9541,54.0229,83617.0
2016-02-05 13:00:00,62.83,62.95,62.74,62.86,92069.0,54.0401,54.1433,53.9627,54.0659,92069.0
2016-02-05 14:00:00,62.88,62.9,62.58,62.7,100718.0,54.0831,54.1003,53.8251,53.9283,100718.0
2016-02-05 15:00:00,62.7,62.93,62.52,62.82,319957.0,53.9283,54.1261,53.7735,54.0315,319957.0
2016-02-08 09:30:00,62.22,62.37,61.84,62.33,80281.0,53.5154,53.6445,53.1886,53.61,80281.0
2016-02-08 10:00:00,62.34,62.48,61.87,61.9,84429.0,53.6186,53.7391,53.2144,53.2402,84429.0
2016-02-08 11:00:00,61.92,61.94,61.5,61.72,92698.0,53.2574,53.2746,52.8962,53.0854,92698.0
2016-02-08 12:00:00,61.76,61.88,61.6,61.76,80587.0,53.1198,53.223,52.9822,53.1198,80587.0
2016-02-08 13:00:00,61.76,61.77,61.25,61.32,74406.0,53.1198,53.1284,52.6811,52.7413,74406.0
2016-02-08 14:00:00,61.32,61.6,61.26,61.46,103607.0,52.7413,52.9822,52.6897,52.8618,103607.0
2016-02-08 15:00:00,61.47,62.14,61.35,62.12,372979.0,52.8704,53.4466,52.7671,53.4294,372979.0
2016-02-09 09:30:00,61.49,62.37,61.48,62.23,50654.0,52.8876,53.6445,52.879,53.524,50654.0
2016-02-09 10:00:00,62.26,62.82,62.26,62.61,176758.0,53.5498,54.0315,53.5498,53.8509,176758.0
2016-02-09 11:00:00,62.61,63.27,62.61,62.96,111515.0,53.8509,54.4185,53.8509,54.1519,111515.0
2016-02-09 12:00:00,62.99,63.4,62.97,63.18,87339.0,54.1777,54.5304,54.1605,54.3411,87339.0
2016-02-09 13:00:00,63.2,63.22,62.72,62.84,141035.0,54.3583,54.3755,53.9455,54.0487,141035.0
2016-02-09 14:00:00,62.85,63.09,62.54,62.58,156185.0,54.0573,54.2637,53.7907,53.8251,156185.0
2016-02-09 15:00:00,62.59,62.74,62.18,62.25,294454.0,53.8337,53.9627,53.481,53.5412,294454.0
2016-02-10 09:30:00,62.72,63.02,62.71,62.82,36563.0,53.9455,54.2035,53.9369,54.0315,36563.0
2016-02-10 10:00:00,62.84,63.17,62.59,62.75,52937.0,54.0487,54.3325,53.8337,53.9713,52937.0
2016-02-10 11:00:00,62.75,62.77,62.28,62.42,63175.0,53.9713,53.9885,53.567,53.6875,63175.0
2016-02-10 12:00:00,62.43,62.47,62.01,62.15,108727.0,53.6961,53.7305,53.3348,53.4552,108727.0
2016-02-10 13:00:00,62.15,62.19,61.68,61.7,95991.0,53.4552,53.4896,53.051,53.0682,95991.0
2016-02-10 14:00:00,61.71,61.77,61.18,61.21,210910.0,53.0768,53.1284,52.6209,52.6467,210910.0
2016-02-10 15:00:00,61.22,61.5,60.9,60.94,310350.0,52.6553,52.8962,52.3801,52.4145,310350.0
2016-02-11 09:30:00,60.19,60.74,60.01,60.04,78349.0,51.7694,52.2425,51.6146,51.6404,78349.0
2016-02-11 10:00:00,60.04,60.29,59.9,60.02,95324.0,51.6404,51.8554,51.52,51.6232,95324.0
2016-02-11 11:00:00,60.01,60.15,59.78,60.0,54001.0,51.6146,51.735,51.4168,51.606,54001.0
2016-02-11 12:00:00,59.99,60.35,59.99,60.23,74081.0,51.5974,51.907,51.5974,51.8038,74081.0
2016-02-11 13:00:00,60.26,60.52,60.03,60.21,99823.0,51.8296,52.0533,51.6318,51.7866,99823.0
2016-02-11 14:00:00,60.19,60.65,59.98,60.46,85605.0,51.7694,52.1651,51.5888,52.0017,85605.0
2016-02-11 15:00:00,60.49,60.83,60.29,60.51,159669.0,52.0275,52.3199,51.8554,52.0447,159669.0
2016-02-12 09:30:00,61.0,61.17,60.68,60.76,24130.0,52.4661,52.6123,52.1909,52.2597,24130.0
2016-02-12 10:00:00,60.72,61.18,60.68,61.12,34532.0,52.2253,52.6209,52.1909,52.5693,34532.0
2016-02-12 11:00:00,61.15,61.74,61.1,61.48,65297.0,52.5951,53.1026,52.5521,52.879,65297.0
2016-02-12 12:00:00,61.48,61.85,61.39,61.71,38832.0,52.879,53.1972,52.8016,53.0768,38832.0
2016-02-12 13:00:00,61.69,61.82,61.51,61.68,37085.0,53.0596,53.1714,52.9048,53.051,37085.0
2016-02-12 14:00:00,61.68,61.84,61.67,61.69,71524.0,53.051,53.1886,53.0424,53.0596,71524.0
2016-02-12 15:00:00,61.69,61.96,61.59,61.77,143583.0,53.0596,53.2918,52.9736,53.1284,143583.0
2016-02-16 09:30:00,62.47,62.92,62.47,62.63,30299.0,53.7305,54.1175,53.7305,53.8681,30299.0
2016-02-16 10:00:00,62.62,63.04,62.36,62.78,47743.0,53.8595,54.2207,53.6359,53.9971,47743.0
2016-02-16 11:00:00,62.8,63.01,62.46,63.01,80057.0,54.0143,54.1949,53.7219,54.1949,80057.0
2016-02-16 12:00:00,63.01,63.36,62.81,63.35,54987.0,54.1949,54.496,54.0229,54.4874,54987.0
2016-02-16 13:00:00,63.37,63.39,62.97,63.21,71182.0,54.5046,54.5218,54.1605,54.3669,71182.0
2016-02-16 14:00:00,63.21,63.42,63.09,63.2,73374.0,54.3669,54.5476,54.2637,54.3583,73374.0
2016-02-16 15:00:00,63.17,63.46,63.11,63.41,151476.0,54.3325,54.582,54.2809,54.539,151476.0
2016-02-17 09:30:00,63.93,64.14,63.74,64.0,75308.0,54.9862,55.1668,54.8228,55.0464,75308.0
2016-02-17 10:00:00,64.01,64.75,63.9,64.68,100031.0,55.055,55.6915,54.9604,55.6313,100031.0
2016-02-17 11:00:00,64.68,64.81,64.44,64.51,74917.0,55.6313,55.7431,55.4249,55.4851,74917.0
2016-02-17 12:00:00,64.54,64.99,64.51,64.88,61650.0,55.5109,55.8979,55.4851,55.8033,61650.0
2016-02-17 13:00:00,64.88,64.99,64.66,64.73,74728.0,55.8033,55.8979,55.6141,55.6743,74728.0
2016-02-17 14:00:00,64.73,65.17,64.71,65.01,83257.0,55.6743,56.0527,55.6571,55.9151,83257.0
2016-02-17 15:00:00,65.0,65.19,64.94,65.02,253949.0,55.9065,56.0699,55.8549,55.9237,253949.0
2016-02-18 09:30:00,65.17,65.3,64.77,65.05,28297.0,56.0527,56.1645,55.7087,55.9495,28297.0
2016-02-18 10:00:00,65.05,65.41,64.95,65.03,125676.0,55.9495,56.2592,55.8635,55.9323,125676.0
2016-02-18 11:00:00,65.01,65.14,64.9,65.08,122094.0,55.9151,56.0269,55.8205,55.9753,122094.0
2016-02-18 12:00:00,65.08,65.11,64.94,64.99,49151.0,55.9753,56.0011,55.8549,55.8979,49151.0
2016-02-18 13:00:00,64.97,65.01,64.72,64.82,55408.0,55.8807,55.9151,55.6657,55.7517,55408.0
2016-02-18 14:00:00,64.83,65.04,64.71,64.92,108055.0,55.7603,55.9409,55.6571,55.8377,108055.0
2016-02-18 15:00:00,64.92,65.02,64.67,64.78,248684.0,55.8377,55.9237,55.6227,55.7173,248684.0
2016-02-19 09:30:00,64.78,65.15,64.33,64.63,92192.0,55.7173,56.0355,55.3302,55.5883,92192.0
2016-02-19 10:00:00,64.71,65.27,64.57,65.19,225687.0,55.6571,56.1387,55.5367,56.0699,225687.0
2016-02-19 11:00:00,65.15,65.63,65.12,65.47,125791.0,56.0355,56.4484,56.0097,56.3108,125791.0
2016-02-19 12:00:00,65.49,65.71,65.08,65.1,113795.0,56.328,56.5172,55.9753,55.9925,113795.0
2016-02-19 13:00:00,65.12,65.61,65.02,65.42,282264.0,56.0097,56.4312,55.9237,56.2678,282264.0
2016-02-19 14:00:00,65.42,65.58,65.29,65.42,75261.0,56.2678,56.4054,56.1559,56.2678,75261.0
2016-02-19 15:00:00,65.41,66.06,65.41,66.01,392561.0,56.2592,56.8182,56.2592,56.7752,392561.0
2016-02-22 09:30:00,66.46,66.66,66.21,66.33,172272.0,57.1623,57.3343,56.9472,57.0504,172272.0
2016-02-22 10:00:00,66.33,66.6,66.32,66.49,404435.0,57.0504,57.2827,57.0418,57.1881,404435.0
2016-02-22 11:00:00,66.5,66.82,66.49,66.76,171945.0,57.1967,57.4719,57.1881,57.4203,171945.0
2016-02-22 12:00:00,66.75,66.8,66.72,66.76,113035.0,57.4117,57.4547,57.3859,57.4203,113035.0
2016-02-22 13:00:00,66.76,66.78,66.41,66.71,95961.0,57.4203,57.4375,57.1193,57.3773,95961.0
2016-02-22 14:00:00,66.7,66.95,66.53,66.79,186032.0,57.3687,57.5837,57.2225,57.4461,186032.0
2016-02-22 15:00:00,66.8,67.13,66.71,66.74,471285.0,57.4547,57.7385,57.3773,57.4031,471285.0
2016-02-23 09:30:00,70.04,72.13,69.31,71.92,1104461.0,60.2414,62.039,59.6135,61.8584,1104461.0
2016-02-23 10:00:00,71.91,72.71,71.25,71.49,1119776.0,61.8498,62.5379,61.2821,61.4886,1119776.0
2016-02-23 11:00:00,71.46,71.73,71.02,71.35,592102.0,61.4628,61.695,61.0843,61.3682,592102.0
2016-02-23 12:00:00,71.38,71.5,70.9,71.02,420777.0,61.394,61.4972,60.9811,61.0843,420777.0
2016-02-23 13:00:00,71.03,71.42,70.98,71.32,454575.0,61.0929,61.4284,61.0499,61.3423,454575.0
2016-02-23 14:00:00,71.33,71.45,71.09,71.27,257987.0,61.351,61.4542,61.1445,61.2993,257987.0
2016-02-23 15:00:00,71.27,71.27,70.66,70.78,588223.0,61.2993,61.2993,60.7747,60.8779,588223.0
2016-02-24 09:30:00,70.63,72.2,70.63,71.77,570926.0,60.7489,62.0992,60.7489,61.7294,570926.0
2016-02-24 10:00:00,71.74,71.9,71.58,71.71,640054.0,61.7036,61.8412,61.566,61.6778,640054.0
2016-02-24 11:00:00,71.71,71.74,71.05,71.15,455740.0,61.6778,61.7036,61.1101,61.1961,455740.0
2016-02-24 12:00:00,71.16,71.16,70.94,71.08,296543.0,61.2047,61.2047,61.0155,61.1359,296543.0
2016-02-24 13:00:00,71.08,71.72,71.03,71.7,393409.0,61.1359,61.6864,61.0929,61.6692,393409.0
2016-02-24 14:00:00,71.7,72.35,71.7,72.32,288641.0,61.6692,62.2283,61.6692,62.2024,288641.0
2016-02-24 15:00:00,72.33,73.0,72.3,72.84,560706.0,62.2111,62.7873,62.1852,62.6497,560706.0
2016-02-25 09:30:00,72.99,73.79,72.67,73.66,375669.0,62.7787,63.4668,62.5035,63.355,375669.0
2016-02-25 10:00:00,73.67,74.18,73.57,73.91,395848.0,63.3636,63.8022,63.2776,63.57,395848.0
2016-02-25 11:00:00,73.89,74.05,73.57,73.95,174420.0,63.5528,63.6904,63.2776,63.6044,174420.0
2016-02-25 12:00:00,73.96,74.0,73.8,73.81,136651.0,63.613,63.6474,63.4754,63.484,136651.0
2016-02-25 13:00:00,73.81,74.0,73.68,73.85,118658.0,63.484,63.6474,63.3722,63.5184,118658.0
2016-02-25 14:00:00,73.84,73.95,73.59,73.59,139244.0,63.5098,63.6044,63.2948,63.2948,139244.0
2016-02-25 15:00:00,73.6,74.05,73.59,74.05,431877.0,63.3034,63.6904,63.2948,63.6904,431877.0
2016-02-26 09:30:00,74.3,75.72,74.06,75.59,341116.0,63.9054,65.1268,63.699,65.015,341116.0
2016-02-26 10:00:00,75.57,75.7,74.98,75.28,327158.0,64.9978,65.1096,64.4903,64.7483,327158.0
2016-02-26 11:00:00,75.27,75.73,75.19,75.66,214905.0,64.7397,65.1354,64.6709,65.0752,214905.0
2016-02-26 12:00:00,75.65,75.81,75.41,75.8,225314.0,65.0666,65.2042,64.8602,65.1956,225314.0
2016-02-26 13:00:00,75.8,75.8,75.26,75.41,133410.0,65.1956,65.1956,64.7311,64.8602,133410.0
2016-02-26 14:00:00,75.43,75.49,74.94,74.95,167246.0,64.8774,64.929,64.4559,64.4645,167246.0
2016-02-26 15:00:00,74.95,75.02,74.86,74.88,355503.0,64.4645,64.5247,64.3871,64.4043,355503.0
2016-02-29 09:30:00,74.82,75.27,74.64,74.76,224013.0,64.3527,64.7397,64.1979,64.3011,224013.0
2016-02-29 10:00:00,74.74,74.79,74.24,74.29,299201.0,64.2839,64.3269,63.8538,63.8968,299201.0
2016-02-29 11:00:00,74.33,74.37,73.39,73.48,707897.0,63.9313,63.9657,63.1228,63.2002,707897.0
2016-02-29 12:00:00,73.49,73.51,72.95,73.36,421125.0,63.2088,63.226,62.7443,63.097,421125.0
2016-02-29 13:00:00,73.36,73.85,73.27,73.72,698002.0,63.097,63.5184,63.0195,63.4066,698002.0
2016-02-29 14:00:00,73.72,73.74,73.35,73.36,400646.0,63.4066,63.4238,63.0884,63.097,400646.0
2016-02-29 15:00:00,73.35,73.64,73.27,73.48,843683.0,63.0884,63.3378,63.0195,63.2002,843683.0
2016-03-01 09:30:00,70.94,71.68,69.55,69.56,1189827.0,61.0155,61.652,59.82,59.8286,1189827.0
2016-03-01 10:00:00,69.56,70.08,69.31,69.81,1045560.0,59.8286,60.2758,59.6135,60.0436,1045560.0
2016-03-01 11:00:00,69.79,70.32,69.78,70.19,846791.0,60.0264,60.4822,60.0178,60.3704,846791.0
2016-03-01 12:00:00,70.2,71.03,70.0,71.0,855975.0,60.379,61.0929,60.207,61.0671,855975.0
2016-03-01 13:00:00,70.99,71.21,70.58,70.65,750655.0,61.0585,61.2477,60.7059,60.7661,750655.0
2016-03-01 14:00:00,70.65,71.04,70.47,70.76,670867.0,60.7661,61.1015,60.6113,60.8607,670867.0
2016-03-01 15:00:00,70.76,71.35,70.68,71.18,1231656.0,60.8607,61.3682,60.7919,61.2219,1231656.0
2016-03-02 09:30:00,71.2,71.34,70.7,71.17,304399.0,61.2391,61.3596,60.8091,61.2133,304399.0
2016-03-02 10:00:00,71.15,71.24,70.42,70.59,319027.0,61.1961,61.2735,60.5683,60.7145,319027.0
2016-03-02 11:00:00,70.57,70.75,70.39,70.61,237685.0,60.6973,60.8521,60.5425,60.7317,237685.0
2016-03-02 12:00:00,70.62,70.89,70.51,70.73,310299.0,60.7403,60.9725,60.6457,60.8349,310299.0
2016-03-02 13:00:00,70.73,70.87,70.7,70.74,200486.0,60.8349,60.9553,60.8091,60.8435,200486.0
2016-03-02 14:00:00,70.75,71.13,70.72,70.95,341953.0,60.8521,61.1789,60.8263,61.0241,341953.0
2016-03-02 15:00:00,70.95,71.29,70.86,71.28,623619.0,61.0241,61.3165,60.9467,61.3079,623619.0
2016-03-03 09:30:00,71.2,71.58,71.01,71.47,241311.0,61.2391,61.566,61.0757,61.4714,241311.0
2016-03-03 10:00:00,71.47,71.48,71.05,71.2,399899.0,61.4714,61.48,61.1101,61.2391,399899.0
2016-03-03 11:00:00,71.2,71.27,70.75,70.82,533121.0,61.2391,61.2993,60.8521,60.9123,533121.0
2016-03-03 12:00:00,70.84,71.2,70.84,71.2,400350.0,60.9295,61.2391,60.9295,61.2391,400350.0
2016-03-03 13:00:00,71.2,71.28,70.88,71.18,448798.0,61.2391,61.3079,60.9639,61.2219,448798.0
2016-03-03 14:00:00,71.2,71.42,71.04,71.35,401605.0,61.2391,61.4284,61.1015,61.3682,401605.0
2016-03-03 15:00:00,71.36,71.36,71.14,71.26,733950.0,61.3768,61.3768,61.1875,61.2907,733950.0
2016-03-04 09:30:00,71.66,71.7,71.16,71.34,166721.0,61.6348,61.6692,61.2047,61.3596,166721.0
2016-03-04 10:00:00,71.34,71.55,71.14,71.4,417933.0,61.3596,61.5402,61.1875,61.4112,417933.0
2016-03-04 11:00:00,71.4,71.75,71.31,71.44,313566.0,61.4112,61.7122,61.3337,61.4456,313566.0
2016-03-04 12:00:00,71.44,71.53,71.31,71.41,146933.0,61.4456,61.523,61.3337,61.4198,146933.0
2016-03-04 13:00:00,71.42,71.56,71.36,71.48,208969.0,61.4284,61.5488,61.3768,61.48,208969.0
2016-03-04 14:00:00,71.48,71.51,70.78,71.07,397054.0,61.48,61.5058,60.8779,61.1273,397054.0
2016-03-04 15:00:00,71.07,71.21,70.91,70.94,568432.0,61.1273,61.2477,60.9897,61.0155,568432.0
2016-03-07 09:30:00,70.67,71.06,70.47,70.76,123535.0,60.7833,61.1187,60.6113,60.8607,123535.0
2016-03-07 10:00:00,70.76,70.96,70.72,70.85,235053.0,60.8607,61.0327,60.8263,60.9381,235053.0
2016-03-07 11:00:00,70.85,70.99,70.74,70.81,283251.0,60.9381,61.0585,60.8435,60.9037,283251.0
2016-03-07 12:00:00,70.81,71.16,70.66,71.05,253001.0,60.9037,61.2047,60.7747,61.1101,253001.0
2016-03-07 13:00:00,71.04,71.1,70.69,71.02,173186.0,61.1015,61.1531,60.8005,61.0843,173186.0
2016-03-07 14:00:00,71.02,71.19,71.0,71.08,206431.0,61.0843,61.2305,61.0671,61.1359,206431.0
2016-03-07 15:00:00,71.08,71.12,70.84,71.01,427726.0,61.1359,61.1703,60.9295,61.0757,427726.0
2016-03-08 09:30:00,70.71,71.09,70.64,70.71,107966.0,60.8177,61.1445,60.7575,60.8177,107966.0
2016-03-08 10:00:00,70.71,71.15,70.64,70.72,130886.0,60.8177,61.1961,60.7575,60.8263,130886.0
2016-03-08 11:00:00,70.75,71.2,70.73,71.17,90303.0,60.8521,61.2391,60.8349,61.2133,90303.0
2016-03-08 12:00:00,71.17,71.4,71.07,71.2,104814.0,61.2133,61.4112,61.1273,61.2391,104814.0
2016-03-08 13:00:00,71.21,71.45,71.05,71.12,114677.0,61.2477,61.4542,61.1101,61.1703,114677.0
2016-03-08 14:00:00,71.12,71.19,70.79,71.1,148849.0,61.1703,61.2305,60.8865,61.1531,148849.0
2016-03-08 15:00:00,71.09,71.24,70.96,71.1,532736.0,61.1445,61.2735,61.0327,61.1531,532736.0
2016-03-09 09:30:00,71.34,71.83,71.17,71.6,121904.0,61.3596,61.781,61.2133,61.5832,121904.0
2016-03-09 10:00:00,71.59,71.8,71.39,71.52,207486.0,61.5746,61.7552,61.4026,61.5144,207486.0
2016-03-09 11:00:00,71.51,71.73,71.34,71.65,152833.0,61.5058,61.695,61.3596,61.6262,152833.0
2016-03-09 12:00:00,71.6,71.72,71.48,71.62,177797.0,61.5832,61.6864,61.48,61.6004,177797.0
2016-03-09 13:00:00,71.61,71.79,71.59,71.71,233835.0,61.5918,61.7466,61.5746,61.6778,233835.0
2016-03-09 14:00:00,71.71,71.73,71.55,71.63,128475.0,61.6778,61.695,61.5402,61.609,128475.0
2016-03-09 15:00:00,71.63,71.64,71.38,71.48,304736.0,61.609,61.6176,61.394,61.48,304736.0
2016-03-10 09:30:00,71.83,72.44,71.35,72.44,98895.0,61.781,62.3057,61.3682,62.3057,98895.0
2016-03-10 10:00:00,72.46,72.63,71.78,71.83,216688.0,62.3229,62.4691,61.738,61.781,216688.0
2016-03-10 11:00:00,71.84,71.97,71.59,71.6,246402.0,61.7896,61.9014,61.5746,61.5832,246402.0
2016-03-10 12:00:00,71.6,71.7,71.12,71.19,111372.0,61.5832,61.6692,61.1703,61.2305,111372.0
2016-03-10 13:00:00,71.19,71.3,70.68,70.85,1127707.0,61.2305,61.3251,60.7919,60.9381,1127707.0
2016-03-10 14:00:00,70.86,71.47,70.82,71.34,288317.0,60.9467,61.4714,60.9123,61.3596,288317.0
2016-03-10 15:00:00,71.32,71.39,71.16,71.2,435034.0,61.3423,61.4026,61.2047,61.2391,435034.0
2016-03-11 09:30:00,71.46,71.56,70.89,71.19,106438.0,61.8167,61.9032,61.3236,61.5831,106438.0
2016-03-11 10:00:00,71.21,71.51,71.08,71.3,189446.0,61.6004,61.8599,61.488,61.6783,189446.0
2016-03-11 11:00:00,71.32,71.75,71.17,71.23,267011.0,61.6956,62.0676,61.5658,61.6177,267011.0
2016-03-11 12:00:00,71.23,71.24,70.99,71.02,186327.0,61.6177,61.6264,61.4101,61.4361,186327.0
2016-03-11 13:00:00,71.04,71.25,70.99,71.23,259027.0,61.4534,61.635,61.4101,61.6177,259027.0
2016-03-11 14:00:00,71.23,71.27,70.99,71.06,307327.0,61.6177,61.6523,61.4101,61.4707,307327.0
2016-03-11 15:00:00,71.05,71.32,71.02,71.2,829436.0,61.462,61.6956,61.4361,61.5918,829436.0
2016-03-14 09:30:00,71.0,71.0,70.59,70.68,158705.0,61.4188,61.4188,61.0641,61.142,158705.0
2016-03-14 10:00:00,70.68,71.4,70.61,71.3,470335.0,61.142,61.7648,61.0814,61.6783,470335.0
2016-03-14 11:00:00,71.28,71.3,71.0,71.14,268546.0,61.661,61.6783,61.4188,61.5399,268546.0
2016-03-14 12:00:00,71.14,71.75,71.12,71.74,266119.0,61.5399,62.0676,61.5226,62.0589,266119.0
2016-03-14 13:00:00,71.74,71.78,71.59,71.72,254239.0,62.0589,62.0935,61.9291,62.0416,254239.0
2016-03-14 14:00:00,71.73,72.0,71.68,71.73,361672.0,62.0503,62.2838,62.007,62.0503,361672.0
2016-03-14 15:00:00,71.73,71.95,71.6,71.82,368124.0,62.0503,62.2406,61.9378,62.1281,368124.0
2016-03-15 09:30:00,71.51,72.12,71.51,72.06,137029.0,61.8599,62.3876,61.8599,62.3357,137029.0
2016-03-15 10:00:00,72.07,72.3,71.92,72.0,241497.0,62.3444,62.5433,62.2146,62.2838,241497.0
2016-03-15 11:00:00,72.01,72.17,71.93,71.97,297948.0,62.2925,62.4309,62.2233,62.2579,297948.0
2016-03-15 12:00:00,71.97,72.4,71.92,72.31,350219.0,62.2579,62.6298,62.2146,62.552,350219.0
2016-03-15 13:00:00,72.29,72.64,72.23,72.43,383523.0,62.5347,62.8375,62.4828,62.6558,383523.0
2016-03-15 14:00:00,72.43,72.5,72.3,72.31,214613.0,62.6558,62.7163,62.5433,62.552,214613.0
2016-03-15 15:00:00,72.31,72.34,71.95,71.97,463684.0,62.552,62.5779,62.2406,62.2579,463684.0
2016-03-16 09:30:00,71.96,72.08,71.66,71.91,102521.0,62.2492,62.353,61.9897,62.206,102521.0
2016-03-16 10:00:00,71.89,72.04,71.82,72.02,114356.0,62.1887,62.3184,62.1281,62.3011,114356.0
2016-03-16 11:00:00,72.03,72.03,71.74,71.86,155414.0,62.3098,62.3098,62.0589,62.1627,155414.0
2016-03-16 12:00:00,71.87,72.01,71.71,71.73,141665.0,62.1714,62.2925,62.033,62.0503,141665.0
2016-03-16 13:00:00,71.71,71.75,71.34,71.52,256996.0,62.033,62.0676,61.7129,61.8686,256996.0
2016-03-16 14:00:00,71.55,72.0,71.54,71.87,363132.0,61.8945,62.2838,61.8859,62.1714,363132.0
2016-03-16 15:00:00,71.88,72.41,71.88,72.23,458057.0,62.18,62.6385,62.18,62.4828,458057.0
2016-03-17 09:30:00,72.53,73.18,72.25,73.18,129285.0,62.7423,63.3046,62.5001,63.3046,129285.0
2016-03-17 10:00:00,73.13,73.67,73.05,73.32,160331.0,63.2613,63.7285,63.1921,63.4257,160331.0
2016-03-17 11:00:00,73.32,73.77,73.24,73.28,158099.0,63.4257,63.815,63.3565,63.3911,158099.0
2016-03-17 12:00:00,73.28,73.4,72.96,72.96,265855.0,63.3911,63.4949,63.1143,63.1143,265855.0
2016-03-17 13:00:00,72.97,73.34,72.88,73.19,195425.0,63.1229,63.443,63.0451,63.3132,195425.0
2016-03-17 14:00:00,73.18,73.23,72.94,72.99,181430.0,63.3046,63.3478,63.097,63.1402,181430.0
2016-03-17 15:00:00,72.99,73.1,72.78,72.8,370025.0,63.1402,63.2354,62.9586,62.9759,370025.0
2016-03-18 09:30:00,72.99,72.99,72.59,72.66,162418.0,63.1402,63.1402,62.7942,62.8548,162418.0
2016-03-18 10:00:00,72.66,72.91,72.66,72.82,150428.0,62.8548,63.071,62.8548,62.9932,150428.0
2016-03-18 11:00:00,72.81,73.03,72.81,72.97,111788.0,62.9845,63.1748,62.9845,63.1229,111788.0
2016-03-18 12:00:00,72.97,72.97,72.82,72.93,81041.0,63.1229,63.1229,62.9932,63.0883,81041.0
2016-03-18 13:00:00,72.94,72.94,72.51,72.52,97280.0,63.097,63.097,62.725,62.7336,97280.0
2016-03-18 14:00:00,72.51,72.85,72.51,72.72,124821.0,62.725,63.0191,62.725,62.9067,124821.0
2016-03-18 15:00:00,72.72,72.76,72.56,72.58,248927.0,62.9067,62.9413,62.7683,62.7856,248927.0
2016-03-21 09:30:00,72.41,72.63,71.96,72.51,88910.0,62.6385,62.8288,62.2492,62.725,88910.0
2016-03-21 10:00:00,72.5,72.63,72.47,72.51,189543.0,62.7163,62.8288,62.6904,62.725,189543.0
2016-03-21 11:00:00,72.51,72.61,72.48,72.56,173111.0,62.725,62.8115,62.699,62.7683,173111.0
2016-03-21 12:00:00,72.56,72.73,72.51,72.54,201798.0,62.7683,62.9153,62.725,62.7509,201798.0
2016-03-21 13:00:00,72.53,72.92,72.53,72.84,216060.0,62.7423,63.0797,62.7423,63.0105,216060.0
2016-03-21 14:00:00,72.83,73.26,72.83,73.25,438977.0,63.0018,63.3738,63.0018,63.3651,438977.0
2016-03-21 15:00:00,73.26,73.31,72.95,73.11,625085.0,63.3738,63.417,63.1056,63.244,625085.0
2016-03-22 09:30:00,73.02,73.07,72.72,72.87,124692.0,63.1662,63.2094,62.9067,63.0364,124692.0
2016-03-22 10:00:00,72.92,73.36,72.91,73.05,472140.0,63.0797,63.4603,63.071,63.1921,472140.0
2016-03-22 11:00:00,73.06,73.52,73.05,73.4,248700.0,63.2008,63.5987,63.1921,63.4949,248700.0
2016-03-22 12:00:00,73.39,73.73,73.37,73.49,298161.0,63.4862,63.7804,63.4689,63.5727,298161.0
2016-03-22 13:00:00,73.48,73.8,73.39,73.62,198700.0,63.5641,63.8409,63.4862,63.6852,198700.0
2016-03-22 14:00:00,73.61,74.04,73.55,74.01,385537.0,63.6766,64.0485,63.6247,64.0226,385537.0
2016-03-22 15:00:00,74.01,74.01,73.7,73.72,323151.0,64.0226,64.0226,63.7544,63.7717,323151.0
2016-03-23 09:30:00,73.69,73.69,72.85,73.06,143191.0,63.7458,63.7458,63.0191,63.2008,143191.0
2016-03-23 10:00:00,73.06,73.55,72.85,73.23,190186.0,63.2008,63.6247,63.0191,63.3478,190186.0
2016-03-23 11:00:00,73.21,73.51,72.97,73.28,134144.0,63.3305,63.5901,63.1229,63.3911,134144.0
2016-03-23 12:00:00,73.28,73.41,73.17,73.27,66391.0,63.3911,63.5035,63.2959,63.3824,66391.0
2016-03-23 13:00:00,73.28,73.33,73.17,73.19,221948.0,63.3911,63.4343,63.2959,63.3132,221948.0
2016-03-23 14:00:00,73.19,73.29,72.88,72.96,111049.0,63.3132,63.3997,63.0451,63.1143,111049.0
2016-03-23 15:00:00,72.95,73.18,72.92,73.15,245286.0,63.1056,63.3046,63.0797,63.2786,245286.0
2016-03-24 09:30:00,73.04,73.04,72.65,72.71,71127.0,63.1835,63.1835,62.8461,62.898,71127.0
2016-03-24 10:00:00,72.71,72.94,72.46,72.51,152971.0,62.898,63.097,62.6817,62.725,152971.0
2016-03-24 11:00:00,72.52,72.62,72.47,72.47,82415.0,62.7336,62.8202,62.6904,62.6904,82415.0
2016-03-24 12:00:00,72.48,72.54,72.45,72.45,107998.0,62.699,62.7509,62.6731,62.6731,107998.0
2016-03-24 13:00:00,72.44,72.51,72.41,72.5,66774.0,62.6644,62.725,62.6385,62.7163,66774.0
2016-03-24 14:00:00,72.49,72.62,72.4,72.54,106326.0,62.7077,62.8202,62.6298,62.7509,106326.0
2016-03-24 15:00:00,72.56,72.6,72.48,72.58,162247.0,62.7683,62.8029,62.699,62.7856,162247.0
2016-03-28 09:30:00,72.75,73.48,72.75,73.43,50482.0,62.9326,63.5641,62.9326,63.5208,50482.0
2016-03-28 10:00:00,73.44,73.53,73.25,73.53,139681.0,63.5295,63.6074,63.3651,63.6074,139681.0
2016-03-28 11:00:00,73.51,73.79,73.26,73.65,157559.0,63.5901,63.8323,63.3738,63.7112,157559.0
2016-03-28 12:00:00,73.65,73.72,73.64,73.7,112764.0,63.7112,63.7717,63.7025,63.7544,112764.0
2016-03-28 13:00:00,73.7,73.76,73.51,73.7,114577.0,63.7544,63.8063,63.5901,63.7544,114577.0
2016-03-28 14:00:00,73.71,73.91,73.2,73.28,205214.0,63.7631,63.9361,63.3219,63.3911,205214.0
2016-03-28 15:00:00,73.28,73.6,73.28,73.37,390907.0,63.3911,63.6679,63.3911,63.4689,390907.0
2016-03-29 09:30:00,73.5,73.7,73.26,73.54,52310.0,63.5814,63.7544,63.3738,63.616,52310.0
2016-03-29 10:00:00,73.6,73.95,73.5,73.91,67007.0,63.6679,63.9707,63.5814,63.9361,67007.0
2016-03-29 11:00:00,73.92,74.19,73.9,74.06,99301.0,63.9447,64.1783,63.9274,64.0658,99301.0
2016-03-29 12:00:00,74.08,74.39,73.98,74.36,74978.0,64.0831,64.3513,63.9966,64.3253,74978.0
2016-03-29 13:00:00,74.35,74.37,74.02,74.03,63141.0,64.3167,64.334,64.0312,64.0399,63141.0
2016-03-29 14:00:00,74.03,74.22,73.98,74.06,137810.0,64.0399,64.2042,63.9966,64.0658,137810.0
2016-03-29 15:00:00,74.04,74.17,73.96,74.09,141090.0,64.0485,64.161,63.9793,64.0918,141090.0
2016-03-30 09:30:00,74.5,74.99,74.29,74.8,90851.0,64.4465,64.8703,64.2648,64.706,90851.0
2016-03-30 10:00:00,74.81,75.38,74.58,74.61,187636.0,64.7146,65.2077,64.5157,64.5416,187636.0
2016-03-30 11:00:00,74.62,74.75,74.46,74.72,104032.0,64.5503,64.6627,64.4119,64.6368,104032.0
2016-03-30 12:00:00,74.72,74.77,74.62,74.71,70462.0,64.6368,64.68,64.5503,64.6281,70462.0
2016-03-30 13:00:00,74.71,74.91,74.68,74.88,109627.0,64.6281,64.8011,64.6022,64.7752,109627.0
2016-03-30 14:00:00,74.89,74.99,74.79,74.94,183086.0,64.7838,64.8703,64.6973,64.8271,183086.0
2016-03-30 15:00:00,74.93,75.16,74.83,74.9,296068.0,64.8184,65.0174,64.7319,64.7925,296068.0
2016-03-31 09:30:00,74.78,75.2,74.78,75.03,77003.0,64.6887,65.052,64.6887,64.9049,77003.0
2016-03-31 10:00:00,75.01,75.13,74.96,75.01,80667.0,64.8876,64.9914,64.8444,64.8876,80667.0
2016-03-31 11:00:00,75.01,75.35,75.0,75.34,86077.0,64.8876,65.1817,64.879,65.1731,86077.0
2016-03-31 12:00:00,75.32,75.4,75.19,75.32,59780.0,65.1558,65.225,65.0433,65.1558,59780.0
2016-03-31 13:00:00,75.31,75.6,75.27,75.59,161587.0,65.1471,65.398,65.1125,65.3894,161587.0
2016-03-31 14:00:00,75.59,75.63,75.23,75.26,170785.0,65.3894,65.424,65.0779,65.1039,170785.0
2016-03-31 15:00:00,75.25,75.83,75.24,75.71,488568.0,65.0952,65.597,65.0866,65.4932,488568.0
2016-04-01 09:30:00,75.3,75.41,75.02,75.4,102169.0,65.1385,65.2337,64.8963,65.225,102169.0
2016-04-01 10:00:00,75.38,75.97,75.32,75.96,115932.0,65.2077,65.7181,65.1558,65.7094,115932.0
2016-04-01 11:00:00,75.96,76.04,75.59,75.86,226076.0,65.7094,65.7786,65.3894,65.6229,226076.0
2016-04-01 12:00:00,75.86,76.21,75.85,76.15,205371.0,65.6229,65.9257,65.6143,65.8738,205371.0
2016-04-01 13:00:00,76.14,76.3,75.92,76.28,176623.0,65.8651,66.0035,65.6748,65.9862,176623.0
2016-04-01 14:00:00,76.28,76.59,76.04,76.58,286755.0,65.9862,66.2544,65.7786,66.2458,286755.0
2016-04-01 15:00:00,76.58,76.59,76.02,76.11,589314.0,66.2458,66.2544,65.7613,65.8392,589314.0
2016-04-04 09:30:00,75.4,75.99,75.13,75.84,179095.0,65.225,65.7354,64.9914,65.6056,179095.0
2016-04-04 10:00:00,75.85,76.0,75.83,75.9,178093.0,65.6143,65.744,65.597,65.6575,178093.0
2016-04-04 11:00:00,75.9,76.68,75.9,76.66,221803.0,65.6575,66.3323,65.6575,66.315,221803.0
2016-04-04 12:00:00,76.67,76.83,76.47,76.82,170166.0,66.3236,66.462,66.1506,66.4534,170166.0
2016-04-04 13:00:00,76.82,76.82,76.4,76.4,169551.0,66.4534,66.4534,66.0901,66.0901,169551.0
2016-04-04 14:00:00,76.4,76.53,76.22,76.45,221480.0,66.0901,66.2025,65.9343,66.1333,221480.0
2016-04-04 15:00:00,76.45,76.64,76.25,76.32,371670.0,66.1333,66.2977,65.9603,66.0208,371670.0
2016-04-05 09:30:00,75.97,75.97,75.09,75.69,115807.0,65.7181,65.7181,64.9568,65.4759,115807.0
2016-04-05 10:00:00,75.73,76.08,75.51,76.05,259510.0,65.5105,65.8132,65.3202,65.7873,259510.0
2016-04-05 11:00:00,76.05,76.22,75.82,75.97,196917.0,65.7873,65.9343,65.5883,65.7181,196917.0
2016-04-05 12:00:00,75.97,76.02,75.76,75.85,131715.0,65.7181,65.7613,65.5364,65.6143,131715.0
2016-04-05 13:00:00,75.84,76.02,75.82,76.0,102352.0,65.6056,65.7613,65.5883,65.744,102352.0
2016-04-05 14:00:00,76.0,76.21,75.9,76.14,127701.0,65.744,65.9257,65.6575,65.8651,127701.0
2016-04-05 15:00:00,76.14,76.15,75.62,75.72,422420.0,65.8651,65.8738,65.4153,65.5018,422420.0
2016-04-06 09:30:00,75.93,75.93,75.42,75.65,166496.0,65.6835,65.6835,65.2423,65.4413,166496.0
2016-04-06 10:00:00,75.65,75.73,75.17,75.41,158345.0,65.4413,65.5105,65.026,65.2337,158345.0
2016-04-06 11:00:00,75.41,75.49,75.24,75.27,154707.0,65.2337,65.3029,65.0866,65.1125,154707.0
2016-04-06 12:00:00,75.28,75.82,75.27,75.75,102736.0,65.1212,65.5883,65.1125,65.5278,102736.0
2016-04-06 13:00:00,75.76,75.78,75.59,75.69,132259.0,65.5364,65.5537,65.3894,65.4759,132259.0
2016-04-06 14:00:00,75.7,75.71,75.53,75.67,125328.0,65.4845,65.4932,65.3375,65.4586,125328.0
2016-04-06 15:00:00,75.68,76.15,75.66,76.09,310745.0,65.4672,65.8738,65.4499,65.8219,310745.0
2016-04-07 09:30:00,75.77,75.84,75.51,75.84,17667.0,65.5451,65.6056,65.3202,65.6056,17667.0
2016-04-07 10:00:00,75.86,75.92,75.5,75.7,69914.0,65.6229,65.6748,65.3115,65.4845,69914.0
2016-04-07 11:00:00,75.7,75.89,75.52,75.76,72668.0,65.4845,65.6489,65.3288,65.5364,72668.0
2016-04-07 12:00:00,75.77,75.77,75.34,75.36,83521.0,65.5451,65.5451,65.1731,65.1904,83521.0
2016-04-07 13:00:00,75.35,75.44,75.11,75.18,115764.0,65.1817,65.2596,64.9741,65.0347,115764.0
2016-04-07 14:00:00,75.17,75.2,74.86,74.91,124323.0,65.026,65.052,64.7579,64.8011,124323.0
2016-04-07 15:00:00,74.93,75.13,74.9,74.98,308023.0,64.8184,64.9914,64.7925,64.8617,308023.0
2016-04-08 09:30:00,75.52,75.6,75.28,75.46,34473.0,65.3288,65.398,65.1212,65.2769,34473.0
2016-04-08 10:00:00,75.48,75.51,75.3,75.33,55296.0,65.2942,65.3202,65.1385,65.1644,55296.0
2016-04-08 11:00:00,75.35,75.4,75.07,75.24,50952.0,65.1817,65.225,64.9395,65.0866,50952.0
2016-04-08 12:00:00,75.24,75.5,75.24,75.49,56510.0,65.0866,65.3115,65.0866,65.3029,56510.0
2016-04-08 13:00:00,75.48,75.5,75.21,75.27,84880.0,65.2942,65.3115,65.0606,65.1125,84880.0
2016-04-08 14:00:00,75.28,75.51,75.25,75.4,72322.0,65.1212,65.3202,65.0952,65.225,72322.0
2016-04-08 15:00:00,75.39,75.43,75.22,75.24,226419.0,65.2164,65.251,65.0693,65.0866,226419.0
2016-04-11 09:30:00,75.37,75.58,75.25,75.28,61377.0,65.199,65.3807,65.0952,65.1212,61377.0
2016-04-11 10:00:00,75.3,75.45,75.26,75.27,70100.0,65.1385,65.2683,65.1039,65.1125,70100.0
2016-04-11 11:00:00,75.26,75.35,75.0,75.04,117461.0,65.1039,65.1817,64.879,64.9136,117461.0
2016-04-11 12:00:00,75.03,75.05,74.95,75.01,137185.0,64.9049,64.9222,64.8357,64.8876,137185.0
2016-04-11 13:00:00,75.01,75.2,75.0,75.15,178547.0,64.8876,65.052,64.879,65.0087,178547.0
2016-04-11 14:00:00,75.15,75.16,75.01,75.1,72280.0,65.0087,65.0174,64.8876,64.9655,72280.0
2016-04-11 15:00:00,75.09,75.1,74.76,74.88,206101.0,64.9568,64.9655,64.6714,64.7752,206101.0
2016-04-12 09:30:00,75.02,75.03,74.65,74.91,54795.0,64.8963,64.9049,64.5762,64.8011,54795.0
2016-04-12 10:00:00,74.92,75.02,74.59,74.97,80142.0,64.8098,64.8963,64.5243,64.853,80142.0
2016-04-12 11:00:00,74.97,74.98,74.83,74.85,105822.0,64.853,64.8617,64.7319,64.7492,105822.0
2016-04-12 12:00:00,74.86,75.01,74.85,74.96,98656.0,64.7579,64.8876,64.7492,64.8444,98656.0
2016-04-12 13:00:00,74.97,75.11,74.95,75.0,83179.0,64.853,64.9741,64.8357,64.879,83179.0
2016-04-12 14:00:00,74.99,75.03,74.92,75.0,81235.0,64.8703,64.9049,64.8098,64.879,81235.0
2016-04-12 15:00:00,75.0,75.14,74.89,75.04,243696.0,64.879,65.0001,64.7838,64.9136,243696.0
2016-04-13 09:30:00,75.54,75.58,75.08,75.47,67171.0,65.3461,65.3807,64.9482,65.2856,67171.0
2016-04-13 10:00:00,75.48,75.48,75.08,75.2,249038.0,65.2942,65.2942,64.9482,65.052,249038.0
2016-04-13 11:00:00,75.2,75.44,75.15,75.38,69412.0,65.052,65.2596,65.0087,65.2077,69412.0
2016-04-13 12:00:00,75.38,75.41,75.01,75.05,56676.0,65.2077,65.2337,64.8876,64.9222,56676.0
2016-04-13 13:00:00,75.05,75.41,75.05,75.4,122484.0,64.9222,65.2337,64.9222,65.225,122484.0
2016-04-13 14:00:00,75.4,75.4,75.21,75.3,155350.0,65.225,65.225,65.0606,65.1385,155350.0
2016-04-13 15:00:00,75.3,75.43,75.28,75.39,252986.0,65.1385,65.251,65.1212,65.2164,252986.0
2016-04-14 09:30:00,75.45,75.67,75.15,75.35,46320.0,65.2683,65.4586,65.0087,65.1817,46320.0
2016-04-14 10:00:00,75.31,75.35,75.06,75.06,77169.0,65.1471,65.1817,64.9309,64.9309,77169.0
2016-04-14 11:00:00,75.05,75.19,74.9,75.12,77509.0,64.9222,65.0433,64.7925,64.9828,77509.0
2016-04-14 12:00:00,75.12,75.13,74.97,75.06,63700.0,64.9828,64.9914,64.853,64.9309,63700.0
2016-04-14 13:00:00,75.05,75.15,74.93,74.98,99694.0,64.9222,65.0087,64.8184,64.8617,99694.0
2016-04-14 14:00:00,74.98,75.23,74.95,75.18,69699.0,64.8617,65.0779,64.8357,65.0347,69699.0
2016-04-14 15:00:00,75.19,75.39,75.18,75.3,175532.0,65.0433,65.2164,65.0347,65.1385,175532.0
2016-04-15 09:30:00,75.18,75.33,74.88,74.98,76475.0,65.0347,65.1644,64.7752,64.8617,76475.0
2016-04-15 10:00:00,75.01,75.32,74.88,75.24,59291.0,64.8876,65.1558,64.7752,65.0866,59291.0
2016-04-15 11:00:00,75.26,75.42,75.04,75.25,52901.0,65.1039,65.2423,64.9136,65.0952,52901.0
2016-04-15 12:00:00,75.25,75.4,75.17,75.32,45791.0,65.0952,65.225,65.026,65.1558,45791.0
2016-04-15 13:00:00,75.33,75.51,75.29,75.47,130783.0,65.1644,65.3202,65.1298,65.2856,130783.0
2016-04-15 14:00:00,75.46,75.77,75.45,75.75,255753.0,65.2769,65.5451,65.2683,65.5278,255753.0
2016-04-15 15:00:00,75.75,75.75,75.55,75.64,285485.0,65.5278,65.5278,65.3548,65.4326,285485.0
2016-04-18 09:30:00,75.36,75.57,75.0,75.57,40029.0,65.1904,65.3721,64.879,65.3721,40029.0
2016-04-18 10:00:00,75.57,75.7,75.44,75.59,79327.0,65.3721,65.4845,65.2596,65.3894,79327.0
2016-04-18 11:00:00,75.6,75.6,75.26,75.39,54844.0,65.398,65.398,65.1039,65.2164,54844.0
2016-04-18 12:00:00,75.39,75.5,75.32,75.44,78226.0,65.2164,65.3115,65.1558,65.2596,78226.0
2016-04-18 13:00:00,75.45,75.45,75.37,75.43,63839.0,65.2683,65.2683,65.199,65.251,63839.0
2016-04-18 14:00:00,75.44,75.66,75.41,75.6,96229.0,65.2596,65.4499,65.2337,65.398,96229.0
2016-04-18 15:00:00,75.59,75.66,75.5,75.66,171754.0,65.3894,65.4499,65.3115,65.4499,171754.0
2016-04-19 09:30:00,75.99,75.99,75.62,75.76,62468.0,65.7354,65.7354,65.4153,65.5364,62468.0
2016-04-19 10:00:00,75.78,75.8,75.62,75.65,46719.0,65.5537,65.571,65.4153,65.4413,46719.0
2016-04-19 11:00:00,75.66,75.75,75.63,75.64,34085.0,65.4499,65.5278,65.424,65.4326,34085.0
2016-04-19 12:00:00,75.65,75.72,75.53,75.69,53132.0,65.4413,65.5018,65.3375,65.4759,53132.0
2016-04-19 13:00:00,75.71,75.98,75.67,75.95,54022.0,65.4932,65.7267,65.4586,65.7008,54022.0
2016-04-19 14:00:00,75.95,76.0,75.92,75.95,61214.0,65.7008,65.744,65.6748,65.7008,61214.0
2016-04-19 15:00:00,75.94,76.0,75.86,75.97,188673.0,65.6921,65.744,65.6229,65.7181,188673.0
2016-04-20 09:30:00,75.9,75.9,75.14,75.18,97540.0,65.6575,65.6575,65.0001,65.0347,97540.0
2016-04-20 10:00:00,75.18,75.24,74.92,75.03,122831.0,65.0347,65.0866,64.8098,64.9049,122831.0
2016-04-20 11:00:00,75.02,75.5,74.91,75.38,72590.0,64.8963,65.3115,64.8011,65.2077,72590.0
2016-04-20 12:00:00,75.37,75.4,75.21,75.34,119617.0,65.199,65.225,65.0606,65.1731,119617.0
2016-04-20 13:00:00,75.34,75.57,75.26,75.55,93631.0,65.1731,65.3721,65.1039,65.3548,93631.0
2016-04-20 14:00:00,75.55,75.74,75.44,75.66,106378.0,65.3548,65.5191,65.2596,65.4499,106378.0
2016-04-20 15:00:00,75.66,75.68,75.52,75.53,168893.0,65.4499,65.4672,65.3288,65.3375,168893.0
2016-04-21 09:30:00,75.4,75.55,75.01,75.09,34487.0,65.225,65.3548,64.8876,64.9568,34487.0
2016-04-21 10:00:00,75.08,75.53,74.95,75.25,65984.0,64.9482,65.3375,64.8357,65.0952,65984.0
2016-04-21 11:00:00,75.28,75.3,74.95,75.02,48615.0,65.1212,65.1385,64.8357,64.8963,48615.0
2016-04-21 12:00:00,75.02,75.35,74.94,75.32,42934.0,64.8963,65.1817,64.8271,65.1558,42934.0
2016-04-21 13:00:00,75.33,75.33,75.12,75.2,48694.0,65.1644,65.1644,64.9828,65.052,48694.0
2016-04-21 14:00:00,75.2,75.24,74.87,74.88,59408.0,65.052,65.0866,64.7665,64.7752,59408.0
2016-04-21 15:00:00,74.89,75.0,74.85,74.94,159806.0,64.7838,64.879,64.7492,64.8271,159806.0
2016-04-22 09:30:00,74.63,75.45,74.63,75.38,25488.0,64.5589,65.2683,64.5589,65.2077,25488.0
2016-04-22 10:00:00,75.41,75.71,75.41,75.42,54129.0,65.2337,65.4932,65.2337,65.2423,54129.0
2016-04-22 11:00:00,75.43,75.78,75.23,75.75,67204.0,65.251,65.5537,65.0779,65.5278,67204.0
2016-04-22 12:00:00,75.76,75.76,75.31,75.49,44184.0,65.5364,65.5364,65.1471,65.3029,44184.0
2016-04-22 13:00:00,75.48,75.93,75.41,75.76,59941.0,65.2942,65.6835,65.2337,65.5364,59941.0
2016-04-22 14:00:00,75.75,75.75,75.53,75.58,39391.0,65.5278,65.5278,65.3375,65.3807,39391.0
2016-04-22 15:00:00,75.59,75.61,75.38,75.55,173798.0,65.3894,65.4067,65.2077,65.3548,173798.0
2016-04-25 09:30:00,75.23,75.64,75.23,75.46,30768.0,65.0779,65.4326,65.0779,65.2769,30768.0
2016-04-25 10:00:00,75.45,75.71,75.38,75.43,40973.0,65.2683,65.4932,65.2077,65.251,40973.0
2016-04-25 11:00:00,75.4,75.51,75.33,75.44,27773.0,65.225,65.3202,65.1644,65.2596,27773.0
2016-04-25 12:00:00,75.43,75.75,75.4,75.63,32108.0,65.251,65.5278,65.225,65.424,32108.0
2016-04-25 13:00:00,75.63,75.64,75.31,75.5,84394.0,65.424,65.4326,65.1471,65.3115,84394.0
2016-04-25 14:00:00,75.51,75.58,75.39,75.53,40141.0,65.3202,65.3807,65.2164,65.3375,40141.0
2016-04-25 15:00:00,75.54,75.55,75.35,75.52,204540.0,65.3461,65.3548,65.1817,65.3288,204540.0
2016-04-26 09:30:00,75.5,76.03,75.15,76.0,111084.0,65.3115,65.77,65.0087,65.744,111084.0
2016-04-26 10:00:00,76.0,76.07,75.9,75.91,127044.0,65.744,65.8046,65.6575,65.6662,127044.0
2016-04-26 11:00:00,75.89,76.02,75.8,76.02,62571.0,65.6489,65.7613,65.571,65.7613,62571.0
2016-04-26 12:00:00,76.02,76.12,75.87,75.9,54033.0,65.7613,65.8478,65.6316,65.6575,54033.0
2016-04-26 13:00:00,75.91,75.91,75.73,75.88,36280.0,65.6662,65.6662,65.5105,65.6402,36280.0
2016-04-26 14:00:00,75.9,75.92,75.76,75.76,61380.0,65.6575,65.6748,65.5364,65.5364,61380.0
2016-04-26 15:00:00,75.77,75.98,75.76,75.91,155933.0,65.5451,65.7267,65.5364,65.6662,155933.0
2016-04-27 09:30:00,75.55,75.99,75.24,75.81,27975.0,65.3548,65.7354,65.0866,65.5797,27975.0
2016-04-27 10:00:00,75.78,75.9,75.71,75.81,97421.0,65.5537,65.6575,65.4932,65.5797,97421.0
2016-04-27 11:00:00,75.81,76.36,75.76,76.23,282314.0,65.5797,66.0555,65.5364,65.943,282314.0
2016-04-27 12:00:00,76.24,76.48,76.08,76.32,172081.0,65.9516,66.1593,65.8132,66.0208,172081.0
2016-04-27 13:00:00,76.31,76.32,75.54,75.55,137163.0,66.0122,66.0208,65.3461,65.3548,137163.0
2016-04-27 14:00:00,75.55,75.98,75.35,75.91,156302.0,65.3548,65.7267,65.1817,65.6662,156302.0
2016-04-27 15:00:00,75.92,76.15,75.87,76.03,226452.0,65.6748,65.8738,65.6316,65.77,226452.0
2016-04-28 09:30:00,75.7,75.92,75.17,75.79,44030.0,65.4845,65.6748,65.026,65.5624,44030.0
2016-04-28 10:00:00,75.77,75.99,75.59,75.78,38782.0,65.5451,65.7354,65.3894,65.5537,38782.0
2016-04-28 11:00:00,75.8,75.99,75.77,75.91,27481.0,65.571,65.7354,65.5451,65.6662,27481.0
2016-04-28 12:00:00,75.93,76.05,75.76,76.0,35938.0,65.6835,65.7873,65.5364,65.744,35938.0
2016-04-28 13:00:00,75.97,76.15,75.9,75.93,86170.0,65.7181,65.8738,65.6575,65.6835,86170.0
2016-04-28 14:00:00,75.9,76.02,75.64,75.7,82315.0,65.6575,65.7613,65.4326,65.4845,82315.0
2016-04-28 15:00:00,75.72,75.83,75.28,75.34,172757.0,65.5018,65.597,65.1212,65.1731,172757.0
2016-04-29 09:30:00,75.07,75.07,74.28,74.48,88053.0,64.9395,64.9395,64.2561,64.4292,88053.0
2016-04-29 10:00:00,74.43,74.77,74.22,74.76,82584.0,64.3859,64.68,64.2042,64.6714,82584.0
2016-04-29 11:00:00,74.76,74.91,74.58,74.8,62702.0,64.6714,64.8011,64.5157,64.706,62702.0
2016-04-29 12:00:00,74.81,74.86,74.67,74.67,37502.0,64.7146,64.7579,64.5935,64.5935,37502.0
2016-04-29 13:00:00,74.68,74.88,74.57,74.59,42689.0,64.6022,64.7752,64.507,64.5243,42689.0
2016-04-29 14:00:00,74.6,74.72,74.52,74.58,76181.0,64.533,64.6368,64.4638,64.5157,76181.0
2016-04-29 15:00:00,74.59,75.3,74.58,75.17,293799.0,64.5243,65.1385,64.5157,65.026,293799.0
2016-05-02 09:30:00,75.47,75.49,74.94,75.12,41405.0,65.2856,65.3029,64.8271,64.9828,41405.0
2016-05-02 10:00:00,75.02,75.38,75.0,75.22,64113.0,64.8963,65.2077,64.879,65.0693,64113.0
2016-05-02 11:00:00,75.22,75.39,75.13,75.32,96932.0,65.0693,65.2164,64.9914,65.1558,96932.0
2016-05-02 12:00:00,75.31,75.58,75.3,75.45,80442.0,65.1471,65.3807,65.1385,65.2683,80442.0
2016-05-02 13:00:00,75.48,75.73,75.46,75.68,58065.0,65.2942,65.5105,65.2769,65.4672,58065.0
2016-05-02 14:00:00,75.67,75.99,75.61,75.99,107846.0,65.4586,65.7354,65.4067,65.7354,107846.0
2016-05-02 15:00:00,75.99,76.03,75.88,75.98,325022.0,65.7354,65.77,65.6402,65.7267,325022.0
2016-05-03 09:30:00,75.63,75.63,74.75,74.78,85735.0,65.424,65.424,64.6627,64.6887,85735.0
2016-05-03 10:00:00,74.81,75.09,74.63,74.91,137677.0,64.7146,64.9568,64.5589,64.8011,137677.0
2016-05-03 11:00:00,74.91,74.99,74.63,74.86,101528.0,64.8011,64.8703,64.5589,64.7579,101528.0
2016-05-03 12:00:00,74.88,75.22,74.84,75.21,74917.0,64.7752,65.0693,64.7406,65.0606,74917.0
2016-05-03 13:00:00,75.22,75.43,75.11,75.39,74112.0,65.0693,65.251,64.9741,65.2164,74112.0
2016-05-03 14:00:00,75.39,75.46,74.95,74.97,165388.0,65.2164,65.2769,64.8357,64.853,165388.0
2016-05-03 15:00:00,74.97,75.13,74.85,74.96,322358.0,64.853,64.9914,64.7492,64.8444,322358.0
2016-05-04 09:30:00,74.22,74.59,73.74,74.34,72551.0,64.2042,64.5243,63.789,64.308,72551.0
2016-05-04 10:00:00,74.37,74.71,74.0,74.02,144266.0,64.334,64.6281,64.0139,64.0312,144266.0
2016-05-04 11:00:00,74.02,74.14,73.84,73.95,81653.0,64.0312,64.135,63.8755,63.9707,81653.0
2016-05-04 12:00:00,73.94,74.14,73.89,73.9,48659.0,63.962,64.135,63.9188,63.9274,48659.0
2016-05-04 13:00:00,73.9,74.1,73.86,73.94,50791.0,63.9274,64.1004,63.8928,63.962,50791.0
2016-05-04 14:00:00,73.94,74.17,73.9,74.0,95905.0,63.962,64.161,63.9274,64.0139,95905.0
2016-05-04 15:00:00,73.99,74.33,73.96,74.21,223057.0,64.0053,64.2994,63.9793,64.1956,223057.0
2016-05-05 09:30:00,74.21,74.58,74.07,74.34,82684.0,64.1956,64.5157,64.0745,64.308,82684.0
2016-05-05 10:00:00,74.34,74.73,74.18,74.5,211841.0,64.308,64.6454,64.1696,64.4465,211841.0
2016-05-05 11:00:00,74.47,75.27,74.43,75.1,190895.0,64.4205,65.1125,64.3859,64.9655,190895.0
2016-05-05 12:00:00,75.11,75.11,74.56,74.75,114918.0,64.9741,64.9741,64.4984,64.6627,114918.0
2016-05-05 13:00:00,74.75,74.75,74.49,74.55,74791.0,64.6627,64.6627,64.4378,64.4897,74791.0
2016-05-05 14:00:00,74.55,74.69,74.52,74.54,105041.0,64.4897,64.6108,64.4638,64.4811,105041.0
2016-05-05 15:00:00,74.53,74.66,74.23,74.25,307619.0,64.4724,64.5849,64.2129,64.2302,307619.0
2016-05-06 09:30:00,71.89,71.89,67.13,68.08,1051654.0,62.1887,62.1887,58.071,58.8928,1051654.0
2016-05-06 10:00:00,68.08,68.19,66.51,67.46,1234262.0,58.8928,58.988,57.5347,58.3565,1234262.0
2016-05-06 11:00:00,67.48,70.38,67.3,69.92,1022168.0,58.3738,60.8824,58.2181,60.4845,1022168.0
2016-05-06 12:00:00,69.89,70.57,69.38,70.22,423242.0,60.4586,61.0468,60.0174,60.744,423242.0
2016-05-06 13:00:00,70.15,70.75,70.01,70.58,349469.0,60.6835,61.2025,60.5624,61.0554,349469.0
2016-05-06 14:00:00,70.58,70.88,70.39,70.73,365276.0,61.0554,61.315,60.8911,61.1852,365276.0
2016-05-06 15:00:00,70.73,70.79,70.4,70.51,565648.0,61.1852,61.2371,60.8997,60.9949,565648.0
2016-05-09 09:30:00,70.42,70.94,70.04,70.58,224035.0,60.917,61.3669,60.5883,61.0554,224035.0
2016-05-09 10:00:00,70.57,70.72,70.0,70.59,634090.0,61.0468,61.1766,60.5537,61.0641,634090.0
2016-05-09 11:00:00,70.58,70.7,70.18,70.58,332356.0,61.0554,61.1593,60.7094,61.0554,332356.0
2016-05-09 12:00:00,70.57,70.75,70.51,70.7,192412.0,61.0468,61.2025,60.9949,61.1593,192412.0
2016-05-09 13:00:00,70.7,70.93,70.42,70.54,354636.0,61.1593,61.3582,60.917,61.0208,354636.0
2016-05-09 14:00:00,70.56,71.08,70.47,71.08,185096.0,61.0381,61.488,60.9603,61.488,185096.0
2016-05-09 15:00:00,71.09,71.26,70.7,70.81,526069.0,61.4966,61.6437,61.1593,61.2544,526069.0
2016-05-10 09:30:00,70.87,71.24,70.62,71.07,119983.0,61.3063,61.6264,61.09,61.4793,119983.0
2016-05-10 10:00:00,71.05,71.42,70.87,71.42,272844.0,61.462,61.7821,61.3063,61.7821,272844.0
2016-05-10 11:00:00,71.4,71.69,71.22,71.22,196115.0,61.7648,62.0157,61.6091,61.6091,196115.0
2016-05-10 12:00:00,71.24,71.37,71.13,71.14,91748.0,61.6264,61.7388,61.5312,61.5399,91748.0
2016-05-10 13:00:00,71.15,71.35,71.02,71.08,101995.0,61.5485,61.7215,61.4361,61.488,101995.0
2016-05-10 14:00:00,71.08,71.23,71.05,71.1,164928.0,61.488,61.6177,61.462,61.5053,164928.0
2016-05-10 15:00:00,71.1,71.12,70.9,71.05,287942.0,61.5053,61.5226,61.3323,61.462,287942.0
2016-05-11 09:30:00,71.05,71.22,70.65,71.19,69587.0,61.462,61.6091,61.116,61.5831,69587.0
2016-05-11 10:00:00,71.2,71.33,70.85,71.0,204599.0,61.5918,61.7042,61.289,61.4188,204599.0
2016-05-11 11:00:00,71.0,71.0,70.45,70.48,222545.0,61.4188,61.4188,60.943,60.9689,222545.0
2016-05-11 12:00:00,70.47,70.49,70.16,70.17,213411.0,60.9603,60.9776,60.6921,60.7008,213411.0
2016-05-11 13:00:00,70.17,70.34,70.09,70.23,252328.0,60.7008,60.8478,60.6316,60.7527,252328.0
2016-05-11 14:00:00,70.23,70.53,70.14,70.18,252952.0,60.7527,61.0122,60.6748,60.7094,252952.0
2016-05-11 15:00:00,70.19,70.23,69.97,70.07,488839.0,60.7181,60.7527,60.5278,60.6143,488839.0
2016-05-12 09:30:00,70.21,70.76,69.65,70.61,82271.0,60.7354,61.2112,60.2509,61.0814,82271.0
2016-05-12 10:00:00,70.61,70.62,69.97,70.17,146510.0,61.0814,61.09,60.5278,60.7008,146510.0
2016-05-12 11:00:00,70.14,70.19,69.97,70.16,194601.0,60.6748,60.7181,60.5278,60.6921,194601.0
2016-05-12 12:00:00,70.17,70.85,70.13,70.81,235578.0,60.7008,61.289,60.6662,61.2544,235578.0
2016-05-12 13:00:00,70.82,71.34,70.59,71.28,288676.0,61.2631,61.7129,61.0641,61.661,288676.0
2016-05-12 14:00:00,71.26,71.54,71.17,71.54,185900.0,61.6437,61.8859,61.5658,61.8859,185900.0
2016-05-12 15:00:00,71.53,71.53,71.02,71.11,417169.0,61.8772,61.8772,61.4361,61.5139,417169.0
2016-05-13 09:30:00,70.98,71.06,70.5,71.06,143539.0,61.4015,61.4707,60.9862,61.4707,143539.0
2016-05-13 10:00:00,71.06,71.17,70.78,71.13,376416.0,61.4707,61.5658,61.2285,61.5312,376416.0
2016-05-13 11:00:00,71.14,71.3,71.0,71.24,273800.0,61.5399,61.6783,61.4188,61.6264,273800.0
2016-05-13 12:00:00,71.24,71.28,71.11,71.13,111526.0,61.6264,61.661,61.5139,61.5312,111526.0
2016-05-13 13:00:00,71.13,71.16,70.72,70.75,191184.0,61.5312,61.5572,61.1766,61.2025,191184.0
2016-05-13 14:00:00,70.74,70.75,70.37,70.58,224915.0,61.1939,61.2025,60.8738,61.0554,224915.0
2016-05-13 15:00:00,70.57,70.68,70.53,70.61,305730.0,61.0468,61.142,61.0122,61.0814,305730.0
2016-05-16 09:30:00,70.4,70.61,70.06,70.22,122364.0,60.8997,61.0814,60.6056,60.744,122364.0
2016-05-16 10:00:00,70.23,70.76,70.23,70.63,420263.0,60.7527,61.2112,60.7527,61.0987,420263.0
2016-05-16 11:00:00,70.64,71.27,70.64,71.24,208712.0,61.1073,61.6523,61.1073,61.6264,208712.0
2016-05-16 12:00:00,71.25,71.25,71.03,71.12,131258.0,61.635,61.635,61.4447,61.5226,131258.0
2016-05-16 13:00:00,71.15,71.22,71.1,71.17,120077.0,61.5485,61.6091,61.5053,61.5658,120077.0
2016-05-16 14:00:00,71.18,71.21,71.01,71.01,119377.0,61.5745,61.6004,61.4274,61.4274,119377.0
2016-05-16 15:00:00,71.02,71.11,70.81,70.82,299651.0,61.4361,61.5139,61.2544,61.2631,299651.0
2016-05-17 09:30:00,70.66,70.79,70.23,70.64,104982.0,61.1246,61.2371,60.7527,61.1073,104982.0
2016-05-17 10:00:00,70.63,70.8,70.34,70.51,212823.0,61.0987,61.2458,60.8478,60.9949,212823.0
2016-05-17 11:00:00,70.5,70.56,70.31,70.46,169178.0,60.9862,61.0381,60.8219,60.9516,169178.0
2016-05-17 12:00:00,70.45,70.49,70.09,70.16,130729.0,60.943,60.9776,60.6316,60.6921,130729.0
2016-05-17 13:00:00,70.16,70.24,70.09,70.1,155316.0,60.6921,60.7613,60.6316,60.6402,155316.0
2016-05-17 14:00:00,70.11,70.12,69.91,70.07,275487.0,60.6489,60.6575,60.4759,60.6143,275487.0
2016-05-17 15:00:00,70.06,70.1,69.86,69.87,473466.0,60.6056,60.6402,60.4326,60.4413,473466.0
2016-05-18 09:30:00,69.82,70.2,69.77,70.01,100078.0,60.398,60.7267,60.3548,60.5624,100078.0
2016-05-18 10:00:00,69.99,70.18,69.76,69.84,151656.0,60.5451,60.7094,60.3461,60.4153,151656.0
2016-05-18 11:00:00,69.85,69.9,69.57,69.59,83879.0,60.424,60.4672,60.1817,60.199,83879.0
2016-05-18 12:00:00,69.61,69.83,69.49,69.82,78864.0,60.2163,60.4067,60.1125,60.398,78864.0
2016-05-18 13:00:00,69.83,69.98,69.75,69.76,100525.0,60.4067,60.5364,60.3375,60.3461,100525.0
2016-05-18 14:00:00,69.74,69.76,69.05,69.38,158836.0,60.3288,60.3461,59.7319,60.0174,158836.0
2016-05-18 15:00:00,69.37,69.59,69.16,69.45,241661.0,60.0087,60.199,59.8271,60.0779,241661.0
2016-05-19 09:30:00,69.36,69.76,68.93,68.95,46127.0,60.0001,60.3461,59.6281,59.6454,46127.0
2016-05-19 10:00:00,69.04,69.13,68.55,68.55,100264.0,59.7233,59.8011,59.2994,59.2994,100264.0
2016-05-19 11:00:00,68.56,68.59,68.29,68.4,131968.0,59.308,59.334,59.0745,59.1696,131968.0
2016-05-19 12:00:00,68.39,68.72,68.38,68.58,131886.0,59.161,59.4464,59.1523,59.3253,131886.0
2016-05-19 13:00:00,68.58,68.81,68.57,68.7,124507.0,59.3253,59.5243,59.3167,59.4291,124507.0
2016-05-19 14:00:00,68.69,68.8,68.51,68.52,104000.0,59.4205,59.5157,59.2648,59.2734,104000.0
2016-05-19 15:00:00,68.52,68.82,68.52,68.71,327959.0,59.2734,59.533,59.2734,59.4378,327959.0
2016-05-20 09:30:00,69.14,69.14,68.78,68.91,130271.0,59.8098,59.8098,59.4983,59.6108,130271.0
2016-05-20 10:00:00,68.92,69.06,68.7,68.8,230683.0,59.6195,59.7406,59.4291,59.5157,230683.0
2016-05-20 11:00:00,68.81,68.85,68.65,68.79,235895.0,59.5243,59.5589,59.3859,59.507,235895.0
2016-05-20 12:00:00,68.79,68.85,68.74,68.8,118331.0,59.507,59.5589,59.4637,59.5157,118331.0
2016-05-20 13:00:00,68.8,68.84,68.61,68.68,144154.0,59.5157,59.5503,59.3513,59.4118,144154.0
2016-05-20 14:00:00,68.69,68.83,68.68,68.77,129032.0,59.4205,59.5416,59.4118,59.4897,129032.0
2016-05-20 15:00:00,68.79,68.8,68.61,68.74,381958.0,59.507,59.5157,59.3513,59.4637,381958.0
2016-05-23 09:30:00,68.58,68.92,68.49,68.69,39725.0,59.3253,59.6195,59.2475,59.4205,39725.0
2016-05-23 10:00:00,68.7,68.81,68.6,68.65,92218.0,59.4291,59.5243,59.3426,59.3859,92218.0
2016-05-23 11:00:00,68.66,68.82,68.62,68.71,296648.0,59.3945,59.533,59.3599,59.4378,296648.0
2016-05-23 12:00:00,68.7,68.92,68.66,68.84,164673.0,59.4291,59.6195,59.3945,59.5503,164673.0
2016-05-23 13:00:00,68.85,68.86,68.72,68.8,145984.0,59.5589,59.5676,59.4464,59.5157,145984.0
2016-05-23 14:00:00,68.8,69.0,68.75,68.95,128142.0,59.5157,59.6887,59.4724,59.6454,128142.0
2016-05-23 15:00:00,68.97,68.99,68.74,68.79,481504.0,59.6627,59.68,59.4637,59.507,481504.0
2016-05-24 09:30:00,68.87,69.43,68.86,69.22,82596.0,59.5762,60.0606,59.5676,59.879,82596.0
2016-05-24 10:00:00,69.26,69.45,69.18,69.4,235224.0,59.9136,60.0779,59.8444,60.0347,235224.0
2016-05-24 11:00:00,69.4,69.56,69.33,69.45,180036.0,60.0347,60.1731,59.9741,60.0779,180036.0
2016-05-24 12:00:00,69.46,69.56,69.45,69.55,101527.0,60.0866,60.1731,60.0779,60.1644,101527.0
2016-05-24 13:00:00,69.55,69.73,69.52,69.7,142838.0,60.1644,60.3202,60.1385,60.2942,142838.0
2016-05-24 14:00:00,69.69,69.71,69.64,69.69,140261.0,60.2855,60.3028,60.2423,60.2855,140261.0
2016-05-24 15:00:00,69.7,69.79,69.63,69.67,317311.0,60.2942,60.3721,60.2336,60.2682,317311.0
2016-05-25 09:30:00,69.75,69.97,69.49,69.93,91899.0,60.3375,60.5278,60.1125,60.4932,91899.0
2016-05-25 10:00:00,69.94,69.96,69.59,69.84,137614.0,60.5018,60.5191,60.199,60.4153,137614.0
2016-05-25 11:00:00,69.83,69.88,69.63,69.66,97051.0,60.4067,60.4499,60.2336,60.2596,97051.0
2016-05-25 12:00:00,69.67,69.72,69.62,69.67,65049.0,60.2682,60.3115,60.225,60.2682,65049.0
2016-05-25 13:00:00,69.68,69.81,69.67,69.79,150707.0,60.2769,60.3894,60.2682,60.3721,150707.0
2016-05-25 14:00:00,69.79,69.8,69.43,69.43,105038.0,60.3721,60.3807,60.0606,60.0606,105038.0
2016-05-25 15:00:00,69.43,69.58,69.33,69.34,280089.0,60.0606,60.1904,59.9741,59.9828,280089.0
2016-05-26 09:30:00,69.32,69.84,68.96,69.24,57135.0,59.9655,60.4153,59.6541,59.8963,57135.0
2016-05-26 10:00:00,69.27,69.47,69.22,69.29,110115.0,59.9222,60.0952,59.879,59.9395,110115.0
2016-05-26 11:00:00,69.26,69.32,69.05,69.12,60075.0,59.9136,59.9655,59.7319,59.7925,60075.0
2016-05-26 12:00:00,69.13,69.31,69.13,69.22,67538.0,59.8011,59.9568,59.8011,59.879,67538.0
2016-05-26 13:00:00,69.22,69.29,69.19,69.26,58334.0,59.879,59.9395,59.853,59.9136,58334.0
2016-05-26 14:00:00,69.26,69.36,69.25,69.28,95779.0,59.9136,60.0001,59.9049,59.9309,95779.0
2016-05-26 15:00:00,69.28,69.4,69.24,69.39,208760.0,59.9309,60.0347,59.8963,60.026,208760.0
2016-05-27 09:30:00,69.13,69.49,68.87,68.9,56540.0,59.8011,60.1125,59.5762,59.6022,56540.0
2016-05-27 10:00:00,68.9,69.02,68.64,68.67,132060.0,59.6022,59.706,59.3772,59.4032,132060.0
2016-05-27 11:00:00,68.68,68.86,68.54,68.83,190069.0,59.4118,59.5676,59.2907,59.5416,190069.0
2016-05-27 12:00:00,68.84,69.02,68.78,69.0,136499.0,59.5503,59.706,59.4983,59.6887,136499.0
2016-05-27 13:00:00,69.0,69.17,68.94,69.09,82378.0,59.6887,59.8357,59.6368,59.7665,82378.0
2016-05-27 14:00:00,69.09,69.26,69.04,69.23,88614.0,59.7665,59.9136,59.7233,59.8876,88614.0
2016-05-27 15:00:00,69.22,69.51,69.19,69.5,282605.0,59.879,60.1298,59.853,60.1212,282605.0
2016-05-31 09:30:00,69.6,69.73,69.07,69.12,72916.0,60.2077,60.3202,59.7492,59.7925,72916.0
2016-05-31 10:00:00,69.12,69.39,69.09,69.26,163848.0,59.7925,60.026,59.7665,59.9136,163848.0
2016-05-31 11:00:00,69.25,69.31,69.03,69.04,166621.0,59.9049,59.9568,59.7146,59.7233,166621.0
2016-05-31 12:00:00,69.04,69.08,68.73,68.95,163205.0,59.7233,59.7579,59.4551,59.6454,163205.0
2016-05-31 13:00:00,68.96,69.19,68.82,69.12,150241.0,59.6541,59.853,59.533,59.7925,150241.0
2016-05-31 14:00:00,69.12,69.2,68.86,69.12,302399.0,59.7925,59.8617,59.5676,59.7925,302399.0
2016-05-31 15:00:00,69.12,69.35,69.03,69.27,604506.0,59.7925,59.9914,59.7146,59.9222,604506.0
2016-06-01 09:30:00,69.01,69.04,68.64,68.97,88318.0,59.6973,59.7233,59.3772,59.6627,88318.0
2016-06-01 10:00:00,68.97,69.25,68.84,69.23,167706.0,59.6627,59.9049,59.5503,59.8876,167706.0
2016-06-01 11:00:00,69.24,69.4,69.01,69.35,133222.0,59.8963,60.0347,59.6973,59.9914,133222.0
2016-06-01 12:00:00,69.34,69.45,69.25,69.35,131826.0,59.9828,60.0779,59.9049,59.9914,131826.0
2016-06-01 13:00:00,69.36,69.37,69.11,69.18,113890.0,60.0001,60.0087,59.7838,59.8444,113890.0
2016-06-01 14:00:00,69.19,69.26,69.02,69.08,154545.0,59.853,59.9136,59.706,59.7579,154545.0
2016-06-01 15:00:00,69.08,69.21,68.97,69.05,417101.0,59.7579,59.8703,59.6627,59.7319,417101.0
2016-06-02 09:30:00,69.06,69.16,68.62,68.86,57814.0,59.7406,59.8271,59.3599,59.5676,57814.0
2016-06-02 10:00:00,68.86,69.03,68.69,68.7,247193.0,59.5676,59.7146,59.4205,59.4291,247193.0
2016-06-02 11:00:00,68.7,68.94,68.67,68.82,399667.0,59.4291,59.6368,59.4032,59.533,399667.0
2016-06-02 12:00:00,68.83,68.95,68.67,68.82,150196.0,59.5416,59.6454,59.4032,59.533,150196.0
2016-06-02 13:00:00,68.82,68.84,68.74,68.78,132468.0,59.533,59.5503,59.4637,59.4983,132468.0
2016-06-02 14:00:00,68.79,68.92,68.76,68.82,209010.0,59.507,59.6195,59.481,59.533,209010.0
2016-06-02 15:00:00,68.81,69.0,68.74,68.8,884559.0,59.5243,59.6887,59.4637,59.5157,884559.0
2016-06-03 09:30:00,68.65,68.78,68.29,68.37,75993.0,59.3859,59.4983,59.0745,59.1437,75993.0
2016-06-03 10:00:00,68.36,68.36,67.92,68.01,300637.0,59.135,59.135,58.7544,58.8323,300637.0
2016-06-03 11:00:00,68.01,68.06,67.7,67.75,231696.0,58.8323,58.8755,58.5641,58.6073,231696.0
2016-06-03 12:00:00,67.74,67.99,67.69,67.96,363898.0,58.5987,58.815,58.5554,58.789,363898.0
2016-06-03 13:00:00,67.96,68.23,67.89,68.13,1540742.0,58.789,59.0226,58.7285,58.9361,1540742.0
2016-06-03 14:00:00,68.14,68.4,67.88,68.31,714155.0,58.9447,59.1696,58.7198,59.0918,714155.0
2016-06-03 15:00:00,68.31,68.66,68.25,68.47,569935.0,59.0918,59.3945,59.0399,59.2302,569935.0
2016-06-06 09:30:00,68.52,68.74,68.2,68.53,152350.0,59.2734,59.4637,58.9966,59.2821,152350.0
2016-06-06 10:00:00,68.53,68.67,68.5,68.56,336706.0,59.2821,59.4032,59.2561,59.308,336706.0
2016-06-06 11:00:00,68.56,68.89,68.55,68.7,291011.0,59.308,59.5935,59.2994,59.4291,291011.0
2016-06-06 12:00:00,68.69,68.72,68.42,68.5,180659.0,59.4205,59.4464,59.1869,59.2561,180659.0
2016-06-06 13:00:00,68.5,68.78,68.45,68.74,723336.0,59.2561,59.4983,59.2129,59.4637,723336.0
2016-06-06 14:00:00,68.73,69.05,68.72,68.93,266393.0,59.4551,59.7319,59.4464,59.6281,266393.0
2016-06-06 15:00:00,68.93,68.98,68.72,68.75,437910.0,59.6281,59.6714,59.4464,59.4724,437910.0
2016-06-07 09:30:00,68.48,68.65,68.38,68.49,138315.0,59.2388,59.3859,59.1523,59.2475,138315.0
2016-06-07 10:00:00,68.5,68.64,68.29,68.33,490364.0,59.2561,59.3772,59.0745,59.1091,490364.0
2016-06-07 11:00:00,68.33,68.34,67.93,68.0,414563.0,59.1091,59.1177,58.7631,58.8236,414563.0
2016-06-07 12:00:00,68.0,68.02,67.93,67.95,185078.0,58.8236,58.8409,58.7631,58.7804,185078.0
2016-06-07 13:00:00,67.95,68.42,67.94,68.39,654786.0,58.7804,59.1869,58.7717,59.161,654786.0
2016-06-07 14:00:00,68.41,68.53,68.24,68.29,285904.0,59.1783,59.2821,59.0312,59.0745,285904.0
2016-06-07 15:00:00,68.31,68.31,68.09,68.17,544351.0,59.0918,59.0918,58.9015,58.9707,544351.0
2016-06-08 09:30:00,68.4,68.68,68.18,68.46,93980.0,59.1696,59.4118,58.9793,59.2215,93980.0
2016-06-08 10:00:00,68.48,68.73,68.45,68.48,102884.0,59.2388,59.4551,59.2129,59.2388,102884.0
2016-06-08 11:00:00,68.48,68.99,68.44,68.92,1171390.0,59.2388,59.68,59.2042,59.6195,1171390.0
2016-06-08 12:00:00,68.93,69.26,68.85,69.21,157125.0,59.6281,59.9136,59.5589,59.8703,157125.0
2016-06-08 13:00:00,69.24,69.32,69.12,69.31,192531.0,59.8963,59.9655,59.7925,59.9568,192531.0
2016-06-08 14:00:00,69.31,69.32,69.14,69.18,210097.0,59.9568,59.9655,59.8098,59.8444,210097.0
2016-06-08 15:00:00,69.19,69.19,68.97,69.07,432233.0,59.853,59.853,59.6627,59.7492,432233.0
2016-06-09 09:30:00,68.92,69.25,68.6,68.68,65277.0,59.6195,59.9049,59.3426,59.4118,65277.0
2016-06-09 10:00:00,68.69,68.85,68.51,68.52,131402.0,59.4205,59.5589,59.2648,59.2734,131402.0
2016-06-09 11:00:00,68.53,68.72,68.43,68.63,111295.0,59.2821,59.4464,59.1956,59.3686,111295.0
2016-06-09 12:00:00,68.64,68.64,68.42,68.48,166645.0,59.3772,59.3772,59.1869,59.2388,166645.0
2016-06-09 13:00:00,68.47,68.53,68.35,68.36,201840.0,59.2302,59.2821,59.1264,59.135,201840.0
2016-06-09 14:00:00,68.36,68.68,68.36,68.66,188182.0,59.135,59.4118,59.135,59.3945,188182.0
2016-06-09 15:00:00,68.66,68.68,68.51,68.56,292503.0,59.3945,59.4118,59.2648,59.308,292503.0
2016-06-10 09:30:00,67.92,68.05,67.29,67.4,97537.0,58.7544,58.8669,58.2094,58.3046,97537.0
2016-06-10 10:00:00,67.38,67.6,67.33,67.38,285238.0,58.2873,58.4776,58.244,58.2873,285238.0
2016-06-10 11:00:00,67.38,67.81,67.23,67.81,268193.0,58.2873,58.6592,58.1575,58.6592,268193.0
2016-06-10 12:00:00,67.81,67.88,67.53,67.85,252948.0,58.6592,58.7198,58.417,58.6939,252948.0
2016-06-10 13:00:00,67.84,67.98,67.54,67.54,135050.0,58.6852,58.8063,58.4257,58.4257,135050.0
2016-06-10 14:00:00,67.54,67.56,67.4,67.42,168171.0,58.4257,58.443,58.3046,58.3219,168171.0
2016-06-10 15:00:00,67.42,67.52,67.27,67.46,444088.0,58.3219,58.4084,58.1921,58.3565,444088.0
2016-06-13 09:30:00,66.9,67.91,66.8,67.64,159070.0,58.2271,59.1062,58.1401,58.8712,159070.0
2016-06-13 10:00:00,67.63,67.74,67.55,67.64,338765.0,58.8625,58.9582,58.7929,58.8712,338765.0
2016-06-13 11:00:00,67.63,67.69,67.4,67.43,225752.0,58.8625,58.9147,58.6623,58.6884,225752.0
2016-06-13 12:00:00,67.43,67.68,67.43,67.5,229901.0,58.6884,58.906,58.6884,58.7494,229901.0
2016-06-13 13:00:00,67.5,67.53,67.34,67.38,240843.0,58.7494,58.7755,58.6101,58.6449,240843.0
2016-06-13 14:00:00,67.36,67.39,67.16,67.16,285594.0,58.6275,58.6536,58.4534,58.4534,285594.0
2016-06-13 15:00:00,67.17,67.2,66.77,66.82,576504.0,58.4621,58.4883,58.114,58.1575,576504.0
2016-06-14 09:30:00,66.55,67.1,66.5,67.09,160652.0,57.9225,58.4012,57.879,58.3925,160652.0
2016-06-14 10:00:00,67.11,67.46,66.9,66.96,209003.0,58.4099,58.7145,58.2271,58.2794,209003.0
2016-06-14 11:00:00,66.96,67.28,66.88,67.17,219794.0,58.2794,58.5579,58.2097,58.4621,219794.0
2016-06-14 12:00:00,67.15,67.43,67.14,67.36,91611.0,58.4447,58.6884,58.436,58.6275,91611.0
2016-06-14 13:00:00,67.37,67.37,67.06,67.11,143570.0,58.6362,58.6362,58.3664,58.4099,143570.0
2016-06-14 14:00:00,67.11,67.2,66.94,66.97,165196.0,58.4099,58.4883,58.262,58.2881,165196.0
2016-06-14 15:00:00,66.98,67.29,66.97,67.23,378708.0,58.2968,58.5666,58.2881,58.5144,378708.0
2016-06-15 09:30:00,67.31,67.59,67.21,67.34,191216.0,58.584,58.8277,58.497,58.6101,191216.0
2016-06-15 10:00:00,67.32,67.52,67.24,67.41,326797.0,58.5927,58.7668,58.5231,58.671,326797.0
2016-06-15 11:00:00,67.41,67.83,67.35,67.61,525201.0,58.671,59.0366,58.6188,58.8451,525201.0
2016-06-15 12:00:00,67.63,67.75,67.35,67.36,1178658.0,58.8625,58.967,58.6188,58.6275,1178658.0
2016-06-15 13:00:00,67.35,67.62,67.35,67.57,203930.0,58.6188,58.8538,58.6188,58.8103,203930.0
2016-06-15 14:00:00,67.59,67.79,67.5,67.77,1463854.0,58.8277,59.0018,58.7494,58.9844,1463854.0
2016-06-15 15:00:00,67.78,67.9,67.49,67.53,375306.0,58.9931,59.0975,58.7407,58.7755,375306.0
2016-06-16 09:30:00,67.12,67.49,67.04,67.13,86783.0,58.4186,58.7407,58.349,58.4273,86783.0
2016-06-16 10:00:00,67.11,67.38,67.03,67.15,173961.0,58.4099,58.6449,58.3403,58.4447,173961.0
2016-06-16 11:00:00,67.16,67.29,67.04,67.05,108673.0,58.4534,58.5666,58.349,58.3577,108673.0
2016-06-16 12:00:00,67.05,67.6,67.04,67.42,230994.0,58.3577,58.8364,58.349,58.6797,230994.0
2016-06-16 13:00:00,67.42,67.63,67.38,67.47,168491.0,58.6797,58.8625,58.6449,58.7233,168491.0
2016-06-16 14:00:00,67.46,67.64,67.45,67.54,131832.0,58.7145,58.8712,58.7058,58.7842,131832.0
2016-06-16 15:00:00,67.53,67.87,67.49,67.8,936882.0,58.7755,59.0714,58.7407,59.0105,936882.0
2016-06-17 09:30:00,67.82,67.89,67.44,67.78,181743.0,59.0279,59.0888,58.6971,58.9931,181743.0
2016-06-17 10:00:00,67.77,67.92,67.65,67.69,197798.0,58.9844,59.1149,58.8799,58.9147,197798.0
2016-06-17 11:00:00,67.69,67.7,67.3,67.38,159552.0,58.9147,58.9234,58.5753,58.6449,159552.0
2016-06-17 12:00:00,67.39,67.56,67.39,67.41,109528.0,58.6536,58.8016,58.6536,58.671,109528.0
2016-06-17 13:00:00,67.42,67.55,67.36,67.51,103705.0,58.6797,58.7929,58.6275,58.7581,103705.0
2016-06-17 14:00:00,67.5,67.63,67.43,67.5,198305.0,58.7494,58.8625,58.6884,58.7494,198305.0
2016-06-17 15:00:00,67.5,67.52,67.33,67.34,537716.0,58.7494,58.7668,58.6014,58.6101,537716.0
2016-06-20 09:30:00,67.93,68.2,67.85,68.15,193728.0,59.1236,59.3586,59.054,59.3151,193728.0
2016-06-20 10:00:00,68.15,68.5,68.15,68.26,281905.0,59.3151,59.6197,59.3151,59.4108,281905.0
2016-06-20 11:00:00,68.25,68.33,68.14,68.2,262534.0,59.4021,59.4718,59.3064,59.3586,262534.0
2016-06-20 12:00:00,68.21,68.21,68.11,68.15,182762.0,59.3673,59.3673,59.2803,59.3151,182762.0
2016-06-20 13:00:00,68.16,68.26,68.0,68.23,1617682.0,59.3238,59.4108,59.1845,59.3847,1617682.0
2016-06-20 14:00:00,68.23,68.51,68.15,68.44,570961.0,59.3847,59.6284,59.3151,59.5675,570961.0
2016-06-20 15:00:00,68.43,68.59,68.29,68.33,492508.0,59.5588,59.6981,59.4369,59.4718,492508.0
2016-06-21 09:30:00,68.31,68.42,68.06,68.29,66948.0,59.4544,59.5501,59.2368,59.4369,66948.0
2016-06-21 10:00:00,68.29,68.38,67.93,68.04,131141.0,59.4369,59.5153,59.1236,59.2194,131141.0
2016-06-21 11:00:00,68.04,68.35,67.97,68.05,174042.0,59.2194,59.4892,59.1584,59.2281,174042.0
2016-06-21 12:00:00,68.06,68.28,68.04,68.12,130728.0,59.2368,59.4282,59.2194,59.289,130728.0
2016-06-21 13:00:00,68.12,68.12,67.81,67.95,102145.0,59.289,59.289,59.0192,59.141,102145.0
2016-06-21 14:00:00,67.95,68.06,67.87,68.01,147136.0,59.141,59.2368,59.0714,59.1932,147136.0
2016-06-21 15:00:00,68.01,68.03,67.8,67.81,300008.0,59.1932,59.2107,59.0105,59.0192,300008.0
2016-06-22 09:30:00,67.72,67.93,67.51,67.58,70648.0,58.9408,59.1236,58.7581,58.819,70648.0
2016-06-22 10:00:00,67.58,67.88,67.52,67.83,62805.0,58.819,59.0801,58.7668,59.0366,62805.0
2016-06-22 11:00:00,67.82,67.84,67.6,67.64,88188.0,59.0279,59.0453,58.8364,58.8712,88188.0
2016-06-22 12:00:00,67.65,67.8,67.53,67.62,105990.0,58.8799,59.0105,58.7755,58.8538,105990.0
2016-06-22 13:00:00,67.61,67.61,67.41,67.42,128011.0,58.8451,58.8451,58.671,58.6797,128011.0
2016-06-22 14:00:00,67.41,67.56,67.4,67.52,170148.0,58.671,58.8016,58.6623,58.7668,170148.0
2016-06-22 15:00:00,67.53,67.6,67.38,67.42,219331.0,58.7755,58.8364,58.6449,58.6797,219331.0
2016-06-23 09:30:00,67.83,68.16,67.83,67.95,41344.0,59.0366,59.3238,59.0366,59.141,41344.0
2016-06-23 10:00:00,67.99,68.07,67.79,67.84,73880.0,59.1758,59.2455,59.0018,59.0453,73880.0
2016-06-23 11:00:00,67.82,68.04,67.82,67.99,60368.0,59.0279,59.2194,59.0279,59.1758,60368.0
2016-06-23 12:00:00,68.0,68.03,67.86,67.89,74489.0,59.1845,59.2107,59.0627,59.0888,74489.0
2016-06-23 13:00:00,67.88,68.03,67.85,67.88,56891.0,59.0801,59.2107,59.054,59.0801,56891.0
2016-06-23 14:00:00,67.9,67.9,67.74,67.74,121395.0,59.0975,59.0975,58.9582,58.9582,121395.0
2016-06-23 15:00:00,67.75,68.02,67.7,68.01,301798.0,58.967,59.202,58.9234,59.1932,301798.0
2016-06-24 09:30:00,66.05,66.45,65.98,66.05,198045.0,57.4873,57.8355,57.4264,57.4873,198045.0
2016-06-24 10:00:00,66.05,66.31,65.8,65.84,649692.0,57.4873,57.7136,57.2697,57.3046,649692.0
2016-06-24 11:00:00,65.84,65.87,65.6,65.76,223262.0,57.3046,57.3307,57.0957,57.2349,223262.0
2016-06-24 12:00:00,65.76,65.81,65.26,65.33,208242.0,57.2349,57.2785,56.7998,56.8607,208242.0
2016-06-24 13:00:00,65.33,65.38,65.05,65.08,189632.0,56.8607,56.9042,56.617,56.6431,189632.0
2016-06-24 14:00:00,65.08,65.16,64.66,64.93,219865.0,56.6431,56.7127,56.2775,56.5125,219865.0
2016-06-24 15:00:00,64.93,65.06,64.6,64.72,620083.0,56.5125,56.6257,56.2253,56.3298,620083.0
2016-06-27 09:30:00,64.17,64.17,63.56,63.57,109135.0,55.8511,55.8511,55.3201,55.3288,109135.0
2016-06-27 10:00:00,63.57,63.67,62.76,62.81,303987.0,55.3288,55.4159,54.6239,54.6674,303987.0
2016-06-27 11:00:00,62.79,63.18,62.76,63.09,222263.0,54.65,54.9894,54.6239,54.9111,222263.0
2016-06-27 12:00:00,63.1,63.18,62.98,63.1,261680.0,54.9198,54.9894,54.8153,54.9198,261680.0
2016-06-27 13:00:00,63.09,63.3,62.99,63.04,245741.0,54.9111,55.0938,54.824,54.8676,245741.0
2016-06-27 14:00:00,63.04,63.15,62.89,62.93,236193.0,54.8676,54.9633,54.737,54.7718,236193.0
2016-06-27 15:00:00,62.94,63.14,62.85,63.07,570586.0,54.7805,54.9546,54.7022,54.8937,570586.0
2016-06-28 09:30:00,63.61,63.81,63.4,63.41,208959.0,55.3637,55.5377,55.1809,55.1896,208959.0
2016-06-28 10:00:00,63.44,63.57,63.03,63.15,180276.0,55.2157,55.3288,54.8588,54.9633,180276.0
2016-06-28 11:00:00,63.15,63.24,62.82,63.09,154568.0,54.9633,55.0416,54.6761,54.9111,154568.0
2016-06-28 12:00:00,63.1,63.24,63.07,63.15,136352.0,54.9198,55.0416,54.8937,54.9633,136352.0
2016-06-28 13:00:00,63.16,63.17,62.84,63.08,273811.0,54.972,54.9807,54.6935,54.9024,273811.0
2016-06-28 14:00:00,63.07,63.47,63.0,63.46,464166.0,54.8937,55.2418,54.8327,55.2331,464166.0
2016-06-28 15:00:00,63.46,63.68,63.3,63.68,441828.0,55.2331,55.4246,55.0938,55.4246,441828.0
2016-06-29 09:30:00,64.23,64.41,63.93,63.97,40906.0,55.9033,56.0599,55.6422,55.677,40906.0
2016-06-29 10:00:00,63.98,64.06,63.73,63.8,100782.0,55.6857,55.7553,55.4681,55.529,100782.0
2016-06-29 11:00:00,63.82,64.09,63.81,64.06,89965.0,55.5464,55.7814,55.5377,55.7553,89965.0
2016-06-29 12:00:00,64.06,64.32,64.06,64.21,98038.0,55.7553,55.9816,55.7553,55.8859,98038.0
2016-06-29 13:00:00,64.2,64.22,64.06,64.22,95561.0,55.8772,55.8946,55.7553,55.8946,95561.0
2016-06-29 14:00:00,64.22,64.39,64.21,64.34,132940.0,55.8946,56.0425,55.8859,55.999,132940.0
2016-06-29 15:00:00,64.34,64.65,64.33,64.53,303313.0,55.999,56.2688,55.9903,56.1644,303313.0
2016-06-30 09:30:00,65.37,65.66,64.88,65.05,183395.0,56.8955,57.1479,56.469,56.617,183395.0
2016-06-30 10:00:00,65.05,65.43,64.98,65.42,156523.0,56.617,56.9477,56.5561,56.939,156523.0
2016-06-30 11:00:00,65.44,65.66,65.42,65.54,161470.0,56.9564,57.1479,56.939,57.0435,161470.0
2016-06-30 12:00:00,65.54,65.85,65.5,65.77,263913.0,57.0435,57.3133,57.0086,57.2436,263913.0
2016-06-30 13:00:00,65.77,65.8,65.6,65.67,122840.0,57.2436,57.2697,57.0957,57.1566,122840.0
2016-06-30 14:00:00,65.67,65.93,65.67,65.89,154908.0,57.1566,57.3829,57.1566,57.3481,154908.0
2016-06-30 15:00:00,65.89,65.98,65.68,65.97,455018.0,57.3481,57.4264,57.1653,57.4177,455018.0
2016-07-01 09:30:00,65.86,66.37,65.56,66.2,71605.0,57.322,57.7659,57.0609,57.6179,71605.0
2016-07-01 10:00:00,66.23,66.46,66.19,66.43,166604.0,57.644,57.8442,57.6092,57.8181,166604.0
2016-07-01 11:00:00,66.42,66.44,66.1,66.23,89660.0,57.8094,57.8268,57.5309,57.644,89660.0
2016-07-01 12:00:00,66.23,66.28,65.92,65.99,104956.0,57.644,57.6875,57.3742,57.4351,104956.0
2016-07-01 13:00:00,65.99,66.08,65.7,65.7,113349.0,57.4351,57.5135,57.1827,57.1827,113349.0
2016-07-01 14:00:00,65.7,65.83,65.65,65.71,122115.0,57.1827,57.2959,57.1392,57.1914,122115.0
2016-07-01 15:00:00,65.71,66.06,65.71,66.01,240763.0,57.1914,57.496,57.1914,57.4525,240763.0
2016-07-05 09:30:00,65.47,65.48,64.83,64.84,65105.0,56.9825,56.9912,56.4255,56.4342,65105.0
2016-07-05 10:00:00,64.86,65.22,64.8,64.95,106343.0,56.4516,56.7649,56.3994,56.5299,106343.0
2016-07-05 11:00:00,64.93,64.99,64.75,64.9,85677.0,56.5125,56.5648,56.3559,56.4864,85677.0
2016-07-05 12:00:00,64.91,65.16,64.83,64.94,61246.0,56.4951,56.7127,56.4255,56.5212,61246.0
2016-07-05 13:00:00,64.93,65.01,64.89,65.0,68267.0,56.5125,56.5822,56.4777,56.5735,68267.0
2016-07-05 14:00:00,64.98,65.16,64.76,64.84,73218.0,56.5561,56.7127,56.3646,56.4342,73218.0
2016-07-05 15:00:00,64.83,64.88,64.73,64.77,267817.0,56.4255,56.469,56.3385,56.3733,267817.0
2016-07-06 09:30:00,64.42,64.84,64.33,64.44,41244.0,56.0687,56.4342,55.9903,56.0861,41244.0
2016-07-06 10:00:00,64.5,64.59,64.05,64.5,101769.0,56.1383,56.2166,55.7466,56.1383,101769.0
2016-07-06 11:00:00,64.52,64.92,64.51,64.66,300111.0,56.1557,56.5038,56.147,56.2775,300111.0
2016-07-06 12:00:00,64.66,64.95,64.66,64.82,221389.0,56.2775,56.5299,56.2775,56.4168,221389.0
2016-07-06 13:00:00,64.82,65.16,64.74,65.15,318166.0,56.4168,56.7127,56.3472,56.704,318166.0
2016-07-06 14:00:00,65.16,65.3,64.91,65.28,288588.0,56.7127,56.8346,56.4951,56.8172,288588.0
2016-07-06 15:00:00,65.29,65.35,65.14,65.31,489061.0,56.8259,56.8781,56.6953,56.8433,489061.0
2016-07-07 09:30:00,65.19,65.42,65.03,65.28,57008.0,56.7388,56.939,56.5996,56.8172,57008.0
2016-07-07 10:00:00,65.3,65.43,65.1,65.24,86767.0,56.8346,56.9477,56.6605,56.7823,86767.0
2016-07-07 11:00:00,65.23,65.41,65.18,65.25,75160.0,56.7736,56.9303,56.7301,56.7911,75160.0
2016-07-07 12:00:00,65.29,65.3,64.96,65.02,67908.0,56.8259,56.8346,56.5386,56.5909,67908.0
2016-07-07 13:00:00,65.05,65.2,64.99,65.05,101537.0,56.617,56.7475,56.5648,56.617,101537.0
2016-07-07 14:00:00,65.05,65.05,64.76,64.86,86074.0,56.617,56.617,56.3646,56.4516,86074.0
2016-07-07 15:00:00,64.86,65.12,64.86,65.04,260725.0,56.4516,56.6779,56.4516,56.6083,260725.0
2016-07-08 09:30:00,65.67,66.0,65.5,65.78,59063.0,57.1566,57.4438,57.0086,57.2523,59063.0
2016-07-08 10:00:00,65.78,66.05,65.74,66.05,91361.0,57.2523,57.4873,57.2175,57.4873,91361.0
2016-07-08 11:00:00,66.05,66.44,65.99,66.32,89433.0,57.4873,57.8268,57.4351,57.7223,89433.0
2016-07-08 12:00:00,66.32,66.4,66.23,66.24,72398.0,57.7223,57.792,57.644,57.6527,72398.0
2016-07-08 13:00:00,66.25,66.3,66.11,66.29,49368.0,57.6614,57.7049,57.5396,57.6962,49368.0
2016-07-08 14:00:00,66.29,66.52,66.18,66.44,95347.0,57.6962,57.8964,57.6005,57.8268,95347.0
2016-07-08 15:00:00,66.45,66.54,66.26,66.36,224124.0,57.8355,57.9138,57.6701,57.7572,224124.0
2016-07-11 09:30:00,66.57,66.74,66.49,66.62,33686.0,57.9399,58.0879,57.8703,57.9834,33686.0
2016-07-11 10:00:00,66.63,66.68,66.38,66.47,65252.0,57.9921,58.0357,57.7746,57.8529,65252.0
2016-07-11 11:00:00,66.49,66.64,66.37,66.47,58614.0,57.8703,58.0009,57.7659,57.8529,58614.0
2016-07-11 12:00:00,66.46,66.49,66.21,66.46,34000.0,57.8442,57.8703,57.6266,57.8442,34000.0
2016-07-11 13:00:00,66.44,66.52,66.35,66.45,56059.0,57.8268,57.8964,57.7484,57.8355,56059.0
2016-07-11 14:00:00,66.45,66.63,66.38,66.6,141298.0,57.8355,57.9921,57.7746,57.966,141298.0
2016-07-11 15:00:00,66.61,66.73,66.57,66.6,296238.0,57.9747,58.0792,57.9399,57.966,296238.0
2016-07-12 09:30:00,67.26,67.26,66.88,66.98,74068.0,58.5405,58.5405,58.2097,58.2968,74068.0
2016-07-12 10:00:00,66.97,67.39,66.97,67.17,88794.0,58.2881,58.6536,58.2881,58.4621,88794.0
2016-07-12 11:00:00,67.18,67.42,67.16,67.36,90565.0,58.4708,58.6797,58.4534,58.6275,90565.0
2016-07-12 12:00:00,67.35,67.51,67.26,67.27,108524.0,58.6188,58.7581,58.5405,58.5492,108524.0
2016-07-12 13:00:00,67.28,67.35,67.17,67.31,94578.0,58.5579,58.6188,58.4621,58.584,94578.0
2016-07-12 14:00:00,67.32,67.4,67.29,67.31,107024.0,58.5927,58.6623,58.5666,58.584,107024.0
2016-07-12 15:00:00,67.31,67.41,67.29,67.39,290097.0,58.584,58.671,58.5666,58.6536,290097.0
2016-07-13 09:30:00,67.67,67.73,67.32,67.47,64016.0,58.8973,58.9495,58.5927,58.7233,64016.0
2016-07-13 10:00:00,67.47,67.62,67.46,67.55,101053.0,58.7233,58.8538,58.7145,58.7929,101053.0
2016-07-13 11:00:00,67.58,67.61,67.48,67.52,85464.0,58.819,58.8451,58.732,58.7668,85464.0
2016-07-13 12:00:00,67.52,67.59,67.45,67.5,71300.0,58.7668,58.8277,58.7058,58.7494,71300.0
2016-07-13 13:00:00,67.5,67.56,67.39,67.4,104245.0,58.7494,58.8016,58.6536,58.6623,104245.0
2016-07-13 14:00:00,67.39,67.6,67.39,67.53,113471.0,58.6536,58.8364,58.6536,58.7755,113471.0
2016-07-13 15:00:00,67.54,67.54,67.42,67.44,221515.0,58.7842,58.7842,58.6797,58.6971,221515.0
2016-07-14 09:30:00,67.87,67.97,67.71,67.72,59862.0,59.0714,59.1584,58.9321,58.9408,59862.0
2016-07-14 10:00:00,67.73,68.12,67.66,68.09,91734.0,58.9495,59.289,58.8886,59.2629,91734.0
2016-07-14 11:00:00,68.09,68.16,67.73,67.81,120729.0,59.2629,59.3238,58.9495,59.0192,120729.0
2016-07-14 12:00:00,67.82,67.82,67.62,67.63,80323.0,59.0279,59.0279,58.8538,58.8625,80323.0
2016-07-14 13:00:00,67.62,67.66,67.47,67.56,102243.0,58.8538,58.8886,58.7233,58.8016,102243.0
2016-07-14 14:00:00,67.57,67.65,67.53,67.62,65105.0,58.8103,58.8799,58.7755,58.8538,65105.0
2016-07-14 15:00:00,67.62,67.73,67.54,67.56,248378.0,58.8538,58.9495,58.7842,58.8016,248378.0
2016-07-15 09:30:00,67.79,67.79,67.08,67.6,96624.0,59.0018,59.0018,58.3838,58.8364,96624.0
2016-07-15 10:00:00,67.6,67.63,67.46,67.55,105051.0,58.8364,58.8625,58.7145,58.7929,105051.0
2016-07-15 11:00:00,67.55,67.58,67.32,67.42,70486.0,58.7929,58.819,58.5927,58.6797,70486.0
2016-07-15 12:00:00,67.42,67.51,67.38,67.47,66256.0,58.6797,58.7581,58.6449,58.7233,66256.0
2016-07-15 13:00:00,67.47,67.5,67.38,67.43,62921.0,58.7233,58.7494,58.6449,58.6884,62921.0
2016-07-15 14:00:00,67.45,67.54,67.43,67.44,76532.0,58.7058,58.7842,58.6884,58.6971,76532.0
2016-07-15 15:00:00,67.44,67.46,67.34,67.4,226631.0,58.6971,58.7145,58.6101,58.6623,226631.0
2016-07-18 09:30:00,67.4,67.66,67.4,67.64,52047.0,58.6623,58.8886,58.6623,58.8712,52047.0
2016-07-18 10:00:00,67.64,68.0,67.62,67.79,65079.0,58.8712,59.1845,58.8538,59.0018,65079.0
2016-07-18 11:00:00,67.77,67.82,67.61,67.77,63496.0,58.9844,59.0279,58.8451,58.9844,63496.0
2016-07-18 12:00:00,67.78,67.78,67.56,67.65,50095.0,58.9931,58.9931,58.8016,58.8799,50095.0
2016-07-18 13:00:00,67.65,67.72,67.55,67.7,69389.0,58.8799,58.9408,58.7929,58.9234,69389.0
2016-07-18 14:00:00,67.7,67.74,67.57,67.64,77676.0,58.9234,58.9582,58.8103,58.8712,77676.0
2016-07-18 15:00:00,67.63,67.63,67.51,67.54,150745.0,58.8625,58.8625,58.7581,58.7842,150745.0
2016-07-19 09:30:00,67.6,67.76,67.4,67.49,35012.0,58.8364,58.9757,58.6623,58.7407,35012.0
2016-07-19 10:00:00,67.46,67.5,67.1,67.32,197766.0,58.7145,58.7494,58.4012,58.5927,197766.0
2016-07-19 11:00:00,67.34,67.58,67.28,67.33,35560.0,58.6101,58.819,58.5579,58.6014,35560.0
2016-07-19 12:00:00,67.33,67.44,67.3,67.35,37774.0,58.6014,58.6971,58.5753,58.6188,37774.0
2016-07-19 13:00:00,67.36,67.41,67.25,67.3,34014.0,58.6275,58.671,58.5318,58.5753,34014.0
2016-07-19 14:00:00,67.3,67.42,67.3,67.34,47563.0,58.5753,58.6797,58.5753,58.6101,47563.0
2016-07-19 15:00:00,67.35,67.49,67.31,67.46,192815.0,58.6188,58.7407,58.584,58.7145,192815.0
2016-07-20 09:30:00,67.57,67.86,67.53,67.74,81209.0,58.8103,59.0627,58.7755,58.9582,81209.0
2016-07-20 10:00:00,67.75,67.98,67.65,67.77,82590.0,58.967,59.1671,58.8799,58.9844,82590.0
2016-07-20 11:00:00,67.78,67.97,67.77,67.91,62327.0,58.9931,59.1584,58.9844,59.1062,62327.0
2016-07-20 12:00:00,67.9,67.91,67.74,67.75,49504.0,59.0975,59.1062,58.9582,58.967,49504.0
2016-07-20 13:00:00,67.74,67.93,67.74,67.85,31066.0,58.9582,59.1236,58.9582,59.054,31066.0
2016-07-20 14:00:00,67.85,67.92,67.84,67.87,71141.0,59.054,59.1149,59.0453,59.0714,71141.0
2016-07-20 15:00:00,67.87,68.02,67.84,67.93,246502.0,59.0714,59.202,59.0453,59.1236,246502.0
2016-07-21 09:30:00,67.83,68.13,67.83,67.9,28302.0,59.0366,59.2977,59.0366,59.0975,28302.0
2016-07-21 10:00:00,67.91,68.08,67.84,67.93,56839.0,59.1062,59.2542,59.0453,59.1236,56839.0
2016-07-21 11:00:00,67.92,67.94,67.37,67.47,42103.0,59.1149,59.1323,58.6362,58.7233,42103.0
2016-07-21 12:00:00,67.48,67.52,67.4,67.46,52808.0,58.732,58.7668,58.6623,58.7145,52808.0
2016-07-21 13:00:00,67.46,67.47,67.31,67.34,49890.0,58.7145,58.7233,58.584,58.6101,49890.0
2016-07-21 14:00:00,67.33,67.45,67.33,67.42,63244.0,58.6014,58.7058,58.6014,58.6797,63244.0
2016-07-21 15:00:00,67.42,67.55,67.33,67.55,140956.0,58.6797,58.7929,58.6014,58.7929,140956.0
2016-07-22 09:30:00,67.46,67.89,67.46,67.82,55345.0,58.7145,59.0888,58.7145,59.0279,55345.0
2016-07-22 10:00:00,67.83,68.36,67.81,68.23,170238.0,59.0366,59.4979,59.0192,59.3847,170238.0
2016-07-22 11:00:00,68.23,68.24,67.97,68.11,70228.0,59.3847,59.3934,59.1584,59.2803,70228.0
2016-07-22 12:00:00,68.11,68.33,68.05,68.3,47516.0,59.2803,59.4718,59.2281,59.4457,47516.0
2016-07-22 13:00:00,68.29,68.31,68.19,68.25,55170.0,59.4369,59.4544,59.3499,59.4021,55170.0
2016-07-22 14:00:00,68.24,68.33,68.19,68.33,68615.0,59.3934,59.4718,59.3499,59.4718,68615.0
2016-07-22 15:00:00,68.34,68.35,68.21,68.24,158545.0,59.4805,59.4892,59.3673,59.3934,158545.0
2016-07-25 09:30:00,68.03,68.34,68.03,68.17,34794.0,59.2107,59.4805,59.2107,59.3325,34794.0
2016-07-25 10:00:00,68.16,68.19,67.9,68.05,46284.0,59.3238,59.3499,59.0975,59.2281,46284.0
2016-07-25 11:00:00,68.05,68.09,67.94,67.94,51402.0,59.2281,59.2629,59.1323,59.1323,51402.0
2016-07-25 12:00:00,67.95,67.99,67.88,67.93,30630.0,59.141,59.1758,59.0801,59.1236,30630.0
2016-07-25 13:00:00,67.93,68.02,67.91,67.98,28127.0,59.1236,59.202,59.1062,59.1671,28127.0
2016-07-25 14:00:00,67.97,68.02,67.93,67.96,51937.0,59.1584,59.202,59.1236,59.1497,51937.0
2016-07-25 15:00:00,67.97,68.08,67.86,68.08,151532.0,59.1584,59.2542,59.0627,59.2542,151532.0
2016-07-26 09:30:00,68.15,68.36,68.1,68.29,38330.0,59.3151,59.4979,59.2716,59.4369,38330.0
2016-07-26 10:00:00,68.29,68.49,68.16,68.17,49146.0,59.4369,59.611,59.3238,59.3325,49146.0
2016-07-26 11:00:00,68.14,68.33,68.1,68.3,54210.0,59.3064,59.4718,59.2716,59.4457,54210.0
2016-07-26 12:00:00,68.31,68.43,68.29,68.33,28785.0,59.4544,59.5588,59.4369,59.4718,28785.0
2016-07-26 13:00:00,68.33,68.38,68.24,68.32,50144.0,59.4718,59.5153,59.3934,59.4631,50144.0
2016-07-26 14:00:00,68.32,68.34,68.13,68.19,79992.0,59.4631,59.4805,59.2977,59.3499,79992.0
2016-07-26 15:00:00,68.19,68.42,68.19,68.42,120181.0,59.3499,59.5501,59.3499,59.5501,120181.0
2016-07-27 09:30:00,68.42,68.57,68.21,68.46,53491.0,59.5501,59.6806,59.3673,59.5849,53491.0
2016-07-27 10:00:00,68.47,68.66,68.29,68.62,106459.0,59.5936,59.759,59.4369,59.7242,106459.0
2016-07-27 11:00:00,68.59,68.86,68.54,68.8,133473.0,59.6981,59.9331,59.6545,59.8808,133473.0
2016-07-27 12:00:00,68.8,68.87,68.74,68.82,118210.0,59.8808,59.9418,59.8286,59.8982,118210.0
2016-07-27 13:00:00,68.82,68.93,68.79,68.87,104510.0,59.8982,59.994,59.8721,59.9418,104510.0
2016-07-27 14:00:00,68.87,69.26,68.72,69.21,192341.0,59.9418,60.2812,59.8112,60.2377,192341.0
2016-07-27 15:00:00,69.2,69.29,69.17,69.27,395618.0,60.229,60.3073,60.2029,60.2899,395618.0
2016-07-28 09:30:00,69.02,69.58,69.01,69.52,69534.0,60.0723,60.5597,60.0636,60.5075,69534.0
2016-07-28 10:00:00,69.52,69.57,69.41,69.52,163058.0,60.5075,60.551,60.4118,60.5075,163058.0
2016-07-28 11:00:00,69.53,69.6,69.39,69.54,147631.0,60.5162,60.5771,60.3943,60.5249,147631.0
2016-07-28 12:00:00,69.53,69.6,69.47,69.57,131043.0,60.5162,60.5771,60.464,60.551,131043.0
2016-07-28 13:00:00,69.56,69.68,69.52,69.68,94996.0,60.5423,60.6467,60.5075,60.6467,94996.0
2016-07-28 14:00:00,69.69,69.73,69.57,69.59,98173.0,60.6555,60.6903,60.551,60.5684,98173.0
2016-07-28 15:00:00,69.59,69.65,69.54,69.59,282262.0,60.5684,60.6206,60.5249,60.5684,282262.0
2016-07-29 09:30:00,69.46,69.51,68.99,69.07,34364.0,60.4553,60.4988,60.0462,60.1158,34364.0
2016-07-29 10:00:00,69.05,69.33,69.04,69.3,65040.0,60.0984,60.3421,60.0897,60.316,65040.0
2016-07-29 11:00:00,69.31,69.49,69.26,69.35,74605.0,60.3247,60.4814,60.2812,60.3595,74605.0
2016-07-29 12:00:00,69.34,69.44,69.23,69.4,173518.0,60.3508,60.4379,60.2551,60.403,173518.0
2016-07-29 13:00:00,69.38,69.57,69.35,69.54,43157.0,60.3856,60.551,60.3595,60.5249,43157.0
2016-07-29 14:00:00,69.54,69.54,69.36,69.45,65192.0,60.5249,60.5249,60.3682,60.4466,65192.0
2016-07-29 15:00:00,69.45,69.45,69.3,69.36,174195.0,60.4466,60.4466,60.316,60.3682,174195.0
2016-08-01 09:30:00,69.4,69.55,69.03,69.29,41163.0,60.403,60.5336,60.081,60.3073,41163.0
2016-08-01 10:00:00,69.27,69.56,69.19,69.55,75518.0,60.2899,60.5423,60.2203,60.5336,75518.0
2016-08-01 11:00:00,69.55,69.67,69.48,69.6,69488.0,60.5336,60.638,60.4727,60.5771,69488.0
2016-08-01 12:00:00,69.59,69.7,69.47,69.49,105435.0,60.5684,60.6642,60.464,60.4814,105435.0
2016-08-01 13:00:00,69.49,69.58,69.45,69.58,73216.0,60.4814,60.5597,60.4466,60.5597,73216.0
2016-08-01 14:00:00,69.59,69.6,69.45,69.53,94094.0,60.5684,60.5771,60.4466,60.5162,94094.0
2016-08-01 15:00:00,69.53,69.63,69.45,69.63,202100.0,60.5162,60.6032,60.4466,60.6032,202100.0
2016-08-02 09:30:00,69.42,69.5,69.11,69.28,52221.0,60.4205,60.4901,60.1506,60.2986,52221.0
2016-08-02 10:00:00,69.27,69.28,68.36,68.43,110412.0,60.2899,60.2986,59.4979,59.5588,110412.0
2016-08-02 11:00:00,68.44,68.77,68.44,68.61,57758.0,59.5675,59.8547,59.5675,59.7155,57758.0
2016-08-02 12:00:00,68.63,68.74,68.57,68.61,46381.0,59.7329,59.8286,59.6806,59.7155,46381.0
2016-08-02 13:00:00,68.61,68.73,68.56,68.67,71423.0,59.7155,59.8199,59.6719,59.7677,71423.0
2016-08-02 14:00:00,68.67,68.84,68.66,68.77,83872.0,59.7677,59.9156,59.759,59.8547,83872.0
2016-08-02 15:00:00,68.78,68.89,68.77,68.84,192108.0,59.8634,59.9592,59.8547,59.9156,192108.0
2016-08-03 09:30:00,68.8,68.92,68.63,68.72,56587.0,59.8808,59.9853,59.7329,59.8112,56587.0
2016-08-03 10:00:00,68.71,68.95,68.56,68.67,133580.0,59.8025,60.0114,59.6719,59.7677,133580.0
2016-08-03 11:00:00,68.66,69.08,68.62,69.05,53965.0,59.759,60.1245,59.7242,60.0984,53965.0
2016-08-03 12:00:00,69.04,69.08,68.97,69.06,54850.0,60.0897,60.1245,60.0288,60.1071,54850.0
2016-08-03 13:00:00,69.06,69.16,68.91,69.13,140138.0,60.1071,60.1942,59.9766,60.1681,140138.0
2016-08-03 14:00:00,69.14,69.2,69.07,69.09,72221.0,60.1768,60.229,60.1158,60.1332,72221.0
2016-08-03 15:00:00,69.09,69.29,68.99,69.28,270458.0,60.1332,60.3073,60.0462,60.2986,270458.0
2016-08-04 09:30:00,69.39,70.37,69.34,69.85,118787.0,60.3943,61.2473,60.3508,60.7947,118787.0
2016-08-04 10:00:00,69.84,70.15,69.53,70.13,149694.0,60.786,61.0558,60.5162,61.0384,149694.0
2016-08-04 11:00:00,70.13,70.34,69.95,70.29,144116.0,61.0384,61.2212,60.8817,61.1777,144116.0
2016-08-04 12:00:00,70.28,70.76,70.22,70.62,184018.0,61.169,61.5867,61.1167,61.4649,184018.0
2016-08-04 13:00:00,70.62,70.62,70.34,70.44,164443.0,61.4649,61.4649,61.2212,61.3082,164443.0
2016-08-04 14:00:00,70.43,70.59,70.32,70.49,161739.0,61.2995,61.4388,61.2038,61.3517,161739.0
2016-08-04 15:00:00,70.48,70.59,70.21,70.23,612915.0,61.343,61.4388,61.108,61.1254,612915.0
2016-08-05 09:30:00,70.37,73.6,69.81,73.22,356719.0,61.2473,64.0586,60.7599,63.7278,356719.0
2016-08-05 10:00:00,73.28,73.57,72.74,73.41,468110.0,63.78,64.0325,63.3101,63.8932,468110.0
2016-08-05 11:00:00,73.38,73.58,72.93,73.34,285385.0,63.8671,64.0412,63.4754,63.8323,285385.0
2016-08-05 12:00:00,73.32,73.64,73.12,73.55,231956.0,63.8149,64.0934,63.6408,64.015,231956.0
2016-08-05 13:00:00,73.54,73.55,73.19,73.3,243824.0,64.0063,64.015,63.7017,63.7975,243824.0
2016-08-05 14:00:00,73.29,73.49,73.13,73.46,247034.0,63.7888,63.9628,63.6495,63.9367,247034.0
2016-08-05 15:00:00,73.46,73.58,73.29,73.54,569586.0,63.9367,64.0412,63.7888,64.0063,569586.0
2016-08-08 09:30:00,73.66,74.38,73.5,74.37,113293.0,64.1108,64.7374,63.9715,64.7287,113293.0
2016-08-08 10:00:00,74.35,74.83,74.17,74.42,233739.0,64.7113,65.1291,64.5547,64.7723,233739.0
2016-08-08 11:00:00,74.42,74.5,74.17,74.22,204616.0,64.7723,64.8419,64.5547,64.5982,204616.0
2016-08-08 12:00:00,74.22,74.64,74.21,74.48,160451.0,64.5982,64.9637,64.5895,64.8245,160451.0
2016-08-08 13:00:00,74.48,74.6,74.01,74.23,521243.0,64.8245,64.9289,64.4154,64.6069,521243.0
2016-08-08 14:00:00,74.25,74.25,73.92,73.97,302659.0,64.6243,64.6243,64.3371,64.3806,302659.0
2016-08-08 15:00:00,73.98,74.0,73.81,73.95,326198.0,64.3893,64.4067,64.2413,64.3632,326198.0
2016-08-09 09:30:00,74.02,74.5,73.8,74.25,178065.0,64.4241,64.8419,64.2326,64.6243,178065.0
2016-08-09 10:00:00,74.27,74.44,74.0,74.05,146910.0,64.6417,64.7897,64.4067,64.4502,146910.0
2016-08-09 11:00:00,74.06,74.35,74.06,74.21,143343.0,64.4589,64.7113,64.4589,64.5895,143343.0
2016-08-09 12:00:00,74.22,74.29,74.11,74.2,133278.0,64.5982,64.6591,64.5024,64.5808,133278.0
2016-08-09 13:00:00,74.2,74.32,74.16,74.29,170697.0,64.5808,64.6852,64.546,64.6591,170697.0
2016-08-09 14:00:00,74.3,74.52,74.26,74.4,218117.0,64.6678,64.8593,64.633,64.7549,218117.0
2016-08-09 15:00:00,74.4,74.47,74.28,74.29,346519.0,64.7549,64.8158,64.6504,64.6591,346519.0
2016-08-10 09:30:00,74.21,74.32,73.89,74.07,56530.0,64.5895,64.6852,64.311,64.4676,56530.0
2016-08-10 10:00:00,74.1,74.37,74.08,74.16,100088.0,64.4937,64.7287,64.4763,64.546,100088.0
2016-08-10 11:00:00,74.17,74.21,74.04,74.1,186106.0,64.5547,64.5895,64.4415,64.4937,186106.0
2016-08-10 12:00:00,74.09,74.19,74.04,74.09,204281.0,64.485,64.5721,64.4415,64.485,204281.0
2016-08-10 13:00:00,74.11,74.27,74.0,74.17,223266.0,64.5024,64.6417,64.4067,64.5547,223266.0
2016-08-10 14:00:00,74.17,74.31,74.1,74.29,165132.0,64.5547,64.6765,64.4937,64.6591,165132.0
2016-08-10 15:00:00,74.28,74.3,74.12,74.3,310707.0,64.6504,64.6678,64.5112,64.6678,310707.0
2016-08-11 09:30:00,74.6,74.99,74.48,74.84,84019.0,64.9289,65.2684,64.8245,65.1378,84019.0
2016-08-11 10:00:00,74.82,75.46,74.78,75.41,226429.0,65.1204,65.6774,65.0856,65.6339,226429.0
2016-08-11 11:00:00,75.41,75.7,75.29,75.3,286436.0,65.6339,65.8863,65.5295,65.5382,286436.0
2016-08-11 12:00:00,75.3,75.3,75.03,75.25,156999.0,65.5382,65.5382,65.3032,65.4947,156999.0
2016-08-11 13:00:00,75.27,75.58,75.26,75.57,100109.0,65.5121,65.7819,65.5034,65.7732,100109.0
2016-08-11 14:00:00,75.56,75.68,75.48,75.53,132039.0,65.7645,65.8689,65.6948,65.7384,132039.0
2016-08-11 15:00:00,75.53,75.86,75.5,75.52,355723.0,65.7384,66.0256,65.7123,65.7297,355723.0
2016-08-12 09:30:00,75.39,75.95,75.34,75.57,100935.0,65.6165,66.1039,65.573,65.7732,100935.0
2016-08-12 10:00:00,75.59,75.69,75.34,75.34,206339.0,65.7906,65.8776,65.573,65.573,206339.0
2016-08-12 11:00:00,75.36,75.5,75.1,75.13,389748.0,65.5904,65.7123,65.3641,65.3902,389748.0
2016-08-12 12:00:00,75.13,75.16,74.85,74.87,163139.0,65.3902,65.4163,65.1465,65.1639,163139.0
2016-08-12 13:00:00,74.87,74.99,74.79,74.94,112910.0,65.1639,65.2684,65.0943,65.2248,112910.0
2016-08-12 14:00:00,74.94,74.95,74.66,74.71,186625.0,65.2248,65.2336,64.9811,65.0247,186625.0
2016-08-12 15:00:00,74.72,74.82,74.51,74.53,505203.0,65.0334,65.1204,64.8506,64.868,505203.0
2016-08-15 09:30:00,74.55,74.99,74.32,74.59,198166.0,64.8854,65.2684,64.6852,64.9202,198166.0
2016-08-15 10:00:00,74.55,74.82,74.31,74.48,290538.0,64.8854,65.1204,64.6765,64.8245,290538.0
2016-08-15 11:00:00,74.49,74.55,74.38,74.51,176407.0,64.8332,64.8854,64.7374,64.8506,176407.0
2016-08-15 12:00:00,74.52,75.36,74.46,75.22,264254.0,64.8593,65.5904,64.8071,65.4685,264254.0
2016-08-15 13:00:00,75.24,75.58,75.24,75.56,98192.0,65.486,65.7819,65.486,65.7645,98192.0
2016-08-15 14:00:00,75.56,75.62,75.46,75.55,127386.0,65.7645,65.8167,65.6774,65.7558,127386.0
2016-08-15 15:00:00,75.56,75.56,75.38,75.42,278516.0,65.7645,65.7645,65.6078,65.6426,278516.0
2016-08-16 09:30:00,75.32,75.44,74.79,74.88,41633.0,65.5556,65.66,65.0943,65.1726,41633.0
2016-08-16 10:00:00,74.93,75.23,74.79,75.1,142404.0,65.2161,65.4773,65.0943,65.3641,142404.0
2016-08-16 11:00:00,75.09,75.35,75.09,75.28,160203.0,65.3554,65.5817,65.3554,65.5208,160203.0
2016-08-16 12:00:00,75.29,75.41,75.12,75.2,115836.0,65.5295,65.6339,65.3815,65.4511,115836.0
2016-08-16 13:00:00,75.2,75.28,75.13,75.24,80833.0,65.4511,65.5208,65.3902,65.486,80833.0
2016-08-16 14:00:00,75.24,75.53,75.24,75.53,117484.0,65.486,65.7384,65.486,65.7384,117484.0
2016-08-16 15:00:00,75.51,75.69,75.42,75.57,401632.0,65.721,65.8776,65.6426,65.7732,401632.0
2016-08-17 09:30:00,75.41,75.68,75.08,75.27,347623.0,65.6339,65.8689,65.3467,65.5121,347623.0
2016-08-17 10:00:00,75.29,75.52,75.24,75.43,102059.0,65.5295,65.7297,65.486,65.6513,102059.0
2016-08-17 11:00:00,75.44,75.63,75.19,75.3,214094.0,65.66,65.8254,65.4424,65.5382,214094.0
2016-08-17 12:00:00,75.3,75.56,75.29,75.55,143242.0,65.5382,65.7645,65.5295,65.7558,143242.0
2016-08-17 13:00:00,75.55,75.62,75.42,75.59,267960.0,65.7558,65.8167,65.6426,65.7906,267960.0
2016-08-17 14:00:00,75.6,75.73,75.46,75.73,283104.0,65.7993,65.9124,65.6774,65.9124,283104.0
2016-08-17 15:00:00,75.73,75.81,75.62,75.68,529295.0,65.9124,65.9821,65.8167,65.8689,529295.0
2016-08-18 09:30:00,75.69,75.75,75.53,75.63,29967.0,65.8776,65.9298,65.7384,65.8254,29967.0
2016-08-18 10:00:00,75.63,75.75,75.54,75.74,53408.0,65.8254,65.9298,65.7471,65.9211,53408.0
2016-08-18 11:00:00,75.75,75.79,75.66,75.68,57895.0,65.9298,65.9647,65.8515,65.8689,57895.0
2016-08-18 12:00:00,75.69,75.83,75.65,75.82,56873.0,65.8776,65.9995,65.8428,65.9908,56873.0
2016-08-18 13:00:00,75.82,75.86,75.76,75.8,56096.0,65.9908,66.0256,65.9385,65.9734,56096.0
2016-08-18 14:00:00,75.79,75.92,75.78,75.91,63397.0,65.9647,66.0778,65.956,66.0691,63397.0
2016-08-18 15:00:00,75.9,76.01,75.87,75.97,151003.0,66.0604,66.1561,66.0343,66.1213,151003.0
2016-08-19 09:30:00,75.74,75.94,75.64,75.69,52635.0,65.9211,66.0952,65.8341,65.8776,52635.0
2016-08-19 10:00:00,75.7,75.99,75.67,75.93,53959.0,65.8863,66.1387,65.8602,66.0865,53959.0
2016-08-19 11:00:00,75.91,76.04,75.87,76.0,74160.0,66.0691,66.1822,66.0343,66.1474,74160.0
2016-08-19 12:00:00,75.99,76.12,75.98,76.12,111338.0,66.1387,66.2519,66.13,66.2519,111338.0
2016-08-19 13:00:00,76.11,76.37,76.07,76.31,68442.0,66.2432,66.4695,66.2084,66.4172,68442.0
2016-08-19 14:00:00,76.32,76.41,76.25,76.37,68310.0,66.4259,66.5043,66.365,66.4695,68310.0
2016-08-19 15:00:00,76.36,76.48,76.33,76.35,176602.0,66.4608,66.5652,66.4347,66.4521,176602.0
2016-08-22 09:30:00,76.07,76.25,75.85,75.96,41115.0,66.2084,66.365,66.0169,66.1126,41115.0
2016-08-22 10:00:00,75.97,76.24,75.84,76.09,75508.0,66.1213,66.3563,66.0082,66.2258,75508.0
2016-08-22 11:00:00,76.09,76.22,75.89,76.19,102714.0,66.2258,66.3389,66.0517,66.3128,102714.0
2016-08-22 12:00:00,76.19,76.38,76.06,76.32,83241.0,66.3128,66.4782,66.1997,66.4259,83241.0
2016-08-22 13:00:00,76.32,76.42,76.19,76.36,38091.0,66.4259,66.513,66.3128,66.4608,38091.0
2016-08-22 14:00:00,76.35,76.44,76.29,76.32,53369.0,66.4521,66.5304,66.3998,66.4259,53369.0
2016-08-22 15:00:00,76.32,76.51,76.28,76.49,154886.0,66.4259,66.5913,66.3911,66.5739,154886.0
2016-08-23 09:30:00,76.8,77.01,76.62,76.87,70173.0,66.8437,67.0265,66.6871,66.9046,70173.0
2016-08-23 10:00:00,76.88,77.22,76.78,76.86,141946.0,66.9133,67.2093,66.8263,66.8959,141946.0
2016-08-23 11:00:00,76.84,77.15,76.81,77.06,149987.0,66.8785,67.1483,66.8524,67.07,149987.0
2016-08-23 12:00:00,77.06,77.18,77.02,77.06,35260.0,67.07,67.1745,67.0352,67.07,35260.0
2016-08-23 13:00:00,77.04,77.36,77.04,77.35,64792.0,67.0526,67.3311,67.0526,67.3224,64792.0
2016-08-23 14:00:00,77.36,77.43,77.0,77.02,187330.0,67.3311,67.392,67.0178,67.0352,187330.0
2016-08-23 15:00:00,77.02,77.09,76.91,76.97,248119.0,67.0352,67.0961,66.9395,66.9917,248119.0
2016-08-24 09:30:00,76.72,76.98,76.5,76.72,29886.0,66.7741,67.0004,66.5826,66.7741,29886.0
2016-08-24 10:00:00,76.78,76.82,76.52,76.8,87695.0,66.8263,66.8611,66.6,66.8437,87695.0
2016-08-24 11:00:00,76.81,76.95,76.69,76.95,144696.0,66.8524,66.9743,66.748,66.9743,144696.0
2016-08-24 12:00:00,76.95,77.1,76.89,77.07,106946.0,66.9743,67.1048,66.9221,67.0787,106946.0
2016-08-24 13:00:00,77.06,77.14,77.0,77.02,63871.0,67.07,67.1396,67.0178,67.0352,63871.0
2016-08-24 14:00:00,77.02,77.1,76.99,77.01,94417.0,67.0352,67.1048,67.0091,67.0265,94417.0
2016-08-24 15:00:00,77.02,77.22,76.92,77.13,334438.0,67.0352,67.2093,66.9482,67.1309,334438.0
2016-08-25 09:30:00,76.82,77.12,76.78,77.12,50475.0,66.8611,67.1222,66.8263,67.1222,50475.0
2016-08-25 10:00:00,77.12,77.38,76.94,77.02,138126.0,67.1222,67.3485,66.9656,67.0352,138126.0
2016-08-25 11:00:00,77.03,77.25,76.98,77.08,78194.0,67.0439,67.2354,67.0004,67.0874,78194.0
2016-08-25 12:00:00,77.05,77.18,76.99,77.03,104534.0,67.0613,67.1745,67.0091,67.0439,104534.0
2016-08-25 13:00:00,77.03,77.05,76.89,76.98,87997.0,67.0439,67.0613,66.9221,67.0004,87997.0
2016-08-25 14:00:00,76.99,77.1,76.9,76.99,132355.0,67.0091,67.1048,66.9308,67.0091,132355.0
2016-08-25 15:00:00,76.99,77.2,76.96,77.18,189018.0,67.0091,67.1919,66.983,67.1745,189018.0
2016-08-26 09:30:00,77.11,77.86,77.1,77.35,77698.0,67.1135,67.7663,67.1048,67.3224,77698.0
2016-08-26 10:00:00,77.31,77.7,77.15,77.28,86934.0,67.2876,67.627,67.1483,67.2615,86934.0
2016-08-26 11:00:00,77.29,77.57,77.06,77.24,81850.0,67.2702,67.5139,67.07,67.2267,81850.0
2016-08-26 12:00:00,77.22,77.22,76.8,76.93,75649.0,67.2093,67.2093,66.8437,66.9569,75649.0
2016-08-26 13:00:00,76.95,77.06,76.75,76.85,59970.0,66.9743,67.07,66.8002,66.8872,59970.0
2016-08-26 14:00:00,76.83,76.97,76.59,76.86,69295.0,66.8698,66.9917,66.6609,66.8959,69295.0
2016-08-26 15:00:00,76.84,77.32,76.82,77.22,159485.0,66.8785,67.2963,66.8611,67.2093,159485.0
2016-08-29 09:30:00,77.2,77.33,76.93,77.1,43194.0,67.1919,67.305,66.9569,67.1048,43194.0
2016-08-29 10:00:00,77.13,77.29,77.06,77.15,72628.0,67.1309,67.2702,67.07,67.1483,72628.0
2016-08-29 11:00:00,77.15,77.37,77.15,77.31,55741.0,67.1483,67.3398,67.1483,67.2876,55741.0
2016-08-29 12:00:00,77.31,77.54,77.31,77.49,258161.0,67.2876,67.4878,67.2876,67.4443,258161.0
2016-08-29 13:00:00,77.5,77.64,77.5,77.57,70579.0,67.453,67.5748,67.453,67.5139,70579.0
2016-08-29 14:00:00,77.57,77.64,77.32,77.35,56091.0,67.5139,67.5748,67.2963,67.3224,56091.0
2016-08-29 15:00:00,77.35,77.4,77.26,77.28,147107.0,67.3224,67.3659,67.2441,67.2615,147107.0
2016-08-30 09:30:00,77.35,77.66,77.22,77.35,243818.0,67.3224,67.5922,67.2093,67.3224,243818.0
2016-08-30 10:00:00,77.35,77.57,77.21,77.38,53141.0,67.3224,67.5139,67.2006,67.3485,53141.0
2016-08-30 11:00:00,77.39,77.44,77.15,77.41,84902.0,67.3572,67.4008,67.1483,67.3746,84902.0
2016-08-30 12:00:00,77.42,77.46,77.35,77.4,58368.0,67.3833,67.4182,67.3224,67.3659,58368.0
2016-08-30 13:00:00,77.4,77.49,77.31,77.34,116666.0,67.3659,67.4443,67.2876,67.3137,116666.0
2016-08-30 14:00:00,77.35,77.4,77.18,77.28,184962.0,67.3224,67.3659,67.1745,67.2615,184962.0
2016-08-30 15:00:00,77.28,77.5,77.25,77.5,203208.0,67.2615,67.453,67.2354,67.453,203208.0
2016-08-31 09:30:00,77.19,77.19,76.7,76.85,86413.0,67.1832,67.1832,66.7567,66.8872,86413.0
2016-08-31 10:00:00,76.86,77.0,76.68,76.83,183733.0,66.8959,67.0178,66.7393,66.8698,183733.0
2016-08-31 11:00:00,76.84,77.03,76.82,77.01,108565.0,66.8785,67.0439,66.8611,67.0265,108565.0
2016-08-31 12:00:00,77.0,77.05,76.9,76.99,99291.0,67.0178,67.0613,66.9308,67.0091,99291.0
2016-08-31 13:00:00,77.0,77.09,76.94,77.08,127338.0,67.0178,67.0961,66.9656,67.0874,127338.0
2016-08-31 14:00:00,77.08,77.18,76.93,77.0,129823.0,67.0874,67.1745,66.9569,67.0178,129823.0
2016-08-31 15:00:00,77.0,77.05,76.95,76.98,344986.0,67.0178,67.0613,66.9743,67.0004,344986.0
2016-09-01 09:30:00,76.96,77.02,76.56,76.68,81535.0,66.983,67.0352,66.6348,66.7393,81535.0
2016-09-01 10:00:00,76.65,76.96,76.23,76.23,449748.0,66.7132,66.983,66.3476,66.3476,449748.0
2016-09-01 11:00:00,76.23,76.54,76.05,76.45,113331.0,66.3476,66.6174,66.1909,66.5391,113331.0
2016-09-01 12:00:00,76.45,76.81,76.43,76.66,81374.0,66.5391,66.8524,66.5217,66.7219,81374.0
2016-09-01 13:00:00,76.66,76.75,76.61,76.69,76741.0,66.7219,66.8002,66.6784,66.748,76741.0
2016-09-01 14:00:00,76.7,76.7,76.48,76.59,115426.0,66.7567,66.7567,66.5652,66.6609,115426.0
2016-09-01 15:00:00,76.59,76.84,76.38,76.8,417578.0,66.6609,66.8785,66.4782,66.8437,417578.0
2016-09-02 09:30:00,77.18,77.39,77.06,77.35,59118.0,67.1745,67.3572,67.07,67.3224,59118.0
2016-09-02 10:00:00,77.32,77.75,77.23,77.7,136727.0,67.2963,67.6706,67.218,67.627,136727.0
2016-09-02 11:00:00,77.7,77.84,77.63,77.81,95539.0,67.627,67.7489,67.5661,67.7228,95539.0
2016-09-02 12:00:00,77.81,77.82,77.47,77.58,56093.0,67.7228,67.7315,67.4269,67.5226,56093.0
2016-09-02 13:00:00,77.58,77.77,77.55,77.72,82767.0,67.5226,67.688,67.4965,67.6445,82767.0
2016-09-02 14:00:00,77.71,77.95,77.68,77.85,147250.0,67.6357,67.8446,67.6096,67.7576,147250.0
2016-09-02 15:00:00,77.84,77.99,77.8,77.96,285813.0,67.7489,67.8794,67.7141,67.8533,285813.0
2016-09-06 09:30:00,77.92,78.99,77.51,78.33,168327.0,67.8185,68.7498,67.4617,68.1754,168327.0
2016-09-06 10:00:00,78.32,78.35,77.96,78.0,135727.0,68.1667,68.1928,67.8533,67.8882,135727.0
2016-09-06 11:00:00,78.0,78.25,77.89,78.21,151546.0,67.8882,68.1057,67.7924,68.0709,151546.0
2016-09-06 12:00:00,78.22,78.5,78.14,78.22,164001.0,68.0796,68.3233,68.01,68.0796,164001.0
2016-09-06 13:00:00,78.21,78.21,78.0,78.06,101140.0,68.0709,68.0709,67.8882,67.9404,101140.0
2016-09-06 14:00:00,78.06,78.16,77.99,78.15,106291.0,67.9404,68.0274,67.8794,68.0187,106291.0
2016-09-06 15:00:00,78.15,78.31,78.08,78.31,246160.0,68.0187,68.158,67.9578,68.158,246160.0
2016-09-07 09:30:00,78.15,78.34,77.97,78.33,66103.0,68.0187,68.1841,67.862,68.1754,66103.0
2016-09-07 10:00:00,78.36,78.42,78.02,78.02,126448.0,68.2015,68.2537,67.9056,67.9056,126448.0
2016-09-07 11:00:00,78.02,78.04,77.86,78.01,164387.0,67.9056,67.923,67.7663,67.8969,164387.0
2016-09-07 12:00:00,78.01,78.03,77.89,78.0,114888.0,67.8969,67.9143,67.7924,67.8882,114888.0
2016-09-07 13:00:00,77.99,78.02,77.93,77.98,145793.0,67.8794,67.9056,67.8272,67.8707,145793.0
2016-09-07 14:00:00,77.99,78.13,77.99,78.02,191724.0,67.8794,68.0013,67.8794,67.9056,191724.0
2016-09-07 15:00:00,78.02,78.08,77.97,78.07,218611.0,67.9056,67.9578,67.862,67.9491,218611.0
2016-09-08 09:30:00,77.83,77.99,77.62,77.69,92194.0,67.7402,67.8794,67.5574,67.6183,92194.0
2016-09-08 10:00:00,77.71,77.71,77.42,77.44,204186.0,67.6357,67.6357,67.3833,67.4008,204186.0
2016-09-08 11:00:00,77.44,77.62,77.44,77.51,158760.0,67.4008,67.5574,67.4008,67.4617,158760.0
2016-09-08 12:00:00,77.51,77.56,77.46,77.51,130039.0,67.4617,67.5052,67.4182,67.4617,130039.0
2016-09-08 13:00:00,77.52,77.56,77.37,77.49,126857.0,67.4704,67.5052,67.3398,67.4443,126857.0
2016-09-08 14:00:00,77.48,77.55,77.45,77.49,209252.0,67.4356,67.4965,67.4095,67.4443,209252.0
2016-09-08 15:00:00,77.5,77.52,77.36,77.36,302995.0,67.453,67.4704,67.3311,67.3311,302995.0
2016-09-09 09:30:00,77.02,77.43,77.0,77.19,62972.0,67.0352,67.392,67.0178,67.1832,62972.0
2016-09-09 10:00:00,77.19,77.27,76.99,77.22,164835.0,67.1832,67.2528,67.0091,67.2093,164835.0
2016-09-09 11:00:00,77.24,77.58,77.18,77.4,178389.0,67.2267,67.5226,67.1745,67.3659,178389.0
2016-09-09 12:00:00,77.39,77.4,77.03,77.15,150895.0,67.3572,67.3659,67.0439,67.1483,150895.0
2016-09-09 13:00:00,77.14,77.2,76.67,76.73,133432.0,67.1396,67.1919,66.7306,66.7828,133432.0
2016-09-09 14:00:00,76.73,76.87,76.56,76.78,138831.0,66.7828,66.9046,66.6348,66.8263,138831.0
2016-09-09 15:00:00,76.77,77.0,76.66,76.66,278841.0,66.8176,67.0178,66.7219,66.7219,278841.0
2016-09-12 09:30:00,76.77,76.77,75.92,75.92,57239.0,66.8176,66.8176,66.0778,66.0778,57239.0
2016-09-12 10:00:00,75.9,76.24,75.9,76.14,143677.0,66.0604,66.3563,66.0604,66.2693,143677.0
2016-09-12 11:00:00,76.15,76.37,76.11,76.28,125160.0,66.278,66.4695,66.2432,66.3911,125160.0
2016-09-12 12:00:00,76.27,76.43,76.22,76.43,57494.0,66.3824,66.5217,66.3389,66.5217,57494.0
2016-09-12 13:00:00,76.43,76.61,76.02,76.47,141082.0,66.5217,66.6784,66.1648,66.5565,141082.0
2016-09-12 14:00:00,76.47,76.91,76.4,76.89,192295.0,66.5565,66.9395,66.4956,66.9221,192295.0
2016-09-12 15:00:00,76.9,77.28,76.9,77.21,464947.0,66.9308,67.2615,66.9308,67.2006,464947.0
2016-09-13 09:30:00,76.57,77.99,76.57,77.06,92421.0,67.0026,68.2452,67.0026,67.4314,92421.0
2016-09-13 10:00:00,77.01,77.14,76.53,76.57,115049.0,67.3877,67.5014,66.9676,67.0026,115049.0
2016-09-13 11:00:00,76.6,76.6,76.23,76.36,108945.0,67.0289,67.0289,66.7051,66.8189,108945.0
2016-09-13 12:00:00,76.39,76.6,76.17,76.24,76516.0,66.8451,67.0289,66.6526,66.7139,76516.0
2016-09-13 13:00:00,76.25,76.52,76.1,76.19,117752.0,66.7226,66.9589,66.5914,66.6701,117752.0
2016-09-13 14:00:00,76.19,76.34,76.09,76.1,85232.0,66.6701,66.8014,66.5826,66.5914,85232.0
2016-09-13 15:00:00,76.1,76.45,76.03,76.1,377852.0,66.5914,66.8976,66.5301,66.5914,377852.0
2016-09-14 09:30:00,75.91,75.98,75.32,75.5,43198.0,66.4251,66.4864,65.9088,66.0663,43198.0
2016-09-14 10:00:00,75.49,75.81,75.37,75.47,100440.0,66.0576,66.3376,65.9526,66.0401,100440.0
2016-09-14 11:00:00,75.45,75.88,75.45,75.85,100043.0,66.0226,66.3989,66.0226,66.3726,100043.0
2016-09-14 12:00:00,75.86,75.99,75.75,75.84,67422.0,66.3813,66.4951,66.2851,66.3638,67422.0
2016-09-14 13:00:00,75.87,75.92,75.63,75.69,67327.0,66.3901,66.4339,66.1801,66.2326,67327.0
2016-09-14 14:00:00,75.68,75.78,75.48,75.6,105032.0,66.2238,66.3113,66.0488,66.1538,105032.0
2016-09-14 15:00:00,75.6,75.6,75.24,75.48,316577.0,66.1538,66.1538,65.8388,66.0488,316577.0
2016-09-15 09:30:00,75.56,75.94,75.53,75.68,31927.0,66.1188,66.4514,66.0926,66.2238,31927.0
2016-09-15 10:00:00,75.74,76.1,75.58,75.91,90232.0,66.2763,66.5914,66.1363,66.4251,90232.0
2016-09-15 11:00:00,75.94,76.04,75.76,75.81,110718.0,66.4514,66.5389,66.2938,66.3376,110718.0
2016-09-15 12:00:00,75.82,75.88,75.56,75.68,67226.0,66.3463,66.3989,66.1188,66.2238,67226.0
2016-09-15 13:00:00,75.69,75.99,75.68,75.99,599489.0,66.2326,66.4951,66.2238,66.4951,599489.0
2016-09-15 14:00:00,76.0,76.11,75.96,76.01,159494.0,66.5039,66.6001,66.4689,66.5126,159494.0
2016-09-15 15:00:00,76.02,76.11,75.94,76.04,262060.0,66.5214,66.6001,66.4514,66.5389,262060.0
2016-09-16 09:30:00,75.72,75.91,75.51,75.54,183400.0,66.2588,66.4251,66.0751,66.1013,183400.0
2016-09-16 10:00:00,75.53,75.62,75.37,75.37,95534.0,66.0926,66.1713,65.9526,65.9526,95534.0
2016-09-16 11:00:00,75.38,75.6,75.38,75.46,60896.0,65.9613,66.1538,65.9613,66.0313,60896.0
2016-09-16 12:00:00,75.45,75.72,75.44,75.48,76698.0,66.0226,66.2588,66.0138,66.0488,76698.0
2016-09-16 13:00:00,75.47,75.65,75.45,75.57,83633.0,66.0401,66.1976,66.0226,66.1276,83633.0
2016-09-16 14:00:00,75.57,75.62,75.47,75.52,94785.0,66.1276,66.1713,66.0401,66.0838,94785.0
2016-09-16 15:00:00,75.52,75.82,75.49,75.63,294537.0,66.0838,66.3463,66.0576,66.1801,294537.0
2016-09-19 09:30:00,75.65,76.3,75.52,76.29,41525.0,66.1976,66.7664,66.0838,66.7576,41525.0
2016-09-19 10:00:00,76.29,76.4,75.99,76.09,63433.0,66.7576,66.8539,66.4951,66.5826,63433.0
2016-09-19 11:00:00,76.1,76.1,75.83,75.92,119322.0,66.5914,66.5914,66.3551,66.4339,119322.0
2016-09-19 12:00:00,75.93,75.96,75.67,75.69,78593.0,66.4426,66.4689,66.2151,66.2326,78593.0
2016-09-19 13:00:00,75.68,75.77,75.48,75.63,56346.0,66.2238,66.3026,66.0488,66.1801,56346.0
2016-09-19 14:00:00,75.62,75.94,75.6,75.9,59568.0,66.1713,66.4514,66.1538,66.4164,59568.0
2016-09-19 15:00:00,75.9,75.91,75.68,75.76,150254.0,66.4164,66.4251,66.2238,66.2938,150254.0
2016-09-20 09:30:00,76.12,76.24,75.54,75.58,36321.0,66.6089,66.7139,66.1013,66.1363,36321.0
2016-09-20 10:00:00,75.6,75.8,75.41,75.42,74353.0,66.1538,66.3288,65.9876,65.9963,74353.0
2016-09-20 11:00:00,75.45,75.51,75.29,75.35,38668.0,66.0226,66.0751,65.8826,65.9351,38668.0
2016-09-20 12:00:00,75.34,75.42,75.08,75.08,38738.0,65.9263,65.9963,65.6988,65.6988,38738.0
2016-09-20 13:00:00,75.1,75.24,75.04,75.24,98984.0,65.7163,65.8388,65.6638,65.8388,98984.0
2016-09-20 14:00:00,75.22,75.3,75.12,75.14,38341.0,65.8213,65.8913,65.7338,65.7513,38341.0
2016-09-20 15:00:00,75.14,75.37,75.12,75.18,209072.0,65.7513,65.9526,65.7338,65.7863,209072.0
2016-09-21 09:30:00,75.21,75.64,75.16,75.6,60420.0,65.8126,66.1888,65.7688,66.1538,60420.0
2016-09-21 10:00:00,75.6,75.61,75.27,75.28,159257.0,66.1538,66.1626,65.8651,65.8738,159257.0
2016-09-21 11:00:00,75.26,75.45,75.22,75.33,70506.0,65.8563,66.0226,65.8213,65.9176,70506.0
2016-09-21 12:00:00,75.34,75.46,75.13,75.33,87542.0,65.9263,66.0313,65.7426,65.9176,87542.0
2016-09-21 13:00:00,75.35,75.42,75.15,75.26,48756.0,65.9351,65.9963,65.7601,65.8563,48756.0
2016-09-21 14:00:00,75.24,75.5,75.08,75.41,87016.0,65.8388,66.0663,65.6988,65.9876,87016.0
2016-09-21 15:00:00,75.39,75.78,75.35,75.73,278784.0,65.9701,66.3113,65.9351,66.2676,278784.0
2016-09-22 09:30:00,76.15,76.45,76.12,76.25,44828.0,66.6351,66.8976,66.6089,66.7226,44828.0
2016-09-22 10:00:00,76.28,76.29,76.06,76.22,57051.0,66.7489,66.7576,66.5564,66.6964,57051.0
2016-09-22 11:00:00,76.23,76.25,76.06,76.19,47008.0,66.7051,66.7226,66.5564,66.6701,47008.0
2016-09-22 12:00:00,76.18,76.27,76.14,76.24,35165.0,66.6614,66.7401,66.6264,66.7139,35165.0
2016-09-22 13:00:00,76.25,76.26,76.13,76.2,37588.0,66.7226,66.7314,66.6176,66.6789,37588.0
2016-09-22 14:00:00,76.19,76.27,76.08,76.25,43485.0,66.6701,66.7401,66.5739,66.7226,43485.0
2016-09-22 15:00:00,76.25,76.29,76.16,76.19,193248.0,66.7226,66.7576,66.6439,66.6701,193248.0
2016-09-23 09:30:00,76.04,76.21,76.02,76.12,64464.0,66.5389,66.6876,66.5214,66.6089,64464.0
2016-09-23 10:00:00,76.08,76.47,76.05,76.23,481577.0,66.5739,66.9151,66.5476,66.7051,481577.0
2016-09-23 11:00:00,76.22,76.32,76.02,76.23,138524.0,66.6964,66.7839,66.5214,66.7051,138524.0
2016-09-23 12:00:00,76.22,76.27,76.19,76.26,81259.0,66.6964,66.7401,66.6701,66.7314,81259.0
2016-09-23 13:00:00,76.25,76.26,75.97,75.99,42657.0,66.7226,66.7314,66.4776,66.4951,42657.0
2016-09-23 14:00:00,75.99,76.24,75.99,76.24,79012.0,66.4951,66.7139,66.4951,66.7139,79012.0
2016-09-23 15:00:00,76.23,76.32,76.1,76.11,225610.0,66.7051,66.7839,66.5914,66.6001,225610.0
2016-09-26 09:30:00,75.72,75.92,75.61,75.82,28619.0,66.2588,66.4339,66.1626,66.3463,28619.0
2016-09-26 10:00:00,75.82,75.92,75.73,75.87,40182.0,66.3463,66.4339,66.2676,66.3901,40182.0
2016-09-26 11:00:00,75.84,75.84,75.68,75.74,51868.0,66.3638,66.3638,66.2238,66.2763,51868.0
2016-09-26 12:00:00,75.74,75.87,75.73,75.87,27176.0,66.2763,66.3901,66.2676,66.3901,27176.0
2016-09-26 13:00:00,75.86,75.93,75.81,75.83,70274.0,66.3813,66.4426,66.3376,66.3551,70274.0
2016-09-26 14:00:00,75.83,76.02,75.82,75.99,76075.0,66.3551,66.5214,66.3463,66.4951,76075.0
2016-09-26 15:00:00,75.99,76.16,75.9,75.97,149163.0,66.4951,66.6439,66.4164,66.4776,149163.0
2016-09-27 09:30:00,75.95,76.13,75.73,76.13,50673.0,66.4601,66.6176,66.2676,66.6176,50673.0
2016-09-27 10:00:00,76.16,76.26,75.98,76.02,70306.0,66.6439,66.7314,66.4864,66.5214,70306.0
2016-09-27 11:00:00,76.01,76.42,76.0,76.4,155358.0,66.5126,66.8714,66.5039,66.8539,155358.0
2016-09-27 12:00:00,76.38,76.45,76.26,76.38,91021.0,66.8364,66.8976,66.7314,66.8364,91021.0
2016-09-27 13:00:00,76.38,76.4,76.31,76.34,126240.0,66.8364,66.8539,66.7751,66.8014,126240.0
2016-09-27 14:00:00,76.34,76.38,76.25,76.29,110787.0,66.8014,66.8364,66.7226,66.7576,110787.0
2016-09-27 15:00:00,76.29,76.41,76.23,76.31,336657.0,66.7576,66.8626,66.7051,66.7751,336657.0
2016-09-28 09:30:00,76.29,76.96,76.16,76.81,52236.0,66.7576,67.3439,66.6439,67.2126,52236.0
2016-09-28 10:00:00,76.81,76.83,76.62,76.64,83912.0,67.2126,67.2301,67.0464,67.0639,83912.0
2016-09-28 11:00:00,76.62,76.73,76.43,76.59,99635.0,67.0464,67.1426,66.8801,67.0201,99635.0
2016-09-28 12:00:00,76.57,76.71,76.55,76.68,79848.0,67.0026,67.1251,66.9851,67.0989,79848.0
2016-09-28 13:00:00,76.68,76.75,76.49,76.69,101974.0,67.0989,67.1601,66.9326,67.1076,101974.0
2016-09-28 14:00:00,76.68,76.78,76.61,76.75,189834.0,67.0989,67.1864,67.0376,67.1601,189834.0
2016-09-28 15:00:00,76.75,76.82,76.58,76.78,271914.0,67.1601,67.2214,67.0114,67.1864,271914.0
2016-09-29 09:30:00,76.46,76.67,76.16,76.62,528795.0,66.9064,67.0901,66.6439,67.0464,528795.0
2016-09-29 10:00:00,76.64,76.86,76.42,76.8,94757.0,67.0639,67.2564,66.8714,67.2039,94757.0
2016-09-29 11:00:00,76.79,76.99,76.77,76.98,150135.0,67.1951,67.3702,67.1776,67.3614,150135.0
2016-09-29 12:00:00,76.98,77.02,76.76,76.8,184183.0,67.3614,67.3964,67.1689,67.2039,184183.0
2016-09-29 13:00:00,76.8,77.01,76.61,76.72,100459.0,67.2039,67.3877,67.0376,67.1339,100459.0
2016-09-29 14:00:00,76.7,77.28,76.67,77.24,115427.0,67.1164,67.6239,67.0901,67.5889,115427.0
2016-09-29 15:00:00,77.21,77.37,77.09,77.22,457117.0,67.5627,67.7027,67.4577,67.5714,457117.0
2016-09-30 09:30:00,77.48,77.5,76.68,76.68,199464.0,67.7989,67.8164,67.0989,67.0989,199464.0
2016-09-30 10:00:00,76.67,76.85,76.35,76.37,91229.0,67.0901,67.2476,66.8101,66.8276,91229.0
2016-09-30 11:00:00,76.36,76.45,76.1,76.16,147493.0,66.8189,66.8976,66.5914,66.6439,147493.0
2016-09-30 12:00:00,76.14,76.39,76.05,76.32,96723.0,66.6264,66.8451,66.5476,66.7839,96723.0
2016-09-30 13:00:00,76.33,76.44,76.14,76.24,97995.0,66.7926,66.8889,66.6264,66.7139,97995.0
2016-09-30 14:00:00,76.26,76.29,76.14,76.19,81610.0,66.7314,66.7576,66.6264,66.6701,81610.0
2016-09-30 15:00:00,76.2,76.46,76.17,76.29,399178.0,66.6789,66.9064,66.6526,66.7576,399178.0
2016-10-03 09:30:00,75.98,76.39,75.96,75.98,47653.0,66.4864,66.8451,66.4689,66.4864,47653.0
2016-10-03 10:00:00,76.01,76.34,75.78,75.85,76211.0,66.5126,66.8014,66.3113,66.3726,76211.0
2016-10-03 11:00:00,75.85,75.86,75.45,75.46,79344.0,66.3726,66.3813,66.0226,66.0313,79344.0
2016-10-03 12:00:00,75.45,75.56,75.34,75.51,83115.0,66.0226,66.1188,65.9263,66.0751,83115.0
2016-10-03 13:00:00,75.52,75.58,75.41,75.47,70954.0,66.0838,66.1363,65.9876,66.0401,70954.0
2016-10-03 14:00:00,75.48,75.54,75.25,75.29,92350.0,66.0488,66.1013,65.8476,65.8826,92350.0
2016-10-03 15:00:00,75.31,75.32,75.17,75.25,379977.0,65.9001,65.9088,65.7776,65.8476,379977.0
2016-10-04 09:30:00,75.13,75.6,75.13,75.33,87281.0,65.7426,66.1538,65.7426,65.9176,87281.0
2016-10-04 10:00:00,75.34,75.36,74.94,75.15,60258.0,65.9263,65.9438,65.5763,65.7601,60258.0
2016-10-04 11:00:00,75.18,75.18,74.74,74.94,75515.0,65.7863,65.7863,65.4013,65.5763,75515.0
2016-10-04 12:00:00,74.95,75.05,74.7,74.7,56671.0,65.5851,65.6726,65.3663,65.3663,56671.0
2016-10-04 13:00:00,74.69,74.7,74.01,74.12,120804.0,65.3575,65.3663,64.7625,64.8588,120804.0
2016-10-04 14:00:00,74.13,74.43,74.13,74.19,120266.0,64.8675,65.13,64.8675,64.92,120266.0
2016-10-04 15:00:00,74.21,74.57,74.19,74.43,194149.0,64.9375,65.2525,64.92,65.13,194149.0
2016-10-05 09:30:00,74.72,74.94,74.57,74.58,56888.0,65.3838,65.5763,65.2525,65.2613,56888.0
2016-10-05 10:00:00,74.58,74.79,74.12,74.16,104307.0,65.2613,65.445,64.8588,64.8938,104307.0
2016-10-05 11:00:00,74.18,74.48,74.15,74.41,56055.0,64.9113,65.1738,64.885,65.1125,56055.0
2016-10-05 12:00:00,74.41,74.65,74.41,74.5,79947.0,65.1125,65.3225,65.1125,65.1913,79947.0
2016-10-05 13:00:00,74.5,74.64,74.25,74.34,204483.0,65.1913,65.3138,64.9725,65.0513,204483.0
2016-10-05 14:00:00,74.36,74.57,74.33,74.4,79805.0,65.0688,65.2525,65.0425,65.1038,79805.0
2016-10-05 15:00:00,74.4,74.41,74.23,74.36,217081.0,65.1038,65.1125,64.955,65.0688,217081.0
2016-10-06 09:30:00,74.34,74.49,74.2,74.33,27162.0,65.0513,65.1825,64.9288,65.0425,27162.0
2016-10-06 10:00:00,74.33,74.36,74.11,74.25,50270.0,65.0425,65.0688,64.85,64.9725,50270.0
2016-10-06 11:00:00,74.27,74.35,74.05,74.25,47089.0,64.99,65.06,64.7975,64.9725,47089.0
2016-10-06 12:00:00,74.25,74.36,74.23,74.32,42591.0,64.9725,65.0688,64.955,65.0338,42591.0
2016-10-06 13:00:00,74.32,74.36,74.28,74.34,48368.0,65.0338,65.0688,64.9988,65.0513,48368.0
2016-10-06 14:00:00,74.33,74.56,74.32,74.52,68076.0,65.0425,65.2438,65.0338,65.2088,68076.0
2016-10-06 15:00:00,74.53,74.78,74.49,74.65,143904.0,65.2175,65.4363,65.1825,65.3225,143904.0
2016-10-07 09:30:00,74.79,74.79,74.36,74.41,26773.0,65.445,65.445,65.0688,65.1125,26773.0
2016-10-07 10:00:00,74.4,74.61,73.93,73.94,73592.0,65.1038,65.2875,64.6925,64.7013,73592.0
2016-10-07 11:00:00,73.95,74.01,73.74,73.9,71448.0,64.71,64.7625,64.5262,64.6663,71448.0
2016-10-07 12:00:00,73.92,74.15,73.92,74.15,50069.0,64.6838,64.885,64.6838,64.885,50069.0
2016-10-07 13:00:00,74.15,74.47,74.11,74.4,51069.0,64.885,65.165,64.85,65.1038,51069.0
2016-10-07 14:00:00,74.41,74.5,74.33,74.41,80164.0,65.1125,65.1913,65.0425,65.1125,80164.0
2016-10-07 15:00:00,74.42,74.61,74.41,74.47,147781.0,65.1213,65.2875,65.1125,65.165,147781.0
2016-10-10 09:30:00,74.89,74.99,74.54,74.88,14514.0,65.5326,65.6201,65.2263,65.5238,14514.0
2016-10-10 10:00:00,74.88,74.91,74.63,74.89,81753.0,65.5238,65.5501,65.305,65.5326,81753.0
2016-10-10 11:00:00,74.89,74.89,74.46,74.62,45295.0,65.5326,65.5326,65.1563,65.2963,45295.0
2016-10-10 12:00:00,74.6,74.62,74.4,74.44,12763.0,65.2788,65.2963,65.1038,65.1388,12763.0
2016-10-10 13:00:00,74.43,74.6,74.43,74.58,32076.0,65.13,65.2788,65.13,65.2613,32076.0
2016-10-10 14:00:00,74.58,74.7,74.52,74.66,38890.0,65.2613,65.3663,65.2088,65.3313,38890.0
2016-10-10 15:00:00,74.66,74.73,74.6,74.68,145598.0,65.3313,65.3925,65.2788,65.3488,145598.0
2016-10-11 09:30:00,74.66,74.7,74.19,74.37,37752.0,65.3313,65.3663,64.92,65.0775,37752.0
2016-10-11 10:00:00,74.4,74.42,73.76,73.79,45436.0,65.1038,65.1213,64.5437,64.57,45436.0
2016-10-11 11:00:00,73.77,73.77,73.47,73.54,80332.0,64.5525,64.5525,64.29,64.3512,80332.0
2016-10-11 12:00:00,73.54,73.64,73.38,73.46,106250.0,64.3512,64.4387,64.2112,64.2812,106250.0
2016-10-11 13:00:00,73.46,73.52,73.27,73.31,80281.0,64.2812,64.3337,64.115,64.15,80281.0
2016-10-11 14:00:00,73.31,73.37,73.09,73.28,84003.0,64.15,64.2025,63.9575,64.1237,84003.0
2016-10-11 15:00:00,73.28,73.57,73.26,73.49,204450.0,64.1237,64.3775,64.1062,64.3075,204450.0
2016-10-12 09:30:00,74.21,74.97,73.87,74.05,139685.0,64.9375,65.6026,64.64,64.7975,139685.0
2016-10-12 10:00:00,74.06,74.28,73.84,73.92,305943.0,64.8063,64.9988,64.6137,64.6838,305943.0
2016-10-12 11:00:00,73.93,74.17,73.73,73.75,143400.0,64.6925,64.9025,64.5175,64.535,143400.0
2016-10-12 12:00:00,73.76,73.84,73.66,73.7,126225.0,64.5437,64.6137,64.4562,64.4912,126225.0
2016-10-12 13:00:00,73.7,73.83,73.55,73.82,223188.0,64.4912,64.605,64.36,64.5962,223188.0
2016-10-12 14:00:00,73.83,73.88,73.62,73.74,122200.0,64.605,64.6487,64.4212,64.5262,122200.0
2016-10-12 15:00:00,73.74,73.89,73.72,73.76,314255.0,64.5262,64.6575,64.5087,64.5437,314255.0
2016-10-13 09:30:00,73.55,73.55,72.48,72.51,65467.0,64.36,64.36,63.4237,63.4499,65467.0
2016-10-13 10:00:00,72.55,72.6,72.3,72.47,112626.0,63.4849,63.5287,63.2662,63.4149,112626.0
2016-10-13 11:00:00,72.48,72.9,72.36,72.83,179962.0,63.4237,63.7912,63.3187,63.7299,179962.0
2016-10-13 12:00:00,72.87,73.02,72.79,72.97,99694.0,63.7649,63.8962,63.6949,63.8525,99694.0
2016-10-13 13:00:00,72.99,72.99,72.72,72.93,143835.0,63.87,63.87,63.6337,63.8175,143835.0
2016-10-13 14:00:00,72.94,73.13,72.86,73.07,94479.0,63.8262,63.9925,63.7562,63.94,94479.0
2016-10-13 15:00:00,73.08,73.13,72.94,73.06,280735.0,63.9487,63.9925,63.8262,63.9312,280735.0
2016-10-14 09:30:00,73.53,73.84,73.34,73.7,29757.0,64.3425,64.6137,64.1762,64.4912,29757.0
2016-10-14 10:00:00,73.7,74.05,73.6,73.92,68998.0,64.4912,64.7975,64.4037,64.6838,68998.0
2016-10-14 11:00:00,73.9,73.92,73.48,73.5,97190.0,64.6663,64.6838,64.2987,64.3162,97190.0
2016-10-14 12:00:00,73.5,73.75,73.5,73.61,103803.0,64.3162,64.535,64.3162,64.4125,103803.0
2016-10-14 13:00:00,73.6,73.84,73.52,73.69,36880.0,64.4037,64.6137,64.3337,64.4825,36880.0
2016-10-14 14:00:00,73.63,73.74,73.5,73.64,53937.0,64.43,64.5262,64.3162,64.4387,53937.0
2016-10-14 15:00:00,73.63,73.75,73.57,73.58,181301.0,64.43,64.535,64.3775,64.3862,181301.0
2016-10-17 09:30:00,73.66,73.98,73.51,73.58,29636.0,64.4562,64.7363,64.325,64.3862,29636.0
2016-10-17 10:00:00,73.54,73.65,73.43,73.46,100884.0,64.3512,64.4475,64.255,64.2812,100884.0
2016-10-17 11:00:00,73.46,73.51,73.35,73.45,83434.0,64.2812,64.325,64.185,64.2725,83434.0
2016-10-17 12:00:00,73.45,73.45,73.31,73.4,48147.0,64.2725,64.2725,64.15,64.2287,48147.0
2016-10-17 13:00:00,73.41,73.43,73.31,73.32,68589.0,64.2375,64.255,64.15,64.1587,68589.0
2016-10-17 14:00:00,73.33,73.43,73.3,73.38,64689.0,64.1675,64.255,64.1412,64.2112,64689.0
2016-10-17 15:00:00,73.38,73.38,73.09,73.12,212037.0,64.2112,64.2112,63.9575,63.9837,212037.0
2016-10-18 09:30:00,73.79,73.97,73.68,73.87,42674.0,64.57,64.7275,64.4737,64.64,42674.0
2016-10-18 10:00:00,73.91,74.18,73.85,74.16,86770.0,64.675,64.9113,64.6225,64.8938,86770.0
2016-10-18 11:00:00,74.16,74.2,74.03,74.17,37610.0,64.8938,64.9288,64.78,64.9025,37610.0
2016-10-18 12:00:00,74.18,74.19,74.11,74.13,36453.0,64.9113,64.92,64.85,64.8675,36453.0
2016-10-18 13:00:00,74.13,74.2,74.06,74.16,40131.0,64.8675,64.9288,64.8063,64.8938,40131.0
2016-10-18 14:00:00,74.15,74.15,73.96,73.96,50831.0,64.885,64.885,64.7188,64.7188,50831.0
2016-10-18 15:00:00,73.96,73.96,73.79,73.8,74775.0,64.7188,64.7188,64.57,64.5787,74775.0
2016-10-19 09:30:00,74.03,74.04,73.53,73.56,32754.0,64.78,64.7888,64.3425,64.3687,32754.0
2016-10-19 10:00:00,73.59,73.94,73.43,73.88,55858.0,64.395,64.7013,64.255,64.6487,55858.0
2016-10-19 11:00:00,73.87,74.05,73.83,74.02,52522.0,64.64,64.7975,64.605,64.7713,52522.0
2016-10-19 12:00:00,74.03,74.2,74.03,74.12,65320.0,64.78,64.9288,64.78,64.8588,65320.0
2016-10-19 13:00:00,74.11,74.12,74.07,74.09,33083.0,64.85,64.8588,64.815,64.8325,33083.0
2016-10-19 14:00:00,74.09,74.11,73.89,73.9,73806.0,64.8325,64.85,64.6575,64.6663,73806.0
2016-10-19 15:00:00,73.91,73.97,73.76,73.78,168270.0,64.675,64.7275,64.5437,64.5612,168270.0
2016-10-20 09:30:00,73.75,73.94,73.59,73.83,20219.0,64.535,64.7013,64.395,64.605,20219.0
2016-10-20 10:00:00,73.81,73.83,73.43,73.47,75905.0,64.5875,64.605,64.255,64.29,75905.0
2016-10-20 11:00:00,73.48,73.61,73.4,73.61,69621.0,64.2987,64.4125,64.2287,64.4125,69621.0
2016-10-20 12:00:00,73.61,73.68,73.58,73.65,37107.0,64.4125,64.4737,64.3862,64.4475,37107.0
2016-10-20 13:00:00,73.64,73.75,73.53,73.54,38665.0,64.4387,64.535,64.3425,64.3512,38665.0
2016-10-20 14:00:00,73.53,73.78,73.5,73.78,51397.0,64.3425,64.5612,64.3162,64.5612,51397.0
2016-10-20 15:00:00,73.78,73.78,73.5,73.57,92050.0,64.5612,64.5612,64.3162,64.3775,92050.0
2016-10-21 09:30:00,73.11,73.44,72.98,73.39,78811.0,63.975,64.2637,63.8612,64.22,78811.0
2016-10-21 10:00:00,73.39,73.63,73.32,73.45,58353.0,64.22,64.43,64.1587,64.2725,58353.0
2016-10-21 11:00:00,73.45,73.55,73.38,73.52,37897.0,64.2725,64.36,64.2112,64.3337,37897.0
2016-10-21 12:00:00,73.51,73.55,73.5,73.51,22584.0,64.325,64.36,64.3162,64.325,22584.0
2016-10-21 13:00:00,73.52,73.55,73.37,73.53,24162.0,64.3337,64.36,64.2025,64.3425,24162.0
2016-10-21 14:00:00,73.53,73.61,73.47,73.61,24149.0,64.3425,64.4125,64.29,64.4125,24149.0
2016-10-21 15:00:00,73.61,73.69,73.55,73.6,103409.0,64.4125,64.4825,64.36,64.4037,103409.0
2016-10-24 09:30:00,74.11,74.91,73.87,74.55,53014.0,64.85,65.5501,64.64,65.235,53014.0
2016-10-24 10:00:00,74.53,74.63,74.22,74.32,50822.0,65.2175,65.305,64.9463,65.0338,50822.0
2016-10-24 11:00:00,74.32,74.57,74.29,74.48,52738.0,65.0338,65.2525,65.0075,65.1738,52738.0
2016-10-24 12:00:00,74.48,74.55,74.36,74.45,39812.0,65.1738,65.235,65.0688,65.1475,39812.0
2016-10-24 13:00:00,74.42,74.58,74.34,74.5,36158.0,65.1213,65.2613,65.0513,65.1913,36158.0
2016-10-24 14:00:00,74.51,74.56,74.44,74.51,44248.0,65.2,65.2438,65.1388,65.2,44248.0
2016-10-24 15:00:00,74.51,74.59,74.46,74.49,148122.0,65.2,65.27,65.1563,65.1825,148122.0
2016-10-25 09:30:00,74.35,74.35,73.79,73.96,87136.0,65.06,65.06,64.57,64.7188,87136.0
2016-10-25 10:00:00,73.96,74.15,73.74,73.89,113822.0,64.7188,64.885,64.5262,64.6575,113822.0
2016-10-25 11:00:00,73.9,74.01,73.78,73.98,97430.0,64.6663,64.7625,64.5612,64.7363,97430.0
2016-10-25 12:00:00,73.99,74.27,73.98,74.27,79527.0,64.745,64.99,64.7363,64.99,79527.0
2016-10-25 13:00:00,74.27,74.37,74.15,74.37,82222.0,64.99,65.0775,64.885,65.0775,82222.0
2016-10-25 14:00:00,74.37,74.53,74.37,74.4,112925.0,65.0775,65.2175,65.0775,65.1038,112925.0
2016-10-25 15:00:00,74.4,74.4,74.12,74.16,200411.0,65.1038,65.1038,64.8588,64.8938,200411.0
2016-10-26 09:30:00,74.07,74.29,73.88,74.17,56064.0,64.815,65.0075,64.6487,64.9025,56064.0
2016-10-26 10:00:00,74.15,74.4,73.94,74.4,79682.0,64.885,65.1038,64.7013,65.1038,79682.0
2016-10-26 11:00:00,74.4,74.41,74.18,74.25,99546.0,65.1038,65.1125,64.9113,64.9725,99546.0
2016-10-26 12:00:00,74.21,74.23,74.07,74.1,27627.0,64.9375,64.955,64.815,64.8413,27627.0
2016-10-26 13:00:00,74.09,74.17,73.63,73.66,44741.0,64.8325,64.9025,64.43,64.4562,44741.0
2016-10-26 14:00:00,73.66,73.74,73.55,73.72,51219.0,64.4562,64.5262,64.36,64.5087,51219.0
2016-10-26 15:00:00,73.73,73.76,73.55,73.58,127021.0,64.5175,64.5437,64.36,64.3862,127021.0
2016-10-27 09:30:00,73.67,73.93,73.59,73.93,34464.0,64.465,64.6925,64.395,64.6925,34464.0
2016-10-27 10:00:00,73.9,73.9,73.37,73.49,87231.0,64.6663,64.6663,64.2025,64.3075,87231.0
2016-10-27 11:00:00,73.48,73.54,73.22,73.45,86504.0,64.2987,64.3512,64.0712,64.2725,86504.0
2016-10-27 12:00:00,73.46,73.58,73.46,73.46,125986.0,64.2812,64.3862,64.2812,64.2812,125986.0
2016-10-27 13:00:00,73.46,73.57,73.44,73.54,118033.0,64.2812,64.3775,64.2637,64.3512,118033.0
2016-10-27 14:00:00,73.55,73.78,73.48,73.54,70765.0,64.36,64.5612,64.2987,64.3512,70765.0
2016-10-27 15:00:00,73.57,73.65,73.42,73.5,251860.0,64.3775,64.4475,64.2462,64.3162,251860.0
2016-10-28 09:30:00,73.56,74.23,73.38,74.0,21988.0,64.3687,64.955,64.2112,64.7538,21988.0
2016-10-28 10:00:00,74.03,74.16,73.72,73.93,43897.0,64.78,64.8938,64.5087,64.6925,43897.0
2016-10-28 11:00:00,73.92,74.0,73.8,73.9,174930.0,64.6838,64.7538,64.5787,64.6663,174930.0
2016-10-28 12:00:00,73.91,74.06,73.8,73.82,94335.0,64.675,64.8063,64.5787,64.5962,94335.0
2016-10-28 13:00:00,73.83,73.84,72.87,72.89,130893.0,64.605,64.6137,63.7649,63.7824,130893.0
2016-10-28 14:00:00,72.89,73.3,72.75,73.3,79053.0,63.7824,64.1412,63.6599,64.1412,79053.0
2016-10-28 15:00:00,73.29,73.31,72.78,72.83,289995.0,64.1325,64.15,63.6862,63.7299,289995.0
2016-10-31 09:30:00,72.71,73.04,72.32,72.32,45270.0,63.6249,63.9137,63.2837,63.2837,45270.0
2016-10-31 10:00:00,72.29,72.5,72.13,72.13,112991.0,63.2574,63.4412,63.1174,63.1174,112991.0
2016-10-31 11:00:00,72.14,72.25,72.05,72.16,102822.0,63.1262,63.2224,63.0474,63.1437,102822.0
2016-10-31 12:00:00,72.17,72.52,72.07,72.5,107328.0,63.1524,63.4587,63.0649,63.4412,107328.0
2016-10-31 13:00:00,72.51,72.61,72.46,72.48,52566.0,63.4499,63.5374,63.4062,63.4237,52566.0
2016-10-31 14:00:00,72.49,72.71,72.42,72.71,69111.0,63.4324,63.6249,63.3712,63.6249,69111.0
2016-10-31 15:00:00,72.71,72.79,72.58,72.59,207466.0,63.6249,63.6949,63.5112,63.5199,207466.0
2016-11-01 09:30:00,72.9,72.98,72.49,72.93,38557.0,63.7912,63.8612,63.4324,63.8175,38557.0
2016-11-01 10:00:00,72.88,72.93,72.54,72.66,63906.0,63.7737,63.8175,63.4762,63.5812,63906.0
2016-11-01 11:00:00,72.65,72.87,72.64,72.67,49530.0,63.5724,63.7649,63.5637,63.5899,49530.0
2016-11-01 12:00:00,72.68,72.7,72.33,72.37,42330.0,63.5987,63.6162,63.2924,63.3274,42330.0
2016-11-01 13:00:00,72.35,72.49,72.08,72.12,36913.0,63.3099,63.4324,63.0737,63.1087,36913.0
2016-11-01 14:00:00,72.11,72.22,71.82,72.16,89700.0,63.0999,63.1962,62.8461,63.1437,89700.0
2016-11-01 15:00:00,72.15,72.42,72.06,72.32,134362.0,63.1349,63.3712,63.0562,63.2837,134362.0
2016-11-02 09:30:00,72.29,72.57,72.06,72.46,55171.0,63.2574,63.5024,63.0562,63.4062,55171.0
2016-11-02 10:00:00,72.5,72.75,72.36,72.56,139184.0,63.4412,63.6599,63.3187,63.4937,139184.0
2016-11-02 11:00:00,72.57,72.63,72.23,72.26,76795.0,63.5024,63.5549,63.2049,63.2312,76795.0
2016-11-02 12:00:00,72.26,72.31,72.04,72.04,58163.0,63.2312,63.2749,63.0387,63.0387,58163.0
2016-11-02 13:00:00,72.06,72.06,71.77,71.92,50595.0,63.0562,63.0562,62.8024,62.9336,50595.0
2016-11-02 14:00:00,71.93,71.96,71.51,71.66,98903.0,62.9424,62.9687,62.5749,62.7061,98903.0
2016-11-02 15:00:00,71.65,72.0,71.51,71.57,355523.0,62.6974,63.0037,62.5749,62.6274,355523.0
2016-11-03 09:30:00,71.71,71.85,71.6,71.79,45242.0,62.7499,62.8724,62.6536,62.8199,45242.0
2016-11-03 10:00:00,71.81,71.9,71.42,71.85,119475.0,62.8374,62.9161,62.4961,62.8724,119475.0
2016-11-03 11:00:00,71.86,72.3,71.8,72.03,181447.0,62.8811,63.2662,62.8286,63.0299,181447.0
2016-11-03 12:00:00,72.03,72.08,71.56,71.71,62781.0,63.0299,63.0737,62.6186,62.7499,62781.0
2016-11-03 13:00:00,71.71,71.91,71.65,71.78,170281.0,62.7499,62.9249,62.6974,62.8111,170281.0
2016-11-03 14:00:00,71.77,72.0,71.63,71.77,114172.0,62.8024,63.0037,62.6799,62.8024,114172.0
2016-11-03 15:00:00,71.77,71.77,71.24,71.29,393094.0,62.8024,62.8024,62.3386,62.3824,393094.0
2016-11-04 09:30:00,72.56,75.18,72.54,74.42,451229.0,63.4937,65.7863,63.4762,65.1213,451229.0
2016-11-04 10:00:00,74.42,75.77,74.41,75.7,351294.0,65.1213,66.3026,65.1125,66.2413,351294.0
2016-11-04 11:00:00,75.68,76.0,75.16,75.32,268336.0,66.2238,66.5039,65.7688,65.9088,268336.0
2016-11-04 12:00:00,75.36,75.96,75.31,75.69,287435.0,65.9438,66.4689,65.9001,66.2326,287435.0
2016-11-04 13:00:00,75.7,75.82,75.62,75.7,174041.0,66.2413,66.3463,66.1713,66.2413,174041.0
2016-11-04 14:00:00,75.71,75.93,75.66,75.78,183750.0,66.2501,66.4426,66.2063,66.3113,183750.0
2016-11-04 15:00:00,75.77,76.02,75.66,75.92,565943.0,66.3026,66.5214,66.2063,66.4339,565943.0
2016-11-07 09:30:00,76.78,77.0,76.64,76.9,73875.0,67.1864,67.3789,67.0639,67.2914,73875.0
2016-11-07 10:00:00,76.91,77.65,76.89,77.55,191390.0,67.3002,67.9477,67.2827,67.8602,191390.0
2016-11-07 11:00:00,77.56,77.73,77.43,77.64,187721.0,67.8689,68.0177,67.7552,67.9389,187721.0
2016-11-07 12:00:00,77.65,77.74,77.48,77.58,94818.0,67.9477,68.0264,67.7989,67.8864,94818.0
2016-11-07 13:00:00,77.58,77.68,77.48,77.58,132180.0,67.8864,67.9739,67.7989,67.8864,132180.0
2016-11-07 14:00:00,77.57,77.6,77.44,77.6,150501.0,67.8777,67.9039,67.7639,67.9039,150501.0
2016-11-07 15:00:00,77.6,77.72,77.52,77.7,314452.0,67.9039,68.0089,67.8339,67.9914,314452.0
2016-11-08 09:30:00,77.83,77.99,77.52,77.62,58409.0,68.1052,68.2452,67.8339,67.9214,58409.0
2016-11-08 10:00:00,77.62,77.89,77.58,77.75,95009.0,67.9214,68.1577,67.8864,68.0352,95009.0
2016-11-08 11:00:00,77.77,78.66,77.72,78.59,248458.0,68.0527,68.8315,68.0089,68.7702,248458.0
2016-11-08 12:00:00,78.6,79.08,78.57,78.98,120919.0,68.779,69.199,68.7527,69.1115,120919.0
2016-11-08 13:00:00,78.99,79.0,78.55,78.55,188707.0,69.1203,69.129,68.7352,68.7352,188707.0
2016-11-08 14:00:00,78.57,78.73,78.1,78.38,193583.0,68.7527,68.8927,68.3415,68.5865,193583.0
2016-11-08 15:00:00,78.37,78.74,78.31,78.57,376825.0,68.5777,68.9015,68.5252,68.7527,376825.0
2016-11-09 09:30:00,77.46,78.59,77.09,78.21,108817.0,67.7814,68.7702,67.4577,68.4377,108817.0
2016-11-09 10:00:00,78.27,78.76,77.94,78.54,128576.0,68.4902,68.919,68.2015,68.7265,128576.0
2016-11-09 11:00:00,78.53,79.05,78.41,78.91,174902.0,68.7177,69.1728,68.6127,69.0503,174902.0
2016-11-09 12:00:00,78.92,78.96,78.47,78.73,44384.0,69.059,69.094,68.6652,68.8927,44384.0
2016-11-09 13:00:00,78.74,78.81,78.43,78.65,97144.0,68.9015,68.9627,68.6302,68.8227,97144.0
2016-11-09 14:00:00,78.65,79.44,78.64,78.86,230677.0,68.8227,69.514,68.814,69.0065,230677.0
2016-11-09 15:00:00,78.93,79.28,78.73,78.96,288011.0,69.0678,69.374,68.8927,69.094,288011.0
2016-11-10 09:30:00,79.3,79.77,78.93,79.42,82676.0,69.3915,69.8028,69.0678,69.4965,82676.0
2016-11-10 10:00:00,79.45,79.83,78.59,78.72,99824.0,69.5228,69.8553,68.7702,68.884,99824.0
2016-11-10 11:00:00,78.68,79.38,78.57,79.04,85851.0,68.849,69.4615,68.7527,69.164,85851.0
2016-11-10 12:00:00,79.04,79.5,78.98,79.44,67893.0,69.164,69.5665,69.1115,69.514,67893.0
2016-11-10 13:00:00,79.47,79.82,79.31,79.6,39485.0,69.5403,69.8466,69.4003,69.654,39485.0
2016-11-10 14:00:00,79.61,79.83,79.55,79.65,67147.0,69.6628,69.8553,69.6103,69.6978,67147.0
2016-11-10 15:00:00,79.67,79.67,79.16,79.19,218148.0,69.7153,69.7153,69.269,69.2953,218148.0
2016-11-11 09:30:00,79.13,79.68,79.01,79.56,60414.0,69.2428,69.724,69.1378,69.619,60414.0
2016-11-11 10:00:00,79.56,80.25,79.5,80.25,269994.0,69.619,70.2228,69.5665,70.2228,269994.0
2016-11-11 11:00:00,80.24,80.25,79.98,80.19,79626.0,70.2141,70.2228,69.9866,70.1703,79626.0
2016-11-11 12:00:00,80.2,80.45,80.13,80.27,110957.0,70.1791,70.3978,70.1178,70.2403,110957.0
2016-11-11 13:00:00,80.27,80.4,80.24,80.29,140718.0,70.2403,70.3541,70.2141,70.2578,140718.0
2016-11-11 14:00:00,80.28,80.4,80.13,80.32,170776.0,70.2491,70.3541,70.1178,70.2841,170776.0
2016-11-11 15:00:00,80.34,80.5,80.3,80.39,297161.0,70.3016,70.4416,70.2666,70.3453,297161.0
2016-11-14 09:30:00,80.5,80.93,80.46,80.67,188090.0,70.4416,70.8179,70.4066,70.5903,188090.0
2016-11-14 10:00:00,80.68,81.37,80.58,80.8,179262.0,70.5991,71.2029,70.5116,70.7041,179262.0
2016-11-14 11:00:00,80.74,80.97,80.62,80.73,62389.0,70.6516,70.8529,70.5466,70.6428,62389.0
2016-11-14 12:00:00,80.74,80.79,80.5,80.74,79476.0,70.6516,70.6953,70.4416,70.6516,79476.0
2016-11-14 13:00:00,80.73,80.86,80.65,80.67,49321.0,70.6428,70.7566,70.5728,70.5903,49321.0
2016-11-14 14:00:00,80.7,80.76,80.6,80.74,89435.0,70.6166,70.6691,70.5291,70.6516,89435.0
2016-11-14 15:00:00,80.74,80.79,80.54,80.6,227073.0,70.6516,70.6953,70.4766,70.5291,227073.0
2016-11-15 09:30:00,80.9,81.22,80.69,81.06,152959.0,70.7916,71.0716,70.6078,70.9316,152959.0
2016-11-15 10:00:00,81.09,81.21,80.9,80.97,99883.0,70.9579,71.0629,70.7916,70.8529,99883.0
2016-11-15 11:00:00,81.01,81.22,80.92,81.13,149094.0,70.8879,71.0716,70.8091,70.9929,149094.0
2016-11-15 12:00:00,81.13,81.66,81.1,81.5,216247.0,70.9929,71.4566,70.9666,71.3166,216247.0
2016-11-15 13:00:00,81.53,81.7,81.39,81.64,126324.0,71.3429,71.4916,71.2204,71.4391,126324.0
2016-11-15 14:00:00,81.66,81.69,81.47,81.69,125824.0,71.4566,71.4829,71.2904,71.4829,125824.0
2016-11-15 15:00:00,81.69,81.83,81.43,81.8,286644.0,71.4829,71.6054,71.2554,71.5792,286644.0
2016-11-16 09:30:00,81.79,82.2,81.49,81.67,77814.0,71.5704,71.9292,71.3079,71.4654,77814.0
2016-11-16 10:00:00,81.71,81.81,81.52,81.59,137236.0,71.5004,71.5879,71.3341,71.3954,137236.0
2016-11-16 11:00:00,81.6,81.61,80.81,80.84,105351.0,71.4041,71.4129,70.7129,70.7391,105351.0
2016-11-16 12:00:00,80.84,81.02,80.5,80.54,124140.0,70.7391,70.8966,70.4416,70.4766,124140.0
2016-11-16 13:00:00,80.55,80.73,80.55,80.68,136784.0,70.4853,70.6428,70.4853,70.5991,136784.0
2016-11-16 14:00:00,80.67,80.82,80.67,80.78,146116.0,70.5903,70.7216,70.5903,70.6866,146116.0
2016-11-16 15:00:00,80.78,80.81,80.49,80.51,401082.0,70.6866,70.7129,70.4328,70.4503,401082.0
2016-11-17 09:30:00,80.39,81.43,80.26,81.03,354371.0,70.3453,71.2554,70.2316,70.9054,354371.0
2016-11-17 10:00:00,81.01,81.06,80.44,80.47,81256.0,70.8879,70.9316,70.3891,70.4153,81256.0
2016-11-17 11:00:00,80.45,80.45,79.93,80.11,92046.0,70.3978,70.3978,69.9428,70.1003,92046.0
2016-11-17 12:00:00,80.12,80.5,80.11,80.36,60376.0,70.1091,70.4416,70.1003,70.3191,60376.0
2016-11-17 13:00:00,80.37,80.43,80.24,80.24,132741.0,70.3278,70.3803,70.2141,70.2141,132741.0
2016-11-17 14:00:00,80.24,80.3,80.08,80.3,119887.0,70.2141,70.2666,70.0741,70.2666,119887.0
2016-11-17 15:00:00,80.3,80.54,80.29,80.38,202994.0,70.2666,70.4766,70.2578,70.3366,202994.0
2016-11-18 09:30:00,80.6,80.6,79.89,80.24,71134.0,70.5291,70.5291,69.9078,70.2141,71134.0
2016-11-18 10:00:00,80.23,80.24,79.9,79.95,65556.0,70.2053,70.2141,69.9166,69.9603,65556.0
2016-11-18 11:00:00,79.93,80.04,79.89,79.97,37888.0,69.9428,70.0391,69.9078,69.9778,37888.0
2016-11-18 12:00:00,79.96,80.02,79.91,79.99,69605.0,69.9691,70.0216,69.9253,69.9953,69605.0
2016-11-18 13:00:00,79.99,80.1,79.98,80.03,53054.0,69.9953,70.0916,69.9866,70.0303,53054.0
2016-11-18 14:00:00,80.02,80.06,79.97,79.99,68072.0,70.0216,70.0566,69.9778,69.9953,68072.0
2016-11-18 15:00:00,79.99,80.05,79.88,79.97,148769.0,69.9953,70.0478,69.8991,69.9778,148769.0
2016-11-21 09:30:00,80.21,80.4,79.24,79.24,78990.0,70.1878,70.3541,69.339,69.339,78990.0
2016-11-21 10:00:00,79.24,79.5,79.06,79.15,133647.0,69.339,69.5665,69.1815,69.2603,133647.0
2016-11-21 11:00:00,79.16,80.06,79.11,80.06,173993.0,69.269,70.0566,69.2253,70.0566,173993.0
2016-11-21 12:00:00,80.05,80.05,79.66,79.72,134349.0,70.0478,70.0478,69.7065,69.759,134349.0
2016-11-21 13:00:00,79.72,79.86,79.7,79.82,81735.0,69.759,69.8816,69.7415,69.8466,81735.0
2016-11-21 14:00:00,79.82,80.06,79.72,79.81,156093.0,69.8466,70.0566,69.759,69.8378,156093.0
2016-11-21 15:00:00,79.8,79.94,79.77,79.83,214184.0,69.829,69.9516,69.8028,69.8553,214184.0
2016-11-22 09:30:00,80.04,80.04,79.59,79.81,69580.0,70.0391,70.0391,69.6453,69.8378,69580.0
2016-11-22 10:00:00,79.83,80.09,79.65,80.02,184855.0,69.8553,70.0828,69.6978,70.0216,184855.0
2016-11-22 11:00:00,80.03,80.05,79.85,80.02,114496.0,70.0303,70.0478,69.8728,70.0216,114496.0
2016-11-22 12:00:00,80.01,80.04,79.92,80.04,48117.0,70.0128,70.0391,69.9341,70.0391,48117.0
2016-11-22 13:00:00,80.03,80.3,80.0,80.26,80976.0,70.0303,70.2666,70.0041,70.2316,80976.0
2016-11-22 14:00:00,80.25,80.37,80.16,80.33,58493.0,70.2228,70.3278,70.1441,70.2928,58493.0
2016-11-22 15:00:00,80.33,80.64,80.2,80.3,302394.0,70.2928,70.5641,70.1791,70.2666,302394.0
2016-11-23 09:30:00,80.36,81.01,80.36,80.94,112404.0,70.3191,70.8879,70.3191,70.8266,112404.0
2016-11-23 10:00:00,80.92,81.01,80.5,80.55,162013.0,70.8091,70.8879,70.4416,70.4853,162013.0
2016-11-23 11:00:00,80.55,80.62,80.16,80.2,93621.0,70.4853,70.5466,70.1441,70.1791,93621.0
2016-11-23 12:00:00,80.18,80.27,80.06,80.13,84738.0,70.1616,70.2403,70.0566,70.1178,84738.0
2016-11-23 13:00:00,80.14,80.45,80.0,80.1,215408.0,70.1266,70.3978,70.0041,70.0916,215408.0
2016-11-23 14:00:00,80.11,80.33,80.11,80.24,70347.0,70.1003,70.2928,70.1003,70.2141,70347.0
2016-11-23 15:00:00,80.24,80.28,80.04,80.23,190667.0,70.2141,70.2491,70.0391,70.2053,190667.0
2016-11-25 09:30:00,80.25,80.87,80.25,80.75,32206.0,70.2228,70.7654,70.2228,70.6603,32206.0
2016-11-25 10:00:00,80.75,80.99,80.64,80.74,56201.0,70.6603,70.8704,70.5641,70.6516,56201.0
2016-11-25 11:00:00,80.71,81.2,80.66,81.15,102895.0,70.6253,71.0541,70.5816,71.0104,102895.0
2016-11-25 12:00:00,81.15,81.15,80.9,80.95,95167.0,71.0104,71.0104,70.7916,70.8354,95167.0
2016-11-28 09:30:00,80.82,81.0,80.55,80.7,42199.0,70.7216,70.8791,70.4853,70.6166,42199.0
2016-11-28 10:00:00,80.69,81.05,80.62,80.76,65960.0,70.6078,70.9229,70.5466,70.6691,65960.0
2016-11-28 11:00:00,80.76,81.02,80.75,80.95,70535.0,70.6691,70.8966,70.6603,70.8354,70535.0
2016-11-28 12:00:00,80.97,81.05,80.94,81.03,58187.0,70.8529,70.9229,70.8266,70.9054,58187.0
2016-11-28 13:00:00,81.02,81.07,80.98,81.01,46303.0,70.8966,70.9404,70.8616,70.8879,46303.0
2016-11-28 14:00:00,81.02,81.03,80.96,81.0,42590.0,70.8966,70.9054,70.8441,70.8791,42590.0
2016-11-28 15:00:00,80.98,81.03,80.83,80.87,228110.0,70.8616,70.9054,70.7304,70.7654,228110.0
2016-11-29 09:30:00,80.66,81.04,80.65,81.04,48378.0,70.5816,70.9141,70.5728,70.9141,48378.0
2016-11-29 10:00:00,81.04,81.1,80.93,81.03,59492.0,70.9141,70.9666,70.8179,70.9054,59492.0
2016-11-29 11:00:00,81.04,81.2,81.02,81.15,48514.0,70.9141,71.0541,70.8966,71.0104,48514.0
2016-11-29 12:00:00,81.14,81.19,80.94,81.05,34278.0,71.0016,71.0454,70.8266,70.9229,34278.0
2016-11-29 13:00:00,81.06,81.07,80.92,81.03,89278.0,70.9316,70.9404,70.8091,70.9054,89278.0
2016-11-29 14:00:00,81.02,81.3,81.02,81.3,96124.0,70.8966,71.1416,70.8966,71.1416,96124.0
2016-11-29 15:00:00,81.3,81.3,81.05,81.11,116804.0,71.1416,71.1416,70.9229,70.9754,116804.0
2016-11-30 09:30:00,81.12,81.2,80.94,81.08,51387.0,70.9841,71.0541,70.8266,70.9491,51387.0
2016-11-30 10:00:00,81.08,81.1,80.45,80.65,79937.0,70.9491,70.9666,70.3978,70.5728,79937.0
2016-11-30 11:00:00,80.67,80.72,80.64,80.66,77045.0,70.5903,70.6341,70.5641,70.5816,77045.0
2016-11-30 12:00:00,80.67,80.79,80.65,80.7,45617.0,70.5903,70.6953,70.5728,70.6166,45617.0
2016-11-30 13:00:00,80.72,80.85,80.56,80.57,68663.0,70.6341,70.7479,70.4941,70.5028,68663.0
2016-11-30 14:00:00,80.58,80.58,80.14,80.17,78210.0,70.5116,70.5116,70.1266,70.1528,78210.0
2016-11-30 15:00:00,80.17,80.64,80.1,80.25,344900.0,70.1528,70.5641,70.0916,70.2228,344900.0
2016-12-01 09:30:00,80.25,80.85,80.14,80.65,65783.0,70.2228,70.7479,70.1266,70.5728,65783.0
2016-12-01 10:00:00,80.67,80.76,79.97,80.06,182695.0,70.5903,70.6691,69.9778,70.0566,182695.0
2016-12-01 11:00:00,80.05,80.17,79.27,79.3,126584.0,70.0478,70.1528,69.3653,69.3915,126584.0
2016-12-01 12:00:00,79.3,79.54,79.26,79.5,111541.0,69.3915,69.6015,69.3565,69.5665,111541.0
2016-12-01 13:00:00,79.5,79.5,78.86,78.89,127885.0,69.5665,69.5665,69.0065,69.0328,127885.0
2016-12-01 14:00:00,78.9,78.96,78.81,78.93,99359.0,69.0415,69.094,68.9627,69.0678,99359.0
2016-12-01 15:00:00,78.94,79.23,78.94,79.18,209225.0,69.0765,69.3303,69.0765,69.2865,209225.0
2016-12-02 09:30:00,79.16,79.23,78.7,79.04,52713.0,69.269,69.3303,68.8665,69.164,52713.0
2016-12-02 10:00:00,79.07,79.27,78.82,79.27,116442.0,69.1903,69.3653,68.9715,69.3653,116442.0
2016-12-02 11:00:00,79.29,79.68,79.14,79.44,91509.0,69.3828,69.724,69.2515,69.514,91509.0
2016-12-02 12:00:00,79.46,79.5,78.95,79.12,63066.0,69.5315,69.5665,69.0853,69.234,63066.0
2016-12-02 13:00:00,79.11,79.15,78.82,79.02,88801.0,69.2253,69.2603,68.9715,69.1465,88801.0
2016-12-02 14:00:00,79.01,79.38,78.86,79.38,64371.0,69.1378,69.4615,69.0065,69.4615,64371.0
2016-12-02 15:00:00,79.38,79.59,79.3,79.5,204399.0,69.4615,69.6453,69.3915,69.5665,204399.0
2016-12-05 09:30:00,79.85,80.15,79.32,80.06,174908.0,69.8728,70.1353,69.409,70.0566,174908.0
2016-12-05 10:00:00,80.07,80.29,79.9,80.04,74775.0,70.0653,70.2578,69.9166,70.0391,74775.0
2016-12-05 11:00:00,80.05,80.33,79.92,80.19,116759.0,70.0478,70.2928,69.9341,70.1703,116759.0
2016-12-05 12:00:00,80.21,80.45,80.03,80.45,64170.0,70.1878,70.3978,70.0303,70.3978,64170.0
2016-12-05 13:00:00,80.47,80.55,80.26,80.46,140377.0,70.4153,70.4853,70.2316,70.4066,140377.0
2016-12-05 14:00:00,80.46,80.74,80.22,80.41,189434.0,70.4066,70.6516,70.1966,70.3628,189434.0
2016-12-05 15:00:00,80.42,80.92,80.38,80.92,449226.0,70.3716,70.8091,70.3366,70.8091,449226.0
2016-12-06 09:30:00,81.19,81.4,80.99,81.13,117473.0,71.0454,71.2291,70.8704,70.9929,117473.0
2016-12-06 10:00:00,81.13,81.13,80.79,81.08,89611.0,70.9929,70.9929,70.6953,70.9491,89611.0
2016-12-06 11:00:00,81.07,81.29,80.97,81.2,97093.0,70.9404,71.1329,70.8529,71.0541,97093.0
2016-12-06 12:00:00,81.2,81.79,81.2,81.76,84899.0,71.0541,71.5704,71.0541,71.5441,84899.0
2016-12-06 13:00:00,81.75,82.26,81.74,82.19,139246.0,71.5354,71.9817,71.5266,71.9204,139246.0
2016-12-06 14:00:00,82.2,82.25,82.04,82.2,110851.0,71.9292,71.9729,71.7892,71.9292,110851.0
2016-12-06 15:00:00,82.2,82.27,82.04,82.22,328198.0,71.9292,71.9904,71.7892,71.9467,328198.0
2016-12-07 09:30:00,82.34,82.39,82.05,82.31,53294.0,72.0517,72.0954,71.7979,72.0254,53294.0
2016-12-07 10:00:00,82.31,82.6,82.29,82.49,84189.0,72.0254,72.2792,72.0079,72.1829,84189.0
2016-12-07 11:00:00,82.49,82.5,82.28,82.43,120425.0,72.1829,72.1917,71.9992,72.1304,120425.0
2016-12-07 12:00:00,82.43,82.54,82.3,82.46,129172.0,72.1304,72.2267,72.0167,72.1567,129172.0
2016-12-07 13:00:00,82.46,82.57,82.28,82.56,153952.0,72.1567,72.2529,71.9992,72.2442,153952.0
2016-12-07 14:00:00,82.56,82.99,82.42,82.97,119822.0,72.2442,72.6205,72.1217,72.603,119822.0
2016-12-07 15:00:00,82.97,83.28,82.88,83.27,310697.0,72.603,72.8742,72.5242,72.8655,310697.0
2016-12-08 09:30:00,83.32,83.34,82.86,83.17,39267.0,72.9092,72.9267,72.5067,72.778,39267.0
2016-12-08 10:00:00,83.13,83.18,82.65,82.72,85629.0,72.743,72.7867,72.3229,72.3842,85629.0
2016-12-08 11:00:00,82.7,82.94,82.67,82.9,80032.0,72.3667,72.5767,72.3404,72.5417,80032.0
2016-12-08 12:00:00,82.93,83.25,82.79,83.22,45163.0,72.568,72.848,72.4455,72.8217,45163.0
2016-12-08 13:00:00,83.21,83.5,83.17,83.5,50650.0,72.813,73.0667,72.778,73.0667,50650.0
2016-12-08 14:00:00,83.5,83.57,82.96,83.12,102211.0,73.0667,73.128,72.5942,72.7342,102211.0
2016-12-08 15:00:00,83.12,83.42,83.02,83.3,155405.0,72.7342,72.9967,72.6467,72.8917,155405.0
2016-12-09 09:30:00,83.31,83.43,83.09,83.25,38398.0,72.9005,73.0055,72.708,72.848,38398.0
2016-12-09 10:00:00,83.23,83.23,82.64,83.07,96661.0,72.8305,72.8305,72.3142,72.6905,96661.0
2016-12-09 11:00:00,83.09,83.09,82.75,82.96,61274.0,72.708,72.708,72.4104,72.5942,61274.0
2016-12-09 12:00:00,82.96,83.08,82.89,82.98,45066.0,72.5942,72.6992,72.533,72.6117,45066.0
2016-12-09 13:00:00,83.0,83.19,82.98,83.15,45375.0,72.6292,72.7955,72.6117,72.7605,45375.0
2016-12-09 14:00:00,83.17,83.22,82.9,82.95,69885.0,72.778,72.8217,72.5417,72.5855,69885.0
2016-12-09 15:00:00,82.97,83.05,82.73,82.8,155202.0,72.603,72.673,72.3929,72.4542,155202.0
2016-12-12 09:30:00,82.63,82.74,82.26,82.52,83940.0,72.3054,72.4017,71.9817,72.2092,83940.0
2016-12-12 10:00:00,82.5,82.62,82.23,82.37,72938.0,72.1917,72.2967,71.9554,72.0779,72938.0
2016-12-12 11:00:00,82.35,82.37,82.23,82.3,75716.0,72.0604,72.0779,71.9554,72.0167,75716.0
2016-12-12 12:00:00,82.29,82.29,81.95,82.14,70871.0,72.0079,72.0079,71.7104,71.8767,70871.0
2016-12-12 13:00:00,82.16,82.44,82.14,82.44,52779.0,71.8942,72.1392,71.8767,72.1392,52779.0
2016-12-12 14:00:00,82.43,82.71,82.43,82.59,99645.0,72.1304,72.3754,72.1304,72.2704,99645.0
2016-12-12 15:00:00,82.59,82.6,82.42,82.59,160633.0,72.2704,72.2792,72.1217,72.2704,160633.0
2016-12-13 09:30:00,82.24,83.1,82.09,83.02,45790.0,72.3705,73.1273,72.2385,73.0569,45790.0
2016-12-13 10:00:00,83.03,83.13,82.8,83.13,37770.0,73.0657,73.1537,72.8633,73.1537,37770.0
2016-12-13 11:00:00,83.11,83.13,82.93,83.12,42707.0,73.1361,73.1537,72.9777,73.1449,42707.0
2016-12-13 12:00:00,83.13,83.66,83.12,83.61,53171.0,73.1537,73.6201,73.1449,73.5761,53171.0
2016-12-13 13:00:00,83.6,83.9,83.57,83.82,59949.0,73.5673,73.8313,73.5409,73.7609,59949.0
2016-12-13 14:00:00,83.82,83.82,83.36,83.42,59053.0,73.7609,73.7609,73.3561,73.4089,59053.0
2016-12-13 15:00:00,83.41,83.45,83.19,83.24,131073.0,73.4001,73.4353,73.2065,73.2505,131073.0
2016-12-14 09:30:00,83.35,83.44,83.04,83.12,51280.0,73.3473,73.4265,73.0745,73.1449,51280.0
2016-12-14 10:00:00,83.14,83.59,83.12,83.56,61093.0,73.1625,73.5585,73.1449,73.5321,61093.0
2016-12-14 11:00:00,83.55,83.72,83.4,83.48,58634.0,73.5233,73.6729,73.3913,73.4617,58634.0
2016-12-14 12:00:00,83.5,83.6,83.46,83.57,36366.0,73.4793,73.5673,73.4441,73.5409,36366.0
2016-12-14 13:00:00,83.56,83.58,83.39,83.5,56336.0,73.5321,73.5497,73.3825,73.4793,56336.0
2016-12-14 14:00:00,83.5,83.53,82.87,82.96,92003.0,73.4793,73.5057,72.9249,73.0041,92003.0
2016-12-14 15:00:00,82.99,83.23,82.71,82.9,78256.0,73.0305,73.2417,72.7841,72.9513,78256.0
2016-12-15 09:30:00,82.9,83.47,82.56,83.47,28703.0,72.9513,73.4529,72.6521,73.4529,28703.0
2016-12-15 10:00:00,83.5,83.95,83.25,83.84,66882.0,73.4793,73.8753,73.2593,73.7785,66882.0
2016-12-15 11:00:00,83.84,83.91,83.55,83.7,67486.0,73.7785,73.8401,73.5233,73.6553,67486.0
2016-12-15 12:00:00,83.71,83.9,83.61,83.7,59186.0,73.6641,73.8313,73.5761,73.6553,59186.0
2016-12-15 13:00:00,83.69,83.84,83.35,83.4,67210.0,73.6465,73.7785,73.3473,73.3913,67210.0
2016-12-15 14:00:00,83.39,83.52,83.33,83.42,49570.0,73.3825,73.4969,73.3297,73.4089,49570.0
2016-12-15 15:00:00,83.4,83.58,83.3,83.46,132603.0,73.3913,73.5497,73.3033,73.4441,132603.0
2016-12-16 09:30:00,83.68,83.79,83.02,83.27,132081.0,73.6377,73.7345,73.0569,73.2769,132081.0
2016-12-16 10:00:00,83.26,83.86,83.17,83.64,45372.0,73.2681,73.7961,73.1889,73.6025,45372.0
2016-12-16 11:00:00,83.64,83.64,83.3,83.57,64102.0,73.6025,73.6025,73.3033,73.5409,64102.0
2016-12-16 12:00:00,83.58,83.6,83.29,83.29,34566.0,73.5497,73.5673,73.2945,73.2945,34566.0
2016-12-16 13:00:00,83.3,83.44,83.22,83.39,51291.0,73.3033,73.4265,73.2329,73.3825,51291.0
2016-12-16 14:00:00,83.39,83.51,83.29,83.29,62533.0,73.3825,73.4881,73.2945,73.2945,62533.0
2016-12-16 15:00:00,83.3,83.47,82.99,83.4,281590.0,73.3033,73.4529,73.0305,73.3913,281590.0
2016-12-19 09:30:00,83.34,83.38,82.61,83.34,45034.0,73.3385,73.3737,72.6961,73.3385,45034.0
2016-12-19 10:00:00,83.3,84.13,83.22,84.12,66360.0,73.3033,74.0337,73.2329,74.0249,66360.0
2016-12-19 11:00:00,84.1,84.24,83.78,83.91,61424.0,74.0073,74.1305,73.7257,73.8401,61424.0
2016-12-19 12:00:00,83.91,84.04,83.84,83.94,37131.0,73.8401,73.9545,73.7785,73.8665,37131.0
2016-12-19 13:00:00,83.93,84.16,83.9,84.14,69261.0,73.8577,74.0601,73.8313,74.0425,69261.0
2016-12-19 14:00:00,84.13,84.27,84.01,84.01,92901.0,74.0337,74.1569,73.9281,73.9281,92901.0
2016-12-19 15:00:00,83.98,84.02,83.78,83.93,143924.0,73.9017,73.9369,73.7257,73.8577,143924.0
2016-12-20 09:30:00,84.1,84.31,83.6,84.08,46765.0,74.0073,74.1921,73.5673,73.9897,46765.0
2016-12-20 10:00:00,84.08,84.41,84.0,84.28,43396.0,73.9897,74.2801,73.9193,74.1657,43396.0
2016-12-20 11:00:00,84.25,84.32,83.91,84.03,72955.0,74.1393,74.2009,73.8401,73.9457,72955.0
2016-12-20 12:00:00,84.03,84.12,83.81,83.81,37170.0,73.9457,74.0249,73.7521,73.7521,37170.0
2016-12-20 13:00:00,83.84,84.04,83.77,83.87,19367.0,73.7785,73.9545,73.7169,73.8049,19367.0
2016-12-20 14:00:00,83.86,84.08,83.68,83.72,68937.0,73.7961,73.9897,73.6377,73.6729,68937.0
2016-12-20 15:00:00,83.72,83.77,83.63,83.76,83795.0,73.6729,73.7169,73.5937,73.7081,83795.0
2016-12-21 09:30:00,83.86,84.09,83.71,83.91,32328.0,73.7961,73.9985,73.6641,73.8401,32328.0
2016-12-21 10:00:00,83.9,84.16,83.74,83.87,37718.0,73.8313,74.0601,73.6905,73.8049,37718.0
2016-12-21 11:00:00,83.88,83.96,83.77,83.87,43829.0,73.8137,73.8841,73.7169,73.8049,43829.0
2016-12-21 12:00:00,83.86,84.0,83.8,83.97,37906.0,73.7961,73.9193,73.7433,73.8929,37906.0
2016-12-21 13:00:00,83.98,87.55,83.97,84.79,1206978.0,73.9017,77.0433,73.8929,74.6145,1206978.0
2016-12-21 14:00:00,84.76,84.98,84.29,84.33,114006.0,74.5881,74.7817,74.1745,74.2097,114006.0
2016-12-21 15:00:00,84.35,84.51,83.91,83.99,264010.0,74.2273,74.3681,73.8401,73.9105,264010.0
2016-12-22 09:30:00,84.12,84.44,83.72,83.89,32408.0,74.0249,74.3065,73.6729,73.8225,32408.0
2016-12-22 10:00:00,83.95,84.0,83.72,83.72,59762.0,73.8753,73.9193,73.6729,73.6729,59762.0
2016-12-22 11:00:00,83.73,83.8,83.51,83.53,51818.0,73.6817,73.7433,73.4881,73.5057,51818.0
2016-12-22 12:00:00,83.53,83.54,83.26,83.42,24122.0,73.5057,73.5145,73.2681,73.4089,24122.0
2016-12-22 13:00:00,83.41,83.8,83.37,83.76,29040.0,73.4001,73.7433,73.3649,73.7081,29040.0
2016-12-22 14:00:00,83.76,83.8,83.69,83.78,32760.0,73.7081,73.7433,73.6465,73.7257,32760.0
2016-12-22 15:00:00,83.78,83.79,83.55,83.72,143073.0,73.7257,73.7345,73.5233,73.6729,143073.0
2016-12-23 09:30:00,83.62,83.8,83.3,83.58,39338.0,73.5849,73.7433,73.3033,73.5497,39338.0
2016-12-23 10:00:00,83.49,83.75,83.48,83.53,28012.0,73.4705,73.6993,73.4617,73.5057,28012.0
2016-12-23 11:00:00,83.53,83.56,83.32,83.35,41750.0,73.5057,73.5321,73.3209,73.3473,41750.0
2016-12-23 12:00:00,83.35,83.41,83.27,83.27,27168.0,73.3473,73.4001,73.2769,73.2769,27168.0
2016-12-23 13:00:00,83.28,83.37,83.23,83.26,18175.0,73.2857,73.3649,73.2417,73.2681,18175.0
2016-12-23 14:00:00,83.26,83.33,83.21,83.23,38401.0,73.2681,73.3297,73.2241,73.2417,38401.0
2016-12-23 15:00:00,83.25,83.41,83.22,83.4,92278.0,73.2593,73.4001,73.2329,73.3913,92278.0
2016-12-27 09:30:00,83.41,84.07,83.39,83.75,40704.0,73.4001,73.9809,73.3825,73.6993,40704.0
2016-12-27 10:00:00,83.75,83.84,83.45,83.54,53067.0,73.6993,73.7785,73.4353,73.5145,53067.0
2016-12-27 11:00:00,83.51,83.76,83.46,83.56,41397.0,73.4881,73.7081,73.4441,73.5321,41397.0
2016-12-27 12:00:00,83.57,83.61,83.43,83.49,23454.0,73.5409,73.5761,73.4177,73.4705,23454.0
2016-12-27 13:00:00,83.48,83.64,83.43,83.45,25540.0,73.4617,73.6025,73.4177,73.4353,25540.0
2016-12-27 14:00:00,83.48,83.59,83.41,83.53,26385.0,73.4617,73.5585,73.4001,73.5057,26385.0
2016-12-27 15:00:00,83.53,83.65,83.49,83.53,82878.0,73.5057,73.6113,73.4705,73.5057,82878.0
2016-12-28 09:30:00,83.6,83.73,83.07,83.07,19066.0,73.5673,73.6817,73.1009,73.1009,19066.0
2016-12-28 10:00:00,83.13,83.21,82.92,83.02,26489.0,73.1537,73.2241,72.9689,73.0569,26489.0
2016-12-28 11:00:00,83.02,83.38,83.02,83.24,24212.0,73.0569,73.3737,73.0569,73.2505,24212.0
2016-12-28 12:00:00,83.18,83.18,82.79,82.86,21190.0,73.1977,73.1977,72.8545,72.9161,21190.0
2016-12-28 13:00:00,82.87,83.0,82.8,82.89,35596.0,72.9249,73.0393,72.8633,72.9425,35596.0
2016-12-28 14:00:00,82.9,82.92,82.74,82.81,20913.0,72.9513,72.9689,72.8105,72.8721,20913.0
2016-12-28 15:00:00,82.83,82.95,82.77,82.85,62801.0,72.8897,72.9953,72.8369,72.9073,62801.0
2016-12-29 09:30:00,82.85,83.47,82.85,83.05,25208.0,72.9073,73.4529,72.9073,73.0833,25208.0
2016-12-29 10:00:00,83.12,83.12,82.89,82.95,29449.0,73.1449,73.1449,72.9425,72.9953,29449.0
2016-12-29 11:00:00,82.92,83.02,82.54,82.58,37560.0,72.9689,73.0569,72.6345,72.6697,37560.0
2016-12-29 12:00:00,82.62,82.88,82.54,82.76,22904.0,72.7049,72.9337,72.6345,72.8281,22904.0
2016-12-29 13:00:00,82.77,82.95,82.69,82.83,39580.0,72.8369,72.9953,72.7665,72.8897,39580.0
2016-12-29 14:00:00,82.84,82.96,82.75,82.92,35848.0,72.8985,73.0041,72.8193,72.9689,35848.0
2016-12-29 15:00:00,82.91,82.93,82.79,82.86,93676.0,72.9601,72.9777,72.8545,72.9161,93676.0
2016-12-30 09:30:00,83.17,83.34,82.68,82.71,19217.0,73.1889,73.3385,72.7577,72.7841,19217.0
2016-12-30 10:00:00,82.7,82.97,82.63,82.75,33750.0,72.7753,73.0129,72.7137,72.8193,33750.0
2016-12-30 11:00:00,82.81,83.1,82.74,82.96,21300.0,72.8721,73.1273,72.8105,73.0041,21300.0
2016-12-30 12:00:00,82.94,83.01,82.62,82.69,19123.0,72.9865,73.0481,72.7049,72.7665,19123.0
2016-12-30 13:00:00,82.68,82.74,82.56,82.7,24581.0,72.7577,72.8105,72.6521,72.7753,24581.0
2016-12-30 14:00:00,82.69,82.83,82.61,82.65,25015.0,72.7665,72.8897,72.6961,72.7313,25015.0
2016-12-30 15:00:00,82.68,83.01,82.64,82.94,140586.0,72.7577,73.0481,72.7225,72.9865,140586.0
2017-01-03 09:30:00,83.39,83.7,83.02,83.35,67090.0,73.3825,73.6553,73.0569,73.3473,67090.0
2017-01-03 10:00:00,83.38,83.92,83.24,83.55,120253.0,73.3737,73.8489,73.2505,73.5233,120253.0
2017-01-03 11:00:00,83.54,83.77,83.37,83.73,137812.0,73.5145,73.7169,73.3649,73.6817,137812.0
2017-01-03 12:00:00,83.74,83.88,83.57,83.69,102599.0,73.6905,73.8137,73.5409,73.6465,102599.0
2017-01-03 13:00:00,83.7,83.75,83.47,83.47,52388.0,73.6553,73.6993,73.4529,73.4529,52388.0
2017-01-03 14:00:00,83.49,83.54,83.3,83.44,62713.0,73.4705,73.5145,73.3033,73.4265,62713.0
2017-01-03 15:00:00,83.44,83.69,83.36,83.61,190807.0,73.4265,73.6465,73.3561,73.5761,190807.0
2017-01-04 09:30:00,83.55,83.81,83.28,83.74,36857.0,73.5233,73.7521,73.2857,73.6905,36857.0
2017-01-04 10:00:00,83.74,83.93,83.47,83.59,76084.0,73.6905,73.8577,73.4529,73.5585,76084.0
2017-01-04 11:00:00,83.58,83.85,83.42,83.49,75964.0,73.5497,73.7873,73.4089,73.4705,75964.0
2017-01-04 12:00:00,83.51,83.54,83.37,83.44,39237.0,73.4881,73.5145,73.3649,73.4265,39237.0
2017-01-04 13:00:00,83.42,83.46,83.12,83.27,66019.0,73.4089,73.4441,73.1449,73.2769,66019.0
2017-01-04 14:00:00,83.24,83.5,83.19,83.38,62186.0,73.2505,73.4793,73.2065,73.3737,62186.0
2017-01-04 15:00:00,83.37,83.55,83.36,83.49,143325.0,73.3649,73.5233,73.3561,73.4705,143325.0
2017-01-05 09:30:00,83.24,83.63,82.85,82.86,85058.0,73.2505,73.5937,72.9073,72.9161,85058.0
2017-01-05 10:00:00,82.87,83.46,82.68,82.89,67568.0,72.9249,73.4441,72.7577,72.9425,67568.0
2017-01-05 11:00:00,82.84,82.91,82.17,82.2,51104.0,72.8985,72.9601,72.3089,72.3353,51104.0
2017-01-05 12:00:00,82.2,82.23,82.0,82.12,46685.0,72.3353,72.3617,72.1593,72.2649,46685.0
2017-01-05 13:00:00,82.12,82.54,82.1,82.44,42227.0,72.2649,72.6345,72.2473,72.5465,42227.0
2017-01-05 14:00:00,82.49,82.55,82.41,82.47,37715.0,72.5905,72.6433,72.5201,72.5729,37715.0
2017-01-05 15:00:00,82.47,82.68,82.47,82.64,143789.0,72.5729,72.7577,72.5729,72.7225,143789.0
2017-01-06 09:30:00,82.88,83.09,82.51,82.75,23544.0,72.9337,73.1185,72.6081,72.8193,23544.0
2017-01-06 10:00:00,82.8,83.32,82.7,83.27,132262.0,72.8633,73.3209,72.7753,73.2769,132262.0
2017-01-06 11:00:00,83.29,83.41,83.19,83.21,29757.0,73.2945,73.4001,73.2065,73.2241,29757.0
2017-01-06 12:00:00,83.19,83.27,83.15,83.2,24941.0,73.2065,73.2769,73.1713,73.2153,24941.0
2017-01-06 13:00:00,83.2,83.25,83.0,83.04,55007.0,73.2153,73.2593,73.0393,73.0745,55007.0
2017-01-06 14:00:00,83.05,83.16,82.92,82.95,58663.0,73.0833,73.1801,72.9689,72.9953,58663.0
2017-01-06 15:00:00,82.97,83.08,82.86,82.88,89776.0,73.0129,73.1097,72.9161,72.9337,89776.0
2017-01-09 09:30:00,82.89,82.96,82.6,82.72,42036.0,72.9425,73.0041,72.6873,72.7929,42036.0
2017-01-09 10:00:00,82.76,82.84,82.57,82.71,47634.0,72.8281,72.8985,72.6609,72.7841,47634.0
2017-01-09 11:00:00,82.7,83.0,82.6,82.89,37563.0,72.7753,73.0393,72.6873,72.9425,37563.0
2017-01-09 12:00:00,82.9,83.04,82.73,82.73,31519.0,72.9513,73.0745,72.8017,72.8017,31519.0
2017-01-09 13:00:00,82.73,82.82,82.68,82.82,38770.0,72.8017,72.8809,72.7577,72.8809,38770.0
2017-01-09 14:00:00,82.83,82.92,82.69,82.72,112375.0,72.8897,72.9689,72.7665,72.7929,112375.0
2017-01-09 15:00:00,82.72,83.11,82.7,83.02,132617.0,72.7929,73.1361,72.7753,73.0569,132617.0
2017-01-10 09:30:00,82.96,83.08,82.65,82.75,31592.0,73.0041,73.1097,72.7313,72.8193,31592.0
2017-01-10 10:00:00,82.76,82.76,82.26,82.36,75571.0,72.8281,72.8281,72.3881,72.4761,75571.0
2017-01-10 11:00:00,82.4,82.68,82.39,82.67,48981.0,72.5113,72.7577,72.5025,72.7489,48981.0
2017-01-10 12:00:00,82.67,82.78,82.57,82.62,43076.0,72.7489,72.8457,72.6609,72.7049,43076.0
2017-01-10 13:00:00,82.63,82.67,82.16,82.19,47023.0,72.7137,72.7489,72.3001,72.3265,47023.0
2017-01-10 14:00:00,82.2,82.39,82.13,82.28,34981.0,72.3353,72.5025,72.2737,72.4057,34981.0
2017-01-10 15:00:00,82.29,82.7,82.29,82.63,114972.0,72.4145,72.7753,72.4145,72.7137,114972.0
2017-01-11 09:30:00,82.38,82.74,82.3,82.74,33086.0,72.4937,72.8105,72.4233,72.8105,33086.0
2017-01-11 10:00:00,82.77,82.83,82.33,82.4,30541.0,72.8369,72.8897,72.4497,72.5113,30541.0
2017-01-11 11:00:00,82.38,82.7,82.35,82.7,39886.0,72.4937,72.7753,72.4673,72.7753,39886.0
2017-01-11 12:00:00,82.7,82.82,82.5,82.56,27375.0,72.7753,72.8809,72.5993,72.6521,27375.0
2017-01-11 13:00:00,82.6,82.6,82.31,82.39,53455.0,72.6873,72.6873,72.4321,72.5025,53455.0
2017-01-11 14:00:00,82.39,82.73,82.35,82.62,38608.0,72.5025,72.8017,72.4673,72.7049,38608.0
2017-01-11 15:00:00,82.64,82.91,82.64,82.88,101705.0,72.7225,72.9601,72.7225,72.9337,101705.0
2017-01-12 09:30:00,82.61,82.61,82.01,82.07,23929.0,72.6961,72.6961,72.1681,72.2209,23929.0
2017-01-12 10:00:00,82.06,82.1,81.63,81.93,72464.0,72.2121,72.2473,71.8337,72.0977,72464.0
2017-01-12 11:00:00,81.88,82.11,81.81,82.08,26234.0,72.0537,72.2561,71.9921,72.2297,26234.0
2017-01-12 12:00:00,82.09,82.36,82.08,82.32,25179.0,72.2385,72.4761,72.2297,72.4409,25179.0
2017-01-12 13:00:00,82.31,82.52,82.31,82.32,33591.0,72.4321,72.6169,72.4321,72.4409,33591.0
2017-01-12 14:00:00,82.33,82.38,82.27,82.31,47121.0,72.4497,72.4937,72.3969,72.4321,47121.0
2017-01-12 15:00:00,82.34,82.35,82.17,82.18,223809.0,72.4585,72.4673,72.3089,72.3177,223809.0
2017-01-13 09:30:00,82.39,83.09,82.34,82.39,44794.0,72.5025,73.1185,72.4585,72.5025,44794.0
2017-01-13 10:00:00,82.47,82.52,82.07,82.21,99948.0,72.5729,72.6169,72.2209,72.3441,99948.0
2017-01-13 11:00:00,82.22,82.5,82.21,82.45,32091.0,72.3529,72.5993,72.3441,72.5553,32091.0
2017-01-13 12:00:00,82.47,82.49,82.24,82.45,28482.0,72.5729,72.5905,72.3705,72.5553,28482.0
2017-01-13 13:00:00,82.45,82.46,82.29,82.34,33504.0,72.5553,72.5641,72.4145,72.4585,33504.0
2017-01-13 14:00:00,82.34,82.37,82.16,82.17,28117.0,72.4585,72.4849,72.3001,72.3089,28117.0
2017-01-13 15:00:00,82.18,82.32,82.17,82.25,132974.0,72.3177,72.4409,72.3089,72.3793,132974.0
2017-01-17 09:30:00,81.81,82.1,81.32,81.36,57048.0,71.9921,72.2473,71.5609,71.5961,57048.0
2017-01-17 10:00:00,81.38,81.53,81.16,81.45,138596.0,71.6137,71.7457,71.4201,71.6753,138596.0
2017-01-17 11:00:00,81.46,81.46,80.97,81.18,52666.0,71.6841,71.6841,71.2529,71.4377,52666.0
2017-01-17 12:00:00,81.19,81.2,80.92,80.96,47300.0,71.4465,71.4553,71.2089,71.2441,47300.0
2017-01-17 13:00:00,80.97,81.04,80.89,80.9,42467.0,71.2529,71.3145,71.1825,71.1913,42467.0
2017-01-17 14:00:00,80.9,80.91,80.57,80.59,43290.0,71.1913,71.2001,70.9009,70.9185,43290.0
2017-01-17 15:00:00,80.63,80.74,80.6,80.72,224177.0,70.9537,71.0505,70.9273,71.0329,224177.0
2017-01-18 09:30:00,80.97,81.37,80.55,81.17,43786.0,71.2529,71.6049,70.8833,71.4289,43786.0
2017-01-18 10:00:00,81.2,81.23,80.93,81.15,84804.0,71.4553,71.4817,71.2177,71.4113,84804.0
2017-01-18 11:00:00,81.14,81.24,80.98,81.07,62823.0,71.4025,71.4905,71.2617,71.3409,62823.0
2017-01-18 12:00:00,81.04,81.36,81.02,81.2,31740.0,71.3145,71.5961,71.2969,71.4553,31740.0
2017-01-18 13:00:00,81.19,81.23,81.04,81.11,36220.0,71.4465,71.4817,71.3145,71.3761,36220.0
2017-01-18 14:00:00,81.08,81.12,80.97,81.03,23312.0,71.3497,71.3849,71.2529,71.3057,23312.0
2017-01-18 15:00:00,81.08,81.68,81.0,81.65,202342.0,71.3497,71.8777,71.2793,71.8513,202342.0
2017-01-19 09:30:00,81.69,82.06,81.28,82.03,18231.0,71.8865,72.2121,71.5257,72.1857,18231.0
2017-01-19 10:00:00,81.99,82.26,81.69,82.19,58041.0,72.1505,72.3881,71.8865,72.3265,58041.0
2017-01-19 11:00:00,82.16,82.18,81.85,81.98,42667.0,72.3001,72.3177,72.0273,72.1417,42667.0
2017-01-19 12:00:00,81.99,82.14,81.94,82.0,47859.0,72.1505,72.2825,72.1065,72.1593,47859.0
2017-01-19 13:00:00,82.0,82.12,81.94,82.09,63693.0,72.1593,72.2649,72.1065,72.2385,63693.0
2017-01-19 14:00:00,82.11,82.14,81.9,82.0,46942.0,72.2561,72.2825,72.0713,72.1593,46942.0
2017-01-19 15:00:00,82.0,82.0,81.69,81.83,107259.0,72.1593,72.1593,71.8865,72.0097,107259.0
2017-01-20 09:30:00,82.07,82.5,82.02,82.36,95827.0,72.2209,72.5993,72.1769,72.4761,95827.0
2017-01-20 10:00:00,82.35,82.51,82.16,82.22,39696.0,72.4673,72.6081,72.3001,72.3529,39696.0
2017-01-20 11:00:00,82.23,82.3,82.09,82.11,35936.0,72.3617,72.4233,72.2385,72.2561,35936.0
2017-01-20 12:00:00,82.12,82.16,81.83,81.97,35630.0,72.2649,72.3001,72.0097,72.1329,35630.0
2017-01-20 13:00:00,81.96,82.09,81.85,81.98,29553.0,72.1241,72.2385,72.0273,72.1417,29553.0
2017-01-20 14:00:00,81.99,82.15,81.85,82.14,28859.0,72.1505,72.2913,72.0273,72.2825,28859.0
2017-01-20 15:00:00,82.15,82.41,82.13,82.37,169758.0,72.2913,72.5201,72.2737,72.4849,169758.0
2017-01-23 09:30:00,82.97,83.5,82.28,82.33,140141.0,73.0129,73.4793,72.4057,72.4497,140141.0
2017-01-23 10:00:00,82.33,82.44,82.01,82.2,65668.0,72.4497,72.5465,72.1681,72.3353,65668.0
2017-01-23 11:00:00,82.22,82.35,81.95,82.01,36181.0,72.3529,72.4673,72.1153,72.1681,36181.0
2017-01-23 12:00:00,82.02,82.28,81.99,82.22,35074.0,72.1769,72.4057,72.1505,72.3529,35074.0
2017-01-23 13:00:00,82.19,82.38,82.13,82.27,22664.0,72.3265,72.4937,72.2737,72.3969,22664.0
2017-01-23 14:00:00,82.28,82.41,82.19,82.41,97729.0,72.4057,72.5201,72.3265,72.5201,97729.0
2017-01-23 15:00:00,82.43,82.53,82.15,82.45,152738.0,72.5377,72.6257,72.2913,72.5553,152738.0
2017-01-24 09:30:00,82.58,83.32,82.32,83.16,117872.0,72.6697,73.3209,72.4409,73.1801,117872.0
2017-01-24 10:00:00,83.17,83.47,82.99,83.42,142852.0,73.1889,73.4529,73.0305,73.4089,142852.0
2017-01-24 11:00:00,83.43,83.7,83.36,83.49,99906.0,73.4177,73.6553,73.3561,73.4705,99906.0
2017-01-24 12:00:00,83.5,84.32,83.5,84.24,65768.0,73.4793,74.2009,73.4793,74.1305,65768.0
2017-01-24 13:00:00,84.24,84.75,84.22,84.7,75849.0,74.1305,74.5793,74.1129,74.5353,75849.0
2017-01-24 14:00:00,84.69,84.75,84.51,84.66,72526.0,74.5265,74.5793,74.3681,74.5001,72526.0
2017-01-24 15:00:00,84.67,84.82,84.31,84.34,231949.0,74.5089,74.6409,74.1921,74.2185,231949.0
2017-01-25 09:30:00,84.69,84.99,84.49,84.74,87306.0,74.5265,74.7905,74.3505,74.5705,87306.0
2017-01-25 10:00:00,84.73,85.3,84.64,85.01,157082.0,74.5617,75.0633,74.4825,74.8081,157082.0
2017-01-25 11:00:00,85.05,85.25,84.83,85.18,98036.0,74.8433,75.0193,74.6497,74.9577,98036.0
2017-01-25 12:00:00,85.2,85.2,84.91,85.03,131835.0,74.9753,74.9753,74.7201,74.8257,131835.0
2017-01-25 13:00:00,85.05,85.44,85.01,85.2,63082.0,74.8433,75.1865,74.8081,74.9753,63082.0
2017-01-25 14:00:00,85.22,85.29,85.1,85.1,39766.0,74.9929,75.0545,74.8873,74.8873,39766.0
2017-01-25 15:00:00,85.13,85.33,85.0,85.29,190280.0,74.9137,75.0897,74.7993,75.0545,190280.0
2017-01-26 09:30:00,85.11,85.29,84.61,85.03,81709.0,74.8961,75.0545,74.4561,74.8257,81709.0
2017-01-26 10:00:00,84.96,85.14,84.81,84.88,141965.0,74.7641,74.9225,74.6321,74.6937,141965.0
2017-01-26 11:00:00,84.9,84.96,84.52,84.66,120608.0,74.7113,74.7641,74.3769,74.5001,120608.0
2017-01-26 12:00:00,84.67,84.68,84.21,84.22,86489.0,74.5089,74.5177,74.1041,74.1129,86489.0
2017-01-26 13:00:00,84.24,84.32,83.89,83.9,100029.0,74.1305,74.2009,73.8225,73.8313,100029.0
2017-01-26 14:00:00,83.91,84.32,83.88,84.0,129946.0,73.8401,74.2009,73.8137,73.9193,129946.0
2017-01-26 15:00:00,84.02,84.05,83.35,83.36,402892.0,73.9369,73.9633,73.3473,73.3561,402892.0
2017-01-27 09:30:00,83.38,83.38,81.9,81.9,208431.0,73.3737,73.3737,72.0713,72.0713,208431.0
2017-01-27 10:00:00,81.92,82.55,81.68,82.54,189477.0,72.0889,72.6433,71.8777,72.6345,189477.0
2017-01-27 11:00:00,82.54,82.92,82.51,82.81,133231.0,72.6345,72.9689,72.6081,72.8721,133231.0
2017-01-27 12:00:00,82.81,83.15,82.75,83.03,115238.0,72.8721,73.1713,72.8193,73.0657,115238.0
2017-01-27 13:00:00,83.03,83.18,82.95,83.0,83883.0,73.0657,73.1977,72.9953,73.0393,83883.0
2017-01-27 14:00:00,83.0,83.1,82.89,82.92,55859.0,73.0393,73.1273,72.9425,72.9689,55859.0
2017-01-27 15:00:00,82.92,83.02,82.76,82.98,221123.0,72.9689,73.0569,72.8281,73.0217,221123.0
2017-01-30 09:30:00,82.39,83.07,81.32,81.5,100632.0,72.5025,73.1009,71.5609,71.7193,100632.0
2017-01-30 10:00:00,81.48,81.71,81.18,81.2,186928.0,71.7017,71.9041,71.4377,71.4553,186928.0
2017-01-30 11:00:00,81.24,81.97,81.21,81.75,193777.0,71.4905,72.1329,71.4641,71.9393,193777.0
2017-01-30 12:00:00,81.75,81.91,81.55,81.8,98122.0,71.9393,72.0801,71.7633,71.9833,98122.0
2017-01-30 13:00:00,81.81,81.88,81.43,81.49,151856.0,71.9921,72.0537,71.6577,71.7105,151856.0
2017-01-30 14:00:00,81.48,81.76,81.44,81.61,182593.0,71.7017,71.9481,71.6665,71.8161,182593.0
2017-01-30 15:00:00,81.64,81.75,81.42,81.67,372350.0,71.8425,71.9393,71.6489,71.8689,372350.0
2017-01-31 09:30:00,81.35,81.7,80.83,80.85,46611.0,71.5873,71.8953,71.1297,71.1473,46611.0
2017-01-31 10:00:00,80.88,81.02,80.74,80.94,166643.0,71.1737,71.2969,71.0505,71.2265,166643.0
2017-01-31 11:00:00,80.95,81.03,80.44,80.46,96256.0,71.2353,71.3057,70.7865,70.8041,96256.0
2017-01-31 12:00:00,80.46,80.6,80.46,80.52,64841.0,70.8041,70.9273,70.8041,70.8569,64841.0
2017-01-31 13:00:00,80.52,80.53,79.9,80.24,179614.0,70.8569,70.8657,70.3113,70.6105,179614.0
2017-01-31 14:00:00,80.26,80.52,80.14,80.46,109417.0,70.6281,70.8569,70.5225,70.8041,109417.0
2017-01-31 15:00:00,80.49,80.91,80.49,80.71,336540.0,70.8305,71.2001,70.8305,71.0241,336540.0
2017-02-01 09:30:00,81.16,81.78,80.79,81.14,89338.0,71.4201,71.9657,71.0945,71.4025,89338.0
2017-02-01 10:00:00,81.17,81.28,79.92,80.1,205049.0,71.4289,71.5257,70.3289,70.4873,205049.0
2017-02-01 11:00:00,80.08,80.37,80.0,80.04,140166.0,70.4697,70.7249,70.3993,70.4345,140166.0
2017-02-01 12:00:00,80.06,80.17,79.75,80.03,179894.0,70.4521,70.5489,70.1793,70.4257,179894.0
2017-02-01 13:00:00,80.03,80.25,80.01,80.19,99533.0,70.4257,70.6193,70.4081,70.5665,99533.0
2017-02-01 14:00:00,80.15,80.37,80.13,80.16,118315.0,70.5313,70.7249,70.5137,70.5401,118315.0
2017-02-01 15:00:00,80.17,80.27,79.92,80.03,383114.0,70.5489,70.6369,70.3289,70.4257,383114.0
2017-02-02 09:30:00,79.86,79.92,79.63,79.76,58551.0,70.2761,70.3289,70.0737,70.1881,58551.0
2017-02-02 10:00:00,79.77,80.5,79.64,80.36,387452.0,70.1969,70.8393,70.0825,70.7161,387452.0
2017-02-02 11:00:00,80.36,80.93,80.06,80.1,313074.0,70.7161,71.2177,70.4521,70.4873,313074.0
2017-02-02 12:00:00,80.15,80.76,80.13,80.47,132924.0,70.5313,71.0681,70.5137,70.8129,132924.0
2017-02-02 13:00:00,80.48,80.54,80.21,80.46,164774.0,70.8217,70.8745,70.5841,70.8041,164774.0
2017-02-02 14:00:00,80.46,80.67,80.21,80.34,214894.0,70.8041,70.9889,70.5841,70.6985,214894.0
2017-02-02 15:00:00,80.33,81.06,80.26,80.99,392842.0,70.6897,71.3321,70.6281,71.2705,392842.0
2017-02-03 09:30:00,82.92,83.75,78.95,83.1,551284.0,72.9689,73.6993,69.4753,73.1273,551284.0
2017-02-03 10:00:00,83.04,83.21,81.88,82.34,425187.0,73.0745,73.2241,72.0537,72.4585,425187.0
2017-02-03 11:00:00,82.29,82.75,81.99,82.34,318415.0,72.4145,72.8193,72.1505,72.4585,318415.0
2017-02-03 12:00:00,82.36,82.53,82.11,82.39,229825.0,72.4761,72.6257,72.2561,72.5025,229825.0
2017-02-03 13:00:00,82.37,82.42,80.74,80.82,473598.0,72.4849,72.5289,71.0505,71.1209,473598.0
2017-02-03 14:00:00,80.82,81.36,80.58,81.33,362730.0,71.1209,71.5961,70.9097,71.5697,362730.0
2017-02-03 15:00:00,81.33,81.8,81.26,81.58,671864.0,71.5697,71.9833,71.5081,71.7897,671864.0
2017-02-06 09:30:00,81.37,81.41,80.2,81.29,349890.0,71.6049,71.6401,70.5753,71.5345,349890.0
2017-02-06 10:00:00,81.29,81.93,81.09,81.26,343551.0,71.5345,72.0977,71.3585,71.5081,343551.0
2017-02-06 11:00:00,81.29,82.18,81.24,82.16,281217.0,71.5345,72.3177,71.4905,72.3001,281217.0
2017-02-06 12:00:00,82.16,82.31,81.78,82.1,337716.0,72.3001,72.4321,71.9657,72.2473,337716.0
2017-02-06 13:00:00,82.1,82.18,81.87,81.91,584353.0,72.2473,72.3177,72.0449,72.0801,584353.0
2017-02-06 14:00:00,81.89,81.92,81.48,81.82,185743.0,72.0625,72.0889,71.7017,72.0009,185743.0
2017-02-06 15:00:00,81.81,82.03,81.66,81.71,525675.0,71.9921,72.1857,71.8601,71.9041,525675.0
2017-02-07 09:30:00,81.72,81.98,80.2,81.08,877697.0,71.9129,72.1417,70.5753,71.3497,877697.0
2017-02-07 10:00:00,81.06,81.06,77.62,78.55,4152148.0,71.3321,71.3321,68.3049,69.1233,4152148.0
2017-02-07 11:00:00,78.53,78.84,76.92,77.15,1636231.0,69.1057,69.3785,67.689,67.8913,1636231.0
2017-02-07 12:00:00,77.15,78.49,76.93,77.5,1881648.0,67.8913,69.0705,67.6978,68.1993,1881648.0
2017-02-07 13:00:00,77.5,78.04,77.03,77.11,936856.0,68.1993,68.6745,67.7858,67.8561,936856.0
2017-02-07 14:00:00,77.13,77.72,76.98,77.46,430624.0,67.8737,68.3929,67.7418,68.1641,430624.0
2017-02-07 15:00:00,77.47,77.55,77.2,77.35,882835.0,68.1729,68.2433,67.9353,68.0673,882835.0
2017-02-08 09:30:00,77.82,79.4,77.82,79.07,595966.0,68.4809,69.8713,68.4809,69.5809,595966.0
2017-02-08 10:00:00,79.06,79.24,78.75,78.96,312902.0,69.5721,69.7305,69.2993,69.4841,312902.0
2017-02-08 11:00:00,78.96,79.45,78.52,78.76,325947.0,69.4841,69.9153,69.0969,69.3081,325947.0
2017-02-08 12:00:00,78.75,79.05,78.41,78.61,152426.0,69.2993,69.5633,69.0001,69.1761,152426.0
2017-02-08 13:00:00,78.61,78.77,78.4,78.42,150261.0,69.1761,69.3169,68.9913,69.0089,150261.0
2017-02-08 14:00:00,78.42,78.51,78.15,78.31,159496.0,69.0089,69.0881,68.7713,68.9121,159496.0
2017-02-08 15:00:00,78.31,78.53,78.18,78.25,360499.0,68.9121,69.1057,68.7977,68.8593,360499.0
2017-02-09 09:30:00,78.5,78.65,78.13,78.45,83081.0,69.0793,69.2113,68.7537,69.0353,83081.0
2017-02-09 10:00:00,78.49,78.66,78.39,78.5,159345.0,69.0705,69.2201,68.9825,69.0793,159345.0
2017-02-09 11:00:00,78.5,78.78,78.45,78.65,159548.0,69.0793,69.3257,69.0353,69.2113,159548.0
2017-02-09 12:00:00,78.65,78.65,78.38,78.4,133914.0,69.2113,69.2113,68.9737,68.9913,133914.0
2017-02-09 13:00:00,78.4,78.46,78.25,78.34,108739.0,68.9913,69.0441,68.8593,68.9385,108739.0
2017-02-09 14:00:00,78.35,78.36,77.89,77.92,267276.0,68.9473,68.9561,68.5425,68.5689,267276.0
2017-02-09 15:00:00,77.93,78.21,77.75,77.78,437141.0,68.5777,68.8241,68.4193,68.4457,437141.0
2017-02-10 09:30:00,77.9,78.33,77.28,77.45,166914.0,68.5513,68.9297,68.0057,68.1553,166914.0
2017-02-10 10:00:00,77.42,78.03,77.23,77.96,157099.0,68.1289,68.6657,67.9617,68.6041,157099.0
2017-02-10 11:00:00,77.95,78.14,77.82,77.96,229671.0,68.5953,68.7625,68.4809,68.6041,229671.0
2017-02-10 12:00:00,77.97,78.07,77.95,78.0,85187.0,68.6129,68.7009,68.5953,68.6393,85187.0
2017-02-10 13:00:00,78.0,78.06,77.98,78.05,108635.0,68.6393,68.6921,68.6217,68.6833,108635.0
2017-02-10 14:00:00,78.04,78.38,78.01,78.31,172127.0,68.6745,68.9737,68.6481,68.9121,172127.0
2017-02-10 15:00:00,78.31,78.52,78.25,78.37,325040.0,68.9121,69.0969,68.8593,68.9649,325040.0
2017-02-13 09:30:00,78.43,79.39,78.43,78.99,139792.0,69.0177,69.8625,69.0177,69.5105,139792.0
2017-02-13 10:00:00,78.99,79.06,78.62,78.78,178575.0,69.5105,69.5721,69.1849,69.3257,178575.0
2017-02-13 11:00:00,78.79,79.09,78.74,78.98,111981.0,69.3345,69.5985,69.2905,69.5017,111981.0
2017-02-13 12:00:00,78.98,79.0,78.74,78.84,122449.0,69.5017,69.5193,69.2905,69.3785,122449.0
2017-02-13 13:00:00,78.86,78.86,78.75,78.79,120924.0,69.3961,69.3961,69.2993,69.3345,120924.0
2017-02-13 14:00:00,78.78,78.83,78.75,78.78,68294.0,69.3257,69.3697,69.2993,69.3257,68294.0
2017-02-13 15:00:00,78.78,78.8,78.42,78.48,340267.0,69.3257,69.3433,69.0089,69.0617,340267.0
2017-02-14 09:30:00,78.27,78.68,78.04,78.04,58589.0,68.8769,69.2377,68.6745,68.6745,58589.0
2017-02-14 10:00:00,78.08,78.4,77.92,78.39,107346.0,68.7097,68.9913,68.5689,68.9825,107346.0
2017-02-14 11:00:00,78.39,78.57,78.27,78.46,85335.0,68.9825,69.1409,68.8769,69.0441,85335.0
2017-02-14 12:00:00,78.46,78.54,78.38,78.53,60715.0,69.0441,69.1145,68.9737,69.1057,60715.0
2017-02-14 13:00:00,78.52,78.63,78.1,78.24,141979.0,69.0969,69.1937,68.7273,68.8505,141979.0
2017-02-14 14:00:00,78.23,78.52,78.11,78.52,285129.0,68.8417,69.0969,68.7361,69.0969,285129.0
2017-02-14 15:00:00,78.52,78.7,78.48,78.68,284666.0,69.0969,69.2553,69.0617,69.2377,284666.0
2017-02-15 09:30:00,78.61,79.15,78.61,78.88,43654.0,69.1761,69.6513,69.1761,69.4137,43654.0
2017-02-15 10:00:00,78.82,79.32,78.37,78.48,202520.0,69.3609,69.8009,68.9649,69.0617,202520.0
2017-02-15 11:00:00,78.48,79.17,78.48,79.14,195378.0,69.0617,69.6689,69.0617,69.6425,195378.0
2017-02-15 12:00:00,79.15,79.19,78.96,79.12,87184.0,69.6513,69.6865,69.4841,69.6249,87184.0
2017-02-15 13:00:00,79.13,79.41,79.1,79.38,120403.0,69.6337,69.8801,69.6073,69.8537,120403.0
2017-02-15 14:00:00,79.37,79.53,79.34,79.41,116617.0,69.8449,69.9857,69.8185,69.8801,116617.0
2017-02-15 15:00:00,79.42,79.59,78.98,79.38,361626.0,69.8889,70.0385,69.5017,69.8537,361626.0
2017-02-16 09:30:00,79.47,79.6,79.18,79.31,47999.0,69.9329,70.0473,69.6777,69.7921,47999.0
2017-02-16 10:00:00,79.27,79.36,78.76,79.0,139309.0,69.7569,69.8361,69.3081,69.5193,139309.0
2017-02-16 11:00:00,78.99,79.06,78.64,78.96,134615.0,69.5105,69.5721,69.2025,69.4841,134615.0
2017-02-16 12:00:00,78.95,79.08,78.75,78.89,100730.0,69.4753,69.5897,69.2993,69.4225,100730.0
2017-02-16 13:00:00,78.89,78.94,78.69,78.69,72688.0,69.4225,69.4665,69.2465,69.2465,72688.0
2017-02-16 14:00:00,78.7,78.74,78.44,78.6,132454.0,69.2553,69.2905,69.0265,69.1673,132454.0
2017-02-16 15:00:00,78.6,78.67,78.51,78.67,296776.0,69.1673,69.2289,69.0881,69.2289,296776.0
2017-02-17 09:30:00,78.42,79.11,78.23,78.87,93112.0,69.0089,69.6161,68.8417,69.4049,93112.0
2017-02-17 10:00:00,78.86,79.2,78.7,78.92,102128.0,69.3961,69.6953,69.2553,69.4489,102128.0
2017-02-17 11:00:00,78.92,79.3,78.9,79.22,75261.0,69.4489,69.7833,69.4313,69.7129,75261.0
2017-02-17 12:00:00,79.22,79.34,79.1,79.18,57874.0,69.7129,69.8185,69.6073,69.6777,57874.0
2017-02-17 13:00:00,79.19,79.19,79.04,79.09,57338.0,69.6865,69.6865,69.5545,69.5985,57338.0
2017-02-17 14:00:00,79.1,79.36,79.07,79.2,63558.0,69.6073,69.8361,69.5809,69.6953,63558.0
2017-02-17 15:00:00,79.19,79.31,79.12,79.31,147171.0,69.6865,69.7921,69.6249,69.7921,147171.0
2017-02-21 09:30:00,79.23,79.6,79.23,79.42,48338.0,69.7217,70.0473,69.7217,69.8889,48338.0
2017-02-21 10:00:00,79.42,79.72,79.4,79.66,96513.0,69.8889,70.1529,69.8713,70.1001,96513.0
2017-02-21 11:00:00,79.65,79.7,79.2,79.54,100034.0,70.0913,70.1353,69.6953,69.9945,100034.0
2017-02-21 12:00:00,79.55,79.75,79.55,79.72,56926.0,70.0033,70.1793,70.0033,70.1529,56926.0
2017-02-21 13:00:00,79.71,80.05,79.64,79.9,115503.0,70.1441,70.4433,70.0825,70.3113,115503.0
2017-02-21 14:00:00,79.91,80.35,79.87,80.22,129733.0,70.3201,70.7073,70.2849,70.5929,129733.0
2017-02-21 15:00:00,80.19,80.42,80.04,80.16,222105.0,70.5665,70.7689,70.4345,70.5401,222105.0
2017-02-22 09:30:00,80.07,80.79,79.84,80.52,105400.0,70.4609,71.0945,70.2585,70.8569,105400.0
2017-02-22 10:00:00,80.52,80.66,79.97,79.99,171841.0,70.8569,70.9801,70.3729,70.3905,171841.0
2017-02-22 11:00:00,79.99,80.19,79.87,80.13,102442.0,70.3905,70.5665,70.2849,70.5137,102442.0
2017-02-22 12:00:00,80.13,80.19,80.0,80.0,68140.0,70.5137,70.5665,70.3993,70.3993,68140.0
2017-02-22 13:00:00,79.99,80.01,79.77,79.81,70992.0,70.3905,70.4081,70.1969,70.2321,70992.0
2017-02-22 14:00:00,79.77,79.81,79.61,79.73,62055.0,70.1969,70.2321,70.0561,70.1617,62055.0
2017-02-22 15:00:00,79.72,79.81,79.63,79.65,182551.0,70.1529,70.2321,70.0737,70.0913,182551.0
2017-02-23 09:30:00,80.01,80.36,79.35,79.42,40503.0,70.4081,70.7161,69.8273,69.8889,40503.0
2017-02-23 10:00:00,79.44,79.44,78.77,79.16,133033.0,69.9065,69.9065,69.3169,69.6601,133033.0
2017-02-23 11:00:00,79.16,79.16,78.87,79.01,179648.0,69.6601,69.6601,69.4049,69.5281,179648.0
2017-02-23 12:00:00,79.02,79.5,79.0,79.36,89907.0,69.5369,69.9593,69.5193,69.8361,89907.0
2017-02-23 13:00:00,79.37,79.55,79.34,79.55,98562.0,69.8449,70.0033,69.8185,70.0033,98562.0
2017-02-23 14:00:00,79.54,79.57,79.38,79.39,78480.0,69.9945,70.0209,69.8537,69.8625,78480.0
2017-02-23 15:00:00,79.4,79.48,79.3,79.34,172086.0,69.8713,69.9417,69.7833,69.8185,172086.0
2017-02-24 09:30:00,78.97,78.99,78.42,78.81,84039.0,69.4929,69.5105,69.0089,69.3521,84039.0
2017-02-24 10:00:00,78.85,79.45,78.8,79.45,110203.0,69.3873,69.9153,69.3433,69.9153,110203.0
2017-02-24 11:00:00,79.5,79.58,79.19,79.22,78281.0,69.9593,70.0297,69.6865,69.7129,78281.0
2017-02-24 12:00:00,79.21,79.81,79.21,79.56,148850.0,69.7041,70.2321,69.7041,70.0121,148850.0
2017-02-24 13:00:00,79.56,79.95,79.56,79.91,58036.0,70.0121,70.3553,70.0121,70.3201,58036.0
2017-02-24 14:00:00,79.91,80.21,79.85,80.19,98457.0,70.3201,70.5841,70.2673,70.5665,98457.0
2017-02-24 15:00:00,80.18,80.33,80.04,80.27,236088.0,70.5577,70.6897,70.4345,70.6369,236088.0
2017-02-27 09:30:00,80.25,80.38,79.72,80.3,45055.0,70.6193,70.7337,70.1529,70.6633,45055.0
2017-02-27 10:00:00,80.29,80.36,79.84,79.86,69998.0,70.6545,70.7161,70.2585,70.2761,69998.0
2017-02-27 11:00:00,79.86,79.91,79.3,79.37,76172.0,70.2761,70.3201,69.7833,69.8449,76172.0
2017-02-27 12:00:00,79.37,79.47,79.23,79.31,73348.0,69.8449,69.9329,69.7217,69.7921,73348.0
2017-02-27 13:00:00,79.32,79.43,79.19,79.32,51369.0,69.8009,69.8977,69.6865,69.8009,51369.0
2017-02-27 14:00:00,79.34,79.4,79.25,79.28,92706.0,69.8185,69.8713,69.7393,69.7657,92706.0
2017-02-27 15:00:00,79.28,79.47,79.24,79.28,218421.0,69.7657,69.9329,69.7305,69.7657,218421.0
2017-02-28 09:30:00,79.0,79.55,78.95,79.12,46817.0,69.5193,70.0033,69.4753,69.6249,46817.0
2017-02-28 10:00:00,79.08,79.46,79.06,79.38,112506.0,69.5897,69.9241,69.5721,69.8537,112506.0
2017-02-28 11:00:00,79.39,79.55,79.26,79.46,130696.0,69.8625,70.0033,69.7481,69.9241,130696.0
2017-02-28 12:00:00,79.46,79.46,79.16,79.19,139886.0,69.9241,69.9241,69.6601,69.6865,139886.0
2017-02-28 13:00:00,79.19,79.31,79.18,79.21,131158.0,69.6865,69.7921,69.6777,69.7041,131158.0
2017-02-28 14:00:00,79.22,79.22,78.95,79.01,111027.0,69.7129,69.7129,69.4753,69.5281,111027.0
2017-02-28 15:00:00,79.0,79.09,78.91,78.97,259432.0,69.5193,69.5985,69.4401,69.4929,259432.0
2017-03-01 09:30:00,79.77,80.03,78.98,80.0,105120.0,70.1969,70.4257,69.5017,70.3993,105120.0
2017-03-01 10:00:00,80.03,80.19,79.68,79.99,140492.0,70.4257,70.5665,70.1177,70.3905,140492.0
2017-03-01 11:00:00,80.0,80.18,79.9,80.09,93039.0,70.3993,70.5577,70.3113,70.4785,93039.0
2017-03-01 12:00:00,80.1,80.27,80.05,80.16,78350.0,70.4873,70.6369,70.4433,70.5401,78350.0
2017-03-01 13:00:00,80.16,80.25,80.01,80.2,72608.0,70.5401,70.6193,70.4081,70.5753,72608.0
2017-03-01 14:00:00,80.2,80.27,80.01,80.27,107981.0,70.5753,70.6369,70.4081,70.6369,107981.0
2017-03-01 15:00:00,80.27,80.27,79.93,79.98,263713.0,70.6369,70.6369,70.3377,70.3817,263713.0
2017-03-02 09:30:00,79.73,80.01,79.31,79.33,58413.0,70.1617,70.4081,69.7921,69.8097,58413.0
2017-03-02 10:00:00,79.34,79.67,79.31,79.37,57908.0,69.8185,70.1089,69.7921,69.8449,57908.0
2017-03-02 11:00:00,79.38,79.44,79.07,79.41,66473.0,69.8537,69.9065,69.5809,69.8801,66473.0
2017-03-02 12:00:00,79.42,79.45,79.24,79.42,36993.0,69.8889,69.9153,69.7305,69.8889,36993.0
2017-03-02 13:00:00,79.44,79.85,79.42,79.76,50500.0,69.9065,70.2673,69.8889,70.1881,50500.0
2017-03-02 14:00:00,79.78,80.0,79.73,79.93,69851.0,70.2057,70.3993,70.1617,70.3377,69851.0
2017-03-02 15:00:00,79.93,80.1,79.82,80.01,269900.0,70.3377,70.4873,70.2409,70.4081,269900.0
2017-03-03 09:30:00,80.02,80.28,79.57,80.11,37599.0,70.4169,70.6457,70.0209,70.4961,37599.0
2017-03-03 10:00:00,80.06,80.62,80.04,80.44,155660.0,70.4521,70.9449,70.4345,70.7865,155660.0
2017-03-03 11:00:00,80.42,80.42,80.0,80.19,149966.0,70.7689,70.7689,70.3993,70.5665,149966.0
2017-03-03 12:00:00,80.18,80.38,80.15,80.36,52838.0,70.5577,70.7337,70.5313,70.7161,52838.0
2017-03-03 13:00:00,80.36,80.37,80.13,80.27,52555.0,70.7161,70.7249,70.5137,70.6369,52555.0
2017-03-03 14:00:00,80.27,80.54,80.19,80.48,90563.0,70.6369,70.8745,70.5665,70.8217,90563.0
2017-03-03 15:00:00,80.47,80.72,80.43,80.55,290560.0,70.8129,71.0329,70.7777,70.8833,290560.0
2017-03-06 09:30:00,79.97,80.24,79.83,80.24,66931.0,70.3729,70.6105,70.2497,70.6105,66931.0
2017-03-06 10:00:00,80.28,80.3,79.79,79.98,198781.0,70.6457,70.6633,70.2145,70.3817,198781.0
2017-03-06 11:00:00,79.96,80.01,79.69,79.74,119420.0,70.3641,70.4081,70.1265,70.1705,119420.0
2017-03-06 12:00:00,79.75,79.96,79.75,79.84,107711.0,70.1793,70.3641,70.1793,70.2585,107711.0
2017-03-06 13:00:00,79.85,80.25,79.85,80.13,228046.0,70.2673,70.6193,70.2673,70.5137,228046.0
2017-03-06 14:00:00,80.15,80.17,79.99,80.04,114380.0,70.5313,70.5489,70.3905,70.4345,114380.0
2017-03-06 15:00:00,80.04,80.07,79.94,79.96,193546.0,70.4345,70.4609,70.3465,70.3641,193546.0
2017-03-07 09:30:00,79.65,79.65,78.75,78.92,213451.0,70.0913,70.0913,69.2993,69.4489,213451.0
2017-03-07 10:00:00,78.92,80.17,78.92,79.71,367395.0,69.4489,70.5489,69.4489,70.1441,367395.0
2017-03-07 11:00:00,79.71,79.88,79.56,79.69,125498.0,70.1441,70.2937,70.0121,70.1265,125498.0
2017-03-07 12:00:00,79.7,79.93,79.57,79.71,55858.0,70.1353,70.3377,70.0209,70.1441,55858.0
2017-03-07 13:00:00,79.74,80.07,79.67,79.67,105482.0,70.1705,70.4609,70.1089,70.1089,105482.0
2017-03-07 14:00:00,79.67,79.87,79.67,79.8,109184.0,70.1089,70.2849,70.1089,70.2233,109184.0
2017-03-07 15:00:00,79.81,79.97,79.64,79.67,201542.0,70.2321,70.3729,70.0825,70.1089,201542.0
2017-03-08 09:30:00,79.76,80.25,79.64,80.16,93479.0,70.1881,70.6193,70.0825,70.5401,93479.0
2017-03-08 10:00:00,80.16,80.31,79.94,80.31,163395.0,70.5401,70.6721,70.3465,70.6721,163395.0
2017-03-08 11:00:00,80.31,80.38,80.13,80.31,207294.0,70.6721,70.7337,70.5137,70.6721,207294.0
2017-03-08 12:00:00,80.31,80.51,80.13,80.46,85831.0,70.6721,70.8481,70.5137,70.8041,85831.0
2017-03-08 13:00:00,80.45,80.48,80.19,80.26,126158.0,70.7953,70.8217,70.5665,70.6281,126158.0
2017-03-08 14:00:00,80.24,80.33,79.97,80.33,214959.0,70.6105,70.6897,70.3729,70.6897,214959.0
2017-03-08 15:00:00,80.31,80.38,79.98,80.2,268797.0,70.6721,70.7337,70.3817,70.5753,268797.0
2017-03-09 09:30:00,80.17,80.6,80.01,80.59,51591.0,70.5489,70.9273,70.4081,70.9185,51591.0
2017-03-09 10:00:00,80.56,80.63,80.26,80.6,130688.0,70.8921,70.9537,70.6281,70.9273,130688.0
2017-03-09 11:00:00,80.61,80.63,80.44,80.53,151012.0,70.9361,70.9537,70.7865,70.8657,151012.0
2017-03-09 12:00:00,80.53,80.87,80.5,80.86,59518.0,70.8657,71.1649,70.8393,71.1561,59518.0
2017-03-09 13:00:00,80.86,80.89,80.72,80.88,73070.0,71.1561,71.1825,71.0329,71.1737,73070.0
2017-03-09 14:00:00,80.88,80.97,80.73,80.95,187073.0,71.1737,71.2529,71.0417,71.2353,187073.0
2017-03-09 15:00:00,80.97,81.39,80.96,81.38,346171.0,71.2529,71.6225,71.2441,71.6137,346171.0
2017-03-10 09:30:00,81.28,82.45,81.28,82.44,157653.0,71.5257,72.5553,71.5257,72.5465,157653.0
2017-03-10 10:00:00,82.43,82.43,81.88,81.92,166444.0,72.5377,72.5377,72.0537,72.0889,166444.0
2017-03-10 11:00:00,81.92,82.0,81.5,81.7,126642.0,72.0889,72.1593,71.7193,71.8953,126642.0
2017-03-10 12:00:00,81.7,81.96,81.59,81.87,71445.0,71.8953,72.1241,71.7985,72.0449,71445.0
2017-03-10 13:00:00,81.88,81.92,81.48,81.82,79912.0,72.0537,72.0889,71.7017,72.0009,79912.0
2017-03-10 14:00:00,81.8,82.0,81.73,81.96,67126.0,71.9833,72.1593,71.9217,72.1241,67126.0
2017-03-10 15:00:00,81.96,82.12,81.88,82.09,192826.0,72.1241,72.2649,72.0537,72.2385,192826.0
2017-03-13 09:30:00,81.41,82.12,81.41,81.6,102289.0,72.0525,72.6809,72.0525,72.2207,102289.0
2017-03-13 10:00:00,81.6,81.63,81.18,81.25,107368.0,72.2207,72.2472,71.8489,71.9109,107368.0
2017-03-13 11:00:00,81.25,81.42,81.12,81.42,92482.0,71.9109,72.0613,71.7958,72.0613,92482.0
2017-03-13 12:00:00,81.42,81.56,81.21,81.25,95797.0,72.0613,72.1853,71.8755,71.9109,95797.0
2017-03-13 13:00:00,81.26,81.37,81.23,81.36,56997.0,71.9197,72.0171,71.8932,72.0082,56997.0
2017-03-13 14:00:00,81.36,81.68,81.18,81.66,125344.0,72.0082,72.2915,71.8489,72.2738,125344.0
2017-03-13 15:00:00,81.66,81.73,81.56,81.65,218054.0,72.2738,72.3357,72.1853,72.2649,218054.0
2017-03-14 09:30:00,81.4,82.0,81.2,81.89,123895.0,72.0436,72.5747,71.8666,72.4773,123895.0
2017-03-14 10:00:00,81.87,82.17,81.71,82.14,142722.0,72.4596,72.7251,72.318,72.6986,142722.0
2017-03-14 11:00:00,82.14,82.58,81.94,82.53,94952.0,72.6986,73.088,72.5216,73.0438,94952.0
2017-03-14 12:00:00,82.54,83.51,82.5,83.21,261545.0,73.0526,73.9111,73.0172,73.6456,261545.0
2017-03-14 13:00:00,83.23,83.86,83.08,83.43,454059.0,73.6633,74.2209,73.5305,73.8403,454059.0
2017-03-14 14:00:00,83.43,83.53,83.13,83.28,189221.0,73.8403,73.9288,73.5748,73.7076,189221.0
2017-03-14 15:00:00,83.28,83.4,83.09,83.34,380549.0,73.7076,73.8138,73.5394,73.7607,380549.0
2017-03-15 09:30:00,83.46,84.16,83.45,83.99,97291.0,73.8669,74.4864,73.858,74.3359,97291.0
2017-03-15 10:00:00,84.0,84.36,83.87,84.23,129379.0,74.3448,74.6634,74.2297,74.5484,129379.0
2017-03-15 11:00:00,84.23,84.58,84.01,84.37,161905.0,74.5484,74.8581,74.3536,74.6723,161905.0
2017-03-15 12:00:00,84.37,85.42,84.36,84.76,290193.0,74.6723,75.6016,74.6634,75.0174,290193.0
2017-03-15 13:00:00,84.78,85.11,84.57,84.57,119155.0,75.0351,75.3272,74.8493,74.8493,119155.0
2017-03-15 14:00:00,84.61,85.07,84.57,84.99,143951.0,74.8847,75.2918,74.8493,75.221,143951.0
2017-03-15 15:00:00,85.0,85.43,84.99,85.25,448357.0,75.2298,75.6104,75.221,75.4511,448357.0
2017-03-16 09:30:00,85.34,86.23,85.22,85.67,123521.0,75.5308,76.3185,75.4246,75.8228,123521.0
2017-03-16 10:00:00,85.69,85.79,85.14,85.26,509215.0,75.8405,75.929,75.3538,75.46,509215.0
2017-03-16 11:00:00,85.28,85.43,84.8,85.14,237093.0,75.4777,75.6104,75.0528,75.3538,237093.0
2017-03-16 12:00:00,85.15,85.38,85.08,85.31,135802.0,75.3626,75.5662,75.3007,75.5042,135802.0
2017-03-16 13:00:00,85.3,85.3,84.93,85.01,123581.0,75.4954,75.4954,75.1679,75.2387,123581.0
2017-03-16 14:00:00,85.0,85.34,85.0,85.22,97185.0,75.2298,75.5308,75.2298,75.4246,97185.0
2017-03-16 15:00:00,85.22,85.44,85.11,85.16,188601.0,75.4246,75.6193,75.3272,75.3715,188601.0
2017-03-17 09:30:00,85.3,85.75,85.19,85.38,191268.0,75.4954,75.8936,75.398,75.5662,191268.0
2017-03-17 10:00:00,85.34,85.38,84.89,84.95,101938.0,75.5308,75.5662,75.1325,75.1856,101938.0
2017-03-17 11:00:00,84.95,85.02,84.73,84.83,127350.0,75.1856,75.2475,74.9909,75.0794,127350.0
2017-03-17 12:00:00,84.83,85.04,84.75,84.96,82987.0,75.0794,75.2653,75.0086,75.1944,82987.0
2017-03-17 13:00:00,84.97,85.01,84.85,84.87,71421.0,75.2033,75.2387,75.0971,75.1148,71421.0
2017-03-17 14:00:00,84.87,85.01,84.73,84.9,117136.0,75.1148,75.2387,74.9909,75.1413,117136.0
2017-03-17 15:00:00,84.89,84.95,84.67,84.71,249305.0,75.1325,75.1856,74.9378,74.9732,249305.0
2017-03-20 09:30:00,84.53,84.62,83.65,84.35,158329.0,74.8139,74.8935,74.035,74.6546,158329.0
2017-03-20 10:00:00,84.36,84.5,84.15,84.44,308887.0,74.6634,74.7873,74.4776,74.7342,308887.0
2017-03-20 11:00:00,84.45,84.77,84.45,84.63,127238.0,74.7431,75.0263,74.7431,74.9024,127238.0
2017-03-20 12:00:00,84.63,84.67,84.46,84.63,51676.0,74.9024,74.9378,74.7519,74.9024,51676.0
2017-03-20 13:00:00,84.63,84.64,84.31,84.37,58728.0,74.9024,74.9112,74.6192,74.6723,58728.0
2017-03-20 14:00:00,84.39,84.48,84.18,84.26,73119.0,74.69,74.7696,74.5041,74.5749,73119.0
2017-03-20 15:00:00,84.25,84.45,84.21,84.32,189143.0,74.5661,74.7431,74.5307,74.628,189143.0
2017-03-21 09:30:00,86.75,87.0,85.83,86.01,327979.0,76.7787,77.0,75.9644,76.1238,327979.0
2017-03-21 10:00:00,85.97,86.04,85.32,85.41,265815.0,76.0884,76.1503,75.5131,75.5927,265815.0
2017-03-21 11:00:00,85.41,85.5,84.5,84.53,255339.0,75.5927,75.6724,74.7873,74.8139,255339.0
2017-03-21 12:00:00,84.54,84.73,83.96,84.14,250463.0,74.8227,74.9909,74.3094,74.4687,250463.0
2017-03-21 13:00:00,84.15,84.28,83.94,84.06,168229.0,74.4776,74.5926,74.2917,74.3979,168229.0
2017-03-21 14:00:00,84.06,84.22,83.83,83.86,221544.0,74.3979,74.5395,74.1943,74.2209,221544.0
2017-03-21 15:00:00,83.88,84.1,83.56,83.75,536648.0,74.2386,74.4333,73.9554,74.1235,536648.0
2017-03-22 09:30:00,84.13,84.89,83.85,84.25,179507.0,74.4598,75.1325,74.212,74.5661,179507.0
2017-03-22 10:00:00,84.33,84.36,83.29,83.67,252726.0,74.6369,74.6634,73.7164,74.0527,252726.0
2017-03-22 11:00:00,83.63,83.98,83.59,83.63,183896.0,74.0173,74.3271,73.9819,74.0173,183896.0
2017-03-22 12:00:00,83.64,83.87,83.58,83.74,152040.0,74.0262,74.2297,73.9731,74.1147,152040.0
2017-03-22 13:00:00,83.76,83.81,83.53,83.65,128184.0,74.1324,74.1766,73.9288,74.035,128184.0
2017-03-22 14:00:00,83.62,83.74,83.58,83.66,114265.0,74.0085,74.1147,73.9731,74.0439,114265.0
2017-03-22 15:00:00,83.66,83.75,83.58,83.59,505694.0,74.0439,74.1235,73.9731,73.9819,505694.0
2017-03-23 09:30:00,83.53,84.25,83.41,83.9,119268.0,73.9288,74.5661,73.8226,74.2563,119268.0
2017-03-23 10:00:00,83.93,84.02,83.56,83.56,160522.0,74.2828,74.3625,73.9554,73.9554,160522.0
2017-03-23 11:00:00,83.59,84.02,83.48,83.88,244743.0,73.9819,74.3625,73.8846,74.2386,244743.0
2017-03-23 12:00:00,83.89,84.0,83.85,83.87,149404.0,74.2474,74.3448,74.212,74.2297,149404.0
2017-03-23 13:00:00,83.9,83.9,83.68,83.88,71478.0,74.2563,74.2563,74.0616,74.2386,71478.0
2017-03-23 14:00:00,83.86,84.0,83.79,83.81,98425.0,74.2209,74.3448,74.1589,74.1766,98425.0
2017-03-23 15:00:00,83.81,83.87,83.56,83.74,196022.0,74.1766,74.2297,73.9554,74.1147,196022.0
2017-03-24 09:30:00,83.96,84.13,83.82,83.92,43117.0,74.3094,74.4598,74.1855,74.274,43117.0
2017-03-24 10:00:00,83.93,84.17,83.88,84.0,180545.0,74.2828,74.4953,74.2386,74.3448,180545.0
2017-03-24 11:00:00,84.0,84.16,83.91,84.0,150092.0,74.3448,74.4864,74.2651,74.3448,150092.0
2017-03-24 12:00:00,84.01,84.3,83.92,83.94,89812.0,74.3536,74.6103,74.274,74.2917,89812.0
2017-03-24 13:00:00,83.97,83.99,83.77,83.81,36925.0,74.3182,74.3359,74.1412,74.1766,36925.0
2017-03-24 14:00:00,83.82,83.91,83.64,83.66,55735.0,74.1855,74.2651,74.0262,74.0439,55735.0
2017-03-24 15:00:00,83.66,83.9,83.39,83.69,150384.0,74.0439,74.2563,73.8049,74.0704,150384.0
2017-03-27 09:30:00,83.15,83.6,82.75,83.53,46753.0,73.5925,73.9908,73.2385,73.9288,46753.0
2017-03-27 10:00:00,83.55,83.55,82.9,83.23,72958.0,73.9465,73.9465,73.3712,73.6633,72958.0
2017-03-27 11:00:00,83.24,83.64,83.15,83.38,68468.0,73.6721,74.0262,73.5925,73.7961,68468.0
2017-03-27 12:00:00,83.38,83.75,83.35,83.71,40366.0,73.7961,74.1235,73.7695,74.0881,40366.0
2017-03-27 13:00:00,83.7,83.84,83.57,83.71,31945.0,74.0793,74.2032,73.9642,74.0881,31945.0
2017-03-27 14:00:00,83.7,84.14,83.62,84.14,77600.0,74.0793,74.4687,74.0085,74.4687,77600.0
2017-03-27 15:00:00,84.12,84.2,83.99,84.01,252788.0,74.451,74.5218,74.3359,74.3536,252788.0
2017-03-28 09:30:00,84.0,84.47,83.78,83.91,47657.0,74.3448,74.7608,74.1501,74.2651,47657.0
2017-03-28 10:00:00,83.94,84.25,83.94,84.1,76701.0,74.2917,74.5661,74.2917,74.4333,76701.0
2017-03-28 11:00:00,84.11,84.38,84.1,84.38,77803.0,74.4421,74.6811,74.4333,74.6811,77803.0
2017-03-28 12:00:00,84.39,84.42,84.16,84.3,42162.0,74.69,74.7165,74.4864,74.6103,42162.0
2017-03-28 13:00:00,84.32,84.44,84.28,84.37,48645.0,74.628,74.7342,74.5926,74.6723,48645.0
2017-03-28 14:00:00,84.37,84.48,84.28,84.29,74703.0,74.6723,74.7696,74.5926,74.6015,74703.0
2017-03-28 15:00:00,84.28,84.34,83.98,84.0,257289.0,74.5926,74.6457,74.3271,74.3448,257289.0
2017-03-29 09:30:00,84.0,84.25,83.9,83.99,36514.0,74.3448,74.5661,74.2563,74.3359,36514.0
2017-03-29 10:00:00,83.98,84.23,83.98,84.15,38794.0,74.3271,74.5484,74.3271,74.4776,38794.0
2017-03-29 11:00:00,84.14,84.37,84.1,84.27,151957.0,74.4687,74.6723,74.4333,74.5838,151957.0
2017-03-29 12:00:00,84.29,84.31,83.97,84.11,142762.0,74.6015,74.6192,74.3182,74.4421,142762.0
2017-03-29 13:00:00,84.12,84.25,84.05,84.14,82074.0,74.451,74.5661,74.389,74.4687,82074.0
2017-03-29 14:00:00,84.13,84.22,84.1,84.2,72524.0,74.4598,74.5395,74.4333,74.5218,72524.0
2017-03-29 15:00:00,84.21,84.23,84.08,84.14,185577.0,74.5307,74.5484,74.4156,74.4687,185577.0
2017-03-30 09:30:00,84.13,84.72,84.09,84.44,89934.0,74.4598,74.982,74.4244,74.7342,89934.0
2017-03-30 10:00:00,84.38,84.83,84.38,84.82,93139.0,74.6811,75.0794,74.6811,75.0705,93139.0
2017-03-30 11:00:00,84.83,84.93,84.66,84.78,125286.0,75.0794,75.1679,74.9289,75.0351,125286.0
2017-03-30 12:00:00,84.78,84.89,84.65,84.69,120919.0,75.0351,75.1325,74.9201,74.9555,120919.0
2017-03-30 13:00:00,84.69,84.88,84.68,84.87,86024.0,74.9555,75.1236,74.9466,75.1148,86024.0
2017-03-30 14:00:00,84.87,84.88,84.7,84.76,204799.0,75.1148,75.1236,74.9643,75.0174,204799.0
2017-03-30 15:00:00,84.77,84.92,84.7,84.88,252809.0,75.0263,75.159,74.9643,75.1236,252809.0
2017-03-31 09:30:00,84.6,85.44,84.39,85.41,192544.0,74.8758,75.6193,74.69,75.5927,192544.0
2017-03-31 10:00:00,85.43,85.82,85.34,85.52,116389.0,75.6104,75.9556,75.5308,75.6901,116389.0
2017-03-31 11:00:00,85.49,85.95,85.38,85.51,146497.0,75.6635,76.0707,75.5662,75.6812,146497.0
2017-03-31 12:00:00,85.5,85.78,85.46,85.69,145289.0,75.6724,75.9202,75.637,75.8405,145289.0
2017-03-31 13:00:00,85.7,85.83,85.63,85.8,88923.0,75.8494,75.9644,75.7874,75.9379,88923.0
2017-03-31 14:00:00,85.8,86.0,85.66,85.86,127748.0,75.9379,76.1149,75.814,75.991,127748.0
2017-03-31 15:00:00,85.87,86.52,85.86,86.22,578623.0,75.9998,76.5751,75.991,76.3096,578623.0
2017-04-03 09:30:00,86.22,86.39,85.66,85.66,69927.0,76.3096,76.4601,75.814,75.814,69927.0
2017-04-03 10:00:00,85.71,85.9,85.45,85.49,117849.0,75.8582,76.0264,75.6281,75.6635,117849.0
2017-04-03 11:00:00,85.48,85.53,84.83,84.96,118963.0,75.6547,75.6989,75.0794,75.1944,118963.0
2017-04-03 12:00:00,84.96,84.99,84.73,84.78,134095.0,75.1944,75.221,74.9909,75.0351,134095.0
2017-04-03 13:00:00,84.78,84.81,84.52,84.62,86263.0,75.0351,75.0617,74.805,74.8935,86263.0
2017-04-03 14:00:00,84.62,84.9,84.59,84.78,124590.0,74.8935,75.1413,74.867,75.0351,124590.0
2017-04-03 15:00:00,84.78,84.88,84.64,84.82,223075.0,75.0351,75.1236,74.9112,75.0705,223075.0
2017-04-04 09:30:00,84.22,84.88,84.22,84.88,119730.0,74.5395,75.1236,74.5395,75.1236,119730.0
2017-04-04 10:00:00,84.87,85.03,84.68,84.9,152844.0,75.1148,75.2564,74.9466,75.1413,152844.0
2017-04-04 11:00:00,84.91,85.1,84.87,85.02,94045.0,75.1502,75.3184,75.1148,75.2475,94045.0
2017-04-04 12:00:00,85.0,85.03,84.56,84.56,164269.0,75.2298,75.2564,74.8404,74.8404,164269.0
2017-04-04 13:00:00,84.56,84.84,84.55,84.76,89946.0,74.8404,75.0882,74.8316,75.0174,89946.0
2017-04-04 14:00:00,84.77,84.89,84.61,84.62,87798.0,75.0263,75.1325,74.8847,74.8935,87798.0
2017-04-04 15:00:00,84.62,84.66,84.48,84.51,239478.0,74.8935,74.9289,74.7696,74.7962,239478.0
2017-04-05 09:30:00,84.78,85.19,84.73,84.9,81915.0,75.0351,75.398,74.9909,75.1413,81915.0
2017-04-05 10:00:00,84.88,85.14,84.8,84.89,106396.0,75.1236,75.3538,75.0528,75.1325,106396.0
2017-04-05 11:00:00,84.9,84.99,84.72,84.86,85672.0,75.1413,75.221,74.982,75.1059,85672.0
2017-04-05 12:00:00,84.86,84.94,84.71,84.86,104039.0,75.1059,75.1767,74.9732,75.1059,104039.0
2017-04-05 13:00:00,84.86,84.97,84.74,84.9,62762.0,75.1059,75.2033,74.9997,75.1413,62762.0
2017-04-05 14:00:00,84.89,84.92,84.28,84.28,94564.0,75.1325,75.159,74.5926,74.5926,94564.0
2017-04-05 15:00:00,84.31,84.39,83.68,83.84,200941.0,74.6192,74.69,74.0616,74.2032,200941.0
2017-04-06 09:30:00,83.9,84.07,83.38,84.07,54306.0,74.2563,74.4067,73.7961,74.4067,54306.0
2017-04-06 10:00:00,84.15,84.21,83.87,84.15,51953.0,74.4776,74.5307,74.2297,74.4776,51953.0
2017-04-06 11:00:00,84.16,84.45,84.13,84.44,38258.0,74.4864,74.7431,74.4598,74.7342,38258.0
2017-04-06 12:00:00,84.44,84.53,84.3,84.51,44267.0,74.7342,74.8139,74.6103,74.7962,44267.0
2017-04-06 13:00:00,84.52,84.76,84.5,84.6,35750.0,74.805,75.0174,74.7873,74.8758,35750.0
2017-04-06 14:00:00,84.6,84.64,84.17,84.22,50997.0,74.8758,74.9112,74.4953,74.5395,50997.0
2017-04-06 15:00:00,84.23,84.34,84.12,84.2,180209.0,74.5484,74.6457,74.451,74.5218,180209.0
2017-04-07 09:30:00,84.17,84.39,83.86,83.93,24255.0,74.4953,74.69,74.2209,74.2828,24255.0
2017-04-07 10:00:00,83.94,84.1,83.69,83.8,117453.0,74.2917,74.4333,74.0704,74.1678,117453.0
2017-04-07 11:00:00,83.84,83.92,83.73,83.83,137943.0,74.2032,74.274,74.1058,74.1943,137943.0
2017-04-07 12:00:00,83.83,83.99,83.76,83.77,80251.0,74.1943,74.3359,74.1324,74.1412,80251.0
2017-04-07 13:00:00,83.77,84.48,83.75,84.48,115640.0,74.1412,74.7696,74.1235,74.7696,115640.0
2017-04-07 14:00:00,84.48,84.58,84.27,84.27,47336.0,74.7696,74.8581,74.5838,74.5838,47336.0
2017-04-07 15:00:00,84.29,84.43,84.2,84.25,147014.0,74.6015,74.7254,74.5218,74.5661,147014.0
2017-04-10 09:30:00,84.32,84.33,83.98,84.32,22686.0,74.628,74.6369,74.3271,74.628,22686.0
2017-04-10 10:00:00,84.32,84.39,84.0,84.0,42849.0,74.628,74.69,74.3448,74.3448,42849.0
2017-04-10 11:00:00,84.01,84.14,83.73,83.87,62465.0,74.3536,74.4687,74.1058,74.2297,62465.0
2017-04-10 12:00:00,83.87,84.06,83.67,84.01,29971.0,74.2297,74.3979,74.0527,74.3536,29971.0
2017-04-10 13:00:00,84.0,84.32,83.97,84.18,33748.0,74.3448,74.628,74.3182,74.5041,33748.0
2017-04-10 14:00:00,84.17,84.23,83.98,84.07,46753.0,74.4953,74.5484,74.3271,74.4067,46753.0
2017-04-10 15:00:00,84.07,84.09,83.67,83.73,136816.0,74.4067,74.4244,74.0527,74.1058,136816.0
2017-04-11 09:30:00,83.68,83.68,83.16,83.3,96460.0,74.0616,74.0616,73.6013,73.7253,96460.0
2017-04-11 10:00:00,83.36,83.5,83.05,83.24,81427.0,73.7784,73.9023,73.504,73.6721,81427.0
2017-04-11 11:00:00,83.31,83.43,83.13,83.31,33300.0,73.7341,73.8403,73.5748,73.7341,33300.0
2017-04-11 12:00:00,83.33,83.61,83.27,83.53,102822.0,73.7518,73.9996,73.6987,73.9288,102822.0
2017-04-11 13:00:00,83.52,83.61,83.44,83.49,36620.0,73.92,73.9996,73.8492,73.8934,36620.0
2017-04-11 14:00:00,83.49,83.52,83.26,83.45,54303.0,73.8934,73.92,73.6898,73.858,54303.0
2017-04-11 15:00:00,83.44,83.48,83.34,83.45,182664.0,73.8492,73.8846,73.7607,73.858,182664.0
2017-04-12 09:30:00,83.39,83.47,83.06,83.15,42998.0,73.8049,73.8757,73.5128,73.5925,42998.0
2017-04-12 10:00:00,83.16,83.18,82.51,82.61,52380.0,73.6013,73.619,73.0261,73.1146,52380.0
2017-04-12 11:00:00,82.61,82.74,82.49,82.61,62641.0,73.1146,73.2296,73.0084,73.1146,62641.0
2017-04-12 12:00:00,82.62,82.79,82.57,82.59,50456.0,73.1234,73.2739,73.0792,73.0969,50456.0
2017-04-12 13:00:00,82.61,82.98,82.61,82.98,28183.0,73.1146,73.442,73.1146,73.442,28183.0
2017-04-12 14:00:00,82.95,83.04,82.79,82.87,71014.0,73.4155,73.4951,73.2739,73.3447,71014.0
2017-04-12 15:00:00,82.86,82.89,82.69,82.82,139101.0,73.3358,73.3624,73.1854,73.3004,139101.0
2017-04-13 09:30:00,83.0,83.15,82.71,82.93,43376.0,73.4597,73.5925,73.2031,73.3978,43376.0
2017-04-13 10:00:00,82.98,83.14,82.69,82.93,65351.0,73.442,73.5836,73.1854,73.3978,65351.0
2017-04-13 11:00:00,82.96,83.0,82.84,82.89,79255.0,73.4243,73.4597,73.3181,73.3624,79255.0
2017-04-13 12:00:00,82.89,82.9,82.57,82.59,66062.0,73.3624,73.3712,73.0792,73.0969,66062.0
2017-04-13 13:00:00,82.58,82.62,82.35,82.52,51057.0,73.088,73.1234,72.8844,73.0349,51057.0
2017-04-13 14:00:00,82.54,82.74,82.5,82.64,49061.0,73.0526,73.2296,73.0172,73.1411,49061.0
2017-04-13 15:00:00,82.67,82.69,82.29,82.34,180805.0,73.1677,73.1854,72.8313,72.8756,180805.0
2017-04-17 09:30:00,82.53,82.86,82.45,82.63,51596.0,73.0438,73.3358,72.973,73.1323,51596.0
2017-04-17 10:00:00,82.64,82.89,82.58,82.86,49934.0,73.1411,73.3624,73.088,73.3358,49934.0
2017-04-17 11:00:00,82.86,82.99,82.83,82.87,49798.0,73.3358,73.4509,73.3093,73.3447,49798.0
2017-04-17 12:00:00,82.86,83.05,82.86,82.98,32849.0,73.3358,73.504,73.3358,73.442,32849.0
2017-04-17 13:00:00,82.97,83.05,82.91,82.98,31165.0,73.4332,73.504,73.3801,73.442,31165.0
2017-04-17 14:00:00,82.98,83.01,82.81,82.86,35087.0,73.442,73.4686,73.2916,73.3358,35087.0
2017-04-17 15:00:00,82.86,83.14,82.8,83.08,117236.0,73.3358,73.5836,73.2827,73.5305,117236.0
2017-04-18 09:30:00,82.85,83.18,82.67,83.04,44733.0,73.327,73.619,73.1677,73.4951,44733.0
2017-04-18 10:00:00,83.07,83.12,82.71,82.84,46542.0,73.5217,73.5659,73.2031,73.3181,46542.0
2017-04-18 11:00:00,82.89,83.08,82.69,82.7,40205.0,73.3624,73.5305,73.1854,73.1942,40205.0
2017-04-18 12:00:00,82.66,82.7,82.53,82.57,39603.0,73.1588,73.1942,73.0438,73.0792,39603.0
2017-04-18 13:00:00,82.56,82.7,82.48,82.6,37672.0,73.0703,73.1942,72.9995,73.1057,37672.0
2017-04-18 14:00:00,82.6,82.72,82.55,82.56,68558.0,73.1057,73.2119,73.0615,73.0703,68558.0
2017-04-18 15:00:00,82.58,82.68,82.5,82.63,177648.0,73.088,73.1765,73.0172,73.1323,177648.0
2017-04-19 09:30:00,82.73,83.38,82.73,83.31,33197.0,73.2208,73.7961,73.2208,73.7341,33197.0
2017-04-19 10:00:00,83.28,83.28,82.92,83.12,57040.0,73.7076,73.7076,73.3889,73.5659,57040.0
2017-04-19 11:00:00,83.11,83.32,83.09,83.19,60489.0,73.5571,73.743,73.5394,73.6279,60489.0
2017-04-19 12:00:00,83.19,83.34,83.18,83.3,50913.0,73.6279,73.7607,73.619,73.7253,50913.0
2017-04-19 13:00:00,83.26,83.48,83.2,83.42,62143.0,73.6898,73.8846,73.6367,73.8315,62143.0
2017-04-19 14:00:00,83.42,83.43,83.2,83.32,71743.0,73.8315,73.8403,73.6367,73.743,71743.0
2017-04-19 15:00:00,83.31,83.4,83.18,83.36,177969.0,73.7341,73.8138,73.619,73.7784,177969.0
2017-04-20 09:30:00,83.68,83.7,83.39,83.6,49984.0,74.0616,74.0793,73.8049,73.9908,49984.0
2017-04-20 10:00:00,83.64,83.68,83.48,83.65,48851.0,74.0262,74.0616,73.8846,74.035,48851.0
2017-04-20 11:00:00,83.65,83.86,83.55,83.82,44740.0,74.035,74.2209,73.9465,74.1855,44740.0
2017-04-20 12:00:00,83.85,83.99,83.85,83.93,29220.0,74.212,74.3359,74.212,74.2828,29220.0
2017-04-20 13:00:00,83.94,84.2,83.91,84.16,48317.0,74.2917,74.5218,74.2651,74.4864,48317.0
2017-04-20 14:00:00,84.19,84.19,83.83,83.86,113287.0,74.513,74.513,74.1943,74.2209,113287.0
2017-04-20 15:00:00,83.83,84.25,83.82,84.09,159937.0,74.1943,74.5661,74.1855,74.4244,159937.0
2017-04-21 09:30:00,84.02,84.08,83.78,83.83,82120.0,74.3625,74.4156,74.1501,74.1943,82120.0
2017-04-21 10:00:00,83.82,83.95,83.72,83.9,118947.0,74.1855,74.3005,74.097,74.2563,118947.0
2017-04-21 11:00:00,83.9,84.08,83.82,84.03,43113.0,74.2563,74.4156,74.1855,74.3713,43113.0
2017-04-21 12:00:00,84.04,84.06,83.71,83.71,30401.0,74.3802,74.3979,74.0881,74.0881,30401.0
2017-04-21 13:00:00,83.72,83.87,83.59,83.87,52047.0,74.097,74.2297,73.9819,74.2297,52047.0
2017-04-21 14:00:00,83.86,83.87,83.72,83.78,52403.0,74.2209,74.2297,74.097,74.1501,52403.0
2017-04-21 15:00:00,83.78,83.88,83.68,83.73,150867.0,74.1501,74.2386,74.0616,74.1058,150867.0
2017-04-24 09:30:00,84.77,84.86,84.53,84.72,24504.0,75.0263,75.1059,74.8139,74.982,24504.0
2017-04-24 10:00:00,84.71,84.97,84.66,84.7,58399.0,74.9732,75.2033,74.9289,74.9643,58399.0
2017-04-24 11:00:00,84.71,84.73,84.32,84.41,46930.0,74.9732,74.9909,74.628,74.7077,46930.0
2017-04-24 12:00:00,84.41,84.55,84.41,84.5,31690.0,74.7077,74.8316,74.7077,74.7873,31690.0
2017-04-24 13:00:00,84.5,84.64,84.47,84.56,40940.0,74.7873,74.9112,74.7608,74.8404,40940.0
2017-04-24 14:00:00,84.56,84.72,84.55,84.62,44983.0,74.8404,74.982,74.8316,74.8935,44983.0
2017-04-24 15:00:00,84.6,84.82,84.6,84.72,122758.0,74.8758,75.0705,74.8758,74.982,122758.0
2017-04-25 09:30:00,84.77,85.36,84.77,85.1,82619.0,75.0263,75.5485,75.0263,75.3184,82619.0
2017-04-25 10:00:00,85.08,85.44,85.06,85.09,39100.0,75.3007,75.6193,75.283,75.3095,39100.0
2017-04-25 11:00:00,85.08,85.26,85.01,85.26,38944.0,75.3007,75.46,75.2387,75.46,38944.0
2017-04-25 12:00:00,85.25,85.35,85.2,85.27,32314.0,75.4511,75.5396,75.4069,75.4688,32314.0
2017-04-25 13:00:00,85.26,85.37,85.25,85.34,51671.0,75.46,75.5573,75.4511,75.5308,51671.0
2017-04-25 14:00:00,85.34,85.53,85.32,85.48,148104.0,75.5308,75.6989,75.5131,75.6547,148104.0
2017-04-25 15:00:00,85.48,85.64,85.38,85.38,185162.0,75.6547,75.7963,75.5662,75.5662,185162.0
2017-04-26 09:30:00,85.46,85.62,85.3,85.5,39043.0,75.637,75.7786,75.4954,75.6724,39043.0
2017-04-26 10:00:00,85.52,85.55,85.41,85.54,35101.0,75.6901,75.7166,75.5927,75.7078,35101.0
2017-04-26 11:00:00,85.53,85.83,85.46,85.73,34500.0,75.6989,75.9644,75.637,75.8759,34500.0
2017-04-26 12:00:00,85.7,85.8,85.68,85.76,20367.0,75.8494,75.9379,75.8317,75.9025,20367.0
2017-04-26 13:00:00,85.77,85.98,85.61,85.66,33625.0,75.9113,76.0972,75.7697,75.814,33625.0
2017-04-26 14:00:00,85.62,85.68,85.54,85.54,31338.0,75.7786,75.8317,75.7078,75.7078,31338.0
2017-04-26 15:00:00,85.55,85.6,85.33,85.4,213990.0,75.7166,75.7609,75.5219,75.5839,213990.0
2017-04-27 09:30:00,85.47,86.2,85.41,86.05,45951.0,75.6458,76.2919,75.5927,76.1592,45951.0
2017-04-27 10:00:00,86.05,86.21,85.87,85.99,45172.0,76.1592,76.3008,75.9998,76.1061,45172.0
2017-04-27 11:00:00,86.0,86.07,85.79,85.85,89298.0,76.1149,76.1769,75.929,75.9821,89298.0
2017-04-27 12:00:00,85.87,86.2,85.82,86.2,37300.0,75.9998,76.2919,75.9556,76.2919,37300.0
2017-04-27 13:00:00,86.16,86.2,86.08,86.1,34188.0,76.2565,76.2919,76.1857,76.2034,34188.0
2017-04-27 14:00:00,86.1,86.1,85.97,86.04,35933.0,76.2034,76.2034,76.0884,76.1503,35933.0
2017-04-27 15:00:00,86.02,86.1,85.92,86.06,98978.0,76.1326,76.2034,76.0441,76.168,98978.0
2017-04-28 09:30:00,86.11,86.17,85.72,85.85,32244.0,76.2123,76.2654,75.8671,75.9821,32244.0
2017-04-28 10:00:00,85.84,85.95,85.31,85.52,51145.0,75.9733,76.0707,75.5042,75.6901,51145.0
2017-04-28 11:00:00,85.51,85.83,85.42,85.83,141181.0,75.6812,75.9644,75.6016,75.9644,141181.0
2017-04-28 12:00:00,85.83,85.9,85.74,85.84,45123.0,75.9644,76.0264,75.8848,75.9733,45123.0
2017-04-28 13:00:00,85.84,86.12,85.48,85.86,168799.0,75.9733,76.2211,75.6547,75.991,168799.0
2017-04-28 14:00:00,85.85,86.01,85.81,85.92,154436.0,75.9821,76.1238,75.9467,76.0441,154436.0
2017-04-28 15:00:00,85.88,86.04,85.83,86.0,105925.0,76.0087,76.1503,75.9644,76.1149,105925.0
2017-05-01 09:30:00,86.27,86.27,85.93,86.2,28072.0,76.3539,76.3539,76.053,76.2919,28072.0
2017-05-01 10:00:00,86.16,86.63,85.88,86.47,115810.0,76.2565,76.6725,76.0087,76.5309,115810.0
2017-05-01 11:00:00,86.47,86.52,86.35,86.47,30746.0,76.5309,76.5751,76.4247,76.5309,30746.0
2017-05-01 12:00:00,86.47,86.53,86.21,86.23,57198.0,76.5309,76.584,76.3008,76.3185,57198.0
2017-05-01 13:00:00,86.23,86.4,86.18,86.4,45059.0,76.3185,76.4689,76.2742,76.4689,45059.0
2017-05-01 14:00:00,86.39,86.44,86.27,86.4,76768.0,76.4601,76.5043,76.3539,76.4689,76768.0
2017-05-01 15:00:00,86.39,86.55,86.13,86.17,200315.0,76.4601,76.6017,76.23,76.2654,200315.0
2017-05-02 09:30:00,86.27,86.43,86.17,86.35,35854.0,76.3539,76.4955,76.2654,76.4247,35854.0
2017-05-02 10:00:00,86.34,86.46,86.06,86.09,40419.0,76.4158,76.522,76.168,76.1946,40419.0
2017-05-02 11:00:00,86.08,86.15,85.66,85.67,60123.0,76.1857,76.2477,75.814,75.8228,60123.0
2017-05-02 12:00:00,85.7,85.98,85.68,85.8,51744.0,75.8494,76.0972,75.8317,75.9379,51744.0
2017-05-02 13:00:00,85.8,85.81,85.4,85.5,68421.0,75.9379,75.9467,75.5839,75.6724,68421.0
2017-05-02 14:00:00,85.49,85.84,85.46,85.78,165302.0,75.6635,75.9733,75.637,75.9202,165302.0
2017-05-02 15:00:00,85.78,85.97,85.73,85.92,191253.0,75.9202,76.0884,75.8759,76.0441,191253.0
2017-05-03 09:30:00,85.64,86.28,85.64,86.08,40873.0,75.7963,76.3627,75.7963,76.1857,40873.0
2017-05-03 10:00:00,86.14,86.33,85.88,85.98,100181.0,76.2388,76.407,76.0087,76.0972,100181.0
2017-05-03 11:00:00,86.0,86.07,85.77,86.01,44463.0,76.1149,76.1769,75.9113,76.1238,44463.0
2017-05-03 12:00:00,86.02,86.15,85.99,86.07,37080.0,76.1326,76.2477,76.1061,76.1769,37080.0
2017-05-03 13:00:00,86.08,86.14,85.97,86.13,47396.0,76.1857,76.2388,76.0884,76.23,47396.0
2017-05-03 14:00:00,86.14,86.16,85.96,86.06,57060.0,76.2388,76.2565,76.0795,76.168,57060.0
2017-05-03 15:00:00,86.05,86.38,86.03,86.35,163826.0,76.1592,76.4512,76.1415,76.4247,163826.0
2017-05-04 09:30:00,86.37,86.79,86.29,86.37,38259.0,76.4424,76.8141,76.3716,76.4424,38259.0
2017-05-04 10:00:00,86.31,86.36,85.4,85.55,135203.0,76.3893,76.4335,75.5839,75.7166,135203.0
2017-05-04 11:00:00,85.57,86.16,85.54,86.05,70145.0,75.7343,76.2565,75.7078,76.1592,70145.0
2017-05-04 12:00:00,86.01,86.04,85.74,85.96,73440.0,76.1238,76.1503,75.8848,76.0795,73440.0
2017-05-04 13:00:00,85.99,86.13,85.6,85.62,72560.0,76.1061,76.23,75.7609,75.7786,72560.0
2017-05-04 14:00:00,85.65,86.36,85.65,86.09,79161.0,75.8051,76.4335,75.8051,76.1946,79161.0
2017-05-04 15:00:00,86.08,86.26,86.02,86.09,211411.0,76.1857,76.345,76.1326,76.1946,211411.0
2017-05-05 09:30:00,87.43,87.69,84.1,84.2,271858.0,77.3805,77.6107,74.4333,74.5218,271858.0
2017-05-05 10:00:00,84.19,86.18,84.18,85.1,398515.0,74.513,76.2742,74.5041,75.3184,398515.0
2017-05-05 11:00:00,85.08,85.51,84.74,84.87,215984.0,75.3007,75.6812,74.9997,75.1148,215984.0
2017-05-05 12:00:00,84.85,84.97,83.6,84.2,219738.0,75.0971,75.2033,73.9908,74.5218,219738.0
2017-05-05 13:00:00,84.19,84.62,83.9,84.24,152232.0,74.513,74.8935,74.2563,74.5572,152232.0
2017-05-05 14:00:00,84.21,84.96,83.99,84.82,217735.0,74.5307,75.1944,74.3359,75.0705,217735.0
2017-05-05 15:00:00,84.8,84.86,84.36,84.44,389968.0,75.0528,75.1059,74.6634,74.7342,389968.0
2017-05-08 09:30:00,84.3,84.58,83.49,83.59,120075.0,74.6103,74.8581,73.8934,73.9819,120075.0
2017-05-08 10:00:00,83.59,83.99,83.54,83.79,209432.0,73.9819,74.3359,73.9377,74.1589,209432.0
2017-05-08 11:00:00,83.76,83.98,83.25,83.63,186418.0,74.1324,74.3271,73.681,74.0173,186418.0
2017-05-08 12:00:00,83.59,83.97,83.57,83.86,146564.0,73.9819,74.3182,73.9642,74.2209,146564.0
2017-05-08 13:00:00,83.88,84.29,83.7,83.88,260914.0,74.2386,74.6015,74.0793,74.2386,260914.0
2017-05-08 14:00:00,83.81,83.89,83.33,83.41,194185.0,74.1766,74.2474,73.7518,73.8226,194185.0
2017-05-08 15:00:00,83.4,83.67,83.11,83.59,362697.0,73.8138,74.0527,73.5571,73.9819,362697.0
2017-05-09 09:30:00,83.6,84.33,83.48,83.95,81009.0,73.9908,74.6369,73.8846,74.3005,81009.0
2017-05-09 10:00:00,84.0,84.13,83.79,83.97,132966.0,74.3448,74.4598,74.1589,74.3182,132966.0
2017-05-09 11:00:00,83.97,84.39,83.96,84.37,148216.0,74.3182,74.69,74.3094,74.6723,148216.0
2017-05-09 12:00:00,84.37,84.6,84.34,84.35,71750.0,74.6723,74.8758,74.6457,74.6546,71750.0
2017-05-09 13:00:00,84.35,84.52,84.35,84.49,82133.0,74.6546,74.805,74.6546,74.7785,82133.0
2017-05-09 14:00:00,84.48,84.56,84.35,84.49,87541.0,74.7696,74.8404,74.6546,74.7785,87541.0
2017-05-09 15:00:00,84.5,84.79,84.47,84.76,229256.0,74.7873,75.044,74.7608,75.0174,229256.0
2017-05-10 09:30:00,84.63,84.64,84.28,84.57,55885.0,74.9024,74.9112,74.5926,74.8493,55885.0
2017-05-10 10:00:00,84.55,84.67,84.03,84.11,103681.0,74.8316,74.9378,74.3713,74.4421,103681.0
2017-05-10 11:00:00,84.11,84.45,84.09,84.32,95349.0,74.4421,74.7431,74.4244,74.628,95349.0
2017-05-10 12:00:00,84.33,84.87,84.31,84.8,87999.0,74.6369,75.1148,74.6192,75.0528,87999.0
2017-05-10 13:00:00,84.8,85.39,84.78,85.39,147987.0,75.0528,75.575,75.0351,75.575,147987.0
2017-05-10 14:00:00,85.39,85.75,85.37,85.49,191045.0,75.575,75.8936,75.5573,75.6635,191045.0
2017-05-10 15:00:00,85.5,85.74,85.33,85.73,300966.0,75.6724,75.8848,75.5219,75.8759,300966.0
2017-05-11 09:30:00,85.34,86.97,85.21,85.35,154122.0,75.5308,76.9734,75.4157,75.5396,154122.0
2017-05-11 10:00:00,85.35,85.43,84.53,85.31,146665.0,75.5396,75.6104,74.8139,75.5042,146665.0
2017-05-11 11:00:00,85.33,85.5,85.14,85.5,80626.0,75.5219,75.6724,75.3538,75.6724,80626.0
2017-05-11 12:00:00,85.5,85.63,85.18,85.5,62718.0,75.6724,75.7874,75.3892,75.6724,62718.0
2017-05-11 13:00:00,85.51,85.57,85.27,85.27,51054.0,75.6812,75.7343,75.4688,75.4688,51054.0
2017-05-11 14:00:00,85.27,85.46,85.19,85.22,52937.0,75.4688,75.637,75.398,75.4246,52937.0
2017-05-11 15:00:00,85.22,85.38,85.15,85.35,154477.0,75.4246,75.5662,75.3626,75.5396,154477.0
2017-05-12 09:30:00,85.05,85.27,84.48,84.67,44556.0,75.2741,75.4688,74.7696,74.9378,44556.0
2017-05-12 10:00:00,84.67,84.76,84.46,84.61,64793.0,74.9378,75.0174,74.7519,74.8847,64793.0
2017-05-12 11:00:00,84.61,84.69,84.5,84.65,48222.0,74.8847,74.9555,74.7873,74.9201,48222.0
2017-05-12 12:00:00,84.62,84.69,84.52,84.58,34152.0,74.8935,74.9555,74.805,74.8581,34152.0
2017-05-12 13:00:00,84.58,84.69,84.54,84.68,36038.0,74.8581,74.9555,74.8227,74.9466,36038.0
2017-05-12 14:00:00,84.68,84.69,84.43,84.46,62400.0,74.9466,74.9555,74.7254,74.7519,62400.0
2017-05-12 15:00:00,84.45,84.45,84.19,84.2,151496.0,74.7431,74.7431,74.513,74.5218,151496.0
2017-05-15 09:30:00,84.5,84.96,84.35,84.96,18205.0,74.7873,75.1944,74.6546,75.1944,18205.0
2017-05-15 10:00:00,84.99,84.99,84.41,84.59,37781.0,75.221,75.221,74.7077,74.867,37781.0
2017-05-15 11:00:00,84.61,84.74,84.49,84.49,33697.0,74.8847,74.9997,74.7785,74.7785,33697.0
2017-05-15 12:00:00,84.51,84.58,84.37,84.37,32912.0,74.7962,74.8581,74.6723,74.6723,32912.0
2017-05-15 13:00:00,84.38,84.56,84.32,84.56,53985.0,74.6811,74.8404,74.628,74.8404,53985.0
2017-05-15 14:00:00,84.56,84.59,84.37,84.56,55550.0,74.8404,74.867,74.6723,74.8404,55550.0
2017-05-15 15:00:00,84.55,84.6,84.45,84.49,162096.0,74.8316,74.8758,74.7431,74.7785,162096.0
2017-05-16 09:30:00,84.39,84.72,84.25,84.28,34618.0,74.69,74.982,74.5661,74.5926,34618.0
2017-05-16 10:00:00,84.31,84.43,83.71,84.06,135021.0,74.6192,74.7254,74.0881,74.3979,135021.0
2017-05-16 11:00:00,84.04,84.11,83.65,84.05,203341.0,74.3802,74.4421,74.035,74.389,203341.0
2017-05-16 12:00:00,84.04,84.28,83.97,84.13,65266.0,74.3802,74.5926,74.3182,74.4598,65266.0
2017-05-16 13:00:00,84.13,84.16,84.0,84.02,68735.0,74.4598,74.4864,74.3448,74.3625,68735.0
2017-05-16 14:00:00,84.02,84.08,83.91,84.04,84186.0,74.3625,74.4156,74.2651,74.3802,84186.0
2017-05-16 15:00:00,84.04,84.05,83.6,83.7,330741.0,74.3802,74.389,73.9908,74.0793,330741.0
2017-05-17 09:30:00,83.02,83.26,82.54,82.72,81604.0,73.4774,73.6898,73.0526,73.2119,81604.0
2017-05-17 10:00:00,82.72,82.9,82.25,82.26,129716.0,73.2119,73.3712,72.7959,72.8048,129716.0
2017-05-17 11:00:00,82.29,82.61,82.15,82.39,121318.0,72.8313,73.1146,72.7074,72.9198,121318.0
2017-05-17 12:00:00,82.37,82.38,81.91,82.0,129821.0,72.9021,72.911,72.495,72.5747,129821.0
2017-05-17 13:00:00,81.98,82.08,81.79,81.85,97022.0,72.557,72.6455,72.3888,72.4419,97022.0
2017-05-17 14:00:00,81.89,82.15,81.58,81.83,157994.0,72.4773,72.7074,72.203,72.4242,157994.0
2017-05-17 15:00:00,81.82,82.07,81.74,81.83,299722.0,72.4154,72.6366,72.3446,72.4242,299722.0
2017-05-18 09:30:00,81.22,81.7,80.68,81.34,110286.0,71.8843,72.3092,71.4064,71.9905,110286.0
2017-05-18 10:00:00,81.33,81.6,81.13,81.45,123590.0,71.9817,72.2207,71.8047,72.0879,123590.0
2017-05-18 11:00:00,81.5,81.56,81.24,81.25,92629.0,72.1321,72.1853,71.902,71.9109,92629.0
2017-05-18 12:00:00,81.27,81.36,80.82,80.89,90674.0,71.9286,72.0082,71.5303,71.5923,90674.0
2017-05-18 13:00:00,80.9,81.2,80.84,81.2,108537.0,71.6011,71.8666,71.548,71.8666,108537.0
2017-05-18 14:00:00,81.2,81.39,80.89,80.9,162545.0,71.8666,72.0348,71.5923,71.6011,162545.0
2017-05-18 15:00:00,80.9,81.04,80.71,80.82,308677.0,71.6011,71.725,71.433,71.5303,308677.0
2017-05-19 09:30:00,81.05,81.2,79.81,80.05,208059.0,71.7339,71.8666,70.6364,70.8488,208059.0
2017-05-19 10:00:00,80.05,80.23,79.63,80.03,238304.0,70.8488,71.0081,70.4771,70.8311,238304.0
2017-05-19 11:00:00,80.04,80.32,79.8,80.14,244629.0,70.84,71.0878,70.6276,70.9285,244629.0
2017-05-19 12:00:00,80.18,80.94,80.13,80.9,156105.0,70.9639,71.6365,70.9196,71.6011,156105.0
2017-05-19 13:00:00,80.9,80.91,80.54,80.56,107659.0,71.6011,71.61,71.2825,71.3002,107659.0
2017-05-19 14:00:00,80.56,80.99,80.54,80.93,106714.0,71.3002,71.6808,71.2825,71.6277,106714.0
2017-05-19 15:00:00,80.94,80.94,80.59,80.82,230396.0,71.6365,71.6365,71.3267,71.5303,230396.0
2017-05-22 09:30:00,81.95,82.66,81.63,82.19,161279.0,72.5304,73.1588,72.2472,72.7428,161279.0
2017-05-22 10:00:00,82.16,82.33,81.84,82.11,185696.0,72.7163,72.8667,72.4331,72.672,185696.0
2017-05-22 11:00:00,82.1,82.34,82.05,82.17,162194.0,72.6632,72.8756,72.6189,72.7251,162194.0
2017-05-22 12:00:00,82.17,82.52,82.12,82.52,81166.0,72.7251,73.0349,72.6809,73.0349,81166.0
2017-05-22 13:00:00,82.52,82.58,82.27,82.39,76345.0,73.0349,73.088,72.8136,72.9198,76345.0
2017-05-22 14:00:00,82.37,82.82,82.37,82.77,120658.0,72.9021,73.3004,72.9021,73.2562,120658.0
2017-05-22 15:00:00,82.77,83.13,82.72,82.94,372958.0,73.2562,73.5748,73.2119,73.4066,372958.0
2017-05-23 09:30:00,82.93,82.93,82.14,82.14,133906.0,73.3978,73.3978,72.6986,72.6986,133906.0
2017-05-23 10:00:00,82.2,82.29,81.78,82.18,110049.0,72.7517,72.8313,72.38,72.734,110049.0
2017-05-23 11:00:00,82.19,82.29,81.88,82.29,83936.0,72.7428,72.8313,72.4685,72.8313,83936.0
2017-05-23 12:00:00,82.3,82.4,82.22,82.33,42739.0,72.8402,72.9287,72.7694,72.8667,42739.0
2017-05-23 13:00:00,82.32,82.48,82.03,82.11,39608.0,72.8579,72.9995,72.6012,72.672,39608.0
2017-05-23 14:00:00,82.12,82.16,81.99,82.09,51500.0,72.6809,72.7163,72.5658,72.6543,51500.0
2017-05-23 15:00:00,82.11,82.22,81.98,82.12,174766.0,72.672,72.7694,72.557,72.6809,174766.0
2017-05-24 09:30:00,82.05,82.13,81.6,81.97,53255.0,72.6189,72.6897,72.2207,72.5481,53255.0
2017-05-24 10:00:00,81.97,82.12,81.9,82.02,78926.0,72.5481,72.6809,72.4862,72.5924,78926.0
2017-05-24 11:00:00,82.02,82.12,81.87,81.9,73154.0,72.5924,72.6809,72.4596,72.4862,73154.0
2017-05-24 12:00:00,81.91,81.98,81.65,81.66,64823.0,72.495,72.557,72.2649,72.2738,64823.0
2017-05-24 13:00:00,81.66,81.83,80.97,81.68,98566.0,72.2738,72.4242,71.6631,72.2915,98566.0
2017-05-24 14:00:00,81.7,82.15,81.63,82.13,158745.0,72.3092,72.7074,72.2472,72.6897,158745.0
2017-05-24 15:00:00,82.13,82.35,82.0,82.21,180942.0,72.6897,72.8844,72.5747,72.7605,180942.0
2017-05-25 09:30:00,82.67,83.08,82.62,82.85,31565.0,73.1677,73.5305,73.1234,73.327,31565.0
2017-05-25 10:00:00,82.86,83.23,81.89,82.36,316263.0,73.3358,73.6633,72.4773,72.8933,316263.0
2017-05-25 11:00:00,82.39,82.44,82.12,82.36,150919.0,72.9198,72.9641,72.6809,72.8933,150919.0
2017-05-25 12:00:00,82.34,82.6,82.34,82.55,70568.0,72.8756,73.1057,72.8756,73.0615,70568.0
2017-05-25 13:00:00,82.54,82.63,82.29,82.43,88961.0,73.0526,73.1323,72.8313,72.9553,88961.0
2017-05-25 14:00:00,82.42,82.6,82.3,82.42,127661.0,72.9464,73.1057,72.8402,72.9464,127661.0
2017-05-25 15:00:00,82.44,82.54,82.25,82.28,238893.0,72.9641,73.0526,72.7959,72.8225,238893.0
2017-05-26 09:30:00,82.28,82.72,82.0,82.0,103920.0,72.8225,73.2119,72.5747,72.5747,103920.0
2017-05-26 10:00:00,82.02,82.25,81.75,81.77,115710.0,72.5924,72.7959,72.3534,72.3711,115710.0
2017-05-26 11:00:00,81.79,81.8,81.67,81.67,69118.0,72.3888,72.3977,72.2826,72.2826,69118.0
2017-05-26 12:00:00,81.67,81.89,81.67,81.81,60946.0,72.2826,72.4773,72.2826,72.4065,60946.0
2017-05-26 13:00:00,81.8,81.91,81.78,81.85,44836.0,72.3977,72.495,72.38,72.4419,44836.0
2017-05-26 14:00:00,81.85,81.94,81.81,81.85,95489.0,72.4419,72.5216,72.4065,72.4419,95489.0
2017-05-26 15:00:00,81.85,81.95,81.81,81.87,252684.0,72.4419,72.5304,72.4065,72.4596,252684.0
2017-05-30 09:30:00,82.81,83.93,82.4,82.82,199642.0,73.2916,74.2828,72.9287,73.3004,199642.0
2017-05-30 10:00:00,82.82,82.82,82.24,82.54,163264.0,73.3004,73.3004,72.7871,73.0526,163264.0
2017-05-30 11:00:00,82.55,82.68,82.34,82.5,100289.0,73.0615,73.1765,72.8756,73.0172,100289.0
2017-05-30 12:00:00,82.52,82.74,82.46,82.72,80639.0,73.0349,73.2296,72.9818,73.2119,80639.0
2017-05-30 13:00:00,82.72,82.74,82.57,82.71,94415.0,73.2119,73.2296,73.0792,73.2031,94415.0
2017-05-30 14:00:00,82.72,82.79,82.57,82.71,95318.0,73.2119,73.2739,73.0792,73.2031,95318.0
2017-05-30 15:00:00,82.72,82.91,82.61,82.83,334493.0,73.2119,73.3801,73.1146,73.3093,334493.0
2017-05-31 09:30:00,82.87,83.07,82.55,82.8,93246.0,73.3447,73.5217,73.0615,73.2827,93246.0
2017-05-31 10:00:00,82.83,83.2,82.43,82.92,239878.0,73.3093,73.6367,72.9553,73.3889,239878.0
2017-05-31 11:00:00,82.91,83.08,82.71,83.06,134867.0,73.3801,73.5305,73.2031,73.5128,134867.0
2017-05-31 12:00:00,83.07,83.28,83.07,83.17,102359.0,73.5217,73.7076,73.5217,73.6102,102359.0
2017-05-31 13:00:00,83.15,83.51,83.13,83.45,98837.0,73.5925,73.9111,73.5748,73.858,98837.0
2017-05-31 14:00:00,83.45,83.49,83.21,83.26,85335.0,73.858,73.8934,73.6456,73.6898,85335.0
2017-05-31 15:00:00,83.26,83.6,83.23,83.56,338505.0,73.6898,73.9908,73.6633,73.9554,338505.0
2017-06-01 09:30:00,83.95,84.31,83.49,83.98,162921.0,74.3005,74.6192,73.8934,74.3271,162921.0
2017-06-01 10:00:00,83.95,84.65,83.94,84.48,91691.0,74.3005,74.9201,74.2917,74.7696,91691.0
2017-06-01 11:00:00,84.51,84.76,84.47,84.72,136001.0,74.7962,75.0174,74.7608,74.982,136001.0
2017-06-01 12:00:00,84.74,85.18,84.69,85.18,129029.0,74.9997,75.3892,74.9555,75.3892,129029.0
2017-06-01 13:00:00,85.17,85.29,85.04,85.23,221411.0,75.3803,75.4865,75.2653,75.4334,221411.0
2017-06-01 14:00:00,85.23,85.35,85.22,85.26,98055.0,75.4334,75.5396,75.4246,75.46,98055.0
2017-06-01 15:00:00,85.27,85.65,85.22,85.64,323518.0,75.4688,75.8051,75.4246,75.7963,323518.0
2017-06-02 09:30:00,85.58,85.89,85.19,85.53,56178.0,75.7432,76.0175,75.398,75.6989,56178.0
2017-06-02 10:00:00,85.48,86.33,85.47,86.23,103911.0,75.6547,76.407,75.6458,76.3185,103911.0
2017-06-02 11:00:00,86.23,86.38,85.95,86.37,132867.0,76.3185,76.4512,76.0707,76.4424,132867.0
2017-06-02 12:00:00,86.37,86.59,86.21,86.58,82643.0,76.4424,76.6371,76.3008,76.6282,82643.0
2017-06-02 13:00:00,86.59,86.79,86.41,86.47,127887.0,76.6371,76.8141,76.4778,76.5309,127887.0
2017-06-02 14:00:00,86.47,86.61,86.44,86.58,137974.0,76.5309,76.6548,76.5043,76.6282,137974.0
2017-06-02 15:00:00,86.56,86.79,86.37,86.62,340698.0,76.6105,76.8141,76.4424,76.6636,340698.0
2017-06-05 09:30:00,86.59,87.26,86.38,87.26,128661.0,76.6371,77.2301,76.4512,77.2301,128661.0
2017-06-05 10:00:00,87.28,87.35,86.81,87.02,184815.0,77.2478,77.3097,76.8318,77.0177,184815.0
2017-06-05 11:00:00,87.02,87.13,86.88,87.12,91325.0,77.0177,77.115,76.8938,77.1062,91325.0
2017-06-05 12:00:00,87.12,87.34,87.08,87.32,73152.0,77.1062,77.3009,77.0708,77.2832,73152.0
2017-06-05 13:00:00,87.33,87.43,87.22,87.25,74801.0,77.292,77.3805,77.1947,77.2212,74801.0
2017-06-05 14:00:00,87.26,87.45,87.25,87.4,83985.0,77.2301,77.3982,77.2212,77.354,83985.0
2017-06-05 15:00:00,87.4,87.44,87.27,87.31,236894.0,77.354,77.3894,77.2389,77.2743,236894.0
2017-06-06 09:30:00,87.21,87.22,86.52,86.86,55730.0,77.1858,77.1947,76.5751,76.8761,55730.0
2017-06-06 10:00:00,86.9,87.58,86.86,87.5,85784.0,76.9115,77.5133,76.8761,77.4425,85784.0
2017-06-06 11:00:00,87.52,87.75,87.47,87.63,67817.0,77.4602,77.6638,77.4159,77.5575,67817.0
2017-06-06 12:00:00,87.64,87.79,87.62,87.78,101201.0,77.5664,77.6992,77.5487,77.6903,101201.0
2017-06-06 13:00:00,87.79,87.96,87.75,87.83,93362.0,77.6992,77.8496,77.6638,77.7346,93362.0
2017-06-06 14:00:00,87.84,87.89,87.7,87.82,86619.0,77.7434,77.7877,77.6195,77.7257,86619.0
2017-06-06 15:00:00,87.82,87.83,87.33,87.47,274848.0,77.7257,77.7346,77.292,77.4159,274848.0
2017-06-07 09:30:00,87.78,87.97,87.44,87.51,40579.0,77.6903,77.8585,77.3894,77.4513,40579.0
2017-06-07 10:00:00,87.51,87.55,86.94,86.95,150109.0,77.4513,77.4867,76.9469,76.9557,150109.0
2017-06-07 11:00:00,86.95,87.03,86.52,86.6,61359.0,76.9557,77.0265,76.5751,76.6459,61359.0
2017-06-07 12:00:00,86.56,86.56,86.07,86.19,87344.0,76.6105,76.6105,76.1769,76.2831,87344.0
2017-06-07 13:00:00,86.18,86.19,85.82,85.92,130498.0,76.2742,76.2831,75.9556,76.0441,130498.0
2017-06-07 14:00:00,85.88,86.07,85.77,85.78,78245.0,76.0087,76.1769,75.9113,75.9202,78245.0
2017-06-07 15:00:00,85.79,86.2,85.67,86.17,319994.0,75.929,76.2919,75.8228,76.2654,319994.0
2017-06-08 09:30:00,85.94,86.07,85.21,85.71,59873.0,76.0618,76.1769,75.4157,75.8582,59873.0
2017-06-08 10:00:00,85.73,86.33,85.71,86.13,76845.0,75.8759,76.407,75.8582,76.23,76845.0
2017-06-08 11:00:00,86.14,86.52,86.14,86.32,59343.0,76.2388,76.5751,76.2388,76.3981,59343.0
2017-06-08 12:00:00,86.34,86.44,86.18,86.38,38820.0,76.4158,76.5043,76.2742,76.4512,38820.0
2017-06-08 13:00:00,86.38,86.38,86.01,86.19,56021.0,76.4512,76.4512,76.1238,76.2831,56021.0
2017-06-08 14:00:00,86.21,86.24,85.9,85.95,64366.0,76.3008,76.3273,76.0264,76.0707,64366.0
2017-06-08 15:00:00,85.96,86.74,85.96,86.65,224608.0,76.0795,76.7698,76.0795,76.6902,224608.0
2017-06-09 09:30:00,86.75,87.36,86.57,87.35,88261.0,76.7787,77.3186,76.6194,77.3097,88261.0
2017-06-09 10:00:00,87.22,87.77,87.22,87.36,104937.0,77.1947,77.6815,77.1947,77.3186,104937.0
2017-06-09 11:00:00,87.36,87.57,87.06,87.09,68233.0,77.3186,77.5044,77.0531,77.0796,68233.0
2017-06-09 12:00:00,87.06,87.14,86.48,86.48,92708.0,77.0531,77.1239,76.5397,76.5397,92708.0
2017-06-09 13:00:00,86.5,86.59,85.89,85.9,137242.0,76.5574,76.6371,76.0175,76.0264,137242.0
2017-06-09 14:00:00,85.88,86.1,85.39,85.73,133134.0,76.0087,76.2034,75.575,75.8759,133134.0
2017-06-09 15:00:00,85.73,86.21,85.73,86.14,268682.0,75.8759,76.3008,75.8759,76.2388,268682.0
2017-06-12 09:30:00,85.74,86.07,85.1,85.33,83909.0,75.8848,76.1769,75.3184,75.5219,83909.0
2017-06-12 10:00:00,85.28,86.21,85.28,86.05,276168.0,75.4777,76.3008,75.4777,76.1592,276168.0
2017-06-12 11:00:00,86.05,86.21,85.54,85.69,217708.0,76.1592,76.3008,75.7078,75.8405,217708.0
2017-06-12 12:00:00,85.72,85.82,85.57,85.75,82742.0,75.8671,75.9556,75.7343,75.8936,82742.0
2017-06-12 13:00:00,85.76,85.99,85.76,85.78,104205.0,75.9025,76.1061,75.9025,75.9202,104205.0
2017-06-12 14:00:00,85.77,86.06,85.75,85.99,193902.0,75.9113,76.168,75.8936,76.1061,193902.0
2017-06-12 15:00:00,85.99,86.06,85.88,86.04,330927.0,76.1061,76.168,76.0087,76.1503,330927.0
2017-06-13 09:30:00,86.35,86.89,85.96,86.04,90354.0,76.8422,77.3227,76.4951,76.5663,90354.0
2017-06-13 10:00:00,86.07,86.17,85.64,85.66,163034.0,76.593,76.682,76.2103,76.2281,163034.0
2017-06-13 11:00:00,85.64,86.09,85.64,86.03,116548.0,76.2103,76.6108,76.2103,76.5574,116548.0
2017-06-13 12:00:00,86.02,86.17,85.97,86.05,141657.0,76.5485,76.682,76.504,76.5752,141657.0
2017-06-13 13:00:00,86.03,86.25,86.03,86.14,216020.0,76.5574,76.7532,76.5574,76.6553,216020.0
2017-06-13 14:00:00,86.13,86.14,85.9,85.97,63135.0,76.6464,76.6553,76.4417,76.504,63135.0
2017-06-13 15:00:00,85.97,86.12,85.89,86.0,178828.0,76.504,76.6375,76.4328,76.5307,178828.0
2017-06-14 09:30:00,86.03,86.03,84.65,84.95,135479.0,76.5574,76.5574,75.3293,75.5963,135479.0
2017-06-14 10:00:00,84.94,85.39,84.94,85.2,80937.0,75.5874,75.9879,75.5874,75.8188,80937.0
2017-06-14 11:00:00,85.19,85.34,85.18,85.2,79975.0,75.8099,75.9434,75.801,75.8188,79975.0
2017-06-14 12:00:00,85.24,85.29,85.0,85.17,80793.0,75.8544,75.8989,75.6408,75.7921,80793.0
2017-06-14 13:00:00,85.16,85.31,85.16,85.2,39170.0,75.7832,75.9167,75.7832,75.8188,39170.0
2017-06-14 14:00:00,85.22,85.3,84.81,84.87,66520.0,75.8366,75.9078,75.4717,75.5251,66520.0
2017-06-14 15:00:00,84.87,84.96,84.5,84.87,174782.0,75.5251,75.6052,75.1959,75.5251,174782.0
2017-06-15 09:30:00,84.29,84.61,83.86,84.47,125490.0,75.009,75.2937,74.6263,75.1692,125490.0
2017-06-15 10:00:00,84.45,84.47,83.91,84.23,122303.0,75.1514,75.1692,74.6708,74.9556,122303.0
2017-06-15 11:00:00,84.23,84.66,84.12,84.26,78016.0,74.9556,75.3382,74.8577,74.9823,78016.0
2017-06-15 12:00:00,84.24,84.57,84.15,84.43,50562.0,74.9645,75.2581,74.8844,75.1336,50562.0
2017-06-15 13:00:00,84.42,84.65,84.36,84.44,78612.0,75.1247,75.3293,75.0713,75.1425,78612.0
2017-06-15 14:00:00,84.43,84.54,84.36,84.46,91881.0,75.1336,75.2314,75.0713,75.1603,91881.0
2017-06-15 15:00:00,84.47,84.53,84.37,84.45,228434.0,75.1692,75.2225,75.0802,75.1514,228434.0
2017-06-16 09:30:00,84.66,84.75,84.3,84.57,156504.0,75.3382,75.4183,75.0179,75.2581,156504.0
2017-06-16 10:00:00,84.6,84.92,84.45,84.72,112042.0,75.2848,75.5696,75.1514,75.3916,112042.0
2017-06-16 11:00:00,84.72,84.89,84.56,84.75,44283.0,75.3916,75.5429,75.2492,75.4183,44283.0
2017-06-16 12:00:00,84.73,84.87,84.66,84.75,89281.0,75.4005,75.5251,75.3382,75.4183,89281.0
2017-06-16 13:00:00,84.75,84.75,84.55,84.68,51172.0,75.4183,75.4183,75.2403,75.356,51172.0
2017-06-16 14:00:00,84.67,84.78,84.6,84.77,57184.0,75.3471,75.445,75.2848,75.4361,57184.0
2017-06-16 15:00:00,84.77,84.8,84.61,84.71,190314.0,75.4361,75.4628,75.2937,75.3827,190314.0
2017-06-19 09:30:00,85.05,85.3,84.92,85.17,31511.0,75.6853,75.9078,75.5696,75.7921,31511.0
2017-06-19 10:00:00,85.19,85.55,85.1,85.44,65665.0,75.8099,76.1302,75.7298,76.0323,65665.0
2017-06-19 11:00:00,85.42,85.57,85.42,85.53,50182.0,76.0146,76.148,76.0146,76.1124,50182.0
2017-06-19 12:00:00,85.51,85.8,85.49,85.73,49962.0,76.0946,76.3527,76.0768,76.2904,49962.0
2017-06-19 13:00:00,85.74,85.89,85.74,85.85,47375.0,76.2993,76.4328,76.2993,76.3972,47375.0
2017-06-19 14:00:00,85.84,86.08,85.8,85.95,83492.0,76.3883,76.6019,76.3527,76.4862,83492.0
2017-06-19 15:00:00,85.97,86.3,85.95,86.2,271245.0,76.504,76.7977,76.4862,76.7087,271245.0
2017-06-20 09:30:00,86.0,86.01,85.41,85.71,70129.0,76.5307,76.5396,76.0057,76.2726,70129.0
2017-06-20 10:00:00,85.77,86.03,85.69,85.84,83366.0,76.326,76.5574,76.2548,76.3883,83366.0
2017-06-20 11:00:00,85.86,85.9,85.77,85.82,78214.0,76.4061,76.4417,76.326,76.3705,78214.0
2017-06-20 12:00:00,85.82,85.93,85.75,85.81,48629.0,76.3705,76.4684,76.3082,76.3616,48629.0
2017-06-20 13:00:00,85.8,85.99,85.77,85.82,37068.0,76.3527,76.5218,76.326,76.3705,37068.0
2017-06-20 14:00:00,85.82,85.83,85.69,85.81,52673.0,76.3705,76.3794,76.2548,76.3616,52673.0
2017-06-20 15:00:00,85.81,85.85,85.75,85.75,174693.0,76.3616,76.3972,76.3082,76.3082,174693.0
2017-06-21 09:30:00,86.07,86.15,85.82,86.0,72875.0,76.593,76.6642,76.3705,76.5307,72875.0
2017-06-21 10:00:00,86.0,86.24,85.98,86.13,191518.0,76.5307,76.7443,76.5129,76.6464,191518.0
2017-06-21 11:00:00,86.09,86.22,86.06,86.18,83010.0,76.6108,76.7265,76.5841,76.6909,83010.0
2017-06-21 12:00:00,86.19,86.38,86.07,86.15,119489.0,76.6998,76.8688,76.593,76.6642,119489.0
2017-06-21 13:00:00,86.15,86.32,86.12,86.15,63888.0,76.6642,76.8155,76.6375,76.6642,63888.0
2017-06-21 14:00:00,86.14,86.3,86.08,86.23,132305.0,76.6553,76.7977,76.6019,76.7354,132305.0
2017-06-21 15:00:00,86.2,86.29,86.11,86.25,260524.0,76.7087,76.7888,76.6286,76.7532,260524.0
2017-06-22 09:30:00,86.25,86.77,85.95,86.45,57629.0,76.7532,77.2159,76.4862,76.9311,57629.0
2017-06-22 10:00:00,86.46,86.87,86.11,86.71,75166.0,76.94,77.3049,76.6286,77.1625,75166.0
2017-06-22 11:00:00,86.74,87.11,86.6,87.1,69385.0,77.1892,77.5185,77.0646,77.5096,69385.0
2017-06-22 12:00:00,87.11,87.47,87.1,87.47,92259.0,77.5185,77.8388,77.5096,77.8388,92259.0
2017-06-22 13:00:00,87.49,87.58,87.37,87.56,136121.0,77.8566,77.9367,77.7498,77.9189,136121.0
2017-06-22 14:00:00,87.56,87.7,87.37,87.48,120897.0,77.9189,78.0435,77.7498,77.8477,120897.0
2017-06-22 15:00:00,87.48,87.54,87.36,87.37,296659.0,77.8477,77.9011,77.7409,77.7498,296659.0
2017-06-23 09:30:00,87.41,87.69,87.08,87.56,65652.0,77.7854,78.0346,77.4918,77.9189,65652.0
2017-06-23 10:00:00,87.59,87.93,87.29,87.87,94927.0,77.9456,78.2482,77.6786,78.1948,94927.0
2017-06-23 11:00:00,87.86,88.2,87.85,88.07,172974.0,78.1859,78.4885,78.177,78.3728,172974.0
2017-06-23 12:00:00,88.05,88.2,88.02,88.12,41455.0,78.355,78.4885,78.3283,78.4173,41455.0
2017-06-23 13:00:00,88.16,88.29,88.05,88.26,128048.0,78.4529,78.5685,78.355,78.5418,128048.0
2017-06-23 14:00:00,88.26,88.35,88.14,88.25,72518.0,78.5418,78.6219,78.4351,78.5329,72518.0
2017-06-23 15:00:00,88.23,88.76,88.07,88.63,511563.0,78.5151,78.9868,78.3728,78.8711,511563.0
2017-06-26 09:30:00,88.75,89.15,88.49,89.13,62254.0,78.9779,79.3338,78.7465,79.3161,62254.0
2017-06-26 10:00:00,89.12,89.14,88.56,88.64,102566.0,79.3072,79.3249,78.8088,78.88,102566.0
2017-06-26 11:00:00,88.64,88.76,88.45,88.65,55639.0,78.88,78.9868,78.7109,78.8889,55639.0
2017-06-26 12:00:00,88.66,88.85,88.65,88.77,31931.0,78.8978,79.0669,78.8889,78.9957,31931.0
2017-06-26 13:00:00,88.78,88.8,88.64,88.73,47141.0,79.0046,79.0224,78.88,78.9601,47141.0
2017-06-26 14:00:00,88.73,88.74,88.62,88.67,69414.0,78.9601,78.969,78.8622,78.9067,69414.0
2017-06-26 15:00:00,88.67,88.68,88.39,88.43,179095.0,78.9067,78.9156,78.6575,78.6931,179095.0
2017-06-27 09:30:00,88.56,88.79,88.0,88.05,92283.0,78.8088,79.0135,78.3105,78.355,92283.0
2017-06-27 10:00:00,88.15,88.2,87.95,88.07,56548.0,78.444,78.4885,78.266,78.3728,56548.0
2017-06-27 11:00:00,88.04,88.1,87.91,87.96,85377.0,78.3461,78.3995,78.2304,78.2749,85377.0
2017-06-27 12:00:00,87.95,88.04,87.92,87.97,57410.0,78.266,78.3461,78.2393,78.2838,57410.0
2017-06-27 13:00:00,87.96,88.03,87.81,87.88,85813.0,78.2749,78.3372,78.1414,78.2037,85813.0
2017-06-27 14:00:00,87.89,87.99,87.81,87.95,45006.0,78.2126,78.3016,78.1414,78.266,45006.0
2017-06-27 15:00:00,87.95,88.0,87.74,87.75,203009.0,78.266,78.3105,78.0791,78.088,203009.0
2017-06-28 09:30:00,88.15,88.21,87.81,87.97,58399.0,78.444,78.4973,78.1414,78.2838,58399.0
2017-06-28 10:00:00,87.94,88.45,87.89,88.33,90421.0,78.2571,78.7109,78.2126,78.6041,90421.0
2017-06-28 11:00:00,88.36,88.67,88.3,88.44,83256.0,78.6308,78.9067,78.5774,78.702,83256.0
2017-06-28 12:00:00,88.44,88.53,88.21,88.24,74579.0,78.702,78.7821,78.4973,78.524,74579.0
2017-06-28 13:00:00,88.24,88.38,88.15,88.23,144461.0,78.524,78.6486,78.444,78.5151,144461.0
2017-06-28 14:00:00,88.23,88.24,87.95,88.19,120131.0,78.5151,78.524,78.266,78.4796,120131.0
2017-06-28 15:00:00,88.19,88.28,88.02,88.15,298345.0,78.4796,78.5596,78.3283,78.444,298345.0
2017-06-29 09:30:00,88.09,88.3,87.78,87.9,44467.0,78.3906,78.5774,78.1147,78.2215,44467.0
2017-06-29 10:00:00,87.79,87.88,87.17,87.53,159738.0,78.1236,78.2037,77.5719,77.8922,159738.0
2017-06-29 11:00:00,87.56,87.57,86.81,86.81,96475.0,77.9189,77.9278,77.2515,77.2515,96475.0
2017-06-29 12:00:00,86.79,87.04,86.54,86.6,53223.0,77.2337,77.4562,77.0112,77.0646,53223.0
2017-06-29 13:00:00,86.61,86.68,86.19,86.41,85930.0,77.0735,77.1358,76.6998,76.8955,85930.0
2017-06-29 14:00:00,86.37,86.7,86.26,86.48,66926.0,76.8599,77.1536,76.7621,76.9578,66926.0
2017-06-29 15:00:00,86.45,87.03,86.45,86.78,327137.0,76.9311,77.4473,76.9311,77.2248,327137.0
2017-06-30 09:30:00,87.0,87.39,86.8,86.86,30224.0,77.4206,77.7676,77.2426,77.296,30224.0
2017-06-30 10:00:00,86.86,87.56,86.82,87.09,199485.0,77.296,77.9189,77.2604,77.5007,199485.0
2017-06-30 11:00:00,87.05,87.14,86.72,86.89,142069.0,77.4651,77.5452,77.1714,77.3227,142069.0
2017-06-30 12:00:00,86.92,87.13,86.9,87.03,45104.0,77.3494,77.5363,77.3316,77.4473,45104.0
2017-06-30 13:00:00,87.06,87.15,86.95,87.06,35462.0,77.474,77.5541,77.3761,77.474,35462.0
2017-06-30 14:00:00,87.07,87.23,86.88,87.02,142933.0,77.4829,77.6253,77.3138,77.4384,142933.0
2017-06-30 15:00:00,87.0,87.04,86.68,86.74,297919.0,77.4206,77.4562,77.1358,77.1892,297919.0
2017-07-03 09:30:00,86.99,87.16,86.81,87.11,99207.0,77.4117,77.563,77.2515,77.5185,99207.0
2017-07-03 10:00:00,87.14,87.15,87.0,87.06,56027.0,77.5452,77.5541,77.4206,77.474,56027.0
2017-07-03 11:00:00,87.05,87.21,87.02,87.2,93876.0,77.4651,77.6075,77.4384,77.5986,93876.0
2017-07-03 12:00:00,87.2,87.28,86.67,86.67,117158.0,77.5986,77.6698,77.1269,77.1269,117158.0
2017-07-05 09:30:00,86.83,87.22,86.7,87.0,28402.0,77.2693,77.6164,77.1536,77.4206,28402.0
2017-07-05 10:00:00,87.01,87.01,86.59,86.82,113105.0,77.4295,77.4295,77.0557,77.2604,113105.0
2017-07-05 11:00:00,86.85,87.04,86.77,86.85,75140.0,77.2871,77.4562,77.2159,77.2871,75140.0
2017-07-05 12:00:00,86.86,86.86,86.54,86.54,53100.0,77.296,77.296,77.0112,77.0112,53100.0
2017-07-05 13:00:00,86.55,86.62,86.42,86.44,54911.0,77.0201,77.0824,76.9044,76.9222,54911.0
2017-07-05 14:00:00,86.46,86.87,86.43,86.64,76023.0,76.94,77.3049,76.9133,77.1002,76023.0
2017-07-05 15:00:00,86.64,87.02,86.6,86.83,197345.0,77.1002,77.4384,77.0646,77.2693,197345.0
2017-07-06 09:30:00,86.7,86.71,85.64,85.81,166577.0,77.1536,77.1625,76.2103,76.3616,166577.0
2017-07-06 10:00:00,85.87,85.97,85.59,85.88,96670.0,76.415,76.504,76.1658,76.4239,96670.0
2017-07-06 11:00:00,85.9,86.2,85.88,86.04,49627.0,76.4417,76.7087,76.4239,76.5663,49627.0
2017-07-06 12:00:00,86.04,86.06,85.83,85.96,36179.0,76.5663,76.5841,76.3794,76.4951,36179.0
2017-07-06 13:00:00,85.96,86.12,85.94,86.03,36749.0,76.4951,76.6375,76.4773,76.5574,36749.0
2017-07-06 14:00:00,86.0,86.15,85.92,86.05,58074.0,76.5307,76.6642,76.4595,76.5752,58074.0
2017-07-06 15:00:00,86.04,86.17,85.86,85.97,181835.0,76.5663,76.682,76.4061,76.504,181835.0
2017-07-07 09:30:00,86.35,87.27,86.29,87.13,123488.0,76.8422,77.6609,76.7888,77.5363,123488.0
2017-07-07 10:00:00,87.19,87.6,87.19,87.29,55014.0,77.5897,77.9545,77.5897,77.6786,55014.0
2017-07-07 11:00:00,87.31,87.6,87.25,87.36,51013.0,77.6964,77.9545,77.6431,77.7409,51013.0
2017-07-07 12:00:00,87.35,87.47,87.23,87.38,24169.0,77.732,77.8388,77.6253,77.7587,24169.0
2017-07-07 13:00:00,87.36,87.51,87.36,87.48,24728.0,77.7409,77.8744,77.7409,77.8477,24728.0
2017-07-07 14:00:00,87.49,87.51,87.3,87.39,28453.0,77.8566,77.8744,77.6875,77.7676,28453.0
2017-07-07 15:00:00,87.39,87.42,87.25,87.31,122964.0,77.7676,77.7943,77.6431,77.6964,122964.0
2017-07-10 09:30:00,86.75,87.57,86.75,87.31,48109.0,77.1981,77.9278,77.1981,77.6964,48109.0
2017-07-10 10:00:00,87.31,87.6,87.29,87.39,32476.0,77.6964,77.9545,77.6786,77.7676,32476.0
2017-07-10 11:00:00,87.37,87.56,87.23,87.28,42400.0,77.7498,77.9189,77.6253,77.6698,42400.0
2017-07-10 12:00:00,87.28,87.41,87.27,87.34,32690.0,77.6698,77.7854,77.6609,77.7231,32690.0
2017-07-10 13:00:00,87.34,87.49,87.25,87.27,33762.0,77.7231,77.8566,77.6431,77.6609,33762.0
2017-07-10 14:00:00,87.28,87.36,87.21,87.31,90808.0,77.6698,77.7409,77.6075,77.6964,90808.0
2017-07-10 15:00:00,87.31,87.41,87.21,87.23,72477.0,77.6964,77.7854,77.6075,77.6253,72477.0
2017-07-11 09:30:00,87.38,87.66,86.68,87.27,20598.0,77.7587,78.0079,77.1358,77.6609,20598.0
2017-07-11 10:00:00,87.29,87.6,87.21,87.43,67449.0,77.6786,77.9545,77.6075,77.8032,67449.0
2017-07-11 11:00:00,87.46,87.46,86.99,87.36,50207.0,77.8299,77.8299,77.4117,77.7409,50207.0
2017-07-11 12:00:00,87.37,87.44,87.14,87.32,32934.0,77.7498,77.8121,77.5452,77.7053,32934.0
2017-07-11 13:00:00,87.33,87.47,87.28,87.44,26225.0,77.7142,77.8388,77.6698,77.8121,26225.0
2017-07-11 14:00:00,87.47,87.67,87.42,87.64,29191.0,77.8388,78.0168,77.7943,77.9901,29191.0
2017-07-11 15:00:00,87.67,87.78,87.66,87.71,115259.0,78.0168,78.1147,78.0079,78.0524,115259.0
2017-07-12 09:30:00,88.15,88.54,87.91,88.32,25823.0,78.444,78.791,78.2304,78.5952,25823.0
2017-07-12 10:00:00,88.3,88.4,88.14,88.23,33437.0,78.5774,78.6664,78.4351,78.5151,33437.0
2017-07-12 11:00:00,88.25,88.45,88.18,88.23,29571.0,78.5329,78.7109,78.4707,78.5151,29571.0
2017-07-12 12:00:00,88.21,88.35,88.2,88.25,24940.0,78.4973,78.6219,78.4885,78.5329,24940.0
2017-07-12 13:00:00,88.3,88.49,88.22,88.49,20827.0,78.5774,78.7465,78.5062,78.7465,20827.0
2017-07-12 14:00:00,88.48,88.79,88.39,88.67,79180.0,78.7376,79.0135,78.6575,78.9067,79180.0
2017-07-12 15:00:00,88.69,88.7,88.53,88.67,128516.0,78.9245,78.9334,78.7821,78.9067,128516.0
2017-07-13 09:30:00,88.58,88.68,88.33,88.48,44582.0,78.8266,78.9156,78.6041,78.7376,44582.0
2017-07-13 10:00:00,88.45,88.68,88.06,88.37,43596.0,78.7109,78.9156,78.3639,78.6397,43596.0
2017-07-13 11:00:00,88.39,88.91,88.37,88.82,39455.0,78.6575,79.1203,78.6397,79.0402,39455.0
2017-07-13 12:00:00,88.83,88.9,88.67,88.78,40672.0,79.0491,79.1114,78.9067,79.0046,40672.0
2017-07-13 13:00:00,88.78,88.78,88.33,88.71,64143.0,79.0046,79.0046,78.6041,78.9423,64143.0
2017-07-13 14:00:00,88.7,88.7,88.28,88.49,81342.0,78.9334,78.9334,78.5596,78.7465,81342.0
2017-07-13 15:00:00,88.48,88.52,88.26,88.34,130834.0,78.7376,78.7732,78.5418,78.613,130834.0
2017-07-14 09:30:00,88.24,88.37,87.77,87.97,28224.0,78.524,78.6397,78.1058,78.2838,28224.0
2017-07-14 10:00:00,87.94,88.39,87.94,88.16,40400.0,78.2571,78.6575,78.2571,78.4529,40400.0
2017-07-14 11:00:00,88.15,88.32,88.12,88.26,32078.0,78.444,78.5952,78.4173,78.5418,32078.0
2017-07-14 12:00:00,88.27,88.31,88.15,88.22,20802.0,78.5507,78.5863,78.444,78.5062,20802.0
2017-07-14 13:00:00,88.21,88.4,88.21,88.39,44346.0,78.4973,78.6664,78.4973,78.6575,44346.0
2017-07-14 14:00:00,88.38,88.55,88.35,88.38,28657.0,78.6486,78.7999,78.6219,78.6486,28657.0
2017-07-14 15:00:00,88.4,88.65,88.4,88.57,87989.0,78.6664,78.8889,78.6664,78.8177,87989.0
2017-07-17 09:30:00,88.43,88.55,88.1,88.22,32876.0,78.6931,78.7999,78.3995,78.5062,32876.0
2017-07-17 10:00:00,88.23,88.46,88.06,88.38,43657.0,78.5151,78.7198,78.3639,78.6486,43657.0
2017-07-17 11:00:00,88.36,88.46,88.11,88.16,39065.0,78.6308,78.7198,78.4084,78.4529,39065.0
2017-07-17 12:00:00,88.16,88.28,88.16,88.26,47364.0,78.4529,78.5596,78.4529,78.5418,47364.0
2017-07-17 13:00:00,88.29,88.42,88.26,88.31,40732.0,78.5685,78.6842,78.5418,78.5863,40732.0
2017-07-17 14:00:00,88.31,88.38,88.21,88.23,42742.0,78.5863,78.6486,78.4973,78.5151,42742.0
2017-07-17 15:00:00,88.24,88.34,88.21,88.29,91763.0,78.524,78.613,78.4973,78.5685,91763.0
2017-07-18 09:30:00,88.09,88.09,87.5,87.83,23955.0,78.3906,78.3906,77.8655,78.1592,23955.0
2017-07-18 10:00:00,87.8,88.08,87.74,88.08,52576.0,78.1325,78.3817,78.0791,78.3817,52576.0
2017-07-18 11:00:00,88.06,88.15,87.8,88.05,71260.0,78.3639,78.444,78.1325,78.355,71260.0
2017-07-18 12:00:00,88.03,88.1,87.99,88.02,24113.0,78.3372,78.3995,78.3016,78.3283,24113.0
2017-07-18 13:00:00,88.03,88.08,87.84,87.96,45208.0,78.3372,78.3817,78.1681,78.2749,45208.0
2017-07-18 14:00:00,87.97,88.29,87.96,88.16,58419.0,78.2838,78.5685,78.2749,78.4529,58419.0
2017-07-18 15:00:00,88.15,88.47,88.13,88.44,135802.0,78.444,78.7287,78.4262,78.702,135802.0
2017-07-19 09:30:00,88.81,89.38,88.52,89.25,52482.0,79.0313,79.5385,78.7732,79.4228,52482.0
2017-07-19 10:00:00,89.25,90.0,89.19,89.73,132356.0,79.4228,80.0903,79.3694,79.85,132356.0
2017-07-19 11:00:00,89.75,89.87,89.57,89.71,41000.0,79.8678,79.9746,79.7076,79.8322,41000.0
2017-07-19 12:00:00,89.71,89.98,89.68,89.71,32477.0,79.8322,80.0725,79.8055,79.8322,32477.0
2017-07-19 13:00:00,89.71,89.94,89.61,89.65,48420.0,79.8322,80.0369,79.7432,79.7788,48420.0
2017-07-19 14:00:00,89.65,89.7,89.52,89.7,43297.0,79.7788,79.8233,79.6631,79.8233,43297.0
2017-07-19 15:00:00,89.7,89.82,89.58,89.76,161294.0,79.8233,79.9301,79.7165,79.8767,161294.0
2017-07-20 09:30:00,89.78,89.89,89.37,89.46,21098.0,79.8945,79.9924,79.5296,79.6097,21098.0
2017-07-20 10:00:00,89.44,89.54,89.22,89.43,29205.0,79.5919,79.6809,79.3961,79.583,29205.0
2017-07-20 11:00:00,89.4,89.64,89.37,89.57,17130.0,79.5563,79.7699,79.5296,79.7076,17130.0
2017-07-20 12:00:00,89.53,89.7,89.53,89.64,22943.0,79.672,79.8233,79.672,79.7699,22943.0
2017-07-20 13:00:00,89.62,89.71,89.53,89.61,23524.0,79.7521,79.8322,79.672,79.7432,23524.0
2017-07-20 14:00:00,89.61,89.71,89.53,89.65,29085.0,79.7432,79.8322,79.672,79.7788,29085.0
2017-07-20 15:00:00,89.65,89.99,89.64,89.98,125558.0,79.7788,80.0814,79.7699,80.0725,125558.0
2017-07-21 09:30:00,89.99,90.38,89.64,90.18,103335.0,80.0814,80.4284,79.7699,80.2504,103335.0
2017-07-21 10:00:00,90.11,90.59,89.99,90.59,88343.0,80.1881,80.6153,80.0814,80.6153,88343.0
2017-07-21 11:00:00,90.58,90.74,90.32,90.71,158560.0,80.6064,80.7488,80.375,80.7221,158560.0
2017-07-21 12:00:00,90.72,91.42,90.68,91.32,157883.0,80.731,81.3539,80.6954,81.2649,157883.0
2017-07-21 13:00:00,91.32,91.32,90.86,90.92,98264.0,81.2649,81.2649,80.8556,80.909,98264.0
2017-07-21 14:00:00,90.91,90.92,90.5,90.52,89034.0,80.9001,80.909,80.5352,80.553,89034.0
2017-07-21 15:00:00,90.52,90.55,90.39,90.52,164982.0,80.553,80.5797,80.4373,80.553,164982.0
2017-07-24 09:30:00,90.51,91.08,90.2,90.29,22415.0,80.5441,81.0513,80.2682,80.3483,22415.0
2017-07-24 10:00:00,90.29,90.55,90.15,90.47,65397.0,80.3483,80.5797,80.2237,80.5085,65397.0
2017-07-24 11:00:00,90.46,90.62,90.36,90.6,39503.0,80.4996,80.642,80.4106,80.6242,39503.0
2017-07-24 12:00:00,90.58,90.71,90.54,90.6,26323.0,80.6064,80.7221,80.5708,80.6242,26323.0
2017-07-24 13:00:00,90.6,90.68,90.46,90.46,39796.0,80.6242,80.6954,80.4996,80.4996,39796.0
2017-07-24 14:00:00,90.46,90.68,90.33,90.63,48113.0,80.4996,80.6954,80.3839,80.6509,48113.0
2017-07-24 15:00:00,90.62,90.73,90.55,90.69,119934.0,80.642,80.7399,80.5797,80.7043,119934.0
2017-07-25 09:30:00,90.89,91.18,90.65,90.98,64831.0,80.8823,81.1403,80.6687,80.9623,64831.0
2017-07-25 10:00:00,90.98,91.49,90.95,91.11,30440.0,80.9623,81.4162,80.9357,81.078,30440.0
2017-07-25 11:00:00,91.13,91.37,91.1,91.2,30815.0,81.0958,81.3094,81.0691,81.1581,30815.0
2017-07-25 12:00:00,91.23,91.37,91.22,91.36,37277.0,81.1848,81.3094,81.1759,81.3005,37277.0
2017-07-25 13:00:00,91.35,91.44,91.33,91.35,31190.0,81.2916,81.3717,81.2738,81.2916,31190.0
2017-07-25 14:00:00,91.35,91.5,91.25,91.26,57603.0,81.2916,81.4251,81.2026,81.2115,57603.0
2017-07-25 15:00:00,91.25,91.46,91.25,91.38,165631.0,81.2026,81.3895,81.2026,81.3183,165631.0
2017-07-26 09:30:00,91.51,91.56,91.23,91.47,22647.0,81.434,81.4785,81.1848,81.3984,22647.0
2017-07-26 10:00:00,91.49,92.19,91.49,91.58,67169.0,81.4162,82.0391,81.4162,81.4963,67169.0
2017-07-26 11:00:00,91.59,91.65,91.45,91.56,45187.0,81.5052,81.5586,81.3806,81.4785,45187.0
2017-07-26 12:00:00,91.56,91.62,91.44,91.6,39463.0,81.4785,81.5319,81.3717,81.5141,39463.0
2017-07-26 13:00:00,91.59,91.66,91.45,91.48,32930.0,81.5052,81.5675,81.3806,81.4073,32930.0
2017-07-26 14:00:00,91.48,91.61,91.43,91.48,81611.0,81.4073,81.523,81.3628,81.4073,81611.0
2017-07-26 15:00:00,91.48,91.88,91.4,91.85,214851.0,81.4073,81.7633,81.3361,81.7366,214851.0
2017-07-27 09:30:00,91.99,92.05,91.63,92.02,36950.0,81.8611,81.9145,81.5408,81.8878,36950.0
2017-07-27 10:00:00,92.05,92.32,91.93,92.17,45308.0,81.9145,82.1548,81.8077,82.0213,45308.0
2017-07-27 11:00:00,92.18,92.31,92.08,92.23,45981.0,82.0302,82.1459,81.9412,82.0747,45981.0
2017-07-27 12:00:00,92.23,92.24,91.38,91.43,75121.0,82.0747,82.0836,81.3183,81.3628,75121.0
2017-07-27 13:00:00,91.45,92.0,91.38,91.79,166034.0,81.3806,81.87,81.3183,81.6832,166034.0
2017-07-27 14:00:00,91.82,91.95,91.74,91.86,52989.0,81.7099,81.8255,81.6387,81.7455,52989.0
2017-07-27 15:00:00,91.88,92.25,91.83,92.21,120707.0,81.7633,82.0925,81.7188,82.0569,120707.0
2017-07-28 09:30:00,91.99,92.54,91.99,92.47,28860.0,81.8611,82.3506,81.8611,82.2883,28860.0
2017-07-28 10:00:00,92.44,92.67,91.72,91.72,443978.0,82.2616,82.4663,81.6209,81.6209,443978.0
2017-07-28 11:00:00,91.77,91.78,91.22,91.45,70059.0,81.6654,81.6743,81.1759,81.3806,70059.0
2017-07-28 12:00:00,91.45,91.47,91.06,91.08,52860.0,81.3806,81.3984,81.0335,81.0513,52860.0
2017-07-28 13:00:00,91.07,91.21,91.01,91.03,80446.0,81.0424,81.167,80.989,81.0068,80446.0
2017-07-28 14:00:00,91.05,91.43,91.03,91.36,55898.0,81.0246,81.3628,81.0068,81.3005,55898.0
2017-07-28 15:00:00,91.36,91.37,91.0,91.01,105613.0,81.3005,81.3094,80.9801,80.989,105613.0
2017-07-31 09:30:00,91.22,91.45,90.68,90.68,27566.0,81.1759,81.3806,80.6954,80.6954,27566.0
2017-07-31 10:00:00,90.7,90.79,90.21,90.22,76023.0,80.7132,80.7933,80.2771,80.286,76023.0
2017-07-31 11:00:00,90.22,90.48,89.74,90.33,117571.0,80.286,80.5174,79.8589,80.3839,117571.0
2017-07-31 12:00:00,90.29,90.3,89.99,90.11,47655.0,80.3483,80.3572,80.0814,80.1881,47655.0
2017-07-31 13:00:00,90.07,90.32,90.01,90.32,50721.0,80.1525,80.375,80.0992,80.375,50721.0
2017-07-31 14:00:00,90.35,90.57,90.23,90.49,79842.0,80.4017,80.5975,80.2949,80.5263,79842.0
2017-07-31 15:00:00,90.5,90.9,90.49,90.69,169106.0,80.5352,80.8912,80.5263,80.7043,169106.0
2017-08-01 09:30:00,90.96,91.26,90.9,91.03,39227.0,80.9446,81.2115,80.8912,81.0068,39227.0
2017-08-01 10:00:00,91.03,91.95,90.94,91.76,111140.0,81.0068,81.8255,80.9268,81.6565,111140.0
2017-08-01 11:00:00,91.75,92.17,91.7,91.92,91647.0,81.6476,82.0213,81.6031,81.7988,91647.0
2017-08-01 12:00:00,91.87,92.14,91.72,92.07,76511.0,81.7544,81.9946,81.6209,81.9323,76511.0
2017-08-01 13:00:00,92.07,92.09,91.75,91.77,43893.0,81.9323,81.9501,81.6476,81.6654,43893.0
2017-08-01 14:00:00,91.79,91.8,91.63,91.71,48845.0,81.6832,81.6921,81.5408,81.612,48845.0
2017-08-01 15:00:00,91.71,91.99,91.67,91.94,111144.0,81.612,81.8611,81.5764,81.8166,111144.0
2017-08-02 09:30:00,91.9,91.99,91.59,91.66,17703.0,81.7811,81.8611,81.5052,81.5675,17703.0
2017-08-02 10:00:00,91.61,91.69,91.11,91.11,36857.0,81.523,81.5942,81.078,81.078,36857.0
2017-08-02 11:00:00,91.08,91.15,90.81,90.99,72792.0,81.0513,81.1136,80.8111,80.9712,72792.0
2017-08-02 12:00:00,91.0,91.02,90.54,90.61,56850.0,80.9801,80.9979,80.5708,80.6331,56850.0
2017-08-02 13:00:00,90.62,90.88,90.51,90.76,34778.0,80.642,80.8734,80.5441,80.7666,34778.0
2017-08-02 14:00:00,90.74,90.78,90.66,90.68,53106.0,80.7488,80.7844,80.6776,80.6954,53106.0
2017-08-02 15:00:00,90.66,90.69,90.31,90.43,176552.0,80.6776,80.7043,80.3661,80.4729,176552.0
2017-08-03 09:30:00,90.51,91.08,90.32,90.44,30551.0,80.5441,81.0513,80.375,80.4818,30551.0
2017-08-03 10:00:00,90.43,91.18,90.27,90.34,103369.0,80.4729,81.1403,80.3305,80.3928,103369.0
2017-08-03 11:00:00,90.34,90.82,90.23,90.68,112960.0,80.3928,80.82,80.2949,80.6954,112960.0
2017-08-03 12:00:00,90.69,91.3,90.69,90.95,77631.0,80.7043,81.2471,80.7043,80.9357,77631.0
2017-08-03 13:00:00,90.95,91.35,90.66,90.71,90489.0,80.9357,81.2916,80.6776,80.7221,90489.0
2017-08-03 14:00:00,90.71,90.71,90.32,90.46,75867.0,80.7221,80.7221,80.375,80.4996,75867.0
2017-08-03 15:00:00,90.46,90.59,90.21,90.31,261391.0,80.4996,80.6153,80.2771,80.3661,261391.0
2017-08-04 09:30:00,91.59,93.75,90.03,92.3,308184.0,81.5052,83.4274,80.117,82.137,308184.0
2017-08-04 10:00:00,92.44,92.91,91.49,92.45,242805.0,82.2616,82.6798,81.4162,82.2705,242805.0
2017-08-04 11:00:00,92.46,92.5,91.37,91.37,109255.0,82.2794,82.315,81.3094,81.3094,109255.0
2017-08-04 12:00:00,91.43,91.63,90.85,91.33,91269.0,81.3628,81.5408,80.8467,81.2738,91269.0
2017-08-04 13:00:00,91.31,91.86,90.14,90.26,149686.0,81.256,81.7455,80.2148,80.3216,149686.0
2017-08-04 14:00:00,90.27,90.7,89.63,90.42,320703.0,80.3305,80.7132,79.761,80.464,320703.0
2017-08-04 15:00:00,90.39,90.79,90.37,90.62,506071.0,80.4373,80.7933,80.4195,80.642,506071.0
2017-08-07 09:30:00,90.35,90.35,88.64,89.14,184529.0,80.4017,80.4017,78.88,79.3249,184529.0
2017-08-07 10:00:00,89.14,89.67,88.91,89.49,187752.0,79.3249,79.7966,79.1203,79.6364,187752.0
2017-08-07 11:00:00,89.52,89.85,89.38,89.81,148100.0,79.6631,79.9568,79.5385,79.9212,148100.0
2017-08-07 12:00:00,89.79,89.82,89.48,89.63,107298.0,79.9034,79.9301,79.6275,79.761,107298.0
2017-08-07 13:00:00,89.68,89.76,89.54,89.62,70622.0,79.8055,79.8767,79.6809,79.7521,70622.0
2017-08-07 14:00:00,89.61,89.76,89.56,89.67,75383.0,79.7432,79.8767,79.6987,79.7966,75383.0
2017-08-07 15:00:00,89.67,89.71,89.02,89.16,281037.0,79.7966,79.8322,79.2182,79.3427,281037.0
2017-08-08 09:30:00,89.18,89.2,88.74,89.15,89245.0,79.3605,79.3783,78.969,79.3338,89245.0
2017-08-08 10:00:00,89.13,89.4,88.76,89.4,70689.0,79.3161,79.5563,78.9868,79.5563,70689.0
2017-08-08 11:00:00,89.4,89.48,89.28,89.3,82941.0,79.5563,79.6275,79.4495,79.4673,82941.0
2017-08-08 12:00:00,89.31,89.41,89.13,89.19,53464.0,79.4762,79.5652,79.3161,79.3694,53464.0
2017-08-08 13:00:00,89.18,89.23,88.8,88.88,76220.0,79.3605,79.405,79.0224,79.0936,76220.0
2017-08-08 14:00:00,88.89,88.89,88.59,88.59,103456.0,79.1025,79.1025,78.8355,78.8355,103456.0
2017-08-08 15:00:00,88.61,88.67,88.3,88.57,230856.0,78.8533,78.9067,78.5774,78.8177,230856.0
2017-08-09 09:30:00,88.13,88.3,87.7,88.15,41782.0,78.4262,78.5774,78.0435,78.444,41782.0
2017-08-09 10:00:00,88.23,88.28,87.98,88.11,95950.0,78.5151,78.5596,78.2927,78.4084,95950.0
2017-08-09 11:00:00,88.12,88.3,88.0,88.22,80951.0,78.4173,78.5774,78.3105,78.5062,80951.0
2017-08-09 12:00:00,88.22,88.4,88.19,88.34,41292.0,78.5062,78.6664,78.4796,78.613,41292.0
2017-08-09 13:00:00,88.31,88.42,88.22,88.27,61866.0,78.5863,78.6842,78.5062,78.5507,61866.0
2017-08-09 14:00:00,88.28,88.29,88.01,88.02,79358.0,78.5596,78.5685,78.3194,78.3283,79358.0
2017-08-09 15:00:00,88.04,88.53,88.02,88.51,198804.0,78.3461,78.7821,78.3283,78.7643,198804.0
2017-08-10 09:30:00,87.85,88.17,87.46,87.71,48877.0,78.177,78.4618,77.8299,78.0524,48877.0
2017-08-10 10:00:00,87.7,87.74,87.23,87.35,86522.0,78.0435,78.0791,77.6253,77.732,86522.0
2017-08-10 11:00:00,87.34,87.58,87.2,87.31,48964.0,77.7231,77.9367,77.5986,77.6964,48964.0
2017-08-10 12:00:00,87.29,87.31,86.99,87.27,88981.0,77.6786,77.6964,77.4117,77.6609,88981.0
2017-08-10 13:00:00,87.31,87.41,87.1,87.16,48516.0,77.6964,77.7854,77.5096,77.563,48516.0
2017-08-10 14:00:00,87.15,87.48,87.1,87.33,102881.0,77.5541,77.8477,77.5096,77.7142,102881.0
2017-08-10 15:00:00,87.33,87.38,86.97,87.0,262952.0,77.7142,77.7587,77.3939,77.4206,262952.0
2017-08-11 09:30:00,87.15,87.41,86.96,87.29,79071.0,77.5541,77.7854,77.385,77.6786,79071.0
2017-08-11 10:00:00,87.32,88.28,87.2,88.22,151824.0,77.7053,78.5596,77.5986,78.5062,151824.0
2017-08-11 11:00:00,88.22,88.32,87.99,88.11,65246.0,78.5062,78.5952,78.3016,78.4084,65246.0
2017-08-11 12:00:00,88.15,88.21,87.87,87.89,38668.0,78.444,78.4973,78.1948,78.2126,38668.0
2017-08-11 13:00:00,87.89,87.99,87.81,87.92,34613.0,78.2126,78.3016,78.1414,78.2393,34613.0
2017-08-11 14:00:00,87.92,87.94,87.67,87.69,54938.0,78.2393,78.2571,78.0168,78.0346,54938.0
2017-08-11 15:00:00,87.7,87.76,87.46,87.49,196103.0,78.0435,78.0969,77.8299,77.8566,196103.0
2017-08-14 09:30:00,88.11,88.81,88.0,88.81,59163.0,78.4084,79.0313,78.3105,79.0313,59163.0
2017-08-14 10:00:00,88.7,88.88,88.28,88.36,75685.0,78.9334,79.0936,78.5596,78.6308,75685.0
2017-08-14 11:00:00,88.36,88.66,88.35,88.63,38501.0,78.6308,78.8978,78.6219,78.8711,38501.0
2017-08-14 12:00:00,88.67,88.74,88.55,88.69,43668.0,78.9067,78.969,78.7999,78.9245,43668.0
2017-08-14 13:00:00,88.69,88.74,88.49,88.57,48283.0,78.9245,78.969,78.7465,78.8177,48283.0
2017-08-14 14:00:00,88.59,88.61,88.42,88.54,70827.0,78.8355,78.8533,78.6842,78.791,70827.0
2017-08-14 15:00:00,88.54,88.74,88.53,88.56,154936.0,78.791,78.969,78.7821,78.8088,154936.0
2017-08-15 09:30:00,88.72,88.87,88.6,88.84,41885.0,78.9512,79.0847,78.8444,79.058,41885.0
2017-08-15 10:00:00,88.84,88.87,88.32,88.51,106570.0,79.058,79.0847,78.5952,78.7643,106570.0
2017-08-15 11:00:00,88.53,88.55,88.25,88.33,74564.0,78.7821,78.7999,78.5329,78.6041,74564.0
2017-08-15 12:00:00,88.35,88.35,88.15,88.21,46892.0,78.6219,78.6219,78.444,78.4973,46892.0
2017-08-15 13:00:00,88.2,88.2,87.95,87.98,53237.0,78.4885,78.4885,78.266,78.2927,53237.0
2017-08-15 14:00:00,88.0,88.25,87.97,88.23,115713.0,78.3105,78.5329,78.2838,78.5151,115713.0
2017-08-15 15:00:00,88.23,88.26,87.9,87.92,222283.0,78.5151,78.5418,78.2215,78.2393,222283.0
2017-08-16 09:30:00,88.05,88.16,86.95,87.1,138373.0,78.355,78.4529,77.3761,77.5096,138373.0
2017-08-16 10:00:00,87.09,87.61,86.44,87.52,276801.0,77.5007,77.9634,76.9222,77.8833,276801.0
2017-08-16 11:00:00,87.53,87.92,87.51,87.86,140901.0,77.8922,78.2393,77.8744,78.1859,140901.0
2017-08-16 12:00:00,87.87,88.62,87.87,88.26,142292.0,78.1948,78.8622,78.1948,78.5418,142292.0
2017-08-16 13:00:00,88.25,88.27,87.81,87.98,116143.0,78.5329,78.5507,78.1414,78.2927,116143.0
2017-08-16 14:00:00,87.95,88.05,87.7,88.02,145470.0,78.266,78.355,78.0435,78.3283,145470.0
2017-08-16 15:00:00,88.02,88.18,87.96,88.18,314129.0,78.3283,78.4707,78.2749,78.4707,314129.0
2017-08-17 09:30:00,87.64,87.9,87.42,87.58,29318.0,77.9901,78.2215,77.7943,77.9367,29318.0
2017-08-17 10:00:00,87.59,88.22,87.5,87.83,196886.0,77.9456,78.5062,77.8655,78.1592,196886.0
2017-08-17 11:00:00,87.89,88.41,87.73,87.84,196765.0,78.2126,78.6753,78.0702,78.1681,196765.0
2017-08-17 12:00:00,87.81,87.95,87.62,87.72,110690.0,78.1414,78.266,77.9723,78.0613,110690.0
2017-08-17 13:00:00,87.71,87.96,87.62,87.96,111733.0,78.0524,78.2749,77.9723,78.2749,111733.0
2017-08-17 14:00:00,87.96,87.97,87.53,87.55,182381.0,78.2749,78.2838,77.8922,77.91,182381.0
2017-08-17 15:00:00,87.53,87.62,87.08,87.14,205386.0,77.8922,77.9723,77.4918,77.5452,205386.0
2017-08-18 09:30:00,86.99,87.28,86.35,87.07,103271.0,77.4117,77.6698,76.8422,77.4829,103271.0
2017-08-18 10:00:00,87.02,88.2,87.02,87.77,168890.0,77.4384,78.4885,77.4384,78.1058,168890.0
2017-08-18 11:00:00,87.81,88.25,87.63,88.16,76364.0,78.1414,78.5329,77.9812,78.4529,76364.0
2017-08-18 12:00:00,88.16,88.46,87.82,88.19,87031.0,78.4529,78.7198,78.1503,78.4796,87031.0
2017-08-18 13:00:00,88.22,88.26,87.7,87.7,144532.0,78.5062,78.5418,78.0435,78.0435,144532.0
2017-08-18 14:00:00,87.7,87.83,87.54,87.71,104736.0,78.0435,78.1592,77.9011,78.0524,104736.0
2017-08-18 15:00:00,87.7,87.82,87.34,87.38,234643.0,78.0435,78.1503,77.7231,77.7587,234643.0
2017-08-21 09:30:00,86.2,87.24,85.68,86.61,146646.0,76.7087,77.6342,76.2459,77.0735,146646.0
2017-08-21 10:00:00,86.59,87.24,86.31,87.22,172824.0,77.0557,77.6342,76.8066,77.6164,172824.0
2017-08-21 11:00:00,87.22,87.56,86.98,87.33,80969.0,77.6164,77.9189,77.4028,77.7142,80969.0
2017-08-21 12:00:00,87.33,87.52,87.15,87.52,91024.0,77.7142,77.8833,77.5541,77.8833,91024.0
2017-08-21 13:00:00,87.53,87.64,87.19,87.27,113194.0,77.8922,77.9901,77.5897,77.6609,113194.0
2017-08-21 14:00:00,87.25,87.25,86.94,87.15,138537.0,77.6431,77.6431,77.3672,77.5541,138537.0
2017-08-21 15:00:00,87.14,87.35,86.9,87.19,249510.0,77.5452,77.732,77.3316,77.5897,249510.0
2017-08-22 09:30:00,87.45,87.5,86.2,86.67,157772.0,77.821,77.8655,76.7087,77.1269,157772.0
2017-08-22 10:00:00,86.65,86.88,86.6,86.84,165561.0,77.1091,77.3138,77.0646,77.2782,165561.0
2017-08-22 11:00:00,86.88,86.88,86.03,86.23,179558.0,77.3138,77.3138,76.5574,76.7354,179558.0
2017-08-22 12:00:00,86.23,86.48,86.19,86.36,60977.0,76.7354,76.9578,76.6998,76.8511,60977.0
2017-08-22 13:00:00,86.37,86.72,86.35,86.57,55921.0,76.8599,77.1714,76.8422,77.0379,55921.0
2017-08-22 14:00:00,86.57,86.73,86.16,86.24,199557.0,77.0379,77.1803,76.6731,76.7443,199557.0
2017-08-22 15:00:00,86.21,86.47,86.18,86.42,229429.0,76.7176,76.9489,76.6909,76.9044,229429.0
2017-08-23 09:30:00,86.16,86.3,85.83,86.08,182695.0,76.6731,76.7977,76.3794,76.6019,182695.0
2017-08-23 10:00:00,86.08,87.46,85.15,87.05,1668624.0,76.6019,77.8299,75.7743,77.4651,1668624.0
2017-08-23 11:00:00,87.07,87.21,86.76,86.87,258805.0,77.4829,77.6075,77.207,77.3049,258805.0
2017-08-23 12:00:00,86.87,86.93,86.48,86.55,219902.0,77.3049,77.3583,76.9578,77.0201,219902.0
2017-08-23 13:00:00,86.55,86.76,86.19,86.41,213470.0,77.0201,77.207,76.6998,76.8955,213470.0
2017-08-23 14:00:00,86.39,86.61,86.17,86.59,213743.0,76.8777,77.0735,76.682,77.0557,213743.0
2017-08-23 15:00:00,86.6,86.61,86.19,86.2,389787.0,77.0646,77.0735,76.6998,76.7087,389787.0
2017-08-24 09:30:00,86.41,86.44,85.92,85.92,40889.0,76.8955,76.9222,76.4595,76.4595,40889.0
2017-08-24 10:00:00,85.92,86.37,85.91,86.24,90903.0,76.4595,76.8599,76.4506,76.7443,90903.0
2017-08-24 11:00:00,86.22,86.33,86.03,86.2,72772.0,76.7265,76.8244,76.5574,76.7087,72772.0
2017-08-24 12:00:00,86.2,86.62,86.17,86.49,103812.0,76.7087,77.0824,76.682,76.9667,103812.0
2017-08-24 13:00:00,86.47,86.67,86.46,86.62,55941.0,76.9489,77.1269,76.94,77.0824,55941.0
2017-08-24 14:00:00,86.62,86.71,86.47,86.59,57777.0,77.0824,77.1625,76.9489,77.0557,57777.0
2017-08-24 15:00:00,86.59,86.7,86.49,86.51,195053.0,77.0557,77.1536,76.9667,76.9845,195053.0
2017-08-25 09:30:00,86.76,87.47,86.53,87.32,59510.0,77.207,77.8388,77.0023,77.7053,59510.0
2017-08-25 10:00:00,87.24,87.36,86.77,86.86,124507.0,77.6342,77.7409,77.2159,77.296,124507.0
2017-08-25 11:00:00,86.83,86.94,86.61,86.83,99924.0,77.2693,77.3672,77.0735,77.2693,99924.0
2017-08-25 12:00:00,86.83,86.84,86.44,86.65,80379.0,77.2693,77.2782,76.9222,77.1091,80379.0
2017-08-25 13:00:00,86.64,86.76,86.53,86.69,54973.0,77.1002,77.207,77.0023,77.1447,54973.0
2017-08-25 14:00:00,86.7,86.8,86.6,86.74,76643.0,77.1536,77.2426,77.0646,77.1892,76643.0
2017-08-25 15:00:00,86.76,87.04,86.71,86.88,145546.0,77.207,77.4562,77.1625,77.3138,145546.0
2017-08-28 09:30:00,87.02,87.44,87.02,87.38,38365.0,77.4384,77.8121,77.4384,77.7587,38365.0
2017-08-28 10:00:00,87.44,87.62,87.23,87.62,78852.0,77.8121,77.9723,77.6253,77.9723,78852.0
2017-08-28 11:00:00,87.57,87.96,87.35,87.51,87511.0,77.9278,78.2749,77.732,77.8744,87511.0
2017-08-28 12:00:00,87.48,87.5,87.3,87.34,61694.0,77.8477,77.8655,77.6875,77.7231,61694.0
2017-08-28 13:00:00,87.32,87.57,87.32,87.54,52347.0,77.7053,77.9278,77.7053,77.9011,52347.0
2017-08-28 14:00:00,87.5,87.5,87.32,87.34,44207.0,77.8655,77.8655,77.7053,77.7231,44207.0
2017-08-28 15:00:00,87.35,87.38,87.23,87.31,147083.0,77.732,77.7587,77.6253,77.6964,147083.0
2017-08-29 09:30:00,86.89,87.2,86.57,87.07,63545.0,77.3227,77.5986,77.0379,77.4829,63545.0
2017-08-29 10:00:00,87.01,87.2,86.82,87.09,66552.0,77.4295,77.5986,77.2604,77.5007,66552.0
2017-08-29 11:00:00,87.1,87.19,86.95,86.95,68480.0,77.5096,77.5897,77.3761,77.3761,68480.0
2017-08-29 12:00:00,86.9,87.01,86.88,86.92,45584.0,77.3316,77.4295,77.3138,77.3494,45584.0
2017-08-29 13:00:00,86.93,86.99,86.6,86.64,176970.0,77.3583,77.4117,77.0646,77.1002,176970.0
2017-08-29 14:00:00,86.64,86.96,86.56,86.96,150693.0,77.1002,77.385,77.029,77.385,150693.0
2017-08-29 15:00:00,86.97,87.01,86.84,86.96,133040.0,77.3939,77.4295,77.2782,77.385,133040.0
2017-08-30 09:30:00,86.98,87.18,86.72,86.95,27815.0,77.4028,77.5808,77.1714,77.3761,27815.0
2017-08-30 10:00:00,86.92,86.94,86.52,86.62,79448.0,77.3494,77.3672,76.9934,77.0824,79448.0
2017-08-30 11:00:00,86.62,87.13,86.56,87.01,36665.0,77.0824,77.5363,77.029,77.4295,36665.0
2017-08-30 12:00:00,87.01,87.29,87.0,87.16,30739.0,77.4295,77.6786,77.4206,77.563,30739.0
2017-08-30 13:00:00,87.18,87.41,87.18,87.35,47721.0,77.5808,77.7854,77.5808,77.732,47721.0
2017-08-30 14:00:00,87.34,87.62,87.23,87.6,58033.0,77.7231,77.9723,77.6253,77.9545,58033.0
2017-08-30 15:00:00,87.62,87.73,87.44,87.61,105979.0,77.9723,78.0702,77.8121,77.9634,105979.0
2017-08-31 09:30:00,87.9,88.07,87.57,87.75,30873.0,78.2215,78.3728,77.9278,78.088,30873.0
2017-08-31 10:00:00,87.79,88.23,87.7,87.78,182738.0,78.1236,78.5151,78.0435,78.1147,182738.0
2017-08-31 11:00:00,87.78,87.93,87.64,87.82,122279.0,78.1147,78.2482,77.9901,78.1503,122279.0
2017-08-31 12:00:00,87.82,88.02,87.82,88.0,51744.0,78.1503,78.3283,78.1503,78.3105,51744.0
2017-08-31 13:00:00,88.0,88.27,87.99,88.17,141507.0,78.3105,78.5507,78.3016,78.4618,141507.0
2017-08-31 14:00:00,88.15,88.16,87.98,88.11,92645.0,78.444,78.4529,78.2927,78.4084,92645.0
2017-08-31 15:00:00,88.12,88.33,88.03,88.11,272431.0,78.4173,78.6041,78.3372,78.4084,272431.0
2017-09-01 09:30:00,88.34,88.39,87.96,87.96,41613.0,78.613,78.6575,78.2749,78.2749,41613.0
2017-09-01 10:00:00,87.94,88.04,87.75,87.83,47277.0,78.2571,78.3461,78.088,78.1592,47277.0
2017-09-01 11:00:00,87.76,87.85,87.62,87.85,76545.0,78.0969,78.177,77.9723,78.177,76545.0
2017-09-01 12:00:00,87.82,87.85,87.63,87.66,35093.0,78.1503,78.177,77.9812,78.0079,35093.0
2017-09-01 13:00:00,87.67,87.84,87.62,87.83,63419.0,78.0168,78.1681,77.9723,78.1592,63419.0
2017-09-01 14:00:00,87.83,88.0,87.83,87.9,31656.0,78.1592,78.3105,78.1592,78.2215,31656.0
2017-09-01 15:00:00,87.89,87.98,87.77,87.84,177330.0,78.2126,78.2927,78.1058,78.1681,177330.0
2017-09-05 09:30:00,87.58,87.89,87.3,87.75,70930.0,77.9367,78.2126,77.6875,78.088,70930.0
2017-09-05 10:00:00,87.75,87.85,87.22,87.28,70053.0,78.088,78.177,77.6164,77.6698,70053.0
2017-09-05 11:00:00,87.31,87.33,86.92,87.08,50503.0,77.6964,77.7142,77.3494,77.4918,50503.0
2017-09-05 12:00:00,87.08,87.08,86.41,86.67,51287.0,77.4918,77.4918,76.8955,77.1269,51287.0
2017-09-05 13:00:00,86.63,86.63,86.44,86.51,44100.0,77.0913,77.0913,76.9222,76.9845,44100.0
2017-09-05 14:00:00,86.51,86.54,86.33,86.37,57171.0,76.9845,77.0112,76.8244,76.8599,57171.0
2017-09-05 15:00:00,86.39,86.67,86.32,86.65,104073.0,76.8777,77.1269,76.8155,77.1091,104073.0
2017-09-06 09:30:00,86.66,86.7,86.22,86.57,53391.0,77.118,77.1536,76.7265,77.0379,53391.0
2017-09-06 10:00:00,86.57,86.6,85.92,85.93,79958.0,77.0379,77.0646,76.4595,76.4684,79958.0
2017-09-06 11:00:00,85.97,85.97,85.38,85.61,149878.0,76.504,76.504,75.979,76.1836,149878.0
2017-09-06 12:00:00,85.62,85.75,85.58,85.68,74839.0,76.1925,76.3082,76.1569,76.2459,74839.0
2017-09-06 13:00:00,85.7,85.79,85.61,85.68,51129.0,76.2637,76.3438,76.1836,76.2459,51129.0
2017-09-06 14:00:00,85.66,85.72,85.41,85.47,77981.0,76.2281,76.2815,76.0057,76.059,77981.0
2017-09-06 15:00:00,85.47,85.83,85.38,85.75,305897.0,76.059,76.3794,75.979,76.3082,305897.0
2017-09-07 09:30:00,85.79,85.82,85.11,85.29,68253.0,76.3438,76.3705,75.7387,75.8989,68253.0
2017-09-07 10:00:00,85.29,85.97,85.29,85.9,115018.0,75.8989,76.504,75.8989,76.4417,115018.0
2017-09-07 11:00:00,85.9,85.92,85.68,85.85,122841.0,76.4417,76.4595,76.2459,76.3972,122841.0
2017-09-07 12:00:00,85.84,85.93,85.76,85.9,63905.0,76.3883,76.4684,76.3171,76.4417,63905.0
2017-09-07 13:00:00,85.9,86.33,85.9,86.32,82544.0,76.4417,76.8244,76.4417,76.8155,82544.0
2017-09-07 14:00:00,86.31,86.45,86.13,86.31,111638.0,76.8066,76.9311,76.6464,76.8066,111638.0
2017-09-07 15:00:00,86.29,86.41,86.12,86.38,257107.0,76.7888,76.8955,76.6375,76.8688,257107.0
2017-09-08 09:30:00,86.1,86.12,85.25,85.41,119291.0,76.6197,76.6375,75.8633,76.0057,119291.0
2017-09-08 10:00:00,85.56,86.04,85.43,85.93,167601.0,76.1391,76.5663,76.0235,76.4684,167601.0
2017-09-08 11:00:00,85.91,86.16,85.62,85.65,97915.0,76.4506,76.6731,76.1925,76.2192,97915.0
2017-09-08 12:00:00,85.65,85.75,85.4,85.45,191404.0,76.2192,76.3082,75.9968,76.0412,191404.0
2017-09-08 13:00:00,85.46,85.46,85.11,85.3,181595.0,76.0501,76.0501,75.7387,75.9078,181595.0
2017-09-08 14:00:00,85.3,85.33,85.1,85.16,278268.0,75.9078,75.9345,75.7298,75.7832,278268.0
2017-09-08 15:00:00,85.17,85.28,85.05,85.12,310247.0,75.7921,75.89,75.6853,75.7476,310247.0
2017-09-11 09:30:00,85.67,86.55,85.35,86.33,99018.0,76.237,77.0201,75.9523,76.8244,99018.0
2017-09-11 10:00:00,86.31,86.53,86.22,86.44,95029.0,76.8066,77.0023,76.7265,76.9222,95029.0
2017-09-11 11:00:00,86.43,86.8,86.36,86.77,104876.0,76.9133,77.2426,76.8511,77.2159,104876.0
2017-09-11 12:00:00,86.79,86.94,86.69,86.89,66478.0,77.2337,77.3672,77.1447,77.3227,66478.0
2017-09-11 13:00:00,86.92,86.99,86.78,86.93,66010.0,77.3494,77.4117,77.2248,77.3583,66010.0
2017-09-11 14:00:00,86.93,87.4,86.93,87.14,120504.0,77.3583,77.7765,77.3583,77.5452,120504.0
2017-09-11 15:00:00,87.14,87.27,86.78,87.01,205380.0,77.5452,77.6609,77.2248,77.4295,205380.0
2017-09-12 09:30:00,87.23,87.42,86.86,87.25,31879.0,77.6253,77.7943,77.296,77.6431,31879.0
2017-09-12 10:00:00,87.21,87.41,86.61,87.06,63344.0,77.6075,77.7854,77.0735,77.474,63344.0
2017-09-12 11:00:00,87.0,87.21,86.97,87.06,54892.0,77.4206,77.6075,77.3939,77.474,54892.0
2017-09-12 12:00:00,87.05,87.13,86.88,87.09,30021.0,77.4651,77.5363,77.3138,77.5007,30021.0
2017-09-12 13:00:00,87.09,87.5,87.05,87.44,83854.0,77.5007,77.8655,77.4651,77.8121,83854.0
2017-09-12 14:00:00,87.45,87.89,87.43,87.83,97496.0,77.821,78.2126,77.8032,78.1592,97496.0
2017-09-12 15:00:00,87.85,87.93,87.63,87.74,216380.0,78.177,78.2482,77.9812,78.0791,216380.0
2017-09-13 09:30:00,87.49,87.49,86.76,87.08,81940.0,77.8566,77.8566,77.207,77.4918,81940.0
2017-09-13 10:00:00,87.11,87.14,86.93,87.1,64507.0,77.5185,77.5452,77.3583,77.5096,64507.0
2017-09-13 11:00:00,87.08,87.14,86.63,86.65,59567.0,77.4918,77.5452,77.0913,77.1091,59567.0
2017-09-13 12:00:00,86.63,86.68,86.5,86.64,35481.0,77.0913,77.1358,76.9756,77.1002,35481.0
2017-09-13 13:00:00,86.61,86.77,86.35,86.36,55606.0,77.0735,77.2159,76.8422,76.8511,55606.0
2017-09-13 14:00:00,86.36,86.43,86.03,86.03,75281.0,76.8511,76.9133,76.5574,76.5574,75281.0
2017-09-13 15:00:00,86.04,86.17,85.92,85.96,183952.0,76.5663,76.682,76.4595,76.4951,183952.0
2017-09-14 09:30:00,85.19,85.69,84.8,85.05,125322.0,76.2311,76.6786,75.8822,76.1059,125322.0
2017-09-14 10:00:00,85.09,85.22,84.89,85.15,57963.0,76.1417,76.258,75.9627,76.1953,57963.0
2017-09-14 11:00:00,85.18,85.2,84.74,84.88,80669.0,76.2222,76.2401,75.8285,75.9537,80669.0
2017-09-14 12:00:00,84.88,84.9,84.67,84.83,55868.0,75.9537,75.9716,75.7658,75.909,55868.0
2017-09-14 13:00:00,84.83,84.87,84.65,84.7,72959.0,75.909,75.9448,75.7479,75.7927,72959.0
2017-09-14 14:00:00,84.71,84.73,84.61,84.64,55435.0,75.8016,75.8195,75.7121,75.739,55435.0
2017-09-14 15:00:00,84.63,84.69,84.43,84.58,215418.0,75.73,75.7837,75.5511,75.6853,215418.0
2017-09-15 09:30:00,84.59,85.16,84.37,84.54,149224.0,75.6942,76.2043,75.4974,75.6495,149224.0
2017-09-15 10:00:00,84.44,84.89,84.28,84.73,105210.0,75.56,75.9627,75.4168,75.8195,105210.0
2017-09-15 11:00:00,84.72,85.2,84.7,85.1,85482.0,75.8106,76.2401,75.7927,76.1506,85482.0
2017-09-15 12:00:00,85.13,85.2,84.97,84.98,46861.0,76.1775,76.2401,76.0343,76.0432,46861.0
2017-09-15 13:00:00,84.99,85.17,84.97,85.09,32496.0,76.0522,76.2132,76.0343,76.1417,32496.0
2017-09-15 14:00:00,85.1,85.11,84.76,84.78,69269.0,76.1506,76.1596,75.8464,75.8643,69269.0
2017-09-15 15:00:00,84.81,85.54,84.81,85.43,442561.0,75.8911,76.5443,75.8911,76.4459,442561.0
2017-09-18 09:30:00,85.76,85.93,85.55,85.7,24946.0,76.7412,76.8933,76.5533,76.6875,24946.0
2017-09-18 10:00:00,85.71,85.76,85.32,85.64,96669.0,76.6965,76.7412,76.3475,76.6338,96669.0
2017-09-18 11:00:00,85.66,85.68,85.42,85.5,62619.0,76.6517,76.6696,76.437,76.5085,62619.0
2017-09-18 12:00:00,85.51,85.56,85.39,85.5,54007.0,76.5175,76.5622,76.4101,76.5085,54007.0
2017-09-18 13:00:00,85.49,85.69,85.39,85.57,63818.0,76.4996,76.6786,76.4101,76.5712,63818.0
2017-09-18 14:00:00,85.58,85.67,85.41,85.5,79741.0,76.5801,76.6607,76.428,76.5085,79741.0
2017-09-18 15:00:00,85.51,85.58,85.29,85.38,246615.0,76.5175,76.5801,76.3206,76.4012,246615.0
2017-09-19 09:30:00,85.77,85.77,85.42,85.59,47965.0,76.7501,76.7501,76.437,76.5891,47965.0
2017-09-19 10:00:00,85.57,85.86,85.5,85.69,103240.0,76.5712,76.8307,76.5085,76.6786,103240.0
2017-09-19 11:00:00,85.65,85.71,85.27,85.58,113359.0,76.6428,76.6965,76.3027,76.5801,113359.0
2017-09-19 12:00:00,85.56,85.86,85.49,85.86,74720.0,76.5622,76.8307,76.4996,76.8307,74720.0
2017-09-19 13:00:00,85.83,85.91,85.69,85.87,36542.0,76.8038,76.8754,76.6786,76.8396,36542.0
2017-09-19 14:00:00,85.87,85.96,85.81,85.9,48863.0,76.8396,76.9202,76.7859,76.8665,48863.0
2017-09-19 15:00:00,85.9,86.0,85.8,85.86,144437.0,76.8665,76.956,76.777,76.8307,144437.0
2017-09-20 09:30:00,85.98,86.0,85.46,85.68,30283.0,76.9381,76.956,76.4727,76.6696,30283.0
2017-09-20 10:00:00,85.64,85.77,85.37,85.7,38714.0,76.6338,76.7501,76.3922,76.6875,38714.0
2017-09-20 11:00:00,85.72,85.76,85.39,85.55,39270.0,76.7054,76.7412,76.4101,76.5533,39270.0
2017-09-20 12:00:00,85.54,85.66,85.44,85.44,20649.0,76.5443,76.6517,76.4549,76.4549,20649.0
2017-09-20 13:00:00,85.43,85.46,85.04,85.08,44883.0,76.4459,76.4727,76.0969,76.1327,44883.0
2017-09-20 14:00:00,85.05,85.45,84.91,85.38,194269.0,76.1059,76.4638,75.9806,76.4012,194269.0
2017-09-20 15:00:00,85.39,85.72,85.37,85.64,79242.0,76.4101,76.7054,76.3922,76.6338,79242.0
2017-09-21 09:30:00,85.57,85.63,85.25,85.28,19068.0,76.5712,76.6249,76.2848,76.3117,19068.0
2017-09-21 10:00:00,85.31,85.31,84.9,84.97,20915.0,76.3385,76.3385,75.9716,76.0343,20915.0
2017-09-21 11:00:00,84.98,85.01,84.72,84.86,24542.0,76.0432,76.0701,75.8106,75.9358,24542.0
2017-09-21 12:00:00,84.86,85.24,84.84,85.24,28170.0,75.9358,76.2759,75.9179,76.2759,28170.0
2017-09-21 13:00:00,85.25,85.28,85.07,85.16,36443.0,76.2848,76.3117,76.1238,76.2043,36443.0
2017-09-21 14:00:00,85.17,85.17,84.91,85.06,81628.0,76.2132,76.2132,75.9806,76.1148,81628.0
2017-09-21 15:00:00,85.06,85.15,84.96,85.0,108134.0,76.1148,76.1953,76.0253,76.0611,108134.0
2017-09-22 09:30:00,84.93,85.04,84.53,84.8,41497.0,75.9985,76.0969,75.6406,75.8822,41497.0
2017-09-22 10:00:00,84.79,84.89,84.36,84.42,150606.0,75.8732,75.9627,75.4884,75.5421,150606.0
2017-09-22 11:00:00,84.43,84.5,84.2,84.39,38280.0,75.5511,75.6137,75.3453,75.5153,38280.0
2017-09-22 12:00:00,84.39,84.47,84.3,84.39,66392.0,75.5153,75.5869,75.4347,75.5153,66392.0
2017-09-22 13:00:00,84.36,84.42,84.3,84.35,40480.0,75.4884,75.5421,75.4347,75.4795,40480.0
2017-09-22 14:00:00,84.35,84.38,84.18,84.31,61699.0,75.4795,75.5063,75.3274,75.4437,61699.0
2017-09-22 15:00:00,84.3,84.32,84.17,84.25,171355.0,75.4347,75.4526,75.3184,75.39,171355.0
2017-09-25 09:30:00,84.14,84.39,84.11,84.2,23380.0,75.2916,75.5153,75.2647,75.3453,23380.0
2017-09-25 10:00:00,84.21,84.26,83.5,83.55,46117.0,75.3542,75.3989,74.7189,74.7636,46117.0
2017-09-25 11:00:00,83.55,83.63,83.3,83.4,45546.0,74.7636,74.8352,74.5399,74.6294,45546.0
2017-09-25 12:00:00,83.39,83.44,83.14,83.31,35914.0,74.6204,74.6652,74.3967,74.5488,35914.0
2017-09-25 13:00:00,83.32,83.51,83.32,83.4,49581.0,74.5578,74.7278,74.5578,74.6294,49581.0
2017-09-25 14:00:00,83.37,83.4,83.3,83.34,41845.0,74.6025,74.6294,74.5399,74.5757,41845.0
2017-09-25 15:00:00,83.33,83.52,83.28,83.5,110996.0,74.5667,74.7368,74.522,74.7189,110996.0
2017-09-26 09:30:00,83.65,83.81,83.2,83.38,78223.0,74.8531,74.9963,74.4504,74.6115,78223.0
2017-09-26 10:00:00,83.43,83.68,83.27,83.54,51175.0,74.6562,74.8799,74.5131,74.7547,51175.0
2017-09-26 11:00:00,83.54,83.6,83.18,83.3,61789.0,74.7547,74.8084,74.4325,74.5399,61789.0
2017-09-26 12:00:00,83.28,83.35,83.11,83.2,32701.0,74.522,74.5846,74.3699,74.4504,32701.0
2017-09-26 13:00:00,83.22,83.35,83.2,83.25,50053.0,74.4683,74.5846,74.4504,74.4952,50053.0
2017-09-26 14:00:00,83.25,83.35,83.1,83.11,45879.0,74.4952,74.5846,74.3609,74.3699,45879.0
2017-09-26 15:00:00,83.09,83.18,82.86,83.03,258547.0,74.352,74.4325,74.1462,74.2983,258547.0
2017-09-27 09:30:00,83.35,83.73,83.17,83.2,39752.0,74.5846,74.9247,74.4236,74.4504,39752.0
2017-09-27 10:00:00,83.22,83.51,83.11,83.24,83871.0,74.4683,74.7278,74.3699,74.4862,83871.0
2017-09-27 11:00:00,83.26,83.34,83.11,83.34,73751.0,74.5041,74.5757,74.3699,74.5757,73751.0
2017-09-27 12:00:00,83.33,83.5,83.22,83.49,68618.0,74.5667,74.7189,74.4683,74.7099,68618.0
2017-09-27 13:00:00,83.48,83.85,83.4,83.83,46849.0,74.701,75.0321,74.6294,75.0142,46849.0
2017-09-27 14:00:00,83.85,84.26,83.76,84.24,123475.0,75.0321,75.3989,74.9515,75.381,123475.0
2017-09-27 15:00:00,84.25,84.45,84.05,84.1,183774.0,75.39,75.569,75.211,75.2558,183774.0
2017-09-28 09:30:00,83.77,84.16,83.59,84.16,53452.0,74.9605,75.3095,74.7994,75.3095,53452.0
2017-09-28 10:00:00,84.19,84.26,83.83,83.92,36986.0,75.3363,75.3989,75.0142,75.0947,36986.0
2017-09-28 11:00:00,83.92,83.96,83.62,83.8,49897.0,75.0947,75.1305,74.8262,74.9873,49897.0
2017-09-28 12:00:00,83.78,83.83,83.68,83.73,54905.0,74.9694,75.0142,74.8799,74.9247,54905.0
2017-09-28 13:00:00,83.73,84.01,83.68,83.93,60673.0,74.9247,75.1752,74.8799,75.1036,60673.0
2017-09-28 14:00:00,83.93,84.01,83.82,83.87,42404.0,75.1036,75.1752,75.0052,75.05,42404.0
2017-09-28 15:00:00,83.87,83.89,83.67,83.69,178501.0,75.05,75.0679,74.871,74.8889,178501.0
2017-09-29 09:30:00,83.92,84.21,83.61,84.0,110211.0,75.0947,75.3542,74.8173,75.1663,110211.0
2017-09-29 10:00:00,83.92,84.13,83.84,84.04,44177.0,75.0947,75.2826,75.0231,75.2021,44177.0
2017-09-29 11:00:00,84.03,84.09,83.86,84.05,76923.0,75.1931,75.2468,75.041,75.211,76923.0
2017-09-29 12:00:00,84.06,84.08,83.99,84.03,33108.0,75.22,75.2379,75.1573,75.1931,33108.0
2017-09-29 13:00:00,84.04,84.75,84.02,84.56,85699.0,75.2021,75.8374,75.1842,75.6674,85699.0
2017-09-29 14:00:00,84.55,84.71,84.3,84.7,40428.0,75.6584,75.8016,75.4347,75.7927,40428.0
2017-09-29 15:00:00,84.7,84.87,84.49,84.86,193506.0,75.7927,75.9448,75.6048,75.9358,193506.0
2017-10-02 09:30:00,84.74,85.37,84.56,85.29,180622.0,75.8285,76.3922,75.6674,76.3206,180622.0
2017-10-02 10:00:00,85.24,85.58,84.98,85.49,97781.0,76.2759,76.5801,76.0432,76.4996,97781.0
2017-10-02 11:00:00,85.48,85.64,85.35,85.38,88302.0,76.4906,76.6338,76.3743,76.4012,88302.0
2017-10-02 12:00:00,85.36,85.53,85.26,85.53,93095.0,76.3833,76.5354,76.2938,76.5354,93095.0
2017-10-02 13:00:00,85.51,85.59,85.41,85.52,45556.0,76.5175,76.5891,76.428,76.5264,45556.0
2017-10-02 14:00:00,85.53,85.64,85.48,85.61,78506.0,76.5354,76.6338,76.4906,76.607,78506.0
2017-10-02 15:00:00,85.61,85.83,85.5,85.83,225454.0,76.607,76.8038,76.5085,76.8038,225454.0
2017-10-03 09:30:00,85.74,85.78,85.52,85.58,60215.0,76.7233,76.7591,76.5264,76.5801,60215.0
2017-10-03 10:00:00,85.58,85.68,85.33,85.52,67988.0,76.5801,76.6696,76.3564,76.5264,67988.0
2017-10-03 11:00:00,85.52,85.56,85.25,85.29,55492.0,76.5264,76.5622,76.2848,76.3206,55492.0
2017-10-03 12:00:00,85.28,85.65,85.27,85.65,61144.0,76.3117,76.6428,76.3027,76.6428,61144.0
2017-10-03 13:00:00,85.65,85.73,85.51,85.63,49563.0,76.6428,76.7144,76.5175,76.6249,49563.0
2017-10-03 14:00:00,85.63,85.79,85.63,85.69,37673.0,76.6249,76.768,76.6249,76.6786,37673.0
2017-10-03 15:00:00,85.69,85.73,85.59,85.7,100842.0,76.6786,76.7144,76.5891,76.6875,100842.0
2017-10-04 09:30:00,85.8,85.93,85.6,85.88,37441.0,76.777,76.8933,76.598,76.8486,37441.0
2017-10-04 10:00:00,85.88,85.88,85.46,85.87,64796.0,76.8486,76.8486,76.4727,76.8396,64796.0
2017-10-04 11:00:00,85.86,86.01,85.76,85.79,48387.0,76.8307,76.9649,76.7412,76.768,48387.0
2017-10-04 12:00:00,85.79,85.9,85.69,85.74,32846.0,76.768,76.8665,76.6786,76.7233,32846.0
2017-10-04 13:00:00,85.76,85.8,85.57,85.65,33947.0,76.7412,76.777,76.5712,76.6428,33947.0
2017-10-04 14:00:00,85.64,85.88,85.62,85.87,63199.0,76.6338,76.8486,76.6159,76.8396,63199.0
2017-10-04 15:00:00,85.88,85.88,85.49,85.65,130853.0,76.8486,76.8486,76.4996,76.6428,130853.0
2017-10-05 09:30:00,85.67,86.3,85.6,86.14,34472.0,76.6607,77.2244,76.598,77.0812,34472.0
2017-10-05 10:00:00,86.14,86.54,86.02,86.04,39051.0,77.0812,77.4392,76.9739,76.9918,39051.0
2017-10-05 11:00:00,86.04,86.08,85.9,86.06,30434.0,76.9918,77.0275,76.8665,77.0097,30434.0
2017-10-05 12:00:00,86.08,86.27,86.03,86.09,38862.0,77.0275,77.1976,76.9828,77.0365,38862.0
2017-10-05 13:00:00,86.06,86.46,86.06,86.22,88222.0,77.0097,77.3676,77.0097,77.1528,88222.0
2017-10-05 14:00:00,86.22,86.28,86.08,86.25,100912.0,77.1528,77.2065,77.0275,77.1797,100912.0
2017-10-05 15:00:00,86.25,86.25,85.9,86.01,225030.0,77.1797,77.1797,76.8665,76.9649,225030.0
2017-10-06 09:30:00,86.9,89.07,86.75,89.06,309065.0,77.7613,79.7031,77.6271,79.6942,309065.0
2017-10-06 10:00:00,89.06,89.16,88.08,88.08,199772.0,79.6942,79.7836,78.8172,78.8172,199772.0
2017-10-06 11:00:00,88.11,88.67,88.08,88.59,183186.0,78.8441,79.3452,78.8172,79.2736,183186.0
2017-10-06 12:00:00,88.59,89.0,88.13,88.93,244485.0,79.2736,79.6405,78.862,79.5778,244485.0
2017-10-06 13:00:00,88.93,89.22,88.45,89.22,221125.0,79.5778,79.8373,79.1483,79.8373,221125.0
2017-10-06 14:00:00,89.15,89.34,88.99,89.27,167568.0,79.7747,79.9447,79.6315,79.8821,167568.0
2017-10-06 15:00:00,89.25,89.69,89.1,89.43,402723.0,79.8642,80.2579,79.73,80.0253,402723.0
2017-10-09 09:30:00,89.7,89.7,89.13,89.19,61628.0,80.2669,80.2669,79.7568,79.8105,61628.0
2017-10-09 10:00:00,89.17,89.71,89.08,89.61,112454.0,79.7926,80.2758,79.7121,80.1863,112454.0
2017-10-09 11:00:00,89.62,89.62,89.31,89.39,81011.0,80.1953,80.1953,79.9179,79.9895,81011.0
2017-10-09 12:00:00,89.39,90.05,89.39,89.45,132100.0,79.9895,80.58,79.9895,80.0431,132100.0
2017-10-09 13:00:00,89.45,89.56,89.24,89.29,88680.0,80.0431,80.1416,79.8552,79.9,88680.0
2017-10-09 14:00:00,89.29,89.31,89.0,89.02,97764.0,79.9,79.9179,79.6405,79.6584,97764.0
2017-10-09 15:00:00,89.01,89.1,88.92,89.09,176191.0,79.6494,79.73,79.5689,79.721,176191.0
2017-10-10 09:30:00,89.54,89.54,88.84,89.09,71730.0,80.1237,80.1237,79.4973,79.721,71730.0
2017-10-10 10:00:00,89.09,89.59,89.0,89.36,67280.0,79.721,80.1684,79.6405,79.9626,67280.0
2017-10-10 11:00:00,89.33,89.53,89.33,89.49,70961.0,79.9358,80.1147,79.9358,80.0789,70961.0
2017-10-10 12:00:00,89.5,89.72,89.28,89.38,140544.0,80.0879,80.2848,79.891,79.9805,140544.0
2017-10-10 13:00:00,89.36,89.46,89.05,89.07,57946.0,79.9626,80.0521,79.6852,79.7031,57946.0
2017-10-10 14:00:00,89.08,89.15,88.76,88.9,70736.0,79.7121,79.7747,79.4257,79.551,70736.0
2017-10-10 15:00:00,88.91,89.11,88.9,89.11,147636.0,79.5599,79.7389,79.551,79.7389,147636.0
2017-10-11 09:30:00,89.17,89.22,88.78,89.08,32769.0,79.7926,79.8373,79.4436,79.7121,32769.0
2017-10-11 10:00:00,89.04,89.5,89.03,89.12,31945.0,79.6763,80.0879,79.6673,79.7479,31945.0
2017-10-11 11:00:00,89.12,89.45,89.09,89.31,49112.0,79.7479,80.0431,79.721,79.9179,49112.0
2017-10-11 12:00:00,89.3,89.46,89.29,89.41,41353.0,79.9089,80.0521,79.9,80.0074,41353.0
2017-10-11 13:00:00,89.4,89.49,89.26,89.28,43705.0,79.9984,80.0789,79.8731,79.891,43705.0
2017-10-11 14:00:00,89.26,89.35,89.09,89.22,63831.0,79.8731,79.9537,79.721,79.8373,63831.0
2017-10-11 15:00:00,89.23,89.3,89.09,89.26,149618.0,79.8463,79.9089,79.721,79.8731,149618.0
2017-10-12 09:30:00,89.19,89.63,88.89,89.63,42693.0,79.8105,80.2042,79.542,80.2042,42693.0
2017-10-12 10:00:00,89.64,89.98,89.5,89.95,32533.0,80.2132,80.5174,80.0879,80.4906,32533.0
2017-10-12 11:00:00,89.93,90.11,89.81,89.93,66070.0,80.4727,80.6337,80.3653,80.4727,66070.0
2017-10-12 12:00:00,89.93,90.12,89.93,90.11,64169.0,80.4727,80.6427,80.4727,80.6337,64169.0
2017-10-12 13:00:00,90.11,90.23,90.03,90.09,91437.0,80.6337,80.7411,80.5622,80.6158,91437.0
2017-10-12 14:00:00,90.09,90.14,89.73,89.73,74793.0,80.6158,80.6606,80.2937,80.2937,74793.0
2017-10-12 15:00:00,89.76,89.88,89.67,89.83,141192.0,80.3205,80.4279,80.24,80.3832,141192.0
2017-10-13 09:30:00,90.0,90.07,89.51,89.89,44167.0,80.5353,80.5979,80.0968,80.4369,44167.0
2017-10-13 10:00:00,89.85,89.96,89.65,89.78,60057.0,80.4011,80.4995,80.2221,80.3384,60057.0
2017-10-13 11:00:00,89.81,90.07,89.8,89.87,74456.0,80.3653,80.5979,80.3563,80.419,74456.0
2017-10-13 12:00:00,89.83,90.09,89.8,89.91,39350.0,80.3832,80.6158,80.3563,80.4548,39350.0
2017-10-13 13:00:00,89.91,90.16,89.88,89.88,30271.0,80.4548,80.6785,80.4279,80.4279,30271.0
2017-10-13 14:00:00,89.88,90.05,89.83,89.84,71741.0,80.4279,80.58,80.3832,80.3921,71741.0
2017-10-13 15:00:00,89.85,90.03,89.81,89.97,131229.0,80.4011,80.5622,80.3653,80.5085,131229.0
2017-10-16 09:30:00,89.93,90.02,89.42,89.47,26347.0,80.4727,80.5532,80.0163,80.061,26347.0
2017-10-16 10:00:00,89.48,89.66,89.28,89.66,60797.0,80.07,80.2311,79.891,80.2311,60797.0
2017-10-16 11:00:00,89.65,89.69,89.38,89.44,22958.0,80.2221,80.2579,79.9805,80.0342,22958.0
2017-10-16 12:00:00,89.48,89.75,89.37,89.61,35330.0,80.07,80.3116,79.9716,80.1863,35330.0
2017-10-16 13:00:00,89.63,89.95,89.61,89.84,45361.0,80.2042,80.4906,80.1863,80.3921,45361.0
2017-10-16 14:00:00,89.85,89.92,89.54,89.61,30740.0,80.4011,80.4637,80.1237,80.1863,30740.0
2017-10-16 15:00:00,89.63,89.72,89.31,89.37,116447.0,80.2042,80.2848,79.9179,79.9716,116447.0
2017-10-17 09:30:00,89.09,89.3,88.68,88.92,27406.0,79.721,79.9089,79.3541,79.5689,27406.0
2017-10-17 10:00:00,88.91,88.97,88.6,88.6,38108.0,79.5599,79.6136,79.2825,79.2825,38108.0
2017-10-17 11:00:00,88.63,88.95,88.53,88.93,31322.0,79.3094,79.5957,79.2199,79.5778,31322.0
2017-10-17 12:00:00,88.93,88.97,88.63,88.71,43188.0,79.5778,79.6136,79.3094,79.381,43188.0
2017-10-17 13:00:00,88.73,88.78,88.58,88.63,53809.0,79.3989,79.4436,79.2646,79.3094,53809.0
2017-10-17 14:00:00,88.66,88.71,88.6,88.62,46530.0,79.3362,79.381,79.2825,79.3004,46530.0
2017-10-17 15:00:00,88.63,88.95,88.56,88.9,146131.0,79.3094,79.5957,79.2467,79.551,146131.0
2017-10-18 09:30:00,89.15,89.15,88.31,88.35,19054.0,79.7747,79.7747,79.023,79.0588,19054.0
2017-10-18 10:00:00,88.41,88.62,88.06,88.62,45543.0,79.1125,79.3004,78.7993,79.3004,45543.0
2017-10-18 11:00:00,88.65,88.84,88.52,88.79,24325.0,79.3273,79.4973,79.2109,79.4526,24325.0
2017-10-18 12:00:00,88.8,89.1,88.8,89.03,40362.0,79.4615,79.73,79.4615,79.6673,40362.0
2017-10-18 13:00:00,88.99,89.18,88.96,89.15,24414.0,79.6315,79.8015,79.6047,79.7747,24414.0
2017-10-18 14:00:00,89.15,89.19,88.96,89.06,32502.0,79.7747,79.8105,79.6047,79.6942,32502.0
2017-10-18 15:00:00,89.05,89.18,88.99,89.08,134806.0,79.6852,79.8015,79.6315,79.7121,134806.0
2017-10-19 09:30:00,88.85,89.1,88.79,88.93,50964.0,79.5062,79.73,79.4526,79.5778,50964.0
2017-10-19 10:00:00,88.93,89.31,88.71,89.3,37461.0,79.5778,79.9179,79.381,79.9089,37461.0
2017-10-19 11:00:00,89.3,89.46,89.23,89.41,41259.0,79.9089,80.0521,79.8463,80.0074,41259.0
2017-10-19 12:00:00,89.41,89.65,89.3,89.5,29003.0,80.0074,80.2221,79.9089,80.0879,29003.0
2017-10-19 13:00:00,89.5,90.07,89.5,89.8,56125.0,80.0879,80.5979,80.0879,80.3563,56125.0
2017-10-19 14:00:00,89.78,89.89,89.59,89.65,43855.0,80.3384,80.4369,80.1684,80.2221,43855.0
2017-10-19 15:00:00,89.66,89.83,89.57,89.66,128068.0,80.2311,80.3832,80.1505,80.2311,128068.0
2017-10-20 09:30:00,90.37,90.67,89.77,90.27,138106.0,80.8664,81.1348,80.3295,80.7769,138106.0
2017-10-20 10:00:00,90.21,90.32,89.64,89.64,165428.0,80.7232,80.8217,80.2132,80.2132,165428.0
2017-10-20 11:00:00,89.69,90.17,89.67,90.17,132374.0,80.2579,80.6874,80.24,80.6874,132374.0
2017-10-20 12:00:00,90.16,90.24,90.08,90.17,35835.0,80.6785,80.7501,80.6069,80.6874,35835.0
2017-10-20 13:00:00,90.17,90.46,90.13,90.33,35972.0,80.6874,80.9469,80.6516,80.8306,35972.0
2017-10-20 14:00:00,90.34,90.62,90.27,90.31,111605.0,80.8396,81.0901,80.7769,80.8127,111605.0
2017-10-20 15:00:00,90.3,90.35,89.98,90.0,239469.0,80.8038,80.8485,80.5174,80.5353,239469.0
2017-10-23 09:30:00,90.35,90.43,90.01,90.1,24408.0,80.8485,80.9201,80.5443,80.6248,24408.0
2017-10-23 10:00:00,90.14,90.35,90.0,90.08,52054.0,80.6606,80.8485,80.5353,80.6069,52054.0
2017-10-23 11:00:00,90.07,90.11,89.94,89.95,51485.0,80.5979,80.6337,80.4816,80.4906,51485.0
2017-10-23 12:00:00,89.95,90.2,89.92,90.14,39146.0,80.4906,80.7143,80.4637,80.6606,39146.0
2017-10-23 13:00:00,90.17,90.21,90.05,90.05,38693.0,80.6874,80.7232,80.58,80.58,38693.0
2017-10-23 14:00:00,90.07,90.12,89.92,90.0,41253.0,80.5979,80.6427,80.4637,80.5353,41253.0
2017-10-23 15:00:00,90.0,90.04,89.79,89.95,148921.0,80.5353,80.5711,80.3474,80.4906,148921.0
2017-10-24 09:30:00,90.0,90.2,89.7,89.84,38192.0,80.5353,80.7143,80.2669,80.3921,38192.0
2017-10-24 10:00:00,89.77,90.35,89.77,90.35,38537.0,80.3295,80.8485,80.3295,80.8485,38537.0
2017-10-24 11:00:00,90.31,90.53,90.25,90.53,26837.0,80.8127,81.0096,80.759,81.0096,26837.0
2017-10-24 12:00:00,90.52,90.71,90.51,90.62,27122.0,81.0006,81.1706,80.9917,81.0901,27122.0
2017-10-24 13:00:00,90.61,90.8,90.52,90.77,23560.0,81.0812,81.2512,81.0006,81.2243,23560.0
2017-10-24 14:00:00,90.76,90.88,90.45,90.45,58713.0,81.2154,81.3228,80.938,80.938,58713.0
2017-10-24 15:00:00,90.46,90.54,90.14,90.26,89995.0,80.9469,81.0185,80.6606,80.768,89995.0
2017-10-25 09:30:00,89.97,90.24,89.65,90.07,16452.0,80.5085,80.7501,80.2221,80.5979,16452.0
2017-10-25 10:00:00,90.1,90.5,89.99,90.17,46171.0,80.6248,80.9827,80.5264,80.6874,46171.0
2017-10-25 11:00:00,90.19,90.22,89.87,90.02,37619.0,80.7053,80.7322,80.419,80.5532,37619.0
2017-10-25 12:00:00,89.99,90.09,89.73,90.04,48780.0,80.5264,80.6158,80.2937,80.5711,48780.0
2017-10-25 13:00:00,90.01,90.11,89.94,90.09,70936.0,80.5443,80.6337,80.4816,80.6158,70936.0
2017-10-25 14:00:00,90.09,90.28,90.08,90.17,31969.0,80.6158,80.7859,80.6069,80.6874,31969.0
2017-10-25 15:00:00,90.17,90.41,89.99,90.05,127583.0,80.6874,80.9022,80.5264,80.58,127583.0
2017-10-26 09:30:00,90.13,90.26,89.31,89.91,30251.0,80.6516,80.768,79.9179,80.4548,30251.0
2017-10-26 10:00:00,89.94,90.06,89.53,89.99,53153.0,80.4816,80.589,80.1147,80.5264,53153.0
2017-10-26 11:00:00,90.03,90.13,89.73,89.93,101055.0,80.5622,80.6516,80.2937,80.4727,101055.0
2017-10-26 12:00:00,89.97,90.19,89.89,89.97,18669.0,80.5085,80.7053,80.4369,80.5085,18669.0
2017-10-26 13:00:00,89.97,90.07,89.91,90.04,13392.0,80.5085,80.5979,80.4548,80.5711,13392.0
2017-10-26 14:00:00,90.03,90.26,90.03,90.25,18149.0,80.5622,80.768,80.5622,80.759,18149.0
2017-10-26 15:00:00,90.23,90.43,90.18,90.26,71221.0,80.7411,80.9201,80.6964,80.768,71221.0
2017-10-27 09:30:00,90.45,90.5,90.09,90.18,19495.0,80.938,80.9827,80.6158,80.6964,19495.0
2017-10-27 10:00:00,90.2,90.59,90.02,90.11,26462.0,80.7143,81.0633,80.5532,80.6337,26462.0
2017-10-27 11:00:00,90.08,91.05,90.08,90.71,70580.0,80.6069,81.4749,80.6069,81.1706,70580.0
2017-10-27 12:00:00,90.72,91.19,90.72,91.12,73654.0,81.1796,81.6002,81.1796,81.5375,73654.0
2017-10-27 13:00:00,91.1,91.32,91.03,91.3,53401.0,81.5196,81.7165,81.457,81.6986,53401.0
2017-10-27 14:00:00,91.3,91.79,91.23,91.38,82320.0,81.6986,82.1371,81.636,81.7702,82320.0
2017-10-27 15:00:00,91.36,91.49,91.12,91.2,163693.0,81.7523,81.8686,81.5375,81.6091,163693.0
2017-10-30 09:30:00,91.07,91.09,90.58,90.9,29609.0,81.4928,81.5107,81.0543,81.3407,29609.0
2017-10-30 10:00:00,90.95,91.17,90.85,91.02,115934.0,81.3854,81.5823,81.2959,81.448,115934.0
2017-10-30 11:00:00,91.03,91.08,90.69,90.75,33882.0,81.457,81.5017,81.1527,81.2064,33882.0
2017-10-30 12:00:00,90.74,90.74,90.31,90.42,45387.0,81.1975,81.1975,80.8127,80.9111,45387.0
2017-10-30 13:00:00,90.4,90.48,90.16,90.17,70875.0,80.8932,80.9648,80.6785,80.6874,70875.0
2017-10-30 14:00:00,90.19,90.48,90.17,90.46,80565.0,80.7053,80.9648,80.6874,80.9469,80565.0
2017-10-30 15:00:00,90.46,90.5,90.3,90.47,175201.0,80.9469,80.9827,80.8038,80.9559,175201.0
2017-10-31 09:30:00,90.32,90.52,90.03,90.13,50426.0,80.8217,81.0006,80.5622,80.6516,50426.0
2017-10-31 10:00:00,90.04,90.47,90.04,90.31,45119.0,80.5711,80.9559,80.5711,80.8127,45119.0
2017-10-31 11:00:00,90.31,90.64,90.3,90.43,42387.0,80.8127,81.108,80.8038,80.9201,42387.0
2017-10-31 12:00:00,90.43,90.8,90.4,90.69,69539.0,80.9201,81.2512,80.8932,81.1527,69539.0
2017-10-31 13:00:00,90.67,90.71,90.43,90.6,57469.0,81.1348,81.1706,80.9201,81.0722,57469.0
2017-10-31 14:00:00,90.58,90.7,90.51,90.57,71335.0,81.0543,81.1617,80.9917,81.0454,71335.0
2017-10-31 15:00:00,90.59,90.64,90.45,90.54,154397.0,81.0633,81.108,80.938,81.0185,154397.0
2017-11-01 09:30:00,91.14,91.25,90.72,91.0,32773.0,81.5554,81.6539,81.1796,81.4301,32773.0
2017-11-01 10:00:00,91.01,91.65,91.0,91.65,88093.0,81.4391,82.0118,81.4301,82.0118,88093.0
2017-11-01 11:00:00,91.62,91.74,91.18,91.2,90002.0,81.9849,82.0923,81.5912,81.6091,90002.0
2017-11-01 12:00:00,91.22,91.32,90.56,90.59,103420.0,81.627,81.7165,81.0364,81.0633,103420.0
2017-11-01 13:00:00,90.6,90.72,90.16,90.72,53601.0,81.0722,81.1796,80.6785,81.1796,53601.0
2017-11-01 14:00:00,90.7,90.7,90.28,90.54,63190.0,81.1617,81.1617,80.7859,81.0185,63190.0
2017-11-01 15:00:00,90.55,90.63,90.4,90.54,112883.0,81.0275,81.0991,80.8932,81.0185,112883.0
2017-11-02 09:30:00,90.33,90.52,90.11,90.42,86054.0,80.8306,81.0006,80.6337,80.9111,86054.0
2017-11-02 10:00:00,90.39,90.6,90.0,90.12,107585.0,80.8843,81.0722,80.5353,80.6427,107585.0
2017-11-02 11:00:00,90.1,90.28,90.01,90.16,84446.0,80.6248,80.7859,80.5443,80.6785,84446.0
2017-11-02 12:00:00,90.19,90.43,90.16,90.33,48659.0,80.7053,80.9201,80.6785,80.8306,48659.0
2017-11-02 13:00:00,90.35,90.36,89.97,90.06,64606.0,80.8485,80.8574,80.5085,80.589,64606.0
2017-11-02 14:00:00,90.05,90.35,90.01,90.11,104717.0,80.58,80.8485,80.5443,80.6337,104717.0
2017-11-02 15:00:00,90.1,90.44,89.82,90.02,232519.0,80.6248,80.929,80.3742,80.5532,232519.0
2017-11-03 09:30:00,91.25,92.43,90.39,92.37,202201.0,81.6539,82.7098,80.8843,82.6561,202201.0
2017-11-03 10:00:00,92.38,93.5,92.34,93.5,167067.0,82.665,83.6672,82.6292,83.6672,167067.0
2017-11-03 11:00:00,93.53,94.94,93.44,94.23,305137.0,83.6941,84.9558,83.6135,84.3205,305137.0
2017-11-03 12:00:00,94.2,94.22,93.38,93.74,97484.0,84.2936,84.3115,83.5599,83.882,97484.0
2017-11-03 13:00:00,93.74,94.16,93.68,93.93,98473.0,83.882,84.2578,83.8283,84.052,98473.0
2017-11-03 14:00:00,93.93,94.16,93.8,94.14,99262.0,84.052,84.2578,83.9357,84.2399,99262.0
2017-11-03 15:00:00,94.15,94.6,94.06,94.26,319348.0,84.2489,84.6516,84.1683,84.3473,319348.0
2017-11-06 09:30:00,94.02,94.06,92.48,92.97,181451.0,84.1326,84.1683,82.7545,83.193,181451.0
2017-11-06 10:00:00,92.99,93.08,92.32,92.82,239051.0,83.2109,83.2914,82.6113,83.0587,239051.0
2017-11-06 11:00:00,92.85,93.0,92.57,92.75,69603.0,83.0856,83.2198,82.835,82.9961,69603.0
2017-11-06 12:00:00,92.76,92.86,92.23,92.47,151770.0,83.0051,83.0945,82.5308,82.7456,151770.0
2017-11-06 13:00:00,92.47,92.63,92.41,92.52,142442.0,82.7456,82.8887,82.6919,82.7903,142442.0
2017-11-06 14:00:00,92.5,92.52,92.19,92.3,121839.0,82.7724,82.7903,82.495,82.5934,121839.0
2017-11-06 15:00:00,92.28,92.74,92.28,92.45,167641.0,82.5755,82.9872,82.5755,82.7277,167641.0
2017-11-07 09:30:00,92.4,92.57,92.05,92.15,20334.0,82.6829,82.835,82.3697,82.4592,20334.0
2017-11-07 10:00:00,92.14,92.42,91.97,92.06,74687.0,82.4503,82.7008,82.2981,82.3787,74687.0
2017-11-07 11:00:00,92.1,92.36,91.93,92.02,65358.0,82.4145,82.6471,82.2623,82.3429,65358.0
2017-11-07 12:00:00,92.0,92.64,91.96,92.62,62203.0,82.325,82.8977,82.2892,82.8798,62203.0
2017-11-07 13:00:00,92.62,92.65,92.13,92.14,36817.0,82.8798,82.9066,82.4413,82.4503,36817.0
2017-11-07 14:00:00,92.15,92.16,91.68,92.08,67934.0,82.4592,82.4682,82.0386,82.3966,67934.0
2017-11-07 15:00:00,92.07,92.24,91.99,92.11,128474.0,82.3876,82.5397,82.316,82.4234,128474.0
2017-11-08 09:30:00,91.99,92.1,91.4,91.63,63128.0,82.316,82.4145,81.7881,81.9939,63128.0
2017-11-08 10:00:00,91.65,92.49,91.65,92.41,65656.0,82.0118,82.7635,82.0118,82.6919,65656.0
2017-11-08 11:00:00,92.38,92.69,92.28,92.54,42742.0,82.665,82.9424,82.5755,82.8082,42742.0
2017-11-08 12:00:00,92.55,92.81,92.43,92.76,33992.0,82.8171,83.0498,82.7098,83.0051,33992.0
2017-11-08 13:00:00,92.76,93.08,92.64,93.05,47847.0,83.0051,83.2914,82.8977,83.2646,47847.0
2017-11-08 14:00:00,93.08,93.11,92.91,92.94,66850.0,83.2914,83.3182,83.1393,83.1661,66850.0
2017-11-08 15:00:00,92.94,93.04,92.56,92.66,156555.0,83.1661,83.2556,82.8261,82.9156,156555.0
2017-11-09 09:30:00,92.0,92.06,91.36,91.78,38291.0,82.325,82.3787,81.7523,82.1281,38291.0
2017-11-09 10:00:00,91.77,92.11,91.74,92.09,96197.0,82.1192,82.4234,82.0923,82.4055,96197.0
2017-11-09 11:00:00,92.09,92.09,91.76,91.84,70504.0,82.4055,82.4055,82.1102,82.1818,70504.0
2017-11-09 12:00:00,91.8,91.84,91.41,91.58,53222.0,82.146,82.1818,81.797,81.9491,53222.0
2017-11-09 13:00:00,91.62,91.68,91.26,91.34,34435.0,81.9849,82.0386,81.6628,81.7344,34435.0
2017-11-09 14:00:00,91.38,91.48,91.36,91.43,43009.0,81.7702,81.8597,81.7523,81.8149,43009.0
2017-11-09 15:00:00,91.44,91.78,91.43,91.62,119685.0,81.8239,82.1281,81.8149,81.9849,119685.0
2017-11-10 09:30:00,91.28,91.86,91.01,91.84,45694.0,81.6807,82.1997,81.4391,82.1818,45694.0
2017-11-10 10:00:00,91.88,92.0,91.16,91.27,44942.0,82.2176,82.325,81.5733,81.6717,44942.0
2017-11-10 11:00:00,91.25,91.4,91.1,91.27,39854.0,81.6539,81.7881,81.5196,81.6717,39854.0
2017-11-10 12:00:00,91.27,91.3,91.12,91.21,37710.0,81.6717,81.6986,81.5375,81.6181,37710.0
2017-11-10 13:00:00,91.22,91.35,91.1,91.22,44503.0,81.627,81.7433,81.5196,81.627,44503.0
2017-11-10 14:00:00,91.22,91.27,91.14,91.19,66799.0,81.627,81.6717,81.5554,81.6002,66799.0
2017-11-10 15:00:00,91.18,91.24,91.0,91.07,130123.0,81.5912,81.6449,81.4301,81.4928,130123.0
2017-11-13 09:30:00,90.6,91.76,90.6,90.97,109571.0,81.0722,82.1102,81.0722,81.4033,109571.0
2017-11-13 10:00:00,91.06,91.34,90.93,91.07,97101.0,81.4838,81.7344,81.3675,81.4928,97101.0
2017-11-13 11:00:00,91.06,91.57,90.9,91.32,94728.0,81.4838,81.9402,81.3407,81.7165,94728.0
2017-11-13 12:00:00,91.34,91.51,91.21,91.29,38071.0,81.7344,81.8865,81.6181,81.6896,38071.0
2017-11-13 13:00:00,91.27,91.57,91.19,91.47,48806.0,81.6717,81.9402,81.6002,81.8507,48806.0
2017-11-13 14:00:00,91.5,91.76,91.49,91.57,57510.0,81.8776,82.1102,81.8686,81.9402,57510.0
2017-11-13 15:00:00,91.58,91.62,91.34,91.37,127943.0,81.9491,81.9849,81.7344,81.7612,127943.0
2017-11-14 09:30:00,90.87,91.06,90.63,90.79,66710.0,81.3138,81.4838,81.0991,81.2422,66710.0
2017-11-14 10:00:00,90.83,90.91,90.25,90.89,122763.0,81.278,81.3496,80.759,81.3317,122763.0
2017-11-14 11:00:00,90.87,91.08,90.84,91.06,46166.0,81.3138,81.5017,81.287,81.4838,46166.0
2017-11-14 12:00:00,91.06,91.1,90.73,90.84,56860.0,81.4838,81.5196,81.1885,81.287,56860.0
2017-11-14 13:00:00,90.83,91.02,90.77,90.91,38544.0,81.278,81.448,81.2243,81.3496,38544.0
2017-11-14 14:00:00,90.93,91.0,90.85,90.97,44655.0,81.3675,81.4301,81.2959,81.4033,44655.0
2017-11-14 15:00:00,90.97,91.18,90.92,91.09,151065.0,81.4033,81.5912,81.3586,81.5107,151065.0
2017-11-15 09:30:00,90.98,91.62,90.37,90.59,68792.0,81.4122,81.9849,80.8664,81.0633,68792.0
2017-11-15 10:00:00,90.63,91.22,90.52,91.21,64509.0,81.0991,81.627,81.0006,81.6181,64509.0
2017-11-15 11:00:00,91.2,91.21,90.69,91.15,43705.0,81.6091,81.6181,81.1527,81.5644,43705.0
2017-11-15 12:00:00,91.16,91.22,90.84,90.96,75254.0,81.5733,81.627,81.287,81.3944,75254.0
2017-11-15 13:00:00,90.95,91.0,90.6,90.61,53130.0,81.3854,81.4301,81.0722,81.0812,53130.0
2017-11-15 14:00:00,90.61,90.76,90.21,90.73,121819.0,81.0812,81.2154,80.7232,81.1885,121819.0
2017-11-15 15:00:00,90.72,90.8,90.28,90.39,117213.0,81.1796,81.2512,80.7859,80.8843,117213.0
2017-11-16 09:30:00,91.02,91.13,90.25,90.33,45088.0,81.448,81.5465,80.759,80.8306,45088.0
2017-11-16 10:00:00,90.32,90.57,90.05,90.5,90382.0,80.8217,81.0454,80.58,80.9827,90382.0
2017-11-16 11:00:00,90.51,90.77,90.43,90.56,83245.0,80.9917,81.2243,80.9201,81.0364,83245.0
2017-11-16 12:00:00,90.56,90.91,90.54,90.91,70912.0,81.0364,81.3496,81.0185,81.3496,70912.0
2017-11-16 13:00:00,90.9,90.91,90.5,90.7,146753.0,81.3407,81.3496,80.9827,81.1617,146753.0
2017-11-16 14:00:00,90.72,90.97,90.65,90.85,129547.0,81.1796,81.4033,81.117,81.2959,129547.0
2017-11-16 15:00:00,90.87,91.15,90.85,90.98,152253.0,81.3138,81.5644,81.2959,81.4122,152253.0
2017-11-17 09:30:00,90.6,91.29,90.6,91.25,57918.0,81.0722,81.6896,81.0722,81.6539,57918.0
2017-11-17 10:00:00,91.26,91.44,91.16,91.27,217658.0,81.6628,81.8239,81.5733,81.6717,217658.0
2017-11-17 11:00:00,91.27,91.27,90.42,90.72,61373.0,81.6717,81.6717,80.9111,81.1796,61373.0
2017-11-17 12:00:00,90.78,91.1,90.78,91.1,39033.0,81.2333,81.5196,81.2333,81.5196,39033.0
2017-11-17 13:00:00,91.07,91.45,91.07,91.32,55594.0,81.4928,81.8328,81.4928,81.7165,55594.0
2017-11-17 14:00:00,91.28,91.37,91.06,91.32,74784.0,81.6807,81.7612,81.4838,81.7165,74784.0
2017-11-17 15:00:00,91.31,91.42,90.87,90.95,160741.0,81.7075,81.806,81.3138,81.3854,160741.0
2017-11-20 09:30:00,91.37,91.86,91.25,91.83,27449.0,81.7612,82.1997,81.6539,82.1729,27449.0
2017-11-20 10:00:00,91.88,92.33,91.85,92.31,59189.0,82.2176,82.6203,82.1908,82.6024,59189.0
2017-11-20 11:00:00,92.33,92.67,92.3,92.51,61553.0,82.6203,82.9245,82.5934,82.7813,61553.0
2017-11-20 12:00:00,92.49,92.66,92.4,92.62,33650.0,82.7635,82.9156,82.6829,82.8798,33650.0
2017-11-20 13:00:00,92.61,92.69,92.46,92.5,33031.0,82.8708,82.9424,82.7366,82.7724,33031.0
2017-11-20 14:00:00,92.51,92.51,92.33,92.38,44338.0,82.7813,82.7813,82.6203,82.665,44338.0
2017-11-20 15:00:00,92.4,92.46,92.31,92.32,90315.0,82.6829,82.7366,82.6024,82.6113,90315.0
2017-11-21 09:30:00,92.59,92.79,92.51,92.76,32936.0,82.8529,83.0319,82.7813,83.0051,32936.0
2017-11-21 10:00:00,92.75,93.36,92.71,93.35,66185.0,82.9961,83.542,82.9603,83.533,66185.0
2017-11-21 11:00:00,93.3,93.43,92.99,92.99,58304.0,83.4883,83.6046,83.2109,83.2109,58304.0
2017-11-21 12:00:00,92.96,92.98,92.61,92.66,93492.0,83.184,83.2019,82.8708,82.9156,93492.0
2017-11-21 13:00:00,92.64,92.93,92.58,92.86,111575.0,82.8977,83.1572,82.844,83.0945,111575.0
2017-11-21 14:00:00,92.87,92.88,92.39,92.53,115695.0,83.1035,83.1124,82.674,82.7992,115695.0
2017-11-21 15:00:00,92.52,92.74,92.37,92.45,200258.0,82.7903,82.9872,82.6561,82.7277,200258.0
2017-11-22 09:30:00,92.6,92.6,91.45,91.66,31799.0,82.8619,82.8619,81.8328,82.0207,31799.0
2017-11-22 10:00:00,91.69,91.7,91.21,91.69,49292.0,82.0476,82.0565,81.6181,82.0476,49292.0
2017-11-22 11:00:00,91.7,91.95,91.55,91.92,34195.0,82.0565,82.2802,81.9223,82.2534,34195.0
2017-11-22 12:00:00,91.93,92.05,91.93,91.99,30715.0,82.2623,82.3697,82.2623,82.316,30715.0
2017-11-22 13:00:00,91.99,92.05,91.86,91.87,28983.0,82.316,82.3697,82.1997,82.2087,28983.0
2017-11-22 14:00:00,91.85,91.96,91.77,91.93,30465.0,82.1908,82.2892,82.1192,82.2623,30465.0
2017-11-22 15:00:00,91.93,92.0,91.77,91.83,100867.0,82.2623,82.325,82.1192,82.1729,100867.0
2017-11-24 09:30:00,92.04,92.49,92.04,92.12,15750.0,82.3608,82.7635,82.3608,82.4324,15750.0
2017-11-24 10:00:00,92.19,92.24,91.99,92.06,34464.0,82.495,82.5397,82.316,82.3787,34464.0
2017-11-24 11:00:00,92.09,92.29,92.01,92.23,33105.0,82.4055,82.5845,82.3339,82.5308,33105.0
2017-11-24 12:00:00,92.24,92.61,92.24,92.38,91063.0,82.5397,82.8708,82.5397,82.665,91063.0
2017-11-27 09:30:00,92.61,92.94,92.32,92.94,18318.0,82.8708,83.1661,82.6113,83.1661,18318.0
2017-11-27 10:00:00,92.94,93.24,92.82,92.93,39123.0,83.1661,83.4346,83.0587,83.1572,39123.0
2017-11-27 11:00:00,92.94,92.95,92.74,92.95,42763.0,83.1661,83.1751,82.9872,83.1751,42763.0
2017-11-27 12:00:00,92.95,93.17,92.95,93.05,47439.0,83.1751,83.3719,83.1751,83.2646,47439.0
2017-11-27 13:00:00,93.07,93.13,92.75,93.07,29168.0,83.2825,83.3361,82.9961,83.2825,29168.0
2017-11-27 14:00:00,93.07,93.11,92.96,93.11,35686.0,83.2825,83.3182,83.184,83.3182,35686.0
2017-11-27 15:00:00,93.1,93.1,92.87,92.89,124777.0,83.3093,83.3093,83.1035,83.1214,124777.0
2017-11-28 09:30:00,93.13,94.03,93.1,93.81,32328.0,83.3361,84.1415,83.3093,83.9446,32328.0
2017-11-28 10:00:00,93.76,94.12,93.71,93.82,92018.0,83.8999,84.222,83.8552,83.9536,92018.0
2017-11-28 11:00:00,93.8,94.32,93.75,94.29,31324.0,83.9357,84.401,83.8909,84.3742,31324.0
2017-11-28 12:00:00,94.26,94.27,94.03,94.21,61405.0,84.3473,84.3563,84.1415,84.3026,61405.0
2017-11-28 13:00:00,94.21,94.38,94.14,94.14,55595.0,84.3026,84.4547,84.2399,84.2399,55595.0
2017-11-28 14:00:00,94.14,94.46,93.97,94.46,66685.0,84.2399,84.5263,84.0878,84.5263,66685.0
2017-11-28 15:00:00,94.44,94.63,94.37,94.52,274576.0,84.5084,84.6784,84.4457,84.58,274576.0
2017-11-29 09:30:00,94.39,94.96,94.28,94.7,50974.0,84.4636,84.9737,84.3652,84.741,50974.0
2017-11-29 10:00:00,94.67,94.69,94.04,94.35,130616.0,84.7142,84.7321,84.1504,84.4278,130616.0
2017-11-29 11:00:00,94.31,94.54,94.18,94.3,59489.0,84.3921,84.5979,84.2757,84.3831,59489.0
2017-11-29 12:00:00,94.31,94.86,94.29,94.77,66027.0,84.3921,84.8842,84.3742,84.8037,66027.0
2017-11-29 13:00:00,94.74,94.79,94.39,94.4,40840.0,84.7768,84.8216,84.4636,84.4726,40840.0
2017-11-29 14:00:00,94.37,94.44,94.0,94.09,53483.0,84.4457,84.5084,84.1147,84.1952,53483.0
2017-11-29 15:00:00,94.09,94.34,94.07,94.18,127748.0,84.1952,84.4189,84.1773,84.2757,127748.0
2017-11-30 09:30:00,94.3,94.45,94.03,94.37,199834.0,84.3831,84.5173,84.1415,84.4457,199834.0
2017-11-30 10:00:00,94.37,94.42,93.85,93.97,51712.0,84.4457,84.4905,83.9804,84.0878,51712.0
2017-11-30 11:00:00,94.03,94.11,93.82,93.95,24219.0,84.1415,84.2131,83.9536,84.0699,24219.0
2017-11-30 12:00:00,94.0,94.66,93.95,94.41,34100.0,84.1147,84.7052,84.0699,84.4815,34100.0
2017-11-30 13:00:00,94.48,94.6,94.23,94.25,18835.0,84.5442,84.6516,84.3205,84.3384,18835.0
2017-11-30 14:00:00,94.32,94.35,94.11,94.14,31650.0,84.401,84.4278,84.2131,84.2399,31650.0
2017-11-30 15:00:00,94.15,94.3,93.99,94.09,108961.0,84.2489,84.3831,84.1057,84.1952,108961.0
2017-12-01 09:30:00,94.0,94.16,93.6,93.91,35693.0,84.1147,84.2578,83.7567,84.0341,35693.0
2017-12-01 10:00:00,93.86,94.18,93.78,93.78,53645.0,83.9894,84.2757,83.9178,83.9178,53645.0
2017-12-01 11:00:00,93.75,93.88,92.11,92.79,132419.0,83.8909,84.0073,82.4234,83.0319,132419.0
2017-12-01 12:00:00,92.8,93.21,92.74,93.01,49407.0,83.0408,83.4077,82.9872,83.2288,49407.0
2017-12-01 13:00:00,93.03,93.26,92.94,93.22,80847.0,83.2467,83.4525,83.1661,83.4167,80847.0
2017-12-01 14:00:00,93.22,93.28,92.97,93.07,79666.0,83.4167,83.4704,83.193,83.2825,79666.0
2017-12-01 15:00:00,93.07,93.3,93.01,93.03,263883.0,83.2825,83.4883,83.2288,83.2467,263883.0
2017-12-04 09:30:00,93.44,93.6,93.14,93.4,66986.0,83.6135,83.7567,83.3451,83.5778,66986.0
2017-12-04 10:00:00,93.39,94.0,93.29,93.56,210097.0,83.5688,84.1147,83.4793,83.7209,210097.0
2017-12-04 11:00:00,93.56,93.97,93.54,93.87,65127.0,83.7209,84.0878,83.703,83.9983,65127.0
2017-12-04 12:00:00,93.89,93.98,93.74,93.91,50862.0,84.0162,84.0968,83.882,84.0341,50862.0
2017-12-04 13:00:00,93.92,93.99,93.7,93.88,163217.0,84.0431,84.1057,83.8462,84.0073,163217.0
2017-12-04 14:00:00,93.88,93.99,93.64,93.84,105212.0,84.0073,84.1057,83.7925,83.9715,105212.0
2017-12-04 15:00:00,93.8,93.94,93.62,93.62,272948.0,83.9357,84.061,83.7746,83.7746,272948.0
2017-12-05 09:30:00,93.12,93.34,92.5,92.76,79267.0,83.3272,83.5241,82.7724,83.0051,79267.0
2017-12-05 10:00:00,92.81,93.79,92.77,93.65,106844.0,83.0498,83.9267,83.014,83.8015,106844.0
2017-12-05 11:00:00,93.64,93.65,92.99,92.99,97682.0,83.7925,83.8015,83.2109,83.2109,97682.0
2017-12-05 12:00:00,92.96,93.01,92.11,92.17,125549.0,83.184,83.2288,82.4234,82.4771,125549.0
2017-12-05 13:00:00,92.15,92.17,91.53,91.55,200512.0,82.4592,82.4771,81.9044,81.9223,200512.0
2017-12-05 14:00:00,91.55,91.63,91.0,91.08,186826.0,81.9223,81.9939,81.4301,81.5017,186826.0
2017-12-05 15:00:00,91.13,91.32,90.51,90.66,288734.0,81.5465,81.7165,80.9917,81.1259,288734.0
2017-12-06 09:30:00,90.45,91.66,90.25,91.62,42594.0,80.938,82.0207,80.759,81.9849,42594.0
2017-12-06 10:00:00,91.65,91.88,91.44,91.75,91286.0,82.0118,82.2176,81.8239,82.1013,91286.0
2017-12-06 11:00:00,91.71,91.76,91.49,91.55,57024.0,82.0655,82.1102,81.8686,81.9223,57024.0
2017-12-06 12:00:00,91.55,91.59,91.27,91.4,52615.0,81.9223,81.9581,81.6717,81.7881,52615.0
2017-12-06 13:00:00,91.42,91.87,91.3,91.68,63460.0,81.806,82.2087,81.6986,82.0386,63460.0
2017-12-06 14:00:00,91.67,91.74,91.42,91.52,59542.0,82.0297,82.0923,81.806,81.8955,59542.0
2017-12-06 15:00:00,91.49,91.57,91.15,91.26,139199.0,81.8686,81.9402,81.5644,81.6628,139199.0
2017-12-07 09:30:00,91.09,91.44,90.95,90.98,31922.0,81.5107,81.8239,81.3854,81.4122,31922.0
2017-12-07 10:00:00,90.96,91.59,90.86,91.33,70920.0,81.3944,81.9581,81.3049,81.7254,70920.0
2017-12-07 11:00:00,91.3,92.55,91.25,92.36,142463.0,81.6986,82.8171,81.6539,82.6471,142463.0
2017-12-07 12:00:00,92.28,93.39,92.21,92.7,540772.0,82.5755,83.5688,82.5129,82.9514,540772.0
2017-12-07 13:00:00,92.65,93.96,92.64,93.74,263983.0,82.9066,84.0789,82.8977,83.882,263983.0
2017-12-07 14:00:00,93.7,93.83,93.37,93.55,224660.0,83.8462,83.9625,83.5509,83.712,224660.0
2017-12-07 15:00:00,93.56,93.8,92.75,92.8,437751.0,83.7209,83.9357,82.9961,83.0408,437751.0
2017-12-08 09:30:00,93.47,93.73,92.82,93.05,72857.0,83.6404,83.873,83.0587,83.2646,72857.0
2017-12-08 10:00:00,92.97,93.16,92.79,92.98,138104.0,83.193,83.363,83.0319,83.2019,138104.0
2017-12-08 11:00:00,93.02,93.1,92.56,92.73,172413.0,83.2377,83.3093,82.8261,82.9782,172413.0
2017-12-08 12:00:00,92.75,93.05,92.59,92.63,118752.0,82.9961,83.2646,82.8529,82.8887,118752.0
2017-12-08 13:00:00,92.63,93.03,92.56,92.63,100257.0,82.8887,83.2467,82.8261,82.8887,100257.0
2017-12-08 14:00:00,92.6,92.69,92.28,92.39,96064.0,82.8619,82.9424,82.5755,82.674,96064.0
2017-12-08 15:00:00,92.37,92.59,92.17,92.53,223393.0,82.6561,82.8529,82.4771,82.7992,223393.0
2017-12-11 09:30:00,92.32,92.76,92.01,92.16,42223.0,82.6113,83.0051,82.3339,82.4682,42223.0
2017-12-11 10:00:00,92.2,92.52,91.94,92.32,63812.0,82.5039,82.7903,82.2713,82.6113,63812.0
2017-12-11 11:00:00,92.35,92.64,92.28,92.49,115624.0,82.6382,82.8977,82.5755,82.7635,115624.0
2017-12-11 12:00:00,92.48,92.71,92.15,92.48,92244.0,82.7545,82.9603,82.4592,82.7545,92244.0
2017-12-11 13:00:00,92.45,92.6,92.26,92.38,65617.0,82.7277,82.8619,82.5576,82.665,65617.0
2017-12-11 14:00:00,92.37,92.61,92.3,92.54,110484.0,82.6561,82.8708,82.5934,82.8082,110484.0
2017-12-11 15:00:00,92.52,92.58,92.22,92.3,246289.0,82.7903,82.844,82.5218,82.5934,246289.0
2017-12-12 09:30:00,92.42,92.55,91.82,91.95,62363.0,82.7008,82.8171,82.1639,82.2802,62363.0
2017-12-12 10:00:00,92.03,92.67,91.98,92.55,51927.0,82.3518,82.9245,82.3071,82.8171,51927.0
2017-12-12 11:00:00,92.61,93.14,92.57,93.14,70692.0,82.8708,83.3451,82.835,83.3451,70692.0
2017-12-12 12:00:00,93.16,93.34,92.87,93.28,61801.0,83.363,83.5241,83.1035,83.4704,61801.0
2017-12-12 13:00:00,93.27,93.61,93.26,93.59,63851.0,83.4614,83.7657,83.4525,83.7478,63851.0
2017-12-12 14:00:00,93.59,93.92,93.52,93.92,78374.0,83.7478,84.0431,83.6851,84.0431,78374.0
2017-12-12 15:00:00,93.91,93.95,93.34,93.38,229325.0,84.0341,84.0699,83.5241,83.5599,229325.0
2017-12-13 09:30:00,93.31,93.73,93.0,93.46,89358.0,83.4972,83.873,83.2198,83.6314,89358.0
2017-12-13 10:00:00,93.44,94.45,93.38,94.31,92128.0,83.6135,84.5173,83.5599,84.3921,92128.0
2017-12-13 11:00:00,94.33,94.65,94.19,94.57,77782.0,84.41,84.6963,84.2847,84.6247,77782.0
2017-12-13 12:00:00,94.54,94.66,94.41,94.41,64357.0,84.5979,84.7052,84.4815,84.4815,64357.0
2017-12-13 13:00:00,94.41,94.5,94.26,94.34,45536.0,84.4815,84.5621,84.3473,84.4189,45536.0
2017-12-13 14:00:00,94.33,94.69,94.32,94.43,83564.0,84.41,84.7321,84.401,84.4994,83564.0
2017-12-13 15:00:00,94.41,94.43,93.88,93.95,139237.0,84.4815,84.4994,84.0073,84.0699,139237.0
2017-12-14 09:30:00,93.8,93.8,92.91,92.91,43745.0,84.4091,84.4091,83.6082,83.6082,43745.0
2017-12-14 10:00:00,92.96,93.05,92.61,92.69,69995.0,83.6532,83.7342,83.3382,83.4102,69995.0
2017-12-14 11:00:00,92.7,92.73,92.21,92.23,68831.0,83.4192,83.4462,82.9783,82.9963,68831.0
2017-12-14 12:00:00,92.26,92.48,92.2,92.33,97156.0,83.0233,83.2212,82.9693,83.0862,97156.0
2017-12-14 13:00:00,92.33,92.48,92.18,92.19,47987.0,83.0862,83.2212,82.9513,82.9603,47987.0
2017-12-14 14:00:00,92.21,92.41,92.11,92.27,89313.0,82.9783,83.1582,82.8883,83.0323,89313.0
2017-12-14 15:00:00,92.25,92.39,92.08,92.21,296964.0,83.0143,83.1402,82.8613,82.9783,296964.0
2017-12-15 09:30:00,92.62,92.83,92.23,92.29,180934.0,83.3472,83.5362,82.9963,83.0503,180934.0
2017-12-15 10:00:00,92.3,92.78,92.28,92.61,52618.0,83.0593,83.4912,83.0413,83.3382,52618.0
2017-12-15 11:00:00,92.61,93.07,92.5,92.97,43788.0,83.3382,83.7522,83.2392,83.6622,43788.0
2017-12-15 12:00:00,92.97,93.57,92.9,93.26,129147.0,83.6622,84.2021,83.5992,83.9231,129147.0
2017-12-15 13:00:00,93.27,93.65,93.26,93.65,28074.0,83.9321,84.2741,83.9231,84.2741,28074.0
2017-12-15 14:00:00,93.62,93.88,93.53,93.58,57575.0,84.2471,84.4811,84.1661,84.2111,57575.0
2017-12-15 15:00:00,93.55,93.77,92.98,93.15,226087.0,84.1841,84.3821,83.6712,83.8242,226087.0
2017-12-18 09:30:00,93.27,94.21,93.27,93.78,41247.0,83.9321,84.778,83.9321,84.3911,41247.0
2017-12-18 10:00:00,93.77,94.17,93.46,94.06,173451.0,84.3821,84.742,84.1031,84.643,173451.0
2017-12-18 11:00:00,94.06,94.44,94.03,94.18,101751.0,84.643,84.985,84.616,84.751,101751.0
2017-12-18 12:00:00,94.17,94.48,94.14,94.47,40490.0,84.742,85.021,84.715,85.012,40490.0
2017-12-18 13:00:00,94.45,94.51,94.4,94.45,50871.0,84.994,85.048,84.949,84.994,50871.0
2017-12-18 14:00:00,94.45,94.57,94.29,94.46,271153.0,84.994,85.102,84.85,85.003,271153.0
2017-12-18 15:00:00,94.45,94.68,94.38,94.53,241594.0,84.994,85.201,84.931,85.066,241594.0
2017-12-19 09:30:00,94.7,95.28,94.41,95.25,142683.0,85.219,85.7409,84.958,85.7139,142683.0
2017-12-19 10:00:00,95.26,95.3,94.47,94.87,229721.0,85.7229,85.7589,85.012,85.372,229721.0
2017-12-19 11:00:00,94.87,94.9,93.87,93.91,135343.0,85.372,85.3989,84.4721,84.5081,135343.0
2017-12-19 12:00:00,93.9,93.92,93.44,93.65,71099.0,84.4991,84.5171,84.0851,84.2741,71099.0
2017-12-19 13:00:00,93.64,93.92,93.43,93.82,53130.0,84.2651,84.5171,84.0761,84.4271,53130.0
2017-12-19 14:00:00,93.8,93.8,93.38,93.45,82975.0,84.4091,84.4091,84.0311,84.0941,82975.0
2017-12-19 15:00:00,93.42,93.66,93.26,93.28,290326.0,84.0671,84.2831,83.9231,83.9411,290326.0
2017-12-20 09:30:00,93.59,93.77,92.62,92.97,40028.0,84.2201,84.3821,83.3472,83.6622,40028.0
2017-12-20 10:00:00,93.08,93.1,92.0,92.79,125844.0,83.7612,83.7792,82.7893,83.5002,125844.0
2017-12-20 11:00:00,92.87,92.98,92.56,92.68,98379.0,83.5722,83.6712,83.2932,83.4012,98379.0
2017-12-20 12:00:00,92.66,92.75,92.48,92.71,71412.0,83.3832,83.4642,83.2212,83.4282,71412.0
2017-12-20 13:00:00,92.71,92.71,92.43,92.48,62472.0,83.4282,83.4282,83.1762,83.2212,62472.0
2017-12-20 14:00:00,92.48,92.59,92.31,92.39,164537.0,83.2212,83.3202,83.0683,83.1402,164537.0
2017-12-20 15:00:00,92.39,92.51,92.07,92.11,240413.0,83.1402,83.2482,82.8523,82.8883,240413.0
2017-12-21 09:30:00,92.18,92.72,91.87,92.11,93640.0,82.9513,83.4372,82.6723,82.8883,93640.0
2017-12-21 10:00:00,92.11,92.23,91.63,91.87,136722.0,82.8883,82.9963,82.4563,82.6723,136722.0
2017-12-21 11:00:00,91.89,91.96,91.73,91.79,52520.0,82.6903,82.7533,82.5463,82.6003,52520.0
2017-12-21 12:00:00,91.8,91.81,91.36,91.37,70320.0,82.6093,82.6183,82.2134,82.2224,70320.0
2017-12-21 13:00:00,91.38,91.79,91.37,91.76,29855.0,82.2314,82.6003,82.2224,82.5733,29855.0
2017-12-21 14:00:00,91.75,91.98,91.63,91.72,69447.0,82.5643,82.7713,82.4563,82.5373,69447.0
2017-12-21 15:00:00,91.71,91.77,91.54,91.6,158978.0,82.5283,82.5823,82.3753,82.4293,158978.0
2017-12-22 09:30:00,91.62,91.63,91.26,91.6,27752.0,82.4473,82.4563,82.1234,82.4293,27752.0
2017-12-22 10:00:00,91.51,91.62,91.27,91.41,47032.0,82.3483,82.4473,82.1324,82.2584,47032.0
2017-12-22 11:00:00,91.41,91.41,90.94,91.01,43811.0,82.2584,82.2584,81.8354,81.8984,43811.0
2017-12-22 12:00:00,91.01,91.09,90.74,90.74,28535.0,81.8984,81.9704,81.6554,81.6554,28535.0
2017-12-22 13:00:00,90.74,90.82,90.63,90.78,51557.0,81.6554,81.7274,81.5564,81.6914,51557.0
2017-12-22 14:00:00,90.78,91.0,90.78,90.88,70817.0,81.6914,81.8894,81.6914,81.7814,70817.0
2017-12-22 15:00:00,90.9,90.92,90.71,90.76,133690.0,81.7994,81.8174,81.6284,81.6734,133690.0
2017-12-26 09:30:00,90.82,90.91,90.49,90.81,26527.0,81.7274,81.8084,81.4305,81.7184,26527.0
2017-12-26 10:00:00,90.82,91.07,90.73,90.84,55728.0,81.7274,81.9524,81.6464,81.7454,55728.0
2017-12-26 11:00:00,90.8,90.88,90.48,90.52,69449.0,81.7094,81.7814,81.4215,81.4575,69449.0
2017-12-26 12:00:00,90.49,90.65,90.36,90.39,26644.0,81.4305,81.5744,81.3135,81.3405,26644.0
2017-12-26 13:00:00,90.37,90.51,90.33,90.38,26612.0,81.3225,81.4485,81.2865,81.3315,26612.0
2017-12-26 14:00:00,90.4,90.64,90.39,90.52,37295.0,81.3495,81.5654,81.3405,81.4575,37295.0
2017-12-26 15:00:00,90.55,90.73,90.51,90.69,95600.0,81.4845,81.6464,81.4485,81.6104,95600.0
2017-12-27 09:30:00,90.65,90.87,90.35,90.44,14883.0,81.5744,81.7724,81.3045,81.3855,14883.0
2017-12-27 10:00:00,90.47,90.48,90.16,90.25,47055.0,81.4125,81.4215,81.1335,81.2145,47055.0
2017-12-27 11:00:00,90.31,90.44,90.01,90.29,47466.0,81.2685,81.3855,80.9985,81.2505,47466.0
2017-12-27 12:00:00,90.35,90.58,90.3,90.51,43014.0,81.3045,81.5115,81.2595,81.4485,43014.0
2017-12-27 13:00:00,90.49,90.75,90.36,90.72,35994.0,81.4305,81.6644,81.3135,81.6374,35994.0
2017-12-27 14:00:00,90.72,90.83,90.6,90.82,48145.0,81.6374,81.7364,81.5294,81.7274,48145.0
2017-12-27 15:00:00,90.81,90.93,90.77,90.8,128995.0,81.7184,81.8264,81.6824,81.7094,128995.0
2017-12-28 09:30:00,90.96,91.45,90.63,90.78,25080.0,81.8534,82.2944,81.5564,81.6914,25080.0
2017-12-28 10:00:00,90.84,90.93,90.53,90.68,32849.0,81.7454,81.8264,81.4665,81.6014,32849.0
2017-12-28 11:00:00,90.72,90.81,90.14,90.3,93194.0,81.6374,81.7184,81.1155,81.2595,93194.0
2017-12-28 12:00:00,90.26,90.27,89.99,90.09,33594.0,81.2235,81.2325,80.9805,81.0705,33594.0
2017-12-28 13:00:00,90.08,90.2,89.92,90.04,49476.0,81.0615,81.1695,80.9175,81.0255,49476.0
2017-12-28 14:00:00,90.03,90.25,89.94,90.09,57580.0,81.0165,81.2145,80.9355,81.0705,57580.0
2017-12-28 15:00:00,90.13,90.58,90.11,90.56,144968.0,81.1065,81.5115,81.0885,81.4935,144968.0
2017-12-29 09:30:00,90.8,90.87,90.05,90.25,16763.0,81.7094,81.7724,81.0345,81.2145,16763.0
2017-12-29 10:00:00,90.25,90.49,90.04,90.49,45320.0,81.2145,81.4305,81.0255,81.4305,45320.0
2017-12-29 11:00:00,90.49,90.93,90.45,90.69,46476.0,81.4305,81.8264,81.3945,81.6104,46476.0
2017-12-29 12:00:00,90.72,90.81,90.51,90.68,34859.0,81.6374,81.7184,81.4485,81.6014,34859.0
2017-12-29 13:00:00,90.66,90.75,90.53,90.75,27719.0,81.5834,81.6644,81.4665,81.6644,27719.0
2017-12-29 14:00:00,90.71,90.88,90.69,90.72,45131.0,81.6284,81.7814,81.6104,81.6374,45131.0
2017-12-29 15:00:00,90.7,90.82,90.34,90.36,148799.0,81.6194,81.7274,81.2955,81.3135,148799.0
2018-01-02 09:30:00,90.84,91.11,90.57,90.79,51727.0,81.7454,81.9884,81.5025,81.7004,51727.0
2018-01-02 10:00:00,90.87,91.14,90.62,90.8,59139.0,81.7724,82.0154,81.5474,81.7094,59139.0
2018-01-02 11:00:00,90.81,90.82,90.11,90.2,35347.0,81.7184,81.7274,81.0885,81.1695,35347.0
2018-01-02 12:00:00,90.21,90.56,90.05,90.48,100613.0,81.1785,81.4935,81.0345,81.4215,100613.0
2018-01-02 13:00:00,90.45,90.6,90.22,90.34,32648.0,81.3945,81.5294,81.1875,81.2955,32648.0
2018-01-02 14:00:00,90.38,90.44,90.21,90.35,45839.0,81.3315,81.3855,81.1785,81.3045,45839.0
2018-01-02 15:00:00,90.35,90.55,90.24,90.54,137893.0,81.3045,81.4845,81.2055,81.4755,137893.0
2018-01-03 09:30:00,90.47,90.47,89.7,89.7,73868.0,81.4125,81.4125,80.7196,80.7196,73868.0
2018-01-03 10:00:00,89.7,90.58,89.53,90.5,176521.0,80.7196,81.5115,80.5666,81.4395,176521.0
2018-01-03 11:00:00,90.5,90.51,89.23,89.24,116314.0,81.4395,81.4485,80.2966,80.3056,116314.0
2018-01-03 12:00:00,89.28,89.66,89.26,89.56,91123.0,80.3416,80.6836,80.3236,80.5936,91123.0
2018-01-03 13:00:00,89.55,89.76,89.18,89.42,165851.0,80.5846,80.7735,80.2516,80.4676,165851.0
2018-01-03 14:00:00,89.46,89.92,89.42,89.71,98978.0,80.5036,80.9175,80.4676,80.7286,98978.0
2018-01-03 15:00:00,89.69,90.01,89.5,89.86,290820.0,80.7106,80.9985,80.5396,80.8635,290820.0
2018-01-04 09:30:00,89.89,90.61,89.89,90.45,78328.0,80.8905,81.5384,80.8905,81.3945,78328.0
2018-01-04 10:00:00,90.45,91.51,90.41,91.42,117506.0,81.3945,82.3483,81.3585,82.2674,117506.0
2018-01-04 11:00:00,91.44,91.62,91.13,91.24,100377.0,82.2854,82.4473,82.0064,82.1054,100377.0
2018-01-04 12:00:00,91.24,91.42,90.99,91.42,131781.0,82.1054,82.2674,81.8804,82.2674,131781.0
2018-01-04 13:00:00,91.44,91.47,91.02,91.13,119299.0,82.2854,82.3123,81.9074,82.0064,119299.0
2018-01-04 14:00:00,91.15,91.19,90.61,90.69,146561.0,82.0244,82.0604,81.5384,81.6104,146561.0
2018-01-04 15:00:00,90.7,90.79,90.51,90.65,249067.0,81.6194,81.7004,81.4485,81.5744,249067.0
2018-01-05 09:30:00,91.21,91.56,90.69,91.56,25462.0,82.0784,82.3933,81.6104,82.3933,25462.0
2018-01-05 10:00:00,91.56,91.92,91.52,91.87,55200.0,82.3933,82.7173,82.3573,82.6723,55200.0
2018-01-05 11:00:00,91.87,91.99,91.71,91.85,72696.0,82.6723,82.7803,82.5283,82.6543,72696.0
2018-01-05 12:00:00,91.87,91.91,91.64,91.69,36941.0,82.6723,82.7083,82.4653,82.5103,36941.0
2018-01-05 13:00:00,91.71,91.92,91.71,91.8,46276.0,82.5283,82.7173,82.5283,82.6093,46276.0
2018-01-05 14:00:00,91.8,91.87,91.71,91.76,44450.0,82.6093,82.6723,82.5283,82.5733,44450.0
2018-01-05 15:00:00,91.76,91.97,91.72,91.87,147627.0,82.5733,82.7623,82.5373,82.6723,147627.0
2018-01-08 09:30:00,91.68,92.24,91.6,92.23,29923.0,82.5013,83.0053,82.4293,82.9963,29923.0
2018-01-08 10:00:00,92.21,92.32,92.04,92.16,37464.0,82.9783,83.0772,82.8253,82.9333,37464.0
2018-01-08 11:00:00,92.16,92.37,92.11,92.21,30910.0,82.9333,83.1222,82.8883,82.9783,30910.0
2018-01-08 12:00:00,92.23,92.48,92.07,92.41,30184.0,82.9963,83.2212,82.8523,83.1582,30184.0
2018-01-08 13:00:00,92.45,92.77,92.34,92.76,30543.0,83.1942,83.4822,83.0952,83.4732,30543.0
2018-01-08 14:00:00,92.76,92.85,92.65,92.8,49370.0,83.4732,83.5542,83.3742,83.5092,49370.0
2018-01-08 15:00:00,92.8,92.85,92.68,92.81,173853.0,83.5092,83.5542,83.4012,83.5182,173853.0
2018-01-09 09:30:00,93.0,93.48,92.87,92.87,49715.0,83.6892,84.1211,83.5722,83.5722,49715.0
2018-01-09 10:00:00,92.87,93.21,92.67,92.71,44265.0,83.5722,83.8781,83.3922,83.4282,44265.0
2018-01-09 11:00:00,92.72,92.9,92.56,92.78,71716.0,83.4372,83.5992,83.2932,83.4912,71716.0
2018-01-09 12:00:00,92.77,92.78,92.39,92.49,95394.0,83.4822,83.4912,83.1402,83.2302,95394.0
2018-01-09 13:00:00,92.48,92.69,92.36,92.49,84290.0,83.2212,83.4102,83.1132,83.2302,84290.0
2018-01-09 14:00:00,92.47,92.49,91.95,92.01,54638.0,83.2122,83.2302,82.7443,82.7983,54638.0
2018-01-09 15:00:00,91.99,92.25,91.93,92.12,131753.0,82.7803,83.0143,82.7263,82.8973,131753.0
2018-01-10 09:30:00,91.96,92.33,91.72,92.23,95659.0,82.7533,83.0862,82.5373,82.9963,95659.0
2018-01-10 10:00:00,92.12,92.71,92.02,92.45,43424.0,82.8973,83.4282,82.8073,83.1942,43424.0
2018-01-10 11:00:00,92.43,92.57,92.24,92.37,62346.0,83.1762,83.3022,83.0053,83.1222,62346.0
2018-01-10 12:00:00,92.36,92.51,92.31,92.48,17837.0,83.1132,83.2482,83.0683,83.2212,17837.0
2018-01-10 13:00:00,92.51,92.53,92.34,92.39,36012.0,83.2482,83.2662,83.0952,83.1402,36012.0
2018-01-10 14:00:00,92.39,92.41,92.04,92.19,37296.0,83.1402,83.1582,82.8253,82.9603,37296.0
2018-01-10 15:00:00,92.22,92.4,92.04,92.36,93001.0,82.9873,83.1492,82.8253,83.1132,93001.0
2018-01-11 09:30:00,92.33,92.87,92.14,92.87,27205.0,83.0862,83.5722,82.9153,83.5722,27205.0
2018-01-11 10:00:00,92.86,92.98,92.44,92.69,34175.0,83.5632,83.6712,83.1852,83.4102,34175.0
2018-01-11 11:00:00,92.62,93.02,92.62,93.0,65919.0,83.3472,83.7072,83.3472,83.6892,65919.0
2018-01-11 12:00:00,92.97,93.29,92.82,93.11,69563.0,83.6622,83.9501,83.5272,83.7882,69563.0
2018-01-11 13:00:00,93.09,93.29,93.0,93.26,51689.0,83.7702,83.9501,83.6892,83.9231,51689.0
2018-01-11 14:00:00,93.23,93.53,93.22,93.31,57066.0,83.8961,84.1661,83.8871,83.9681,57066.0
2018-01-11 15:00:00,93.31,93.63,93.31,93.54,137833.0,83.9681,84.2561,83.9681,84.1751,137833.0
2018-01-12 09:30:00,94.98,96.63,94.65,96.25,290852.0,85.4709,86.9557,85.174,86.6138,290852.0
2018-01-12 10:00:00,96.22,97.18,96.19,97.0,182506.0,86.5868,87.4507,86.5598,87.2887,182506.0
2018-01-12 11:00:00,96.98,97.03,96.25,96.38,216625.0,87.2707,87.3157,86.6138,86.7308,216625.0
2018-01-12 12:00:00,96.38,97.04,96.29,97.04,141827.0,86.7308,87.3247,86.6498,87.3247,141827.0
2018-01-12 13:00:00,97.03,97.08,96.58,96.86,120357.0,87.3157,87.3607,86.9108,87.1627,120357.0
2018-01-12 14:00:00,96.86,96.88,96.44,96.55,110661.0,87.1627,87.1807,86.7848,86.8838,110661.0
2018-01-12 15:00:00,96.54,96.75,96.5,96.57,239418.0,86.8748,87.0637,86.8388,86.9018,239418.0
2018-01-16 09:30:00,97.1,97.12,96.56,96.56,57123.0,87.3787,87.3967,86.8928,86.8928,57123.0
2018-01-16 10:00:00,96.54,96.88,95.6,95.67,103821.0,86.8748,87.1807,86.0289,86.0919,103821.0
2018-01-16 11:00:00,95.68,95.76,95.29,95.33,100219.0,86.1009,86.1728,85.7499,85.7859,100219.0
2018-01-16 12:00:00,95.33,95.73,95.28,95.69,56042.0,85.7859,86.1459,85.7409,86.1099,56042.0
2018-01-16 13:00:00,95.71,95.79,95.36,95.41,74686.0,86.1279,86.1998,85.8129,85.8579,74686.0
2018-01-16 14:00:00,95.43,95.66,95.28,95.62,174851.0,85.8759,86.0829,85.7409,86.0469,174851.0
2018-01-16 15:00:00,95.57,96.01,95.57,95.84,181560.0,86.0019,86.3978,86.0019,86.2448,181560.0
2018-01-17 09:30:00,96.45,96.68,96.35,96.67,59153.0,86.7938,87.0007,86.7038,86.9917,59153.0
2018-01-17 10:00:00,96.71,96.95,96.49,96.87,45245.0,87.0277,87.2437,86.8298,87.1717,45245.0
2018-01-17 11:00:00,96.84,97.17,96.78,97.04,42129.0,87.1447,87.4417,87.0907,87.3247,42129.0
2018-01-17 12:00:00,97.01,97.36,96.91,97.27,41419.0,87.2977,87.6127,87.2077,87.5317,41419.0
2018-01-17 13:00:00,97.24,97.32,97.17,97.24,30373.0,87.5047,87.5767,87.4417,87.5047,30373.0
2018-01-17 14:00:00,97.24,97.7,97.22,97.67,63193.0,87.5047,87.9186,87.4867,87.8916,63193.0
2018-01-17 15:00:00,97.67,97.7,97.18,97.29,186392.0,87.8916,87.9186,87.4507,87.5497,186392.0
2018-01-18 09:30:00,97.41,97.41,96.84,97.16,25384.0,87.6577,87.6577,87.1447,87.4327,25384.0
2018-01-18 10:00:00,97.16,97.65,97.02,97.64,59232.0,87.4327,87.8736,87.3067,87.8646,59232.0
2018-01-18 11:00:00,97.58,97.61,97.16,97.23,107193.0,87.8106,87.8376,87.4327,87.4957,107193.0
2018-01-18 12:00:00,97.24,97.5,97.09,97.24,123245.0,87.5047,87.7386,87.3697,87.5047,123245.0
2018-01-18 13:00:00,97.08,97.4,97.0,97.21,38213.0,87.3607,87.6487,87.2887,87.4777,38213.0
2018-01-18 14:00:00,97.25,97.55,97.05,97.55,83457.0,87.5137,87.7836,87.3337,87.7836,83457.0
2018-01-18 15:00:00,97.49,97.54,97.28,97.51,288589.0,87.7296,87.7746,87.5407,87.7476,288589.0
2018-01-19 09:30:00,97.98,98.27,97.55,97.56,98930.0,88.1706,88.4316,87.7836,87.7926,98930.0
2018-01-19 10:00:00,97.56,98.19,97.45,97.87,88080.0,87.7926,88.3596,87.6937,88.0716,88080.0
2018-01-19 11:00:00,97.86,98.19,97.77,98.07,55372.0,88.0626,88.3596,87.9816,88.2516,55372.0
2018-01-19 12:00:00,98.05,98.13,97.72,97.75,62825.0,88.2336,88.3056,87.9366,87.9636,62825.0
2018-01-19 13:00:00,97.76,97.97,97.73,97.79,39375.0,87.9726,88.1616,87.9456,87.9996,39375.0
2018-01-19 14:00:00,97.83,97.94,97.77,97.88,33044.0,88.0356,88.1346,87.9816,88.0806,33044.0
2018-01-19 15:00:00,97.87,98.02,97.68,97.82,397687.0,88.0716,88.2066,87.9006,88.0266,397687.0
2018-01-22 09:30:00,98.22,98.27,97.6,97.98,37205.0,88.3866,88.4316,87.8286,88.1706,37205.0
2018-01-22 10:00:00,97.99,97.99,97.17,97.19,88160.0,88.1796,88.1796,87.4417,87.4597,88160.0
2018-01-22 11:00:00,97.2,97.4,97.02,97.4,23516.0,87.4687,87.6487,87.3067,87.6487,23516.0
2018-01-22 12:00:00,97.4,97.54,97.08,97.35,131224.0,87.6487,87.7746,87.3607,87.6037,131224.0
2018-01-22 13:00:00,97.34,97.57,97.29,97.42,20432.0,87.5947,87.8016,87.5497,87.6667,20432.0
2018-01-22 14:00:00,97.42,97.42,97.15,97.2,76294.0,87.6667,87.6667,87.4237,87.4687,76294.0
2018-01-22 15:00:00,97.18,97.35,97.11,97.35,130984.0,87.4507,87.6037,87.3877,87.6037,130984.0
2018-01-23 09:30:00,97.33,97.33,96.53,96.73,53200.0,87.5857,87.5857,86.8658,87.0457,53200.0
2018-01-23 10:00:00,96.76,96.79,96.37,96.74,115603.0,87.0727,87.0997,86.7218,87.0547,115603.0
2018-01-23 11:00:00,96.74,96.79,96.47,96.68,133677.0,87.0547,87.0997,86.8118,87.0007,133677.0
2018-01-23 12:00:00,96.67,97.08,96.66,97.08,29132.0,86.9917,87.3607,86.9827,87.3607,29132.0
2018-01-23 13:00:00,97.1,97.16,96.97,97.09,28141.0,87.3787,87.4327,87.2617,87.3697,28141.0
2018-01-23 14:00:00,97.1,97.19,96.85,96.9,60698.0,87.3787,87.4597,87.1537,87.1987,60698.0
2018-01-23 15:00:00,96.94,96.96,96.71,96.75,139437.0,87.2347,87.2527,87.0277,87.0637,139437.0
2018-01-24 09:30:00,97.15,97.22,96.77,97.06,37044.0,87.4237,87.4867,87.0817,87.3427,37044.0
2018-01-24 10:00:00,97.09,97.26,96.77,96.83,141903.0,87.3697,87.5227,87.0817,87.1357,141903.0
2018-01-24 11:00:00,96.85,96.92,96.02,96.37,43867.0,87.1537,87.2167,86.4068,86.7218,43867.0
2018-01-24 12:00:00,96.28,96.46,95.99,96.22,66375.0,86.6408,86.8028,86.3798,86.5868,66375.0
2018-01-24 13:00:00,96.22,96.5,96.0,96.28,70668.0,86.5868,86.8388,86.3888,86.6408,70668.0
2018-01-24 14:00:00,96.28,96.32,96.0,96.21,42571.0,86.6408,86.6768,86.3888,86.5778,42571.0
2018-01-24 15:00:00,96.18,96.21,95.76,95.85,187836.0,86.5508,86.5778,86.1728,86.2538,187836.0
2018-01-25 09:30:00,96.74,96.92,96.38,96.5,100295.0,87.0547,87.2167,86.7308,86.8388,100295.0
2018-01-25 10:00:00,96.52,97.43,96.44,97.39,182798.0,86.8568,87.6757,86.7848,87.6397,182798.0
2018-01-25 11:00:00,97.39,97.72,97.05,97.53,63783.0,87.6397,87.9366,87.3337,87.7656,63783.0
2018-01-25 12:00:00,97.53,98.19,97.53,97.76,124160.0,87.7656,88.3596,87.7656,87.9726,124160.0
2018-01-25 13:00:00,97.78,97.93,97.52,97.79,86160.0,87.9906,88.1256,87.7566,87.9996,86160.0
2018-01-25 14:00:00,97.83,97.9,97.35,97.52,108149.0,88.0356,88.0986,87.6037,87.7566,108149.0
2018-01-25 15:00:00,97.52,97.7,97.32,97.68,209003.0,87.7566,87.9186,87.5767,87.9006,209003.0
2018-01-26 09:30:00,98.11,98.94,97.93,98.79,71126.0,88.2876,89.0345,88.1256,88.8995,71126.0
2018-01-26 10:00:00,98.89,98.89,97.93,98.5,79286.0,88.9895,88.9895,88.1256,88.6385,79286.0
2018-01-26 11:00:00,98.48,98.81,98.44,98.67,48610.0,88.6205,88.9175,88.5845,88.7915,48610.0
2018-01-26 12:00:00,98.69,98.92,98.63,98.81,54659.0,88.8095,89.0165,88.7555,88.9175,54659.0
2018-01-26 13:00:00,98.8,98.98,98.59,98.81,93471.0,88.9085,89.0705,88.7195,88.9175,93471.0
2018-01-26 14:00:00,98.81,98.95,98.67,98.77,119282.0,88.9175,89.0435,88.7915,88.8815,119282.0
2018-01-26 15:00:00,98.77,99.0,98.75,98.98,226191.0,88.8815,89.0885,88.8635,89.0705,226191.0
2018-01-29 09:30:00,99.11,100.8,99.01,100.3,121345.0,89.1875,90.7083,89.0975,90.2583,121345.0
2018-01-29 10:00:00,100.3,100.33,99.56,99.59,93897.0,90.2583,90.2853,89.5924,89.6194,93897.0
2018-01-29 11:00:00,99.6,99.84,99.33,99.65,110888.0,89.6284,89.8444,89.3854,89.6734,110888.0
2018-01-29 12:00:00,99.65,99.8,99.61,99.79,66489.0,89.6734,89.8084,89.6374,89.7994,66489.0
2018-01-29 13:00:00,99.78,99.84,99.65,99.66,57495.0,89.7904,89.8444,89.6734,89.6824,57495.0
2018-01-29 14:00:00,99.67,99.72,99.48,99.49,61881.0,89.6914,89.7364,89.5204,89.5294,61881.0
2018-01-29 15:00:00,99.49,99.6,99.09,99.2,213514.0,89.5294,89.6284,89.1695,89.2684,213514.0
2018-01-30 09:30:00,98.88,99.19,98.57,98.96,48800.0,88.9805,89.2594,88.7015,89.0525,48800.0
2018-01-30 10:00:00,98.96,99.24,98.34,99.14,128617.0,89.0525,89.3044,88.4945,89.2145,128617.0
2018-01-30 11:00:00,99.13,99.45,98.96,99.16,46555.0,89.2055,89.4934,89.0525,89.2325,46555.0
2018-01-30 12:00:00,99.22,99.41,99.13,99.33,46265.0,89.2864,89.4574,89.2055,89.3854,46265.0
2018-01-30 13:00:00,99.31,99.93,99.15,99.82,54857.0,89.3674,89.9254,89.2235,89.8264,54857.0
2018-01-30 14:00:00,99.8,99.84,99.5,99.51,80132.0,89.8084,89.8444,89.5384,89.5474,80132.0
2018-01-30 15:00:00,99.51,99.91,99.43,99.8,209228.0,89.5474,89.9074,89.4754,89.8084,209228.0
2018-01-31 09:30:00,99.86,100.21,99.76,99.76,52797.0,89.8624,90.1773,89.7724,89.7724,52797.0
2018-01-31 10:00:00,99.77,100.26,99.69,99.75,56282.0,89.7814,90.2223,89.7094,89.7634,56282.0
2018-01-31 11:00:00,99.7,99.77,99.32,99.38,95507.0,89.7184,89.7814,89.3764,89.4304,95507.0
2018-01-31 12:00:00,99.39,99.76,99.34,99.62,49737.0,89.4394,89.7724,89.3944,89.6464,49737.0
2018-01-31 13:00:00,99.65,99.71,99.3,99.51,37639.0,89.6734,89.7274,89.3584,89.5474,37639.0
2018-01-31 14:00:00,99.53,99.62,98.86,99.21,57564.0,89.5654,89.6464,88.9625,89.2774,57564.0
2018-01-31 15:00:00,99.16,99.57,99.0,99.45,131282.0,89.2325,89.6014,89.0885,89.4934,131282.0
2018-02-01 09:30:00,99.49,99.49,97.68,98.55,73662.0,89.5294,89.5294,87.9006,88.6835,73662.0
2018-02-01 10:00:00,98.61,99.0,98.24,98.88,70858.0,88.7375,89.0885,88.4046,88.9805,70858.0
2018-02-01 11:00:00,98.94,99.98,98.94,99.72,113466.0,89.0345,89.9704,89.0345,89.7364,113466.0
2018-02-01 12:00:00,99.75,99.77,99.11,99.27,70675.0,89.7634,89.7814,89.1875,89.3314,70675.0
2018-02-01 13:00:00,99.27,99.47,99.02,99.03,100771.0,89.3314,89.5114,89.1065,89.1155,100771.0
2018-02-01 14:00:00,99.01,99.08,97.89,98.39,199214.0,89.0975,89.1605,88.0896,88.5395,199214.0
2018-02-01 15:00:00,98.41,99.12,98.34,99.1,367482.0,88.5575,89.1965,88.4945,89.1785,367482.0
2018-02-02 09:30:00,100.55,107.78,100.55,106.17,543729.0,90.4833,96.9894,90.4833,95.5406,543729.0
2018-02-02 10:00:00,106.21,106.21,103.94,105.56,691155.0,95.5766,95.5766,93.5339,94.9917,691155.0
2018-02-02 11:00:00,105.56,106.49,105.07,105.07,409569.0,94.9917,95.8286,94.5508,94.5508,409569.0
2018-02-02 12:00:00,105.11,106.4,104.27,106.24,514774.0,94.5868,95.7476,93.8309,95.6036,514774.0
2018-02-02 13:00:00,106.23,106.49,104.9,105.64,264647.0,95.5946,95.8286,94.3978,95.0637,264647.0
2018-02-02 14:00:00,105.6,105.79,104.71,104.97,374992.0,95.0277,95.1987,94.2268,94.4608,374992.0
2018-02-02 15:00:00,104.93,105.08,104.1,104.16,864555.0,94.4248,94.5598,93.6779,93.7319,864555.0
2018-02-05 09:30:00,103.55,106.0,103.5,105.28,186647.0,93.1829,95.3877,93.1379,94.7397,186647.0
2018-02-05 10:00:00,105.34,105.75,104.76,105.37,338262.0,94.7937,95.1627,94.2718,94.8207,338262.0
2018-02-05 11:00:00,105.39,105.66,105.06,105.18,197446.0,94.8387,95.0817,94.5418,94.6498,197446.0
2018-02-05 12:00:00,105.18,105.19,104.02,104.1,203561.0,94.6498,94.6588,93.6059,93.6779,203561.0
2018-02-05 13:00:00,104.07,104.24,103.48,103.7,284394.0,93.6509,93.8039,93.1199,93.3179,284394.0
2018-02-05 14:00:00,103.7,103.84,103.01,103.05,259678.0,93.3179,93.4439,92.697,92.733,259678.0
2018-02-05 15:00:00,103.03,103.38,101.58,101.8,694785.0,92.715,93.03,91.4102,91.6081,694785.0
2018-02-06 09:30:00,99.66,102.04,99.04,101.33,361201.0,89.6824,91.8241,89.1245,91.1852,361201.0
2018-02-06 10:00:00,101.45,102.71,100.34,101.24,357065.0,91.2932,92.427,90.2943,91.1042,357065.0
2018-02-06 11:00:00,101.15,101.33,99.64,100.34,398810.0,91.0232,91.1852,89.6644,90.2943,398810.0
2018-02-06 12:00:00,100.38,100.99,100.1,100.76,362996.0,90.3303,90.8792,90.0783,90.6723,362996.0
2018-02-06 13:00:00,100.73,100.73,100.12,100.2,155560.0,90.6453,90.6453,90.0963,90.1683,155560.0
2018-02-06 14:00:00,100.14,101.82,99.72,101.77,313566.0,90.1143,91.6261,89.7364,91.5811,313566.0
2018-02-06 15:00:00,101.77,103.18,101.64,102.76,495019.0,91.5811,92.85,91.4642,92.472,495019.0
2018-02-07 09:30:00,102.78,104.15,102.34,103.63,76654.0,92.49,93.7229,92.0941,93.2549,76654.0
2018-02-07 10:00:00,103.72,104.16,102.98,103.73,633089.0,93.3359,93.7319,92.67,93.3449,633089.0
2018-02-07 11:00:00,103.75,104.16,103.13,103.69,173629.0,93.3629,93.7319,92.805,93.3089,173629.0
2018-02-07 12:00:00,103.67,103.77,102.95,103.14,85273.0,93.2909,93.3809,92.643,92.814,85273.0
2018-02-07 13:00:00,103.17,103.33,102.43,103.04,93097.0,92.841,92.985,92.1751,92.724,93097.0
2018-02-07 14:00:00,102.98,103.1,102.35,102.81,184758.0,92.67,92.778,92.1031,92.517,184758.0
2018-02-07 15:00:00,102.75,103.32,102.63,102.63,387459.0,92.463,92.976,92.355,92.355,387459.0
2018-02-08 09:30:00,102.95,103.0,102.12,102.36,58903.0,92.643,92.688,91.8961,92.1121,58903.0
2018-02-08 10:00:00,102.31,102.76,102.1,102.28,93777.0,92.0671,92.472,91.8781,92.0401,93777.0
2018-02-08 11:00:00,102.27,102.37,100.76,101.75,206069.0,92.0311,92.1211,90.6723,91.5632,206069.0
2018-02-08 12:00:00,101.64,101.72,99.84,100.11,241910.0,91.4642,91.5362,89.8444,90.0873,241910.0
2018-02-08 13:00:00,100.06,101.2,99.94,101.14,159478.0,90.0423,91.0682,89.9344,91.0142,159478.0
2018-02-08 14:00:00,101.08,101.1,100.34,100.68,169556.0,90.9602,90.9782,90.2943,90.6003,169556.0
2018-02-08 15:00:00,100.74,101.14,98.72,98.73,649382.0,90.6543,91.0142,88.8365,88.8455,649382.0
2018-02-09 09:30:00,99.51,100.01,98.09,98.69,205452.0,89.5474,89.9974,88.2696,88.8095,205452.0
2018-02-09 10:00:00,98.7,98.96,97.7,98.51,269019.0,88.8185,89.0525,87.9186,88.6475,269019.0
2018-02-09 11:00:00,98.51,98.86,98.08,98.12,167071.0,88.6475,88.9625,88.2606,88.2966,167071.0
2018-02-09 12:00:00,98.12,98.19,96.94,98.1,320035.0,88.2966,88.3596,87.2347,88.2786,320035.0
2018-02-09 13:00:00,98.08,98.08,97.02,97.6,424540.0,88.2606,88.2606,87.3067,87.8286,424540.0
2018-02-09 14:00:00,97.59,98.82,97.58,98.2,618763.0,87.8196,88.9265,87.8106,88.3686,618763.0
2018-02-09 15:00:00,98.25,100.32,97.62,99.13,622039.0,88.4136,90.2763,87.8466,89.2055,622039.0
2018-02-12 09:30:00,99.82,100.71,99.72,99.73,55555.0,89.8264,90.6273,89.7364,89.7454,55555.0
2018-02-12 10:00:00,99.73,100.37,99.71,99.84,144752.0,89.7454,90.3213,89.7274,89.8444,144752.0
2018-02-12 11:00:00,99.9,100.46,99.63,100.46,92397.0,89.8984,90.4023,89.6554,90.4023,92397.0
2018-02-12 12:00:00,100.45,101.16,100.45,101.05,88926.0,90.3933,91.0322,90.3933,90.9332,88926.0
2018-02-12 13:00:00,101.08,101.64,100.88,101.49,72761.0,90.9602,91.4642,90.7803,91.3292,72761.0
2018-02-12 14:00:00,101.48,101.9,101.31,101.66,90064.0,91.3202,91.6981,91.1672,91.4822,90064.0
2018-02-12 15:00:00,101.67,102.01,101.02,101.26,296423.0,91.4912,91.7971,90.9062,91.1222,296423.0
2018-02-13 09:30:00,100.84,101.24,100.34,100.5,59802.0,90.7443,91.1042,90.2943,90.4383,59802.0
2018-02-13 10:00:00,100.5,100.8,100.2,100.68,83432.0,90.4383,90.7083,90.1683,90.6003,83432.0
2018-02-13 11:00:00,100.64,101.03,100.45,100.93,90347.0,90.5643,90.9152,90.3933,90.8252,90347.0
2018-02-13 12:00:00,100.89,101.05,100.8,100.99,58268.0,90.7893,90.9332,90.7083,90.8792,58268.0
2018-02-13 13:00:00,100.97,101.88,100.96,101.88,62573.0,90.8612,91.6801,90.8522,91.6801,62573.0
2018-02-13 14:00:00,101.88,102.09,101.67,102.08,74505.0,91.6801,91.8691,91.4912,91.8601,74505.0
2018-02-13 15:00:00,102.01,102.04,101.69,101.94,197325.0,91.7971,91.8241,91.5092,91.7341,197325.0
2018-02-14 09:30:00,101.62,101.94,101.3,101.79,52381.0,91.4462,91.7341,91.1582,91.5991,52381.0
2018-02-14 10:00:00,101.82,103.0,101.82,102.75,80378.0,91.6261,92.688,91.6261,92.463,80378.0
2018-02-14 11:00:00,102.77,103.65,102.72,103.61,95216.0,92.481,93.2729,92.436,93.2369,95216.0
2018-02-14 12:00:00,103.58,103.88,103.38,103.85,91368.0,93.2099,93.4799,93.03,93.4529,91368.0
2018-02-14 13:00:00,103.85,104.68,103.85,104.42,195346.0,93.4529,94.1998,93.4529,93.9658,195346.0
2018-02-14 14:00:00,104.39,104.94,104.21,104.77,290380.0,93.9388,94.4338,93.7769,94.2808,290380.0
2018-02-14 15:00:00,104.76,105.22,104.76,105.02,321810.0,94.2718,94.6857,94.2718,94.5058,321810.0
2018-02-15 09:30:00,105.64,105.99,105.34,105.45,84319.0,95.0637,95.3787,94.7937,94.8927,84319.0
2018-02-15 10:00:00,105.44,105.61,104.66,104.69,188846.0,94.8837,95.0367,94.1818,94.2088,188846.0
2018-02-15 11:00:00,104.67,105.21,104.62,105.14,139382.0,94.1908,94.6767,94.1458,94.6138,139382.0
2018-02-15 12:00:00,105.14,105.36,105.03,105.09,209185.0,94.6138,94.8117,94.5148,94.5688,209185.0
2018-02-15 13:00:00,105.15,105.57,104.91,105.38,268057.0,94.6228,95.0007,94.4068,94.8297,268057.0
2018-02-15 14:00:00,105.44,106.03,105.33,105.86,185609.0,94.8837,95.4147,94.7847,95.2617,185609.0
2018-02-15 15:00:00,105.85,106.37,105.83,106.16,282550.0,95.2527,95.7206,95.2347,95.5316,282550.0
2018-02-16 09:30:00,105.83,106.28,105.01,105.79,92010.0,95.2347,95.6396,94.4968,95.1987,92010.0
2018-02-16 10:00:00,105.82,106.45,105.66,106.27,68634.0,95.2257,95.7926,95.0817,95.6306,68634.0
2018-02-16 11:00:00,106.27,106.87,106.11,106.84,136603.0,95.6306,96.1706,95.4866,96.1436,136603.0
2018-02-16 12:00:00,106.82,107.08,106.44,106.54,50627.0,96.1256,96.3595,95.7836,95.8736,50627.0
2018-02-16 13:00:00,106.59,106.64,105.95,106.25,52188.0,95.9186,95.9636,95.3427,95.6126,52188.0
2018-02-16 14:00:00,106.3,106.39,105.65,106.24,87243.0,95.6576,95.7386,95.0727,95.6036,87243.0
2018-02-16 15:00:00,106.18,106.44,105.89,105.91,256534.0,95.5496,95.7836,95.2887,95.3067,256534.0
2018-02-20 09:30:00,105.26,106.19,104.84,106.19,81861.0,94.7217,95.5586,94.3438,95.5586,81861.0
2018-02-20 10:00:00,106.23,106.31,105.53,105.96,104683.0,95.5946,95.6666,94.9647,95.3517,104683.0
2018-02-20 11:00:00,105.96,106.82,105.75,106.65,157350.0,95.3517,96.1256,95.1627,95.9726,157350.0
2018-02-20 12:00:00,106.67,106.97,106.17,106.53,169353.0,95.9906,96.2605,95.5406,95.8646,169353.0
2018-02-20 13:00:00,106.48,106.52,106.21,106.32,88369.0,95.8196,95.8556,95.5766,95.6756,88369.0
2018-02-20 14:00:00,106.33,106.48,105.89,105.96,93735.0,95.6846,95.8196,95.2887,95.3517,93735.0
2018-02-20 15:00:00,105.96,106.09,105.74,105.75,359423.0,95.3517,95.4686,95.1537,95.1627,359423.0
2018-02-21 09:30:00,106.1,106.6,105.44,106.05,28707.0,95.4776,95.9276,94.8837,95.4327,28707.0
2018-02-21 10:00:00,106.04,106.63,105.7,106.52,139372.0,95.4237,95.9546,95.1177,95.8556,139372.0
2018-02-21 11:00:00,106.56,106.6,105.8,106.18,132450.0,95.8916,95.9276,95.2077,95.5496,132450.0
2018-02-21 12:00:00,106.12,106.52,106.07,106.28,79883.0,95.4956,95.8556,95.4506,95.6396,79883.0
2018-02-21 13:00:00,106.29,106.5,105.96,106.31,91987.0,95.6486,95.8376,95.3517,95.6666,91987.0
2018-02-21 14:00:00,106.32,106.65,105.94,106.07,170581.0,95.6756,95.9726,95.3337,95.4506,170581.0
2018-02-21 15:00:00,106.05,106.05,104.97,104.97,218218.0,95.4327,95.4327,94.4608,94.4608,218218.0
2018-02-22 09:30:00,105.33,105.65,104.82,105.19,75892.0,94.7847,95.0727,94.3258,94.6588,75892.0
2018-02-22 10:00:00,105.2,106.15,105.12,105.71,87107.0,94.6677,95.5226,94.5958,95.1267,87107.0
2018-02-22 11:00:00,105.71,106.25,105.59,106.01,127386.0,95.1267,95.6126,95.0187,95.3967,127386.0
2018-02-22 12:00:00,106.0,106.08,105.12,105.33,66316.0,95.3877,95.4596,94.5958,94.7847,66316.0
2018-02-22 13:00:00,105.38,105.48,104.92,104.94,53608.0,94.8297,94.9197,94.4158,94.4338,53608.0
2018-02-22 14:00:00,105.0,105.25,104.52,104.52,62746.0,94.4878,94.7127,94.0558,94.0558,62746.0
2018-02-22 15:00:00,104.57,105.01,104.27,104.71,271681.0,94.1008,94.4968,93.8309,94.2268,271681.0
2018-02-23 09:30:00,105.43,106.17,105.27,105.89,65884.0,94.8747,95.5406,94.7307,95.2887,65884.0
2018-02-23 10:00:00,105.88,106.17,105.54,105.88,114857.0,95.2797,95.5406,94.9737,95.2797,114857.0
2018-02-23 11:00:00,105.9,106.51,105.83,106.51,93877.0,95.2977,95.8466,95.2347,95.8466,93877.0
2018-02-23 12:00:00,106.45,106.55,106.17,106.48,70841.0,95.7926,95.8826,95.5406,95.8196,70841.0
2018-02-23 13:00:00,106.46,107.11,106.44,106.55,248061.0,95.8016,96.3865,95.7836,95.8826,248061.0
2018-02-23 14:00:00,106.54,106.65,106.3,106.53,103761.0,95.8736,95.9726,95.6576,95.8646,103761.0
2018-02-23 15:00:00,106.55,106.86,106.44,106.76,237076.0,95.8826,96.1616,95.7836,96.0716,237076.0
2018-02-26 09:30:00,107.15,107.2,106.52,106.66,59276.0,96.4225,96.4675,95.8556,95.9816,59276.0
2018-02-26 10:00:00,106.62,107.0,106.27,106.59,118486.0,95.9456,96.2875,95.6306,95.9186,118486.0
2018-02-26 11:00:00,106.58,106.73,106.43,106.6,116973.0,95.9096,96.0446,95.7746,95.9276,116973.0
2018-02-26 12:00:00,106.59,107.12,106.51,107.12,76829.0,95.9186,96.3955,95.8466,96.3955,76829.0
2018-02-26 13:00:00,107.11,107.29,106.9,107.02,94369.0,96.3865,96.5485,96.1976,96.3055,94369.0
2018-02-26 14:00:00,106.97,107.19,106.84,106.91,77464.0,96.2605,96.4585,96.1436,96.2066,77464.0
2018-02-26 15:00:00,106.91,107.2,106.69,106.82,237171.0,96.2066,96.4675,96.0086,96.1256,237171.0
2018-02-27 09:30:00,106.99,107.16,106.51,106.71,62944.0,96.2785,96.4315,95.8466,96.0266,62944.0
2018-02-27 10:00:00,106.79,107.64,106.49,106.61,164980.0,96.0986,96.8635,95.8286,95.9366,164980.0
2018-02-27 11:00:00,106.57,107.3,106.53,106.87,91088.0,95.9006,96.5575,95.8646,96.1706,91088.0
2018-02-27 12:00:00,106.88,107.16,106.22,107.08,75060.0,96.1796,96.4315,95.5856,96.3595,75060.0
2018-02-27 13:00:00,107.09,107.42,106.74,106.97,57375.0,96.3685,96.6655,96.0536,96.2605,57375.0
2018-02-27 14:00:00,106.94,107.47,106.71,107.3,114177.0,96.2335,96.7105,96.0266,96.5575,114177.0
2018-02-27 15:00:00,107.28,107.44,106.58,106.61,290088.0,96.5395,96.6835,95.9096,95.9366,290088.0
2018-02-28 09:30:00,106.72,107.52,106.67,107.52,59314.0,96.0356,96.7555,95.9906,96.7555,59314.0
2018-02-28 10:00:00,107.54,107.78,107.04,107.2,83076.0,96.7735,96.9894,96.3235,96.4675,83076.0
2018-02-28 11:00:00,107.17,107.31,106.76,107.12,71716.0,96.4405,96.5665,96.0716,96.3955,71716.0
2018-02-28 12:00:00,107.19,107.62,106.97,107.56,69215.0,96.4585,96.8455,96.2605,96.7915,69215.0
2018-02-28 13:00:00,107.55,107.62,107.31,107.58,65319.0,96.7825,96.8455,96.5665,96.8095,65319.0
2018-02-28 14:00:00,107.63,107.74,106.82,106.82,86946.0,96.8545,96.9535,96.1256,96.1256,86946.0
2018-02-28 15:00:00,106.87,107.15,106.17,106.17,192847.0,96.1706,96.4225,95.5406,95.5406,192847.0
2018-03-01 09:30:00,107.17,107.17,106.06,106.37,58122.0,96.4405,96.4405,95.4416,95.7206,58122.0
2018-03-01 10:00:00,106.31,107.53,106.24,106.53,69931.0,95.6666,96.7645,95.6036,95.8646,69931.0
2018-03-01 11:00:00,106.52,107.12,106.49,106.99,56467.0,95.8556,96.3955,95.8286,96.2785,56467.0
2018-03-01 12:00:00,107.01,107.01,106.0,106.02,52742.0,96.2965,96.2965,95.3877,95.4057,52742.0
2018-03-01 13:00:00,106.0,106.29,105.33,105.79,259545.0,95.3877,95.6486,94.7847,95.1987,259545.0
2018-03-01 14:00:00,105.79,106.11,105.25,106.01,203199.0,95.1987,95.4866,94.7127,95.3967,203199.0
2018-03-01 15:00:00,105.99,106.65,105.8,106.33,312505.0,95.3787,95.9726,95.2077,95.6846,312505.0
2018-03-02 09:30:00,105.67,106.29,105.32,105.82,65041.0,95.0907,95.6486,94.7757,95.2257,65041.0
2018-03-02 10:00:00,105.89,105.92,105.3,105.63,93699.0,95.2887,95.3157,94.7577,95.0547,93699.0
2018-03-02 11:00:00,105.59,106.51,105.41,106.47,54334.0,95.0187,95.8466,94.8567,95.8106,54334.0
2018-03-02 12:00:00,106.46,106.61,106.07,106.42,74756.0,95.8016,95.9366,95.4506,95.7656,74756.0
2018-03-02 13:00:00,106.37,106.43,105.74,105.76,49596.0,95.7206,95.7746,95.1537,95.1717,49596.0
2018-03-02 14:00:00,105.81,106.25,105.75,105.94,61472.0,95.2167,95.6126,95.1627,95.3337,61472.0
2018-03-02 15:00:00,105.91,106.4,105.76,106.26,194205.0,95.3067,95.7476,95.1717,95.6216,194205.0
2018-03-05 09:30:00,106.09,106.6,105.59,106.46,47547.0,95.4686,95.9276,95.0187,95.8016,47547.0
2018-03-05 10:00:00,106.55,107.27,106.14,107.27,75333.0,95.8826,96.5305,95.5136,96.5305,75333.0
2018-03-05 11:00:00,107.24,107.75,107.09,107.57,93633.0,96.5035,96.9625,96.3685,96.8005,93633.0
2018-03-05 12:00:00,107.62,107.95,107.4,107.57,108956.0,96.8455,97.1424,96.6475,96.8005,108956.0
2018-03-05 13:00:00,107.54,107.71,107.39,107.53,82436.0,96.7735,96.9265,96.6385,96.7645,82436.0
2018-03-05 14:00:00,107.59,107.62,107.28,107.47,80541.0,96.8185,96.8455,96.5395,96.7105,80541.0
2018-03-05 15:00:00,107.48,107.71,107.18,107.25,229667.0,96.7195,96.9265,96.4495,96.5125,229667.0
2018-03-06 09:30:00,107.59,107.77,107.32,107.52,55401.0,96.8185,96.9804,96.5755,96.7555,55401.0
2018-03-06 10:00:00,107.5,107.95,107.47,107.63,93859.0,96.7375,97.1424,96.7105,96.8545,93859.0
2018-03-06 11:00:00,107.63,108.39,107.55,108.37,80595.0,96.8545,97.5384,96.7825,97.5204,80595.0
2018-03-06 12:00:00,108.39,108.62,108.29,108.62,48324.0,97.5384,97.7454,97.4484,97.7454,48324.0
2018-03-06 13:00:00,108.66,108.75,108.15,108.15,107205.0,97.7813,97.8623,97.3224,97.3224,107205.0
2018-03-06 14:00:00,108.18,108.3,107.94,108.21,76760.0,97.3494,97.4574,97.1334,97.3764,76760.0
2018-03-06 15:00:00,108.22,108.4,108.09,108.36,208612.0,97.3854,97.5474,97.2684,97.5114,208612.0
2018-03-07 09:30:00,107.57,108.58,107.57,108.22,35757.0,96.8005,97.7094,96.8005,97.3854,35757.0
2018-03-07 10:00:00,108.22,108.64,108.17,108.52,65756.0,97.3854,97.7633,97.3404,97.6554,65756.0
2018-03-07 11:00:00,108.49,109.08,108.4,108.77,52017.0,97.6284,98.1593,97.5474,97.8803,52017.0
2018-03-07 12:00:00,108.79,108.94,108.63,108.83,56852.0,97.8983,98.0333,97.7543,97.9343,56852.0
2018-03-07 13:00:00,108.82,109.08,108.54,109.04,50474.0,97.9253,98.1593,97.6734,98.1233,50474.0
2018-03-07 14:00:00,108.97,109.1,108.82,108.9,54077.0,98.0603,98.1773,97.9253,97.9973,54077.0
2018-03-07 15:00:00,108.91,109.18,108.68,108.84,315212.0,98.0063,98.2493,97.7993,97.9433,315212.0
2018-03-08 09:30:00,109.2,109.23,108.51,108.56,64942.0,98.2673,98.2943,97.6464,97.6914,64942.0
2018-03-08 10:00:00,108.58,108.66,107.9,107.9,53994.0,97.7094,97.7813,97.0974,97.0974,53994.0
2018-03-08 11:00:00,107.92,108.25,107.61,108.18,112814.0,97.1154,97.4124,96.8365,97.3494,112814.0
2018-03-08 12:00:00,108.2,108.2,107.87,107.95,68198.0,97.3674,97.3674,97.0704,97.1424,68198.0
2018-03-08 13:00:00,108.0,108.0,107.62,107.68,54695.0,97.1874,97.1874,96.8455,96.8995,54695.0
2018-03-08 14:00:00,107.74,108.0,107.37,108.0,65467.0,96.9535,97.1874,96.6205,97.1874,65467.0
2018-03-08 15:00:00,108.0,108.5,107.95,108.46,190418.0,97.1874,97.6374,97.1424,97.6014,190418.0
2018-03-09 09:30:00,108.5,109.07,108.23,109.07,86012.0,97.6374,98.1503,97.3944,98.1503,86012.0
2018-03-09 10:00:00,109.07,109.49,108.99,109.37,110923.0,98.1503,98.5282,98.0783,98.4203,110923.0
2018-03-09 11:00:00,109.38,109.4,108.9,109.06,75855.0,98.4293,98.4473,97.9973,98.1413,75855.0
2018-03-09 12:00:00,109.1,109.3,108.34,108.92,381030.0,98.1773,98.3573,97.4934,98.0153,381030.0
2018-03-09 13:00:00,108.94,109.15,108.78,109.04,71471.0,98.0333,98.2223,97.8893,98.1233,71471.0
2018-03-09 14:00:00,109.02,109.02,108.77,108.84,109820.0,98.1053,98.1053,97.8803,97.9433,109820.0
2018-03-09 15:00:00,108.84,109.14,108.75,109.05,377577.0,97.9433,98.2133,97.8623,98.1323,377577.0
2018-03-12 09:30:00,109.12,109.42,108.74,109.01,120925.0,98.1953,98.4653,97.8533,98.0963,120925.0
2018-03-12 10:00:00,109.06,109.1,108.53,108.81,76027.0,98.1413,98.1773,97.6644,97.9163,76027.0
2018-03-12 11:00:00,108.81,109.34,108.81,109.33,96538.0,97.9163,98.3933,97.9163,98.3843,96538.0
2018-03-12 12:00:00,109.4,109.42,109.08,109.1,71374.0,98.4473,98.4653,98.1593,98.1773,71374.0
2018-03-12 13:00:00,109.13,109.15,108.96,109.01,139273.0,98.2043,98.2223,98.0513,98.0963,139273.0
2018-03-12 14:00:00,109.02,109.07,108.81,109.03,76883.0,98.1053,98.1503,97.9163,98.1143,76883.0
2018-03-12 15:00:00,109.03,109.08,108.75,108.78,258119.0,98.1143,98.1593,97.8623,97.8893,258119.0
2018-03-13 09:30:00,109.24,109.58,108.67,109.53,62723.0,98.3033,98.6092,97.7903,98.5642,62723.0
2018-03-13 10:00:00,109.53,110.29,109.45,109.73,265295.0,98.5642,99.2482,98.4923,98.7442,265295.0
2018-03-13 11:00:00,109.74,109.76,109.25,109.31,104544.0,98.7532,98.7712,98.3123,98.3663,104544.0
2018-03-13 12:00:00,109.34,109.4,108.84,109.23,109271.0,98.3933,98.4473,97.9433,98.2943,109271.0
2018-03-13 13:00:00,109.24,109.3,108.91,109.05,81222.0,98.3033,98.3573,98.0063,98.1323,81222.0
2018-03-13 14:00:00,109.05,109.14,108.64,108.73,75902.0,98.1323,98.2133,97.7633,97.8443,75902.0
2018-03-13 15:00:00,108.77,109.32,108.64,109.15,248812.0,97.8803,98.3753,97.7633,98.2223,248812.0
2018-03-14 09:30:00,109.43,109.74,109.23,109.5,54747.0,98.9443,99.2246,98.7634,99.0076,54747.0
2018-03-14 10:00:00,109.53,109.56,109.27,109.44,75139.0,99.0347,99.0618,98.7996,98.9533,75139.0
2018-03-14 11:00:00,109.51,109.53,109.0,109.07,68488.0,99.0166,99.0347,98.5555,98.6188,68488.0
2018-03-14 12:00:00,109.08,109.21,108.84,109.1,43135.0,98.6278,98.7453,98.4108,98.6459,43135.0
2018-03-14 13:00:00,109.05,109.22,108.78,109.08,34407.0,98.6007,98.7544,98.3565,98.6278,34407.0
2018-03-14 14:00:00,109.09,109.12,108.66,108.83,37700.0,98.6368,98.664,98.248,98.4018,37700.0
2018-03-14 15:00:00,108.89,108.95,108.55,108.94,145139.0,98.456,98.5103,98.1486,98.5012,145139.0
2018-03-15 09:30:00,108.95,109.25,108.52,109.04,25141.0,98.5103,98.7815,98.1215,98.5916,25141.0
2018-03-15 10:00:00,109.06,109.49,108.77,109.08,111888.0,98.6097,98.9985,98.3475,98.6278,111888.0
2018-03-15 11:00:00,109.09,109.4,108.79,108.91,82543.0,98.6368,98.9171,98.3656,98.4741,82543.0
2018-03-15 12:00:00,108.96,109.18,108.82,109.1,39704.0,98.5193,98.7182,98.3927,98.6459,39704.0
2018-03-15 13:00:00,109.13,109.14,108.59,108.6,51617.0,98.673,98.682,98.1847,98.1938,51617.0
2018-03-15 14:00:00,108.63,108.93,108.59,108.92,78530.0,98.2209,98.4922,98.1847,98.4831,78530.0
2018-03-15 15:00:00,108.91,108.95,108.66,108.78,236306.0,98.4741,98.5103,98.248,98.3565,236306.0
2018-03-16 09:30:00,109.0,109.82,109.0,109.44,144790.0,98.5555,99.2969,98.5555,98.9533,144790.0
2018-03-16 10:00:00,109.58,109.64,109.01,109.21,63246.0,99.0799,99.1341,98.5645,98.7453,63246.0
2018-03-16 11:00:00,109.21,109.37,108.68,108.68,45203.0,98.7453,98.89,98.2661,98.2661,45203.0
2018-03-16 12:00:00,108.65,108.89,108.62,108.87,28994.0,98.239,98.456,98.2119,98.4379,28994.0
2018-03-16 13:00:00,108.91,108.93,108.67,108.67,29053.0,98.4741,98.4922,98.2571,98.2571,29053.0
2018-03-16 14:00:00,108.69,109.07,108.69,109.07,26433.0,98.2752,98.6188,98.2752,98.6188,26433.0
2018-03-16 15:00:00,109.06,109.29,108.84,108.84,218717.0,98.6097,98.8177,98.4108,98.4108,218717.0
2018-03-19 09:30:00,108.32,108.9,108.02,108.9,35709.0,97.9406,98.465,97.6694,98.465,35709.0
2018-03-19 10:00:00,108.89,109.04,108.49,108.52,96119.0,98.456,98.5916,98.0943,98.1215,96119.0
2018-03-19 11:00:00,108.5,108.75,108.21,108.26,47418.0,98.1034,98.3294,97.8412,97.8864,47418.0
2018-03-19 12:00:00,108.26,108.4,108.06,108.1,87371.0,97.8864,98.013,97.7055,97.7417,87371.0
2018-03-19 13:00:00,108.07,108.15,107.72,108.13,123244.0,97.7146,97.7869,97.3981,97.7688,123244.0
2018-03-19 14:00:00,108.12,108.38,107.86,108.33,62804.0,97.7598,97.9949,97.5247,97.9497,62804.0
2018-03-19 15:00:00,108.32,108.78,108.18,108.75,275041.0,97.9406,98.3565,97.814,98.3294,275041.0
2018-03-20 09:30:00,109.05,109.83,108.89,109.51,49927.0,98.6007,99.3059,98.456,99.0166,49927.0
2018-03-20 10:00:00,109.5,109.55,108.73,109.29,188452.0,99.0076,99.0528,98.3113,98.8177,188452.0
2018-03-20 11:00:00,109.31,109.39,108.83,109.08,98211.0,98.8358,98.9081,98.4018,98.6278,98211.0
2018-03-20 12:00:00,109.09,109.51,109.06,109.45,63611.0,98.6368,99.0166,98.6097,98.9623,63611.0
2018-03-20 13:00:00,109.46,109.65,109.17,109.18,93214.0,98.9714,99.1432,98.7092,98.7182,93214.0
2018-03-20 14:00:00,109.2,109.41,109.13,109.36,88835.0,98.7363,98.9262,98.673,98.881,88835.0
2018-03-20 15:00:00,109.34,109.41,109.2,109.39,194590.0,98.8629,98.9262,98.7363,98.9081,194590.0
2018-03-21 09:30:00,109.03,109.56,108.85,108.85,65863.0,98.5826,99.0618,98.4198,98.4198,65863.0
2018-03-21 10:00:00,108.89,109.23,108.88,109.08,141594.0,98.456,98.7634,98.447,98.6278,141594.0
2018-03-21 11:00:00,109.06,109.49,108.99,109.47,87566.0,98.6097,98.9985,98.5464,98.9804,87566.0
2018-03-21 12:00:00,109.45,109.72,109.3,109.31,102152.0,98.9623,99.2065,98.8267,98.8358,102152.0
2018-03-21 13:00:00,109.32,109.37,109.12,109.32,80518.0,98.8448,98.89,98.664,98.8448,80518.0
2018-03-21 14:00:00,109.34,109.79,108.96,109.09,154353.0,98.8629,99.2698,98.5193,98.6368,154353.0
2018-03-21 15:00:00,109.06,109.55,108.99,109.06,156841.0,98.6097,99.0528,98.5464,98.6097,156841.0
2018-03-22 09:30:00,108.31,108.67,108.07,108.21,25888.0,97.9316,98.2571,97.7146,97.8412,25888.0
2018-03-22 10:00:00,108.25,108.51,108.05,108.13,83448.0,97.8773,98.1124,97.6965,97.7688,83448.0
2018-03-22 11:00:00,108.13,108.5,108.1,108.4,53638.0,97.7688,98.1034,97.7417,98.013,53638.0
2018-03-22 12:00:00,108.38,108.73,108.23,108.62,62714.0,97.9949,98.3113,97.8592,98.2119,62714.0
2018-03-22 13:00:00,108.55,108.77,108.48,108.59,64759.0,98.1486,98.3475,98.0853,98.1847,64759.0
2018-03-22 14:00:00,108.62,108.62,108.13,108.26,66218.0,98.2119,98.2119,97.7688,97.8864,66218.0
2018-03-22 15:00:00,108.23,108.42,107.13,107.19,187038.0,97.8592,98.031,96.8646,96.9189,187038.0
2018-03-23 09:30:00,107.53,107.81,107.2,107.27,39993.0,97.2263,97.4795,96.9279,96.9912,39993.0
2018-03-23 10:00:00,107.2,107.47,107.05,107.21,51673.0,96.9279,97.1721,96.7923,96.937,51673.0
2018-03-23 11:00:00,107.21,107.27,105.91,105.91,52874.0,96.937,96.9912,95.7615,95.7615,52874.0
2018-03-23 12:00:00,105.95,106.38,105.94,106.08,39812.0,95.7977,96.1865,95.7887,95.9153,39812.0
2018-03-23 13:00:00,106.04,106.72,105.98,106.72,46168.0,95.8791,96.4939,95.8248,96.4939,46168.0
2018-03-23 14:00:00,106.71,106.76,105.52,105.6,78488.0,96.4849,96.5301,95.4089,95.4813,78488.0
2018-03-23 15:00:00,105.6,105.76,104.28,104.28,292362.0,95.4813,95.6259,94.2877,94.2877,292362.0
2018-03-26 09:30:00,105.58,106.48,105.28,106.07,62698.0,95.4632,96.2769,95.1919,95.9062,62698.0
2018-03-26 10:00:00,105.97,106.15,105.35,105.36,77199.0,95.8158,95.9786,95.2552,95.2643,77199.0
2018-03-26 11:00:00,105.34,105.4,104.95,105.17,74843.0,95.2462,95.3004,94.8935,95.0925,74843.0
2018-03-26 12:00:00,105.21,105.72,105.1,105.51,109829.0,95.1286,95.5898,95.0292,95.3999,109829.0
2018-03-26 13:00:00,105.53,105.91,105.36,105.39,76934.0,95.418,95.7615,95.2643,95.2914,76934.0
2018-03-26 14:00:00,105.44,105.99,105.37,105.81,267974.0,95.3366,95.8339,95.2733,95.6711,267974.0
2018-03-26 15:00:00,105.81,106.07,105.73,105.76,358084.0,95.6711,95.9062,95.5988,95.6259,358084.0
2018-03-27 09:30:00,106.35,106.38,105.46,105.75,113795.0,96.1594,96.1865,95.3547,95.6169,113795.0
2018-03-27 10:00:00,105.75,106.63,105.28,106.5,268676.0,95.6169,96.4126,95.1919,96.295,268676.0
2018-03-27 11:00:00,106.46,106.73,106.26,106.66,183230.0,96.2588,96.503,96.078,96.4397,183230.0
2018-03-27 12:00:00,106.71,106.95,106.48,106.8,156084.0,96.4849,96.7019,96.2769,96.5663,156084.0
2018-03-27 13:00:00,106.84,107.12,106.63,106.86,253125.0,96.6024,96.8556,96.4126,96.6205,253125.0
2018-03-27 14:00:00,106.85,106.87,106.18,106.34,159968.0,96.6115,96.6296,96.0057,96.1503,159968.0
2018-03-27 15:00:00,106.26,106.29,105.36,105.94,456593.0,96.078,96.1051,95.2643,95.7887,456593.0
2018-03-28 09:30:00,105.67,106.11,105.11,106.1,62284.0,95.5445,95.9424,95.0382,95.9333,62284.0
2018-03-28 10:00:00,106.01,106.38,104.65,104.95,81612.0,95.852,96.1865,94.6223,94.8935,81612.0
2018-03-28 11:00:00,104.98,105.22,104.34,104.86,97421.0,94.9207,95.1377,94.342,94.8122,97421.0
2018-03-28 12:00:00,104.91,105.42,104.65,104.68,62318.0,94.8574,95.3185,94.6223,94.6494,62318.0
2018-03-28 13:00:00,104.66,105.14,104.49,104.75,61470.0,94.6313,95.0653,94.4776,94.7127,61470.0
2018-03-28 14:00:00,104.72,104.84,104.39,104.41,53162.0,94.6856,94.7941,94.3872,94.4053,53162.0
2018-03-28 15:00:00,104.38,104.51,103.92,103.96,190562.0,94.3782,94.4957,93.9622,93.9984,190562.0
2018-03-29 09:30:00,104.49,104.8,104.07,104.22,33081.0,94.4776,94.7579,94.0979,94.2335,33081.0
2018-03-29 10:00:00,104.23,104.84,104.06,104.84,138068.0,94.2425,94.7941,94.0888,94.7941,138068.0
2018-03-29 11:00:00,104.78,105.07,104.67,104.92,71497.0,94.7398,95.002,94.6404,94.8664,71497.0
2018-03-29 12:00:00,104.92,104.97,104.63,104.78,72185.0,94.8664,94.9116,94.6042,94.7398,72185.0
2018-03-29 13:00:00,104.8,105.28,104.68,105.07,58656.0,94.7579,95.1919,94.6494,95.002,58656.0
2018-03-29 14:00:00,105.08,105.77,105.0,105.61,67664.0,95.0111,95.635,94.9387,95.4903,67664.0
2018-03-29 15:00:00,105.66,105.85,105.08,105.29,199509.0,95.5355,95.7073,95.0111,95.201,199509.0
2018-04-02 09:30:00,105.01,105.72,104.99,105.13,130596.0,94.9478,95.5898,94.9297,95.0563,130596.0
2018-04-02 10:00:00,105.13,105.13,103.98,104.31,121502.0,95.0563,95.0563,94.0165,94.3149,121502.0
2018-04-02 11:00:00,104.26,104.34,103.42,103.55,256503.0,94.2697,94.342,93.5101,93.6277,256503.0
2018-04-02 12:00:00,103.63,104.12,103.18,104.05,69539.0,93.7,94.1431,93.2931,94.0798,69539.0
2018-04-02 13:00:00,104.1,104.14,103.44,103.49,66092.0,94.125,94.1612,93.5282,93.5734,66092.0
2018-04-02 14:00:00,103.43,103.96,103.19,103.96,92120.0,93.5192,93.9984,93.3022,93.9984,92120.0
2018-04-02 15:00:00,103.9,104.68,103.81,104.49,365203.0,93.9442,94.6494,93.8628,94.4776,365203.0
2018-04-03 09:30:00,105.27,105.92,104.88,105.72,99693.0,95.1829,95.7706,94.8302,95.5898,99693.0
2018-04-03 10:00:00,105.69,106.23,105.23,106.13,117748.0,95.5626,96.0509,95.1467,95.9605,117748.0
2018-04-03 11:00:00,106.18,106.42,105.52,105.6,131573.0,96.0057,96.2227,95.4089,95.4813,131573.0
2018-04-03 12:00:00,105.6,105.73,104.94,105.28,123528.0,95.4813,95.5988,94.8845,95.1919,123528.0
2018-04-03 13:00:00,105.22,105.49,104.88,104.93,102622.0,95.1377,95.3818,94.8302,94.8755,102622.0
2018-04-03 14:00:00,104.94,105.0,104.4,105.0,119516.0,94.8845,94.9387,94.3962,94.9387,119516.0
2018-04-03 15:00:00,104.97,105.31,104.73,104.93,336569.0,94.9116,95.219,94.6946,94.8755,336569.0
2018-04-04 09:30:00,103.78,104.61,103.68,104.61,124198.0,93.8356,94.5861,93.7452,94.5861,124198.0
2018-04-04 10:00:00,104.61,105.84,104.33,105.84,171619.0,94.5861,95.6983,94.3329,95.6983,171619.0
2018-04-04 11:00:00,105.79,106.09,105.5,105.73,152515.0,95.653,95.9243,95.3908,95.5988,152515.0
2018-04-04 12:00:00,105.75,105.93,105.54,105.82,61077.0,95.6169,95.7796,95.427,95.6802,61077.0
2018-04-04 13:00:00,105.85,105.98,105.55,105.82,54602.0,95.7073,95.8248,95.436,95.6802,54602.0
2018-04-04 14:00:00,105.85,106.42,105.76,106.23,191164.0,95.7073,96.2227,95.6259,96.0509,191164.0
2018-04-04 15:00:00,106.21,106.3,105.87,106.06,396958.0,96.0328,96.1142,95.7254,95.8972,396958.0
2018-04-05 09:30:00,106.93,107.2,106.12,107.2,140058.0,96.6838,96.9279,95.9514,96.9279,140058.0
2018-04-05 10:00:00,107.12,107.55,106.54,106.81,191483.0,96.8556,97.2444,96.3312,96.5753,191483.0
2018-04-05 11:00:00,106.84,107.69,106.73,107.31,133852.0,96.6024,97.371,96.503,97.0274,133852.0
2018-04-05 12:00:00,107.34,107.4,106.24,106.83,232091.0,97.0545,97.1088,96.0599,96.5934,232091.0
2018-04-05 13:00:00,106.82,107.03,106.19,106.4,130422.0,96.5844,96.7742,96.0147,96.2046,130422.0
2018-04-05 14:00:00,106.4,106.73,106.23,106.73,63189.0,96.2046,96.503,96.0509,96.503,63189.0
2018-04-05 15:00:00,106.71,106.92,106.47,106.68,247391.0,96.4849,96.6748,96.2679,96.4578,247391.0
2018-04-06 09:30:00,105.77,106.46,105.14,106.2,31210.0,95.635,96.2588,95.0653,96.0238,31210.0
2018-04-06 10:00:00,106.19,106.34,105.55,105.69,43341.0,96.0147,96.1503,95.436,95.5626,43341.0
2018-04-06 11:00:00,105.55,105.75,105.23,105.75,23823.0,95.436,95.6169,95.1467,95.6169,23823.0
2018-04-06 12:00:00,105.64,105.8,105.25,105.69,68366.0,95.5174,95.6621,95.1648,95.5626,68366.0
2018-04-06 13:00:00,105.69,105.73,104.84,104.85,79251.0,95.5626,95.5988,94.7941,94.8031,79251.0
2018-04-06 14:00:00,104.8,104.9,103.93,104.05,49933.0,94.7579,94.8483,93.9713,94.0798,49933.0
2018-04-06 15:00:00,104.16,104.58,103.7,103.95,453182.0,94.1792,94.559,93.7633,93.9894,453182.0
2018-04-09 09:30:00,104.71,105.19,104.65,105.06,27741.0,94.6765,95.1105,94.6223,94.993,27741.0
2018-04-09 10:00:00,105.09,105.46,104.79,105.0,47490.0,95.0201,95.3547,94.7489,94.9387,47490.0
2018-04-09 11:00:00,105.06,105.21,104.92,105.21,107206.0,94.993,95.1286,94.8664,95.1286,107206.0
2018-04-09 12:00:00,105.2,105.53,105.09,105.26,93351.0,95.1196,95.418,95.0201,95.1738,93351.0
2018-04-09 13:00:00,105.31,105.77,105.23,105.72,160335.0,95.219,95.635,95.1467,95.5898,160335.0
2018-04-09 14:00:00,105.73,105.76,105.22,105.25,69211.0,95.5988,95.6259,95.1377,95.1648,69211.0
2018-04-09 15:00:00,105.25,105.41,104.55,104.71,273498.0,95.1648,95.3095,94.5319,94.6765,273498.0
2018-04-10 09:30:00,106.01,106.67,105.77,106.31,103922.0,95.852,96.4487,95.635,96.1232,103922.0
2018-04-10 10:00:00,106.41,106.86,106.15,106.76,52344.0,96.2136,96.6205,95.9786,96.5301,52344.0
2018-04-10 11:00:00,106.79,107.17,106.58,107.11,72274.0,96.5572,96.9008,96.3673,96.8466,72274.0
2018-04-10 12:00:00,107.14,107.15,106.46,106.86,48893.0,96.8737,96.8827,96.2588,96.6205,48893.0
2018-04-10 13:00:00,106.86,107.2,106.82,107.11,44900.0,96.6205,96.9279,96.5844,96.8466,44900.0
2018-04-10 14:00:00,107.15,107.63,107.09,107.63,79763.0,96.8827,97.3167,96.8285,97.3167,79763.0
2018-04-10 15:00:00,107.63,107.8,107.45,107.57,198569.0,97.3167,97.4704,97.154,97.2625,198569.0
2018-04-11 09:30:00,106.95,107.42,106.42,107.32,45045.0,96.7019,97.1269,96.2227,97.0364,45045.0
2018-04-11 10:00:00,107.26,107.7,106.96,107.41,44329.0,96.9822,97.38,96.7109,97.1178,44329.0
2018-04-11 11:00:00,107.34,108.1,107.17,107.91,55780.0,97.0545,97.7417,96.9008,97.5699,55780.0
2018-04-11 12:00:00,107.81,108.21,107.8,108.19,46937.0,97.4795,97.8412,97.4704,97.8231,46937.0
2018-04-11 13:00:00,108.16,108.27,107.97,108.19,54477.0,97.796,97.8954,97.6242,97.8231,54477.0
2018-04-11 14:00:00,108.2,108.23,107.67,107.77,34347.0,97.8321,97.8592,97.3529,97.4433,34347.0
2018-04-11 15:00:00,107.78,107.84,107.43,107.63,155723.0,97.4524,97.5066,97.1359,97.3167,155723.0
2018-04-12 09:30:00,108.24,108.46,107.68,108.41,35625.0,97.8683,98.0672,97.3619,98.022,35625.0
2018-04-12 10:00:00,108.42,108.95,108.34,108.34,81024.0,98.031,98.5103,97.9587,97.9587,81024.0
2018-04-12 11:00:00,108.35,108.44,108.13,108.42,37292.0,97.9677,98.0491,97.7688,98.031,37292.0
2018-04-12 12:00:00,108.43,108.65,108.37,108.62,44142.0,98.0401,98.239,97.9858,98.2119,44142.0
2018-04-12 13:00:00,108.59,108.59,108.06,108.29,41061.0,98.1847,98.1847,97.7055,97.9135,41061.0
2018-04-12 14:00:00,108.22,108.49,108.21,108.47,36765.0,97.8502,98.0943,97.8412,98.0762,36765.0
2018-04-12 15:00:00,108.47,108.62,108.29,108.35,140441.0,98.0762,98.2119,97.9135,97.9677,140441.0
2018-04-13 09:30:00,108.38,108.58,108.09,108.27,37632.0,97.9949,98.1757,97.7327,97.8954,37632.0
2018-04-13 10:00:00,108.17,108.25,107.47,107.62,39274.0,97.805,97.8773,97.1721,97.3077,39274.0
2018-04-13 11:00:00,107.58,108.09,107.46,108.09,28081.0,97.2715,97.7327,97.163,97.7327,28081.0
2018-04-13 12:00:00,108.07,108.29,107.96,108.13,24762.0,97.7146,97.9135,97.6151,97.7688,24762.0
2018-04-13 13:00:00,108.12,108.5,108.08,108.3,25304.0,97.7598,98.1034,97.7236,97.9225,25304.0
2018-04-13 14:00:00,108.3,108.35,107.76,107.79,33553.0,97.9225,97.9677,97.4343,97.4614,33553.0
2018-04-13 15:00:00,107.79,107.83,107.29,107.71,100522.0,97.4614,97.4976,97.0093,97.3891,100522.0
2018-04-16 09:30:00,107.95,108.39,106.91,107.91,35630.0,97.6061,98.0039,96.6657,97.5699,35630.0
2018-04-16 10:00:00,107.9,108.8,107.9,108.58,70137.0,97.5609,98.3746,97.5609,98.1757,70137.0
2018-04-16 11:00:00,108.59,108.97,108.34,108.93,44719.0,98.1847,98.5283,97.9587,98.4922,44719.0
2018-04-16 12:00:00,108.95,109.46,108.95,109.37,67870.0,98.5103,98.9714,98.5103,98.89,67870.0
2018-04-16 13:00:00,109.36,109.45,109.15,109.2,43965.0,98.881,98.9623,98.6911,98.7363,43965.0
2018-04-16 14:00:00,109.2,109.22,108.89,108.96,45173.0,98.7363,98.7544,98.456,98.5193,45173.0
2018-04-16 15:00:00,108.96,109.15,108.79,108.92,148288.0,98.5193,98.6911,98.3656,98.4831,148288.0
2018-04-17 09:30:00,109.25,109.58,108.99,109.4,59643.0,98.7815,99.0799,98.5464,98.9171,59643.0
2018-04-17 10:00:00,109.41,110.76,109.34,110.76,120424.0,98.9262,100.1468,98.8629,100.1468,120424.0
2018-04-17 11:00:00,110.78,110.93,110.34,110.45,63128.0,100.1649,100.3005,99.7671,99.8665,63128.0
2018-04-17 12:00:00,110.47,110.51,110.12,110.17,38421.0,99.8846,99.9208,99.5681,99.6133,38421.0
2018-04-17 13:00:00,110.16,110.68,110.16,110.55,54526.0,99.6043,100.0745,99.6043,99.9569,54526.0
2018-04-17 14:00:00,110.52,110.73,110.27,110.72,81082.0,99.9298,100.1197,99.7038,100.1106,81082.0
2018-04-17 15:00:00,110.68,110.92,110.56,110.64,138630.0,100.0745,100.2915,99.966,100.0383,138630.0
2018-04-18 09:30:00,110.84,110.88,110.39,110.81,23134.0,100.2191,100.2553,99.8123,100.192,23134.0
2018-04-18 10:00:00,110.92,111.64,110.77,111.62,71298.0,100.2915,100.9425,100.1559,100.9244,71298.0
2018-04-18 11:00:00,111.63,111.91,111.6,111.76,64287.0,100.9335,101.1866,100.9063,101.051,64287.0
2018-04-18 12:00:00,111.75,111.89,111.62,111.84,53875.0,101.042,101.1685,100.9244,101.1233,53875.0
2018-04-18 13:00:00,111.86,111.86,111.49,111.51,42485.0,101.1414,101.1414,100.8069,100.8249,42485.0
2018-04-18 14:00:00,111.51,111.76,111.37,111.58,61742.0,100.8249,101.051,100.6984,100.8882,61742.0
2018-04-18 15:00:00,111.6,111.63,111.25,111.41,156081.0,100.9063,100.9335,100.5899,100.7345,156081.0
2018-04-19 09:30:00,110.86,111.0,110.54,110.86,25996.0,100.2372,100.3638,99.9479,100.2372,25996.0
2018-04-19 10:00:00,110.94,111.4,110.71,111.01,95210.0,100.3096,100.7255,100.1016,100.3729,95210.0
2018-04-19 11:00:00,111.02,111.1,110.81,110.81,78248.0,100.3819,100.4542,100.192,100.192,78248.0
2018-04-19 12:00:00,110.8,111.13,110.71,111.03,82176.0,100.183,100.4814,100.1016,100.3909,82176.0
2018-04-19 13:00:00,111.05,111.06,110.62,110.81,74532.0,100.409,100.4181,100.0202,100.192,74532.0
2018-04-19 14:00:00,110.82,110.92,110.67,110.84,64366.0,100.2011,100.2915,100.0654,100.2191,64366.0
2018-04-19 15:00:00,110.85,111.13,110.54,110.69,217822.0,100.2282,100.4814,99.9479,100.0835,217822.0
2018-04-20 09:30:00,111.06,111.46,110.84,111.18,85526.0,100.4181,100.7797,100.2191,100.5266,85526.0
2018-04-20 10:00:00,111.09,111.35,110.96,111.12,65876.0,100.4452,100.6803,100.3277,100.4723,65876.0
2018-04-20 11:00:00,111.11,111.17,110.64,110.71,45870.0,100.4633,100.5175,100.0383,100.1016,45870.0
2018-04-20 12:00:00,110.7,110.7,110.27,110.41,41157.0,100.0926,100.0926,99.7038,99.8304,41157.0
2018-04-20 13:00:00,110.34,110.72,110.33,110.52,24987.0,99.7671,100.1106,99.758,99.9298,24987.0
2018-04-20 14:00:00,110.52,110.6,110.35,110.46,66511.0,99.9298,100.0021,99.7761,99.8756,66511.0
2018-04-20 15:00:00,110.41,110.59,110.15,110.56,141697.0,99.8304,99.9931,99.5953,99.966,141697.0
2018-04-23 09:30:00,110.85,111.3,110.63,111.29,47799.0,100.2282,100.6351,100.0293,100.626,47799.0
2018-04-23 10:00:00,111.44,111.68,111.18,111.42,49837.0,100.7617,100.9787,100.5266,100.7436,49837.0
2018-04-23 11:00:00,111.36,111.57,111.01,111.08,94541.0,100.6893,100.8792,100.3729,100.4362,94541.0
2018-04-23 12:00:00,111.1,111.11,110.58,110.67,31707.0,100.4542,100.4633,99.9841,100.0654,31707.0
2018-04-23 13:00:00,110.64,110.66,110.27,110.31,37803.0,100.0383,100.0564,99.7038,99.7399,37803.0
2018-04-23 14:00:00,110.32,110.33,109.8,109.88,50021.0,99.749,99.758,99.2788,99.3511,50021.0
2018-04-23 15:00:00,109.85,110.07,109.65,109.82,236070.0,99.324,99.5229,99.1432,99.2969,236070.0
2018-04-24 09:30:00,109.97,111.29,109.94,110.9,103241.0,99.4325,100.626,99.4054,100.2734,103241.0
2018-04-24 10:00:00,110.93,111.17,110.37,110.37,163135.0,100.3005,100.5175,99.7942,99.7942,163135.0
2018-04-24 11:00:00,110.36,110.83,110.2,110.46,59314.0,99.7851,100.2101,99.6405,99.8756,59314.0
2018-04-24 12:00:00,110.44,110.58,109.84,109.94,87725.0,99.8575,99.9841,99.315,99.4054,87725.0
2018-04-24 13:00:00,109.88,110.26,109.19,109.28,97216.0,99.3511,99.6947,98.7273,98.8086,97216.0
2018-04-24 14:00:00,109.24,109.51,108.92,109.43,85175.0,98.7725,99.0166,98.4831,98.9443,85175.0
2018-04-24 15:00:00,109.44,109.9,109.33,109.63,228311.0,98.9533,99.3692,98.8538,99.1251,228311.0
2018-04-25 09:30:00,109.25,109.49,108.51,108.73,64662.0,98.7815,98.9985,98.1124,98.3113,64662.0
2018-04-25 10:00:00,108.73,109.21,108.43,109.2,127894.0,98.3113,98.7453,98.0401,98.7363,127894.0
2018-04-25 11:00:00,109.24,109.43,108.92,109.1,75513.0,98.7725,98.9443,98.4831,98.6459,75513.0
2018-04-25 12:00:00,109.14,109.32,109.02,109.25,40963.0,98.682,98.8448,98.5735,98.7815,40963.0
2018-04-25 13:00:00,109.23,109.53,109.09,109.38,37153.0,98.7634,99.0347,98.6368,98.899,37153.0
2018-04-25 14:00:00,109.42,109.6,109.03,109.6,53064.0,98.9352,99.098,98.5826,99.098,53064.0
2018-04-25 15:00:00,109.57,109.62,108.98,109.42,200070.0,99.0708,99.1161,98.5374,98.9352,200070.0
2018-04-26 09:30:00,109.59,109.98,109.18,109.63,29172.0,99.0889,99.4416,98.7182,99.1251,29172.0
2018-04-26 10:00:00,109.53,109.97,109.24,109.85,73682.0,99.0347,99.4325,98.7725,99.324,73682.0
2018-04-26 11:00:00,109.85,109.98,109.7,109.84,45306.0,99.324,99.4416,99.1884,99.315,45306.0
2018-04-26 12:00:00,109.89,110.04,109.77,109.91,37966.0,99.3602,99.4958,99.2517,99.3783,37966.0
2018-04-26 13:00:00,109.96,110.14,109.8,110.1,36650.0,99.4235,99.5862,99.2788,99.5501,36650.0
2018-04-26 14:00:00,110.11,110.34,110.07,110.19,32595.0,99.5591,99.7671,99.5229,99.6314,32595.0
2018-04-26 15:00:00,110.21,110.25,109.75,109.84,110169.0,99.6495,99.6857,99.2336,99.315,110169.0
2018-04-27 09:30:00,109.85,110.17,109.41,109.84,54858.0,99.324,99.6133,98.9262,99.315,54858.0
2018-04-27 10:00:00,109.78,109.93,109.14,109.41,105420.0,99.2607,99.3963,98.682,98.9262,105420.0
2018-04-27 11:00:00,109.4,109.78,109.38,109.63,72733.0,98.9171,99.2607,98.899,99.1251,72733.0
2018-04-27 12:00:00,109.66,110.05,109.54,110.0,65412.0,99.1522,99.5048,99.0437,99.4596,65412.0
2018-04-27 13:00:00,110.04,110.1,109.81,109.81,43734.0,99.4958,99.5501,99.2878,99.2878,43734.0
2018-04-27 14:00:00,109.81,109.91,109.66,109.77,65066.0,99.2878,99.3783,99.1522,99.2517,65066.0
2018-04-27 15:00:00,109.74,110.25,109.7,110.13,315526.0,99.2246,99.6857,99.1884,99.5772,315526.0
2018-04-30 09:30:00,110.4,110.94,110.4,110.49,46342.0,99.8213,100.3096,99.8213,99.9027,46342.0
2018-04-30 10:00:00,110.49,110.63,110.07,110.61,76899.0,99.9027,100.0293,99.5229,100.0112,76899.0
2018-04-30 11:00:00,110.64,110.89,110.07,110.15,56983.0,100.0383,100.2644,99.5229,99.5953,56983.0
2018-04-30 12:00:00,110.14,110.17,109.68,110.02,71626.0,99.5862,99.6133,99.1703,99.4777,71626.0
2018-04-30 13:00:00,110.04,110.04,109.67,109.79,80027.0,99.4958,99.4958,99.1613,99.2698,80027.0
2018-04-30 14:00:00,109.79,109.87,109.46,109.72,62839.0,99.2698,99.3421,98.9714,99.2065,62839.0
2018-04-30 15:00:00,109.71,110.05,109.54,109.83,211374.0,99.1974,99.5048,99.0437,99.3059,211374.0
2018-05-01 09:30:00,109.83,109.88,109.04,109.18,37249.0,99.3059,99.3511,98.5916,98.7182,37249.0
2018-05-01 10:00:00,109.18,109.23,108.46,108.52,81559.0,98.7182,98.7634,98.0672,98.1215,81559.0
2018-05-01 11:00:00,108.49,108.66,108.19,108.24,79342.0,98.0943,98.248,97.8231,97.8683,79342.0
2018-05-01 12:00:00,108.26,108.38,107.27,107.48,155034.0,97.8864,97.9949,96.9912,97.1811,155034.0
2018-05-01 13:00:00,107.46,107.46,106.84,107.35,98342.0,97.163,97.163,96.6024,97.0636,98342.0
2018-05-01 14:00:00,107.34,108.44,107.34,108.11,126998.0,97.0545,98.0491,97.0545,97.7507,126998.0
2018-05-01 15:00:00,108.1,108.62,107.82,108.5,319390.0,97.7417,98.2119,97.4885,98.1034,319390.0
2018-05-02 09:30:00,108.7,109.0,108.02,108.39,68307.0,98.2842,98.5555,97.6694,98.0039,68307.0
2018-05-02 10:00:00,108.4,109.1,108.39,108.65,98521.0,98.013,98.6459,98.0039,98.239,98521.0
2018-05-02 11:00:00,108.59,108.67,107.91,108.01,69667.0,98.1847,98.2571,97.5699,97.6603,69667.0
2018-05-02 12:00:00,108.03,108.3,107.83,108.28,48766.0,97.6784,97.9225,97.4976,97.9045,48766.0
2018-05-02 13:00:00,108.31,108.47,108.25,108.41,38977.0,97.9316,98.0762,97.8773,98.022,38977.0
2018-05-02 14:00:00,108.43,108.93,108.41,108.57,112677.0,98.0401,98.4922,98.022,98.1667,112677.0
2018-05-02 15:00:00,108.58,108.6,107.47,107.64,213732.0,98.1757,98.1938,97.1721,97.3258,213732.0
2018-05-03 09:30:00,107.52,107.96,107.03,107.23,57641.0,97.2173,97.6151,96.7742,96.9551,57641.0
2018-05-03 10:00:00,107.31,107.36,105.62,105.94,208983.0,97.0274,97.0726,95.4993,95.7887,208983.0
2018-05-03 11:00:00,105.92,106.36,105.5,105.81,222946.0,95.7706,96.1684,95.3908,95.6711,222946.0
2018-05-03 12:00:00,105.84,106.6,105.82,106.59,161590.0,95.6983,96.3854,95.6802,96.3764,161590.0
2018-05-03 13:00:00,106.6,107.59,106.5,106.97,173114.0,96.3854,97.2806,96.295,96.72,173114.0
2018-05-03 14:00:00,106.97,107.31,106.72,106.82,194730.0,96.72,97.0274,96.4939,96.5844,194730.0
2018-05-03 15:00:00,106.83,107.75,106.82,107.69,443099.0,96.5934,97.4252,96.5844,97.371,443099.0
2018-05-04 09:30:00,107.96,108.98,105.06,105.56,279502.0,97.6151,98.5374,94.993,95.4451,279502.0
2018-05-04 10:00:00,105.63,108.43,105.45,108.4,354617.0,95.5084,98.0401,95.3456,98.013,354617.0
2018-05-04 11:00:00,108.44,109.15,108.0,108.28,262359.0,98.0491,98.6911,97.6513,97.9045,262359.0
2018-05-04 12:00:00,108.28,108.36,107.42,107.59,219518.0,97.9045,97.9768,97.1269,97.2806,219518.0
2018-05-04 13:00:00,107.56,108.44,107.5,108.37,137552.0,97.2534,98.0491,97.1992,97.9858,137552.0
2018-05-04 14:00:00,108.35,108.5,107.86,108.37,187351.0,97.9677,98.1034,97.5247,97.9858,187351.0
2018-05-04 15:00:00,108.33,108.36,107.72,108.04,472412.0,97.9497,97.9768,97.3981,97.6874,472412.0
2018-05-07 09:30:00,108.53,108.56,106.66,106.81,136867.0,98.1305,98.1576,96.4397,96.5753,136867.0
2018-05-07 10:00:00,106.78,107.26,106.65,107.01,245131.0,96.5482,96.9822,96.4306,96.7561,245131.0
2018-05-07 11:00:00,107.0,107.06,106.7,106.95,194794.0,96.7471,96.8014,96.4759,96.7019,194794.0
2018-05-07 12:00:00,106.98,107.45,106.9,107.07,99227.0,96.729,97.154,96.6567,96.8104,99227.0
2018-05-07 13:00:00,107.09,107.34,106.97,107.06,111275.0,96.8285,97.0545,96.72,96.8014,111275.0
2018-05-07 14:00:00,107.05,107.23,106.97,107.15,138483.0,96.7923,96.9551,96.72,96.8827,138483.0
2018-05-07 15:00:00,107.15,107.39,106.8,107.29,361788.0,96.8827,97.0997,96.5663,97.0093,361788.0
2018-05-08 09:30:00,107.3,107.47,106.89,107.4,74194.0,97.0184,97.1721,96.6476,97.1088,74194.0
2018-05-08 10:00:00,107.37,107.78,107.21,107.76,101759.0,97.0816,97.4524,96.937,97.4343,101759.0
2018-05-08 11:00:00,107.74,108.48,107.74,108.34,141101.0,97.4162,98.0853,97.4162,97.9587,141101.0
2018-05-08 12:00:00,108.32,108.32,107.63,107.69,76685.0,97.9406,97.9406,97.3167,97.371,76685.0
2018-05-08 13:00:00,107.68,107.81,107.31,107.35,67407.0,97.3619,97.4795,97.0274,97.0636,67407.0
2018-05-08 14:00:00,107.34,107.56,107.08,107.31,88870.0,97.0545,97.2534,96.8194,97.0274,88870.0
2018-05-08 15:00:00,107.3,107.88,107.22,107.84,262546.0,97.0184,97.5428,96.946,97.5066,262546.0
2018-05-09 09:30:00,107.89,108.21,107.02,107.36,71296.0,97.5518,97.8412,96.7652,97.0726,71296.0
2018-05-09 10:00:00,107.37,107.51,106.56,106.85,129671.0,97.0816,97.2082,96.3493,96.6115,129671.0
2018-05-09 11:00:00,106.85,106.92,106.21,106.36,172745.0,96.6115,96.6748,96.0328,96.1684,172745.0
2018-05-09 12:00:00,106.36,106.69,105.89,106.1,180723.0,96.1684,96.4668,95.7435,95.9333,180723.0
2018-05-09 13:00:00,106.13,106.61,105.89,106.5,131652.0,95.9605,96.3945,95.7435,96.295,131652.0
2018-05-09 14:00:00,106.5,106.58,105.41,105.75,280090.0,96.295,96.3673,95.3095,95.6169,280090.0
2018-05-09 15:00:00,105.75,105.98,105.46,105.78,426305.0,95.6169,95.8248,95.3547,95.644,426305.0
2018-05-10 09:30:00,106.32,106.93,106.25,106.93,71572.0,96.1323,96.6838,96.069,96.6838,71572.0
2018-05-10 10:00:00,106.96,107.93,106.91,107.47,282522.0,96.7109,97.588,96.6657,97.1721,282522.0
2018-05-10 11:00:00,107.41,108.38,107.41,108.18,138635.0,97.1178,97.9949,97.1178,97.814,138635.0
2018-05-10 12:00:00,108.16,108.64,108.02,108.64,104980.0,97.796,98.23,97.6694,98.23,104980.0
2018-05-10 13:00:00,108.61,108.72,107.91,107.95,98488.0,98.2028,98.3023,97.5699,97.6061,98488.0
2018-05-10 14:00:00,107.96,108.39,107.89,108.33,96291.0,97.6151,98.0039,97.5518,97.9497,96291.0
2018-05-10 15:00:00,108.35,108.92,108.34,108.74,379686.0,97.9677,98.4831,97.9587,98.3204,379686.0
2018-05-11 09:30:00,108.59,108.59,107.7,108.07,37627.0,98.1847,98.1847,97.38,97.7146,37627.0
2018-05-11 10:00:00,108.17,108.37,107.84,108.13,65390.0,97.805,97.9858,97.5066,97.7688,65390.0
2018-05-11 11:00:00,108.13,108.18,107.65,107.85,145859.0,97.7688,97.814,97.3348,97.5157,145859.0
2018-05-11 12:00:00,107.86,108.11,107.78,108.01,68622.0,97.5247,97.7507,97.4524,97.6603,68622.0
2018-05-11 13:00:00,107.96,108.14,107.61,107.65,80066.0,97.6151,97.7779,97.2987,97.3348,80066.0
2018-05-11 14:00:00,107.64,108.12,107.5,108.12,60399.0,97.3258,97.7598,97.1992,97.7598,60399.0
2018-05-11 15:00:00,108.11,108.67,108.09,108.36,208944.0,97.7507,98.2571,97.7327,97.9768,208944.0
2018-05-14 09:30:00,108.43,109.05,107.91,108.72,36136.0,98.0401,98.6007,97.5699,98.3023,36136.0
2018-05-14 10:00:00,108.71,109.34,108.67,108.93,137364.0,98.2932,98.8629,98.2571,98.4922,137364.0
2018-05-14 11:00:00,108.91,108.92,108.06,108.18,87821.0,98.4741,98.4831,97.7055,97.814,87821.0
2018-05-14 12:00:00,108.18,108.34,107.56,107.57,86149.0,97.814,97.9587,97.2534,97.2625,86149.0
2018-05-14 13:00:00,107.52,107.66,107.11,107.52,98849.0,97.2173,97.3439,96.8466,97.2173,98849.0
2018-05-14 14:00:00,107.51,107.7,107.24,107.49,83118.0,97.2082,97.38,96.9641,97.1902,83118.0
2018-05-14 15:00:00,107.51,107.6,107.15,107.39,254237.0,97.2082,97.2896,96.8827,97.0997,254237.0
2018-05-15 09:30:00,107.02,107.3,106.76,106.94,55368.0,96.7652,97.0184,96.5301,96.6929,55368.0
2018-05-15 10:00:00,106.95,107.86,106.94,107.78,102484.0,96.7019,97.5247,96.6929,97.4524,102484.0
2018-05-15 11:00:00,107.81,107.9,107.42,107.43,104940.0,97.4795,97.5609,97.1269,97.1359,104940.0
2018-05-15 12:00:00,107.43,107.93,107.29,107.84,68650.0,97.1359,97.588,97.0093,97.5066,68650.0
2018-05-15 13:00:00,107.84,107.88,107.49,107.49,83496.0,97.5066,97.5428,97.1902,97.1902,83496.0
2018-05-15 14:00:00,107.48,107.92,107.46,107.82,86934.0,97.1811,97.5789,97.163,97.4885,86934.0
2018-05-15 15:00:00,107.81,108.06,107.71,107.96,200134.0,97.4795,97.7055,97.3891,97.6151,200134.0
2018-05-16 09:30:00,107.92,108.35,107.51,108.34,38228.0,97.5789,97.9677,97.2082,97.9587,38228.0
2018-05-16 10:00:00,108.31,108.32,107.53,107.66,39684.0,97.9316,97.9406,97.2263,97.3439,39684.0
2018-05-16 11:00:00,107.66,108.0,107.51,107.75,68003.0,97.3439,97.6513,97.2082,97.4252,68003.0
2018-05-16 12:00:00,107.75,108.31,107.73,108.06,40161.0,97.4252,97.9316,97.4072,97.7055,40161.0
2018-05-16 13:00:00,108.08,108.09,107.77,108.02,34380.0,97.7236,97.7327,97.4433,97.6694,34380.0
2018-05-16 14:00:00,108.03,108.03,107.38,107.51,83801.0,97.6784,97.6784,97.0907,97.2082,83801.0
2018-05-16 15:00:00,107.51,107.53,107.17,107.31,166406.0,97.2082,97.2263,96.9008,97.0274,166406.0
2018-05-17 09:30:00,106.65,107.0,106.19,106.57,46863.0,96.4306,96.7471,96.0147,96.3583,46863.0
2018-05-17 10:00:00,106.59,106.95,106.51,106.78,132684.0,96.3764,96.7019,96.3041,96.5482,132684.0
2018-05-17 11:00:00,106.78,106.83,106.55,106.67,54665.0,96.5482,96.5934,96.3402,96.4487,54665.0
2018-05-17 12:00:00,106.66,106.71,106.29,106.49,52343.0,96.4397,96.4849,96.1051,96.286,52343.0
2018-05-17 13:00:00,106.46,106.57,106.27,106.29,93412.0,96.2588,96.3583,96.0871,96.1051,93412.0
2018-05-17 14:00:00,106.28,106.49,106.16,106.38,78970.0,96.0961,96.286,95.9876,96.1865,78970.0
2018-05-17 15:00:00,106.39,106.5,106.11,106.26,240057.0,96.1956,96.295,95.9424,96.078,240057.0
2018-05-18 09:30:00,106.12,106.68,106.01,106.6,75726.0,95.9514,96.4578,95.852,96.3854,75726.0
2018-05-18 10:00:00,106.55,106.97,106.42,106.68,90585.0,96.3402,96.72,96.2227,96.4578,90585.0
2018-05-18 11:00:00,106.67,106.92,106.64,106.78,53895.0,96.4487,96.6748,96.4216,96.5482,53895.0
2018-05-18 12:00:00,106.78,106.78,106.49,106.5,46570.0,96.5482,96.5482,96.286,96.295,46570.0
2018-05-18 13:00:00,106.51,106.52,106.24,106.31,54271.0,96.3041,96.3131,96.0599,96.1232,54271.0
2018-05-18 14:00:00,106.34,106.45,105.89,106.34,91141.0,96.1503,96.2498,95.7435,96.1503,91141.0
2018-05-18 15:00:00,106.31,106.51,106.2,106.41,287773.0,96.1232,96.3041,96.0238,96.2136,287773.0
2018-05-21 09:30:00,107.11,108.0,106.82,107.76,68080.0,96.8466,97.6513,96.5844,97.4343,68080.0
2018-05-21 10:00:00,107.83,108.28,107.73,108.14,197063.0,97.4976,97.9045,97.4072,97.7779,197063.0
2018-05-21 11:00:00,108.1,108.18,107.61,108.0,103873.0,97.7417,97.814,97.2987,97.6513,103873.0
2018-05-21 12:00:00,108.0,108.36,107.83,108.09,120667.0,97.6513,97.9768,97.4976,97.7327,120667.0
2018-05-21 13:00:00,108.11,108.32,107.95,108.26,66432.0,97.7507,97.9406,97.6061,97.8864,66432.0
2018-05-21 14:00:00,108.25,108.4,107.89,108.29,127332.0,97.8773,98.013,97.5518,97.9135,127332.0
2018-05-21 15:00:00,108.31,108.48,108.17,108.38,248503.0,97.9316,98.0853,97.805,97.9949,248503.0
2018-05-22 09:30:00,109.0,109.79,108.98,109.23,85950.0,98.5555,99.2698,98.5374,98.7634,85950.0
2018-05-22 10:00:00,109.2,109.26,108.57,108.8,200383.0,98.7363,98.7905,98.1667,98.3746,200383.0
2018-05-22 11:00:00,108.78,109.1,108.72,108.9,88402.0,98.3565,98.6459,98.3023,98.465,88402.0
2018-05-22 12:00:00,108.9,109.21,108.69,108.74,126321.0,98.465,98.7453,98.2752,98.3204,126321.0
2018-05-22 13:00:00,108.7,108.76,108.31,108.59,134154.0,98.2842,98.3385,97.9316,98.1847,134154.0
2018-05-22 14:00:00,108.6,108.97,108.47,108.9,127565.0,98.1938,98.5283,98.0762,98.465,127565.0
2018-05-22 15:00:00,108.9,109.32,108.82,109.31,489555.0,98.465,98.8448,98.3927,98.8358,489555.0
2018-05-23 09:30:00,108.63,109.17,108.38,108.86,49887.0,98.2209,98.7092,97.9949,98.4289,49887.0
2018-05-23 10:00:00,108.9,109.25,108.62,109.24,107149.0,98.465,98.7815,98.2119,98.7725,107149.0
2018-05-23 11:00:00,109.24,109.59,109.1,109.39,89995.0,98.7725,99.0889,98.6459,98.9081,89995.0
2018-05-23 12:00:00,109.4,109.73,109.38,109.7,77121.0,98.9171,99.2155,98.899,99.1884,77121.0
2018-05-23 13:00:00,109.72,109.99,109.48,109.97,117989.0,99.2065,99.4506,98.9895,99.4325,117989.0
2018-05-23 14:00:00,109.97,110.5,109.94,110.5,147994.0,99.4325,99.9117,99.4054,99.9117,147994.0
2018-05-23 15:00:00,110.49,110.85,110.42,110.85,349174.0,99.9027,100.2282,99.8394,100.2282,349174.0
2018-05-24 09:30:00,110.43,110.91,110.33,110.75,72614.0,99.8484,100.2824,99.758,100.1378,72614.0
2018-05-24 10:00:00,110.76,110.88,110.17,110.19,114697.0,100.1468,100.2553,99.6133,99.6314,114697.0
2018-05-24 11:00:00,110.15,110.71,110.04,110.6,78298.0,99.5953,100.1016,99.4958,100.0021,78298.0
2018-05-24 12:00:00,110.58,110.81,110.52,110.74,86728.0,99.9841,100.192,99.9298,100.1287,86728.0
2018-05-24 13:00:00,110.78,110.96,110.67,110.86,80746.0,100.1649,100.3277,100.0654,100.2372,80746.0
2018-05-24 14:00:00,110.87,111.01,110.69,110.91,148088.0,100.2463,100.3729,100.0835,100.2824,148088.0
2018-05-24 15:00:00,110.92,111.07,110.68,110.86,232115.0,100.2915,100.4271,100.0745,100.2372,232115.0
2018-05-25 09:30:00,111.1,111.26,110.73,111.26,52168.0,100.4542,100.5989,100.1197,100.5989,52168.0
2018-05-25 10:00:00,111.2,111.49,111.05,111.34,92790.0,100.5447,100.8069,100.409,100.6712,92790.0
2018-05-25 11:00:00,111.34,111.52,110.83,110.85,115424.0,100.6712,100.834,100.2101,100.2282,115424.0
2018-05-25 12:00:00,110.85,110.93,110.43,110.54,63585.0,100.2282,100.3005,99.8484,99.9479,63585.0
2018-05-25 13:00:00,110.55,110.6,110.13,110.17,81545.0,99.9569,100.0021,99.5772,99.6133,81545.0
2018-05-25 14:00:00,110.2,110.69,110.19,110.42,53642.0,99.6405,100.0835,99.6314,99.8394,53642.0
2018-05-25 15:00:00,110.44,110.69,110.28,110.54,181708.0,99.8575,100.0835,99.7128,99.9479,181708.0
2018-05-29 09:30:00,110.06,110.18,109.1,109.88,108947.0,99.5139,99.6224,98.6459,99.3511,108947.0
2018-05-29 10:00:00,109.86,109.93,109.5,109.74,91653.0,99.3331,99.3963,99.0076,99.2246,91653.0
2018-05-29 11:00:00,109.73,110.43,109.63,109.64,92563.0,99.2155,99.8484,99.1251,99.1341,92563.0
2018-05-29 12:00:00,109.62,109.67,109.2,109.67,75977.0,99.1161,99.1613,98.7363,99.1613,75977.0
2018-05-29 13:00:00,109.66,110.1,109.41,110.06,91006.0,99.1522,99.5501,98.9262,99.5139,91006.0
2018-05-29 14:00:00,110.05,110.05,109.27,109.36,114830.0,99.5048,99.5048,98.7996,98.881,114830.0
2018-05-29 15:00:00,109.33,109.75,109.27,109.64,264929.0,98.8538,99.2336,98.7996,99.1341,264929.0
2018-05-30 09:30:00,109.8,110.25,109.64,110.19,60971.0,99.2788,99.6857,99.1341,99.6314,60971.0
2018-05-30 10:00:00,110.17,110.65,110.07,110.56,90373.0,99.6133,100.0474,99.5229,99.966,90373.0
2018-05-30 11:00:00,110.58,110.58,109.69,109.8,107138.0,99.9841,99.9841,99.1793,99.2788,107138.0
2018-05-30 12:00:00,109.84,110.16,109.75,110.05,68694.0,99.315,99.6043,99.2336,99.5048,68694.0
2018-05-30 13:00:00,110.05,110.18,109.72,110.08,73485.0,99.5048,99.6224,99.2065,99.532,73485.0
2018-05-30 14:00:00,110.1,110.14,109.68,109.7,106363.0,99.5501,99.5862,99.1703,99.1884,106363.0
2018-05-30 15:00:00,109.73,109.82,109.46,109.48,268532.0,99.2155,99.2969,98.9714,98.9895,268532.0
2018-05-31 09:30:00,109.9,109.9,109.11,109.18,51266.0,99.3692,99.3692,98.6549,98.7182,51266.0
2018-05-31 10:00:00,109.14,109.19,108.22,108.41,128917.0,98.682,98.7273,97.8502,98.022,128917.0
2018-05-31 11:00:00,108.39,108.56,108.13,108.41,150474.0,98.0039,98.1576,97.7688,98.022,150474.0
2018-05-31 12:00:00,108.37,108.37,107.84,107.94,72851.0,97.9858,97.9858,97.5066,97.597,72851.0
2018-05-31 13:00:00,107.96,107.96,107.42,107.48,94008.0,97.6151,97.6151,97.1269,97.1811,94008.0
2018-05-31 14:00:00,107.49,107.9,107.35,107.73,128776.0,97.1902,97.5609,97.0636,97.4072,128776.0
2018-05-31 15:00:00,107.77,107.8,107.22,107.35,476950.0,97.4433,97.4704,96.946,97.0636,476950.0
2018-06-01 09:30:00,108.02,108.35,107.73,108.16,62705.0,97.6694,97.9677,97.4072,97.796,62705.0
2018-06-01 10:00:00,108.15,108.64,107.9,108.56,95834.0,97.7869,98.23,97.5609,98.1576,95834.0
2018-06-01 11:00:00,108.59,108.72,108.51,108.61,54707.0,98.1847,98.3023,98.1124,98.2028,54707.0
2018-06-01 12:00:00,108.61,108.8,108.52,108.72,41913.0,98.2028,98.3746,98.1215,98.3023,41913.0
2018-06-01 13:00:00,108.73,108.95,108.73,108.8,36138.0,98.3113,98.5103,98.3113,98.3746,36138.0
2018-06-01 14:00:00,108.81,108.96,108.59,108.8,93769.0,98.3837,98.5193,98.1847,98.3746,93769.0
2018-06-01 15:00:00,108.79,109.15,108.55,109.11,206248.0,98.3656,98.6911,98.1486,98.6549,206248.0
2018-06-04 09:30:00,109.16,109.31,108.78,108.87,35088.0,98.7001,98.8358,98.3565,98.4379,35088.0
2018-06-04 10:00:00,108.94,109.35,108.8,109.05,39729.0,98.5012,98.8719,98.3746,98.6007,39729.0
2018-06-04 11:00:00,109.09,109.34,109.07,109.2,30354.0,98.6368,98.8629,98.6188,98.7363,30354.0
2018-06-04 12:00:00,109.21,109.24,108.91,109.16,38966.0,98.7453,98.7725,98.4741,98.7001,38966.0
2018-06-04 13:00:00,109.19,109.32,108.91,108.95,58005.0,98.7273,98.8448,98.4741,98.5103,58005.0
2018-06-04 14:00:00,108.95,109.45,108.92,109.42,44005.0,98.5103,98.9623,98.4831,98.9352,44005.0
2018-06-04 15:00:00,109.45,110.02,109.43,109.9,171507.0,98.9623,99.4777,98.9443,99.3692,171507.0
2018-06-05 09:30:00,109.99,110.86,109.51,110.86,41746.0,99.4506,100.2372,99.0166,100.2372,41746.0
2018-06-05 10:00:00,110.86,111.29,110.67,111.2,147109.0,100.2372,100.626,100.0654,100.5447,147109.0
2018-06-05 11:00:00,111.19,111.62,111.1,111.4,117716.0,100.5356,100.9244,100.4542,100.7255,117716.0
2018-06-05 12:00:00,111.37,111.38,111.16,111.26,48640.0,100.6984,100.7074,100.5085,100.5989,48640.0
2018-06-05 13:00:00,111.26,111.57,111.17,111.47,51106.0,100.5989,100.8792,100.5175,100.7888,51106.0
2018-06-05 14:00:00,111.47,111.54,111.35,111.42,58590.0,100.7888,100.8521,100.6803,100.7436,58590.0
2018-06-05 15:00:00,111.41,112.43,111.39,112.36,448849.0,100.7345,101.6568,100.7164,101.5935,448849.0
2018-06-06 09:30:00,112.29,112.73,111.86,111.99,78489.0,101.5302,101.928,101.1414,101.259,78489.0
2018-06-06 10:00:00,112.0,112.12,111.53,111.78,306964.0,101.268,101.3765,100.843,101.0691,306964.0
2018-06-06 11:00:00,111.78,112.84,111.62,112.71,238512.0,101.0691,102.0275,100.9244,101.91,238512.0
2018-06-06 12:00:00,112.67,112.67,112.23,112.49,67858.0,101.8738,101.8738,101.476,101.711,67858.0
2018-06-06 13:00:00,112.48,112.54,112.33,112.4,76100.0,101.702,101.7563,101.5664,101.6297,76100.0
2018-06-06 14:00:00,112.41,113.11,112.39,113.01,94007.0,101.6387,102.2716,101.6206,102.1812,94007.0
2018-06-06 15:00:00,113.01,113.6,113.01,113.58,374694.0,102.1812,102.7147,102.1812,102.6966,374694.0
2018-06-07 09:30:00,113.66,113.69,113.06,113.62,90550.0,102.7689,102.7961,102.2264,102.7328,90550.0
2018-06-07 10:00:00,113.61,113.69,112.76,112.88,132391.0,102.7237,102.7961,101.9552,102.0637,132391.0
2018-06-07 11:00:00,112.87,112.87,112.22,112.28,162699.0,102.0546,102.0546,101.4669,101.5212,162699.0
2018-06-07 12:00:00,112.28,112.36,111.79,111.9,214012.0,101.5212,101.5935,101.0781,101.1776,214012.0
2018-06-07 13:00:00,111.92,111.95,111.39,111.41,63624.0,101.1957,101.2228,100.7164,100.7345,63624.0
2018-06-07 14:00:00,111.4,111.64,111.39,111.57,70931.0,100.7255,100.9425,100.7164,100.8792,70931.0
2018-06-07 15:00:00,111.59,112.29,111.5,112.22,187459.0,100.8973,101.5302,100.8159,101.4669,187459.0
2018-06-08 09:30:00,112.23,112.23,111.52,112.0,62388.0,101.476,101.476,100.834,101.268,62388.0
2018-06-08 10:00:00,111.98,112.0,111.24,111.74,61339.0,101.2499,101.268,100.5808,101.0329,61339.0
2018-06-08 11:00:00,111.66,112.04,111.53,112.04,55288.0,100.9606,101.3042,100.843,101.3042,55288.0
2018-06-08 12:00:00,112.04,112.85,111.96,112.84,85749.0,101.3042,102.0365,101.2318,102.0275,85749.0
2018-06-08 13:00:00,112.85,112.92,112.35,112.45,100289.0,102.0365,102.0998,101.5845,101.6749,100289.0
2018-06-08 14:00:00,112.46,112.57,112.38,112.41,35604.0,101.6839,101.7834,101.6116,101.6387,35604.0
2018-06-08 15:00:00,112.39,112.51,112.28,112.3,157232.0,101.6206,101.7291,101.5212,101.5392,157232.0
2018-06-11 09:30:00,112.22,112.9,112.22,112.43,31508.0,101.4669,102.0818,101.4669,101.6568,31508.0
2018-06-11 10:00:00,112.45,112.45,112.06,112.16,47766.0,101.6749,101.6749,101.3222,101.4127,47766.0
2018-06-11 11:00:00,112.16,112.48,112.01,112.3,70052.0,101.4127,101.702,101.277,101.5392,70052.0
2018-06-11 12:00:00,112.31,112.64,112.29,112.58,76031.0,101.5483,101.8467,101.5302,101.7924,76031.0
2018-06-11 13:00:00,112.58,112.75,112.52,112.62,39061.0,101.7924,101.9461,101.7382,101.8286,39061.0
2018-06-11 14:00:00,112.65,112.75,112.55,112.59,58511.0,101.8557,101.9461,101.7653,101.8015,58511.0
2018-06-11 15:00:00,112.59,112.72,112.5,112.53,171193.0,101.8015,101.919,101.7201,101.7472,171193.0
2018-06-12 09:30:00,112.9,113.14,112.14,112.5,57708.0,102.0818,102.2988,101.3946,101.7201,57708.0
2018-06-12 10:00:00,112.5,112.95,112.5,112.85,37656.0,101.7201,102.127,101.7201,102.0365,37656.0
2018-06-12 11:00:00,112.88,113.12,112.72,113.09,39733.0,102.0637,102.2807,101.919,102.2536,39733.0
2018-06-12 12:00:00,113.07,113.11,112.91,113.08,29471.0,102.2355,102.2716,102.0908,102.2445,29471.0
2018-06-12 13:00:00,113.05,113.33,113.02,113.32,45310.0,102.2174,102.4706,102.1903,102.4615,45310.0
2018-06-12 14:00:00,113.32,113.33,112.79,113.0,65218.0,102.4615,102.4706,101.9823,102.1722,65218.0
2018-06-12 15:00:00,113.0,113.36,112.99,113.29,158462.0,102.1722,102.4977,102.1631,102.4344,158462.0
2018-06-13 09:30:00,113.62,113.71,113.21,113.34,40070.0,102.7328,102.8141,102.3621,102.4796,40070.0
2018-06-13 10:00:00,113.29,113.49,113.06,113.15,35353.0,102.4344,102.6152,102.2264,102.3078,35353.0
2018-06-13 11:00:00,113.21,113.86,113.17,113.66,85982.0,102.3621,102.9498,102.3259,102.7689,85982.0
2018-06-13 12:00:00,113.67,113.95,113.59,113.84,77878.0,102.778,103.0311,102.7056,102.9317,77878.0
2018-06-13 13:00:00,113.79,114.46,113.76,114.46,60141.0,102.8865,103.4923,102.8594,103.4923,60141.0
2018-06-13 14:00:00,114.42,114.42,113.6,113.93,40819.0,103.4561,103.4561,102.7147,103.0131,40819.0
2018-06-13 15:00:00,113.95,114.05,113.59,113.64,125954.0,103.0311,103.1216,102.7056,102.7508,125954.0
2018-06-14 09:30:00,113.33,114.45,113.33,113.77,28790.0,102.9384,103.9557,102.9384,103.338,28790.0
2018-06-14 10:00:00,113.82,114.32,113.7,113.73,35281.0,103.3834,103.8376,103.2744,103.3017,35281.0
2018-06-14 11:00:00,113.72,114.3,113.68,114.08,130911.0,103.2926,103.8194,103.2563,103.6196,130911.0
2018-06-14 12:00:00,114.05,114.07,113.56,113.64,37409.0,103.5924,103.6105,103.1473,103.2199,37409.0
2018-06-14 13:00:00,113.62,113.94,113.53,113.74,41294.0,103.2018,103.4924,103.12,103.3108,41294.0
2018-06-14 14:00:00,113.73,113.84,113.6,113.64,25837.0,103.3017,103.4016,103.1836,103.2199,25837.0
2018-06-14 15:00:00,113.67,114.02,113.61,113.9,139856.0,103.2472,103.5651,103.1927,103.4561,139856.0
2018-06-15 09:30:00,113.68,113.75,112.82,113.16,168977.0,103.2563,103.3199,102.4751,102.784,168977.0
2018-06-15 10:00:00,113.18,114.0,113.13,113.98,54308.0,102.8021,103.5469,102.7567,103.5288,54308.0
2018-06-15 11:00:00,113.96,114.3,113.84,114.29,54754.0,103.5106,103.8194,103.4016,103.8103,54754.0
2018-06-15 12:00:00,114.29,114.29,113.98,114.1,45176.0,103.8103,103.8103,103.5288,103.6378,45176.0
2018-06-15 13:00:00,114.09,114.26,114.02,114.07,70816.0,103.6287,103.7831,103.5651,103.6105,70816.0
2018-06-15 14:00:00,114.05,114.31,114.05,114.28,87067.0,103.5924,103.8285,103.5924,103.8013,87067.0
2018-06-15 15:00:00,114.27,114.7,114.19,114.52,457207.0,103.7922,104.1828,103.7195,104.0193,457207.0
2018-06-18 09:30:00,113.61,114.12,113.59,113.9,29913.0,103.1927,103.6559,103.1745,103.4561,29913.0
2018-06-18 10:00:00,113.88,114.16,113.64,114.16,39153.0,103.4379,103.6923,103.2199,103.6923,39153.0
2018-06-18 11:00:00,114.12,114.45,114.08,114.22,44623.0,103.6559,103.9557,103.6196,103.7468,44623.0
2018-06-18 12:00:00,114.25,114.45,114.23,114.42,37160.0,103.774,103.9557,103.7558,103.9284,37160.0
2018-06-18 13:00:00,114.42,114.96,114.41,114.96,51439.0,103.9284,104.4189,103.9193,104.4189,51439.0
2018-06-18 14:00:00,114.95,115.19,114.9,115.04,70324.0,104.4098,104.6278,104.3644,104.4916,70324.0
2018-06-18 15:00:00,115.01,115.58,114.98,115.5,229604.0,104.4643,104.9821,104.4371,104.9094,229604.0
2018-06-19 09:30:00,114.55,115.82,114.52,115.46,85696.0,104.0465,105.2001,104.0193,104.8731,85696.0
2018-06-19 10:00:00,115.4,115.4,114.36,114.83,73877.0,104.8186,104.8186,103.8739,104.3008,73877.0
2018-06-19 11:00:00,114.86,115.43,114.79,115.38,75445.0,104.3281,104.8458,104.2645,104.8004,75445.0
2018-06-19 12:00:00,115.35,115.35,114.96,115.34,56589.0,104.7732,104.7732,104.4189,104.7641,56589.0
2018-06-19 13:00:00,115.37,115.56,115.23,115.45,74524.0,104.7913,104.9639,104.6642,104.864,74524.0
2018-06-19 14:00:00,115.45,115.7,115.42,115.63,56083.0,104.864,105.0911,104.8367,105.0275,56083.0
2018-06-19 15:00:00,115.63,115.88,115.48,115.81,174257.0,105.0275,105.2546,104.8912,105.191,174257.0
2018-06-20 09:30:00,115.94,116.0,115.26,115.81,40037.0,105.3091,105.3636,104.6914,105.191,40037.0
2018-06-20 10:00:00,115.86,116.39,115.68,116.17,62180.0,105.2364,105.7178,105.0729,105.518,62180.0
2018-06-20 11:00:00,116.19,116.29,115.82,116.23,63990.0,105.5361,105.627,105.2001,105.5725,63990.0
2018-06-20 12:00:00,116.16,116.68,116.14,116.47,72657.0,105.5089,105.9812,105.4907,105.7905,72657.0
2018-06-20 13:00:00,116.46,116.68,116.3,116.37,52018.0,105.7814,105.9812,105.636,105.6996,52018.0
2018-06-20 14:00:00,116.37,116.39,116.01,116.07,55165.0,105.6996,105.7178,105.3726,105.4271,55165.0
2018-06-20 15:00:00,116.06,116.17,115.9,115.98,143687.0,105.4181,105.518,105.2727,105.3454,143687.0
2018-06-21 09:30:00,116.64,117.18,116.02,117.03,100087.0,105.9449,106.4354,105.3817,106.2991,100087.0
2018-06-21 10:00:00,117.05,117.55,116.58,117.2,187177.0,106.3173,106.7714,105.8904,106.4535,187177.0
2018-06-21 11:00:00,117.2,117.57,116.83,117.55,49882.0,106.4535,106.7896,106.1174,106.7714,49882.0
2018-06-21 12:00:00,117.47,117.62,117.22,117.26,88637.0,106.6988,106.835,106.4717,106.508,88637.0
2018-06-21 13:00:00,117.25,117.42,117.13,117.18,31881.0,106.4989,106.6533,106.3899,106.4354,31881.0
2018-06-21 14:00:00,117.2,117.42,117.17,117.17,38297.0,106.4535,106.6533,106.4263,106.4263,38297.0
2018-06-21 15:00:00,117.17,117.17,116.86,117.04,116041.0,106.4263,106.4263,106.1447,106.3082,116041.0
2018-06-22 09:30:00,117.24,118.21,117.11,118.02,89089.0,106.4899,107.3709,106.3718,107.1983,89089.0
2018-06-22 10:00:00,117.94,118.24,117.54,118.07,138552.0,107.1257,107.3982,106.7623,107.2437,138552.0
2018-06-22 11:00:00,118.06,118.37,117.12,117.63,306604.0,107.2347,107.5162,106.3809,106.8441,306604.0
2018-06-22 12:00:00,117.63,117.97,117.51,117.91,60382.0,106.8441,107.1529,106.7351,107.0984,60382.0
2018-06-22 13:00:00,117.92,118.12,117.7,117.79,43790.0,107.1075,107.2892,106.9077,106.9894,43790.0
2018-06-22 14:00:00,117.79,117.92,117.63,117.85,106472.0,106.9894,107.1075,106.8441,107.0439,106472.0
2018-06-22 15:00:00,117.86,118.23,117.7,117.73,304302.0,107.053,107.3891,106.9077,106.9349,304302.0
2018-06-25 09:30:00,117.62,117.88,116.75,116.82,63224.0,106.835,107.0712,106.0448,106.1084,63224.0
2018-06-25 10:00:00,116.82,117.44,116.44,116.99,103198.0,106.1084,106.6715,105.7632,106.2628,103198.0
2018-06-25 11:00:00,117.01,117.06,116.54,116.82,47533.0,106.2809,106.3264,105.854,106.1084,47533.0
2018-06-25 12:00:00,116.83,116.84,116.25,116.61,39604.0,106.1174,106.1265,105.5906,105.9176,39604.0
2018-06-25 13:00:00,116.6,116.75,116.44,116.51,71957.0,105.9085,106.0448,105.7632,105.8268,71957.0
2018-06-25 14:00:00,116.5,116.62,115.54,115.68,117963.0,105.8177,105.9267,104.9457,105.0729,117963.0
2018-06-25 15:00:00,115.69,116.2,115.41,116.07,232598.0,105.082,105.5452,104.8277,105.4271,232598.0
2018-06-26 09:30:00,115.98,116.4,115.81,116.16,53265.0,105.3454,105.7269,105.191,105.5089,53265.0
2018-06-26 10:00:00,116.19,116.36,115.9,116.02,62525.0,105.5361,105.6905,105.2727,105.3817,62525.0
2018-06-26 11:00:00,116.01,116.19,115.62,116.19,62722.0,105.3726,105.5361,105.0184,105.5361,62722.0
2018-06-26 12:00:00,116.2,116.26,115.67,115.91,90324.0,105.5452,105.5997,105.0638,105.2818,90324.0
2018-06-26 13:00:00,115.91,116.09,115.73,115.75,66569.0,105.2818,105.4453,105.1183,105.1365,66569.0
2018-06-26 14:00:00,115.76,116.03,115.49,115.91,215943.0,105.1456,105.3908,104.9003,105.2818,215943.0
2018-06-26 15:00:00,115.87,115.97,115.44,115.48,281367.0,105.2455,105.3363,104.8549,104.8912,281367.0
2018-06-27 09:30:00,115.78,116.03,115.34,115.37,50531.0,105.1637,105.3908,104.7641,104.7913,50531.0
2018-06-27 10:00:00,115.37,115.97,115.23,115.77,135915.0,104.7913,105.3363,104.6642,105.1546,135915.0
2018-06-27 11:00:00,115.74,115.85,115.4,115.82,74108.0,105.1274,105.2273,104.8186,105.2001,74108.0
2018-06-27 12:00:00,115.81,115.96,115.45,115.48,62910.0,105.191,105.3272,104.864,104.8912,62910.0
2018-06-27 13:00:00,115.51,115.7,114.93,115.16,130106.0,104.9185,105.0911,104.3917,104.6006,130106.0
2018-06-27 14:00:00,115.15,115.71,115.15,115.35,130684.0,104.5915,105.1001,104.5915,104.7732,130684.0
2018-06-27 15:00:00,115.32,115.76,115.08,115.4,224462.0,104.7459,105.1456,104.5279,104.8186,224462.0
2018-06-28 09:30:00,115.0,116.1,114.86,115.82,59826.0,104.4552,105.4544,104.3281,105.2001,59826.0
2018-06-28 10:00:00,115.72,115.81,115.17,115.59,91052.0,105.1092,105.191,104.6097,104.9911,91052.0
2018-06-28 11:00:00,115.59,115.97,115.54,115.73,73853.0,104.9911,105.3363,104.9457,105.1183,73853.0
2018-06-28 12:00:00,115.77,116.24,115.67,116.21,103158.0,105.1546,105.5815,105.0638,105.5543,103158.0
2018-06-28 13:00:00,116.22,116.75,116.17,116.51,65865.0,105.5634,106.0448,105.518,105.8268,65865.0
2018-06-28 14:00:00,116.54,116.97,116.53,116.97,59031.0,105.854,106.2446,105.845,106.2446,59031.0
2018-06-28 15:00:00,116.96,117.36,116.81,117.11,192642.0,106.2355,106.5988,106.0993,106.3718,192642.0
2018-06-29 09:30:00,117.45,117.63,116.74,117.6,32558.0,106.6806,106.8441,106.0357,106.8168,32558.0
2018-06-29 10:00:00,117.64,117.85,117.3,117.7,94384.0,106.8532,107.0439,106.5444,106.9077,94384.0
2018-06-29 11:00:00,117.72,117.72,117.21,117.26,59455.0,106.9258,106.9258,106.4626,106.508,59455.0
2018-06-29 12:00:00,117.27,117.64,116.81,116.82,247972.0,106.5171,106.8532,106.0993,106.1084,247972.0
2018-06-29 13:00:00,116.83,117.16,116.62,117.03,55522.0,106.1174,106.4172,105.9267,106.2991,55522.0
2018-06-29 14:00:00,117.04,117.07,116.77,116.95,65039.0,106.3082,106.3354,106.0629,106.2264,65039.0
2018-06-29 15:00:00,116.96,117.13,116.28,116.38,358960.0,106.2355,106.3899,105.6179,105.7087,358960.0
2018-07-02 09:30:00,115.87,116.19,115.05,115.68,73644.0,105.2455,105.5361,104.5007,105.0729,73644.0
2018-07-02 10:00:00,115.68,115.88,115.05,115.17,158300.0,105.0729,105.2546,104.5007,104.6097,158300.0
2018-07-02 11:00:00,115.17,115.4,114.95,115.23,98898.0,104.6097,104.8186,104.4098,104.6642,98898.0
2018-07-02 12:00:00,115.24,115.7,115.17,115.55,40238.0,104.6732,105.0911,104.6097,104.9548,40238.0
2018-07-02 13:00:00,115.6,116.14,115.58,116.04,53896.0,105.0002,105.4907,104.9821,105.3999,53896.0
2018-07-02 14:00:00,116.02,116.38,116.02,116.18,49095.0,105.3817,105.7087,105.3817,105.527,49095.0
2018-07-02 15:00:00,116.21,116.55,116.19,116.48,144154.0,105.5543,105.8631,105.5361,105.7995,144154.0
2018-07-03 09:30:00,116.97,117.49,116.76,117.43,41206.0,106.2446,106.7169,106.0539,106.6624,41206.0
2018-07-03 10:00:00,117.39,117.68,117.04,117.14,65571.0,106.6261,106.8895,106.3082,106.399,65571.0
2018-07-03 11:00:00,117.13,117.4,116.92,116.92,93652.0,106.3899,106.6352,106.1992,106.1992,93652.0
2018-07-03 12:00:00,116.95,117.05,115.75,115.93,200197.0,106.2264,106.3173,105.1365,105.3,200197.0
2018-07-05 09:30:00,116.5,116.74,116.08,116.51,38707.0,105.8177,106.0357,105.4362,105.8268,38707.0
2018-07-05 10:00:00,116.46,116.61,115.92,116.08,79908.0,105.7814,105.9176,105.2909,105.4362,79908.0
2018-07-05 11:00:00,116.07,116.28,115.94,116.13,83762.0,105.4271,105.6179,105.3091,105.4816,83762.0
2018-07-05 12:00:00,116.1,116.52,116.1,116.42,74387.0,105.4544,105.8359,105.4544,105.745,74387.0
2018-07-05 13:00:00,116.43,116.8,116.43,116.77,49010.0,105.7541,106.0902,105.7541,106.0629,49010.0
2018-07-05 14:00:00,116.81,117.65,116.57,117.2,133463.0,106.0993,106.8623,105.8813,106.4535,133463.0
2018-07-05 15:00:00,117.18,117.51,117.13,117.5,172049.0,106.4354,106.7351,106.3899,106.726,172049.0
2018-07-06 09:30:00,117.33,117.69,117.14,117.53,43361.0,106.5716,106.8986,106.399,106.7533,43361.0
2018-07-06 10:00:00,117.44,117.75,117.26,117.66,66809.0,106.6715,106.9531,106.508,106.8713,66809.0
2018-07-06 11:00:00,117.68,118.36,117.67,118.05,65403.0,106.8895,107.5072,106.8804,107.2256,65403.0
2018-07-06 12:00:00,118.06,118.63,118.02,118.54,84106.0,107.2347,107.7524,107.1983,107.6707,84106.0
2018-07-06 13:00:00,118.53,118.78,118.51,118.67,57598.0,107.6616,107.8886,107.6434,107.7887,57598.0
2018-07-06 14:00:00,118.64,118.72,118.54,118.58,60682.0,107.7615,107.8341,107.6707,107.707,60682.0
2018-07-06 15:00:00,118.58,118.6,118.19,118.41,152776.0,107.707,107.7251,107.3527,107.5526,152776.0
2018-07-09 09:30:00,118.73,118.78,117.86,117.9,113336.0,107.8432,107.8886,107.053,107.0893,113336.0
2018-07-09 10:00:00,117.9,117.92,117.52,117.72,52693.0,107.0893,107.1075,106.7442,106.9258,52693.0
2018-07-09 11:00:00,117.76,117.85,117.39,117.61,45153.0,106.9622,107.0439,106.6261,106.8259,45153.0
2018-07-09 12:00:00,117.61,117.71,117.11,117.24,79353.0,106.8259,106.9168,106.3718,106.4899,79353.0
2018-07-09 13:00:00,117.28,117.98,117.27,117.95,76189.0,106.5262,107.162,106.5171,107.1347,76189.0
2018-07-09 14:00:00,117.98,118.08,117.84,117.98,34901.0,107.162,107.2528,107.0348,107.162,34901.0
2018-07-09 15:00:00,117.97,118.53,117.89,118.3,152858.0,107.1529,107.6616,107.0803,107.4527,152858.0
2018-07-10 09:30:00,119.26,119.65,118.88,119.32,56233.0,108.3246,108.6789,107.9795,108.3791,56233.0
2018-07-10 10:00:00,119.32,119.4,118.93,119.26,73498.0,108.3791,108.4518,108.0249,108.3246,73498.0
2018-07-10 11:00:00,119.23,119.23,118.57,118.71,37288.0,108.2974,108.2974,107.6979,107.8251,37288.0
2018-07-10 12:00:00,118.67,118.76,118.48,118.57,31250.0,107.7887,107.8705,107.6162,107.6979,31250.0
2018-07-10 13:00:00,118.59,118.62,118.19,118.34,36123.0,107.7161,107.7433,107.3527,107.489,36123.0
2018-07-10 14:00:00,118.37,118.62,118.34,118.54,51898.0,107.5162,107.7433,107.489,107.6707,51898.0
2018-07-10 15:00:00,118.53,118.71,118.37,118.62,333560.0,107.6616,107.8251,107.5162,107.7433,333560.0
2018-07-11 09:30:00,119.15,119.91,118.41,119.85,386362.0,108.2247,108.915,107.5526,108.8605,386362.0
2018-07-11 10:00:00,119.95,121.0,119.48,120.4,393890.0,108.9514,109.9051,108.5245,109.3601,393890.0
2018-07-11 11:00:00,120.48,121.3,120.42,120.82,367991.0,109.4328,110.1776,109.3783,109.7416,367991.0
2018-07-11 12:00:00,120.85,120.85,120.27,120.54,120311.0,109.7688,109.7688,109.242,109.4873,120311.0
2018-07-11 13:00:00,120.59,120.72,120.33,120.48,123477.0,109.5327,109.6508,109.2965,109.4328,123477.0
2018-07-11 14:00:00,120.47,120.87,120.29,120.82,264246.0,109.4237,109.787,109.2602,109.7416,264246.0
2018-07-11 15:00:00,120.81,120.82,120.28,120.33,611772.0,109.7325,109.7416,109.2511,109.2965,611772.0
2018-07-12 09:30:00,120.74,120.84,120.36,120.7,44119.0,109.6689,109.7598,109.3238,109.6326,44119.0
2018-07-12 10:00:00,120.71,120.83,120.35,120.76,56893.0,109.6417,109.7507,109.3147,109.6871,56893.0
2018-07-12 11:00:00,120.73,120.84,120.64,120.75,79998.0,109.6598,109.7598,109.5781,109.678,79998.0
2018-07-12 12:00:00,120.76,120.94,120.7,120.84,66577.0,109.6871,109.8506,109.6326,109.7598,66577.0
2018-07-12 13:00:00,120.81,120.9,120.7,120.74,58516.0,109.7325,109.8143,109.6326,109.6689,58516.0
2018-07-12 14:00:00,120.74,120.89,120.72,120.81,42872.0,109.6689,109.8052,109.6508,109.7325,42872.0
2018-07-12 15:00:00,120.81,120.94,120.65,120.77,177080.0,109.7325,109.8506,109.5872,109.6962,177080.0
2018-07-13 09:30:00,120.77,121.13,120.7,120.86,42850.0,109.6962,110.0232,109.6326,109.7779,42850.0
2018-07-13 10:00:00,121.04,121.69,120.93,121.38,78816.0,109.9414,110.5318,109.8415,110.2502,78816.0
2018-07-13 11:00:00,121.36,121.6,121.16,121.22,35594.0,110.2321,110.4501,110.0504,110.1049,35594.0
2018-07-13 12:00:00,121.26,121.33,120.9,120.92,43118.0,110.1412,110.2048,109.8143,109.8324,43118.0
2018-07-13 13:00:00,120.97,120.97,120.13,120.41,33636.0,109.8778,109.8778,109.1149,109.3692,33636.0
2018-07-13 14:00:00,120.43,120.9,120.4,120.77,32284.0,109.3873,109.8143,109.3601,109.6962,32284.0
2018-07-13 15:00:00,120.78,121.02,120.73,120.78,133727.0,109.7053,109.9233,109.6598,109.7053,133727.0
2018-07-16 09:30:00,121.14,121.36,120.42,121.0,20013.0,110.0322,110.2321,109.3783,109.9051,20013.0
2018-07-16 10:00:00,120.92,121.48,120.86,121.08,42776.0,109.8324,110.3411,109.7779,109.9777,42776.0
2018-07-16 11:00:00,121.04,121.19,120.87,120.95,27134.0,109.9414,110.0777,109.787,109.8597,27134.0
2018-07-16 12:00:00,120.92,120.98,120.6,120.82,34438.0,109.8324,109.8869,109.5418,109.7416,34438.0
2018-07-16 13:00:00,120.82,121.01,120.78,120.81,29110.0,109.7416,109.9142,109.7053,109.7325,29110.0
2018-07-16 14:00:00,120.82,121.24,120.75,121.24,51608.0,109.7416,110.1231,109.678,110.1231,51608.0
2018-07-16 15:00:00,121.21,121.42,121.17,121.34,156356.0,110.0958,110.2866,110.0595,110.2139,156356.0
2018-07-17 09:30:00,121.12,121.34,120.83,120.94,56194.0,110.0141,110.2139,109.7507,109.8506,56194.0
2018-07-17 10:00:00,120.98,121.42,120.82,121.41,65175.0,109.8869,110.2866,109.7416,110.2775,65175.0
2018-07-17 11:00:00,121.42,121.81,121.21,121.79,136053.0,110.2866,110.6408,110.0958,110.6226,136053.0
2018-07-17 12:00:00,121.77,121.88,121.49,121.7,67430.0,110.6045,110.7044,110.3502,110.5409,67430.0
2018-07-17 13:00:00,121.66,122.18,121.66,122.05,57365.0,110.5046,110.9769,110.5046,110.8588,57365.0
2018-07-17 14:00:00,122.03,122.27,121.97,122.04,61551.0,110.8406,111.0586,110.7861,110.8497,61551.0
2018-07-17 15:00:00,122.04,122.57,121.93,122.45,206374.0,110.8497,111.3311,110.7498,111.2221,206374.0
2018-07-18 09:30:00,122.43,122.81,121.59,121.73,32306.0,111.204,111.5491,110.441,110.5681,32306.0
2018-07-18 10:00:00,121.8,122.14,121.46,121.72,51528.0,110.6317,110.9406,110.3229,110.5591,51528.0
2018-07-18 11:00:00,121.73,122.21,121.7,122.1,42984.0,110.5681,111.0041,110.5409,110.9042,42984.0
2018-07-18 12:00:00,122.1,122.88,122.06,122.84,42189.0,110.9042,111.6127,110.8679,111.5764,42189.0
2018-07-18 13:00:00,122.83,123.1,122.77,122.88,52368.0,111.5673,111.8125,111.5128,111.6127,52368.0
2018-07-18 14:00:00,122.87,123.24,122.78,123.0,60080.0,111.6036,111.9397,111.5219,111.7217,60080.0
2018-07-18 15:00:00,123.0,123.31,122.77,123.19,274685.0,111.7217,112.0033,111.5128,111.8943,274685.0
2018-07-19 09:30:00,122.58,123.01,122.3,122.41,27141.0,111.3402,111.7308,111.0859,111.1858,27141.0
2018-07-19 10:00:00,122.43,122.55,122.15,122.22,54969.0,111.204,111.313,110.9496,111.0132,54969.0
2018-07-19 11:00:00,122.29,122.53,122.2,122.41,37167.0,111.0768,111.2948,110.9951,111.1858,37167.0
2018-07-19 12:00:00,122.38,122.76,122.38,122.75,57708.0,111.1585,111.5037,111.1585,111.4946,57708.0
2018-07-19 13:00:00,122.68,122.91,122.5,122.54,43209.0,111.431,111.6399,111.2675,111.3039,43209.0
2018-07-19 14:00:00,122.55,122.62,122.34,122.41,50501.0,111.313,111.3765,111.1222,111.1858,50501.0
2018-07-19 15:00:00,122.42,122.42,121.99,122.18,128912.0,111.1949,111.1949,110.8043,110.9769,128912.0
2018-07-20 09:30:00,122.1,122.3,121.37,121.49,59802.0,110.9042,111.0859,110.2412,110.3502,59802.0
2018-07-20 10:00:00,121.49,121.98,121.38,121.74,52040.0,110.3502,110.7952,110.2502,110.5772,52040.0
2018-07-20 11:00:00,121.76,122.33,121.76,122.24,58567.0,110.5954,111.1131,110.5954,111.0314,58567.0
2018-07-20 12:00:00,122.24,122.41,122.06,122.27,50919.0,111.0314,111.1858,110.8679,111.0586,50919.0
2018-07-20 13:00:00,122.28,122.38,122.12,122.14,32413.0,111.0677,111.1585,110.9224,110.9406,32413.0
2018-07-20 14:00:00,122.18,122.2,121.79,121.86,35893.0,110.9769,110.9951,110.6226,110.6862,35893.0
2018-07-20 15:00:00,121.86,121.9,121.53,121.68,132577.0,110.6862,110.7226,110.3865,110.5227,132577.0
2018-07-23 09:30:00,121.81,122.03,121.12,121.66,28801.0,110.6408,110.8406,110.0141,110.5046,28801.0
2018-07-23 10:00:00,121.61,121.78,121.27,121.62,31308.0,110.4592,110.6136,110.1503,110.4682,31308.0
2018-07-23 11:00:00,121.61,121.61,121.24,121.46,46999.0,110.4592,110.4592,110.1231,110.3229,46999.0
2018-07-23 12:00:00,121.47,121.79,121.46,121.51,34094.0,110.332,110.6226,110.3229,110.3683,34094.0
2018-07-23 13:00:00,121.55,121.78,121.54,121.74,29954.0,110.4047,110.6136,110.3956,110.5772,29954.0
2018-07-23 14:00:00,121.76,121.88,121.52,121.62,39259.0,110.5954,110.7044,110.3774,110.4682,39259.0
2018-07-23 15:00:00,121.61,122.06,121.53,122.01,117064.0,110.4592,110.8679,110.3865,110.8225,117064.0
2018-07-24 09:30:00,122.0,122.38,121.72,122.03,28479.0,110.8134,111.1585,110.5591,110.8406,28479.0
2018-07-24 10:00:00,122.05,122.16,121.71,121.81,65156.0,110.8588,110.9587,110.55,110.6408,65156.0
2018-07-24 11:00:00,121.76,122.21,121.64,121.92,114144.0,110.5954,111.0041,110.4864,110.7407,114144.0
2018-07-24 12:00:00,121.93,122.0,121.13,121.13,75262.0,110.7498,110.8134,110.0232,110.0232,75262.0
2018-07-24 13:00:00,121.12,121.32,120.75,121.01,85395.0,110.0141,110.1957,109.678,109.9142,85395.0
2018-07-24 14:00:00,121.0,121.11,120.84,121.01,56070.0,109.9051,110.005,109.7598,109.9142,56070.0
2018-07-24 15:00:00,121.0,121.55,121.0,121.44,143702.0,109.9051,110.4047,109.9051,110.3047,143702.0
2018-07-25 09:30:00,121.18,121.96,121.18,121.82,53703.0,110.0686,110.7771,110.0686,110.6499,53703.0
2018-07-25 10:00:00,121.72,122.13,121.61,121.94,80527.0,110.5591,110.9315,110.4592,110.7589,80527.0
2018-07-25 11:00:00,121.94,122.73,121.91,122.61,69036.0,110.7589,111.4765,110.7316,111.3675,69036.0
2018-07-25 12:00:00,122.62,123.45,122.62,123.37,90405.0,111.3765,112.1304,111.3765,112.0578,90405.0
2018-07-25 13:00:00,123.41,123.56,123.24,123.41,88300.0,112.0941,112.2303,111.9397,112.0941,88300.0
2018-07-25 14:00:00,123.43,123.69,123.39,123.48,86787.0,112.1123,112.3484,112.0759,112.1577,86787.0
2018-07-25 15:00:00,123.5,124.14,123.29,124.05,217882.0,112.1759,112.7572,111.9851,112.6754,217882.0
2018-07-26 09:30:00,123.9,124.32,123.8,124.2,35662.0,112.5392,112.9207,112.4483,112.8117,35662.0
2018-07-26 10:00:00,124.11,125.03,124.11,124.96,118527.0,112.7299,113.5656,112.7299,113.502,118527.0
2018-07-26 11:00:00,125.05,125.28,124.9,125.12,71327.0,113.5837,113.7926,113.4475,113.6473,71327.0
2018-07-26 12:00:00,125.13,125.18,124.52,124.74,30676.0,113.6564,113.7018,113.1023,113.3022,30676.0
2018-07-26 13:00:00,124.73,124.9,124.7,124.85,24476.0,113.2931,113.4475,113.2658,113.4021,24476.0
2018-07-26 14:00:00,124.83,124.83,124.58,124.68,65195.0,113.3839,113.3839,113.1568,113.2477,65195.0
2018-07-26 15:00:00,124.67,125.31,124.6,125.13,249857.0,113.2386,113.8199,113.175,113.6564,249857.0
2018-07-27 09:30:00,124.84,125.02,124.36,124.44,18163.0,113.393,113.5565,112.957,113.0297,18163.0
2018-07-27 10:00:00,124.54,124.95,123.8,124.7,142703.0,113.1205,113.4929,112.4483,113.2658,142703.0
2018-07-27 11:00:00,124.72,124.73,124.2,124.25,118477.0,113.284,113.2931,112.8117,112.8571,118477.0
2018-07-27 12:00:00,124.19,124.19,123.31,123.31,73570.0,112.8026,112.8026,112.0033,112.0033,73570.0
2018-07-27 13:00:00,123.28,124.2,123.18,124.15,76222.0,111.976,112.8117,111.8852,112.7662,76222.0
2018-07-27 14:00:00,124.12,124.16,123.4,123.46,62465.0,112.739,112.7753,112.085,112.1395,62465.0
2018-07-27 15:00:00,123.48,123.72,123.35,123.46,269148.0,112.1577,112.3757,112.0396,112.1395,269148.0
2018-07-30 09:30:00,122.94,123.46,120.64,121.56,42277.0,111.6672,112.1395,109.5781,110.4137,42277.0
2018-07-30 10:00:00,121.55,121.91,121.23,121.26,100711.0,110.4047,110.7316,110.114,110.1412,100711.0
2018-07-30 11:00:00,121.29,121.37,120.77,121.16,54320.0,110.1685,110.2412,109.6962,110.0504,54320.0
2018-07-30 12:00:00,121.12,121.12,120.14,120.31,54969.0,110.0141,110.0141,109.1239,109.2784,54969.0
2018-07-30 13:00:00,120.34,120.66,120.22,120.66,47050.0,109.3056,109.5963,109.1966,109.5963,47050.0
2018-07-30 14:00:00,120.62,120.93,120.58,120.75,71153.0,109.5599,109.8415,109.5236,109.678,71153.0
2018-07-30 15:00:00,120.75,120.85,120.41,120.48,212391.0,109.678,109.7688,109.3692,109.4328,212391.0
2018-07-31 09:30:00,120.86,121.63,120.51,120.58,22708.0,109.7779,110.4773,109.46,109.5236,22708.0
2018-07-31 10:00:00,120.47,121.09,120.31,120.95,55276.0,109.4237,109.9868,109.2784,109.8597,55276.0
2018-07-31 11:00:00,120.98,121.58,120.95,121.27,66582.0,109.8869,110.4319,109.8597,110.1503,66582.0
2018-07-31 12:00:00,121.32,121.65,121.3,121.43,49977.0,110.1957,110.4955,110.1776,110.2957,49977.0
2018-07-31 13:00:00,121.43,121.67,121.36,121.44,38119.0,110.2957,110.5136,110.2321,110.3047,38119.0
2018-07-31 14:00:00,121.42,121.66,121.27,121.52,35324.0,110.2866,110.5046,110.1503,110.3774,35324.0
2018-07-31 15:00:00,121.52,121.52,120.9,121.28,227753.0,110.3774,110.3774,109.8143,110.1594,227753.0
2018-08-01 09:30:00,121.2,122.16,121.2,121.75,65309.0,110.0867,110.9587,110.0867,110.5863,65309.0
2018-08-01 10:00:00,121.67,121.72,120.44,120.63,96511.0,110.5136,110.5591,109.3964,109.569,96511.0
2018-08-01 11:00:00,120.64,121.02,120.31,120.36,142500.0,109.5781,109.9233,109.2784,109.3238,142500.0
2018-08-01 12:00:00,120.4,120.59,120.17,120.33,60012.0,109.3601,109.5327,109.1512,109.2965,60012.0
2018-08-01 13:00:00,120.36,120.36,120.06,120.16,58362.0,109.3238,109.3238,109.0513,109.1421,58362.0
2018-08-01 14:00:00,120.09,120.54,120.04,120.42,37218.0,109.0785,109.4873,109.0331,109.3783,37218.0
2018-08-01 15:00:00,120.46,121.06,120.31,120.92,226519.0,109.4146,109.9596,109.2784,109.8324,226519.0
2018-08-02 09:30:00,120.29,121.74,120.13,121.12,97853.0,109.2602,110.5772,109.1149,110.0141,97853.0
2018-08-02 10:00:00,121.11,121.54,120.71,120.79,85984.0,110.005,110.3956,109.6417,109.7143,85984.0
2018-08-02 11:00:00,120.75,121.43,120.75,121.3,62939.0,109.678,110.2957,109.678,110.1776,62939.0
2018-08-02 12:00:00,121.2,121.45,121.09,121.45,96478.0,110.0867,110.3138,109.9868,110.3138,96478.0
2018-08-02 13:00:00,121.44,121.95,121.36,121.42,138326.0,110.3047,110.768,110.2321,110.2866,138326.0
2018-08-02 14:00:00,121.44,121.61,121.19,121.37,83741.0,110.3047,110.4592,110.0777,110.2412,83741.0
2018-08-02 15:00:00,121.41,121.78,121.26,121.57,212365.0,110.2775,110.6136,110.1412,110.4228,212365.0
2018-08-03 09:30:00,116.25,119.89,115.66,118.95,417712.0,105.5906,108.8969,105.0547,108.0431,417712.0
2018-08-03 10:00:00,118.94,119.13,118.33,118.6,263335.0,108.034,108.2066,107.4799,107.7251,263335.0
2018-08-03 11:00:00,118.62,118.86,118.44,118.52,140435.0,107.7433,107.9613,107.5798,107.6525,140435.0
2018-08-03 12:00:00,118.56,118.77,117.54,117.64,201940.0,107.6888,107.8796,106.7623,106.8532,201940.0
2018-08-03 13:00:00,117.65,118.09,117.34,117.43,75092.0,106.8623,107.2619,106.5807,106.6624,75092.0
2018-08-03 14:00:00,117.43,117.94,117.23,117.93,84051.0,106.6624,107.1257,106.4808,107.1166,84051.0
2018-08-03 15:00:00,117.97,117.98,117.48,117.68,396459.0,107.1529,107.162,106.7078,106.8895,396459.0
2018-08-06 09:30:00,117.35,118.65,117.35,118.65,136269.0,106.5898,107.7706,106.5898,107.7706,136269.0
2018-08-06 10:00:00,118.65,119.47,118.57,118.69,200954.0,107.7706,108.5154,107.6979,107.8069,200954.0
2018-08-06 11:00:00,118.73,118.86,117.72,117.77,58223.0,107.8432,107.9613,106.9258,106.9713,58223.0
2018-08-06 12:00:00,117.8,118.9,117.77,118.89,56800.0,106.9985,107.9976,106.9713,107.9886,56800.0
2018-08-06 13:00:00,118.88,119.1,118.8,118.97,57471.0,107.9795,108.1793,107.9068,108.0612,57471.0
2018-08-06 14:00:00,118.98,119.22,118.87,119.22,58139.0,108.0703,108.2883,107.9704,108.2883,58139.0
2018-08-06 15:00:00,119.2,119.37,119.03,119.22,371500.0,108.2701,108.4245,108.1157,108.2883,371500.0
2018-08-07 09:30:00,120.0,120.34,119.76,120.28,57483.0,108.9968,109.3056,108.7788,109.2511,57483.0
2018-08-07 10:00:00,120.28,121.54,120.17,121.3,168453.0,109.2511,110.3956,109.1512,110.1776,168453.0
2018-08-07 11:00:00,121.3,121.45,120.45,121.31,71213.0,110.1776,110.3138,109.4055,110.1867,71213.0
2018-08-07 12:00:00,121.33,121.5,121.13,121.39,45133.0,110.2048,110.3592,110.0232,110.2593,45133.0
2018-08-07 13:00:00,121.4,121.4,120.74,120.89,61899.0,110.2684,110.2684,109.6689,109.8052,61899.0
2018-08-07 14:00:00,120.9,121.19,120.77,121.06,71881.0,109.8143,110.0777,109.6962,109.9596,71881.0
2018-08-07 15:00:00,121.06,121.07,120.71,121.0,295820.0,109.9596,109.9687,109.6417,109.9051,295820.0
2018-08-08 09:30:00,121.56,121.58,120.66,120.86,77260.0,110.4137,110.4319,109.5963,109.7779,77260.0
2018-08-08 10:00:00,120.86,120.92,120.02,120.5,76025.0,109.7779,109.8324,109.0149,109.4509,76025.0
2018-08-08 11:00:00,120.45,120.45,119.66,119.69,44965.0,109.4055,109.4055,108.688,108.7152,44965.0
2018-08-08 12:00:00,119.72,119.72,119.38,119.5,89513.0,108.7425,108.7425,108.4336,108.5426,89513.0
2018-08-08 13:00:00,119.5,119.74,119.46,119.68,68458.0,108.5426,108.7606,108.5063,108.7061,68458.0
2018-08-08 14:00:00,119.67,120.35,119.49,120.22,82531.0,108.697,109.3147,108.5335,109.1966,82531.0
2018-08-08 15:00:00,120.22,120.24,119.79,119.85,243874.0,109.1966,109.2148,108.806,108.8605,243874.0
2018-08-09 09:30:00,119.44,120.76,119.23,120.57,53217.0,108.4881,109.6871,108.2974,109.5145,53217.0
2018-08-09 10:00:00,120.49,120.7,120.4,120.6,38102.0,109.4418,109.6326,109.3601,109.5418,38102.0
2018-08-09 11:00:00,120.61,120.78,120.44,120.5,40998.0,109.5508,109.7053,109.3964,109.4509,40998.0
2018-08-09 12:00:00,120.53,120.74,120.5,120.72,38552.0,109.4782,109.6689,109.4509,109.6508,38552.0
2018-08-09 13:00:00,120.73,121.94,120.7,121.61,225959.0,109.6598,110.7589,109.6326,110.4592,225959.0
2018-08-09 14:00:00,121.61,121.64,121.22,121.38,89127.0,110.4592,110.4864,110.1049,110.2502,89127.0
2018-08-09 15:00:00,121.37,121.52,121.18,121.45,222248.0,110.2412,110.3774,110.0686,110.3138,222248.0
2018-08-10 09:30:00,121.15,122.03,121.03,121.52,44820.0,110.0413,110.8406,109.9323,110.3774,44820.0
2018-08-10 10:00:00,121.5,121.59,121.12,121.51,43745.0,110.3592,110.441,110.0141,110.3683,43745.0
2018-08-10 11:00:00,121.52,121.8,121.36,121.48,36755.0,110.3774,110.6317,110.2321,110.3411,36755.0
2018-08-10 12:00:00,121.46,121.68,121.35,121.64,30281.0,110.3229,110.5227,110.223,110.4864,30281.0
2018-08-10 13:00:00,121.58,121.58,120.97,121.01,29042.0,110.4319,110.4319,109.8778,109.9142,29042.0
2018-08-10 14:00:00,121.01,121.16,120.79,121.01,30660.0,109.9142,110.0504,109.7143,109.9142,30660.0
2018-08-10 15:00:00,121.03,121.31,120.87,121.02,86680.0,109.9323,110.1867,109.787,109.9233,86680.0
2018-08-13 09:30:00,121.38,121.94,120.67,121.94,25107.0,110.2502,110.7589,109.6053,110.7589,25107.0
2018-08-13 10:00:00,121.96,122.58,121.92,122.34,86149.0,110.7771,111.3402,110.7407,111.1222,86149.0
2018-08-13 11:00:00,122.29,122.41,122.03,122.05,142249.0,111.0768,111.1858,110.8406,110.8588,142249.0
2018-08-13 12:00:00,122.06,122.17,121.57,121.66,45585.0,110.8679,110.9678,110.4228,110.5046,45585.0
2018-08-13 13:00:00,121.72,121.92,121.6,121.67,53693.0,110.5591,110.7407,110.4501,110.5136,53693.0
2018-08-13 14:00:00,121.65,122.07,121.64,121.84,27309.0,110.4955,110.877,110.4864,110.6681,27309.0
2018-08-13 15:00:00,121.69,121.74,121.31,121.35,122310.0,110.5318,110.5772,110.1867,110.223,122310.0
2018-08-14 09:30:00,121.5,121.72,120.79,120.98,35097.0,110.3592,110.5591,109.7143,109.8869,35097.0
2018-08-14 10:00:00,121.03,121.22,120.75,121.02,90531.0,109.9323,110.1049,109.678,109.9233,90531.0
2018-08-14 11:00:00,121.01,121.28,120.9,121.13,88311.0,109.9142,110.1594,109.8143,110.0232,88311.0
2018-08-14 12:00:00,121.1,121.47,121.1,121.12,67288.0,109.9959,110.332,109.9959,110.0141,67288.0
2018-08-14 13:00:00,121.13,121.17,120.63,120.7,93359.0,110.0232,110.0595,109.569,109.6326,93359.0
2018-08-14 14:00:00,120.74,121.12,120.72,121.0,44645.0,109.6689,110.0141,109.6508,109.9051,44645.0
2018-08-14 15:00:00,121.03,121.11,120.75,121.0,188348.0,109.9323,110.005,109.678,109.9051,188348.0
2018-08-15 09:30:00,120.55,121.1,120.38,120.43,50257.0,109.4963,109.9959,109.3419,109.3873,50257.0
2018-08-15 10:00:00,120.34,120.34,119.61,119.86,63428.0,109.3056,109.3056,108.6425,108.8696,63428.0
2018-08-15 11:00:00,119.87,120.13,119.44,119.5,70688.0,108.8787,109.1149,108.4881,108.5426,70688.0
2018-08-15 12:00:00,119.5,119.92,119.29,119.9,38357.0,108.5426,108.9241,108.3519,108.9059,38357.0
2018-08-15 13:00:00,119.95,120.16,119.8,119.94,29527.0,108.9514,109.1421,108.8151,108.9423,29527.0
2018-08-15 14:00:00,119.94,120.01,119.51,120.01,32553.0,108.9423,109.0059,108.5517,109.0059,32553.0
2018-08-15 15:00:00,120.09,120.44,119.97,120.29,100977.0,109.0785,109.3964,108.9695,109.2602,100977.0
2018-08-16 09:30:00,120.84,121.65,120.84,121.08,21609.0,109.7598,110.4955,109.7598,109.9777,21609.0
2018-08-16 10:00:00,121.09,121.6,121.08,121.19,46194.0,109.9868,110.4501,109.9777,110.0777,46194.0
2018-08-16 11:00:00,121.22,121.75,121.19,121.45,48098.0,110.1049,110.5863,110.0777,110.3138,48098.0
2018-08-16 12:00:00,121.55,121.72,121.4,121.72,60271.0,110.4047,110.5591,110.2684,110.5591,60271.0
2018-08-16 13:00:00,121.67,121.77,121.43,121.5,30370.0,110.5136,110.6045,110.2957,110.3592,30370.0
2018-08-16 14:00:00,121.5,121.63,121.16,121.35,34970.0,110.3592,110.4773,110.0504,110.223,34970.0
2018-08-16 15:00:00,121.38,121.46,121.2,121.31,161875.0,110.2502,110.3229,110.0867,110.1867,161875.0
2018-08-17 09:30:00,121.32,122.03,121.0,122.03,34806.0,110.1957,110.8406,109.9051,110.8406,34806.0
2018-08-17 10:00:00,121.93,122.77,121.73,122.66,59195.0,110.7498,111.5128,110.5681,111.4129,59195.0
2018-08-17 11:00:00,122.66,123.6,122.63,123.6,65289.0,111.4129,112.2667,111.3856,112.2667,65289.0
2018-08-17 12:00:00,123.57,123.68,123.14,123.37,49771.0,112.2394,112.3393,111.8489,112.0578,49771.0
2018-08-17 13:00:00,123.35,123.45,123.17,123.39,35777.0,112.0396,112.1304,111.8761,112.0759,35777.0
2018-08-17 14:00:00,123.38,123.61,123.14,123.24,54276.0,112.0669,112.2758,111.8489,111.9397,54276.0
2018-08-17 15:00:00,123.23,123.24,122.92,122.98,158535.0,111.9306,111.9397,111.649,111.7035,158535.0
2018-08-20 09:30:00,124.1,124.69,124.1,124.55,66742.0,112.7208,113.2567,112.7208,113.1296,66742.0
2018-08-20 10:00:00,124.57,125.39,124.5,125.18,141742.0,113.1477,113.8925,113.0842,113.7018,141742.0
2018-08-20 11:00:00,125.18,125.3,124.86,125.2,67941.0,113.7018,113.8108,113.4111,113.72,67941.0
2018-08-20 12:00:00,125.16,125.34,124.82,125.33,62784.0,113.6836,113.8471,113.3748,113.8381,62784.0
2018-08-20 13:00:00,125.35,125.68,125.34,125.53,55611.0,113.8562,114.156,113.8471,114.0197,55611.0
2018-08-20 14:00:00,125.49,125.51,125.14,125.26,46978.0,113.9834,114.0015,113.6655,113.7745,46978.0
2018-08-20 15:00:00,125.25,125.29,124.81,124.99,157699.0,113.7654,113.8017,113.3657,113.5292,157699.0
2018-08-21 09:30:00,124.92,125.78,124.62,124.72,22335.0,113.4656,114.2468,113.1932,113.284,22335.0
2018-08-21 10:00:00,124.82,125.09,124.47,124.79,29252.0,113.3748,113.6201,113.0569,113.3476,29252.0
2018-08-21 11:00:00,124.76,124.81,124.34,124.5,17792.0,113.3203,113.3657,112.9388,113.0842,17792.0
2018-08-21 12:00:00,124.4,124.87,124.32,124.68,21754.0,112.9933,113.4202,112.9207,113.2477,21754.0
2018-08-21 13:00:00,124.7,124.8,124.63,124.68,18327.0,113.2658,113.3566,113.2022,113.2477,18327.0
2018-08-21 14:00:00,124.67,124.7,124.33,124.45,24893.0,113.2386,113.2658,112.9297,113.0387,24893.0
2018-08-21 15:00:00,124.48,124.66,124.43,124.5,101011.0,113.066,113.2295,113.0206,113.0842,101011.0
2018-08-22 09:30:00,124.51,124.76,123.97,124.1,24551.0,113.0932,113.3203,112.6028,112.7208,24551.0
2018-08-22 10:00:00,124.05,124.71,123.92,124.59,30696.0,112.6754,113.2749,112.5573,113.1659,30696.0
2018-08-22 11:00:00,124.64,124.71,124.23,124.37,32619.0,113.2113,113.2749,112.8389,112.9661,32619.0
2018-08-22 12:00:00,124.37,124.4,124.18,124.24,15488.0,112.9661,112.9933,112.7935,112.848,15488.0
2018-08-22 13:00:00,124.27,124.51,124.08,124.44,58282.0,112.8752,113.0932,112.7027,113.0297,58282.0
2018-08-22 14:00:00,124.43,124.47,124.26,124.4,59444.0,113.0206,113.0569,112.8662,112.9933,59444.0
2018-08-22 15:00:00,124.4,124.61,124.36,124.41,200437.0,112.9933,113.1841,112.957,113.0024,200437.0
2018-08-23 09:30:00,124.49,125.26,124.41,124.68,13017.0,113.0751,113.7745,113.0024,113.2477,13017.0
2018-08-23 10:00:00,124.68,125.08,124.54,124.83,26435.0,113.2477,113.611,113.1205,113.3839,26435.0
2018-08-23 11:00:00,124.88,125.05,124.67,124.73,31764.0,113.4293,113.5837,113.2386,113.2931,31764.0
2018-08-23 12:00:00,124.75,125.1,124.75,124.98,30728.0,113.3112,113.6291,113.3112,113.5201,30728.0
2018-08-23 13:00:00,124.99,125.06,124.82,124.98,27184.0,113.5292,113.5928,113.3748,113.5201,27184.0
2018-08-23 14:00:00,124.95,125.12,124.78,124.81,31011.0,113.4929,113.6473,113.3385,113.3657,31011.0
2018-08-23 15:00:00,124.82,125.13,124.81,125.08,126646.0,113.3748,113.6564,113.3657,113.611,126646.0
2018-08-24 09:30:00,125.5,125.84,125.02,125.48,30032.0,113.9925,114.3013,113.5565,113.9743,30032.0
2018-08-24 10:00:00,125.53,125.86,125.17,125.39,53982.0,114.0197,114.3195,113.6927,113.8925,53982.0
2018-08-24 11:00:00,125.39,125.94,125.39,125.87,35978.0,113.8925,114.3921,113.8925,114.3285,35978.0
2018-08-24 12:00:00,125.87,126.06,125.74,126.06,57004.0,114.3285,114.5011,114.2105,114.5011,57004.0
2018-08-24 13:00:00,126.05,126.26,125.93,126.23,74473.0,114.492,114.6828,114.383,114.6555,74473.0
2018-08-24 14:00:00,126.19,126.37,126.18,126.27,48436.0,114.6192,114.7827,114.6101,114.6919,48436.0
2018-08-24 15:00:00,126.27,126.99,126.26,126.67,251457.0,114.6919,115.3458,114.6828,115.0552,251457.0
2018-08-27 09:30:00,126.85,126.91,126.11,126.43,21665.0,115.2187,115.2732,114.5465,114.8372,21665.0
2018-08-27 10:00:00,126.47,127.17,126.32,126.57,273497.0,114.8735,115.5093,114.7373,114.9644,273497.0
2018-08-27 11:00:00,126.54,126.75,126.34,126.7,49215.0,114.9371,115.1278,114.7554,115.0824,49215.0
2018-08-27 12:00:00,126.7,126.97,126.62,126.97,66815.0,115.0824,115.3277,115.0098,115.3277,66815.0
2018-08-27 13:00:00,126.94,127.48,126.89,127.39,75538.0,115.3004,115.7909,115.255,115.7092,75538.0
2018-08-27 14:00:00,127.4,127.56,127.17,127.39,43082.0,115.7182,115.8636,115.5093,115.7092,43082.0
2018-08-27 15:00:00,127.35,127.39,127.16,127.25,129989.0,115.6728,115.7092,115.5003,115.582,129989.0
2018-08-28 09:30:00,127.59,128.15,127.56,127.74,24508.0,115.8908,116.3995,115.8636,116.0271,24508.0
2018-08-28 10:00:00,127.71,127.95,127.36,127.7,39670.0,115.9998,116.2178,115.6819,115.9907,39670.0
2018-08-28 11:00:00,127.72,128.48,127.63,127.66,92343.0,116.0089,116.6992,115.9272,115.9544,92343.0
2018-08-28 12:00:00,127.66,127.94,127.47,127.93,35286.0,115.9544,116.2087,115.7818,116.1996,35286.0
2018-08-28 13:00:00,127.91,128.23,127.8,127.98,31135.0,116.1815,116.4721,116.0816,116.2451,31135.0
2018-08-28 14:00:00,127.98,127.98,127.59,127.62,42399.0,116.2451,116.2451,115.8908,115.9181,42399.0
2018-08-28 15:00:00,127.63,127.86,127.57,127.83,116115.0,115.9272,116.1361,115.8727,116.1088,116115.0
2018-08-29 09:30:00,127.83,128.41,127.61,128.24,35348.0,116.1088,116.6356,115.909,116.4812,35348.0
2018-08-29 10:00:00,128.25,128.6,128.16,128.26,51964.0,116.4903,116.8082,116.4086,116.4994,51964.0
2018-08-29 11:00:00,128.28,128.56,128.2,128.37,37007.0,116.5176,116.7719,116.4449,116.5993,37007.0
2018-08-29 12:00:00,128.3,128.36,128.06,128.22,31923.0,116.5357,116.5902,116.3177,116.4631,31923.0
2018-08-29 13:00:00,128.27,128.36,128.17,128.32,36882.0,116.5085,116.5902,116.4176,116.5539,36882.0
2018-08-29 14:00:00,128.32,128.75,128.25,128.74,47975.0,116.5539,116.9445,116.4903,116.9354,47975.0
2018-08-29 15:00:00,128.74,128.85,128.62,128.72,119237.0,116.9354,117.0353,116.8264,116.9172,119237.0
2018-08-30 09:30:00,128.94,128.94,128.1,128.21,18461.0,117.117,117.117,116.3541,116.454,18461.0
2018-08-30 10:00:00,128.22,128.57,128.08,128.42,95736.0,116.4631,116.781,116.3359,116.6447,95736.0
2018-08-30 11:00:00,128.42,128.58,127.94,128.44,115649.0,116.6447,116.79,116.2087,116.6629,115649.0
2018-08-30 12:00:00,128.38,129.0,128.37,128.82,104611.0,116.6084,117.1715,116.5993,117.008,104611.0
2018-08-30 13:00:00,128.81,129.2,128.17,128.19,111798.0,116.999,117.3532,116.4176,116.4358,111798.0
2018-08-30 14:00:00,128.22,128.22,127.15,127.3,111385.0,116.4631,116.4631,115.4912,115.6274,111385.0
2018-08-30 15:00:00,127.31,127.6,127.19,127.55,156774.0,115.6365,115.8999,115.5275,115.8545,156774.0
2018-08-31 09:30:00,126.98,127.71,126.76,127.5,23987.0,115.3368,115.9998,115.1369,115.8091,23987.0
2018-08-31 10:00:00,127.52,127.72,127.44,127.72,59682.0,115.8272,116.0089,115.7546,116.0089,59682.0
2018-08-31 11:00:00,127.71,128.16,127.53,127.63,159989.0,115.9998,116.4086,115.8363,115.9272,159989.0
2018-08-31 12:00:00,127.6,127.79,127.55,127.72,25051.0,115.8999,116.0725,115.8545,116.0089,25051.0
2018-08-31 13:00:00,127.71,128.0,127.71,127.92,23736.0,115.9998,116.2632,115.9998,116.1906,23736.0
2018-08-31 14:00:00,127.94,127.97,127.78,127.87,23920.0,116.2087,116.236,116.0634,116.1452,23920.0
2018-08-31 15:00:00,127.81,128.56,127.81,128.37,172538.0,116.0907,116.7719,116.0907,116.5993,172538.0
2018-09-04 09:30:00,127.57,127.63,126.72,127.37,45813.0,115.8727,115.9272,115.1006,115.691,45813.0
2018-09-04 10:00:00,127.48,128.04,127.42,128.0,72867.0,115.7909,116.2996,115.7364,116.2632,72867.0
2018-09-04 11:00:00,127.94,128.07,127.5,127.5,48151.0,116.2087,116.3268,115.8091,115.8091,48151.0
2018-09-04 12:00:00,127.5,127.52,127.16,127.45,33257.0,115.8091,115.8272,115.5003,115.7637,33257.0
2018-09-04 13:00:00,127.5,127.79,127.41,127.55,48903.0,115.8091,116.0725,115.7273,115.8545,48903.0
2018-09-04 14:00:00,127.53,128.05,127.28,128.01,48707.0,115.8363,116.3086,115.6092,116.2723,48707.0
2018-09-04 15:00:00,128.02,128.19,127.96,128.16,135728.0,116.2814,116.4358,116.2269,116.4086,135728.0
2018-09-05 09:30:00,127.86,128.25,127.52,127.7,25437.0,116.1361,116.4903,115.8272,115.9907,25437.0
2018-09-05 10:00:00,127.67,127.67,126.72,127.54,54797.0,115.9635,115.9635,115.1006,115.8454,54797.0
2018-09-05 11:00:00,127.58,127.78,127.24,127.75,46363.0,115.8817,116.0634,115.5729,116.0362,46363.0
2018-09-05 12:00:00,127.73,127.94,127.29,127.34,72003.0,116.018,116.2087,115.6183,115.6637,72003.0
2018-09-05 13:00:00,127.37,127.77,127.3,127.69,27045.0,115.691,116.0543,115.6274,115.9817,27045.0
2018-09-05 14:00:00,127.76,127.79,127.32,127.39,40157.0,116.0452,116.0725,115.6456,115.7092,40157.0
2018-09-05 15:00:00,127.41,127.65,127.19,127.42,144982.0,115.7273,115.9453,115.5275,115.7364,144982.0
2018-09-06 09:30:00,128.11,128.38,127.45,127.57,60486.0,116.3631,116.6084,115.7637,115.8727,60486.0
2018-09-06 10:00:00,127.67,127.78,127.37,127.58,114403.0,115.9635,116.0634,115.691,115.8817,114403.0
2018-09-06 11:00:00,127.6,127.6,127.04,127.32,53989.0,115.8999,115.8999,115.3913,115.6456,53989.0
2018-09-06 12:00:00,127.34,127.36,126.98,127.01,45697.0,115.6637,115.6819,115.3368,115.364,45697.0
2018-09-06 13:00:00,127.01,127.23,126.78,127.05,56774.0,115.364,115.5638,115.1551,115.4003,56774.0
2018-09-06 14:00:00,127.08,127.3,127.05,127.21,39101.0,115.4276,115.6274,115.4003,115.5457,39101.0
2018-09-06 15:00:00,127.21,127.71,127.18,127.61,146200.0,115.5457,115.9998,115.5184,115.909,146200.0
2018-09-07 09:30:00,127.6,127.86,127.03,127.4,106011.0,115.8999,116.1361,115.3822,115.7182,106011.0
2018-09-07 10:00:00,127.4,127.98,127.26,127.64,191828.0,115.7182,116.2451,115.5911,115.9362,191828.0
2018-09-07 11:00:00,127.63,127.68,127.01,127.01,76554.0,115.9272,115.9726,115.364,115.364,76554.0
2018-09-07 12:00:00,127.03,127.04,126.66,126.82,34766.0,115.3822,115.3913,115.0461,115.1914,34766.0
2018-09-07 13:00:00,126.82,126.83,126.5,126.5,26754.0,115.1914,115.2005,114.9008,114.9008,26754.0
2018-09-07 14:00:00,126.5,127.09,126.49,127.09,46866.0,114.9008,115.4367,114.8917,115.4367,46866.0
2018-09-07 15:00:00,127.08,127.14,126.68,126.79,129189.0,115.4276,115.4821,115.0643,115.1642,129189.0
2018-09-10 09:30:00,127.47,127.69,126.79,127.31,28194.0,115.7818,115.9817,115.1642,115.6365,28194.0
2018-09-10 10:00:00,127.31,127.53,126.93,127.0,60029.0,115.6365,115.8363,115.2913,115.3549,60029.0
2018-09-10 11:00:00,126.98,127.14,126.8,126.87,66819.0,115.3368,115.4821,115.1733,115.2368,66819.0
2018-09-10 12:00:00,126.84,126.99,126.69,126.8,24189.0,115.2096,115.3458,115.0733,115.1733,24189.0
2018-09-10 13:00:00,126.74,127.06,126.74,126.94,47462.0,115.1188,115.4094,115.1188,115.3004,47462.0
2018-09-10 14:00:00,126.99,127.08,126.83,126.96,34392.0,115.3458,115.4276,115.2005,115.3186,34392.0
2018-09-10 15:00:00,126.98,127.16,126.91,127.13,90969.0,115.3368,115.5003,115.2732,115.473,90969.0
2018-09-11 09:30:00,127.13,127.86,127.09,127.4,38445.0,115.473,116.1361,115.4367,115.7182,38445.0
2018-09-11 10:00:00,127.29,127.4,126.79,127.0,48091.0,115.6183,115.7182,115.1642,115.3549,48091.0
2018-09-11 11:00:00,127.01,127.63,126.98,127.63,24872.0,115.364,115.9272,115.3368,115.9272,24872.0
2018-09-11 12:00:00,127.63,127.65,127.34,127.59,21193.0,115.9272,115.9453,115.6637,115.8908,21193.0
2018-09-11 13:00:00,127.59,127.62,126.97,127.02,40101.0,115.8908,115.9181,115.3277,115.3731,40101.0
2018-09-11 14:00:00,127.03,127.53,127.02,127.32,63411.0,115.3822,115.8363,115.3731,115.6456,63411.0
2018-09-11 15:00:00,127.3,127.51,127.24,127.44,140795.0,115.6274,115.8182,115.5729,115.7546,140795.0
2018-09-12 09:30:00,126.94,127.33,125.99,126.03,23178.0,115.3004,115.6547,114.4375,114.4739,23178.0
2018-09-12 10:00:00,125.96,125.97,125.31,125.78,48727.0,114.4103,114.4194,113.8199,114.2468,48727.0
2018-09-12 11:00:00,125.73,126.13,125.55,125.74,55812.0,114.2014,114.5647,114.0379,114.2105,55812.0
2018-09-12 12:00:00,125.77,126.04,125.73,125.78,54501.0,114.2377,114.4829,114.2014,114.2468,54501.0
2018-09-12 13:00:00,125.8,126.27,125.8,126.24,63358.0,114.265,114.6919,114.265,114.6646,63358.0
2018-09-12 14:00:00,126.26,126.31,125.76,125.79,66558.0,114.6828,114.7282,114.2286,114.2559,66558.0
2018-09-12 15:00:00,125.79,126.11,125.78,126.0,306662.0,114.2559,114.5465,114.2468,114.4466,306662.0
2018-09-13 09:30:00,125.8,126.85,125.8,126.45,74699.0,114.736,115.6937,114.736,115.3288,74699.0
2018-09-13 10:00:00,126.31,126.58,126.02,126.42,40164.0,115.2011,115.4474,114.9367,115.3015,40164.0
2018-09-13 11:00:00,126.41,126.63,125.99,126.1,46698.0,115.2924,115.493,114.9093,115.0096,46698.0
2018-09-13 12:00:00,126.1,126.39,125.95,126.31,38404.0,115.0096,115.2741,114.8728,115.2011,38404.0
2018-09-13 13:00:00,126.34,126.34,125.97,126.13,56950.0,115.2285,115.2285,114.8911,115.037,56950.0
2018-09-13 14:00:00,126.12,126.17,125.89,126.07,33649.0,115.0279,115.0735,114.8181,114.9823,33649.0
2018-09-13 15:00:00,126.08,126.2,125.92,126.14,126202.0,114.9914,115.1008,114.8454,115.0461,126202.0
2018-09-14 09:30:00,127.57,127.61,126.63,126.78,115459.0,116.3503,116.3868,115.493,115.6298,115459.0
2018-09-14 10:00:00,126.82,127.12,126.72,126.85,46895.0,115.6663,115.9399,115.5751,115.6937,46895.0
2018-09-14 11:00:00,126.77,126.8,126.29,126.45,101004.0,115.6207,115.6481,115.1829,115.3288,101004.0
2018-09-14 12:00:00,126.39,126.77,126.15,126.72,89152.0,115.2741,115.6207,115.0552,115.5751,89152.0
2018-09-14 13:00:00,126.65,126.81,126.42,126.75,38499.0,115.5112,115.6572,115.3015,115.6025,38499.0
2018-09-14 14:00:00,126.79,126.81,126.36,126.52,33907.0,115.6389,115.6572,115.2468,115.3927,33907.0
2018-09-14 15:00:00,126.57,126.82,126.48,126.75,87214.0,115.4383,115.6663,115.3562,115.6025,87214.0
2018-09-17 09:30:00,127.12,127.12,125.67,126.62,39796.0,115.9399,115.9399,114.6174,115.4839,39796.0
2018-09-17 10:00:00,126.55,126.68,126.24,126.46,34233.0,115.42,115.5386,115.1373,115.338,34233.0
2018-09-17 11:00:00,126.46,126.97,126.46,126.73,48990.0,115.338,115.8031,115.338,115.5842,48990.0
2018-09-17 12:00:00,126.8,127.0,126.66,126.74,28802.0,115.6481,115.8305,115.5204,115.5933,28802.0
2018-09-17 13:00:00,126.83,126.84,126.43,126.73,32475.0,115.6754,115.6845,115.3106,115.5842,32475.0
2018-09-17 14:00:00,126.73,126.92,126.68,126.81,42433.0,115.5842,115.7575,115.5386,115.6572,42433.0
2018-09-17 15:00:00,126.81,126.83,126.34,126.48,234866.0,115.6572,115.6754,115.2285,115.3562,234866.0
2018-09-18 09:30:00,126.13,126.9,126.13,126.86,39105.0,115.037,115.7393,115.037,115.7028,39105.0
2018-09-18 10:00:00,126.86,128.39,126.76,127.78,186812.0,115.7028,117.0982,115.6116,116.5419,186812.0
2018-09-18 11:00:00,127.72,127.86,126.78,127.16,103620.0,116.4871,116.6148,115.6298,115.9764,103620.0
2018-09-18 12:00:00,127.19,127.3,126.72,126.72,33621.0,116.0038,116.1041,115.5751,115.5751,33621.0
2018-09-18 13:00:00,126.81,126.86,126.56,126.82,27009.0,115.6572,115.7028,115.4292,115.6663,27009.0
2018-09-18 14:00:00,126.82,127.08,126.75,126.9,35793.0,115.6663,115.9034,115.6025,115.7393,35793.0
2018-09-18 15:00:00,126.91,126.99,126.57,126.62,123644.0,115.7484,115.8213,115.4383,115.4839,123644.0
2018-09-19 09:30:00,126.5,126.78,125.62,125.66,30264.0,115.3744,115.6298,114.5718,114.6083,30264.0
2018-09-19 10:00:00,125.76,125.76,124.53,124.65,34246.0,114.6995,114.6995,113.5777,113.6871,34246.0
2018-09-19 11:00:00,124.61,125.11,124.54,124.6,34164.0,113.6507,114.1067,113.5868,113.6415,34164.0
2018-09-19 12:00:00,124.59,124.7,123.98,124.13,37514.0,113.6324,113.7327,113.0761,113.2129,37514.0
2018-09-19 13:00:00,124.11,124.33,123.92,124.23,75991.0,113.1946,113.3953,113.0213,113.3041,75991.0
2018-09-19 14:00:00,124.25,124.49,123.97,124.39,47176.0,113.3223,113.5412,113.0669,113.45,47176.0
2018-09-19 15:00:00,124.41,124.63,124.29,124.53,99359.0,113.4683,113.6689,113.3588,113.5777,99359.0
2018-09-20 09:30:00,124.9,125.0,124.28,124.69,19258.0,113.9152,114.0064,113.3497,113.7236,19258.0
2018-09-20 10:00:00,124.75,125.12,124.37,124.59,40914.0,113.7783,114.1158,113.4318,113.6324,40914.0
2018-09-20 11:00:00,124.62,125.58,124.51,125.56,47119.0,113.6598,114.5354,113.5595,114.5171,47119.0
2018-09-20 12:00:00,125.53,125.63,125.09,125.13,40208.0,114.4897,114.581,114.0884,114.1249,40208.0
2018-09-20 13:00:00,125.08,125.43,125.04,125.38,29727.0,114.0793,114.3985,114.0428,114.3529,29727.0
2018-09-20 14:00:00,125.36,125.8,125.28,125.8,48191.0,114.3347,114.736,114.2617,114.736,48191.0
2018-09-20 15:00:00,125.78,126.13,125.75,126.09,119176.0,114.7178,115.037,114.6904,115.0005,119176.0
2018-09-21 09:30:00,126.09,128.28,125.99,127.94,241215.0,115.0005,116.9979,114.9093,116.6878,241215.0
2018-09-21 10:00:00,127.93,127.93,126.96,127.5,143421.0,116.6787,116.6787,115.794,116.2865,143421.0
2018-09-21 11:00:00,127.45,127.74,127.4,127.53,109349.0,116.2409,116.5054,116.1953,116.3138,109349.0
2018-09-21 12:00:00,127.5,127.86,127.5,127.86,157219.0,116.2865,116.6148,116.2865,116.6148,157219.0
2018-09-21 13:00:00,127.84,128.47,127.72,128.47,166193.0,116.5966,117.1712,116.4871,117.1712,166193.0
2018-09-21 14:00:00,128.47,128.55,127.93,128.15,110483.0,117.1712,117.2441,116.6787,116.8793,110483.0
2018-09-21 15:00:00,128.15,128.59,128.03,128.39,332252.0,116.8793,117.2806,116.7699,117.0982,332252.0
2018-09-24 09:30:00,127.7,127.7,126.68,127.14,35164.0,116.4689,116.4689,115.5386,115.9582,35164.0
2018-09-24 10:00:00,127.13,127.87,127.13,127.49,80057.0,115.949,116.6239,115.949,116.2774,80057.0
2018-09-24 11:00:00,127.5,128.41,127.42,128.19,129950.0,116.2865,117.1165,116.2135,116.9158,129950.0
2018-09-24 12:00:00,128.18,128.19,127.89,128.1,43673.0,116.9067,116.9158,116.6422,116.8337,43673.0
2018-09-24 13:00:00,128.1,129.44,127.97,129.2,190553.0,116.8337,118.0559,116.7152,117.837,190553.0
2018-09-24 14:00:00,129.23,129.4,128.32,128.57,152817.0,117.8643,118.0194,117.0344,117.2624,152817.0
2018-09-24 15:00:00,128.56,129.08,128.56,128.96,192503.0,117.2533,117.7275,117.2533,117.6181,192503.0
2018-09-25 09:30:00,129.0,129.8,128.95,129.62,132723.0,117.6546,118.3842,117.609,118.22,132723.0
2018-09-25 10:00:00,129.64,129.66,129.12,129.41,69299.0,118.2383,118.2565,117.764,118.0285,69299.0
2018-09-25 11:00:00,129.42,130.26,129.38,130.2,74067.0,118.0376,118.8037,118.0011,118.749,74067.0
2018-09-25 12:00:00,130.13,130.13,129.43,129.5,45832.0,118.6852,118.6852,118.0467,118.1106,45832.0
2018-09-25 13:00:00,129.5,129.72,129.45,129.62,68045.0,118.1106,118.3112,118.065,118.22,68045.0
2018-09-25 14:00:00,129.62,129.65,129.48,129.64,43370.0,118.22,118.2474,118.0923,118.2383,43370.0
2018-09-25 15:00:00,129.65,129.93,129.41,129.93,324458.0,118.2474,118.5028,118.0285,118.5028,324458.0
2018-09-26 09:30:00,130.0,130.32,129.58,129.91,92553.0,118.5666,118.8585,118.1836,118.4845,92553.0
2018-09-26 10:00:00,129.91,130.01,129.64,129.89,72769.0,118.4845,118.5757,118.2383,118.4663,72769.0
2018-09-26 11:00:00,129.9,130.0,129.59,129.75,74072.0,118.4754,118.5666,118.1927,118.3386,74072.0
2018-09-26 12:00:00,129.75,130.09,129.68,129.92,44274.0,118.3386,118.6487,118.2748,118.4937,44274.0
2018-09-26 13:00:00,129.95,130.3,129.79,129.85,62168.0,118.521,118.8402,118.3751,118.4298,62168.0
2018-09-26 14:00:00,129.87,130.18,129.53,129.57,59987.0,118.448,118.7308,118.138,118.1744,59987.0
2018-09-26 15:00:00,129.58,129.83,128.52,128.75,282790.0,118.1836,118.4116,117.2168,117.4266,282790.0
2018-09-27 09:30:00,128.66,129.63,128.66,129.22,25435.0,117.3445,118.2292,117.3445,117.8552,25435.0
2018-09-27 10:00:00,129.28,129.28,128.73,129.24,30680.0,117.9099,117.9099,117.4083,117.8735,30680.0
2018-09-27 11:00:00,129.24,129.24,128.83,128.85,19317.0,117.8735,117.8735,117.4995,117.5178,19317.0
2018-09-27 12:00:00,128.87,129.06,128.65,128.96,21911.0,117.536,117.7093,117.3353,117.6181,21911.0
2018-09-27 13:00:00,128.94,129.15,128.85,128.91,17279.0,117.5998,117.7914,117.5178,117.5725,17279.0
2018-09-27 14:00:00,128.86,128.92,128.52,128.63,22394.0,117.5269,117.5816,117.2168,117.3171,22394.0
2018-09-27 15:00:00,128.61,128.85,128.41,128.53,89034.0,117.2989,117.5178,117.1165,117.2259,89034.0
2018-09-28 09:30:00,128.25,129.08,128.12,129.08,32892.0,116.9705,117.7275,116.852,117.7275,32892.0
2018-09-28 10:00:00,129.13,129.6,128.87,129.4,56472.0,117.7731,118.2018,117.536,118.0194,56472.0
2018-09-28 11:00:00,129.44,129.55,129.34,129.35,25967.0,118.0559,118.1562,117.9647,117.9738,25967.0
2018-09-28 12:00:00,129.31,129.69,129.21,129.55,31738.0,117.9373,118.2839,117.8461,118.1562,31738.0
2018-09-28 13:00:00,129.52,130.07,129.46,129.77,33510.0,118.1288,118.6305,118.0741,118.3568,33510.0
2018-09-28 14:00:00,129.75,130.01,129.57,130.0,62894.0,118.3386,118.5757,118.1744,118.5666,62894.0
2018-09-28 15:00:00,129.98,130.34,129.97,130.14,202694.0,118.5484,118.8767,118.5393,118.6943,202694.0
2018-10-01 09:30:00,131.0,131.48,130.61,131.48,168485.0,119.4787,119.9165,119.123,119.9165,168485.0
2018-10-01 10:00:00,131.41,131.47,130.89,130.98,89944.0,119.8526,119.9073,119.3783,119.4604,89944.0
2018-10-01 11:00:00,130.95,131.13,130.04,130.18,170524.0,119.4331,119.5972,118.6031,118.7308,170524.0
2018-10-01 12:00:00,130.19,130.19,129.24,129.39,35961.0,118.7399,118.7399,117.8735,118.0103,35961.0
2018-10-01 13:00:00,129.42,129.73,129.42,129.5,41990.0,118.0376,118.3204,118.0376,118.1106,41990.0
2018-10-01 14:00:00,129.49,129.49,128.98,129.09,68197.0,118.1015,118.1015,117.6363,117.7366,68197.0
2018-10-01 15:00:00,129.09,129.12,127.77,128.19,310788.0,117.7366,117.764,116.5327,116.9158,310788.0
2018-10-02 09:30:00,127.86,128.17,127.16,127.98,62527.0,116.6148,116.8976,115.9764,116.7243,62527.0
2018-10-02 10:00:00,128.02,128.65,127.74,127.74,151243.0,116.7608,117.3353,116.5054,116.5054,151243.0
2018-10-02 11:00:00,127.73,127.78,127.14,127.14,70044.0,116.4963,116.5419,115.9582,115.9582,70044.0
2018-10-02 12:00:00,127.11,127.28,126.0,126.21,134478.0,115.9308,116.0858,114.9184,115.1099,134478.0
2018-10-02 13:00:00,126.19,127.05,126.18,126.88,104237.0,115.0917,115.8761,115.0826,115.721,104237.0
2018-10-02 14:00:00,126.9,127.3,126.89,127.1,92745.0,115.7393,116.1041,115.7301,115.9217,92745.0
2018-10-02 15:00:00,127.1,127.1,126.37,126.87,268616.0,115.9217,115.9217,115.2559,115.7119,268616.0
2018-10-03 09:30:00,127.52,127.81,127.25,127.28,58286.0,116.3047,116.5692,116.0585,116.0858,58286.0
2018-10-03 10:00:00,127.3,127.78,127.28,127.7,84500.0,116.1041,116.5419,116.0858,116.4689,84500.0
2018-10-03 11:00:00,127.73,128.33,127.31,127.46,72528.0,116.4963,117.0435,116.1132,116.25,72528.0
2018-10-03 12:00:00,127.49,127.64,127.38,127.45,39171.0,116.2774,116.4142,116.177,116.2409,39171.0
2018-10-03 13:00:00,127.46,127.64,127.42,127.57,50996.0,116.25,116.4142,116.2135,116.3503,50996.0
2018-10-03 14:00:00,127.55,127.68,127.17,127.21,42665.0,116.3321,116.4507,115.9855,116.022,42665.0
2018-10-03 15:00:00,127.23,127.24,126.71,126.79,161499.0,116.0402,116.0494,115.566,115.6389,161499.0
2018-10-04 09:30:00,126.45,126.5,125.58,125.65,18167.0,115.3288,115.3744,114.5354,114.5992,18167.0
2018-10-04 10:00:00,125.58,125.91,125.26,125.78,30013.0,114.5354,114.8363,114.2435,114.7178,30013.0
2018-10-04 11:00:00,125.78,126.16,125.59,126.16,41508.0,114.7178,115.0643,114.5445,115.0643,41508.0
2018-10-04 12:00:00,126.16,126.28,125.57,125.66,47686.0,115.0643,115.1738,114.5262,114.6083,47686.0
2018-10-04 13:00:00,125.64,125.72,125.03,125.12,35359.0,114.5901,114.663,114.0337,114.1158,35359.0
2018-10-04 14:00:00,125.15,125.49,125.04,125.31,46979.0,114.1432,114.4533,114.0428,114.2891,46979.0
2018-10-04 15:00:00,125.33,126.01,125.25,125.94,162993.0,114.3073,114.9275,114.2344,114.8637,162993.0
2018-10-05 09:30:00,125.81,126.98,125.71,125.71,19460.0,114.7451,115.8122,114.6539,114.6539,19460.0
2018-10-05 10:00:00,125.86,126.31,125.5,126.1,51137.0,114.7907,115.2011,114.4624,115.0096,51137.0
2018-10-05 11:00:00,126.02,126.19,125.01,125.01,57582.0,114.9367,115.0917,114.0155,114.0155,57582.0
2018-10-05 12:00:00,125.05,125.53,125.0,125.3,82317.0,114.052,114.4897,114.0064,114.28,82317.0
2018-10-05 13:00:00,125.29,125.54,124.77,125.54,47984.0,114.2709,114.4989,113.7966,114.4989,47984.0
2018-10-05 14:00:00,125.46,125.85,125.36,125.85,43103.0,114.4259,114.7816,114.3347,114.7816,43103.0
2018-10-05 15:00:00,125.85,125.99,125.51,125.59,90415.0,114.7816,114.9093,114.4715,114.5445,90415.0
2018-10-08 09:30:00,125.51,125.54,125.07,125.21,18274.0,114.4715,114.4989,114.0702,114.1979,18274.0
2018-10-08 10:00:00,125.21,125.21,124.45,124.59,31537.0,114.1979,114.1979,113.5047,113.6324,31537.0
2018-10-08 11:00:00,124.53,124.53,123.21,123.55,44936.0,113.5777,113.5777,112.3738,112.6839,44936.0
2018-10-08 12:00:00,123.5,123.61,122.81,122.87,46999.0,112.6383,112.7386,112.009,112.0637,46999.0
2018-10-08 13:00:00,122.86,123.12,122.74,122.91,47989.0,112.0546,112.2917,111.9451,112.1002,47989.0
2018-10-08 14:00:00,122.85,123.9,122.84,123.66,45293.0,112.0455,113.0031,112.0363,112.7842,45293.0
2018-10-08 15:00:00,123.66,123.86,123.48,123.5,83125.0,112.7842,112.9666,112.62,112.6383,83125.0
2018-10-09 09:30:00,123.25,124.36,122.91,124.28,29975.0,112.4103,113.4226,112.1002,113.3497,29975.0
2018-10-09 10:00:00,124.28,124.5,123.96,124.31,45889.0,113.3497,113.5503,113.0578,113.377,45889.0
2018-10-09 11:00:00,124.25,124.73,124.11,124.5,46681.0,113.3223,113.7601,113.1946,113.5503,46681.0
2018-10-09 12:00:00,124.49,124.55,123.85,123.85,46293.0,113.5412,113.5959,112.9575,112.9575,46293.0
2018-10-09 13:00:00,123.85,124.08,123.6,123.98,31614.0,112.9575,113.1673,112.7295,113.0761,31614.0
2018-10-09 14:00:00,123.96,124.33,123.93,124.28,57503.0,113.0578,113.3953,113.0305,113.3497,57503.0
2018-10-09 15:00:00,124.28,124.64,124.12,124.45,226213.0,113.3497,113.678,113.2038,113.5047,226213.0
2018-10-10 09:30:00,124.14,124.21,123.24,123.35,49231.0,113.222,113.2858,112.4012,112.5015,49231.0
2018-10-10 10:00:00,123.36,123.78,122.92,123.34,85674.0,112.5106,112.8937,112.1093,112.4924,85674.0
2018-10-10 11:00:00,123.32,123.37,121.99,122.39,62273.0,112.4741,112.5197,111.2611,111.6259,62273.0
2018-10-10 12:00:00,122.38,122.7,121.92,122.33,37326.0,111.6168,111.9086,111.1972,111.5712,37326.0
2018-10-10 13:00:00,122.29,122.98,121.99,122.77,65271.0,111.5347,112.164,111.2611,111.9725,65271.0
2018-10-10 14:00:00,122.75,122.78,121.69,122.01,52626.0,111.9542,111.9816,110.9875,111.2793,52626.0
2018-10-10 15:00:00,121.96,121.96,120.58,120.69,298368.0,111.2337,111.2337,109.9751,110.0754,298368.0
2018-10-11 09:30:00,120.32,121.06,119.85,121.04,78805.0,109.738,110.4129,109.3093,110.3946,78805.0
2018-10-11 10:00:00,121.04,121.15,119.74,120.03,75148.0,110.3946,110.495,109.209,109.4735,75148.0
2018-10-11 11:00:00,120.11,120.27,119.34,119.82,54263.0,109.5464,109.6924,108.8442,109.2819,54263.0
2018-10-11 12:00:00,119.81,120.72,119.8,120.2,52524.0,109.2728,110.1028,109.2637,109.6285,52524.0
2018-10-11 13:00:00,120.17,120.48,119.63,120.0,46244.0,109.6012,109.8839,109.1086,109.4461,46244.0
2018-10-11 14:00:00,119.91,120.03,117.79,118.27,88131.0,109.364,109.4735,107.4305,107.8683,88131.0
2018-10-11 15:00:00,118.19,119.72,117.79,117.95,253834.0,107.7953,109.1907,107.4305,107.5764,253834.0
2018-10-12 09:30:00,119.59,120.68,119.59,120.23,47657.0,109.0722,110.0663,109.0722,109.6559,47657.0
2018-10-12 10:00:00,120.24,120.83,119.62,119.72,98384.0,109.665,110.2031,109.0995,109.1907,98384.0
2018-10-12 11:00:00,119.69,119.94,119.14,119.81,60612.0,109.1634,109.3914,108.6617,109.2728,60612.0
2018-10-12 12:00:00,119.77,119.79,118.71,119.33,44645.0,109.2363,109.2546,108.2696,108.835,44645.0
2018-10-12 13:00:00,119.28,119.72,119.02,119.41,49235.0,108.7894,109.1907,108.5523,108.908,49235.0
2018-10-12 14:00:00,119.47,119.84,118.96,119.72,39171.0,108.9627,109.3002,108.4976,109.1907,39171.0
2018-10-12 15:00:00,119.81,120.57,119.58,120.25,139300.0,109.2728,109.966,109.063,109.6741,139300.0
2018-10-15 09:30:00,119.98,120.25,119.16,119.61,32616.0,109.4279,109.6741,108.68,109.0904,32616.0
2018-10-15 10:00:00,119.59,119.81,118.64,119.12,81546.0,109.0722,109.2728,108.2057,108.6435,81546.0
2018-10-15 11:00:00,119.18,120.46,119.18,119.78,45007.0,108.6982,109.8657,108.6982,109.2455,45007.0
2018-10-15 12:00:00,119.66,120.47,119.44,120.41,36097.0,109.136,109.8748,108.9354,109.82,36097.0
2018-10-15 13:00:00,120.41,120.81,120.28,120.51,28606.0,109.82,110.1849,109.7015,109.9113,28606.0
2018-10-15 14:00:00,120.49,120.84,120.03,120.72,28204.0,109.893,110.2122,109.4735,110.1028,28204.0
2018-10-15 15:00:00,120.73,120.94,120.0,120.02,187540.0,110.1119,110.3034,109.4461,109.4643,187540.0
2018-10-16 09:30:00,120.61,121.62,120.22,121.62,38287.0,110.0025,110.9236,109.6468,110.9236,38287.0
2018-10-16 10:00:00,121.61,122.35,121.17,122.19,70643.0,110.9145,111.5894,110.5132,111.4435,70643.0
2018-10-16 11:00:00,122.26,123.0,122.19,123.0,51273.0,111.5073,112.1823,111.4435,112.1823,51273.0
2018-10-16 12:00:00,123.0,123.17,122.88,123.17,47576.0,112.1823,112.3373,112.0728,112.3373,47576.0
2018-10-16 13:00:00,123.15,123.57,123.12,123.27,36820.0,112.3191,112.7021,112.2917,112.4285,36820.0
2018-10-16 14:00:00,123.34,123.56,123.17,123.25,57497.0,112.4924,112.693,112.3373,112.4103,57497.0
2018-10-16 15:00:00,123.29,124.09,123.23,123.75,203167.0,112.4468,113.1764,112.392,112.8663,203167.0
2018-10-17 09:30:00,124.09,124.09,123.0,123.16,30991.0,113.1764,113.1764,112.1823,112.3282,30991.0
2018-10-17 10:00:00,123.05,123.25,122.01,122.45,22808.0,112.2279,112.4103,111.2793,111.6806,22808.0
2018-10-17 11:00:00,122.38,122.95,122.1,122.75,32976.0,111.6168,112.1367,111.3614,111.9542,32976.0
2018-10-17 12:00:00,122.81,123.18,122.68,123.08,34864.0,112.009,112.3464,111.8904,112.2552,34864.0
2018-10-17 13:00:00,123.09,123.71,123.04,123.61,42484.0,112.2643,112.8298,112.2187,112.7386,42484.0
2018-10-17 14:00:00,123.57,124.11,123.45,124.05,91750.0,112.7021,113.1946,112.5927,113.1399,91750.0
2018-10-17 15:00:00,124.05,124.06,123.23,123.54,124243.0,113.1399,113.149,112.392,112.6748,124243.0
2018-10-18 09:30:00,123.45,123.99,122.85,123.62,48899.0,112.5927,113.0852,112.0455,112.7477,48899.0
2018-10-18 10:00:00,123.6,124.85,123.3,124.79,54746.0,112.7295,113.8696,112.4559,113.8148,54746.0
2018-10-18 11:00:00,124.83,124.83,123.51,123.72,91337.0,113.8513,113.8513,112.6474,112.8389,91337.0
2018-10-18 12:00:00,123.63,124.35,123.39,124.06,28636.0,112.7569,113.4135,112.538,113.149,28636.0
2018-10-18 13:00:00,123.86,124.04,122.94,123.21,115229.0,112.9666,113.1308,112.1275,112.3738,115229.0
2018-10-18 14:00:00,123.22,123.87,123.21,123.64,53882.0,112.3829,112.9757,112.3738,112.766,53882.0
2018-10-18 15:00:00,123.62,124.11,123.38,123.87,166986.0,112.7477,113.1946,112.5288,112.9757,166986.0
2018-10-19 09:30:00,124.13,124.93,124.13,124.39,63054.0,113.2129,113.9425,113.2129,113.45,63054.0
2018-10-19 10:00:00,124.22,124.91,123.7,123.85,28263.0,113.295,113.9243,112.8207,112.9575,28263.0
2018-10-19 11:00:00,123.93,124.28,123.52,123.9,52153.0,113.0305,113.3497,112.6565,113.0031,52153.0
2018-10-19 12:00:00,123.88,124.0,123.2,123.92,77822.0,112.9849,113.0943,112.3647,113.0213,77822.0
2018-10-19 13:00:00,123.9,124.03,123.46,123.65,33972.0,113.0031,113.1217,112.6018,112.7751,33972.0
2018-10-19 14:00:00,123.63,123.89,123.32,123.57,52337.0,112.7569,112.994,112.4741,112.7021,52337.0
2018-10-19 15:00:00,123.6,124.13,123.31,123.33,228867.0,112.7295,113.2129,112.465,112.4832,228867.0
2018-10-22 09:30:00,123.67,123.67,122.42,122.49,34177.0,112.7933,112.7933,111.6533,111.7171,34177.0
2018-10-22 10:00:00,122.39,123.74,121.82,123.65,48286.0,111.6259,112.8572,111.106,112.7751,48286.0
2018-10-22 11:00:00,123.6,123.76,123.1,123.28,37749.0,112.7295,112.8754,112.2735,112.4376,37749.0
2018-10-22 12:00:00,123.3,123.69,123.09,123.64,26095.0,112.4559,112.8116,112.2643,112.766,26095.0
2018-10-22 13:00:00,123.61,123.84,123.16,123.27,29446.0,112.7386,112.9484,112.3282,112.4285,29446.0
2018-10-22 14:00:00,123.29,123.52,123.14,123.24,47367.0,112.4468,112.6565,112.3099,112.4012,47367.0
2018-10-22 15:00:00,123.25,123.43,122.97,122.99,152193.0,112.4103,112.5744,112.1549,112.1731,152193.0
2018-10-23 09:30:00,121.63,121.99,120.99,120.99,37729.0,110.9327,111.2611,110.349,110.349,37729.0
2018-10-23 10:00:00,120.94,121.12,120.23,120.89,70911.0,110.3034,110.4676,109.6559,110.2578,70911.0
2018-10-23 11:00:00,120.83,121.3,120.52,121.0,34816.0,110.2031,110.6318,109.9204,110.3582,34816.0
2018-10-23 12:00:00,121.06,122.17,121.06,122.11,30917.0,110.4129,111.4253,110.4129,111.3705,30917.0
2018-10-23 13:00:00,122.1,122.79,122.06,122.31,23437.0,111.3614,111.9907,111.3249,111.5529,23437.0
2018-10-23 14:00:00,122.35,123.13,122.33,123.04,48616.0,111.5894,112.3008,111.5712,112.2187,48616.0
2018-10-23 15:00:00,123.06,123.25,122.26,122.29,149909.0,112.237,112.4103,111.5073,111.5347,149909.0
2018-10-24 09:30:00,122.04,122.81,121.85,122.24,26864.0,111.3067,112.009,111.1334,111.4891,26864.0
2018-10-24 10:00:00,122.19,122.77,121.95,122.5,44823.0,111.4435,111.9725,111.2246,111.7262,44823.0
2018-10-24 11:00:00,122.56,122.56,121.32,121.94,61750.0,111.781,111.781,110.65,111.2155,61750.0
2018-10-24 12:00:00,121.92,124.62,121.22,121.97,246150.0,111.1972,113.6598,110.5588,111.2428,246150.0
2018-10-24 13:00:00,121.94,122.0,121.39,121.59,69049.0,111.2155,111.2702,110.7139,110.8963,69049.0
2018-10-24 14:00:00,121.65,121.86,121.21,121.48,42855.0,110.951,111.1425,110.5497,110.7959,42855.0
2018-10-24 15:00:00,121.47,121.52,119.46,119.58,156548.0,110.7868,110.8324,108.9536,109.063,156548.0
2018-10-25 09:30:00,120.11,120.84,119.97,120.35,74112.0,109.5464,110.2122,109.4187,109.7653,74112.0
2018-10-25 10:00:00,120.26,121.26,120.19,120.78,55246.0,109.6832,110.5953,109.6194,110.1575,55246.0
2018-10-25 11:00:00,120.73,121.56,120.38,121.07,43491.0,110.1119,110.8689,109.7927,110.422,43491.0
2018-10-25 12:00:00,121.08,121.41,120.62,121.31,56576.0,110.4311,110.7321,110.0116,110.6409,56576.0
2018-10-25 13:00:00,121.27,121.98,120.88,121.91,43954.0,110.6044,111.252,110.2487,111.1881,43954.0
2018-10-25 14:00:00,121.89,122.59,121.63,122.3,44391.0,111.1699,111.8083,110.9327,111.5438,44391.0
2018-10-25 15:00:00,122.32,122.35,121.36,121.59,135253.0,111.5621,111.5894,110.6865,110.8963,135253.0
2018-10-26 09:30:00,120.25,120.37,119.3,119.43,34383.0,109.6741,109.7836,108.8077,108.9262,34383.0
2018-10-26 10:00:00,119.4,119.89,118.43,118.44,50879.0,108.8989,109.3458,108.0142,108.0233,50879.0
2018-10-26 11:00:00,118.55,119.74,118.48,119.51,39146.0,108.1236,109.209,108.0598,108.9992,39146.0
2018-10-26 12:00:00,119.55,121.0,119.46,120.74,38683.0,109.0357,110.3582,108.9536,110.121,38683.0
2018-10-26 13:00:00,120.81,121.32,120.23,121.06,44082.0,110.1849,110.65,109.6559,110.4129,44082.0
2018-10-26 14:00:00,120.96,121.03,119.64,119.64,79193.0,110.3217,110.3855,109.1178,109.1178,79193.0
2018-10-26 15:00:00,119.67,120.24,119.26,119.65,143223.0,109.1451,109.665,108.7712,109.1269,143223.0
2018-10-29 09:30:00,120.95,121.98,120.95,121.49,21033.0,110.3126,111.252,110.3126,110.8051,21033.0
2018-10-29 10:00:00,121.6,121.98,120.99,121.27,18571.0,110.9054,111.252,110.349,110.6044,18571.0
2018-10-29 11:00:00,121.44,121.54,119.83,119.83,103161.0,110.7595,110.8507,109.2911,109.2911,103161.0
2018-10-29 12:00:00,120.0,120.0,118.65,119.12,61965.0,109.4461,109.4461,108.2148,108.6435,61965.0
2018-10-29 13:00:00,119.24,119.65,118.8,118.98,68925.0,108.7529,109.1269,108.3516,108.5158,68925.0
2018-10-29 14:00:00,118.92,118.96,117.49,117.79,95451.0,108.4611,108.4976,107.1569,107.4305,95451.0
2018-10-29 15:00:00,117.65,117.65,115.61,117.09,282832.0,107.3028,107.3028,105.4422,106.792,282832.0
2018-10-30 09:30:00,117.25,117.98,115.92,117.95,75735.0,106.938,107.6038,105.7249,107.5764,75735.0
2018-10-30 10:00:00,117.84,118.17,116.73,117.38,105384.0,107.4761,107.7771,106.4637,107.0565,105384.0
2018-10-30 11:00:00,117.41,118.69,117.15,118.22,72543.0,107.0839,108.2513,106.8468,107.8227,72543.0
2018-10-30 12:00:00,118.28,118.44,117.76,117.82,55962.0,107.8774,108.0233,107.4031,107.4578,55962.0
2018-10-30 13:00:00,117.76,118.2,117.21,118.19,81738.0,107.4031,107.8044,106.9015,107.7953,81738.0
2018-10-30 14:00:00,118.19,118.74,117.58,118.69,108845.0,107.7953,108.2969,107.2389,108.2513,108845.0
2018-10-30 15:00:00,118.72,119.48,118.32,119.25,171398.0,108.2787,108.9718,107.9139,108.7621,171398.0
2018-10-31 09:30:00,120.71,122.13,120.14,122.06,109020.0,110.0937,111.3888,109.5738,111.3249,109020.0
2018-10-31 10:00:00,122.06,122.93,121.95,122.64,72773.0,111.3249,112.1184,111.2246,111.8539,72773.0
2018-10-31 11:00:00,122.63,122.93,122.05,122.83,63999.0,111.8448,112.1184,111.3158,112.0272,63999.0
2018-10-31 12:00:00,122.86,123.61,122.68,123.5,50596.0,112.0546,112.7386,111.8904,112.6383,50596.0
2018-10-31 13:00:00,123.49,123.83,123.11,123.3,45047.0,112.6292,112.9393,112.2826,112.4559,45047.0
2018-10-31 14:00:00,123.29,123.64,123.13,123.38,54187.0,112.4468,112.766,112.3008,112.5288,54187.0
2018-10-31 15:00:00,123.34,123.62,122.39,122.53,267156.0,112.4924,112.7477,111.6259,111.7536,267156.0
2018-11-01 09:30:00,122.8,122.99,121.37,121.56,45433.0,111.9998,112.1731,110.6956,110.8689,45433.0
2018-11-01 10:00:00,121.6,122.88,121.44,122.47,57805.0,110.9054,112.0728,110.7595,111.6989,57805.0
2018-11-01 11:00:00,122.59,123.34,122.24,123.34,100353.0,111.8083,112.4924,111.4891,112.4924,100353.0
2018-11-01 12:00:00,123.29,123.65,123.1,123.35,65522.0,112.4468,112.7751,112.2735,112.5015,65522.0
2018-11-01 13:00:00,123.29,123.83,123.16,123.75,55155.0,112.4468,112.9393,112.3282,112.8663,55155.0
2018-11-01 14:00:00,123.71,123.94,123.45,123.79,83452.0,112.8298,113.0396,112.5927,112.9028,83452.0
2018-11-01 15:00:00,123.75,124.09,123.37,123.76,264775.0,112.8663,113.1764,112.5197,112.8754,264775.0
2018-11-02 09:30:00,124.93,129.09,123.93,128.64,447283.0,113.9425,117.7366,113.0305,117.3262,447283.0
2018-11-02 10:00:00,128.64,128.83,126.87,127.32,135039.0,117.3262,117.4995,115.7119,116.1223,135039.0
2018-11-02 11:00:00,127.33,128.74,127.33,128.16,162353.0,116.1314,117.4174,116.1314,116.8884,162353.0
2018-11-02 12:00:00,128.18,128.77,127.7,127.87,250656.0,116.9067,117.4448,116.4689,116.6239,250656.0
2018-11-02 13:00:00,127.73,127.76,125.59,127.4,170934.0,116.4963,116.5236,114.5445,116.1953,170934.0
2018-11-02 14:00:00,127.4,128.9,127.09,128.78,169134.0,116.1953,117.5634,115.9125,117.4539,169134.0
2018-11-02 15:00:00,128.73,129.52,128.43,128.85,414635.0,117.4083,118.1288,117.1347,117.5178,414635.0
2018-11-05 09:30:00,128.29,128.67,125.48,125.71,104415.0,117.007,117.3536,114.4441,114.6539,104415.0
2018-11-05 10:00:00,125.77,125.8,124.53,125.24,163657.0,114.7086,114.736,113.5777,114.2253,163657.0
2018-11-05 11:00:00,125.16,125.16,122.65,122.67,138399.0,114.1523,114.1523,111.863,111.8813,138399.0
2018-11-05 12:00:00,122.72,122.75,121.17,122.11,171071.0,111.9269,111.9542,110.5132,111.3705,171071.0
2018-11-05 13:00:00,122.09,123.12,122.0,122.99,154081.0,111.3523,112.2917,111.2702,112.1731,154081.0
2018-11-05 14:00:00,122.94,124.52,122.72,124.21,190572.0,112.1275,113.5686,111.9269,113.2858,190572.0
2018-11-05 15:00:00,124.22,124.79,123.75,124.02,319277.0,113.295,113.8148,112.8663,113.1126,319277.0
2018-11-06 09:30:00,123.65,124.93,123.19,124.55,49387.0,112.7751,113.9425,112.3555,113.5959,49387.0
2018-11-06 10:00:00,124.61,125.18,124.15,124.15,35639.0,113.6507,114.1705,113.2311,113.2311,35639.0
2018-11-06 11:00:00,124.22,124.44,123.36,123.85,40634.0,113.295,113.4956,112.5106,112.9575,40634.0
2018-11-06 12:00:00,123.82,124.78,123.76,124.75,45053.0,112.9301,113.8057,112.8754,113.7783,45053.0
2018-11-06 13:00:00,124.77,125.21,124.71,124.72,55354.0,113.7966,114.1979,113.7419,113.751,55354.0
2018-11-06 14:00:00,124.72,124.94,124.5,124.82,79584.0,113.751,113.9516,113.5503,113.8422,79584.0
2018-11-06 15:00:00,124.85,125.99,124.71,125.89,236353.0,113.8696,114.9093,113.7419,114.8181,236353.0
2018-11-07 09:30:00,126.53,126.85,125.95,126.3,67060.0,115.4018,115.6937,114.8728,115.192,67060.0
2018-11-07 10:00:00,126.29,127.41,126.24,127.03,62188.0,115.1829,116.2044,115.1373,115.8578,62188.0
2018-11-07 11:00:00,127.03,128.04,126.8,127.98,49237.0,115.8578,116.779,115.6481,116.7243,49237.0
2018-11-07 12:00:00,127.97,128.05,127.55,127.59,37060.0,116.7152,116.7881,116.3321,116.3686,37060.0
2018-11-07 13:00:00,127.63,127.9,127.48,127.82,66028.0,116.4051,116.6513,116.2682,116.5783,66028.0
2018-11-07 14:00:00,127.83,128.47,127.81,128.37,69184.0,116.5875,117.1712,116.5692,117.08,69184.0
2018-11-07 15:00:00,128.38,128.93,128.35,128.67,185255.0,117.0891,117.5907,117.0617,117.3536,185255.0
2018-11-08 09:30:00,128.09,128.62,128.02,128.32,19005.0,116.8246,117.308,116.7608,117.0344,19005.0
2018-11-08 10:00:00,128.42,128.54,127.39,127.39,65653.0,117.1256,117.235,116.1862,116.1862,65653.0
2018-11-08 11:00:00,127.43,128.86,127.38,128.85,50904.0,116.2226,117.5269,116.177,117.5178,50904.0
2018-11-08 12:00:00,128.78,129.33,128.72,128.99,90038.0,117.4539,117.9555,117.3992,117.6454,90038.0
2018-11-08 13:00:00,128.97,129.5,128.97,129.3,83038.0,117.6272,118.1106,117.6272,117.9282,83038.0
2018-11-08 14:00:00,129.26,129.75,128.95,129.62,84502.0,117.8917,118.3386,117.609,118.22,84502.0
2018-11-08 15:00:00,129.6,129.75,129.34,129.59,186659.0,118.2018,118.3386,117.9647,118.1927,186659.0
2018-11-09 09:30:00,129.42,129.61,128.3,129.61,104798.0,118.0376,118.2109,117.0161,118.2109,104798.0
2018-11-09 10:00:00,129.53,129.53,128.69,128.98,60912.0,118.138,118.138,117.3718,117.6363,60912.0
2018-11-09 11:00:00,128.98,129.22,128.41,128.84,72854.0,117.6363,117.8552,117.1165,117.5086,72854.0
2018-11-09 12:00:00,128.88,129.26,128.76,129.11,50681.0,117.5451,117.8917,117.4357,117.7549,50681.0
2018-11-09 13:00:00,129.1,129.15,127.98,128.17,75318.0,117.7458,117.7914,116.7243,116.8976,75318.0
2018-11-09 14:00:00,128.13,129.52,128.05,129.34,65327.0,116.8611,118.1288,116.7881,117.9647,65327.0
2018-11-09 15:00:00,129.29,129.99,129.24,129.69,163678.0,117.9191,118.5575,117.8735,118.2839,163678.0
2018-11-12 09:30:00,129.45,129.45,127.94,128.05,35579.0,118.065,118.065,116.6878,116.7881,35579.0
2018-11-12 10:00:00,127.93,128.55,127.24,127.24,32501.0,116.6787,117.2441,116.0494,116.0494,32501.0
2018-11-12 11:00:00,127.17,127.74,126.51,127.64,60593.0,115.9855,116.5054,115.3836,116.4142,60593.0
2018-11-12 12:00:00,127.65,128.16,127.59,127.97,36367.0,116.4233,116.8884,116.3686,116.7152,36367.0
2018-11-12 13:00:00,127.93,128.16,127.57,128.03,40581.0,116.6787,116.8884,116.3503,116.7699,40581.0
2018-11-12 14:00:00,128.03,128.45,127.8,127.87,31401.0,116.7699,117.1529,116.5601,116.6239,31401.0
2018-11-12 15:00:00,127.81,127.92,126.77,126.96,134060.0,116.5692,116.6695,115.6207,115.794,134060.0
2018-11-13 09:30:00,127.54,128.67,126.97,128.5,61923.0,116.323,117.3536,115.8031,117.1985,61923.0
2018-11-13 10:00:00,128.4,128.82,127.78,128.67,75002.0,117.1073,117.4904,116.5419,117.3536,75002.0
2018-11-13 11:00:00,128.71,129.36,128.0,128.09,44294.0,117.3901,117.9829,116.7425,116.8246,44294.0
2018-11-13 12:00:00,128.09,128.65,127.9,128.04,46006.0,116.8246,117.3353,116.6513,116.779,46006.0
2018-11-13 13:00:00,128.06,128.11,127.2,127.2,49153.0,116.7972,116.8428,116.0129,116.0129,49153.0
2018-11-13 14:00:00,127.24,127.6,126.73,127.36,58560.0,116.0494,116.3777,115.5842,116.1588,58560.0
2018-11-13 15:00:00,127.27,127.5,126.76,126.92,170202.0,116.0767,116.2865,115.6116,115.7575,170202.0
2018-11-14 09:30:00,127.33,127.71,125.23,127.53,43703.0,116.1314,116.478,114.2161,116.3138,43703.0
2018-11-14 10:00:00,127.53,128.62,127.22,128.41,66498.0,116.3138,117.308,116.0311,117.1165,66498.0
2018-11-14 11:00:00,128.35,128.48,127.5,128.42,42823.0,117.0617,117.1803,116.2865,117.1256,42823.0
2018-11-14 12:00:00,128.35,128.8,127.76,128.46,56781.0,117.0617,117.4722,116.5236,117.1621,56781.0
2018-11-14 13:00:00,128.47,129.14,128.27,128.92,95121.0,117.1712,117.7823,116.9888,117.5816,95121.0
2018-11-14 14:00:00,128.85,129.77,128.54,129.71,107373.0,117.5178,118.3568,117.235,118.3021,107373.0
2018-11-14 15:00:00,129.71,130.24,128.5,128.8,280173.0,118.3021,118.7855,117.1985,117.4722,280173.0
2018-11-15 09:30:00,128.64,128.93,127.76,128.25,30774.0,117.3262,117.5907,116.5236,116.9705,30774.0
2018-11-15 10:00:00,128.24,128.53,127.35,128.33,109677.0,116.9614,117.2259,116.1497,117.0435,109677.0
2018-11-15 11:00:00,128.37,129.31,128.03,128.74,47474.0,117.08,117.9373,116.7699,117.4174,47474.0
2018-11-15 12:00:00,128.7,128.97,128.27,128.55,46204.0,117.3809,117.6272,116.9888,117.2441,46204.0
2018-11-15 13:00:00,128.61,129.55,128.29,129.29,81163.0,117.2989,118.1562,117.007,117.9191,81163.0
2018-11-15 14:00:00,129.36,130.1,129.26,129.73,107136.0,117.9829,118.6578,117.8917,118.3204,107136.0
2018-11-15 15:00:00,129.66,129.93,129.04,129.43,220598.0,118.2565,118.5028,117.691,118.0467,220598.0
2018-11-16 09:30:00,128.81,129.89,128.3,129.89,70674.0,117.4813,118.4663,117.0161,118.4663,70674.0
2018-11-16 10:00:00,129.8,129.98,128.96,129.65,59486.0,118.3842,118.5484,117.6181,118.2474,59486.0
2018-11-16 11:00:00,129.69,129.75,129.27,129.48,25177.0,118.2839,118.3386,117.9008,118.0923,25177.0
2018-11-16 12:00:00,129.53,130.4,129.21,130.2,29165.0,118.138,118.9314,117.8461,118.749,29165.0
2018-11-16 13:00:00,130.29,130.3,129.67,129.81,16573.0,118.8311,118.8402,118.2656,118.3933,16573.0
2018-11-16 14:00:00,129.89,130.25,129.57,130.16,29918.0,118.4663,118.7946,118.1744,118.7125,29918.0
2018-11-16 15:00:00,130.21,130.49,129.88,130.02,162228.0,118.7581,119.0135,118.4572,118.5849,162228.0
2018-11-19 09:30:00,129.56,129.95,127.94,128.03,31420.0,118.1653,118.521,116.6878,116.7699,31420.0
2018-11-19 10:00:00,127.93,128.31,126.72,127.67,62966.0,116.6787,117.0252,115.5751,116.4415,62966.0
2018-11-19 11:00:00,127.63,127.71,126.57,126.9,72149.0,116.4051,116.478,115.4383,115.7393,72149.0
2018-11-19 12:00:00,126.95,127.2,126.48,126.89,45560.0,115.7849,116.0129,115.3562,115.7301,45560.0
2018-11-19 13:00:00,126.89,127.19,126.53,126.74,39005.0,115.7301,116.0038,115.4018,115.5933,39005.0
2018-11-19 14:00:00,126.68,126.82,126.24,126.63,61422.0,115.5386,115.6663,115.1373,115.493,61422.0
2018-11-19 15:00:00,126.62,127.0,126.05,126.27,147811.0,115.4839,115.8305,114.964,115.1647,147811.0
2018-11-20 09:30:00,123.8,126.22,123.25,124.58,112801.0,112.9119,115.1191,112.4103,113.6233,112801.0
2018-11-20 10:00:00,124.55,125.85,123.77,125.85,80111.0,113.5959,114.7816,112.8845,114.7816,80111.0
2018-11-20 11:00:00,125.9,125.92,124.93,125.57,54058.0,114.8272,114.8454,113.9425,114.5262,54058.0
2018-11-20 12:00:00,125.59,125.84,124.81,124.87,38122.0,114.5445,114.7725,113.8331,113.8878,38122.0
2018-11-20 13:00:00,124.78,125.07,123.94,123.96,53102.0,113.8057,114.0702,113.0396,113.0578,53102.0
2018-11-20 14:00:00,123.89,124.15,123.54,123.96,69539.0,112.994,113.2311,112.6748,113.0578,69539.0
2018-11-20 15:00:00,123.94,124.09,123.44,123.57,252497.0,113.0396,113.1764,112.5836,112.7021,252497.0
2018-11-21 09:30:00,124.57,125.2,123.54,124.4,60756.0,113.6142,114.1888,112.6748,113.4591,60756.0
2018-11-21 10:00:00,124.32,124.55,123.17,123.48,93679.0,113.3862,113.5959,112.3373,112.62,93679.0
2018-11-21 11:00:00,123.42,124.22,123.35,123.84,77948.0,112.5653,113.295,112.5015,112.9484,77948.0
2018-11-21 12:00:00,123.84,124.29,123.78,124.19,49777.0,112.9484,113.3588,112.8937,113.2676,49777.0
2018-11-21 13:00:00,124.19,124.61,124.09,124.59,41519.0,113.2676,113.6507,113.1764,113.6324,41519.0
2018-11-21 14:00:00,124.67,124.67,124.38,124.43,38031.0,113.7054,113.7054,113.4409,113.4865,38031.0
2018-11-21 15:00:00,124.46,124.61,123.88,124.11,176908.0,113.5139,113.6507,112.9849,113.1946,176908.0
2018-11-23 09:30:00,122.97,124.36,122.97,124.21,16560.0,112.1549,113.4226,112.1549,113.2858,16560.0
2018-11-23 10:00:00,124.23,124.45,123.93,124.1,28436.0,113.3041,113.5047,113.0305,113.1855,28436.0
2018-11-23 11:00:00,124.15,124.76,124.09,124.49,23044.0,113.2311,113.7875,113.1764,113.5412,23044.0
2018-11-23 12:00:00,124.49,124.57,124.21,124.35,98584.0,113.5412,113.6142,113.2858,113.4135,98584.0
2018-11-26 09:30:00,125.3,125.87,125.06,125.87,28321.0,114.28,114.7998,114.0611,114.7998,28321.0
2018-11-26 10:00:00,125.8,126.46,125.43,126.33,37766.0,114.736,115.338,114.3985,115.2194,37766.0
2018-11-26 11:00:00,126.34,126.73,126.29,126.64,42727.0,115.2285,115.5842,115.1829,115.5021,42727.0
2018-11-26 12:00:00,126.63,126.96,126.42,126.55,32915.0,115.493,115.794,115.3015,115.42,32915.0
2018-11-26 13:00:00,126.57,126.9,126.44,126.88,28849.0,115.4383,115.7393,115.3197,115.721,28849.0
2018-11-26 14:00:00,126.86,127.28,126.79,126.93,73051.0,115.7028,116.0858,115.6389,115.7666,73051.0
2018-11-26 15:00:00,127.01,127.36,126.89,127.35,124495.0,115.8396,116.1588,115.7301,116.1497,124495.0
2018-11-27 09:30:00,126.69,128.42,126.69,128.42,95876.0,115.5477,117.1256,115.5477,117.1256,95876.0
2018-11-27 10:00:00,128.25,128.42,127.29,128.42,64074.0,116.9705,117.1256,116.095,117.1256,64074.0
2018-11-27 11:00:00,128.44,128.85,128.15,128.66,86779.0,117.1438,117.5178,116.8793,117.3445,86779.0
2018-11-27 12:00:00,128.65,129.35,128.45,129.22,66660.0,117.3353,117.9738,117.1529,117.8552,66660.0
2018-11-27 13:00:00,129.22,130.24,129.22,130.03,160812.0,117.8552,118.7855,117.8552,118.594,160812.0
2018-11-27 14:00:00,129.98,130.04,129.21,129.21,98388.0,118.5484,118.6031,117.8461,117.8461,98388.0
2018-11-27 15:00:00,129.22,129.44,129.02,129.3,216722.0,117.8552,118.0559,117.6728,117.9282,216722.0
2018-11-28 09:30:00,129.69,130.16,129.45,129.56,62321.0,118.2839,118.7125,118.065,118.1653,62321.0
2018-11-28 10:00:00,129.57,129.78,129.01,129.04,89345.0,118.1744,118.366,117.6637,117.691,89345.0
2018-11-28 11:00:00,129.11,129.59,129.11,129.53,94064.0,117.7549,118.1927,117.7549,118.138,94064.0
2018-11-28 12:00:00,129.54,131.71,129.53,131.46,107986.0,118.1471,120.1262,118.138,119.8982,107986.0
2018-11-28 13:00:00,131.42,131.9,130.69,131.83,51231.0,119.8617,120.2995,119.1959,120.2357,51231.0
2018-11-28 14:00:00,131.84,131.92,131.29,131.33,50591.0,120.2448,120.3178,119.7432,119.7796,50591.0
2018-11-28 15:00:00,131.35,132.1,131.21,132.08,176931.0,119.7979,120.4819,119.6702,120.4637,176931.0
2018-11-29 09:30:00,131.75,132.46,131.6,132.3,45786.0,120.1627,120.8103,120.0259,120.6643,45786.0
2018-11-29 10:00:00,132.4,132.45,131.4,131.73,55047.0,120.7555,120.8011,119.8435,120.1445,55047.0
2018-11-29 11:00:00,131.72,131.96,131.28,131.88,33211.0,120.1353,120.3542,119.734,120.2813,33211.0
2018-11-29 12:00:00,131.88,132.2,131.65,132.2,32682.0,120.2813,120.5731,120.0715,120.5731,32682.0
2018-11-29 13:00:00,132.2,132.39,131.83,132.31,44829.0,120.5731,120.7464,120.2357,120.6735,44829.0
2018-11-29 14:00:00,132.28,132.95,132.08,132.88,83438.0,120.6461,121.2572,120.4637,121.1933,83438.0
2018-11-29 15:00:00,132.86,133.09,132.49,132.61,164155.0,121.1751,121.3849,120.8376,120.9471,164155.0
2018-11-30 09:30:00,132.18,132.95,131.14,131.46,121941.0,120.5549,121.2572,119.6064,119.8982,121941.0
2018-11-30 10:00:00,131.49,131.8,131.3,131.31,45389.0,119.9256,120.2083,119.7523,119.7614,45389.0
2018-11-30 11:00:00,131.28,131.31,130.85,131.0,67153.0,119.734,119.7614,119.3419,119.4787,67153.0
2018-11-30 12:00:00,130.92,130.95,130.64,130.71,43711.0,119.4057,119.4331,119.1503,119.2142,43711.0
2018-11-30 13:00:00,130.68,131.14,130.44,130.96,55539.0,119.1868,119.6064,118.9679,119.4422,55539.0
2018-11-30 14:00:00,131.0,131.42,130.78,131.3,80011.0,119.4787,119.8617,119.278,119.7523,80011.0
2018-11-30 15:00:00,131.3,131.51,131.13,131.25,276569.0,119.7523,119.9438,119.5972,119.7067,276569.0
2018-12-03 09:30:00,133.18,133.58,132.08,132.48,58817.0,121.4669,121.8318,120.4637,120.8285,58817.0
2018-12-03 10:00:00,132.66,133.76,132.36,132.36,106001.0,120.9927,121.9959,120.7191,120.7191,106001.0
2018-12-03 11:00:00,132.37,132.93,131.96,132.0,111384.0,120.7282,121.2389,120.3542,120.3907,111384.0
2018-12-03 12:00:00,132.04,132.81,132.04,132.56,45582.0,120.4272,121.1295,120.4272,120.9015,45582.0
2018-12-03 13:00:00,132.55,133.1,132.54,133.1,55083.0,120.8923,121.394,120.8832,121.394,55083.0
2018-12-03 14:00:00,133.16,133.59,132.91,133.37,90397.0,121.4487,121.8409,121.2207,121.6402,90397.0
2018-12-03 15:00:00,133.37,133.83,133.14,133.79,238384.0,121.6402,122.0598,121.4305,122.0233,238384.0
2018-12-04 09:30:00,133.55,133.75,132.95,133.7,48168.0,121.8044,121.9868,121.2572,121.9412,48168.0
2018-12-04 10:00:00,133.84,133.97,132.07,132.23,119516.0,122.0689,122.1875,120.4546,120.6005,119516.0
2018-12-04 11:00:00,132.23,133.1,132.1,132.43,51063.0,120.6005,121.394,120.4819,120.7829,51063.0
2018-12-04 12:00:00,132.38,132.41,129.84,130.85,112971.0,120.7373,120.7647,118.4207,119.3419,112971.0
2018-12-04 13:00:00,130.82,131.38,130.18,131.33,116336.0,119.3145,119.8252,118.7308,119.7796,116336.0
2018-12-04 14:00:00,131.28,131.72,130.78,130.78,86895.0,119.734,120.1353,119.278,119.278,86895.0
2018-12-04 15:00:00,130.78,130.79,130.0,130.1,300171.0,119.278,119.2871,118.5666,118.6578,300171.0
2018-12-06 09:30:00,128.69,128.87,127.15,127.66,62553.0,117.3718,117.536,115.9673,116.4324,62553.0
2018-12-06 10:00:00,127.72,128.14,125.97,126.09,116849.0,116.4871,116.8702,114.8911,115.0005,116849.0
2018-12-06 11:00:00,126.09,127.67,125.44,127.67,126973.0,115.0005,116.4415,114.4077,116.4415,126973.0
2018-12-06 12:00:00,127.61,128.52,127.43,128.27,83272.0,116.3868,117.2168,116.2226,116.9888,83272.0
2018-12-06 13:00:00,128.26,128.47,127.25,128.47,58373.0,116.9796,117.1712,116.0585,117.1712,58373.0
2018-12-06 14:00:00,128.58,128.66,127.62,128.39,72174.0,117.2715,117.3445,116.3959,117.0982,72174.0
2018-12-06 15:00:00,128.47,129.92,128.26,129.76,167746.0,117.1712,118.4937,116.9796,118.3477,167746.0
2018-12-07 09:30:00,129.44,129.7,128.86,128.87,49410.0,118.0559,118.293,117.5269,117.536,49410.0
2018-12-07 10:00:00,128.95,129.23,126.99,127.83,62008.0,117.609,117.8643,115.8213,116.5875,62008.0
2018-12-07 11:00:00,127.77,127.92,126.82,126.87,39199.0,116.5327,116.6695,115.6663,115.7119,39199.0
2018-12-07 12:00:00,126.78,128.3,126.74,128.23,61601.0,115.6298,117.0161,115.5933,116.9523,61601.0
2018-12-07 13:00:00,128.27,128.4,127.54,127.59,61409.0,116.9888,117.1073,116.323,116.3686,61409.0
2018-12-07 14:00:00,127.49,127.5,126.62,126.63,78449.0,116.2774,116.2865,115.4839,115.493,78449.0
2018-12-07 15:00:00,126.64,127.75,126.35,127.53,268124.0,115.5021,116.5145,115.2376,116.3138,268124.0
2018-12-10 09:30:00,127.07,127.93,126.92,127.08,53639.0,115.8943,116.6787,115.7575,115.9034,53639.0
2018-12-10 10:00:00,126.9,127.45,126.41,126.67,48555.0,115.7393,116.2409,115.2924,115.5295,48555.0
2018-12-10 11:00:00,126.73,126.73,125.85,125.98,63399.0,115.5842,115.5842,114.7816,114.9002,63399.0
2018-12-10 12:00:00,126.02,128.11,125.66,127.78,86434.0,114.9367,116.8428,114.6083,116.5419,86434.0
2018-12-10 13:00:00,127.82,128.84,127.68,128.73,69350.0,116.5783,117.5086,116.4507,117.4083,69350.0
2018-12-10 14:00:00,128.74,129.78,128.49,129.29,76661.0,117.4174,118.366,117.1894,117.9191,76661.0
2018-12-10 15:00:00,129.23,130.2,129.15,129.56,177904.0,117.8643,118.749,117.7914,118.1653,177904.0
2018-12-11 09:30:00,131.05,131.33,130.34,130.34,67358.0,119.5243,119.7796,118.8767,118.8767,67358.0
2018-12-11 10:00:00,130.46,131.24,130.0,130.49,85633.0,118.9862,119.6976,118.5666,119.0135,85633.0
2018-12-11 11:00:00,130.4,130.8,129.97,130.72,40202.0,118.9314,119.2963,118.5393,119.2233,40202.0
2018-12-11 12:00:00,130.65,130.65,129.68,130.32,32667.0,119.1594,119.1594,118.2748,118.8585,32667.0
2018-12-11 13:00:00,130.37,130.53,129.48,129.65,41624.0,118.9041,119.05,118.0923,118.2474,41624.0
2018-12-11 14:00:00,129.57,130.84,129.27,130.48,161529.0,118.1744,119.3327,117.9008,119.0044,161529.0
2018-12-11 15:00:00,130.44,130.86,129.45,129.46,223820.0,118.9679,119.351,118.065,118.0741,223820.0
2018-12-12 09:30:00,130.42,131.33,130.28,130.5,57843.0,118.9497,119.7796,118.822,119.0226,57843.0
2018-12-12 10:00:00,130.5,131.69,130.36,131.58,53291.0,119.0226,120.108,118.895,120.0077,53291.0
2018-12-12 11:00:00,131.58,132.25,131.11,131.85,61334.0,120.0077,120.6187,119.579,120.2539,61334.0
2018-12-12 12:00:00,131.93,132.0,131.63,131.87,46075.0,120.3269,120.3907,120.0533,120.2722,46075.0
2018-12-12 13:00:00,131.85,132.32,131.73,132.07,46868.0,120.2539,120.6826,120.1445,120.4546,46868.0
2018-12-12 14:00:00,132.08,132.08,130.77,131.37,64229.0,120.4637,120.4637,119.2689,119.8161,64229.0
2018-12-12 15:00:00,131.31,131.56,130.2,130.26,202273.0,119.7614,119.9894,118.749,118.8037,202273.0
2018-12-13 09:30:00,130.0,131.21,128.79,128.87,59519.0,119.0903,120.1988,117.9819,118.0551,59519.0
2018-12-13 10:00:00,128.9,129.5,127.65,128.28,74520.0,118.0826,118.6323,116.9375,117.5147,74520.0
2018-12-13 11:00:00,128.25,129.14,127.86,128.92,56936.0,117.4872,118.3025,117.1299,118.1009,56936.0
2018-12-13 12:00:00,128.89,128.96,128.49,128.6,26892.0,118.0735,118.1376,117.707,117.8078,26892.0
2018-12-13 13:00:00,128.61,129.08,128.15,128.67,39158.0,117.817,118.2475,117.3956,117.8719,39158.0
2018-12-13 14:00:00,128.73,129.16,128.27,129.01,48474.0,117.9269,118.3208,117.5055,118.1834,48474.0
2018-12-13 15:00:00,129.03,129.49,128.8,129.06,193937.0,118.2017,118.6231,117.991,118.2292,193937.0
2018-12-14 09:30:00,127.85,128.24,127.02,128.17,27897.0,117.1207,117.478,116.3604,117.4139,27897.0
2018-12-14 10:00:00,128.11,128.5,127.53,127.79,36605.0,117.3589,117.7162,116.8276,117.0658,36605.0
2018-12-14 11:00:00,127.78,128.28,126.2,126.25,52517.0,117.0566,117.5147,115.6092,115.655,52517.0
2018-12-14 12:00:00,126.29,126.82,126.26,126.44,27549.0,115.6917,116.1772,115.6642,115.8291,27549.0
2018-12-14 13:00:00,126.45,126.45,125.39,125.85,61223.0,115.8382,115.8382,114.8672,115.2886,61223.0
2018-12-14 14:00:00,125.83,126.7,125.83,126.3,32890.0,115.2703,116.0672,115.2703,115.7008,32890.0
2018-12-14 15:00:00,126.43,126.78,126.11,126.64,108296.0,115.8199,116.1405,115.5268,116.0123,108296.0
2018-12-17 09:30:00,126.6,127.14,124.17,124.59,46670.0,115.9756,116.4703,113.7496,114.1343,46670.0
2018-12-17 10:00:00,124.56,125.16,123.73,124.5,116266.0,114.1068,114.6565,113.3465,114.0519,116266.0
2018-12-17 11:00:00,124.6,125.43,124.55,125.19,47369.0,114.1435,114.9038,114.0977,114.684,47369.0
2018-12-17 12:00:00,125.21,125.66,123.99,123.99,51049.0,114.7023,115.1145,113.5847,113.5847,51049.0
2018-12-17 13:00:00,124.08,124.51,123.81,124.08,48667.0,113.6671,114.061,113.4198,113.6671,48667.0
2018-12-17 14:00:00,123.99,124.23,123.51,124.06,75301.0,113.5847,113.8045,113.145,113.6488,75301.0
2018-12-17 15:00:00,123.97,124.23,122.73,123.26,253482.0,113.5664,113.8045,112.4304,112.9159,253482.0
2018-12-18 09:30:00,123.61,124.33,123.53,123.6,78517.0,113.2366,113.8961,113.1633,113.2274,78517.0
2018-12-18 10:00:00,123.59,123.64,122.07,122.23,89456.0,113.2182,113.264,111.8258,111.9724,89456.0
2018-12-18 11:00:00,122.19,122.24,121.17,121.91,103275.0,111.9357,111.9815,111.0013,111.6792,103275.0
2018-12-18 12:00:00,121.87,122.64,121.87,122.37,88262.0,111.6426,112.348,111.6426,112.1006,88262.0
2018-12-18 13:00:00,122.31,122.35,121.8,121.99,44664.0,112.0457,112.0823,111.5785,111.7525,44664.0
2018-12-18 14:00:00,122.02,122.24,120.67,120.67,73937.0,111.78,111.9815,110.5433,110.5433,73937.0
2018-12-18 15:00:00,120.64,122.56,120.41,121.87,298312.0,110.5158,112.2747,110.3051,111.6426,298312.0
2018-12-19 09:30:00,121.79,122.1,121.05,121.5,82629.0,111.5693,111.8533,110.8914,111.3036,82629.0
2018-12-19 10:00:00,121.58,122.25,121.57,121.77,66061.0,111.3769,111.9907,111.3678,111.551,66061.0
2018-12-19 11:00:00,121.77,122.16,120.64,122.16,71958.0,111.551,111.9082,110.5158,111.9082,71958.0
2018-12-19 12:00:00,122.14,122.92,122.14,122.67,33971.0,111.8899,112.6045,111.8899,112.3755,33971.0
2018-12-19 13:00:00,122.64,122.72,121.88,122.4,43093.0,112.348,112.4213,111.6517,112.1281,43093.0
2018-12-19 14:00:00,122.64,122.67,119.55,119.86,109610.0,112.348,112.3755,109.5173,109.8013,109610.0
2018-12-19 15:00:00,119.75,120.01,118.6,119.04,234943.0,109.7005,109.9387,108.647,109.0501,234943.0
2018-12-20 09:30:00,118.73,119.62,117.45,118.0,34364.0,108.7661,109.5814,107.5935,108.0974,34364.0
2018-12-20 10:00:00,117.99,118.63,117.57,118.03,80982.0,108.0882,108.6745,107.7034,108.1248,80982.0
2018-12-20 11:00:00,117.93,118.12,115.66,115.93,103302.0,108.0332,108.2073,105.9537,106.2011,103302.0
2018-12-20 12:00:00,115.93,116.26,114.69,115.18,150678.0,106.2011,106.5034,105.0651,105.514,150678.0
2018-12-20 13:00:00,115.18,115.62,114.93,115.02,97643.0,105.514,105.9171,105.285,105.3674,97643.0
2018-12-20 14:00:00,115.04,116.24,113.77,115.72,81373.0,105.3858,106.4851,104.2223,106.0087,81373.0
2018-12-20 15:00:00,115.6,116.29,114.91,115.42,219925.0,105.8988,106.5309,105.2667,105.7339,219925.0
2018-12-21 09:30:00,115.5,117.26,115.5,116.75,255050.0,105.8072,107.4195,105.8072,106.9523,255050.0
2018-12-21 10:00:00,116.76,118.52,116.27,117.48,283976.0,106.9614,108.5737,106.5125,107.621,283976.0
2018-12-21 11:00:00,117.34,117.55,115.61,116.53,135933.0,107.4927,107.6851,105.9079,106.7507,135933.0
2018-12-21 12:00:00,116.51,116.52,113.39,113.55,186881.0,106.7324,106.7416,103.8742,104.0208,186881.0
2018-12-21 13:00:00,113.64,114.15,112.85,113.4,154567.0,104.1033,104.5705,103.3796,103.8834,154567.0
2018-12-21 14:00:00,113.35,113.47,112.53,113.1,140689.0,103.8376,103.9475,103.0864,103.6086,140689.0
2018-12-21 15:00:00,113.09,113.15,111.72,111.74,292020.0,103.5994,103.6544,102.3444,102.3627,292020.0
2018-12-24 09:30:00,110.93,111.03,109.0,109.73,64212.0,101.6207,101.7123,99.8526,100.5214,64212.0
2018-12-24 10:00:00,109.86,112.34,109.52,111.68,97460.0,100.6405,102.9124,100.329,102.3077,97460.0
2018-12-24 11:00:00,111.89,111.9,109.79,110.16,73906.0,102.5001,102.5093,100.5763,100.9153,73906.0
2018-12-24 12:00:00,110.32,110.82,108.98,109.0,364444.0,101.0619,101.5199,99.8343,99.8526,364444.0
2018-12-26 09:30:00,109.51,110.85,109.0,109.41,78365.0,100.3198,101.5474,99.8526,100.2282,78365.0
2018-12-26 10:00:00,109.58,109.79,108.37,108.58,99637.0,100.384,100.5763,99.2755,99.4679,99637.0
2018-12-26 11:00:00,108.66,109.12,108.25,109.06,203335.0,99.5412,99.9626,99.1656,99.9076,203335.0
2018-12-26 12:00:00,109.12,110.61,109.08,110.45,87460.0,99.9626,101.3275,99.9259,101.181,87460.0
2018-12-26 13:00:00,110.47,111.04,109.42,110.95,94331.0,101.1993,101.7214,100.2374,101.639,94331.0
2018-12-26 14:00:00,110.94,110.94,109.87,110.25,76113.0,101.6298,101.6298,100.6496,100.9977,76113.0
2018-12-26 15:00:00,110.22,112.31,110.14,112.19,231178.0,100.9703,102.8849,100.897,102.7749,231178.0
2018-12-27 09:30:00,110.67,111.67,110.02,110.52,29389.0,101.3825,102.2986,100.787,101.2451,29389.0
2018-12-27 10:00:00,110.41,111.07,109.35,110.18,51971.0,101.1443,101.7489,100.1733,100.9336,51971.0
2018-12-27 11:00:00,110.2,110.81,109.8,110.26,44172.0,100.9519,101.5107,100.5855,101.0069,44172.0
2018-12-27 12:00:00,110.26,110.58,109.58,109.96,42111.0,101.0069,101.3001,100.384,100.7321,42111.0
2018-12-27 13:00:00,109.93,110.06,108.68,109.06,48940.0,100.7046,100.8237,99.5595,99.9076,48940.0
2018-12-27 14:00:00,108.96,109.9,108.43,109.87,57429.0,99.816,100.6771,99.3305,100.6496,57429.0
2018-12-27 15:00:00,109.94,112.43,109.52,112.43,186504.0,100.7138,102.9948,100.329,102.9948,186504.0
2018-12-28 09:30:00,112.51,113.67,111.69,113.38,54454.0,103.0681,104.1307,102.3169,103.8651,54454.0
2018-12-28 10:00:00,113.13,113.14,111.19,111.31,49291.0,103.6361,103.6452,101.8589,101.9688,49291.0
2018-12-28 11:00:00,111.37,112.74,111.18,112.62,69878.0,102.0238,103.2788,101.8497,103.1689,69878.0
2018-12-28 12:00:00,112.61,112.94,111.89,112.5,34551.0,103.1597,103.462,102.5001,103.0589,34551.0
2018-12-28 13:00:00,112.5,112.77,111.92,112.46,24150.0,103.0589,103.3063,102.5276,103.0223,24150.0
2018-12-28 14:00:00,112.45,113.52,112.45,113.32,51694.0,103.0131,103.9933,103.0131,103.8101,51694.0
2018-12-28 15:00:00,113.4,113.48,111.82,112.24,128737.0,103.8834,103.9567,102.436,102.8207,128737.0
2018-12-31 09:30:00,113.03,113.81,112.63,113.42,29684.0,103.5444,104.259,103.178,103.9017,29684.0
2018-12-31 10:00:00,113.49,114.23,113.19,113.95,115767.0,103.9658,104.6437,103.691,104.3872,115767.0
2018-12-31 11:00:00,113.99,114.51,113.56,114.06,76324.0,104.4239,104.9002,104.03,104.488,76324.0
2018-12-31 12:00:00,114.14,114.43,113.7,114.43,64466.0,104.5613,104.827,104.1582,104.827,64466.0
2018-12-31 13:00:00,114.56,114.79,114.33,114.34,52677.0,104.946,105.1567,104.7353,104.7445,52677.0
2018-12-31 14:00:00,114.31,114.62,113.96,114.14,79435.0,104.717,105.001,104.3964,104.5613,79435.0
2018-12-31 15:00:00,114.06,115.03,113.92,115.03,238540.0,104.488,105.3766,104.3598,105.3766,238540.0
2019-01-02 09:30:00,113.9,114.7,113.62,114.39,53364.0,104.3414,105.0743,104.0849,104.7903,53364.0
2019-01-02 10:00:00,114.38,114.98,113.9,114.89,68823.0,104.7812,105.3308,104.3414,105.2484,68823.0
2019-01-02 11:00:00,114.92,115.7,114.65,114.81,95154.0,105.2758,105.9904,105.0285,105.1751,95154.0
2019-01-02 12:00:00,114.79,115.56,114.58,115.46,50013.0,105.1567,105.8621,104.9644,105.7705,50013.0
2019-01-02 13:00:00,115.44,115.85,115.4,115.85,56583.0,105.7522,106.1278,105.7156,106.1278,56583.0
2019-01-02 14:00:00,115.88,115.88,114.96,115.25,107422.0,106.1553,106.1553,105.3125,105.5781,107422.0
2019-01-02 15:00:00,115.19,115.36,114.1,114.76,239119.0,105.5232,105.6789,104.5247,105.1293,239119.0
2019-01-03 09:30:00,113.63,114.4,113.04,113.04,44641.0,104.0941,104.7995,103.5536,103.5536,44641.0
2019-01-03 10:00:00,113.11,113.11,111.35,111.69,67117.0,103.6177,103.6177,102.0054,102.3169,67117.0
2019-01-03 11:00:00,111.72,112.87,111.61,112.53,73235.0,102.3444,103.3979,102.2436,103.0864,73235.0
2019-01-03 12:00:00,112.47,112.67,111.98,112.28,52216.0,103.0314,103.2147,102.5826,102.8574,52216.0
2019-01-03 13:00:00,112.23,112.23,111.12,111.57,61052.0,102.8116,102.8116,101.7947,102.207,61052.0
2019-01-03 14:00:00,111.58,112.35,111.51,111.55,67067.0,102.2161,102.9215,102.152,102.1886,67067.0
2019-01-03 15:00:00,111.55,111.63,110.61,110.8,186347.0,102.1886,102.2619,101.3275,101.5016,186347.0
2019-01-04 09:30:00,112.46,113.32,112.06,113.23,23114.0,103.0223,103.8101,102.6558,103.7277,23114.0
2019-01-04 10:00:00,113.3,115.55,113.02,115.55,98647.0,103.7918,105.853,103.5353,105.853,98647.0
2019-01-04 11:00:00,115.43,116.19,115.25,115.89,72624.0,105.743,106.4393,105.5781,106.1644,72624.0
2019-01-04 12:00:00,115.9,116.69,115.47,116.5,55603.0,106.1736,106.8973,105.7797,106.7232,55603.0
2019-01-04 13:00:00,116.54,116.77,116.04,116.12,63090.0,106.7599,106.9706,106.3018,106.3751,63090.0
2019-01-04 14:00:00,116.27,116.3,115.29,115.38,76534.0,106.5125,106.54,105.6148,105.6972,76534.0
2019-01-04 15:00:00,115.35,115.75,115.13,115.56,145517.0,105.6697,106.0362,105.4682,105.8621,145517.0
2019-01-07 09:30:00,115.5,116.7,115.26,115.89,59760.0,105.8072,106.9065,105.5873,106.1644,59760.0
2019-01-07 10:00:00,115.8,116.35,114.66,115.91,98438.0,106.082,106.5858,105.0377,106.1828,98438.0
2019-01-07 11:00:00,115.85,116.47,115.7,116.39,74159.0,106.1278,106.6958,105.9904,106.6225,74159.0
2019-01-07 12:00:00,116.39,116.71,116.11,116.63,47978.0,106.6225,106.9156,106.366,106.8423,47978.0
2019-01-07 13:00:00,116.63,116.81,116.3,116.41,42887.0,106.8423,107.0072,106.54,106.6408,42887.0
2019-01-07 14:00:00,116.43,116.51,115.67,115.67,64772.0,106.6591,106.7324,105.9629,105.9629,64772.0
2019-01-07 15:00:00,115.68,116.39,115.65,116.11,197950.0,105.9721,106.6225,105.9446,106.366,197950.0
2019-01-08 09:30:00,116.9,117.97,116.27,116.91,80765.0,107.0897,108.0699,106.5125,107.0988,80765.0
2019-01-08 10:00:00,116.91,118.15,116.39,117.67,109076.0,107.0988,108.2348,106.6225,107.7951,109076.0
2019-01-08 11:00:00,117.67,117.82,116.61,117.69,84577.0,107.7951,107.9325,106.824,107.8134,84577.0
2019-01-08 12:00:00,117.73,118.62,117.42,117.81,125924.0,107.85,108.6653,107.566,107.9233,125924.0
2019-01-08 13:00:00,117.78,118.82,117.58,118.44,113382.0,107.8958,108.8485,107.7126,108.5004,113382.0
2019-01-08 14:00:00,118.48,119.12,118.32,118.86,91027.0,108.5371,109.1234,108.3905,108.8852,91027.0
2019-01-08 15:00:00,118.83,119.5,118.54,119.5,257366.0,108.8577,109.4715,108.592,109.4715,257366.0
2019-01-09 09:30:00,119.35,120.07,117.0,117.26,141781.0,109.3341,109.9936,107.1813,107.4195,141781.0
2019-01-09 10:00:00,117.38,117.66,116.25,116.46,192021.0,107.5294,107.7859,106.4942,106.6866,192021.0
2019-01-09 11:00:00,116.4,117.46,116.35,116.94,103394.0,106.6316,107.6027,106.5858,107.1263,103394.0
2019-01-09 12:00:00,116.99,117.22,116.89,117.06,182572.0,107.1721,107.3828,107.0805,107.2362,182572.0
2019-01-09 13:00:00,117.06,117.28,116.54,116.58,84472.0,107.2362,107.4378,106.7599,106.7965,84472.0
2019-01-09 14:00:00,116.57,117.34,116.57,116.76,94898.0,106.7874,107.4927,106.7874,106.9614,94898.0
2019-01-09 15:00:00,116.69,117.13,116.12,116.14,276696.0,106.8973,107.3004,106.3751,106.3935,276696.0
2019-01-10 09:30:00,115.3,116.49,114.96,116.35,51948.0,105.6239,106.7141,105.3125,106.5858,51948.0
2019-01-10 10:00:00,116.5,116.99,116.0,116.7,125925.0,106.7232,107.1721,106.2652,106.9065,125925.0
2019-01-10 11:00:00,116.66,117.0,116.23,116.61,69269.0,106.8698,107.1813,106.4759,106.824,69269.0
2019-01-10 12:00:00,116.61,117.01,116.46,116.88,68587.0,106.824,107.1904,106.6866,107.0714,68587.0
2019-01-10 13:00:00,116.9,116.95,116.27,116.73,47229.0,107.0897,107.1355,106.5125,106.9339,47229.0
2019-01-10 14:00:00,116.74,117.24,116.45,116.79,97835.0,106.9431,107.4011,106.6774,106.9889,97835.0
2019-01-10 15:00:00,116.79,117.66,116.76,117.56,170924.0,106.9889,107.7859,106.9614,107.6943,170924.0
2019-01-11 09:30:00,116.9,117.76,116.9,117.36,35113.0,107.0897,107.8775,107.0897,107.5111,35113.0
2019-01-11 10:00:00,117.34,117.36,116.38,116.56,76427.0,107.4927,107.5111,106.6133,106.7782,76427.0
2019-01-11 11:00:00,116.58,116.65,116.1,116.35,72370.0,106.7965,106.8607,106.3568,106.5858,72370.0
2019-01-11 12:00:00,116.32,116.56,116.07,116.39,162002.0,106.5583,106.7782,106.3293,106.6225,162002.0
2019-01-11 13:00:00,116.35,116.38,115.92,116.21,117868.0,106.5858,106.6133,106.1919,106.4576,117868.0
2019-01-11 14:00:00,116.18,116.31,115.99,116.09,136673.0,106.4301,106.5492,106.256,106.3476,136673.0
2019-01-11 15:00:00,116.1,116.2,115.93,116.0,257208.0,106.3568,106.4484,106.2011,106.2652,257208.0
2019-01-14 09:30:00,115.53,115.96,114.92,115.91,68819.0,105.8346,106.2286,105.2758,106.1828,68819.0
2019-01-14 10:00:00,115.9,116.26,115.55,116.03,133008.0,106.1736,106.5034,105.853,106.2927,133008.0
2019-01-14 11:00:00,116.02,116.37,115.84,115.9,118883.0,106.2835,106.6042,106.1186,106.1736,118883.0
2019-01-14 12:00:00,115.96,116.09,115.81,115.97,73104.0,106.2286,106.3476,106.0911,106.2377,73104.0
2019-01-14 13:00:00,115.9,116.1,115.88,116.01,86133.0,106.1736,106.3568,106.1553,106.2744,86133.0
2019-01-14 14:00:00,115.98,116.0,115.61,115.79,70291.0,106.2469,106.2652,105.9079,106.0728,70291.0
2019-01-14 15:00:00,115.79,115.85,115.01,115.1,276364.0,106.0728,106.1278,105.3583,105.4407,276364.0
2019-01-15 09:30:00,115.06,116.0,114.44,115.36,62727.0,105.4041,106.2652,104.8361,105.6789,62727.0
2019-01-15 10:00:00,115.44,115.95,115.34,115.81,221380.0,105.7522,106.2194,105.6606,106.0911,221380.0
2019-01-15 11:00:00,115.93,116.07,115.53,115.7,102052.0,106.2011,106.3293,105.8346,105.9904,102052.0
2019-01-15 12:00:00,115.72,116.06,115.7,115.98,103902.0,106.0087,106.3202,105.9904,106.2469,103902.0
2019-01-15 13:00:00,116.01,116.15,115.9,116.08,74816.0,106.2744,106.4026,106.1736,106.3385,74816.0
2019-01-15 14:00:00,116.05,116.14,115.35,115.75,82219.0,106.311,106.3935,105.6697,106.0362,82219.0
2019-01-15 15:00:00,115.76,115.97,115.69,115.77,246963.0,106.0453,106.2377,105.9812,106.0545,246963.0
2019-01-16 09:30:00,115.73,116.9,115.36,115.8,49907.0,106.0179,107.0897,105.6789,106.082,49907.0
2019-01-16 10:00:00,115.83,116.04,114.59,114.9,147120.0,106.1095,106.3018,104.9735,105.2575,147120.0
2019-01-16 11:00:00,114.97,115.78,114.61,115.29,94919.0,105.3216,106.0637,104.9919,105.6148,94919.0
2019-01-16 12:00:00,115.3,115.49,115.08,115.25,62748.0,105.6239,105.798,105.4224,105.5781,62748.0
2019-01-16 13:00:00,115.25,115.32,115.0,115.24,49617.0,105.5781,105.6423,105.3491,105.569,49617.0
2019-01-16 14:00:00,115.28,115.67,115.11,115.24,82431.0,105.6056,105.9629,105.4499,105.569,82431.0
2019-01-16 15:00:00,115.24,115.33,114.5,114.55,335854.0,105.569,105.6514,104.8911,104.9369,335854.0
2019-01-17 09:30:00,114.63,115.81,114.55,114.7,70342.0,105.0102,106.0911,104.9369,105.0743,70342.0
2019-01-17 10:00:00,114.82,115.08,114.29,114.5,92584.0,105.1842,105.4224,104.6987,104.8911,92584.0
2019-01-17 11:00:00,114.46,114.71,114.31,114.34,65602.0,104.8544,105.0835,104.717,104.7445,65602.0
2019-01-17 12:00:00,114.38,114.58,114.07,114.07,60555.0,104.7812,104.9644,104.4972,104.4972,60555.0
2019-01-17 13:00:00,114.12,114.25,113.89,114.04,68190.0,104.543,104.6621,104.3323,104.4697,68190.0
2019-01-17 14:00:00,114.07,114.83,113.25,114.29,186630.0,104.4972,105.1934,103.746,104.6987,186630.0
2019-01-17 15:00:00,114.3,114.35,113.71,113.77,287231.0,104.7079,104.7537,104.1674,104.2223,287231.0
2019-01-18 09:30:00,114.24,115.57,114.1,114.83,145293.0,104.6529,105.8713,104.5247,105.1934,145293.0
2019-01-18 10:00:00,114.83,115.74,114.6,115.43,145771.0,105.1934,106.027,104.9827,105.743,145771.0
2019-01-18 11:00:00,115.49,116.03,115.32,115.86,97541.0,105.798,106.2927,105.6423,106.137,97541.0
2019-01-18 12:00:00,115.91,116.17,115.82,115.97,81963.0,106.1828,106.4209,106.1003,106.2377,81963.0
2019-01-18 13:00:00,115.98,116.18,115.64,115.96,61144.0,106.2469,106.4301,105.9354,106.2286,61144.0
2019-01-18 14:00:00,115.94,116.07,115.58,115.87,61515.0,106.2102,106.3293,105.8804,106.1461,61515.0
2019-01-18 15:00:00,115.84,115.84,115.27,115.61,196125.0,106.1186,106.1186,105.5965,105.9079,196125.0
2019-01-22 09:30:00,115.23,115.86,114.92,115.25,58580.0,105.5598,106.137,105.2758,105.5781,58580.0
2019-01-22 10:00:00,115.24,115.31,114.84,115.11,89715.0,105.569,105.6331,105.2025,105.4499,89715.0
2019-01-22 11:00:00,115.13,115.16,114.68,114.87,71211.0,105.4682,105.4957,105.056,105.23,71211.0
2019-01-22 12:00:00,114.79,115.03,114.43,114.87,49488.0,105.1567,105.3766,104.827,105.23,49488.0
2019-01-22 13:00:00,114.82,114.85,114.43,114.81,74192.0,105.1842,105.2117,104.827,105.1751,74192.0
2019-01-22 14:00:00,114.81,114.89,114.27,114.42,51853.0,105.1751,105.2484,104.6804,104.8178,51853.0
2019-01-22 15:00:00,114.38,114.51,113.92,114.51,257809.0,104.7812,104.9002,104.3598,104.9002,257809.0
2019-01-23 09:30:00,115.22,115.56,114.69,115.36,22141.0,105.5507,105.8621,105.0651,105.6789,22141.0
2019-01-23 10:00:00,115.42,115.6,114.64,114.74,37175.0,105.7339,105.8988,105.0193,105.1109,37175.0
2019-01-23 11:00:00,114.83,115.16,114.15,114.31,53401.0,105.1934,105.4957,104.5705,104.717,53401.0
2019-01-23 12:00:00,114.32,114.58,114.0,114.51,53967.0,104.7262,104.9644,104.433,104.9002,53967.0
2019-01-23 13:00:00,114.52,114.59,114.15,114.16,49557.0,104.9094,104.9735,104.5705,104.5796,49557.0
2019-01-23 14:00:00,114.22,114.39,113.91,114.07,61403.0,104.6346,104.7903,104.3506,104.4972,61403.0
2019-01-23 15:00:00,114.04,114.52,114.04,114.46,159955.0,104.4697,104.9094,104.4697,104.8544,159955.0
2019-01-24 09:30:00,114.77,115.17,114.0,114.0,23521.0,105.1384,105.5049,104.433,104.433,23521.0
2019-01-24 10:00:00,113.91,114.84,113.73,114.78,63124.0,104.3506,105.2025,104.1857,105.1476,63124.0
2019-01-24 11:00:00,114.76,115.08,114.52,114.84,104237.0,105.1293,105.4224,104.9094,105.2025,104237.0
2019-01-24 12:00:00,114.86,115.12,114.54,114.6,45427.0,105.2209,105.4591,104.9277,104.9827,45427.0
2019-01-24 13:00:00,114.6,114.64,114.26,114.38,100014.0,104.9827,105.0193,104.6712,104.7812,100014.0
2019-01-24 14:00:00,114.44,114.88,114.42,114.79,42161.0,104.8361,105.2392,104.8178,105.1567,42161.0
2019-01-24 15:00:00,114.76,114.84,114.45,114.76,106215.0,105.1293,105.2025,104.8453,105.1293,106215.0
2019-01-25 09:30:00,115.84,116.49,115.5,116.01,25745.0,106.1186,106.7141,105.8072,106.2744,25745.0
2019-01-25 10:00:00,116.04,116.81,116.04,116.73,31863.0,106.3018,107.0072,106.3018,106.9339,31863.0
2019-01-25 11:00:00,116.75,116.76,116.29,116.52,63312.0,106.9523,106.9614,106.5309,106.7416,63312.0
2019-01-25 12:00:00,116.46,116.61,115.85,116.21,35392.0,106.6866,106.824,106.1278,106.4576,35392.0
2019-01-25 13:00:00,116.18,116.53,116.16,116.37,21906.0,106.4301,106.7507,106.4118,106.6042,21906.0
2019-01-25 14:00:00,116.34,116.55,115.99,115.99,103785.0,106.5767,106.769,106.256,106.256,103785.0
2019-01-25 15:00:00,116.05,116.44,116.03,116.16,109883.0,106.311,106.6683,106.2927,106.4118,109883.0
2019-01-28 09:30:00,114.85,115.0,114.28,114.39,17624.0,105.2117,105.3491,104.6895,104.7903,17624.0
2019-01-28 10:00:00,114.46,114.91,114.33,114.64,29463.0,104.8544,105.2667,104.7353,105.0193,29463.0
2019-01-28 11:00:00,114.53,114.74,113.89,113.91,30421.0,104.9186,105.1109,104.3323,104.3506,30421.0
2019-01-28 12:00:00,113.91,114.57,113.7,114.43,25441.0,104.3506,104.9552,104.1582,104.827,25441.0
2019-01-28 13:00:00,114.43,114.65,114.24,114.51,40902.0,104.827,105.0285,104.6529,104.9002,40902.0
2019-01-28 14:00:00,114.49,114.85,114.29,114.8,42214.0,104.8819,105.2117,104.6987,105.1659,42214.0
2019-01-28 15:00:00,114.81,115.27,114.73,115.23,155537.0,105.1751,105.5965,105.1018,105.5598,155537.0
2019-01-29 09:30:00,115.17,115.83,114.93,115.29,23855.0,105.5049,106.1095,105.285,105.6148,23855.0
2019-01-29 10:00:00,115.28,115.45,114.57,114.58,25166.0,105.6056,105.7614,104.9552,104.9644,25166.0
2019-01-29 11:00:00,114.57,115.02,114.54,114.92,70823.0,104.9552,105.3674,104.9277,105.2758,70823.0
2019-01-29 12:00:00,114.91,115.83,114.91,115.74,182872.0,105.2667,106.1095,105.2667,106.027,182872.0
2019-01-29 13:00:00,115.74,116.12,115.58,116.07,106474.0,106.027,106.3751,105.8804,106.3293,106474.0
2019-01-29 14:00:00,116.06,116.1,115.17,115.17,73345.0,106.3202,106.3568,105.5049,105.5049,73345.0
2019-01-29 15:00:00,115.21,115.8,115.21,115.72,130703.0,105.5415,106.082,105.5415,106.0087,130703.0
2019-01-30 09:30:00,115.57,116.2,115.54,115.8,38931.0,105.8713,106.4484,105.8438,106.082,38931.0
2019-01-30 10:00:00,115.84,116.7,115.78,116.41,58638.0,106.1186,106.9065,106.0637,106.6408,58638.0
2019-01-30 11:00:00,116.45,116.73,116.43,116.65,171728.0,106.6774,106.9339,106.6591,106.8607,171728.0
2019-01-30 12:00:00,116.65,116.7,116.18,116.5,104552.0,106.8607,106.9065,106.4301,106.7232,104552.0
2019-01-30 13:00:00,116.46,116.52,115.87,115.93,70230.0,106.6866,106.7416,106.1461,106.2011,70230.0
2019-01-30 14:00:00,115.93,117.19,115.85,117.04,93479.0,106.2011,107.3553,106.1278,107.2179,93479.0
2019-01-30 15:00:00,117.02,117.03,116.4,116.82,117289.0,107.1996,107.2088,106.6316,107.0164,117289.0
2019-01-31 09:30:00,116.64,117.67,116.64,116.99,30534.0,106.8515,107.7951,106.8515,107.1721,30534.0
2019-01-31 10:00:00,116.99,117.63,116.88,116.99,90081.0,107.1721,107.7584,107.0714,107.1721,90081.0
2019-01-31 11:00:00,117.05,117.49,116.99,117.46,50797.0,107.2271,107.6302,107.1721,107.6027,50797.0
2019-01-31 12:00:00,117.46,117.55,117.09,117.26,38298.0,107.6027,107.6851,107.2637,107.4195,38298.0
2019-01-31 13:00:00,117.29,117.34,117.05,117.2,32315.0,107.4469,107.4927,107.2271,107.3645,32315.0
2019-01-31 14:00:00,117.22,117.29,116.72,116.78,49558.0,107.3828,107.4469,106.9248,106.9797,49558.0
2019-01-31 15:00:00,116.79,117.06,116.45,116.91,161409.0,106.9889,107.2362,106.6774,107.0988,161409.0
2019-02-01 09:30:00,117.41,118.16,116.86,117.8,127192.0,107.5569,108.2439,107.053,107.9141,127192.0
2019-02-01 10:00:00,117.82,119.06,117.82,118.54,255959.0,107.9325,109.0684,107.9325,108.592,255959.0
2019-02-01 11:00:00,118.54,119.19,118.23,119.04,70317.0,108.592,109.1875,108.3081,109.0501,70317.0
2019-02-01 12:00:00,119.1,119.1,118.7,118.81,74021.0,109.105,109.105,108.7386,108.8394,74021.0
2019-02-01 13:00:00,118.81,118.9,118.17,118.46,52114.0,108.8394,108.9218,108.2531,108.5188,52114.0
2019-02-01 14:00:00,118.44,118.44,117.95,118.09,46137.0,108.5004,108.5004,108.0516,108.1798,46137.0
2019-02-01 15:00:00,118.11,118.55,118.01,118.35,224763.0,108.1981,108.6012,108.1065,108.418,224763.0
2019-02-04 09:30:00,118.25,118.55,117.87,118.43,42121.0,108.3264,108.6012,107.9783,108.4913,42121.0
2019-02-04 10:00:00,118.31,118.92,118.08,118.82,88187.0,108.3813,108.9402,108.1706,108.8485,88187.0
2019-02-04 11:00:00,118.87,119.64,118.87,119.53,156245.0,108.8943,109.5997,108.8943,109.499,156245.0
2019-02-04 12:00:00,119.55,119.59,119.15,119.16,107225.0,109.5173,109.5539,109.1509,109.16,107225.0
2019-02-04 13:00:00,119.16,119.77,119.15,119.76,83612.0,109.16,109.7188,109.1509,109.7097,83612.0
2019-02-04 14:00:00,119.74,120.14,119.63,120.02,163450.0,109.6913,110.0578,109.5906,109.9478,163450.0
2019-02-04 15:00:00,119.99,120.25,119.74,120.05,240497.0,109.9204,110.1585,109.6913,109.9753,240497.0
2019-02-05 09:30:00,120.08,120.34,119.7,119.9,55638.0,110.0028,110.241,109.6547,109.8379,55638.0
2019-02-05 10:00:00,119.92,120.01,119.65,119.86,154552.0,109.8562,109.9387,109.6089,109.8013,154552.0
2019-02-05 11:00:00,119.88,119.91,119.42,119.42,76497.0,109.8196,109.8471,109.3982,109.3982,76497.0
2019-02-05 12:00:00,119.39,119.5,119.16,119.19,56482.0,109.3707,109.4715,109.16,109.1875,56482.0
2019-02-05 13:00:00,119.22,119.34,119.05,119.23,49311.0,109.215,109.3249,109.0592,109.2241,49311.0
2019-02-05 14:00:00,119.24,119.48,118.86,119.48,108423.0,109.2333,109.4532,108.8852,109.4532,108423.0
2019-02-05 15:00:00,119.53,119.53,119.07,119.37,168891.0,109.499,109.499,109.0776,109.3524,168891.0
2019-02-06 09:30:00,119.38,120.03,119.28,119.61,34559.0,109.3615,109.957,109.2699,109.5722,34559.0
2019-02-06 10:00:00,119.5,119.63,119.26,119.5,81928.0,109.4715,109.5906,109.2516,109.4715,81928.0
2019-02-06 11:00:00,119.51,120.2,119.51,120.16,155110.0,109.4806,110.1127,109.4806,110.0761,155110.0
2019-02-06 12:00:00,120.14,120.38,119.94,120.27,46664.0,110.0578,110.2776,109.8746,110.1769,46664.0
2019-02-06 13:00:00,120.36,120.67,120.33,120.54,49095.0,110.2593,110.5433,110.2318,110.4242,49095.0
2019-02-06 14:00:00,120.52,120.56,120.26,120.49,70515.0,110.4059,110.4425,110.1677,110.3784,70515.0
2019-02-06 15:00:00,120.5,120.61,120.36,120.46,141242.0,110.3876,110.4883,110.2593,110.3509,141242.0
2019-02-07 09:30:00,119.79,119.79,118.87,119.56,44458.0,109.7371,109.7371,108.8943,109.5264,44458.0
2019-02-07 10:00:00,119.54,119.81,119.11,119.11,77152.0,109.5081,109.7555,109.1142,109.1142,77152.0
2019-02-07 11:00:00,119.23,119.37,117.98,117.99,92997.0,109.2241,109.3524,108.079,108.0882,92997.0
2019-02-07 12:00:00,117.97,118.64,117.86,118.14,94641.0,108.0699,108.6837,107.9691,108.2256,94641.0
2019-02-07 13:00:00,118.19,118.79,118.01,118.75,98005.0,108.2714,108.8211,108.1065,108.7844,98005.0
2019-02-07 14:00:00,118.75,118.76,118.01,118.14,103837.0,108.7844,108.7936,108.1065,108.2256,103837.0
2019-02-07 15:00:00,118.14,118.63,117.79,118.62,216086.0,108.2256,108.6745,107.905,108.6653,216086.0
2019-02-08 09:30:00,129.94,136.78,128.8,134.48,889153.0,119.0353,125.3013,117.991,123.1943,889153.0
2019-02-08 10:00:00,134.5,135.94,132.85,133.86,871193.0,123.2127,124.5318,121.7011,122.6264,871193.0
2019-02-08 11:00:00,133.94,136.41,133.69,135.43,413375.0,122.6997,124.9624,122.4706,124.0646,413375.0
2019-02-08 12:00:00,135.41,135.78,133.93,134.9,400272.0,124.0463,124.3853,122.6905,123.5791,400272.0
2019-02-08 13:00:00,134.92,135.05,133.63,134.06,209221.0,123.5974,123.7165,122.4157,122.8096,209221.0
2019-02-08 14:00:00,134.09,134.75,133.6,134.24,267026.0,122.8371,123.4417,122.3882,122.9745,267026.0
2019-02-08 15:00:00,134.23,135.64,134.21,135.35,578511.0,122.9653,124.257,122.947,123.9913,578511.0
2019-02-11 09:30:00,135.38,136.54,135.21,135.46,186891.0,124.0188,125.0815,123.8631,124.0921,186891.0
2019-02-11 10:00:00,135.44,136.22,135.2,135.52,261936.0,124.0738,124.7883,123.8539,124.1471,261936.0
2019-02-11 11:00:00,135.52,135.56,134.6,134.6,217248.0,124.1471,124.1837,123.3043,123.3043,217248.0
2019-02-11 12:00:00,134.58,134.98,134.53,134.67,119564.0,123.286,123.6524,123.2402,123.3684,119564.0
2019-02-11 13:00:00,134.66,134.96,134.52,134.74,138517.0,123.3592,123.6341,123.231,123.4325,138517.0
2019-02-11 14:00:00,134.72,134.73,134.44,134.52,139216.0,123.4142,123.4234,123.1577,123.231,139216.0
2019-02-11 15:00:00,134.52,134.55,134.04,134.19,342464.0,123.231,123.2585,122.7913,122.9287,342464.0
2019-02-12 09:30:00,134.29,136.61,134.29,136.53,106213.0,123.0203,125.1456,123.0203,125.0723,106213.0
2019-02-12 10:00:00,136.49,137.98,136.49,137.97,298758.0,125.0357,126.4006,125.0357,126.3915,298758.0
2019-02-12 11:00:00,137.97,138.32,137.64,138.02,196277.0,126.3915,126.7121,126.0892,126.4373,196277.0
2019-02-12 12:00:00,138.0,138.03,137.55,137.84,97479.0,126.4189,126.4464,126.0067,126.2724,97479.0
2019-02-12 13:00:00,137.85,137.91,137.13,137.25,97929.0,126.2815,126.3365,125.622,125.7319,97929.0
2019-02-12 14:00:00,137.27,137.3,136.63,136.63,119936.0,125.7502,125.7777,125.1639,125.1639,119936.0
2019-02-12 15:00:00,136.62,137.62,136.54,137.2,352099.0,125.1548,126.0708,125.0815,125.6861,352099.0
2019-02-13 09:30:00,137.45,137.87,136.41,137.09,57723.0,125.9151,126.2999,124.9624,125.5853,57723.0
2019-02-13 10:00:00,137.08,137.4,136.93,137.21,115268.0,125.5762,125.8693,125.4387,125.6952,115268.0
2019-02-13 11:00:00,137.23,137.36,136.37,136.84,140472.0,125.7136,125.8327,124.9257,125.3563,140472.0
2019-02-13 12:00:00,136.89,137.23,136.89,137.2,45215.0,125.4021,125.7136,125.4021,125.6861,45215.0
2019-02-13 13:00:00,137.2,137.66,137.14,137.5,105401.0,125.6861,126.1075,125.6311,125.9609,105401.0
2019-02-13 14:00:00,137.5,137.69,137.22,137.4,70939.0,125.9609,126.135,125.7044,125.8693,70939.0
2019-02-13 15:00:00,137.42,137.92,137.41,137.64,258411.0,125.8876,126.3457,125.8785,126.0892,258411.0
2019-02-14 09:30:00,137.64,137.64,136.49,137.32,32453.0,126.0892,126.0892,125.0357,125.796,32453.0
2019-02-14 10:00:00,137.27,137.5,136.65,136.69,88442.0,125.7502,125.9609,125.1822,125.2189,88442.0
2019-02-14 11:00:00,136.74,137.51,136.63,137.46,54879.0,125.2647,125.9701,125.1639,125.9243,54879.0
2019-02-14 12:00:00,137.47,137.98,137.34,137.72,60229.0,125.9334,126.4006,125.8143,126.1624,60229.0
2019-02-14 13:00:00,137.75,137.83,137.27,137.31,100034.0,126.1899,126.2632,125.7502,125.7869,100034.0
2019-02-14 14:00:00,137.3,137.69,137.28,137.56,100702.0,125.7777,126.135,125.7594,126.0159,100702.0
2019-02-14 15:00:00,137.56,137.85,137.17,137.19,235202.0,126.0159,126.2815,125.6586,125.6769,235202.0
2019-02-15 09:30:00,138.34,138.9,137.54,138.24,88992.0,126.7304,127.2434,125.9975,126.6388,88992.0
2019-02-15 10:00:00,138.23,138.92,138.07,138.59,64295.0,126.6296,127.2617,126.4831,126.9594,64295.0
2019-02-15 11:00:00,138.62,138.75,138.31,138.75,61256.0,126.9869,127.106,126.7029,127.106,61256.0
2019-02-15 12:00:00,138.75,138.86,138.51,138.61,96788.0,127.106,127.2068,126.8861,126.9778,96788.0
2019-02-15 13:00:00,138.64,138.68,138.36,138.62,22619.0,127.0052,127.0419,126.7487,126.9869,22619.0
2019-02-15 14:00:00,138.67,138.82,138.49,138.78,40650.0,127.0327,127.1701,126.8678,127.1335,40650.0
2019-02-15 15:00:00,138.78,138.9,138.52,138.67,237045.0,127.1335,127.2434,126.8953,127.0327,237045.0
2019-02-19 09:30:00,137.96,138.52,137.94,138.13,34269.0,126.3823,126.8953,126.364,126.538,34269.0
2019-02-19 10:00:00,138.09,138.76,138.04,138.43,63253.0,126.5014,127.1152,126.4556,126.8129,63253.0
2019-02-19 11:00:00,138.43,138.74,138.0,138.74,35205.0,126.8129,127.0968,126.4189,127.0968,35205.0
2019-02-19 12:00:00,138.7,138.9,138.54,138.84,42919.0,127.0602,127.2434,126.9136,127.1885,42919.0
2019-02-19 13:00:00,138.83,138.97,138.76,138.88,39064.0,127.1793,127.3075,127.1152,127.2251,39064.0
2019-02-19 14:00:00,138.91,139.49,138.91,139.29,59866.0,127.2526,127.7839,127.2526,127.6007,59866.0
2019-02-19 15:00:00,139.29,139.34,138.86,138.92,197830.0,127.6007,127.6465,127.2068,127.2617,197830.0
2019-02-20 09:30:00,139.17,139.37,138.77,139.31,28875.0,127.4908,127.674,127.1243,127.619,28875.0
2019-02-20 10:00:00,139.27,139.48,139.05,139.1,87684.0,127.5824,127.7747,127.3808,127.4266,87684.0
2019-02-20 11:00:00,139.1,139.48,138.53,139.39,131672.0,127.4266,127.7747,126.9045,127.6923,131672.0
2019-02-20 12:00:00,139.37,139.45,139.04,139.18,116849.0,127.674,127.7473,127.3717,127.4999,116849.0
2019-02-20 13:00:00,139.19,139.6,139.14,139.51,77373.0,127.5091,127.8847,127.4633,127.8022,77373.0
2019-02-20 14:00:00,139.47,139.83,139.1,139.72,96299.0,127.7656,128.0954,127.4266,127.9946,96299.0
2019-02-20 15:00:00,139.74,139.91,139.13,139.22,224131.0,128.0129,128.1687,127.4541,127.5366,224131.0
2019-02-21 09:30:00,139.38,139.4,138.19,139.0,43313.0,127.6831,127.7015,126.593,127.335,43313.0
2019-02-21 10:00:00,139.05,139.12,138.71,138.89,54171.0,127.3808,127.445,127.0694,127.2343,54171.0
2019-02-21 11:00:00,138.93,139.4,138.8,139.29,43985.0,127.2709,127.7015,127.1518,127.6007,43985.0
2019-02-21 12:00:00,139.25,139.45,139.18,139.4,46195.0,127.564,127.7473,127.4999,127.7015,46195.0
2019-02-21 13:00:00,139.41,139.65,139.29,139.41,47582.0,127.7106,127.9305,127.6007,127.7106,47582.0
2019-02-21 14:00:00,139.42,139.63,138.44,138.58,99280.0,127.7198,127.9122,126.822,126.9503,99280.0
2019-02-21 15:00:00,138.6,138.65,138.11,138.39,219016.0,126.9686,127.0144,126.5197,126.7762,219016.0
2019-02-22 09:30:00,138.89,139.65,138.59,139.21,70945.0,127.2343,127.9305,126.9594,127.5274,70945.0
2019-02-22 10:00:00,139.34,139.57,138.85,139.12,187859.0,127.6465,127.8572,127.1976,127.445,187859.0
2019-02-22 11:00:00,139.14,139.46,139.01,139.4,59603.0,127.4633,127.7564,127.3442,127.7015,59603.0
2019-02-22 12:00:00,139.41,139.8,139.41,139.72,29921.0,127.7106,128.0679,127.7106,127.9946,29921.0
2019-02-22 13:00:00,139.74,139.79,139.34,139.38,74539.0,128.0129,128.0587,127.6465,127.6831,74539.0
2019-02-22 14:00:00,139.4,139.72,139.12,139.41,73511.0,127.7015,127.9946,127.445,127.7106,73511.0
2019-02-22 15:00:00,139.4,140.06,139.34,139.99,142825.0,127.7015,128.3061,127.6465,128.2419,142825.0
2019-02-25 09:30:00,140.55,141.29,140.05,140.24,40772.0,128.7549,129.4328,128.2969,128.471,40772.0
2019-02-25 10:00:00,140.25,140.96,140.13,140.64,54065.0,128.4801,129.1305,128.3702,128.8374,54065.0
2019-02-25 11:00:00,140.64,141.2,140.47,140.93,47472.0,128.8374,129.3504,128.6817,129.1031,47472.0
2019-02-25 12:00:00,140.94,141.0,140.44,140.66,35502.0,129.1122,129.1672,128.6542,128.8557,35502.0
2019-02-25 13:00:00,140.63,140.81,140.62,140.66,33853.0,128.8282,128.9931,128.8191,128.8557,33853.0
2019-02-25 14:00:00,140.66,141.47,140.66,141.27,106119.0,128.8557,129.5977,128.8557,129.4145,106119.0
2019-02-25 15:00:00,141.25,141.47,140.89,141.2,145232.0,129.3962,129.5977,129.0664,129.3504,145232.0
2019-02-26 09:30:00,141.17,142.05,141.17,141.69,44540.0,129.3229,130.1291,129.3229,129.7993,44540.0
2019-02-26 10:00:00,141.6,141.85,141.48,141.51,114434.0,129.7168,129.9459,129.6069,129.6344,114434.0
2019-02-26 11:00:00,141.53,142.01,141.44,141.94,42403.0,129.6527,130.0924,129.5703,130.0283,42403.0
2019-02-26 12:00:00,141.88,142.15,141.77,141.77,71839.0,129.9733,130.2207,129.8726,129.8726,71839.0
2019-02-26 13:00:00,141.83,141.9,141.22,141.62,160714.0,129.9275,129.9917,129.3687,129.7352,160714.0
2019-02-26 14:00:00,141.63,142.18,141.57,141.88,78990.0,129.7443,130.2482,129.6893,129.9733,78990.0
2019-02-26 15:00:00,141.91,142.05,141.56,141.64,174036.0,130.0008,130.1291,129.6802,129.7535,174036.0
2019-02-27 09:30:00,141.38,142.43,141.38,142.39,72591.0,129.5153,130.4772,129.5153,130.4405,72591.0
2019-02-27 10:00:00,142.29,142.35,141.57,142.02,59900.0,130.3489,130.4039,129.6893,130.1016,59900.0
2019-02-27 11:00:00,141.95,142.42,141.89,142.37,37441.0,130.0375,130.468,129.9825,130.4222,37441.0
2019-02-27 12:00:00,142.37,142.7,142.34,142.54,74316.0,130.4222,130.7245,130.3947,130.5779,74316.0
2019-02-27 13:00:00,142.51,142.78,142.34,142.49,49282.0,130.5505,130.7978,130.3947,130.5321,49282.0
2019-02-27 14:00:00,142.48,142.94,142.47,142.9,56389.0,130.523,130.9444,130.5138,130.9077,56389.0
2019-02-27 15:00:00,142.86,143.02,142.44,142.98,145826.0,130.8711,131.0177,130.4863,130.981,145826.0
2019-02-28 09:30:00,143.19,143.98,142.78,143.72,74556.0,131.1734,131.8971,130.7978,131.6589,74556.0
2019-02-28 10:00:00,143.69,143.71,142.72,143.06,67202.0,131.6314,131.6498,130.7428,131.0543,67202.0
2019-02-28 11:00:00,143.03,143.73,143.02,143.61,86347.0,131.0268,131.6681,131.0177,131.5582,86347.0
2019-02-28 12:00:00,143.6,144.31,143.56,144.14,83258.0,131.549,132.1994,131.5123,132.0437,83258.0
2019-02-28 13:00:00,144.13,144.14,143.96,144.03,48217.0,132.0345,132.0437,131.8788,131.9429,48217.0
2019-02-28 14:00:00,144.03,144.28,143.97,144.02,168871.0,131.9429,132.1719,131.8879,131.9337,168871.0
2019-02-28 15:00:00,144.04,144.12,143.03,143.16,343513.0,131.9521,132.0254,131.0268,131.1459,343513.0
2019-03-01 09:30:00,143.74,144.57,143.39,143.95,49178.0,131.6772,132.4376,131.3566,131.8696,49178.0
2019-03-01 10:00:00,143.95,143.95,143.09,143.09,33116.0,131.8696,131.8696,131.0818,131.0818,33116.0
2019-03-01 11:00:00,143.09,143.51,143.03,143.24,44321.0,131.0818,131.4665,131.0268,131.2192,44321.0
2019-03-01 12:00:00,143.33,143.6,143.16,143.51,20321.0,131.3016,131.549,131.1459,131.4665,20321.0
2019-03-01 13:00:00,143.51,144.01,143.45,143.94,23367.0,131.4665,131.9246,131.4116,131.8605,23367.0
2019-03-01 14:00:00,143.95,144.38,143.76,143.91,56658.0,131.8696,132.2635,131.6956,131.833,56658.0
2019-03-01 15:00:00,143.94,144.0,143.55,143.61,139024.0,131.8605,131.9154,131.5032,131.5582,139024.0
2019-03-04 09:30:00,144.84,144.94,143.34,143.37,67397.0,132.6849,132.7765,131.3108,131.3383,67397.0
2019-03-04 10:00:00,143.41,143.64,142.25,142.36,125233.0,131.3749,131.5856,130.3123,130.4131,125233.0
2019-03-04 11:00:00,142.32,142.98,141.32,141.38,87856.0,130.3764,130.981,129.4603,129.5153,87856.0
2019-03-04 12:00:00,141.34,141.68,141.04,141.44,48093.0,129.4787,129.7901,129.2038,129.5703,48093.0
2019-03-04 13:00:00,141.42,142.2,141.39,142.15,33255.0,129.5519,130.2665,129.5245,130.2207,33255.0
2019-03-04 14:00:00,142.19,142.52,141.74,142.04,71916.0,130.2573,130.5596,129.8451,130.1199,71916.0
2019-03-04 15:00:00,142.03,142.1,141.56,142.0,296327.0,130.1107,130.1749,129.6802,130.0833,296327.0
2019-03-05 09:30:00,141.98,142.43,141.05,141.26,64079.0,130.0649,130.4772,129.213,129.4054,64079.0
2019-03-05 10:00:00,141.27,141.88,141.14,141.61,69401.0,129.4145,129.9733,129.2954,129.726,69401.0
2019-03-05 11:00:00,141.64,141.98,141.21,141.26,53449.0,129.7535,130.0649,129.3596,129.4054,53449.0
2019-03-05 12:00:00,141.25,141.52,141.09,141.46,69568.0,129.3962,129.6435,129.2496,129.5886,69568.0
2019-03-05 13:00:00,141.46,142.05,141.34,141.72,50567.0,129.5886,130.1291,129.4787,129.8268,50567.0
2019-03-05 14:00:00,141.72,141.73,141.46,141.64,42283.0,129.8268,129.8359,129.5886,129.7535,42283.0
2019-03-05 15:00:00,141.64,141.76,141.44,141.6,160138.0,129.7535,129.8634,129.5703,129.7168,160138.0
2019-03-06 09:30:00,141.62,141.78,140.56,140.75,55687.0,129.7352,129.8817,128.7641,128.9382,55687.0
2019-03-06 10:00:00,140.67,140.85,140.23,140.51,40381.0,128.8649,129.0298,128.4618,128.7183,40381.0
2019-03-06 11:00:00,140.48,140.59,139.9,140.01,45182.0,128.6908,128.7916,128.1595,128.2603,45182.0
2019-03-06 12:00:00,140.06,140.21,139.94,140.12,63883.0,128.3061,128.4435,128.1961,128.361,63883.0
2019-03-06 13:00:00,140.12,140.22,139.83,140.15,47645.0,128.361,128.4526,128.0954,128.3885,47645.0
2019-03-06 14:00:00,140.15,140.21,139.96,140.09,83679.0,128.3885,128.4435,128.2145,128.3336,83679.0
2019-03-06 15:00:00,140.09,140.47,140.08,140.28,127296.0,128.3336,128.6817,128.3244,128.5076,127296.0
2019-03-07 09:30:00,140.52,140.64,138.69,139.03,38617.0,128.7275,128.8374,127.051,127.3625,38617.0
2019-03-07 10:00:00,139.03,139.51,138.92,139.39,93353.0,127.3625,127.8022,127.2617,127.6923,93353.0
2019-03-07 11:00:00,139.25,140.09,139.19,139.96,75392.0,127.564,128.3336,127.5091,128.2145,75392.0
2019-03-07 12:00:00,139.91,140.57,139.77,140.42,39108.0,128.1687,128.7733,128.0404,128.6359,39108.0
2019-03-07 13:00:00,140.37,140.6,140.07,140.11,37484.0,128.5901,128.8008,128.3152,128.3519,37484.0
2019-03-07 14:00:00,140.13,140.17,139.56,139.57,64841.0,128.3702,128.4068,127.848,127.8572,64841.0
2019-03-07 15:00:00,139.56,139.82,139.41,139.51,212794.0,127.848,128.0862,127.7106,127.8022,212794.0
2019-03-08 09:30:00,137.91,138.45,135.97,138.34,90239.0,126.3365,126.8312,124.5593,126.7304,90239.0
2019-03-08 10:00:00,138.06,138.29,137.41,138.18,87115.0,126.4739,126.6846,125.8785,126.5838,87115.0
2019-03-08 11:00:00,138.09,138.79,138.08,138.21,52845.0,126.5014,127.1426,126.4922,126.6113,52845.0
2019-03-08 12:00:00,138.17,138.35,137.93,137.95,40494.0,126.5747,126.7396,126.3548,126.3731,40494.0
2019-03-08 13:00:00,137.97,138.47,137.91,138.29,36645.0,126.3915,126.8495,126.3365,126.6846,36645.0
2019-03-08 14:00:00,138.26,138.79,138.15,138.54,26597.0,126.6571,127.1426,126.5564,126.9136,26597.0
2019-03-08 15:00:00,138.54,138.94,138.3,138.85,102647.0,126.9136,127.2801,126.6938,127.1976,102647.0
2019-03-11 09:30:00,138.24,139.83,138.24,139.83,121988.0,126.6388,128.0954,126.6388,128.0954,121988.0
2019-03-11 10:00:00,139.86,140.0,139.55,139.97,75746.0,128.1229,128.2511,127.8389,128.2236,75746.0
2019-03-11 11:00:00,139.93,141.11,139.88,141.08,127588.0,128.187,129.268,128.1412,129.2405,127588.0
2019-03-11 12:00:00,141.07,141.51,140.96,141.31,65238.0,129.2313,129.6344,129.1305,129.4512,65238.0
2019-03-11 13:00:00,141.34,141.72,141.26,141.57,91077.0,129.4787,129.8268,129.4054,129.6893,91077.0
2019-03-11 14:00:00,141.59,141.72,141.34,141.67,63596.0,129.7077,129.8268,129.4787,129.781,63596.0
2019-03-11 15:00:00,141.67,141.98,141.32,141.45,162736.0,129.781,130.0649,129.4603,129.5794,162736.0
2019-03-12 09:30:00,141.77,142.26,141.53,141.59,89326.0,129.8726,130.3214,129.6527,129.7077,89326.0
2019-03-12 10:00:00,141.57,141.59,141.14,141.37,41679.0,129.6893,129.7077,129.2954,129.5061,41679.0
2019-03-12 11:00:00,141.34,141.48,140.99,141.39,57016.0,129.4787,129.6069,129.158,129.5245,57016.0
2019-03-12 12:00:00,141.37,141.58,141.13,141.22,48207.0,129.5061,129.6985,129.2863,129.3687,48207.0
2019-03-12 13:00:00,141.24,141.43,141.1,141.13,56169.0,129.387,129.5611,129.2588,129.2863,56169.0
2019-03-12 14:00:00,141.15,141.28,140.87,140.88,57709.0,129.3046,129.4237,129.0481,129.0573,57709.0
2019-03-12 15:00:00,140.87,140.94,140.04,140.21,296919.0,129.0481,129.1122,128.2877,128.4435,296919.0
2019-03-13 09:30:00,140.86,141.4,139.93,141.26,57397.0,129.0389,129.5336,128.187,129.4054,57397.0
2019-03-13 10:00:00,141.25,141.51,141.07,141.4,45938.0,129.3962,129.6344,129.2313,129.5336,45938.0
2019-03-13 11:00:00,141.42,141.68,141.29,141.57,46986.0,129.5519,129.7901,129.4328,129.6893,46986.0
2019-03-13 12:00:00,141.57,141.85,141.38,141.46,43530.0,129.6893,129.9459,129.5153,129.5886,43530.0
2019-03-13 13:00:00,141.45,141.63,141.43,141.52,40315.0,129.5794,129.7443,129.5611,129.6435,40315.0
2019-03-13 14:00:00,141.55,141.8,141.05,141.32,58481.0,129.671,129.9,129.213,129.4603,58481.0
2019-03-13 15:00:00,141.3,141.3,140.46,140.99,200267.0,129.442,129.442,128.6725,129.158,200267.0
2019-03-14 09:30:00,141.0,141.0,139.56,140.21,61857.0,129.6927,129.6927,128.3682,128.9661,61857.0
2019-03-14 10:00:00,140.27,140.7,139.75,140.61,43458.0,129.0213,129.4168,128.543,129.334,43458.0
2019-03-14 11:00:00,140.62,140.86,140.49,140.8,42466.0,129.3432,129.564,129.2236,129.5088,42466.0
2019-03-14 12:00:00,140.78,140.93,140.61,140.87,56257.0,129.4904,129.6284,129.334,129.5732,56257.0
2019-03-14 13:00:00,140.86,140.88,140.35,140.45,45349.0,129.564,129.5824,129.0949,129.1868,45349.0
2019-03-14 14:00:00,140.46,140.5,140.27,140.47,25479.0,129.196,129.2328,129.0213,129.2052,25479.0
2019-03-14 15:00:00,140.45,140.65,139.88,140.11,308001.0,129.1868,129.3708,128.6626,128.8741,308001.0
2019-03-15 09:30:00,139.99,140.5,139.9,140.08,150623.0,128.7637,129.2328,128.681,128.8465,150623.0
2019-03-15 10:00:00,140.01,140.79,139.84,140.77,55861.0,128.7821,129.4996,128.6258,129.4812,55861.0
2019-03-15 11:00:00,140.77,141.03,140.7,141.0,38010.0,129.4812,129.7203,129.4168,129.6927,38010.0
2019-03-15 12:00:00,141.0,141.59,140.98,141.39,40478.0,129.6927,130.2354,129.6743,130.0515,40478.0
2019-03-15 13:00:00,141.39,141.62,141.3,141.37,27111.0,130.0515,130.263,129.9687,130.0331,27111.0
2019-03-15 14:00:00,141.36,141.41,141.16,141.36,21000.0,130.0239,130.0699,129.8399,130.0239,21000.0
2019-03-15 15:00:00,141.33,141.33,140.5,140.63,149460.0,129.9963,129.9963,129.2328,129.3524,149460.0
2019-03-18 09:30:00,140.56,141.15,140.39,140.72,47012.0,129.288,129.8307,129.1317,129.4352,47012.0
2019-03-18 10:00:00,140.71,141.07,140.59,140.79,46717.0,129.426,129.7571,129.3156,129.4996,46717.0
2019-03-18 11:00:00,140.79,140.79,139.36,139.96,50180.0,129.4996,129.4996,128.1843,128.7361,50180.0
2019-03-18 12:00:00,139.97,140.0,139.32,139.99,42399.0,128.7453,128.7729,128.1475,128.7637,42399.0
2019-03-18 13:00:00,140.0,140.23,139.84,140.16,38506.0,128.7729,128.9845,128.6258,128.9201,38506.0
2019-03-18 14:00:00,140.17,140.63,140.11,140.57,34606.0,128.9293,129.3524,128.8741,129.2972,34606.0
2019-03-18 15:00:00,140.55,140.55,140.26,140.5,144806.0,129.2788,129.2788,129.0121,129.2328,144806.0
2019-03-19 09:30:00,141.22,141.22,139.97,140.43,22218.0,129.8951,129.8951,128.7453,129.1685,22218.0
2019-03-19 10:00:00,140.46,140.71,140.1,140.47,78355.0,129.196,129.426,128.8649,129.2052,78355.0
2019-03-19 11:00:00,140.51,141.21,140.5,141.2,35288.0,129.242,129.8859,129.2328,129.8767,35288.0
2019-03-19 12:00:00,141.16,141.21,140.32,140.7,46381.0,129.8399,129.8859,129.0673,129.4168,46381.0
2019-03-19 13:00:00,140.68,140.8,140.33,140.42,27744.0,129.3984,129.5088,129.0765,129.1593,27744.0
2019-03-19 14:00:00,140.45,140.57,140.28,140.32,37062.0,129.1868,129.2972,129.0305,129.0673,37062.0
2019-03-19 15:00:00,140.3,140.49,139.98,140.49,125619.0,129.0489,129.2236,128.7545,129.2236,125619.0
2019-03-20 09:30:00,140.35,140.8,139.71,139.81,27512.0,129.0949,129.5088,128.5062,128.5982,27512.0
2019-03-20 10:00:00,139.78,139.91,139.4,139.49,43286.0,128.5706,128.6902,128.2211,128.3038,43286.0
2019-03-20 11:00:00,139.52,139.62,138.93,138.94,69352.0,128.3314,128.4234,127.7887,127.7979,69352.0
2019-03-20 12:00:00,138.92,139.55,138.92,139.46,27645.0,127.7795,128.359,127.7795,128.2762,27645.0
2019-03-20 13:00:00,139.49,139.54,139.11,139.31,23279.0,128.3038,128.3498,127.9543,128.1383,23279.0
2019-03-20 14:00:00,139.39,140.08,139.01,139.15,111284.0,128.2119,128.8465,127.8623,127.9911,111284.0
2019-03-20 15:00:00,139.15,139.24,138.5,138.7,220578.0,127.9911,128.0739,127.3932,127.5772,220578.0
2019-03-21 09:30:00,138.96,140.75,138.81,140.49,89265.0,127.8163,129.4628,127.6784,129.2236,89265.0
2019-03-21 10:00:00,140.54,140.7,140.08,140.47,93772.0,129.2696,129.4168,128.8465,129.2052,93772.0
2019-03-21 11:00:00,140.5,140.87,140.1,140.87,39178.0,129.2328,129.5732,128.8649,129.5732,39178.0
2019-03-21 12:00:00,140.87,140.87,140.3,140.41,28317.0,129.5732,129.5732,129.0489,129.1501,28317.0
2019-03-21 13:00:00,140.43,140.71,140.37,140.55,32865.0,129.1685,129.426,129.1133,129.2788,32865.0
2019-03-21 14:00:00,140.59,141.25,140.57,141.03,57470.0,129.3156,129.9227,129.2972,129.7203,57470.0
2019-03-21 15:00:00,141.03,141.22,140.59,140.66,115553.0,129.7203,129.8951,129.3156,129.38,115553.0
2019-03-22 09:30:00,140.01,140.78,139.12,139.33,28178.0,128.7821,129.4904,127.9635,128.1567,28178.0
2019-03-22 10:00:00,139.36,139.99,139.15,139.38,56523.0,128.1843,128.7637,127.9911,128.2027,56523.0
2019-03-22 11:00:00,139.35,139.46,138.51,138.55,37247.0,128.1751,128.2762,127.4024,127.4392,37247.0
2019-03-22 12:00:00,138.43,138.92,138.18,138.69,31754.0,127.3288,127.7795,127.0989,127.568,31754.0
2019-03-22 13:00:00,138.67,138.84,138.37,138.46,34531.0,127.5496,127.706,127.2736,127.3564,34531.0
2019-03-22 14:00:00,138.5,139.23,138.5,139.15,19768.0,127.3932,128.0647,127.3932,127.9911,19768.0
2019-03-22 15:00:00,139.16,139.23,138.43,138.64,155341.0,128.0003,128.0647,127.3288,127.522,155341.0
2019-03-25 09:30:00,138.64,138.69,137.61,137.78,24283.0,127.522,127.568,126.5746,126.731,24283.0
2019-03-25 10:00:00,137.85,138.33,137.21,138.29,80952.0,126.7954,127.2369,126.2067,127.2001,80952.0
2019-03-25 11:00:00,138.21,138.97,138.03,138.41,60457.0,127.1265,127.8255,126.9609,127.3104,60457.0
2019-03-25 12:00:00,138.39,138.77,138.06,138.17,51415.0,127.292,127.6416,126.9885,127.0897,51415.0
2019-03-25 13:00:00,138.2,138.48,137.82,137.97,50896.0,127.1173,127.3748,126.7678,126.9057,50896.0
2019-03-25 14:00:00,137.98,138.46,137.97,138.45,38451.0,126.9149,127.3564,126.9057,127.3472,38451.0
2019-03-25 15:00:00,138.46,138.87,138.46,138.64,167452.0,127.3564,127.7336,127.3564,127.522,167452.0
2019-03-26 09:30:00,139.87,139.87,139.09,139.86,134134.0,128.6534,128.6534,127.9359,128.6442,134134.0
2019-03-26 10:00:00,139.8,140.29,139.37,140.23,78175.0,128.589,129.0397,128.1935,128.9845,78175.0
2019-03-26 11:00:00,140.26,140.31,139.45,139.54,38046.0,129.0121,129.0581,128.267,128.3498,38046.0
2019-03-26 12:00:00,139.58,139.85,139.13,139.36,26003.0,128.3866,128.635,127.9727,128.1843,26003.0
2019-03-26 13:00:00,139.37,139.61,139.0,139.16,140131.0,128.1935,128.4142,127.8531,128.0003,140131.0
2019-03-26 14:00:00,139.19,139.78,139.16,139.75,68637.0,128.0279,128.5706,128.0003,128.543,68637.0
2019-03-26 15:00:00,139.77,140.49,139.68,140.4,248343.0,128.5614,129.2236,128.4786,129.1409,248343.0
2019-03-27 09:30:00,140.4,141.45,140.04,140.25,80692.0,129.1409,130.1067,128.8097,129.0029,80692.0
2019-03-27 10:00:00,140.28,140.89,139.6,139.84,112505.0,129.0305,129.5916,128.405,128.6258,112505.0
2019-03-27 11:00:00,139.85,140.01,138.71,139.13,114435.0,128.635,128.7821,127.5864,127.9727,114435.0
2019-03-27 12:00:00,139.15,139.57,139.13,139.28,40655.0,127.9911,128.3774,127.9727,128.1107,40655.0
2019-03-27 13:00:00,139.25,139.61,139.0,139.4,31475.0,128.0831,128.4142,127.8531,128.2211,31475.0
2019-03-27 14:00:00,139.45,139.82,139.38,139.72,64843.0,128.267,128.6074,128.2027,128.5154,64843.0
2019-03-27 15:00:00,139.75,139.76,139.28,139.38,190174.0,128.543,128.5522,128.1107,128.2027,190174.0
2019-03-28 09:30:00,139.47,140.26,139.33,140.26,22143.0,128.2854,129.0121,128.1567,129.0121,22143.0
2019-03-28 10:00:00,140.21,140.5,140.01,140.07,36951.0,128.9661,129.2328,128.7821,128.8373,36951.0
2019-03-28 11:00:00,140.01,140.04,138.77,139.18,190285.0,128.7821,128.8097,127.6416,128.0187,190285.0
2019-03-28 12:00:00,139.13,139.53,138.67,139.44,73490.0,127.9727,128.3406,127.5496,128.2578,73490.0
2019-03-28 13:00:00,139.54,139.7,139.26,139.5,47707.0,128.3498,128.497,128.0923,128.313,47707.0
2019-03-28 14:00:00,139.53,139.67,139.39,139.5,31277.0,128.3406,128.4694,128.2119,128.313,31277.0
2019-03-28 15:00:00,139.53,139.66,139.01,139.18,240628.0,128.3406,128.4602,127.8623,128.0187,240628.0
2019-03-29 09:30:00,139.85,140.26,139.53,139.53,43643.0,128.635,129.0121,128.3406,128.3406,43643.0
2019-03-29 10:00:00,139.7,140.3,139.61,139.83,77302.0,128.497,129.0489,128.4142,128.6166,77302.0
2019-03-29 11:00:00,139.87,139.9,139.4,139.7,41387.0,128.6534,128.681,128.2211,128.497,41387.0
2019-03-29 12:00:00,139.66,139.88,139.35,139.86,40973.0,128.4602,128.6626,128.1751,128.6442,40973.0
2019-03-29 13:00:00,139.87,140.11,139.71,140.09,65583.0,128.6534,128.8741,128.5062,128.8557,65583.0
2019-03-29 14:00:00,140.08,140.33,140.01,140.18,41223.0,128.8465,129.0765,128.7821,128.9385,41223.0
2019-03-29 15:00:00,140.19,140.61,140.11,140.43,182448.0,128.9477,129.334,128.8741,129.1685,182448.0
2019-04-01 09:30:00,141.35,142.46,141.14,141.48,32825.0,130.0147,131.0357,129.8215,130.1342,32825.0
2019-04-01 10:00:00,141.74,141.89,141.32,141.67,49641.0,130.3734,130.5114,129.9871,130.309,49641.0
2019-04-01 11:00:00,141.69,141.69,140.75,141.01,62983.0,130.3274,130.3274,129.4628,129.7019,62983.0
2019-04-01 12:00:00,141.03,141.05,140.19,140.46,30374.0,129.7203,129.7387,128.9477,129.196,30374.0
2019-04-01 13:00:00,140.49,141.19,140.48,141.03,24252.0,129.2236,129.8675,129.2144,129.7203,24252.0
2019-04-01 14:00:00,141.01,141.25,140.95,141.18,24626.0,129.7019,129.9227,129.6468,129.8583,24626.0
2019-04-01 15:00:00,141.16,141.58,140.99,141.27,124963.0,129.8399,130.2262,129.6835,129.9411,124963.0
2019-04-02 09:30:00,141.9,142.35,141.04,141.17,57588.0,130.5206,130.9345,129.7295,129.8491,57588.0
2019-04-02 10:00:00,141.25,141.7,141.18,141.67,77258.0,129.9227,130.3366,129.8583,130.309,77258.0
2019-04-02 11:00:00,141.64,141.68,140.76,141.15,66248.0,130.2814,130.3182,129.472,129.8307,66248.0
2019-04-02 12:00:00,141.14,141.58,141.02,141.5,43785.0,129.8215,130.2262,129.7111,130.1526,43785.0
2019-04-02 13:00:00,141.49,141.96,141.48,141.91,36613.0,130.1434,130.5758,130.1342,130.5298,36613.0
2019-04-02 14:00:00,141.9,142.1,141.73,141.86,50930.0,130.5206,130.7045,130.3642,130.4838,50930.0
2019-04-02 15:00:00,141.86,141.92,141.25,141.68,123834.0,130.4838,130.539,129.9227,130.3182,123834.0
2019-04-03 09:30:00,142.43,142.71,141.64,141.92,37981.0,131.0081,131.2656,130.2814,130.539,37981.0
2019-04-03 10:00:00,141.76,142.71,141.73,142.69,80604.0,130.3918,131.2656,130.3642,131.2472,80604.0
2019-04-03 11:00:00,142.71,142.97,142.57,142.94,128857.0,131.2656,131.5048,131.1368,131.4772,128857.0
2019-04-03 12:00:00,142.96,143.4,142.87,143.16,42838.0,131.4956,131.9003,131.4128,131.6795,42838.0
2019-04-03 13:00:00,143.13,143.61,142.31,142.31,134740.0,131.6519,132.0934,130.8977,130.8977,134740.0
2019-04-03 14:00:00,142.34,142.83,142.21,142.28,65653.0,130.9253,131.376,130.8057,130.8701,65653.0
2019-04-03 15:00:00,142.26,142.53,142.14,142.28,154380.0,130.8517,131.1,130.7413,130.8701,154380.0
2019-04-04 09:30:00,142.69,142.75,142.01,142.3,30615.0,131.2472,131.3024,130.6217,130.8885,30615.0
2019-04-04 10:00:00,142.32,142.32,141.0,141.31,37265.0,130.9069,130.9069,129.6927,129.9779,37265.0
2019-04-04 11:00:00,141.27,141.34,140.17,140.18,40863.0,129.9411,130.0055,128.9293,128.9385,40863.0
2019-04-04 12:00:00,140.25,140.6,139.74,140.13,44677.0,129.0029,129.3248,128.5338,128.8925,44677.0
2019-04-04 13:00:00,140.14,140.4,139.98,140.11,29848.0,128.9017,129.1409,128.7545,128.8741,29848.0
2019-04-04 14:00:00,140.14,140.81,140.03,140.8,31069.0,128.9017,129.518,128.8005,129.5088,31069.0
2019-04-04 15:00:00,140.79,140.81,140.38,140.72,69907.0,129.4996,129.518,129.1225,129.4352,69907.0
2019-04-05 09:30:00,141.33,141.45,140.48,140.75,44746.0,129.9963,130.1067,129.2144,129.4628,44746.0
2019-04-05 10:00:00,140.8,141.08,140.48,140.87,67073.0,129.5088,129.7663,129.2144,129.5732,67073.0
2019-04-05 11:00:00,140.88,141.05,140.48,140.69,162737.0,129.5824,129.7387,129.2144,129.4076,162737.0
2019-04-05 12:00:00,140.71,140.88,140.54,140.73,51026.0,129.426,129.5824,129.2696,129.4444,51026.0
2019-04-05 13:00:00,140.75,141.01,140.72,140.83,77905.0,129.4628,129.7019,129.4352,129.5364,77905.0
2019-04-05 14:00:00,140.73,140.82,140.36,140.46,40932.0,129.4444,129.5272,129.1041,129.196,40932.0
2019-04-05 15:00:00,140.46,140.71,140.29,140.63,177758.0,129.196,129.426,129.0397,129.3524,177758.0
2019-04-08 09:30:00,140.65,140.69,139.49,140.51,33365.0,129.3708,129.4076,128.3038,129.242,33365.0
2019-04-08 10:00:00,140.43,140.84,140.3,140.67,64960.0,129.1685,129.5456,129.0489,129.3892,64960.0
2019-04-08 11:00:00,140.64,140.74,140.52,140.57,47654.0,129.3616,129.4536,129.2512,129.2972,47654.0
2019-04-08 12:00:00,140.6,140.91,140.47,140.64,37883.0,129.3248,129.61,129.2052,129.3616,37883.0
2019-04-08 13:00:00,140.65,140.69,140.48,140.66,43870.0,129.3708,129.4076,129.2144,129.38,43870.0
2019-04-08 14:00:00,140.64,140.69,140.32,140.45,63970.0,129.3616,129.4076,129.0673,129.1868,63970.0
2019-04-08 15:00:00,140.46,140.71,140.46,140.62,98080.0,129.196,129.426,129.196,129.3432,98080.0
2019-04-09 09:30:00,140.53,140.71,139.71,140.45,40906.0,129.2604,129.426,128.5062,129.1868,40906.0
2019-04-09 10:00:00,140.56,140.83,140.3,140.65,44939.0,129.288,129.5364,129.0489,129.3708,44939.0
2019-04-09 11:00:00,140.62,141.32,140.62,141.25,63820.0,129.3432,129.9871,129.3432,129.9227,63820.0
2019-04-09 12:00:00,141.22,141.5,141.07,141.17,33596.0,129.8951,130.1526,129.7571,129.8491,33596.0
2019-04-09 13:00:00,141.12,141.28,140.88,140.96,71062.0,129.8031,129.9503,129.5824,129.6559,71062.0
2019-04-09 14:00:00,140.97,141.09,140.86,141.01,58732.0,129.6651,129.7755,129.564,129.7019,58732.0
2019-04-09 15:00:00,141.0,141.24,140.7,140.8,160268.0,129.6927,129.9135,129.4168,129.5088,160268.0
2019-04-10 09:30:00,141.0,141.49,140.9,141.49,22325.0,129.6927,130.1434,129.6008,130.1434,22325.0
2019-04-10 10:00:00,141.42,142.0,141.04,141.89,51340.0,130.0791,130.6125,129.7295,130.5114,51340.0
2019-04-10 11:00:00,141.92,142.0,141.66,141.77,38851.0,130.539,130.6125,130.2998,130.401,38851.0
2019-04-10 12:00:00,141.78,141.79,141.44,141.65,29462.0,130.4102,130.4194,130.0975,130.2906,29462.0
2019-04-10 13:00:00,141.64,141.88,141.54,141.81,34440.0,130.2814,130.5022,130.1894,130.4378,34440.0
2019-04-10 14:00:00,141.83,142.14,141.55,142.05,40493.0,130.4562,130.7413,130.1986,130.6585,40493.0
2019-04-10 15:00:00,142.06,142.75,142.03,142.71,196864.0,130.6677,131.3024,130.6401,131.2656,196864.0
2019-04-11 09:30:00,143.22,143.5,142.14,142.48,91031.0,131.7347,131.9923,130.7413,131.0541,91031.0
2019-04-11 10:00:00,142.46,143.42,142.16,143.42,57518.0,131.0357,131.9187,130.7597,131.9187,57518.0
2019-04-11 11:00:00,143.45,143.52,142.81,143.0,75939.0,131.9463,132.0107,131.3576,131.5324,75939.0
2019-04-11 12:00:00,142.99,143.39,142.93,143.08,59633.0,131.5232,131.8911,131.468,131.6059,59633.0
2019-04-11 13:00:00,143.09,143.1,142.7,142.83,38390.0,131.6151,131.6243,131.2564,131.376,38390.0
2019-04-11 14:00:00,142.82,143.01,142.74,142.97,32841.0,131.3668,131.5416,131.2932,131.5048,32841.0
2019-04-11 15:00:00,142.96,143.23,142.96,143.11,163483.0,131.4956,131.7439,131.4956,131.6335,163483.0
2019-04-12 09:30:00,143.47,143.67,142.18,142.67,34984.0,131.9647,132.1486,130.7781,131.2288,34984.0
2019-04-12 10:00:00,142.6,142.97,142.58,142.96,28095.0,131.1644,131.5048,131.146,131.4956,28095.0
2019-04-12 11:00:00,142.96,143.15,142.52,143.13,23807.0,131.4956,131.6703,131.0908,131.6519,23807.0
2019-04-12 12:00:00,143.1,143.47,143.06,143.22,24498.0,131.6243,131.9647,131.5875,131.7347,24498.0
2019-04-12 13:00:00,143.24,143.48,143.06,143.06,18040.0,131.7531,131.9739,131.5875,131.5875,18040.0
2019-04-12 14:00:00,143.06,143.36,142.97,143.07,37818.0,131.5875,131.8635,131.5048,131.5967,37818.0
2019-04-12 15:00:00,143.12,143.37,143.07,143.25,113474.0,131.6427,131.8727,131.5967,131.7623,113474.0
2019-04-15 09:30:00,143.03,143.64,142.8,142.84,40520.0,131.5599,132.121,131.3484,131.3852,40520.0
2019-04-15 10:00:00,142.85,143.28,142.43,143.17,53510.0,131.3944,131.7899,131.0081,131.6887,53510.0
2019-04-15 11:00:00,143.14,143.29,142.91,142.93,31514.0,131.6611,131.7991,131.4496,131.468,31514.0
2019-04-15 12:00:00,142.91,142.93,142.62,142.78,27584.0,131.4496,131.468,131.1828,131.33,27584.0
2019-04-15 13:00:00,142.78,143.46,142.72,143.46,44568.0,131.33,131.9555,131.2748,131.9555,44568.0
2019-04-15 14:00:00,143.46,143.7,143.28,143.56,29633.0,131.9555,132.1762,131.7899,132.0474,29633.0
2019-04-15 15:00:00,143.58,143.69,143.46,143.57,66837.0,132.0658,132.167,131.9555,132.0566,66837.0
2019-04-16 09:30:00,143.83,143.83,143.42,143.63,24819.0,132.2958,132.2958,131.9187,132.1118,24819.0
2019-04-16 10:00:00,143.71,144.26,143.6,144.2,41615.0,132.1854,132.6913,132.0842,132.6361,41615.0
2019-04-16 11:00:00,144.18,144.33,143.99,144.18,42495.0,132.6177,132.7557,132.443,132.6177,42495.0
2019-04-16 12:00:00,144.2,144.33,144.14,144.28,49847.0,132.6361,132.7557,132.5809,132.7097,49847.0
2019-04-16 13:00:00,144.26,144.35,144.2,144.31,56190.0,132.6913,132.7741,132.6361,132.7373,56190.0
2019-04-16 14:00:00,144.31,144.5,144.24,144.5,37972.0,132.7373,132.9121,132.6729,132.9121,37972.0
2019-04-16 15:00:00,144.5,144.91,144.23,144.81,229008.0,132.9121,133.2892,132.6637,133.1972,229008.0
2019-04-17 09:30:00,145.0,145.76,144.95,145.2,30498.0,133.372,134.071,133.326,133.5559,30498.0
2019-04-17 10:00:00,145.2,145.2,144.38,144.8,47255.0,133.5559,133.5559,132.8017,133.188,47255.0
2019-04-17 11:00:00,144.8,144.95,144.27,144.29,45980.0,133.188,133.326,132.7005,132.7189,45980.0
2019-04-17 12:00:00,144.3,144.44,144.09,144.41,24195.0,132.7281,132.8569,132.5349,132.8293,24195.0
2019-04-17 13:00:00,144.43,144.46,144.15,144.22,30840.0,132.8477,132.8753,132.5901,132.6545,30840.0
2019-04-17 14:00:00,144.23,144.25,143.61,143.87,19598.0,132.6637,132.6821,132.0934,132.3326,19598.0
2019-04-17 15:00:00,143.87,143.91,143.45,143.62,98872.0,132.3326,132.3694,131.9463,132.1026,98872.0
2019-04-18 09:30:00,144.07,144.79,143.29,144.19,74454.0,132.5165,133.1788,131.7991,132.6269,74454.0
2019-04-18 10:00:00,144.17,144.3,143.26,143.74,56059.0,132.6085,132.7281,131.7715,132.213,56059.0
2019-04-18 11:00:00,143.75,144.17,143.57,144.17,51412.0,132.2222,132.6085,132.0566,132.6085,51412.0
2019-04-18 12:00:00,144.19,144.33,143.84,143.9,29865.0,132.6269,132.7557,132.305,132.3602,29865.0
2019-04-18 13:00:00,143.89,144.0,143.53,143.58,27411.0,132.351,132.4522,132.0199,132.0658,27411.0
2019-04-18 14:00:00,143.56,143.89,143.42,143.82,40457.0,132.0474,132.351,131.9187,132.2866,40457.0
2019-04-18 15:00:00,143.84,143.96,143.23,143.38,120695.0,132.305,132.4154,131.7439,131.8819,120695.0
2019-04-22 09:30:00,143.11,143.74,142.51,143.67,33250.0,131.6335,132.213,131.0816,132.1486,33250.0
2019-04-22 10:00:00,143.75,144.47,143.68,144.3,86023.0,132.2222,132.8845,132.1578,132.7281,86023.0
2019-04-22 11:00:00,144.34,144.62,143.86,143.95,33683.0,132.7649,133.0224,132.3234,132.4062,33683.0
2019-04-22 12:00:00,143.94,144.06,143.77,143.83,33294.0,132.397,132.5073,132.2406,132.2958,33294.0
2019-04-22 13:00:00,143.83,144.18,143.63,144.01,44542.0,132.2958,132.6177,132.1118,132.4614,44542.0
2019-04-22 14:00:00,143.98,144.6,143.89,144.28,34741.0,132.4338,133.004,132.351,132.7097,34741.0
2019-04-22 15:00:00,144.26,144.33,144.07,144.14,89630.0,132.6913,132.7557,132.5165,132.5809,89630.0
2019-04-23 09:30:00,144.24,144.95,143.9,144.75,47209.0,132.6729,133.326,132.3602,133.142,47209.0
2019-04-23 10:00:00,144.68,145.22,144.55,144.71,57795.0,133.0776,133.5743,132.9581,133.1052,57795.0
2019-04-23 11:00:00,144.79,145.42,144.61,145.41,64317.0,133.1788,133.7583,133.0132,133.7491,64317.0
2019-04-23 12:00:00,145.46,145.81,145.38,145.64,60527.0,133.7951,134.117,133.7215,133.9606,60527.0
2019-04-23 13:00:00,145.64,146.06,145.64,145.68,47637.0,133.9606,134.347,133.9606,133.9974,47637.0
2019-04-23 14:00:00,145.64,145.84,145.47,145.77,35604.0,133.9606,134.1446,133.8043,134.0802,35604.0
2019-04-23 15:00:00,145.75,146.41,145.67,146.07,241776.0,134.0618,134.6689,133.9882,134.3562,241776.0
2019-04-24 09:30:00,145.71,146.76,145.71,146.6,45121.0,134.025,134.9908,134.025,134.8437,45121.0
2019-04-24 10:00:00,146.54,147.34,146.54,147.32,54755.0,134.7885,135.5243,134.7885,135.5059,54755.0
2019-04-24 11:00:00,147.34,147.35,146.63,146.83,50089.0,135.5243,135.5335,134.8713,135.0552,50089.0
2019-04-24 12:00:00,146.83,146.86,146.34,146.53,53210.0,135.0552,135.0828,134.6045,134.7793,53210.0
2019-04-24 13:00:00,146.5,146.72,146.26,146.4,87024.0,134.7517,134.954,134.5309,134.6597,87024.0
2019-04-24 14:00:00,146.4,147.17,146.37,147.16,51989.0,134.6597,135.3679,134.6321,135.3588,51989.0
2019-04-24 15:00:00,147.17,147.59,146.91,147.04,334515.0,135.3679,135.7543,135.1288,135.2484,334515.0
2019-04-25 09:30:00,146.31,146.31,144.89,144.99,72746.0,134.5769,134.5769,133.2708,133.3628,72746.0
2019-04-25 10:00:00,144.99,145.2,143.72,144.49,56942.0,133.3628,133.5559,132.1946,132.9029,56942.0
2019-04-25 11:00:00,144.55,145.24,144.41,145.09,101049.0,132.9581,133.5927,132.8293,133.4548,101049.0
2019-04-25 12:00:00,145.07,145.32,144.17,144.24,97656.0,133.4364,133.6663,132.6085,132.6729,97656.0
2019-04-25 13:00:00,144.3,145.35,144.3,145.34,41912.0,132.7281,133.6939,132.7281,133.6847,41912.0
2019-04-25 14:00:00,145.34,145.54,145.13,145.44,56876.0,133.6847,133.8687,133.4915,133.7767,56876.0
2019-04-25 15:00:00,145.42,145.86,145.28,145.55,160002.0,133.7583,134.163,133.6295,133.8779,160002.0
2019-04-26 09:30:00,145.69,145.69,144.74,144.8,30680.0,134.0066,134.0066,133.1328,133.188,30680.0
2019-04-26 10:00:00,144.85,146.21,144.81,146.21,86728.0,133.234,134.4849,133.1972,134.4849,86728.0
2019-04-26 11:00:00,146.17,146.73,146.17,146.43,108732.0,134.4481,134.9632,134.4481,134.6873,108732.0
2019-04-26 12:00:00,146.42,146.48,145.92,146.07,104708.0,134.6781,134.7333,134.2182,134.3562,104708.0
2019-04-26 13:00:00,145.98,145.98,145.56,145.76,52537.0,134.2734,134.2734,133.8871,134.071,52537.0
2019-04-26 14:00:00,145.72,145.87,145.61,145.73,33353.0,134.0342,134.1722,133.9331,134.0434,33353.0
2019-04-26 15:00:00,145.7,146.3,145.52,146.26,114325.0,134.0158,134.5677,133.8503,134.5309,114325.0
2019-04-29 09:30:00,145.9,146.07,144.72,145.75,27021.0,134.1998,134.3562,133.1144,134.0618,27021.0
2019-04-29 10:00:00,145.63,145.7,144.86,145.58,56542.0,133.9514,134.0158,133.2432,133.9055,56542.0
2019-04-29 11:00:00,145.56,145.67,145.02,145.03,53129.0,133.8871,133.9882,133.3904,133.3996,53129.0
2019-04-29 12:00:00,145.04,145.35,144.81,145.28,75578.0,133.4088,133.6939,133.1972,133.6295,75578.0
2019-04-29 13:00:00,145.29,145.3,145.12,145.17,51162.0,133.6387,133.6479,133.4823,133.5283,51162.0
2019-04-29 14:00:00,145.18,145.27,144.94,145.15,67902.0,133.5375,133.6203,133.3168,133.5099,67902.0
2019-04-29 15:00:00,145.16,145.43,144.94,145.22,155516.0,133.5191,133.7675,133.3168,133.5743,155516.0
2019-04-30 09:30:00,145.48,145.48,143.78,143.92,35093.0,133.8135,133.8135,132.2498,132.3786,35093.0
2019-04-30 10:00:00,143.8,144.81,143.63,144.04,55169.0,132.2682,133.1972,132.1118,132.489,55169.0
2019-04-30 11:00:00,144.04,144.25,143.48,144.21,42799.0,132.489,132.6821,131.9739,132.6453,42799.0
2019-04-30 12:00:00,144.25,144.5,144.04,144.29,26849.0,132.6821,132.9121,132.489,132.7189,26849.0
2019-04-30 13:00:00,144.38,144.78,144.22,144.75,28524.0,132.8017,133.1696,132.6545,133.142,28524.0
2019-04-30 14:00:00,144.75,144.85,144.52,144.63,40304.0,133.142,133.234,132.9305,133.0316,40304.0
2019-04-30 15:00:00,144.62,145.02,144.59,144.84,138643.0,133.0224,133.3904,132.9948,133.2248,138643.0
2019-05-01 09:30:00,144.96,145.04,143.22,143.8,57889.0,133.3352,133.4088,131.7347,132.2682,57889.0
2019-05-01 10:00:00,143.77,143.94,143.51,143.83,63301.0,132.2406,132.397,132.0015,132.2958,63301.0
2019-05-01 11:00:00,143.81,144.4,143.73,144.4,123697.0,132.2774,132.8201,132.2038,132.8201,123697.0
2019-05-01 12:00:00,144.47,144.93,144.41,144.77,126259.0,132.8845,133.3076,132.8293,133.1604,126259.0
2019-05-01 13:00:00,144.81,144.94,144.35,144.76,52322.0,133.1972,133.3168,132.7741,133.1512,52322.0
2019-05-01 14:00:00,144.85,145.21,143.52,144.16,83110.0,133.234,133.5651,132.0107,132.5993,83110.0
2019-05-01 15:00:00,144.14,144.18,142.71,142.75,185874.0,132.5809,132.6177,131.2656,131.3024,185874.0
2019-05-02 09:30:00,142.54,142.81,141.17,142.67,90966.0,131.1092,131.3576,129.8491,131.2288,90966.0
2019-05-02 10:00:00,142.68,143.28,142.3,142.78,109638.0,131.238,131.7899,130.8885,131.33,109638.0
2019-05-02 11:00:00,142.86,142.92,141.62,141.68,79327.0,131.4036,131.4588,130.263,130.3182,79327.0
2019-05-02 12:00:00,141.72,142.33,141.52,142.03,60401.0,130.355,130.9161,130.171,130.6401,60401.0
2019-05-02 13:00:00,142.03,142.55,141.96,142.23,48661.0,130.6401,131.1184,130.5758,130.8241,48661.0
2019-05-02 14:00:00,142.23,142.55,142.1,142.37,59441.0,130.8241,131.1184,130.7045,130.9529,59441.0
2019-05-02 15:00:00,142.34,142.57,142.12,142.34,193593.0,130.9253,131.1368,130.7229,130.9253,193593.0
2019-05-03 09:30:00,142.65,147.79,140.65,147.19,207821.0,131.2104,135.9382,129.3708,135.3863,207821.0
2019-05-03 10:00:00,147.09,148.43,146.1,146.49,242687.0,135.2944,136.5269,134.3838,134.7425,242687.0
2019-05-03 11:00:00,146.54,146.57,145.17,145.67,100448.0,134.7885,134.8161,133.5283,133.9882,100448.0
2019-05-03 12:00:00,145.61,145.69,143.63,144.77,134580.0,133.9331,134.0066,132.1118,133.1604,134580.0
2019-05-03 13:00:00,144.72,144.77,144.05,144.19,137254.0,133.1144,133.1604,132.4982,132.6269,137254.0
2019-05-03 14:00:00,144.15,144.45,143.69,143.69,70012.0,132.5901,132.8661,132.167,132.167,70012.0
2019-05-03 15:00:00,143.64,143.75,143.22,143.52,257698.0,132.121,132.2222,131.7347,132.0107,257698.0
2019-05-06 09:30:00,141.37,142.0,140.18,140.37,92183.0,130.0331,130.6125,128.9385,129.1133,92183.0
2019-05-06 10:00:00,140.37,140.44,139.21,139.99,72577.0,129.1133,129.1776,128.0463,128.7637,72577.0
2019-05-06 11:00:00,139.94,141.46,139.86,141.23,81441.0,128.7177,130.1159,128.6442,129.9043,81441.0
2019-05-06 12:00:00,141.22,141.4,140.88,141.06,66229.0,129.8951,130.0607,129.5824,129.7479,66229.0
2019-05-06 13:00:00,141.07,141.85,140.92,141.84,58024.0,129.7571,130.4746,129.6192,130.4654,58024.0
2019-05-06 14:00:00,141.88,142.51,141.77,142.43,53158.0,130.5022,131.0816,130.401,131.0081,53158.0
2019-05-06 15:00:00,142.45,142.66,141.91,142.21,153123.0,131.0265,131.2196,130.5298,130.8057,153123.0
2019-05-07 09:30:00,140.84,141.94,140.84,141.73,59490.0,129.5456,130.5574,129.5456,130.3642,59490.0
2019-05-07 10:00:00,141.73,141.92,140.66,140.78,57722.0,130.3642,130.539,129.38,129.4904,57722.0
2019-05-07 11:00:00,140.74,141.57,140.58,141.26,84313.0,129.4536,130.217,129.3064,129.9319,84313.0
2019-05-07 12:00:00,141.28,141.95,141.0,141.52,47088.0,129.9503,130.5666,129.6927,130.171,47088.0
2019-05-07 13:00:00,141.44,141.51,140.54,140.97,55609.0,130.0975,130.1618,129.2696,129.6651,55609.0
2019-05-07 14:00:00,140.95,141.51,140.68,141.36,65801.0,129.6468,130.1618,129.3984,130.0239,65801.0
2019-05-07 15:00:00,141.36,141.99,140.93,141.78,245378.0,130.0239,130.6033,129.6284,130.4102,245378.0
2019-05-08 09:30:00,141.73,142.5,141.2,142.14,54900.0,130.3642,131.0725,129.8767,130.7413,54900.0
2019-05-08 10:00:00,141.95,142.75,141.58,142.73,52280.0,130.5666,131.3024,130.2262,131.284,52280.0
2019-05-08 11:00:00,142.9,142.94,141.95,142.05,34436.0,131.4404,131.4772,130.5666,130.6585,34436.0
2019-05-08 12:00:00,141.98,142.54,141.61,142.53,34814.0,130.5942,131.1092,130.2538,131.1,34814.0
2019-05-08 13:00:00,142.55,143.21,142.51,143.2,93147.0,131.1184,131.7255,131.0816,131.7163,93147.0
2019-05-08 14:00:00,143.27,143.57,142.81,143.51,57757.0,131.7807,132.0566,131.3576,132.0015,57757.0
2019-05-08 15:00:00,143.56,143.98,143.03,143.1,194701.0,132.0474,132.4338,131.5599,131.6243,194701.0
2019-05-09 09:30:00,141.94,142.51,141.2,142.16,81975.0,130.5574,131.0816,129.8767,130.7597,81975.0
2019-05-09 10:00:00,142.08,143.39,141.64,143.24,169823.0,130.6861,131.8911,130.2814,131.7531,169823.0
2019-05-09 11:00:00,143.19,143.99,142.74,143.94,102113.0,131.7071,132.443,131.2932,132.397,102113.0
2019-05-09 12:00:00,143.97,144.93,143.51,144.78,112796.0,132.4246,133.3076,132.0015,133.1696,112796.0
2019-05-09 13:00:00,144.74,145.13,144.2,144.9,133801.0,133.1328,133.4915,132.6361,133.28,133801.0
2019-05-09 14:00:00,144.92,145.35,144.38,144.9,135864.0,133.2984,133.6939,132.8017,133.28,135864.0
2019-05-09 15:00:00,144.87,145.36,144.6,145.26,244898.0,133.2524,133.7031,133.004,133.6111,244898.0
2019-05-10 09:30:00,144.52,146.43,144.44,145.44,68011.0,132.9305,134.6873,132.8569,133.7767,68011.0
2019-05-10 10:00:00,145.39,146.54,144.97,145.51,190722.0,133.7307,134.7885,133.3444,133.8411,190722.0
2019-05-10 11:00:00,145.46,146.14,144.94,145.81,165589.0,133.7951,134.4205,133.3168,134.117,165589.0
2019-05-10 12:00:00,145.84,147.59,145.84,147.25,141365.0,134.1446,135.7543,134.1446,135.4415,141365.0
2019-05-10 13:00:00,147.25,147.81,147.06,147.67,83930.0,135.4415,135.9566,135.2668,135.8279,83930.0
2019-05-10 14:00:00,147.64,147.76,146.82,147.55,80371.0,135.8003,135.9106,135.046,135.7175,80371.0
2019-05-10 15:00:00,147.6,148.5,147.49,148.42,295764.0,135.7635,136.5913,135.6623,136.5177,295764.0
2019-05-13 09:30:00,145.23,145.69,143.67,144.14,79566.0,133.5835,134.0066,132.1486,132.5809,79566.0
2019-05-13 10:00:00,144.13,144.14,142.87,143.03,91200.0,132.5717,132.5809,131.4128,131.5599,91200.0
2019-05-13 11:00:00,143.08,143.46,142.57,143.32,86511.0,131.6059,131.9555,131.1368,131.8267,86511.0
2019-05-13 12:00:00,143.34,143.54,142.96,143.15,76463.0,131.8451,132.0291,131.4956,131.6703,76463.0
2019-05-13 13:00:00,143.05,143.58,142.82,143.51,87520.0,131.5783,132.0658,131.3668,132.0015,87520.0
2019-05-13 14:00:00,143.48,143.94,143.13,143.79,117188.0,131.9739,132.397,131.6519,132.259,117188.0
2019-05-13 15:00:00,143.79,144.11,142.99,143.23,218671.0,132.259,132.5533,131.5232,131.7439,218671.0
2019-05-14 09:30:00,143.75,144.78,143.47,144.74,53688.0,132.2222,133.1696,131.9647,133.1328,53688.0
2019-05-14 10:00:00,144.65,144.83,144.39,144.73,93180.0,133.05,133.2156,132.8109,133.1236,93180.0
2019-05-14 11:00:00,144.74,145.06,144.36,144.67,76720.0,133.1328,133.4272,132.7833,133.0684,76720.0
2019-05-14 12:00:00,144.62,144.78,144.45,144.62,96452.0,133.0224,133.1696,132.8661,133.0224,96452.0
2019-05-14 13:00:00,144.62,144.87,144.58,144.84,42790.0,133.0224,133.2524,132.9856,133.2248,42790.0
2019-05-14 14:00:00,144.85,145.2,144.49,144.57,79888.0,133.234,133.5559,132.9029,132.9765,79888.0
2019-05-14 15:00:00,144.57,145.14,144.5,144.65,238943.0,132.9765,133.5007,132.9121,133.05,238943.0
2019-05-15 09:30:00,143.83,144.09,143.08,143.57,42303.0,132.2958,132.5349,131.6059,132.0566,42303.0
2019-05-15 10:00:00,143.62,144.64,143.31,144.48,61681.0,132.1026,133.0408,131.8175,132.8937,61681.0
2019-05-15 11:00:00,144.56,144.88,144.39,144.41,56821.0,132.9673,133.2616,132.8109,132.8293,56821.0
2019-05-15 12:00:00,144.42,144.73,144.06,144.15,31024.0,132.8385,133.1236,132.5073,132.5901,31024.0
2019-05-15 13:00:00,144.15,144.79,144.12,144.78,34494.0,132.5901,133.1788,132.5625,133.1696,34494.0
2019-05-15 14:00:00,144.74,145.18,144.59,145.0,82303.0,133.1328,133.5375,132.9948,133.372,82303.0
2019-05-15 15:00:00,144.98,145.29,144.77,145.18,178943.0,133.3536,133.6387,133.1604,133.5375,178943.0
2019-05-16 09:30:00,145.87,148.36,145.6,148.3,51554.0,134.1722,136.4625,133.9239,136.4073,51554.0
2019-05-16 10:00:00,148.34,148.98,147.82,148.81,84055.0,136.4441,137.0328,135.9658,136.8764,84055.0
2019-05-16 11:00:00,148.84,148.94,148.19,148.52,71454.0,136.904,136.996,136.3062,136.6097,71454.0
2019-05-16 12:00:00,148.55,148.87,148.09,148.3,34266.0,136.6373,136.9316,136.2142,136.4073,34266.0
2019-05-16 13:00:00,148.35,148.71,148.26,148.59,69459.0,136.4533,136.7845,136.3705,136.6741,69459.0
2019-05-16 14:00:00,148.59,148.95,148.51,148.76,40787.0,136.6741,137.0052,136.6005,136.8304,40787.0
2019-05-16 15:00:00,148.74,148.74,147.93,148.39,154745.0,136.812,136.812,136.067,136.4901,154745.0
2019-05-17 09:30:00,146.97,147.94,146.92,147.06,87035.0,135.184,136.0762,135.138,135.2668,87035.0
2019-05-17 10:00:00,147.05,148.07,146.64,148.03,65566.0,135.2576,136.1958,134.8805,136.159,65566.0
2019-05-17 11:00:00,147.96,148.41,147.68,148.02,63534.0,136.0946,136.5085,135.837,136.1498,63534.0
2019-05-17 12:00:00,148.05,148.17,147.0,147.58,47318.0,136.1774,136.2878,135.2116,135.7451,47318.0
2019-05-17 13:00:00,147.6,147.67,147.05,147.32,30815.0,135.7635,135.8279,135.2576,135.5059,30815.0
2019-05-17 14:00:00,147.31,147.6,147.13,147.5,37456.0,135.4967,135.7635,135.3312,135.6715,37456.0
2019-05-17 15:00:00,147.5,147.62,146.75,146.97,185992.0,135.6715,135.7819,134.9816,135.184,185992.0
2019-05-20 09:30:00,146.44,146.68,145.73,146.39,67651.0,134.6965,134.9172,134.0434,134.6505,67651.0
2019-05-20 10:00:00,146.44,146.61,145.19,146.51,155278.0,134.6965,134.8529,133.5467,134.7609,155278.0
2019-05-20 11:00:00,146.54,146.54,145.68,145.76,54973.0,134.7885,134.7885,133.9974,134.071,54973.0
2019-05-20 12:00:00,145.83,146.42,145.72,145.73,46654.0,134.1354,134.6781,134.0342,134.0434,46654.0
2019-05-20 13:00:00,145.77,146.76,145.69,146.74,43218.0,134.0802,134.9908,134.0066,134.9724,43218.0
2019-05-20 14:00:00,146.8,146.9,146.4,146.59,61524.0,135.0276,135.1196,134.6597,134.8345,61524.0
2019-05-20 15:00:00,146.61,147.11,146.28,146.9,271348.0,134.8529,135.3128,134.5493,135.1196,271348.0
2019-05-21 09:30:00,147.61,149.0,147.61,148.92,76295.0,135.7727,137.0512,135.7727,136.9776,76295.0
2019-05-21 10:00:00,148.84,149.09,148.23,148.55,116659.0,136.904,137.134,136.3429,136.6373,116659.0
2019-05-21 11:00:00,148.59,148.86,148.39,148.47,86233.0,136.6741,136.9224,136.4901,136.5637,86233.0
2019-05-21 12:00:00,148.53,149.0,148.51,148.74,65850.0,136.6189,137.0512,136.6005,136.812,65850.0
2019-05-21 13:00:00,148.77,149.34,148.68,149.31,51551.0,136.8396,137.3639,136.7569,137.3363,51551.0
2019-05-21 14:00:00,149.31,149.65,149.08,149.43,53052.0,137.3363,137.6491,137.1248,137.4467,53052.0
2019-05-21 15:00:00,149.4,149.62,148.68,148.74,189373.0,137.4191,137.6215,136.7569,136.812,189373.0
2019-05-22 09:30:00,148.03,150.86,148.03,150.58,120095.0,136.159,138.762,136.159,138.5045,120095.0
2019-05-22 10:00:00,150.59,150.6,149.87,150.48,76026.0,138.5137,138.5229,137.8514,138.4125,76026.0
2019-05-22 11:00:00,150.47,150.89,150.14,150.88,45250.0,138.4033,138.7896,138.0998,138.7804,45250.0
2019-05-22 12:00:00,150.88,151.6,150.84,151.45,102729.0,138.7804,139.4427,138.7436,139.3047,102729.0
2019-05-22 13:00:00,151.46,151.9,151.13,151.66,95619.0,139.3139,139.7186,139.0104,139.4979,95619.0
2019-05-22 14:00:00,151.66,152.3,151.63,152.13,156199.0,139.4979,140.0866,139.4703,139.9302,156199.0
2019-05-22 15:00:00,152.14,152.99,152.09,152.63,263180.0,139.9394,140.7212,139.8934,140.3901,263180.0
2019-05-23 09:30:00,151.38,152.98,150.75,152.89,128072.0,139.2403,140.712,138.6609,140.6292,128072.0
2019-05-23 10:00:00,152.76,152.85,152.2,152.77,128330.0,140.5097,140.5925,139.9946,140.5189,128330.0
2019-05-23 11:00:00,152.78,153.59,152.08,152.33,312436.0,140.5281,141.2731,139.8842,140.1142,312436.0
2019-05-23 12:00:00,152.32,152.41,150.69,151.07,172541.0,140.105,140.1877,138.6057,138.9552,172541.0
2019-05-23 13:00:00,151.07,151.48,150.54,150.71,79727.0,138.9552,139.3323,138.4677,138.6241,79727.0
2019-05-23 14:00:00,150.65,150.95,150.22,150.36,78176.0,138.5689,138.8448,138.1734,138.3021,78176.0
2019-05-23 15:00:00,150.36,150.91,150.06,150.52,268305.0,138.3021,138.808,138.0262,138.4493,268305.0
2019-05-24 09:30:00,151.32,151.66,149.8,149.91,48946.0,139.1851,139.4979,137.787,137.8882,48946.0
2019-05-24 10:00:00,149.85,150.53,149.41,149.5,78302.0,137.833,138.4585,137.4283,137.5111,78302.0
2019-05-24 11:00:00,149.51,149.87,149.27,149.68,40594.0,137.5203,137.8514,137.2995,137.6767,40594.0
2019-05-24 12:00:00,149.68,150.43,149.6,150.25,22974.0,137.6767,138.3665,137.6031,138.201,22974.0
2019-05-24 13:00:00,150.25,150.57,150.05,150.38,23906.0,138.201,138.4953,138.017,138.3205,23906.0
2019-05-24 14:00:00,150.38,150.48,150.16,150.33,25415.0,138.3205,138.4125,138.1182,138.2745,25415.0
2019-05-24 15:00:00,150.33,151.06,150.32,150.68,126002.0,138.2745,138.946,138.2653,138.5965,126002.0
2019-05-28 09:30:00,150.86,152.23,150.86,151.5,59865.0,138.762,140.0222,138.762,139.3507,59865.0
2019-05-28 10:00:00,151.56,151.89,150.17,150.46,57889.0,139.4059,139.7094,138.1274,138.3941,57889.0
2019-05-28 11:00:00,150.41,150.66,149.19,150.62,85857.0,138.3481,138.5781,137.226,138.5413,85857.0
2019-05-28 12:00:00,150.57,151.04,150.38,150.78,40097.0,138.4953,138.9276,138.3205,138.6885,40097.0
2019-05-28 13:00:00,150.86,151.08,150.7,150.88,35743.0,138.762,138.9644,138.6149,138.7804,35743.0
2019-05-28 14:00:00,150.88,150.98,150.31,150.38,141543.0,138.7804,138.8724,138.2561,138.3205,141543.0
2019-05-28 15:00:00,150.37,150.67,149.96,150.35,163954.0,138.3113,138.5873,137.9342,138.2929,163954.0
2019-05-29 09:30:00,149.78,150.5,149.21,149.73,56904.0,137.7686,138.4309,137.2444,137.7227,56904.0
2019-05-29 10:00:00,149.7,150.72,149.47,150.14,53147.0,137.6951,138.6333,137.4835,138.0998,53147.0
2019-05-29 11:00:00,150.1,150.8,149.14,149.26,54028.0,138.063,138.7068,137.18,137.2903,54028.0
2019-05-29 12:00:00,149.3,149.64,149.11,149.54,40720.0,137.3271,137.6399,137.1524,137.5479,40720.0
2019-05-29 13:00:00,149.5,149.76,149.2,149.36,39059.0,137.5111,137.7502,137.2352,137.3823,39059.0
2019-05-29 14:00:00,149.33,149.46,148.73,149.0,35306.0,137.3547,137.4743,136.8028,137.0512,35306.0
2019-05-29 15:00:00,148.97,149.43,148.57,149.22,120810.0,137.0236,137.4467,136.6557,137.2536,120810.0
2019-05-30 09:30:00,149.41,150.9,149.41,150.83,55845.0,137.4283,138.7988,137.4283,138.7344,55845.0
2019-05-30 10:00:00,150.83,151.97,150.29,150.4,96967.0,138.7344,139.783,138.2377,138.3389,96967.0
2019-05-30 11:00:00,150.29,150.89,150.09,150.33,45615.0,138.2377,138.7896,138.0538,138.2745,45615.0
2019-05-30 12:00:00,150.39,151.3,150.28,151.2,43125.0,138.3297,139.1668,138.2285,139.0748,43125.0
2019-05-30 13:00:00,151.19,151.37,150.8,151.13,37828.0,139.0656,139.2311,138.7068,139.0104,37828.0
2019-05-30 14:00:00,151.11,151.2,150.3,150.85,97706.0,138.992,139.0748,138.2469,138.7528,97706.0
2019-05-30 15:00:00,150.84,151.42,150.55,151.29,162662.0,138.7436,139.2771,138.4769,139.1576,162662.0
2019-05-31 09:30:00,149.79,150.0,148.55,149.17,40610.0,137.7778,137.971,136.6373,137.2076,40610.0
2019-05-31 10:00:00,149.0,150.13,148.82,149.98,62047.0,137.0512,138.0906,136.8856,137.9526,62047.0
2019-05-31 11:00:00,149.95,150.39,149.84,150.14,34782.0,137.925,138.3297,137.8238,138.0998,34782.0
2019-05-31 12:00:00,150.17,150.17,149.62,149.98,37638.0,138.1274,138.1274,137.6215,137.9526,37638.0
2019-05-31 13:00:00,150.0,150.7,149.89,150.54,54034.0,137.971,138.6149,137.8698,138.4677,54034.0
2019-05-31 14:00:00,150.54,150.59,149.89,150.24,56147.0,138.4677,138.5137,137.8698,138.1918,56147.0
2019-05-31 15:00:00,150.26,150.26,149.72,149.98,165609.0,138.2102,138.2102,137.7135,137.9526,165609.0
2019-06-03 09:30:00,150.03,150.93,149.91,150.59,135164.0,137.9986,138.8264,137.8882,138.5137,135164.0
2019-06-03 10:00:00,150.55,151.72,150.2,151.72,116843.0,138.4769,139.5531,138.155,139.5531,116843.0
2019-06-03 11:00:00,151.71,152.0,151.3,151.43,101369.0,139.5439,139.8106,139.1668,139.2863,101369.0
2019-06-03 12:00:00,151.4,151.44,150.61,150.91,91824.0,139.2587,139.2955,138.5321,138.808,91824.0
2019-06-03 13:00:00,150.86,151.65,150.61,151.31,47453.0,138.762,139.4887,138.5321,139.1759,47453.0
2019-06-03 14:00:00,151.23,151.59,150.93,151.13,55548.0,139.1024,139.4335,138.8264,139.0104,55548.0
2019-06-03 15:00:00,151.14,152.17,150.88,152.07,343425.0,139.0196,139.967,138.7804,139.875,343425.0
2019-06-04 09:30:00,152.85,154.22,152.75,154.12,60572.0,140.5925,141.8526,140.5005,141.7606,60572.0
2019-06-04 10:00:00,154.03,155.2,153.78,155.12,158625.0,141.6778,142.754,141.4479,142.6804,158625.0
2019-06-04 11:00:00,155.09,156.06,155.06,155.96,79335.0,142.6528,143.545,142.6252,143.453,79335.0
2019-06-04 12:00:00,155.95,156.13,155.09,156.03,253537.0,143.4439,143.6094,142.6528,143.5174,253537.0
2019-06-04 13:00:00,156.03,156.74,156.02,156.69,95519.0,143.5174,144.1705,143.5082,144.1245,95519.0
2019-06-04 14:00:00,156.64,156.93,156.35,156.71,176017.0,144.0785,144.3453,143.8118,144.1429,176017.0
2019-06-04 15:00:00,156.67,157.06,156.63,156.9,257676.0,144.1061,144.4648,144.0693,144.3177,257676.0
2019-06-05 09:30:00,157.92,158.85,157.71,158.85,82036.0,145.2559,146.1113,145.0627,146.1113,82036.0
2019-06-05 10:00:00,158.89,159.37,158.31,159.21,114456.0,146.1481,146.5896,145.6146,146.4424,114456.0
2019-06-05 11:00:00,159.19,160.82,159.14,160.76,83248.0,146.424,147.9233,146.378,147.8681,83248.0
2019-06-05 12:00:00,160.76,160.97,160.44,160.82,108762.0,147.8681,148.0613,147.5738,147.9233,108762.0
2019-06-05 13:00:00,160.85,161.31,160.84,161.03,133444.0,147.9509,148.374,147.9417,148.1165,133444.0
2019-06-05 14:00:00,161.03,161.16,160.42,160.56,208928.0,148.1165,148.236,147.5554,147.6842,208928.0
2019-06-05 15:00:00,160.61,161.03,160.18,160.64,270717.0,147.7302,148.1165,147.3346,147.7577,270717.0
2019-06-06 09:30:00,160.65,161.2,159.74,159.99,70965.0,147.7669,148.2728,146.9299,147.1599,70965.0
2019-06-06 10:00:00,160.09,160.12,158.92,159.18,134209.0,147.2519,147.2794,146.1757,146.4148,134209.0
2019-06-06 11:00:00,159.21,159.98,158.95,159.48,82360.0,146.4424,147.1507,146.2033,146.6908,82360.0
2019-06-06 12:00:00,159.61,159.94,159.43,159.94,85637.0,146.8103,147.1139,146.6448,147.1139,85637.0
2019-06-06 13:00:00,159.93,160.57,159.81,160.5,48455.0,147.1047,147.6934,146.9943,147.629,48455.0
2019-06-06 14:00:00,160.48,161.11,160.38,160.78,40874.0,147.6106,148.1901,147.5186,147.8865,40874.0
2019-06-06 15:00:00,160.78,161.35,160.69,160.96,90608.0,147.8865,148.4108,147.8037,148.0521,90608.0
2019-06-07 09:30:00,161.6,162.7,160.98,162.7,23729.0,148.6408,149.6525,148.0705,149.6525,23729.0
2019-06-07 10:00:00,162.69,163.43,162.25,163.43,72219.0,149.6433,150.324,149.2386,150.324,72219.0
2019-06-07 11:00:00,163.39,163.55,163.0,163.12,52396.0,150.2872,150.4344,149.9285,150.0389,52396.0
2019-06-07 12:00:00,163.14,163.53,162.91,163.17,47562.0,150.0573,150.416,149.8457,150.0849,47562.0
2019-06-07 13:00:00,163.24,163.31,162.88,163.23,31243.0,150.1492,150.2136,149.8181,150.14,31243.0
2019-06-07 14:00:00,163.21,163.66,163.14,163.2,56537.0,150.1216,150.5356,150.0573,150.1124,56537.0
2019-06-07 15:00:00,163.2,163.78,163.2,163.58,124317.0,150.1124,150.6459,150.1124,150.462,124317.0
2019-06-10 09:30:00,163.59,164.27,162.14,162.65,81602.0,150.4712,151.0966,149.1375,149.6066,81602.0
2019-06-10 10:00:00,162.68,162.84,161.82,162.13,93935.0,149.6342,149.7813,148.8431,149.1283,93935.0
2019-06-10 11:00:00,162.15,162.8,162.14,162.44,82751.0,149.1467,149.7445,149.1375,149.4134,82751.0
2019-06-10 12:00:00,162.46,162.68,161.81,161.84,66392.0,149.4318,149.6342,148.8339,148.8615,66392.0
2019-06-10 13:00:00,161.87,162.18,161.53,161.77,61940.0,148.8891,149.1742,148.5764,148.7971,61940.0
2019-06-10 14:00:00,161.78,161.8,161.18,161.66,81980.0,148.8063,148.8247,148.2544,148.6959,81980.0
2019-06-10 15:00:00,161.66,161.88,161.23,161.51,202570.0,148.6959,148.8983,148.3004,148.558,202570.0
2019-06-11 09:30:00,162.22,162.84,161.9,162.25,71970.0,149.211,149.7813,148.9167,149.2386,71970.0
2019-06-11 10:00:00,162.3,162.47,161.03,161.32,76872.0,149.2846,149.441,148.1165,148.3832,76872.0
2019-06-11 11:00:00,161.26,161.3,160.2,160.72,47347.0,148.328,148.3648,147.353,147.8313,47347.0
2019-06-11 12:00:00,160.69,160.71,160.05,160.32,50910.0,147.8037,147.8221,147.2151,147.4634,50910.0
2019-06-11 13:00:00,160.31,160.94,160.28,160.7,48235.0,147.4542,148.0337,147.4266,147.8129,48235.0
2019-06-11 14:00:00,160.71,161.15,160.46,160.47,51683.0,147.8221,148.2268,147.5922,147.6014,51683.0
2019-06-11 15:00:00,160.5,160.75,160.2,160.54,181548.0,147.629,147.8589,147.353,147.6658,181548.0
2019-06-12 09:30:00,160.92,161.53,160.55,160.55,51264.0,148.0153,148.5764,147.675,147.675,51264.0
2019-06-12 10:00:00,160.55,161.07,160.24,160.24,63554.0,147.675,148.1533,147.3898,147.3898,63554.0
2019-06-12 11:00:00,160.17,160.69,160.17,160.3,116119.0,147.3254,147.8037,147.3254,147.445,116119.0
2019-06-12 12:00:00,160.31,160.85,160.0,160.59,77181.0,147.4542,147.9509,147.1691,147.7118,77181.0
2019-06-12 13:00:00,160.61,160.78,160.33,160.74,36221.0,147.7302,147.8865,147.4726,147.8497,36221.0
2019-06-12 14:00:00,160.7,160.9,160.51,160.77,71111.0,147.8129,147.9969,147.6382,147.8773,71111.0
2019-06-12 15:00:00,160.75,161.33,160.69,161.31,213309.0,147.8589,148.3924,147.8037,148.374,213309.0
2019-06-13 09:30:00,161.98,162.46,160.7,160.75,35841.0,149.5212,149.9643,148.3397,148.3858,35841.0
2019-06-13 10:00:00,160.72,160.91,160.15,160.55,42019.0,148.3581,148.5335,147.832,148.2012,42019.0
2019-06-13 11:00:00,160.54,160.66,160.26,160.48,54473.0,148.192,148.3028,147.9335,148.1366,54473.0
2019-06-13 12:00:00,160.48,160.57,160.1,160.28,54190.0,148.1366,148.2197,147.7858,147.952,54190.0
2019-06-13 13:00:00,160.28,160.53,160.23,160.46,34438.0,147.952,148.1828,147.9058,148.1181,34438.0
2019-06-13 14:00:00,160.46,160.46,159.9,159.92,33379.0,148.1181,148.1181,147.6012,147.6197,33379.0
2019-06-13 15:00:00,159.94,160.04,159.2,159.95,199420.0,147.6381,147.7304,146.9551,147.6474,199420.0
2019-06-14 09:30:00,160.0,160.0,158.77,159.56,43253.0,147.6935,147.6935,146.5581,147.2874,43253.0
2019-06-14 10:00:00,159.57,160.0,159.36,159.68,77764.0,147.2966,147.6935,147.1027,147.3981,77764.0
2019-06-14 11:00:00,159.73,160.4,159.45,160.22,74020.0,147.4443,148.0628,147.1858,147.8966,74020.0
2019-06-14 12:00:00,160.21,160.43,159.91,160.18,60820.0,147.8874,148.0904,147.6104,147.8597,60820.0
2019-06-14 13:00:00,160.18,160.33,160.09,160.09,60216.0,147.8597,147.9981,147.7766,147.7766,60216.0
2019-06-14 14:00:00,160.11,160.78,160.1,160.72,68223.0,147.7951,148.4135,147.7858,148.3581,68223.0
2019-06-14 15:00:00,160.72,161.05,160.36,160.4,155111.0,148.3581,148.6628,148.0258,148.0628,155111.0
2019-06-17 09:30:00,161.07,161.54,160.54,161.44,56237.0,148.6812,149.1151,148.192,149.0228,56237.0
2019-06-17 10:00:00,161.46,162.72,161.39,162.72,126855.0,149.0412,150.2043,148.9766,150.2043,126855.0
2019-06-17 11:00:00,162.68,162.9,162.31,162.47,68325.0,150.1674,150.3705,149.8258,149.9735,68325.0
2019-06-17 12:00:00,162.4,162.98,162.4,162.96,77130.0,149.9089,150.4443,149.9089,150.4259,77130.0
2019-06-17 13:00:00,162.94,163.48,162.93,163.38,82718.0,150.4074,150.9059,150.3982,150.8135,82718.0
2019-06-17 14:00:00,163.38,163.51,163.06,163.3,88398.0,150.8135,150.9335,150.5182,150.7397,88398.0
2019-06-17 15:00:00,163.3,163.99,163.26,163.85,269984.0,150.7397,151.3766,150.7028,151.2474,269984.0
2019-06-18 09:30:00,164.16,165.34,163.56,164.11,74001.0,151.5336,152.6228,150.9797,151.4874,74001.0
2019-06-18 10:00:00,164.24,165.4,164.19,165.33,59231.0,151.6074,152.6782,151.5612,152.6136,59231.0
2019-06-18 11:00:00,165.41,165.72,165.27,165.5,84904.0,152.6874,152.9736,152.5582,152.7705,84904.0
2019-06-18 12:00:00,165.54,166.04,165.46,165.55,87347.0,152.8074,153.269,152.7336,152.8166,87347.0
2019-06-18 13:00:00,165.55,165.76,165.2,165.37,83826.0,152.8166,153.0105,152.4936,152.6505,83826.0
2019-06-18 14:00:00,165.39,165.54,165.0,165.0,53470.0,152.6689,152.8074,152.3089,152.3089,53470.0
2019-06-18 15:00:00,165.03,165.11,164.65,165.08,214443.0,152.3366,152.4105,151.9859,152.3828,214443.0
2019-06-19 09:30:00,165.25,165.84,164.02,164.29,28802.0,152.5397,153.0843,151.4043,151.6536,28802.0
2019-06-19 10:00:00,164.33,164.41,164.03,164.18,78281.0,151.6905,151.7643,151.4136,151.552,78281.0
2019-06-19 11:00:00,164.25,164.74,164.16,164.62,52243.0,151.6166,152.0689,151.5336,151.9582,52243.0
2019-06-19 12:00:00,164.59,164.65,164.43,164.57,38577.0,151.9305,151.9859,151.7828,151.912,38577.0
2019-06-19 13:00:00,164.54,165.05,164.53,164.98,49159.0,151.8843,152.3551,151.8751,152.2905,49159.0
2019-06-19 14:00:00,165.0,165.93,164.7,165.82,66346.0,152.3089,153.1674,152.032,153.0659,66346.0
2019-06-19 15:00:00,165.82,166.85,165.8,166.49,217508.0,153.0659,154.0167,153.0474,153.6843,217508.0
2019-06-20 09:30:00,168.27,169.09,168.14,168.7,110530.0,155.3274,156.0844,155.2074,155.7244,110530.0
2019-06-20 10:00:00,168.69,169.3,167.86,168.11,172022.0,155.7151,156.2782,154.949,155.1797,172022.0
2019-06-20 11:00:00,168.18,168.52,166.29,166.62,132567.0,155.2444,155.5582,153.4997,153.8043,132567.0
2019-06-20 12:00:00,166.66,167.03,165.63,166.36,126809.0,153.8413,154.1828,152.8905,153.5643,126809.0
2019-06-20 13:00:00,166.37,167.15,166.23,166.54,39401.0,153.5736,154.2936,153.4443,153.7305,39401.0
2019-06-20 14:00:00,166.51,166.83,166.51,166.63,70979.0,153.7028,153.9982,153.7028,153.8136,70979.0
2019-06-20 15:00:00,166.65,167.03,166.39,166.96,180355.0,153.832,154.1828,153.592,154.1182,180355.0
2019-06-21 09:30:00,167.16,167.27,165.91,166.18,135067.0,154.3028,154.4043,153.149,153.3982,135067.0
2019-06-21 10:00:00,166.15,167.2,166.15,166.91,53494.0,153.3705,154.3397,153.3705,154.072,53494.0
2019-06-21 11:00:00,166.93,167.48,166.42,166.5,32952.0,154.0905,154.5982,153.6197,153.6936,32952.0
2019-06-21 12:00:00,166.5,166.61,166.07,166.27,28298.0,153.6936,153.7951,153.2966,153.4813,28298.0
2019-06-21 13:00:00,166.31,166.47,166.1,166.25,27339.0,153.5182,153.6659,153.3243,153.4628,27339.0
2019-06-21 14:00:00,166.32,166.44,165.91,166.02,40639.0,153.5274,153.6382,153.149,153.2505,40639.0
2019-06-21 15:00:00,166.05,166.26,165.0,165.11,270300.0,153.2782,153.472,152.3089,152.4105,270300.0
2019-06-24 09:30:00,165.39,165.67,164.41,164.41,35603.0,152.6689,152.9274,151.7643,151.7643,35603.0
2019-06-24 10:00:00,164.33,165.38,164.33,165.24,21473.0,151.6905,152.6597,151.6905,152.5305,21473.0
2019-06-24 11:00:00,165.28,165.47,164.97,165.07,37650.0,152.5674,152.7428,152.2813,152.3736,37650.0
2019-06-24 12:00:00,165.11,165.28,164.74,164.81,22828.0,152.4105,152.5674,152.0689,152.1336,22828.0
2019-06-24 13:00:00,164.84,164.91,164.47,164.57,24397.0,152.1613,152.2259,151.8197,151.912,24397.0
2019-06-24 14:00:00,164.58,165.02,164.56,165.0,38796.0,151.9212,152.3274,151.9028,152.3089,38796.0
2019-06-24 15:00:00,165.01,167.37,164.94,165.59,127177.0,152.3182,154.4967,152.2536,152.8536,127177.0
2019-06-25 09:30:00,165.89,166.81,165.69,165.94,28188.0,153.1305,153.9797,152.9459,153.1766,28188.0
2019-06-25 10:00:00,165.9,166.24,165.23,165.26,35684.0,153.1397,153.4536,152.5213,152.5489,35684.0
2019-06-25 11:00:00,165.29,165.77,165.02,165.07,72598.0,152.5766,153.0197,152.3274,152.3736,72598.0
2019-06-25 12:00:00,165.07,165.1,164.35,164.7,62948.0,152.3736,152.4013,151.7089,152.032,62948.0
2019-06-25 13:00:00,164.68,164.68,164.17,164.21,28645.0,152.0136,152.0136,151.5428,151.5797,28645.0
2019-06-25 14:00:00,164.19,164.58,164.12,164.32,66744.0,151.5612,151.9212,151.4966,151.6812,66744.0
2019-06-25 15:00:00,164.3,164.6,164.07,164.2,151417.0,151.6628,151.9397,151.4505,151.5705,151417.0
2019-06-26 09:30:00,165.25,166.97,165.03,166.01,54026.0,152.5397,154.1274,152.3366,153.2413,54026.0
2019-06-26 10:00:00,166.0,166.01,165.24,165.78,145872.0,153.232,153.2413,152.5305,153.029,145872.0
2019-06-26 11:00:00,165.71,165.92,165.46,165.89,38031.0,152.9643,153.1582,152.7336,153.1305,38031.0
2019-06-26 12:00:00,165.92,166.06,165.52,165.9,43992.0,153.1582,153.2874,152.7889,153.1397,43992.0
2019-06-26 13:00:00,165.86,165.89,165.54,165.7,39317.0,153.1028,153.1305,152.8074,152.9551,39317.0
2019-06-26 14:00:00,165.71,165.77,164.74,164.98,56581.0,152.9643,153.0197,152.0689,152.2905,56581.0
2019-06-26 15:00:00,165.02,165.57,164.87,164.94,219011.0,152.3274,152.8351,152.1889,152.2536,219011.0
2019-06-27 09:30:00,165.39,165.99,164.89,165.55,19671.0,152.6689,153.2228,152.2074,152.8166,19671.0
2019-06-27 10:00:00,165.52,165.98,165.17,165.18,37710.0,152.7889,153.2136,152.4659,152.4751,37710.0
2019-06-27 11:00:00,165.18,165.29,164.32,164.36,50491.0,152.4751,152.5766,151.6812,151.7182,50491.0
2019-06-27 12:00:00,164.37,164.49,163.94,163.95,51361.0,151.7274,151.8382,151.3305,151.3397,51361.0
2019-06-27 13:00:00,163.95,164.26,163.92,164.17,36859.0,151.3397,151.6259,151.312,151.5428,36859.0
2019-06-27 14:00:00,164.12,164.45,163.9,163.9,46233.0,151.4966,151.8012,151.2936,151.2936,46233.0
2019-06-27 15:00:00,163.88,164.73,163.59,164.59,161772.0,151.2751,152.0597,151.0074,151.9305,161772.0
2019-06-28 09:30:00,164.99,165.8,163.43,163.43,24397.0,152.2997,153.0474,150.8597,150.8597,24397.0
2019-06-28 10:00:00,163.52,164.3,163.45,164.27,60477.0,150.9428,151.6628,150.8782,151.6351,60477.0
2019-06-28 11:00:00,164.23,164.68,164.17,164.34,62122.0,151.5982,152.0136,151.5428,151.6997,62122.0
2019-06-28 12:00:00,164.34,165.23,164.31,164.91,47336.0,151.6997,152.5213,151.672,152.2259,47336.0
2019-06-28 13:00:00,164.91,165.41,164.82,165.09,54248.0,152.2259,152.6874,152.1428,152.392,54248.0
2019-06-28 14:00:00,165.09,165.71,164.8,165.52,75942.0,152.392,152.9643,152.1243,152.7889,75942.0
2019-06-28 15:00:00,165.54,166.95,165.5,166.64,316885.0,152.8074,154.109,152.7705,153.8228,316885.0
2019-07-01 09:30:00,168.01,168.8,164.46,165.02,54956.0,155.0874,155.8167,151.8105,152.3274,54956.0
2019-07-01 10:00:00,165.07,165.94,165.04,165.56,58147.0,152.3736,153.1766,152.3459,152.8259,58147.0
2019-07-01 11:00:00,165.63,166.85,165.38,166.6,92667.0,152.8905,154.0167,152.6597,153.7859,92667.0
2019-07-01 12:00:00,166.68,167.24,166.57,166.86,45235.0,153.8597,154.3767,153.7582,154.0259,45235.0
2019-07-01 13:00:00,166.91,167.43,166.87,166.93,69271.0,154.072,154.552,154.0351,154.0905,69271.0
2019-07-01 14:00:00,166.94,166.94,166.03,166.35,73402.0,154.0997,154.0997,153.2597,153.5551,73402.0
2019-07-01 15:00:00,166.34,167.14,166.34,166.89,168278.0,153.5459,154.2843,153.5459,154.0536,168278.0
2019-07-02 09:30:00,166.89,167.19,166.14,166.49,49502.0,154.0536,154.3305,153.3613,153.6843,49502.0
2019-07-02 10:00:00,166.55,168.93,166.54,168.39,73843.0,153.7397,155.9367,153.7305,155.4382,73843.0
2019-07-02 11:00:00,168.41,168.96,168.21,168.4,74180.0,155.4567,155.9644,155.272,155.4474,74180.0
2019-07-02 12:00:00,168.4,168.56,167.43,167.67,42944.0,155.4474,155.5951,154.552,154.7736,42944.0
2019-07-02 13:00:00,167.67,168.03,167.47,167.96,50061.0,154.7736,155.1059,154.589,155.0413,50061.0
2019-07-02 14:00:00,167.93,167.99,167.59,167.71,72125.0,155.0136,155.069,154.6997,154.8105,72125.0
2019-07-02 15:00:00,167.7,168.32,167.7,168.32,142224.0,154.8013,155.3736,154.8013,155.3736,142224.0
2019-07-03 09:30:00,168.17,169.33,168.04,168.64,34804.0,155.2351,156.3059,155.1151,155.669,34804.0
2019-07-03 10:00:00,168.64,169.85,168.61,169.56,39991.0,155.669,156.7859,155.6413,156.5182,39991.0
2019-07-03 11:00:00,169.58,169.82,169.18,169.74,40363.0,156.5367,156.7582,156.1674,156.6844,40363.0
2019-07-03 12:00:00,169.75,170.63,169.64,170.36,92551.0,156.6936,157.5059,156.5921,157.2567,92551.0
2019-07-05 09:30:00,170.18,170.18,168.35,168.51,53165.0,157.0905,157.0905,155.4013,155.549,53165.0
2019-07-05 10:00:00,168.25,169.31,168.25,168.85,24475.0,155.309,156.2874,155.309,155.8628,24475.0
2019-07-05 11:00:00,168.83,169.43,168.63,169.43,41943.0,155.8444,156.3982,155.6597,156.3982,41943.0
2019-07-05 12:00:00,169.45,170.04,169.23,169.83,43337.0,156.4167,156.9613,156.2136,156.7674,43337.0
2019-07-05 13:00:00,169.85,170.34,169.79,170.11,46345.0,156.7859,157.2382,156.7305,157.0259,46345.0
2019-07-05 14:00:00,170.15,170.63,169.99,170.43,43291.0,157.0628,157.5059,156.9151,157.3213,43291.0
2019-07-05 15:00:00,170.47,170.68,170.18,170.58,108719.0,157.3582,157.5521,157.0905,157.4598,108719.0
2019-07-08 09:30:00,169.6,169.78,168.5,169.78,28019.0,156.5551,156.7213,155.5397,156.7213,28019.0
2019-07-08 10:00:00,169.65,169.8,168.75,169.36,75098.0,156.6013,156.7398,155.7705,156.3336,75098.0
2019-07-08 11:00:00,169.37,169.75,168.84,168.94,41511.0,156.3428,156.6936,155.8536,155.9459,41511.0
2019-07-08 12:00:00,168.96,168.96,168.31,168.7,41328.0,155.9644,155.9644,155.3644,155.7244,41328.0
2019-07-08 13:00:00,168.7,169.22,168.56,169.07,22170.0,155.7244,156.2044,155.5951,156.0659,22170.0
2019-07-08 14:00:00,169.13,169.13,168.62,168.7,28920.0,156.1213,156.1213,155.6505,155.7244,28920.0
2019-07-08 15:00:00,168.72,169.37,168.69,169.04,119218.0,155.7428,156.3428,155.7151,156.0382,119218.0
2019-07-09 09:30:00,168.93,169.26,167.68,167.83,60544.0,155.9367,156.2413,154.7828,154.9213,60544.0
2019-07-09 10:00:00,167.85,169.41,167.83,169.27,97859.0,154.9397,156.3797,154.9213,156.2505,97859.0
2019-07-09 11:00:00,169.23,169.37,168.88,169.01,74982.0,156.2136,156.3428,155.8905,156.0105,74982.0
2019-07-09 12:00:00,169.01,169.34,168.97,169.15,38070.0,156.0105,156.3151,155.9736,156.1397,38070.0
2019-07-09 13:00:00,169.17,169.54,169.02,169.28,54502.0,156.1582,156.4997,156.0197,156.2597,54502.0
2019-07-09 14:00:00,169.25,169.58,169.16,169.4,65274.0,156.2321,156.5367,156.149,156.3705,65274.0
2019-07-09 15:00:00,169.36,170.51,169.34,170.34,177597.0,156.3336,157.3951,156.3151,157.2382,177597.0
2019-07-10 09:30:00,171.0,172.28,171.0,172.28,41993.0,157.8475,159.029,157.8475,159.029,41993.0
2019-07-10 10:00:00,172.2,172.32,170.55,170.59,95877.0,158.9552,159.0659,157.4321,157.469,95877.0
2019-07-10 11:00:00,170.46,171.14,170.27,171.01,53532.0,157.349,157.9767,157.1736,157.8567,53532.0
2019-07-10 12:00:00,171.01,171.1,170.85,171.07,46610.0,157.8567,157.9398,157.709,157.9121,46610.0
2019-07-10 13:00:00,171.1,171.12,170.9,170.97,45735.0,157.9398,157.9582,157.7551,157.8198,45735.0
2019-07-10 14:00:00,170.99,171.05,170.3,170.47,57195.0,157.8382,157.8936,157.2013,157.3582,57195.0
2019-07-10 15:00:00,170.44,170.76,170.34,170.72,169723.0,157.3305,157.6259,157.2382,157.589,169723.0
2019-07-11 09:30:00,170.99,170.99,169.78,170.15,19629.0,157.8382,157.8382,156.7213,157.0628,19629.0
2019-07-11 10:00:00,170.1,170.4,168.75,170.15,159634.0,157.0167,157.2936,155.7705,157.0628,159634.0
2019-07-11 11:00:00,170.14,170.64,170.12,170.47,47155.0,157.0536,157.5151,157.0351,157.3582,47155.0
2019-07-11 12:00:00,170.51,170.75,170.24,170.57,48928.0,157.3951,157.6167,157.1459,157.4505,48928.0
2019-07-11 13:00:00,170.6,170.6,170.03,170.06,38693.0,157.4782,157.4782,156.9521,156.9798,38693.0
2019-07-11 14:00:00,170.07,170.39,169.94,170.31,44719.0,156.989,157.2844,156.869,157.2105,44719.0
2019-07-11 15:00:00,170.33,171.08,170.15,171.06,127216.0,157.229,157.9213,157.0628,157.9028,127216.0
2019-07-12 09:30:00,171.36,171.6,170.8,170.97,46533.0,158.1798,158.4013,157.6628,157.8198,46533.0
2019-07-12 10:00:00,171.0,171.57,170.99,171.21,29410.0,157.8475,158.3736,157.8382,158.0413,29410.0
2019-07-12 11:00:00,171.22,171.46,170.82,171.43,32253.0,158.0505,158.2721,157.6813,158.2444,32253.0
2019-07-12 12:00:00,171.45,171.87,171.34,171.72,29538.0,158.2628,158.6505,158.1613,158.5121,29538.0
2019-07-12 13:00:00,171.71,172.11,171.63,171.97,22565.0,158.5028,158.8721,158.429,158.7428,22565.0
2019-07-12 14:00:00,171.97,172.19,171.86,172.19,36078.0,158.7428,158.9459,158.6413,158.9459,36078.0
2019-07-12 15:00:00,172.21,172.35,171.99,172.25,107179.0,158.9644,159.0936,158.7613,159.0013,107179.0
2019-07-15 09:30:00,172.28,172.35,171.54,171.94,42644.0,159.029,159.0936,158.3459,158.7152,42644.0
2019-07-15 10:00:00,171.94,173.0,171.79,173.0,73267.0,158.7152,159.6936,158.5767,159.6936,73267.0
2019-07-15 11:00:00,173.0,173.02,172.36,172.71,45297.0,159.6936,159.7121,159.1028,159.4259,45297.0
2019-07-15 12:00:00,172.69,173.07,172.52,172.76,42577.0,159.4075,159.7582,159.2505,159.4721,42577.0
2019-07-15 13:00:00,172.76,173.13,172.67,173.03,28891.0,159.4721,159.8136,159.389,159.7213,28891.0
2019-07-15 14:00:00,173.03,173.19,172.78,173.04,38999.0,159.7213,159.869,159.4905,159.7305,38999.0
2019-07-15 15:00:00,173.04,173.14,172.68,172.81,116787.0,159.7305,159.8229,159.3982,159.5182,116787.0
2019-07-16 09:30:00,173.13,173.44,172.59,172.7,24142.0,159.8136,160.0998,159.3152,159.4167,24142.0
2019-07-16 10:00:00,172.72,172.95,172.36,172.77,38317.0,159.4352,159.6475,159.1028,159.4813,38317.0
2019-07-16 11:00:00,172.78,172.78,171.7,171.7,58034.0,159.4905,159.4905,158.4936,158.4936,58034.0
2019-07-16 12:00:00,171.7,171.91,171.02,171.79,90707.0,158.4936,158.6875,157.8659,158.5767,90707.0
2019-07-16 13:00:00,171.83,171.98,171.28,171.52,30449.0,158.6136,158.7521,158.1059,158.3275,30449.0
2019-07-16 14:00:00,171.57,171.75,171.09,171.1,26206.0,158.3736,158.5398,157.9305,157.9398,26206.0
2019-07-16 15:00:00,171.11,171.58,171.11,171.52,93023.0,157.949,158.3828,157.949,158.3275,93023.0
2019-07-17 09:30:00,170.0,171.08,169.15,169.93,40076.0,156.9244,157.9213,156.1397,156.8598,40076.0
2019-07-17 10:00:00,169.89,170.64,169.84,170.38,36848.0,156.8228,157.5151,156.7767,157.2751,36848.0
2019-07-17 11:00:00,170.4,171.09,170.37,171.0,31390.0,157.2936,157.9305,157.2659,157.8475,31390.0
2019-07-17 12:00:00,171.03,171.03,170.56,170.58,19662.0,157.8751,157.8751,157.4413,157.4598,19662.0
2019-07-17 13:00:00,170.61,171.06,170.58,171.03,16068.0,157.4874,157.9028,157.4598,157.8751,16068.0
2019-07-17 14:00:00,171.01,171.01,170.22,170.36,33699.0,157.8567,157.8567,157.1274,157.2567,33699.0
2019-07-17 15:00:00,170.34,170.74,170.16,170.16,96806.0,157.2382,157.6074,157.0721,157.0721,96806.0
2019-07-18 09:30:00,170.39,170.86,170.07,170.38,30061.0,157.2844,157.7182,156.989,157.2751,30061.0
2019-07-18 10:00:00,170.24,170.57,169.94,170.05,61900.0,157.1459,157.4505,156.869,156.9705,61900.0
2019-07-18 11:00:00,170.04,170.08,169.5,169.77,21647.0,156.9613,156.9982,156.4628,156.7121,21647.0
2019-07-18 12:00:00,169.78,170.49,169.69,170.49,50168.0,156.7213,157.3767,156.6382,157.3767,50168.0
2019-07-18 13:00:00,170.51,170.81,170.41,170.5,26825.0,157.3951,157.6721,157.3028,157.3859,26825.0
2019-07-18 14:00:00,170.52,171.31,170.48,171.31,40979.0,157.4044,158.1336,157.3674,158.1336,40979.0
2019-07-18 15:00:00,171.3,171.58,170.98,171.52,99620.0,158.1244,158.3828,157.829,158.3275,99620.0
2019-07-19 09:30:00,172.65,172.65,171.33,171.44,33772.0,159.3705,159.3705,158.1521,158.2536,33772.0
2019-07-19 10:00:00,171.37,171.47,170.3,170.35,46803.0,158.189,158.2813,157.2013,157.2474,46803.0
2019-07-19 11:00:00,170.35,170.76,169.98,170.16,44135.0,157.2474,157.6259,156.9059,157.0721,44135.0
2019-07-19 12:00:00,170.18,170.67,170.1,170.6,41644.0,157.0905,157.5428,157.0167,157.4782,41644.0
2019-07-19 13:00:00,170.6,170.65,170.33,170.41,50586.0,157.4782,157.5244,157.229,157.3028,50586.0
2019-07-19 14:00:00,170.44,170.58,169.01,169.22,67121.0,157.3305,157.4598,156.0105,156.2044,67121.0
2019-07-19 15:00:00,169.24,169.43,168.81,168.91,140729.0,156.2228,156.3982,155.8259,155.9182,140729.0
2019-07-22 09:30:00,169.52,170.45,169.11,170.42,22272.0,156.4813,157.3398,156.1028,157.3121,22272.0
2019-07-22 10:00:00,170.49,171.07,169.97,170.14,62354.0,157.3767,157.9121,156.8967,157.0536,62354.0
2019-07-22 11:00:00,170.07,170.46,169.95,170.25,39715.0,156.989,157.349,156.8782,157.1551,39715.0
2019-07-22 12:00:00,170.26,170.81,170.09,170.75,18360.0,157.1644,157.6721,157.0074,157.6167,18360.0
2019-07-22 13:00:00,170.73,170.98,170.57,170.91,13104.0,157.5982,157.829,157.4505,157.7644,13104.0
2019-07-22 14:00:00,170.91,170.94,170.31,170.48,23865.0,157.7644,157.7921,157.2105,157.3674,23865.0
2019-07-22 15:00:00,170.48,170.76,169.45,169.99,95201.0,157.3674,157.6259,156.4167,156.9151,95201.0
2019-07-23 09:30:00,170.7,170.74,168.98,169.3,23861.0,157.5705,157.6074,155.9828,156.2782,23861.0
2019-07-23 10:00:00,169.35,169.98,169.22,169.27,23512.0,156.3244,156.9059,156.2044,156.2505,23512.0
2019-07-23 11:00:00,169.17,169.17,168.64,168.71,45026.0,156.1582,156.1582,155.669,155.7336,45026.0
2019-07-23 12:00:00,168.68,169.3,168.5,169.26,34590.0,155.7059,156.2782,155.5397,156.2413,34590.0
2019-07-23 13:00:00,169.3,170.4,169.3,170.36,27959.0,156.2782,157.2936,156.2782,157.2567,27959.0
2019-07-23 14:00:00,170.4,170.45,170.13,170.28,24459.0,157.2936,157.3398,157.0444,157.1828,24459.0
2019-07-23 15:00:00,170.17,170.84,170.13,170.8,92272.0,157.0813,157.6998,157.0444,157.6628,92272.0
2019-07-24 09:30:00,170.57,170.57,167.56,169.27,95456.0,157.4505,157.4505,154.672,156.2505,95456.0
2019-07-24 10:00:00,169.23,169.36,167.7,167.77,83575.0,156.2136,156.3336,154.8013,154.8659,83575.0
2019-07-24 11:00:00,167.79,168.39,167.58,167.72,88849.0,154.8844,155.4382,154.6905,154.8197,88849.0
2019-07-24 12:00:00,167.75,168.34,167.75,167.96,59169.0,154.8474,155.392,154.8474,155.0413,59169.0
2019-07-24 13:00:00,167.95,168.68,167.92,168.22,54180.0,155.032,155.7059,155.0044,155.2813,54180.0
2019-07-24 14:00:00,168.16,168.6,168.08,168.32,40238.0,155.2259,155.632,155.152,155.3736,40238.0
2019-07-24 15:00:00,168.3,168.3,167.43,167.56,247936.0,155.3551,155.3551,154.552,154.672,247936.0
2019-07-25 09:30:00,167.65,168.54,166.85,167.55,80534.0,154.7551,155.5767,154.0167,154.6628,80534.0
2019-07-25 10:00:00,167.67,168.89,167.45,168.54,59554.0,154.7736,155.8997,154.5705,155.5767,59554.0
2019-07-25 11:00:00,168.53,168.6,168.06,168.43,39141.0,155.5674,155.632,155.1336,155.4751,39141.0
2019-07-25 12:00:00,168.44,168.8,168.31,168.44,29430.0,155.4844,155.8167,155.3644,155.4844,29430.0
2019-07-25 13:00:00,168.47,169.12,168.28,169.09,51087.0,155.512,156.1121,155.3367,156.0844,51087.0
2019-07-25 14:00:00,169.07,169.33,168.74,169.15,30468.0,156.0659,156.3059,155.7613,156.1397,30468.0
2019-07-25 15:00:00,169.07,169.27,168.75,168.93,98793.0,156.0659,156.2505,155.7705,155.9367,98793.0
2019-07-26 09:30:00,169.6,170.07,168.79,169.78,36985.0,156.5551,156.989,155.8074,156.7213,36985.0
2019-07-26 10:00:00,169.69,170.34,169.26,169.64,47432.0,156.6382,157.2382,156.2413,156.5921,47432.0
2019-07-26 11:00:00,169.58,169.84,169.3,169.55,28236.0,156.5367,156.7767,156.2782,156.509,28236.0
2019-07-26 12:00:00,169.53,169.62,169.41,169.59,19701.0,156.4905,156.5736,156.3797,156.5459,19701.0
2019-07-26 13:00:00,169.6,169.66,169.47,169.61,20489.0,156.5551,156.6105,156.4351,156.5644,20489.0
2019-07-26 14:00:00,169.64,169.64,168.99,169.46,29041.0,156.5921,156.5921,155.9921,156.4259,29041.0
2019-07-26 15:00:00,169.54,170.13,169.34,170.07,114230.0,156.4997,157.0444,156.3151,156.989,114230.0
2019-07-29 09:30:00,170.8,170.8,169.7,169.76,23323.0,157.6628,157.6628,156.6474,156.7028,23323.0
2019-07-29 10:00:00,169.83,170.43,169.27,169.75,33767.0,156.7674,157.3213,156.2505,156.6936,33767.0
2019-07-29 11:00:00,169.69,170.05,169.65,169.7,37269.0,156.6382,156.9705,156.6013,156.6474,37269.0
2019-07-29 12:00:00,169.72,169.72,168.75,168.82,51291.0,156.6659,156.6659,155.7705,155.8351,51291.0
2019-07-29 13:00:00,168.87,169.06,168.59,168.94,40014.0,155.8813,156.0567,155.6228,155.9459,40014.0
2019-07-29 14:00:00,168.94,169.03,168.62,168.72,42224.0,155.9459,156.029,155.6505,155.7428,42224.0
2019-07-29 15:00:00,168.72,168.85,168.28,168.77,144509.0,155.7428,155.8628,155.3367,155.789,144509.0
2019-07-30 09:30:00,168.17,168.81,167.8,168.49,29410.0,155.2351,155.8259,154.8936,155.5305,29410.0
2019-07-30 10:00:00,168.47,169.36,167.91,169.27,38578.0,155.512,156.3336,154.9951,156.2505,38578.0
2019-07-30 11:00:00,169.19,169.28,167.69,167.77,32857.0,156.1767,156.2597,154.792,154.8659,32857.0
2019-07-30 12:00:00,167.8,168.05,167.12,167.34,45453.0,154.8936,155.1244,154.2659,154.469,45453.0
2019-07-30 13:00:00,167.41,167.41,166.87,167.09,60671.0,154.5336,154.5336,154.0351,154.2382,60671.0
2019-07-30 14:00:00,167.08,167.31,166.42,166.6,86018.0,154.229,154.4413,153.6197,153.7859,86018.0
2019-07-30 15:00:00,166.59,166.67,165.97,165.99,253507.0,153.7766,153.8505,153.2043,153.2228,253507.0
2019-07-31 09:30:00,166.3,167.1,165.87,166.74,32896.0,153.509,154.2474,153.112,153.9151,32896.0
2019-07-31 10:00:00,166.88,167.36,166.88,167.27,46059.0,154.0443,154.4874,154.0443,154.4043,46059.0
2019-07-31 11:00:00,167.27,167.5,167.2,167.4,42419.0,154.4043,154.6167,154.3397,154.5243,42419.0
2019-07-31 12:00:00,167.39,167.5,167.15,167.25,32183.0,154.5151,154.6167,154.2936,154.3859,32183.0
2019-07-31 13:00:00,167.29,167.8,167.01,167.55,45272.0,154.4228,154.8936,154.1643,154.6628,45272.0
2019-07-31 14:00:00,167.5,167.8,165.08,166.59,136596.0,154.6167,154.8936,152.3828,153.7766,136596.0
2019-07-31 15:00:00,166.58,167.71,165.9,165.99,238469.0,153.7674,154.8105,153.1397,153.2228,238469.0
2019-08-01 09:30:00,165.99,167.4,165.96,166.92,27627.0,153.2228,154.5243,153.1951,154.0813,27627.0
2019-08-01 10:00:00,166.93,167.19,165.97,166.49,94322.0,154.0905,154.3305,153.2043,153.6843,94322.0
2019-08-01 11:00:00,166.47,167.03,165.35,166.61,198213.0,153.6659,154.1828,152.632,153.7951,198213.0
2019-08-01 12:00:00,166.59,167.85,166.51,167.74,93507.0,153.7766,154.9397,153.7028,154.8382,93507.0
2019-08-01 13:00:00,167.74,167.92,166.6,167.08,193037.0,154.8382,155.0044,153.7859,154.229,193037.0
2019-08-01 14:00:00,167.03,167.43,165.51,165.58,116932.0,154.1828,154.552,152.7797,152.8443,116932.0
2019-08-01 15:00:00,165.59,165.68,164.38,164.85,261225.0,152.8536,152.9366,151.7366,152.1705,261225.0
2019-08-02 09:30:00,163.47,171.39,160.81,169.41,203417.0,150.8966,158.2075,148.4412,156.3797,203417.0
2019-08-02 10:00:00,169.39,169.65,165.08,167.5,245320.0,156.3613,156.6013,152.3828,154.6167,245320.0
2019-08-02 11:00:00,167.72,171.43,167.45,170.13,189537.0,154.8197,158.2444,154.5705,157.0444,189537.0
2019-08-02 12:00:00,170.07,172.29,169.41,169.66,114598.0,156.989,159.0382,156.3797,156.6105,114598.0
2019-08-02 13:00:00,169.61,170.55,169.07,169.58,115545.0,156.5644,157.4321,156.0659,156.5367,115545.0
2019-08-02 14:00:00,169.63,170.38,169.31,170.05,74558.0,156.5828,157.2751,156.2874,156.9705,74558.0
2019-08-02 15:00:00,170.0,171.29,169.6,170.11,255631.0,156.9244,158.1151,156.5551,157.0259,255631.0
2019-08-05 09:30:00,167.51,168.43,166.12,168.43,111622.0,154.6259,155.4751,153.3428,155.4751,111622.0
2019-08-05 10:00:00,168.56,168.81,167.44,167.81,197293.0,155.5951,155.8259,154.5613,154.9028,197293.0
2019-08-05 11:00:00,167.78,168.48,167.35,167.88,88971.0,154.8751,155.5213,154.4782,154.9674,88971.0
2019-08-05 12:00:00,167.81,168.25,167.44,167.9,130984.0,154.9028,155.309,154.5613,154.9859,130984.0
2019-08-05 13:00:00,167.81,168.6,167.77,168.04,72218.0,154.9028,155.632,154.8659,155.1151,72218.0
2019-08-05 14:00:00,168.05,168.38,166.85,167.11,113540.0,155.1244,155.429,154.0167,154.2567,113540.0
2019-08-05 15:00:00,167.13,169.05,166.5,168.73,280117.0,154.2751,156.0474,153.6936,155.752,280117.0
2019-08-06 09:30:00,169.27,170.86,169.27,170.61,51791.0,156.2505,157.7182,156.2505,157.4874,51791.0
2019-08-06 10:00:00,170.55,172.02,169.57,171.92,89784.0,157.4321,158.789,156.5274,158.6967,89784.0
2019-08-06 11:00:00,171.81,171.9,170.71,171.86,98174.0,158.5951,158.6782,157.5798,158.6413,98174.0
2019-08-06 12:00:00,171.95,172.04,171.11,171.19,43699.0,158.7244,158.8075,157.949,158.0228,43699.0
2019-08-06 13:00:00,171.19,171.95,171.06,171.58,75137.0,158.0228,158.7244,157.9028,158.3828,75137.0
2019-08-06 14:00:00,171.57,171.88,171.17,171.36,54672.0,158.3736,158.6598,158.0044,158.1798,54672.0
2019-08-06 15:00:00,171.41,172.18,171.23,171.59,162154.0,158.2259,158.9367,158.0598,158.3921,162154.0
2019-08-07 09:30:00,170.79,170.88,169.47,170.23,67094.0,157.6536,157.7367,156.4351,157.1367,67094.0
2019-08-07 10:00:00,170.11,171.41,169.98,171.19,80458.0,157.0259,158.2259,156.9059,158.0228,80458.0
2019-08-07 11:00:00,171.08,171.65,170.57,171.13,174497.0,157.9213,158.4475,157.4505,157.9675,174497.0
2019-08-07 12:00:00,171.2,171.84,170.88,171.3,68165.0,158.0321,158.6228,157.7367,158.1244,68165.0
2019-08-07 13:00:00,171.3,173.11,171.26,172.94,129075.0,158.1244,159.7952,158.0875,159.6382,129075.0
2019-08-07 14:00:00,173.03,174.09,172.89,174.09,68402.0,159.7213,160.6998,159.5921,160.6998,68402.0
2019-08-07 15:00:00,174.14,174.37,173.53,174.01,170082.0,160.7459,160.9582,160.1829,160.6259,170082.0
2019-08-08 09:30:00,175.29,176.64,175.0,176.52,57639.0,161.8075,163.0536,161.5398,162.9429,57639.0
2019-08-08 10:00:00,176.65,178.15,176.53,177.75,122952.0,163.0629,164.4475,162.9521,164.0783,122952.0
2019-08-08 11:00:00,177.67,178.21,177.12,177.91,71664.0,164.0044,164.5029,163.4967,164.226,71664.0
2019-08-08 12:00:00,178.01,178.32,177.86,178.27,27161.0,164.3183,164.6044,164.1798,164.5583,27161.0
2019-08-08 13:00:00,178.26,178.43,177.44,178.13,79768.0,164.549,164.706,163.7921,164.429,79768.0
2019-08-08 14:00:00,178.07,178.51,177.73,178.29,47396.0,164.3737,164.7798,164.0598,164.5767,47396.0
2019-08-08 15:00:00,178.34,179.14,178.23,179.06,196540.0,164.6229,165.3614,164.5214,165.2875,196540.0
2019-08-09 09:30:00,178.67,178.73,176.3,177.45,42545.0,164.9275,164.9829,162.7398,163.8013,42545.0
2019-08-09 10:00:00,177.43,177.43,175.78,176.86,59492.0,163.7829,163.7829,162.2598,163.2567,59492.0
2019-08-09 11:00:00,176.9,176.9,176.0,176.23,53368.0,163.2937,163.2937,162.4629,162.6752,53368.0
2019-08-09 12:00:00,176.27,177.12,176.01,176.85,40024.0,162.7121,163.4967,162.4721,163.2475,40024.0
2019-08-09 13:00:00,176.79,177.74,176.62,177.46,33257.0,163.1921,164.069,163.0352,163.8106,33257.0
2019-08-09 14:00:00,177.43,177.73,177.12,177.14,39694.0,163.7829,164.0598,163.4967,163.5152,39694.0
2019-08-09 15:00:00,177.14,177.8,176.23,176.31,123565.0,163.5152,164.1244,162.6752,162.749,123565.0
2019-08-12 09:30:00,175.47,175.64,174.15,175.24,34344.0,161.9736,162.1306,160.7552,161.7613,34344.0
2019-08-12 10:00:00,175.26,176.81,175.23,175.75,48650.0,161.7798,163.2106,161.7521,162.2321,48650.0
2019-08-12 11:00:00,175.75,176.31,174.87,176.07,47894.0,162.2321,162.749,161.4198,162.5275,47894.0
2019-08-12 12:00:00,175.99,176.2,175.2,175.39,35661.0,162.4536,162.6475,161.7244,161.8998,35661.0
2019-08-12 13:00:00,175.42,175.72,174.68,174.99,37777.0,161.9275,162.2044,161.2444,161.5306,37777.0
2019-08-12 14:00:00,174.94,175.39,174.6,174.99,92403.0,161.4844,161.8998,161.1706,161.5306,92403.0
2019-08-12 15:00:00,174.97,175.68,174.88,175.55,52780.0,161.5121,162.1675,161.429,162.0475,52780.0
2019-08-13 09:30:00,175.3,177.27,175.21,177.03,27061.0,161.8167,163.6352,161.7336,163.4137,27061.0
2019-08-13 10:00:00,177.04,177.04,175.54,175.94,44573.0,163.4229,163.4229,162.0383,162.4075,44573.0
2019-08-13 11:00:00,176.01,176.55,175.6,176.01,44012.0,162.4721,162.9706,162.0936,162.4721,44012.0
2019-08-13 12:00:00,176.01,177.19,176.01,176.99,38577.0,162.4721,163.5613,162.4721,163.3767,38577.0
2019-08-13 13:00:00,176.98,177.1,176.37,176.85,45716.0,163.3675,163.4783,162.8044,163.2475,45716.0
2019-08-13 14:00:00,176.73,176.84,176.5,176.56,53702.0,163.1367,163.2383,162.9244,162.9798,53702.0
2019-08-13 15:00:00,176.59,176.73,175.8,176.07,204337.0,163.0075,163.1367,162.2783,162.5275,204337.0
2019-08-14 09:30:00,173.77,174.91,173.76,174.64,31892.0,160.4044,161.4567,160.3952,161.2075,31892.0
2019-08-14 10:00:00,174.41,174.68,173.76,173.79,61147.0,160.9952,161.2444,160.3952,160.4229,61147.0
2019-08-14 11:00:00,173.75,174.49,173.59,174.31,88869.0,160.3859,161.069,160.2382,160.9029,88869.0
2019-08-14 12:00:00,174.28,174.51,173.83,173.94,108050.0,160.8752,161.0875,160.4598,160.5613,108050.0
2019-08-14 13:00:00,173.89,174.44,173.24,173.29,92116.0,160.5152,161.0229,159.9152,159.9613,92116.0
2019-08-14 14:00:00,173.23,173.34,171.91,172.26,66933.0,159.9059,160.0075,158.6875,159.0105,66933.0
2019-08-14 15:00:00,172.26,172.74,170.94,171.04,264023.0,159.0105,159.4536,157.7921,157.8844,264023.0
2019-08-15 09:30:00,171.26,172.0,170.17,171.7,39870.0,158.0875,158.7705,157.0813,158.4936,39870.0
2019-08-15 10:00:00,171.76,173.23,171.61,172.71,82732.0,158.549,159.9059,158.4105,159.4259,82732.0
2019-08-15 11:00:00,172.77,172.87,172.26,172.57,49009.0,159.4813,159.5736,159.0105,159.2967,49009.0
2019-08-15 12:00:00,172.62,173.15,171.98,172.09,41557.0,159.3428,159.8321,158.7521,158.8536,41557.0
2019-08-15 13:00:00,172.07,172.4,171.15,171.31,63679.0,158.8352,159.1398,157.9859,158.1336,63679.0
2019-08-15 14:00:00,171.24,172.17,171.18,171.92,46478.0,158.069,158.9275,158.0136,158.6967,46478.0
2019-08-15 15:00:00,171.96,172.47,171.78,172.06,100338.0,158.7336,159.2044,158.5675,158.8259,100338.0
2019-08-16 09:30:00,173.0,173.89,172.33,173.33,58427.0,159.6936,160.5152,159.0752,159.9982,58427.0
2019-08-16 10:00:00,173.31,174.0,172.92,174.0,36882.0,159.9798,160.6167,159.6198,160.6167,36882.0
2019-08-16 11:00:00,173.91,174.74,173.58,173.82,31560.0,160.5336,161.2998,160.229,160.4505,31560.0
2019-08-16 12:00:00,173.66,174.21,173.35,174.21,31285.0,160.3029,160.8106,160.0167,160.8106,31285.0
2019-08-16 13:00:00,174.26,174.51,173.92,174.34,30261.0,160.8567,161.0875,160.5429,160.9306,30261.0
2019-08-16 14:00:00,174.34,174.34,173.52,173.58,45352.0,160.9306,160.9306,160.1736,160.229,45352.0
2019-08-16 15:00:00,173.56,173.88,173.14,173.38,179608.0,160.2105,160.5059,159.8229,160.0444,179608.0
2019-08-19 09:30:00,175.31,176.06,174.19,174.7,27084.0,161.8259,162.5183,160.7921,161.2629,27084.0
2019-08-19 10:00:00,174.76,175.77,174.3,175.64,49689.0,161.3182,162.2506,160.8936,162.1306,49689.0
2019-08-19 11:00:00,175.59,177.12,175.54,176.78,97795.0,162.0844,163.4967,162.0383,163.1829,97795.0
2019-08-19 12:00:00,176.75,177.07,176.56,177.0,39150.0,163.1552,163.4506,162.9798,163.386,39150.0
2019-08-19 13:00:00,177.01,177.4,176.92,177.3,79097.0,163.3952,163.7552,163.3121,163.6629,79097.0
2019-08-19 14:00:00,177.24,177.5,177.04,177.08,36060.0,163.6075,163.8475,163.4229,163.4598,36060.0
2019-08-19 15:00:00,177.11,177.25,176.77,176.81,81088.0,163.4875,163.6167,163.1736,163.2106,81088.0
2019-08-20 09:30:00,176.53,177.21,175.02,175.02,20654.0,162.9521,163.5798,161.5583,161.5583,20654.0
2019-08-20 10:00:00,175.23,176.22,175.1,175.89,23434.0,161.7521,162.666,161.6321,162.3613,23434.0
2019-08-20 11:00:00,175.95,176.7,175.78,175.97,26584.0,162.4167,163.109,162.2598,162.4352,26584.0
2019-08-20 12:00:00,175.97,176.09,175.82,176.02,14988.0,162.4352,162.546,162.2967,162.4813,14988.0
2019-08-20 13:00:00,175.99,176.35,175.75,175.75,26765.0,162.4536,162.786,162.2321,162.2321,26765.0
2019-08-20 14:00:00,175.76,175.78,175.09,175.47,20091.0,162.2413,162.2598,161.6229,161.9736,20091.0
2019-08-20 15:00:00,175.44,175.63,175.21,175.39,84300.0,161.9459,162.1213,161.7336,161.8998,84300.0
2019-08-21 09:30:00,177.25,177.91,176.6,177.04,64549.0,163.6167,164.226,163.0167,163.4229,64549.0
2019-08-21 10:00:00,177.05,177.65,176.88,177.17,46156.0,163.4321,163.986,163.2752,163.5429,46156.0
2019-08-21 11:00:00,177.22,178.59,177.16,178.5,58201.0,163.589,164.8537,163.5337,164.7706,58201.0
2019-08-21 12:00:00,178.58,178.75,178.34,178.72,57437.0,164.8444,165.0014,164.6229,164.9737,57437.0
2019-08-21 13:00:00,178.72,179.13,178.22,178.36,113494.0,164.9737,165.3521,164.5121,164.6414,113494.0
2019-08-21 14:00:00,178.35,179.02,178.03,178.53,44533.0,164.6321,165.2506,164.3367,164.7983,44533.0
2019-08-21 15:00:00,178.51,179.24,178.51,179.24,109312.0,164.7798,165.4537,164.7798,165.4537,109312.0
2019-08-22 09:30:00,179.2,179.54,178.67,179.45,31295.0,165.4167,165.7306,164.9275,165.6475,31295.0
2019-08-22 10:00:00,179.23,179.34,177.93,177.93,98843.0,165.4444,165.546,164.2444,164.2444,98843.0
2019-08-22 11:00:00,177.98,178.68,177.97,178.21,86357.0,164.2906,164.9367,164.2814,164.5029,86357.0
2019-08-22 12:00:00,178.18,178.76,178.16,178.56,31476.0,164.4752,165.0106,164.4567,164.826,31476.0
2019-08-22 13:00:00,178.51,179.14,178.51,178.82,42310.0,164.7798,165.3614,164.7798,165.066,42310.0
2019-08-22 14:00:00,178.8,179.11,178.62,179.03,50626.0,165.0475,165.3337,164.8814,165.2598,50626.0
2019-08-22 15:00:00,179.0,179.39,178.64,178.77,135106.0,165.2321,165.5921,164.8998,165.0198,135106.0
2019-08-23 09:30:00,178.0,178.34,177.04,178.02,27999.0,164.309,164.6229,163.4229,164.3275,27999.0
2019-08-23 10:00:00,177.81,178.97,177.22,178.7,33759.0,164.1337,165.2044,163.589,164.9552,33759.0
2019-08-23 11:00:00,178.65,178.66,176.68,176.91,84581.0,164.909,164.9183,163.0906,163.3029,84581.0
2019-08-23 12:00:00,176.98,177.49,176.72,177.17,61932.0,163.3675,163.8383,163.1275,163.5429,61932.0
2019-08-23 13:00:00,177.12,177.43,176.81,176.95,55035.0,163.4967,163.7829,163.2106,163.3398,55035.0
2019-08-23 14:00:00,176.95,176.95,175.95,176.33,36831.0,163.3398,163.3398,162.4167,162.7675,36831.0
2019-08-23 15:00:00,176.29,176.51,174.75,175.42,140992.0,162.7306,162.9336,161.309,161.9275,140992.0
2019-08-26 09:30:00,176.38,177.67,176.38,177.41,55096.0,162.8136,164.0044,162.8136,163.7644,55096.0
2019-08-26 10:00:00,177.45,177.45,176.56,177.07,79323.0,163.8013,163.8013,162.9798,163.4506,79323.0
2019-08-26 11:00:00,177.1,177.89,176.96,177.19,46166.0,163.4783,164.2075,163.349,163.5613,46166.0
2019-08-26 12:00:00,177.22,177.8,176.9,177.57,40217.0,163.589,164.1244,163.2937,163.9121,40217.0
2019-08-26 13:00:00,177.64,177.65,177.03,177.26,25077.0,163.9767,163.986,163.4137,163.626,25077.0
2019-08-26 14:00:00,177.33,177.37,177.07,177.33,31894.0,163.6906,163.7275,163.4506,163.6906,31894.0
2019-08-26 15:00:00,177.44,178.4,177.2,178.4,186180.0,163.7921,164.6783,163.5706,164.6783,186180.0
2019-08-27 09:30:00,178.59,179.7,178.57,178.97,86271.0,164.8537,165.8783,164.8352,165.2044,86271.0
2019-08-27 10:00:00,178.99,179.02,178.31,178.52,74914.0,165.2229,165.2506,164.5952,164.789,74914.0
2019-08-27 11:00:00,178.51,178.61,177.76,177.85,56084.0,164.7798,164.8721,164.0875,164.1706,56084.0
2019-08-27 12:00:00,177.91,178.09,177.27,177.3,106103.0,164.226,164.3921,163.6352,163.6629,106103.0
2019-08-27 13:00:00,177.3,178.12,177.2,177.92,67639.0,163.6629,164.4198,163.5706,164.2352,67639.0
2019-08-27 14:00:00,177.9,178.32,177.45,178.2,48249.0,164.2167,164.6044,163.8013,164.4937,48249.0
2019-08-27 15:00:00,178.25,178.71,177.98,178.48,160216.0,164.5398,164.9644,164.2906,164.7521,160216.0
2019-08-28 09:30:00,177.75,177.75,176.28,176.91,39019.0,164.0783,164.0783,162.7213,163.3029,39019.0
2019-08-28 10:00:00,176.89,177.95,176.86,177.54,32172.0,163.2844,164.2629,163.2567,163.8844,32172.0
2019-08-28 11:00:00,177.55,177.93,177.23,177.8,22917.0,163.8937,164.2444,163.5983,164.1244,22917.0
2019-08-28 12:00:00,177.81,177.94,177.27,177.51,27997.0,164.1337,164.2537,163.6352,163.8567,27997.0
2019-08-28 13:00:00,177.53,177.75,177.24,177.56,38230.0,163.8752,164.0783,163.6075,163.9029,38230.0
2019-08-28 14:00:00,177.57,177.97,177.39,177.86,24492.0,163.9121,164.2814,163.746,164.1798,24492.0
2019-08-28 15:00:00,177.84,178.31,177.64,178.22,105623.0,164.1613,164.5952,163.9767,164.5121,105623.0
2019-08-29 09:30:00,179.79,181.13,179.52,180.83,84180.0,165.9614,167.1983,165.7121,166.9214,84180.0
2019-08-29 10:00:00,180.94,181.22,180.47,180.81,50627.0,167.0229,167.2814,166.5891,166.9029,50627.0
2019-08-29 11:00:00,180.72,180.73,180.19,180.58,20281.0,166.8198,166.8291,166.3306,166.6906,20281.0
2019-08-29 12:00:00,180.5,181.47,180.46,181.02,63590.0,166.6168,167.5121,166.5798,167.0968,63590.0
2019-08-29 13:00:00,180.97,181.7,180.88,181.6,24296.0,167.0506,167.7245,166.9675,167.6321,24296.0
2019-08-29 14:00:00,181.63,181.83,181.06,181.1,27061.0,167.6598,167.8445,167.1337,167.1706,27061.0
2019-08-29 15:00:00,181.0,181.36,180.88,181.14,71996.0,167.0783,167.4106,166.9675,167.2075,71996.0
2019-08-30 09:30:00,182.23,182.28,181.1,181.2,34357.0,168.2137,168.2598,167.1706,167.2629,34357.0
2019-08-30 10:00:00,181.32,181.46,180.66,180.79,58093.0,167.3737,167.5029,166.7644,166.8844,58093.0
2019-08-30 11:00:00,180.81,180.91,180.03,180.84,44846.0,166.9029,166.9952,166.1829,166.9306,44846.0
2019-08-30 12:00:00,180.8,181.12,180.71,180.96,28845.0,166.8937,167.1891,166.8106,167.0414,28845.0
2019-08-30 13:00:00,180.92,180.92,180.4,180.5,23783.0,167.0044,167.0044,166.5244,166.6168,23783.0
2019-08-30 14:00:00,180.55,181.1,180.5,180.9,35811.0,166.6629,167.1706,166.6168,166.986,35811.0
2019-08-30 15:00:00,180.87,181.21,180.55,180.9,95379.0,166.9583,167.2721,166.6629,166.986,95379.0
2019-09-03 09:30:00,180.01,180.66,178.92,179.4,92653.0,166.1644,166.7644,165.1583,165.6014,92653.0
2019-09-03 10:00:00,179.28,179.44,178.29,179.07,90865.0,165.4906,165.6383,164.5767,165.2967,90865.0
2019-09-03 11:00:00,179.22,179.4,178.53,179.02,72891.0,165.4352,165.6014,164.7983,165.2506,72891.0
2019-09-03 12:00:00,179.08,179.14,178.62,178.74,52051.0,165.306,165.3614,164.8814,164.9921,52051.0
2019-09-03 13:00:00,178.74,178.77,178.47,178.55,43664.0,164.9921,165.0198,164.7429,164.8167,43664.0
2019-09-03 14:00:00,178.53,178.65,178.37,178.47,40983.0,164.7983,164.909,164.6506,164.7429,40983.0
2019-09-03 15:00:00,178.46,178.64,178.15,178.6,130957.0,164.7337,164.8998,164.4475,164.8629,130957.0
2019-09-04 09:30:00,179.73,180.0,178.55,179.05,36391.0,165.906,166.1552,164.8167,165.2783,36391.0
2019-09-04 10:00:00,178.79,179.18,178.09,178.39,43589.0,165.0383,165.3983,164.3921,164.669,43589.0
2019-09-04 11:00:00,178.41,180.03,178.41,179.83,25577.0,164.6875,166.1829,164.6875,165.9983,25577.0
2019-09-04 12:00:00,179.85,180.06,179.37,179.52,27336.0,166.0167,166.2106,165.5737,165.7121,27336.0
2019-09-04 13:00:00,179.55,179.55,178.58,178.58,23796.0,165.7398,165.7398,164.8444,164.8444,23796.0
2019-09-04 14:00:00,178.58,178.71,178.15,178.71,52801.0,164.8444,164.9644,164.4475,164.9644,52801.0
2019-09-04 15:00:00,178.71,179.44,178.7,178.96,111895.0,164.9644,165.6383,164.9552,165.1952,111895.0
2019-09-05 09:30:00,176.49,176.73,174.19,175.96,455911.0,162.9152,163.1367,160.7921,162.426,455911.0
2019-09-05 10:00:00,175.96,176.09,174.55,174.72,380703.0,162.426,162.546,161.1244,161.2813,380703.0
2019-09-05 11:00:00,174.72,175.07,172.21,172.21,388303.0,161.2813,161.6044,158.9644,158.9644,388303.0
2019-09-05 12:00:00,172.15,174.48,172.14,174.34,215197.0,158.909,161.0598,158.8998,160.9306,215197.0
2019-09-05 13:00:00,174.34,174.92,174.05,174.32,128558.0,160.9306,161.4659,160.6629,160.9121,128558.0
2019-09-05 14:00:00,174.34,175.09,174.31,174.67,222857.0,160.9306,161.6229,160.9029,161.2352,222857.0
2019-09-05 15:00:00,174.68,174.92,173.27,173.57,508538.0,161.2444,161.4659,159.9429,160.2198,508538.0
2019-09-06 09:30:00,174.28,174.7,173.48,174.39,141085.0,160.8752,161.2629,160.1367,160.9767,141085.0
2019-09-06 10:00:00,174.39,175.6,174.01,174.86,428044.0,160.9767,162.0936,160.6259,161.4106,428044.0
2019-09-06 11:00:00,174.87,175.7,174.38,175.33,249986.0,161.4198,162.1859,160.9675,161.8444,249986.0
2019-09-06 12:00:00,175.33,175.73,174.96,175.14,80144.0,161.8444,162.2136,161.5029,161.669,80144.0
2019-09-06 13:00:00,175.12,175.37,174.85,175.0,159436.0,161.6506,161.8813,161.4013,161.5398,159436.0
2019-09-06 14:00:00,175.01,175.41,174.9,175.06,165902.0,161.549,161.9183,161.4475,161.5952,165902.0
2019-09-06 15:00:00,175.01,175.19,174.71,174.73,374585.0,161.549,161.7152,161.2721,161.2906,374585.0
2019-09-09 09:30:00,175.15,175.32,172.26,172.47,79091.0,161.6783,161.8352,159.0105,159.2044,79091.0
2019-09-09 10:00:00,172.37,172.98,172.25,172.75,120993.0,159.1121,159.6752,159.0013,159.4628,120993.0
2019-09-09 11:00:00,172.75,173.06,171.57,172.36,122032.0,159.4628,159.749,158.3736,159.1028,122032.0
2019-09-09 12:00:00,172.4,172.77,172.07,172.72,51565.0,159.1398,159.4813,158.8352,159.4352,51565.0
2019-09-09 13:00:00,172.68,172.8,172.0,172.01,49073.0,159.3982,159.509,158.7705,158.7798,49073.0
2019-09-09 14:00:00,172.06,172.34,171.8,171.94,61433.0,158.8259,159.0844,158.5859,158.7152,61433.0
2019-09-09 15:00:00,171.9,172.02,171.32,171.7,155859.0,158.6782,158.789,158.1428,158.4936,155859.0
2019-09-10 09:30:00,170.62,170.62,164.92,165.45,136936.0,157.4967,157.4967,152.2351,152.7243,136936.0
2019-09-10 10:00:00,165.4,166.55,164.5,166.3,207681.0,152.6782,153.7397,151.8474,153.509,207681.0
2019-09-10 11:00:00,166.31,166.99,165.53,166.03,161417.0,153.5182,154.1459,152.7982,153.2597,161417.0
2019-09-10 12:00:00,166.08,166.41,165.19,165.53,115364.0,153.3059,153.6105,152.4843,152.7982,115364.0
2019-09-10 13:00:00,165.56,166.03,164.1,164.68,182169.0,152.8259,153.2597,151.4782,152.0136,182169.0
2019-09-10 14:00:00,164.74,164.75,163.1,163.25,179645.0,152.0689,152.0782,150.5551,150.6935,179645.0
2019-09-10 15:00:00,163.38,164.79,163.26,164.46,453823.0,150.8135,152.1151,150.7028,151.8105,453823.0
2019-09-11 09:30:00,164.42,166.07,164.26,164.91,73331.0,151.7736,153.2966,151.6259,152.2259,73331.0
2019-09-11 10:00:00,164.95,166.32,164.76,165.94,185353.0,152.2628,153.5274,152.0874,153.1766,185353.0
2019-09-11 11:00:00,165.99,166.16,165.38,165.68,141408.0,153.2228,153.3797,152.6597,152.9366,141408.0
2019-09-11 12:00:00,165.66,165.86,165.35,165.66,139336.0,152.9182,153.1028,152.632,152.9182,139336.0
2019-09-11 13:00:00,165.67,165.69,164.69,165.1,163370.0,152.9274,152.9459,152.0228,152.4013,163370.0
2019-09-11 14:00:00,165.08,165.51,164.9,165.01,85008.0,152.3828,152.7797,152.2166,152.3182,85008.0
2019-09-11 15:00:00,165.05,165.5,164.93,165.18,201298.0,152.3551,152.7705,152.2443,152.4751,201298.0
2019-09-12 09:30:00,165.96,166.94,165.77,166.42,109483.0,153.7207,154.6284,153.5447,154.1468,109483.0
2019-09-12 10:00:00,166.51,167.29,165.93,166.16,192804.0,154.2301,154.9526,153.6929,153.9059,192804.0
2019-09-12 11:00:00,166.06,166.18,165.19,165.27,106424.0,153.8133,153.9245,153.0075,153.0816,106424.0
2019-09-12 12:00:00,165.37,165.44,164.6,165.31,88985.0,153.1742,153.239,152.461,153.1186,88985.0
2019-09-12 13:00:00,165.33,165.48,164.85,164.94,67464.0,153.1372,153.2761,152.6926,152.7759,67464.0
2019-09-12 14:00:00,164.95,165.98,164.47,165.97,121017.0,152.7852,153.7392,152.3406,153.73,121017.0
2019-09-12 15:00:00,165.96,166.37,165.68,166.18,306826.0,153.7207,154.1005,153.4613,153.9245,306826.0
2019-09-13 09:30:00,165.94,167.22,165.55,166.51,61378.0,153.7022,154.8878,153.3409,154.2301,61378.0
2019-09-13 10:00:00,166.46,167.39,166.33,167.39,90315.0,154.1838,155.0452,154.0634,155.0452,90315.0
2019-09-13 11:00:00,167.39,168.35,167.15,168.33,118137.0,155.0452,155.9344,154.8229,155.9159,118137.0
2019-09-13 12:00:00,168.33,168.33,167.31,167.34,106919.0,155.9159,155.9159,154.9711,154.9989,106919.0
2019-09-13 13:00:00,167.34,167.65,166.94,166.97,50368.0,154.9989,155.2861,154.6284,154.6562,50368.0
2019-09-13 14:00:00,167.0,167.45,166.69,167.45,41363.0,154.684,155.1008,154.3969,155.1008,41363.0
2019-09-13 15:00:00,167.44,167.44,166.92,166.98,154035.0,155.0915,155.0915,154.6099,154.6655,154035.0
2019-09-16 09:30:00,166.22,166.86,165.86,166.75,40790.0,153.9615,154.5543,153.6281,154.4524,40790.0
2019-09-16 10:00:00,166.62,167.09,166.27,166.81,67206.0,154.332,154.7674,154.0078,154.508,67206.0
2019-09-16 11:00:00,166.83,167.03,166.15,166.15,89377.0,154.5265,154.7118,153.8967,153.8967,89377.0
2019-09-16 12:00:00,166.19,166.67,166.14,166.55,46041.0,153.9337,154.3783,153.8874,154.2672,46041.0
2019-09-16 13:00:00,166.55,166.65,166.12,166.49,54284.0,154.2672,154.3598,153.8689,154.2116,54284.0
2019-09-16 14:00:00,166.5,166.65,166.17,166.58,52912.0,154.2209,154.3598,153.9152,154.295,52912.0
2019-09-16 15:00:00,166.57,166.61,165.65,166.0,165049.0,154.2857,154.3228,153.4336,153.7577,165049.0
2019-09-17 09:30:00,166.56,167.9,166.46,167.81,79097.0,154.2764,155.5176,154.1838,155.4343,79097.0
2019-09-17 10:00:00,167.78,168.33,167.11,167.8,153356.0,155.4065,155.9159,154.7859,155.425,153356.0
2019-09-17 11:00:00,167.75,168.49,167.27,168.25,182122.0,155.3787,156.0641,154.9341,155.8418,182122.0
2019-09-17 12:00:00,168.25,168.69,168.01,168.2,47661.0,155.8418,156.2494,155.6195,155.7955,47661.0
2019-09-17 13:00:00,168.25,168.35,167.93,168.23,60193.0,155.8418,155.9344,155.5454,155.8233,60193.0
2019-09-17 14:00:00,168.24,168.74,168.08,168.61,56524.0,155.8325,156.2957,155.6843,156.1753,56524.0
2019-09-17 15:00:00,168.62,169.19,168.33,168.84,202538.0,156.1845,156.7125,155.9159,156.3883,202538.0
2019-09-18 09:30:00,168.95,169.4,166.7,166.94,52931.0,156.4902,156.907,154.4061,154.6284,52931.0
2019-09-18 10:00:00,166.95,169.2,166.95,169.13,96468.0,154.6377,156.7217,154.6377,156.6569,96468.0
2019-09-18 11:00:00,169.16,169.41,168.84,169.13,36231.0,156.6847,156.9163,156.3883,156.6569,36231.0
2019-09-18 12:00:00,169.05,169.43,168.93,168.93,35681.0,156.5828,156.9348,156.4717,156.4717,35681.0
2019-09-18 13:00:00,168.89,169.06,168.66,168.96,31008.0,156.4346,156.5921,156.2216,156.4994,31008.0
2019-09-18 14:00:00,168.85,169.04,166.9,167.56,45301.0,156.3976,156.5735,154.5914,155.2027,45301.0
2019-09-18 15:00:00,167.64,168.5,167.37,168.47,124185.0,155.2768,156.0734,155.0267,156.0456,124185.0
2019-09-19 09:30:00,168.62,169.31,168.41,169.01,28377.0,156.1845,156.8236,155.99,156.5458,28377.0
2019-09-19 10:00:00,168.92,169.56,168.9,169.19,66567.0,156.4624,157.0552,156.4439,156.7125,66567.0
2019-09-19 11:00:00,169.16,169.16,168.42,168.5,43444.0,156.6847,156.6847,155.9993,156.0734,43444.0
2019-09-19 12:00:00,168.46,168.55,167.79,168.11,45487.0,156.0363,156.1197,155.4157,155.7121,45487.0
2019-09-19 13:00:00,168.13,168.36,167.66,167.97,32978.0,155.7307,155.9437,155.2953,155.5825,32978.0
2019-09-19 14:00:00,167.92,168.01,167.71,167.81,62411.0,155.5361,155.6195,155.3416,155.4343,62411.0
2019-09-19 15:00:00,167.83,167.83,167.05,167.38,137683.0,155.4528,155.4528,154.7303,155.036,137683.0
2019-09-20 09:30:00,167.84,169.18,167.29,168.36,202886.0,155.462,156.7032,154.9526,155.9437,202886.0
2019-09-20 10:00:00,168.45,168.8,167.86,168.07,56405.0,156.0271,156.3512,155.4806,155.6751,56405.0
2019-09-20 11:00:00,168.07,168.18,167.72,168.04,80381.0,155.6751,155.777,155.3509,155.6473,80381.0
2019-09-20 12:00:00,168.05,168.17,167.14,167.56,47258.0,155.6566,155.7677,154.8137,155.2027,47258.0
2019-09-20 13:00:00,167.56,167.73,166.44,167.43,76087.0,155.2027,155.3602,154.1653,155.0823,76087.0
2019-09-20 14:00:00,167.59,167.76,166.96,167.34,65598.0,155.2305,155.3879,154.6469,154.9989,65598.0
2019-09-20 15:00:00,167.32,167.34,166.2,166.27,202945.0,154.9804,154.9989,153.943,154.0078,202945.0
2019-09-23 09:30:00,166.26,167.16,166.26,167.11,36902.0,153.9986,154.8322,153.9986,154.7859,36902.0
2019-09-23 10:00:00,167.02,168.25,166.93,168.06,122241.0,154.7025,155.8418,154.6192,155.6658,122241.0
2019-09-23 11:00:00,168.06,168.79,167.97,168.47,72266.0,155.6658,156.342,155.5825,156.0456,72266.0
2019-09-23 12:00:00,168.41,168.65,167.83,167.83,50862.0,155.99,156.2123,155.4528,155.4528,50862.0
2019-09-23 13:00:00,167.9,168.44,167.74,168.4,63718.0,155.5176,156.0178,155.3694,155.9807,63718.0
2019-09-23 14:00:00,168.38,169.0,168.31,168.89,127654.0,155.9622,156.5365,155.8974,156.4346,127654.0
2019-09-23 15:00:00,168.91,169.44,168.48,168.52,283662.0,156.4531,156.944,156.0548,156.0919,283662.0
2019-09-24 09:30:00,169.86,171.43,169.47,171.15,116201.0,157.3331,158.7873,156.9718,158.5279,116201.0
2019-09-24 10:00:00,171.24,172.46,170.67,172.44,155862.0,158.6113,159.7413,158.0833,159.7228,155862.0
2019-09-24 11:00:00,172.39,172.67,170.93,171.17,115737.0,159.6765,159.9358,158.3242,158.5465,115737.0
2019-09-24 12:00:00,171.12,171.66,169.98,170.14,73319.0,158.5002,159.0003,157.4442,157.5924,73319.0
2019-09-24 13:00:00,170.07,170.46,169.52,169.52,54457.0,157.5276,157.8888,157.0181,157.0181,54457.0
2019-09-24 14:00:00,169.52,170.7,169.08,170.02,50270.0,157.0181,158.1111,156.6106,157.4813,50270.0
2019-09-24 15:00:00,169.93,169.94,168.85,169.27,182338.0,157.3979,157.4072,156.3976,156.7866,182338.0
2019-09-25 09:30:00,169.03,169.39,168.33,168.39,25186.0,156.5643,156.8977,155.9159,155.9715,25186.0
2019-09-25 10:00:00,168.5,169.51,168.01,168.97,53384.0,156.0734,157.0089,155.6195,156.5087,53384.0
2019-09-25 11:00:00,169.04,170.39,168.97,170.39,95224.0,156.5735,157.824,156.5087,157.824,95224.0
2019-09-25 12:00:00,170.42,170.81,170.35,170.67,42266.0,157.8518,158.213,157.7869,158.0833,42266.0
2019-09-25 13:00:00,170.7,171.26,170.7,171.05,44611.0,158.1111,158.6298,158.1111,158.4353,44611.0
2019-09-25 14:00:00,171.12,171.93,171.12,171.76,43647.0,158.5002,159.2504,158.5002,159.093,43647.0
2019-09-25 15:00:00,171.75,172.02,171.6,171.62,138163.0,159.0837,159.3338,158.9448,158.9633,138163.0
2019-09-26 09:30:00,171.5,171.78,170.96,171.37,30611.0,158.8521,159.1115,158.352,158.7317,30611.0
2019-09-26 10:00:00,171.37,172.27,171.32,171.98,92909.0,158.7317,159.5653,158.6854,159.2967,92909.0
2019-09-26 11:00:00,171.95,171.99,171.23,171.46,120132.0,159.2689,159.306,158.602,158.8151,120132.0
2019-09-26 12:00:00,171.43,172.49,171.38,172.39,46822.0,158.7873,159.7691,158.741,159.6765,46822.0
2019-09-26 13:00:00,172.45,172.48,171.88,172.29,46228.0,159.7321,159.7599,159.2041,159.5839,46228.0
2019-09-26 14:00:00,172.32,172.54,172.08,172.28,63794.0,159.6117,159.8154,159.3894,159.5746,63794.0
2019-09-26 15:00:00,172.3,172.75,172.19,172.37,102325.0,159.5931,160.0099,159.4912,159.658,102325.0
2019-09-27 09:30:00,172.72,172.72,170.26,171.31,21343.0,159.9822,159.9822,157.7036,158.6761,21343.0
2019-09-27 10:00:00,171.3,171.58,169.61,171.5,41869.0,158.6669,158.9262,157.1015,158.8521,41869.0
2019-09-27 11:00:00,171.57,171.8,170.69,171.21,45152.0,158.917,159.13,158.1019,158.5835,45152.0
2019-09-27 12:00:00,171.14,171.25,170.02,170.02,41516.0,158.5187,158.6206,157.4813,157.4813,41516.0
2019-09-27 13:00:00,169.92,170.64,169.88,170.62,41131.0,157.3886,158.0556,157.3516,158.037,41131.0
2019-09-27 14:00:00,170.62,170.81,169.53,169.77,50241.0,158.037,158.213,157.0274,157.2497,50241.0
2019-09-27 15:00:00,169.82,170.35,169.6,170.17,94331.0,157.296,157.7869,157.0922,157.6202,94331.0
2019-09-30 09:30:00,170.14,171.29,169.84,170.86,24127.0,157.5924,158.6576,157.3145,158.2593,24127.0
2019-09-30 10:00:00,170.85,171.15,169.72,170.3,47810.0,158.2501,158.5279,157.2034,157.7406,47810.0
2019-09-30 11:00:00,170.38,170.55,169.9,170.34,44633.0,157.8147,157.9722,157.3701,157.7777,44633.0
2019-09-30 12:00:00,170.37,170.84,170.37,170.68,30861.0,157.8055,158.2408,157.8055,158.0926,30861.0
2019-09-30 13:00:00,170.76,170.8,170.48,170.72,34158.0,158.1667,158.2038,157.9074,158.1297,34158.0
2019-09-30 14:00:00,170.75,171.06,170.55,170.75,61297.0,158.1574,158.4446,157.9722,158.1574,61297.0
2019-09-30 15:00:00,170.76,170.79,170.18,170.37,122759.0,158.1667,158.1945,157.6295,157.8055,122759.0
2019-10-01 09:30:00,170.43,170.83,169.01,169.02,30959.0,157.861,158.2315,156.5458,156.555,30959.0
2019-10-01 10:00:00,168.89,169.69,168.83,169.09,70190.0,156.4346,157.1756,156.379,156.6199,70190.0
2019-10-01 11:00:00,169.05,169.06,167.41,167.55,52575.0,156.5828,156.5921,155.0638,155.1934,52575.0
2019-10-01 12:00:00,167.56,167.56,166.64,167.16,38303.0,155.2027,155.2027,154.3505,154.8322,38303.0
2019-10-01 13:00:00,167.19,167.19,166.12,166.14,53696.0,154.86,154.86,153.8689,153.8874,53696.0
2019-10-01 14:00:00,166.15,166.15,165.4,165.91,61757.0,153.8967,153.8967,153.202,153.6744,61757.0
2019-10-01 15:00:00,165.92,166.02,165.23,165.38,168641.0,153.6836,153.7763,153.0445,153.1835,168641.0
2019-10-02 09:30:00,164.75,164.75,162.77,162.95,84192.0,152.5999,152.5999,150.766,150.9327,84192.0
2019-10-02 10:00:00,163.0,164.15,162.43,164.05,125053.0,150.979,152.0442,150.451,151.9516,125053.0
2019-10-02 11:00:00,163.98,164.7,163.86,164.46,96663.0,151.8867,152.5536,151.7756,152.3313,96663.0
2019-10-02 12:00:00,164.43,164.53,163.63,163.73,59747.0,152.3035,152.3962,151.5625,151.6552,59747.0
2019-10-02 13:00:00,163.68,164.03,163.52,163.79,91344.0,151.6088,151.933,151.4606,151.7107,91344.0
2019-10-02 14:00:00,163.77,164.36,163.59,164.22,101321.0,151.6922,152.2387,151.5255,152.109,101321.0
2019-10-02 15:00:00,164.23,164.6,163.83,164.47,176729.0,152.1183,152.461,151.7478,152.3406,176729.0
2019-10-03 09:30:00,163.76,164.8,163.47,164.25,30520.0,151.6829,152.6462,151.4143,152.1368,30520.0
2019-10-03 10:00:00,164.07,164.07,162.27,163.22,151461.0,151.9701,151.9701,150.3028,151.1828,151461.0
2019-10-03 11:00:00,163.2,164.49,163.12,164.0,57039.0,151.1642,152.3591,151.0901,151.9052,57039.0
2019-10-03 12:00:00,164.13,164.61,163.74,164.61,52345.0,152.0257,152.4703,151.6644,152.4703,52345.0
2019-10-03 13:00:00,164.66,165.01,163.95,165.0,98588.0,152.5166,152.8408,151.8589,152.8315,98588.0
2019-10-03 14:00:00,165.0,165.02,164.51,164.53,68974.0,152.8315,152.85,152.3776,152.3962,68974.0
2019-10-03 15:00:00,164.55,164.7,164.09,164.68,259859.0,152.4147,152.5536,151.9886,152.5351,259859.0
2019-10-04 09:30:00,165.37,165.94,164.47,165.63,39728.0,153.1742,153.7022,152.3406,153.415,39728.0
2019-10-04 10:00:00,165.58,167.21,165.52,166.49,72528.0,153.3687,154.8785,153.3131,154.2116,72528.0
2019-10-04 11:00:00,166.27,167.27,166.27,167.18,42416.0,154.0078,154.9341,154.0078,154.8507,42416.0
2019-10-04 12:00:00,167.16,167.53,166.82,166.87,77801.0,154.8322,155.1749,154.5173,154.5636,77801.0
2019-10-04 13:00:00,166.87,167.49,166.81,167.46,59102.0,154.5636,155.1379,154.508,155.1101,59102.0
2019-10-04 14:00:00,167.5,167.52,167.08,167.18,78640.0,155.1471,155.1656,154.7581,154.8507,78640.0
2019-10-04 15:00:00,167.18,168.28,167.09,168.19,184524.0,154.8507,155.8696,154.7674,155.7862,184524.0
2019-10-07 09:30:00,168.0,168.0,166.72,167.31,47001.0,155.6102,155.6102,154.4246,154.9711,47001.0
2019-10-07 10:00:00,167.23,167.73,167.11,167.65,33878.0,154.897,155.3602,154.7859,155.2861,33878.0
2019-10-07 11:00:00,167.62,167.81,167.45,167.79,49897.0,155.2583,155.4343,155.1008,155.4157,49897.0
2019-10-07 12:00:00,167.84,167.85,167.4,167.48,38044.0,155.462,155.4713,155.0545,155.1286,38044.0
2019-10-07 13:00:00,167.45,168.34,167.37,168.33,37489.0,155.1008,155.9252,155.0267,155.9159,37489.0
2019-10-07 14:00:00,168.33,168.36,167.63,167.81,60415.0,155.9159,155.9437,155.2675,155.4343,60415.0
2019-10-07 15:00:00,167.82,168.43,167.7,167.75,87470.0,155.4435,156.0085,155.3324,155.3787,87470.0
2019-10-08 09:30:00,168.84,169.63,167.61,168.53,156727.0,156.3883,157.12,155.249,156.1012,156727.0
2019-10-08 10:00:00,168.45,168.94,167.52,168.74,173908.0,156.0271,156.4809,155.1656,156.2957,173908.0
2019-10-08 11:00:00,168.67,169.99,168.36,169.56,115426.0,156.2308,157.4535,155.9437,157.0552,115426.0
2019-10-08 12:00:00,169.57,172.2,169.44,172.08,182002.0,157.0645,159.5005,156.944,159.3894,182002.0
2019-10-08 13:00:00,172.05,172.07,171.43,172.03,226091.0,159.3616,159.3801,158.7873,159.343,226091.0
2019-10-08 14:00:00,172.04,173.24,171.84,172.6,152820.0,159.3523,160.4638,159.1671,159.871,152820.0
2019-10-08 15:00:00,172.61,172.92,170.76,170.76,251171.0,159.8803,160.1674,158.1667,158.1667,251171.0
2019-10-09 09:30:00,171.48,171.79,170.21,171.41,33203.0,158.8336,159.1207,157.6573,158.7688,33203.0
2019-10-09 10:00:00,171.33,172.45,171.24,171.96,83375.0,158.6947,159.7321,158.6113,159.2782,83375.0
2019-10-09 11:00:00,171.98,172.05,171.06,171.56,86841.0,159.2967,159.3616,158.4446,158.9077,86841.0
2019-10-09 12:00:00,171.59,171.78,171.31,171.62,54843.0,158.9355,159.1115,158.6761,158.9633,54843.0
2019-10-09 13:00:00,171.62,171.64,171.12,171.36,75800.0,158.9633,158.9818,158.5002,158.7225,75800.0
2019-10-09 14:00:00,171.32,171.75,171.24,171.56,62943.0,158.6854,159.0837,158.6113,158.9077,62943.0
2019-10-09 15:00:00,171.59,172.27,171.05,171.11,249533.0,158.9355,159.5653,158.4353,158.4909,249533.0
2019-10-10 09:30:00,170.39,170.75,169.37,170.37,34646.0,157.824,158.1574,156.8792,157.8055,34646.0
2019-10-10 10:00:00,170.5,170.56,168.73,169.62,51002.0,157.9259,157.9815,156.2864,157.1108,51002.0
2019-10-10 11:00:00,169.67,170.73,169.59,170.68,34731.0,157.1571,158.1389,157.083,158.0926,34731.0
2019-10-10 12:00:00,170.69,170.69,169.47,169.79,62148.0,158.1019,158.1019,156.9718,157.2682,62148.0
2019-10-10 13:00:00,169.71,170.14,169.54,169.92,58076.0,157.1941,157.5924,157.0367,157.3886,58076.0
2019-10-10 14:00:00,169.86,170.08,169.03,169.91,30701.0,157.3331,157.5368,156.5643,157.3794,30701.0
2019-10-10 15:00:00,169.86,170.16,169.58,170.03,134136.0,157.3331,157.6109,157.0737,157.4905,134136.0
2019-10-11 09:30:00,172.05,172.39,169.87,170.01,68905.0,159.3616,159.6765,157.3423,157.472,68905.0
2019-10-11 10:00:00,169.93,171.75,169.93,171.63,71384.0,157.3979,159.0837,157.3979,158.9725,71384.0
2019-10-11 11:00:00,171.72,172.14,171.41,171.57,98260.0,159.0559,159.4449,158.7688,158.917,98260.0
2019-10-11 12:00:00,171.66,171.78,170.26,171.06,45752.0,159.0003,159.1115,157.7036,158.4446,45752.0
2019-10-11 13:00:00,171.01,171.06,169.81,170.01,57915.0,158.3983,158.4446,157.2868,157.472,57915.0
2019-10-11 14:00:00,170.01,170.03,169.25,169.48,97165.0,157.472,157.4905,156.7681,156.9811,97165.0
2019-10-11 15:00:00,169.48,169.64,167.54,167.56,444234.0,156.9811,157.1293,155.1842,155.2027,444234.0
2019-10-14 09:30:00,167.52,168.22,167.36,168.22,31258.0,155.1656,155.814,155.0174,155.814,31258.0
2019-10-14 10:00:00,168.16,169.12,168.13,168.45,42038.0,155.7584,156.6476,155.7307,156.0271,42038.0
2019-10-14 11:00:00,168.45,168.45,167.71,167.79,39656.0,156.0271,156.0271,155.3416,155.4157,39656.0
2019-10-14 12:00:00,167.77,167.97,167.34,167.75,46060.0,155.3972,155.5825,154.9989,155.3787,46060.0
2019-10-14 13:00:00,167.79,168.21,167.64,168.09,56437.0,155.4157,155.8048,155.2768,155.6936,56437.0
2019-10-14 14:00:00,168.11,168.26,167.8,167.86,71433.0,155.7121,155.8511,155.425,155.4806,71433.0
2019-10-14 15:00:00,167.85,168.23,167.33,167.33,202621.0,155.4713,155.8233,154.9897,154.9897,202621.0
2019-10-15 09:30:00,167.64,168.65,167.54,168.15,31952.0,155.2768,156.2123,155.1842,155.7492,31952.0
2019-10-15 10:00:00,168.14,169.87,168.01,169.87,118981.0,155.7399,157.3423,155.6195,157.3423,118981.0
2019-10-15 11:00:00,169.88,170.61,169.59,169.67,63241.0,157.3516,158.0278,157.083,157.1571,63241.0
2019-10-15 12:00:00,169.69,170.15,169.62,170.05,29114.0,157.1756,157.6017,157.1108,157.5091,29114.0
2019-10-15 13:00:00,170.08,170.47,169.97,170.31,26462.0,157.5368,157.8981,157.435,157.7499,26462.0
2019-10-15 14:00:00,170.29,170.31,169.64,169.74,30559.0,157.7314,157.7499,157.1293,157.2219,30559.0
2019-10-15 15:00:00,169.78,170.05,169.47,169.66,128340.0,157.259,157.5091,156.9718,157.1478,128340.0
2019-10-16 09:30:00,170.49,170.52,169.05,169.49,56685.0,157.9166,157.9444,156.5828,156.9904,56685.0
2019-10-16 10:00:00,169.48,170.72,169.26,170.67,55793.0,156.9811,158.1297,156.7773,158.0833,55793.0
2019-10-16 11:00:00,170.68,171.13,170.05,171.02,43437.0,158.0926,158.5094,157.5091,158.4075,43437.0
2019-10-16 12:00:00,171.05,172.01,170.87,171.74,101285.0,158.4353,159.3245,158.2686,159.0744,101285.0
2019-10-16 13:00:00,171.78,172.07,171.55,172.02,40100.0,159.1115,159.3801,158.8984,159.3338,40100.0
2019-10-16 14:00:00,172.03,172.77,171.97,172.66,63818.0,159.343,160.0285,159.2875,159.9266,63818.0
2019-10-16 15:00:00,172.66,172.8,172.07,172.76,160336.0,159.9266,160.0563,159.3801,160.0192,160336.0
2019-10-17 09:30:00,173.55,174.38,172.6,174.31,48530.0,160.7509,161.5197,159.871,161.4549,48530.0
2019-10-17 10:00:00,174.21,175.0,174.01,174.77,108717.0,161.3623,162.094,161.177,161.881,108717.0
2019-10-17 11:00:00,174.65,176.29,174.59,176.29,116453.0,161.7698,163.2889,161.7142,163.2889,116453.0
2019-10-17 12:00:00,176.24,176.85,175.87,176.81,119467.0,163.2426,163.8076,162.8998,163.7705,119467.0
2019-10-17 13:00:00,176.84,176.95,176.31,176.65,73310.0,163.7983,163.9002,163.3074,163.6223,73310.0
2019-10-17 14:00:00,176.66,176.85,176.37,176.4,71798.0,163.6316,163.8076,163.363,163.3908,71798.0
2019-10-17 15:00:00,176.42,176.58,175.67,175.74,234964.0,163.4093,163.5575,162.7146,162.7794,234964.0
2019-10-18 09:30:00,176.37,176.53,174.19,174.45,97614.0,163.363,163.5112,161.3437,161.5846,97614.0
2019-10-18 10:00:00,174.45,174.95,173.45,174.2,43299.0,161.5846,162.0477,160.6583,161.353,43299.0
2019-10-18 11:00:00,174.2,174.55,173.63,173.83,45611.0,161.353,161.6772,160.825,161.0103,45611.0
2019-10-18 12:00:00,173.76,173.94,173.39,173.57,59714.0,160.9455,161.1122,160.6027,160.7695,59714.0
2019-10-18 13:00:00,173.58,174.9,173.48,174.84,52753.0,160.7787,162.0014,160.6861,161.9458,52753.0
2019-10-18 14:00:00,174.85,175.05,174.78,174.98,52660.0,161.9551,162.1403,161.8902,162.0755,52660.0
2019-10-18 15:00:00,175.03,175.23,174.81,175.02,83409.0,162.1218,162.307,161.918,162.1125,83409.0
2019-10-21 09:30:00,175.64,176.04,174.23,174.41,111353.0,162.6868,163.0573,161.3808,161.5475,111353.0
2019-10-21 10:00:00,174.45,175.79,174.45,175.15,43934.0,161.5846,162.8257,161.5846,162.2329,43934.0
2019-10-21 11:00:00,175.15,175.68,174.94,175.61,56224.0,162.2329,162.7239,162.0384,162.659,56224.0
2019-10-21 12:00:00,175.51,175.79,175.33,175.57,47509.0,162.5664,162.8257,162.3997,162.622,47509.0
2019-10-21 13:00:00,175.57,175.71,175.39,175.53,38004.0,162.622,162.7516,162.4552,162.5849,38004.0
2019-10-21 14:00:00,175.53,176.0,175.2,175.97,44070.0,162.5849,163.0203,162.2793,162.9925,44070.0
2019-10-21 15:00:00,175.96,176.27,175.86,176.0,154501.0,162.9832,163.2703,162.8906,163.0203,154501.0
2019-10-22 09:30:00,176.01,176.43,175.67,175.78,21254.0,163.0295,163.4185,162.7146,162.8165,21254.0
2019-10-22 10:00:00,175.88,175.88,174.0,174.0,53266.0,162.9091,162.9091,161.1678,161.1678,53266.0
2019-10-22 11:00:00,174.0,174.0,172.77,172.88,52526.0,161.1678,161.1678,160.0285,160.1304,52526.0
2019-10-22 12:00:00,172.89,172.92,172.06,172.34,35468.0,160.1396,160.1674,159.3708,159.6302,35468.0
2019-10-22 13:00:00,172.33,172.37,171.03,171.04,50623.0,159.6209,159.658,158.4168,158.4261,50623.0
2019-10-22 14:00:00,171.03,171.14,169.42,169.51,136234.0,158.4168,158.5187,156.9255,157.0089,136234.0
2019-10-22 15:00:00,169.54,169.99,168.94,169.06,187480.0,157.0367,157.4535,156.4809,156.5921,187480.0
2019-10-23 09:30:00,169.24,169.53,168.54,169.07,117165.0,156.7588,157.0274,156.1104,156.6013,117165.0
2019-10-23 10:00:00,169.08,169.22,168.52,168.99,110117.0,156.6106,156.7403,156.0919,156.5272,110117.0
2019-10-23 11:00:00,169.0,169.31,168.89,169.02,55499.0,156.5365,156.8236,156.4346,156.555,55499.0
2019-10-23 12:00:00,168.97,169.13,168.5,168.98,42236.0,156.5087,156.6569,156.0734,156.518,42236.0
2019-10-23 13:00:00,169.01,169.08,168.66,168.69,52817.0,156.5458,156.6106,156.2216,156.2494,52817.0
2019-10-23 14:00:00,168.66,168.68,168.11,168.41,160660.0,156.2216,156.2401,155.7121,155.99,160660.0
2019-10-23 15:00:00,168.41,169.13,168.02,169.13,201966.0,155.99,156.6569,155.6288,156.6569,201966.0
2019-10-24 09:30:00,166.21,167.2,157.72,160.13,647896.0,153.9523,154.8692,146.0884,148.3206,647896.0
2019-10-24 10:00:00,160.2,161.83,158.1,161.5,398573.0,148.3855,149.8953,146.4404,149.5896,398573.0
2019-10-24 11:00:00,161.58,163.09,161.04,162.47,131875.0,149.6637,151.0624,149.1635,150.4881,131875.0
2019-10-24 12:00:00,162.48,163.48,162.04,163.09,207394.0,150.4973,151.4236,150.0898,151.0624,207394.0
2019-10-24 13:00:00,163.14,163.21,161.28,162.53,102676.0,151.1087,151.1735,149.3858,150.5437,102676.0
2019-10-24 14:00:00,162.5,162.98,162.32,162.77,142527.0,150.5159,150.9605,150.3491,150.766,142527.0
2019-10-24 15:00:00,162.77,163.53,162.38,163.23,332701.0,150.766,151.4699,150.4047,151.192,332701.0
2019-10-25 09:30:00,163.39,163.92,162.0,163.53,50350.0,151.3402,151.8311,150.0527,151.4699,50350.0
2019-10-25 10:00:00,163.34,163.79,162.83,163.32,83176.0,151.2939,151.7107,150.8215,151.2754,83176.0
2019-10-25 11:00:00,163.36,164.73,162.88,164.16,114858.0,151.3124,152.5814,150.8678,152.0534,114858.0
2019-10-25 12:00:00,164.12,164.24,163.75,163.8,37436.0,152.0164,152.1275,151.6737,151.72,37436.0
2019-10-25 13:00:00,163.8,163.88,163.28,163.32,39952.0,151.72,151.7941,151.2383,151.2754,39952.0
2019-10-25 14:00:00,163.38,163.8,163.25,163.73,46932.0,151.331,151.72,151.2106,151.6552,46932.0
2019-10-25 15:00:00,163.73,163.86,163.22,163.39,184476.0,151.6552,151.7756,151.1828,151.3402,184476.0
2019-10-28 09:30:00,164.77,164.77,163.51,163.84,49466.0,152.6185,152.6185,151.4514,151.757,49466.0
2019-10-28 10:00:00,163.93,163.99,163.05,163.24,52223.0,151.8404,151.896,151.0253,151.2013,52223.0
2019-10-28 11:00:00,163.25,163.28,162.41,162.45,155198.0,151.2106,151.2383,150.4325,150.4696,155198.0
2019-10-28 12:00:00,162.48,162.84,161.97,162.74,108437.0,150.4973,150.8308,150.025,150.7382,108437.0
2019-10-28 13:00:00,162.72,163.31,162.62,163.01,67596.0,150.7196,151.2661,150.627,150.9883,67596.0
2019-10-28 14:00:00,163.02,163.11,162.79,162.88,60150.0,150.9975,151.0809,150.7845,150.8678,60150.0
2019-10-28 15:00:00,162.89,163.13,162.44,162.82,201910.0,150.8771,151.0994,150.4603,150.8123,201910.0
2019-10-29 09:30:00,162.0,163.29,161.99,162.89,67949.0,150.0527,151.2476,150.0435,150.8771,67949.0
2019-10-29 10:00:00,163.05,163.58,162.79,163.46,94739.0,151.0253,151.5162,150.7845,151.4051,94739.0
2019-10-29 11:00:00,163.46,163.91,163.3,163.43,81064.0,151.4051,151.8219,151.2569,151.3773,81064.0
2019-10-29 12:00:00,163.36,163.84,163.19,163.63,51512.0,151.3124,151.757,151.155,151.5625,51512.0
2019-10-29 13:00:00,163.65,164.55,163.62,164.51,68126.0,151.5811,152.4147,151.5533,152.3776,68126.0
2019-10-29 14:00:00,164.43,164.48,163.97,163.97,34608.0,152.3035,152.3498,151.8775,151.8775,34608.0
2019-10-29 15:00:00,163.97,164.79,163.96,164.75,127399.0,151.8775,152.637,151.8682,152.5999,127399.0
2019-10-30 09:30:00,164.85,165.39,164.07,165.38,41837.0,152.6926,153.1927,151.9701,153.1835,41837.0
2019-10-30 10:00:00,165.46,165.83,165.09,165.31,64635.0,153.2576,153.6003,152.9149,153.1186,64635.0
2019-10-30 11:00:00,165.31,165.54,164.55,164.55,78107.0,153.1186,153.3317,152.4147,152.4147,78107.0
2019-10-30 12:00:00,164.6,164.69,164.08,164.35,84196.0,152.461,152.5444,151.9793,152.2294,84196.0
2019-10-30 13:00:00,164.39,164.95,164.28,164.64,52094.0,152.2665,152.7852,152.1646,152.498,52094.0
2019-10-30 14:00:00,164.6,164.87,164.01,164.3,77849.0,152.461,152.7111,151.9145,152.1831,77849.0
2019-10-30 15:00:00,164.37,165.47,164.37,165.3,205720.0,152.248,153.2668,152.248,153.1094,205720.0
2019-10-31 09:30:00,166.0,166.74,158.31,162.34,370846.0,153.7577,154.4432,146.6349,150.3677,370846.0
2019-10-31 10:00:00,162.3,162.77,160.96,162.06,244446.0,150.3306,150.766,149.0894,150.1083,244446.0
2019-10-31 11:00:00,162.0,167.38,161.72,167.01,272156.0,150.0527,155.036,149.7934,154.6933,272156.0
2019-10-31 12:00:00,166.99,167.81,165.44,166.15,216338.0,154.6747,155.4343,153.239,153.8967,216338.0
2019-10-31 13:00:00,166.15,167.35,165.93,167.05,190233.0,153.8967,155.0082,153.6929,154.7303,190233.0
2019-10-31 14:00:00,167.0,167.0,165.34,165.47,135153.0,154.684,154.684,153.1464,153.2668,135153.0
2019-10-31 15:00:00,165.52,166.73,165.0,166.29,382095.0,153.3131,154.4339,152.8315,154.0264,382095.0
2019-11-01 09:30:00,167.04,167.32,166.36,167.0,49537.0,154.721,154.9804,154.0912,154.684,49537.0
2019-11-01 10:00:00,166.9,168.22,166.83,168.14,63206.0,154.5914,155.814,154.5265,155.7399,63206.0
2019-11-01 11:00:00,168.13,168.15,167.12,167.28,84121.0,155.7307,155.7492,154.7951,154.9433,84121.0
2019-11-01 12:00:00,167.28,167.7,167.04,167.21,76343.0,154.9433,155.3324,154.721,154.8785,76343.0
2019-11-01 13:00:00,167.2,168.33,167.2,168.32,55515.0,154.8692,155.9159,154.8692,155.9066,55515.0
2019-11-01 14:00:00,168.35,168.49,167.79,168.16,59180.0,155.9344,156.0641,155.4157,155.7584,59180.0
2019-11-01 15:00:00,168.08,168.36,167.5,167.57,143243.0,155.6843,155.9437,155.1471,155.212,143243.0
2019-11-04 09:30:00,168.26,168.45,164.78,164.79,51607.0,155.8511,156.0271,152.6277,152.637,51607.0
2019-11-04 10:00:00,164.89,164.89,163.61,163.76,235715.0,152.7296,152.7296,151.544,151.6829,235715.0
2019-11-04 11:00:00,163.79,164.12,163.22,163.3,85047.0,151.7107,152.0164,151.1828,151.2569,85047.0
2019-11-04 12:00:00,163.26,163.32,162.0,162.03,100258.0,151.2198,151.2754,150.0527,150.0805,100258.0
2019-11-04 13:00:00,162.06,162.08,161.34,161.63,114878.0,150.1083,150.1268,149.4414,149.71,114878.0
2019-11-04 14:00:00,161.64,162.3,161.62,161.87,100475.0,149.7193,150.3306,149.7008,149.9323,100475.0
2019-11-04 15:00:00,161.92,161.92,160.29,160.63,339226.0,149.9786,149.9786,148.4688,148.7838,339226.0
2019-11-05 09:30:00,159.75,160.43,154.71,154.96,348876.0,147.9687,148.5985,143.3004,143.5319,348876.0
2019-11-05 10:00:00,154.96,156.66,154.02,155.03,614617.0,143.5319,145.1066,142.6613,143.5968,614617.0
2019-11-05 11:00:00,155.03,156.91,155.01,156.35,323888.0,143.5968,145.3381,143.5782,144.8194,323888.0
2019-11-05 12:00:00,156.33,156.6,155.49,155.56,160236.0,144.8009,145.051,144.0228,144.0877,160236.0
2019-11-05 13:00:00,155.59,156.08,155.48,155.64,101920.0,144.1155,144.5693,144.0136,144.1618,101920.0
2019-11-05 14:00:00,155.62,156.34,155.49,155.92,109008.0,144.1433,144.8102,144.0228,144.4211,109008.0
2019-11-05 15:00:00,155.97,157.18,155.91,157.11,277753.0,144.4674,145.5882,144.4119,145.5234,277753.0
2019-11-06 09:30:00,157.09,158.03,156.95,157.04,144414.0,145.5048,146.3755,145.3752,145.4585,144414.0
2019-11-06 10:00:00,157.03,157.63,156.3,156.45,116643.0,145.4493,146.005,144.7731,144.912,116643.0
2019-11-06 11:00:00,156.49,157.75,156.46,156.98,63415.0,144.9491,146.1162,144.9213,145.403,63415.0
2019-11-06 12:00:00,156.94,158.0,156.94,157.27,78287.0,145.3659,146.3477,145.3659,145.6716,78287.0
2019-11-06 13:00:00,157.26,158.0,157.23,157.99,96832.0,145.6623,146.3477,145.6345,146.3385,96832.0
2019-11-06 14:00:00,157.97,158.0,157.33,157.35,144256.0,146.3199,146.3477,145.7271,145.7457,144256.0
2019-11-06 15:00:00,157.35,159.17,157.31,158.58,232314.0,145.7457,147.4314,145.7086,146.885,232314.0
2019-11-07 09:30:00,159.66,163.9,159.2,161.4,167291.0,147.8853,151.8126,147.4592,149.497,167291.0
2019-11-07 10:00:00,161.42,162.4,161.1,162.06,210220.0,149.5155,150.4232,149.2191,150.1083,210220.0
2019-11-07 11:00:00,162.05,163.24,162.03,163.09,145252.0,150.0991,151.2013,150.0805,151.0624,145252.0
2019-11-07 12:00:00,163.06,163.1,162.21,162.38,95809.0,151.0346,151.0716,150.2473,150.4047,95809.0
2019-11-07 13:00:00,162.37,162.79,162.05,162.67,104955.0,150.3955,150.7845,150.0991,150.6733,104955.0
2019-11-07 14:00:00,162.67,163.07,162.35,162.48,90571.0,150.6733,151.0438,150.3769,150.4973,90571.0
2019-11-07 15:00:00,162.5,162.99,161.9,162.23,256769.0,150.5159,150.9697,149.9601,150.2658,256769.0
2019-11-08 09:30:00,161.98,163.11,161.88,161.94,40129.0,150.0342,151.0809,149.9416,149.9972,40129.0
2019-11-08 10:00:00,161.75,162.55,161.64,162.06,65705.0,149.8212,150.5622,149.7193,150.1083,65705.0
2019-11-08 11:00:00,162.03,163.32,161.99,163.03,72358.0,150.0805,151.2754,150.0435,151.0068,72358.0
2019-11-08 12:00:00,163.03,163.93,163.03,163.63,63788.0,151.0068,151.8404,151.0068,151.5625,63788.0
2019-11-08 13:00:00,163.64,164.33,163.59,164.05,80218.0,151.5718,152.2109,151.5255,151.9516,80218.0
2019-11-08 14:00:00,164.1,164.55,163.77,164.48,75150.0,151.9979,152.4147,151.6922,152.3498,75150.0
2019-11-08 15:00:00,164.53,165.07,164.36,164.97,346753.0,152.3962,152.8963,152.2387,152.8037,346753.0
2019-11-11 09:30:00,162.34,163.41,161.41,161.83,63123.0,150.3677,151.3588,149.5062,149.8953,63123.0
2019-11-11 10:00:00,161.72,162.18,161.19,161.65,136774.0,149.7934,150.2195,149.3025,149.7285,136774.0
2019-11-11 11:00:00,161.66,161.74,160.54,160.59,172853.0,149.7378,149.8119,148.7004,148.7467,172853.0
2019-11-11 12:00:00,160.56,161.3,160.15,160.78,88656.0,148.7189,149.4044,148.3392,148.9227,88656.0
2019-11-11 13:00:00,160.8,161.55,160.68,161.07,105067.0,148.9412,149.6359,148.8301,149.1913,105067.0
2019-11-11 14:00:00,161.03,161.35,160.89,161.34,70505.0,149.1543,149.4507,149.0246,149.4414,70505.0
2019-11-11 15:00:00,161.33,161.92,161.03,161.15,205006.0,149.4321,149.9786,149.1543,149.2654,205006.0
2019-11-12 09:30:00,160.99,161.34,160.58,161.17,92783.0,149.1172,149.4414,148.7375,149.2839,92783.0
2019-11-12 10:00:00,161.14,161.18,160.31,160.6,193365.0,149.2562,149.2932,148.4874,148.756,193365.0
2019-11-12 11:00:00,160.58,160.89,159.64,159.82,95647.0,148.7375,149.0246,147.8668,148.0335,95647.0
2019-11-12 12:00:00,159.82,160.37,159.51,160.15,74892.0,148.0335,148.5429,147.7464,148.3392,74892.0
2019-11-12 13:00:00,160.16,160.66,159.52,160.54,107619.0,148.3484,148.8116,147.7556,148.7004,107619.0
2019-11-12 14:00:00,160.55,161.05,159.96,160.72,97879.0,148.7097,149.1728,148.1632,148.8671,97879.0
2019-11-12 15:00:00,160.75,161.31,160.52,161.13,167039.0,148.8949,149.4136,148.6819,149.2469,167039.0
2019-11-13 09:30:00,160.6,162.11,160.6,162.07,68875.0,148.756,150.1546,148.756,150.1176,68875.0
2019-11-13 10:00:00,162.06,164.08,161.99,163.81,140349.0,150.1083,151.9793,150.0435,151.7293,140349.0
2019-11-13 11:00:00,163.86,163.86,162.49,162.92,45134.0,151.7756,151.7756,150.5066,150.9049,45134.0
2019-11-13 12:00:00,162.97,163.0,162.43,162.64,46714.0,150.9512,150.979,150.451,150.6455,46714.0
2019-11-13 13:00:00,162.56,162.93,162.38,162.61,68468.0,150.5714,150.9142,150.4047,150.6178,68468.0
2019-11-13 14:00:00,162.63,162.91,162.43,162.77,113564.0,150.6363,150.8956,150.451,150.766,113564.0
2019-11-13 15:00:00,162.79,162.82,161.57,161.57,223219.0,150.7845,150.8123,149.6544,149.6544,223219.0
2019-11-14 09:30:00,160.7,163.1,160.18,162.87,36971.0,148.8486,151.0716,148.367,150.8586,36971.0
2019-11-14 10:00:00,162.98,163.09,161.39,162.13,49476.0,150.9605,151.0624,149.4877,150.1732,49476.0
2019-11-14 11:00:00,162.12,162.47,161.21,161.4,37929.0,150.1639,150.4881,149.321,149.497,37929.0
2019-11-14 12:00:00,161.46,162.16,161.24,161.74,40328.0,149.5526,150.2009,149.3488,149.8119,40328.0
2019-11-14 13:00:00,161.74,161.95,161.15,161.27,39232.0,149.8119,150.0064,149.2654,149.3766,39232.0
2019-11-14 14:00:00,161.2,161.72,161.2,161.56,65650.0,149.3117,149.7934,149.3117,149.6452,65650.0
2019-11-14 15:00:00,161.56,161.96,161.45,161.8,125097.0,149.6452,150.0157,149.5433,149.8675,125097.0
2019-11-15 09:30:00,162.18,162.3,160.44,160.5,47164.0,150.2195,150.3306,148.6078,148.6634,47164.0
2019-11-15 10:00:00,160.46,161.74,160.45,161.59,43973.0,148.6263,149.8119,148.617,149.673,43973.0
2019-11-15 11:00:00,161.59,161.96,160.9,161.96,131090.0,149.673,150.0157,149.0339,150.0157,131090.0
2019-11-15 12:00:00,161.92,162.37,161.88,161.89,44189.0,149.9786,150.3955,149.9416,149.9509,44189.0
2019-11-15 13:00:00,161.89,162.15,161.72,161.87,50175.0,149.9509,150.1917,149.7934,149.9323,50175.0
2019-11-15 14:00:00,161.82,162.13,161.56,161.98,87204.0,149.886,150.1732,149.6452,150.0342,87204.0
2019-11-15 15:00:00,161.96,162.11,161.23,162.08,175646.0,150.0157,150.1546,149.3395,150.1268,175646.0
2019-11-18 09:30:00,162.08,162.81,161.46,162.54,33347.0,150.1268,150.803,149.5526,150.5529,33347.0
2019-11-18 10:00:00,162.55,162.61,161.62,162.28,52149.0,150.5622,150.6178,149.7008,150.3121,52149.0
2019-11-18 11:00:00,162.31,162.5,161.93,162.42,41754.0,150.3399,150.5159,149.9879,150.4418,41754.0
2019-11-18 12:00:00,162.42,162.46,162.0,162.25,63395.0,150.4418,150.4788,150.0527,150.2843,63395.0
2019-11-18 13:00:00,162.25,163.16,161.99,162.91,102604.0,150.2843,151.1272,150.0435,150.8956,102604.0
2019-11-18 14:00:00,162.94,163.44,162.72,163.02,66003.0,150.9234,151.3865,150.7196,150.9975,66003.0
2019-11-18 15:00:00,163.04,163.18,162.79,162.95,127344.0,151.016,151.1457,150.7845,150.9327,127344.0
2019-11-19 09:30:00,163.99,165.31,163.25,164.95,59179.0,151.896,153.1186,151.2106,152.7852,59179.0
2019-11-19 10:00:00,164.98,165.77,164.51,165.3,67757.0,152.813,153.5447,152.3776,153.1094,67757.0
2019-11-19 11:00:00,165.28,165.96,165.02,165.86,69890.0,153.0908,153.7207,152.85,153.6281,69890.0
2019-11-19 12:00:00,165.86,165.9,165.5,165.56,46696.0,153.6281,153.6651,153.2946,153.3502,46696.0
2019-11-19 13:00:00,165.55,166.38,165.51,166.2,70951.0,153.3409,154.1097,153.3039,153.943,70951.0
2019-11-19 14:00:00,166.19,166.51,166.04,166.07,63291.0,153.9337,154.2301,153.7948,153.8226,63291.0
2019-11-19 15:00:00,166.07,166.55,166.0,166.0,164814.0,153.8226,154.2672,153.7577,153.7577,164814.0
2019-11-20 09:30:00,166.07,168.24,166.07,167.75,72386.0,153.8226,155.8325,153.8226,155.3787,72386.0
2019-11-20 10:00:00,167.71,167.71,166.5,166.76,120945.0,155.3416,155.3416,154.2209,154.4617,120945.0
2019-11-20 11:00:00,166.7,166.7,165.9,166.05,48070.0,154.4061,154.4061,153.6651,153.8041,48070.0
2019-11-20 12:00:00,166.02,166.07,164.78,165.22,65556.0,153.7763,153.8226,152.6277,153.0353,65556.0
2019-11-20 13:00:00,165.19,165.47,164.64,165.47,37273.0,153.0075,153.2668,152.498,153.2668,37273.0
2019-11-20 14:00:00,165.38,166.06,165.34,165.92,38021.0,153.1835,153.8133,153.1464,153.6836,38021.0
2019-11-20 15:00:00,165.97,166.36,165.88,166.32,140916.0,153.73,154.0912,153.6466,154.0541,140916.0
2019-11-21 09:30:00,165.73,166.69,164.57,165.89,43551.0,153.5077,154.3969,152.4332,153.6559,43551.0
2019-11-21 10:00:00,165.67,165.68,164.33,165.09,59042.0,153.4521,153.4613,152.2109,152.9149,59042.0
2019-11-21 11:00:00,165.14,165.74,164.88,165.47,88950.0,152.9612,153.5169,152.7203,153.2668,88950.0
2019-11-21 12:00:00,165.48,165.79,164.95,165.51,37901.0,153.2761,153.5632,152.7852,153.3039,37901.0
2019-11-21 13:00:00,165.56,165.84,165.43,165.45,29314.0,153.3502,153.6095,153.2298,153.2483,29314.0
2019-11-21 14:00:00,165.47,165.88,165.07,165.44,33238.0,153.2668,153.6466,152.8963,153.239,33238.0
2019-11-21 15:00:00,165.43,165.89,164.78,165.09,133629.0,153.2298,153.6559,152.6277,152.9149,133629.0
2019-11-22 09:30:00,165.29,165.91,164.48,165.59,39720.0,153.1001,153.6744,152.3498,153.378,39720.0
2019-11-22 10:00:00,165.44,165.54,164.81,164.92,41553.0,153.239,153.3317,152.6555,152.7574,41553.0
2019-11-22 11:00:00,164.97,166.07,164.84,166.07,35104.0,152.8037,153.8226,152.6833,153.8226,35104.0
2019-11-22 12:00:00,166.04,166.35,165.76,166.32,35675.0,153.7948,154.0819,153.5354,154.0541,35675.0
2019-11-22 13:00:00,166.26,166.37,165.83,166.06,36965.0,153.9986,154.1005,153.6003,153.8133,36965.0
2019-11-22 14:00:00,166.06,166.22,165.66,165.73,41026.0,153.8133,153.9615,153.4428,153.5077,41026.0
2019-11-22 15:00:00,165.78,166.22,165.58,165.89,142818.0,153.554,153.9615,153.3687,153.6559,142818.0
2019-11-25 09:30:00,166.56,166.99,164.91,165.44,65016.0,154.2764,154.6747,152.7481,153.239,65016.0
2019-11-25 10:00:00,165.46,166.2,164.64,165.55,62401.0,153.2576,153.943,152.498,153.3409,62401.0
2019-11-25 11:00:00,165.55,166.31,165.43,165.95,39924.0,153.3409,154.0449,153.2298,153.7114,39924.0
2019-11-25 12:00:00,165.97,165.97,165.48,165.63,29382.0,153.73,153.73,153.2761,153.415,29382.0
2019-11-25 13:00:00,165.63,165.65,164.85,164.88,44295.0,153.415,153.4336,152.6926,152.7203,44295.0
2019-11-25 14:00:00,164.88,165.6,164.45,165.49,64667.0,152.7203,153.3872,152.3221,153.2854,64667.0
2019-11-25 15:00:00,165.49,165.85,165.23,165.71,117637.0,153.2854,153.6188,153.0445,153.4891,117637.0
2019-11-26 09:30:00,165.93,166.27,164.8,166.05,104129.0,153.6929,154.0078,152.6462,153.8041,104129.0
2019-11-26 10:00:00,166.1,167.98,165.68,167.58,209252.0,153.8504,155.5917,153.4613,155.2212,209252.0
2019-11-26 11:00:00,167.56,167.62,166.76,166.95,49039.0,155.2027,155.2583,154.4617,154.6377,49039.0
2019-11-26 12:00:00,166.97,167.18,166.4,166.53,97971.0,154.6562,154.8507,154.1282,154.2487,97971.0
2019-11-26 13:00:00,166.53,167.15,166.44,167.07,85793.0,154.2487,154.8229,154.1653,154.7488,85793.0
2019-11-26 14:00:00,167.05,167.14,166.77,166.91,76351.0,154.7303,154.8137,154.471,154.6006,76351.0
2019-11-26 15:00:00,166.92,167.11,166.34,166.34,309215.0,154.6099,154.7859,154.0727,154.0727,309215.0
2019-11-27 09:30:00,166.86,167.65,166.0,166.34,42966.0,154.5543,155.2861,153.7577,154.0727,42966.0
2019-11-27 10:00:00,166.4,167.68,166.2,167.47,66954.0,154.1282,155.3138,153.943,155.1193,66954.0
2019-11-27 11:00:00,167.47,167.85,166.9,167.74,65109.0,155.1193,155.4713,154.5914,155.3694,65109.0
2019-11-27 12:00:00,167.72,167.87,166.95,167.05,54553.0,155.3509,155.4898,154.6377,154.7303,54553.0
2019-11-27 13:00:00,167.04,167.68,166.99,167.51,55896.0,154.721,155.3138,154.6747,155.1564,55896.0
2019-11-27 14:00:00,167.58,167.58,167.13,167.35,84768.0,155.2212,155.2212,154.8044,155.0082,84768.0
2019-11-27 15:00:00,167.35,167.51,166.92,167.4,128101.0,155.0082,155.1564,154.6099,155.0545,128101.0
2019-11-29 09:30:00,166.62,167.94,166.26,167.51,38070.0,154.332,155.5547,153.9986,155.1564,38070.0
2019-11-29 10:00:00,167.39,167.73,167.15,167.16,34971.0,155.0452,155.3602,154.8229,154.8322,34971.0
2019-11-29 11:00:00,167.19,167.49,166.78,166.91,37360.0,154.86,155.1379,154.4802,154.6006,37360.0
2019-11-29 12:00:00,166.9,167.59,166.9,167.44,84090.0,154.5914,155.2305,154.5914,155.0915,84090.0
2019-12-02 09:30:00,166.79,167.1,165.09,165.27,70925.0,154.4895,154.7766,152.9149,153.0816,70925.0
2019-12-02 10:00:00,165.19,165.19,162.33,162.45,77045.0,153.0075,153.0075,150.3584,150.4696,77045.0
2019-12-02 11:00:00,162.53,164.8,162.47,164.52,106861.0,150.5437,152.6462,150.4881,152.3869,106861.0
2019-12-02 12:00:00,164.54,164.79,164.12,164.64,41058.0,152.4054,152.637,152.0164,152.498,41058.0
2019-12-02 13:00:00,164.65,165.25,164.56,165.19,37643.0,152.5073,153.0631,152.4239,153.0075,37643.0
2019-12-02 14:00:00,165.19,165.45,165.08,165.15,40255.0,153.0075,153.2483,152.9056,152.9704,40255.0
2019-12-02 15:00:00,165.15,165.45,164.92,165.05,135711.0,152.9704,153.2483,152.7574,152.8778,135711.0
2019-12-03 09:30:00,164.27,164.58,162.94,163.32,48643.0,152.1553,152.4425,150.9234,151.2754,48643.0
2019-12-03 10:00:00,163.3,165.82,163.3,165.46,119562.0,151.2569,153.591,151.2569,153.2576,119562.0
2019-12-03 11:00:00,165.3,165.77,165.0,165.32,74708.0,153.1094,153.5447,152.8315,153.1279,74708.0
2019-12-03 12:00:00,165.32,165.49,165.11,165.19,31044.0,153.1279,153.2854,152.9334,153.0075,31044.0
2019-12-03 13:00:00,165.21,165.9,165.14,165.69,37847.0,153.026,153.6651,152.9612,153.4706,37847.0
2019-12-03 14:00:00,165.69,165.84,164.87,165.04,105243.0,153.4706,153.6095,152.7111,152.8685,105243.0
2019-12-03 15:00:00,165.04,165.42,164.81,164.85,120680.0,152.8685,153.2205,152.6555,152.6926,120680.0
2019-12-04 09:30:00,165.55,166.37,165.5,166.28,49744.0,153.3409,154.1005,153.2946,154.0171,49744.0
2019-12-04 10:00:00,166.37,166.37,164.84,166.03,150552.0,154.1005,154.1005,152.6833,153.7855,150552.0
2019-12-04 11:00:00,166.04,166.51,165.65,165.65,75670.0,153.7948,154.2301,153.4336,153.4336,75670.0
2019-12-04 12:00:00,165.64,165.67,165.07,165.4,27267.0,153.4243,153.4521,152.8963,153.202,27267.0
2019-12-04 13:00:00,165.42,165.42,164.84,165.08,57080.0,153.2205,153.2205,152.6833,152.9056,57080.0
2019-12-04 14:00:00,165.07,165.68,165.0,165.57,43003.0,152.8963,153.4613,152.8315,153.3595,43003.0
2019-12-04 15:00:00,165.57,165.79,165.07,165.17,156178.0,153.3595,153.5632,152.8963,152.989,156178.0
2019-12-05 09:30:00,164.67,164.98,162.55,162.68,88981.0,152.5258,152.813,150.5622,150.6826,88981.0
2019-12-05 10:00:00,162.5,162.78,161.5,162.32,144615.0,150.5159,150.7752,149.5896,150.3491,144615.0
2019-12-05 11:00:00,162.28,162.3,161.79,161.95,91921.0,150.3121,150.3306,149.8582,150.0064,91921.0
2019-12-05 12:00:00,161.92,162.07,161.42,161.49,115657.0,149.9786,150.1176,149.5155,149.5803,115657.0
2019-12-05 13:00:00,161.46,161.84,161.1,161.15,89933.0,149.5526,149.9045,149.2191,149.2654,89933.0
2019-12-05 14:00:00,161.15,161.28,160.62,160.82,147306.0,149.2654,149.3858,148.7745,148.9598,147306.0
2019-12-05 15:00:00,160.84,161.2,160.36,160.44,301983.0,148.9783,149.3117,148.5337,148.6078,301983.0
2019-12-06 09:30:00,160.55,160.83,159.77,160.55,78771.0,148.7097,148.969,147.9872,148.7097,78771.0
2019-12-06 10:00:00,160.51,161.42,160.09,160.95,142643.0,148.6726,149.5155,148.2836,149.0802,142643.0
2019-12-06 11:00:00,161.04,161.75,160.9,161.15,183677.0,149.1635,149.8212,149.0339,149.2654,183677.0
2019-12-06 12:00:00,161.12,161.24,160.8,161.08,108295.0,149.2376,149.3488,148.9412,149.2006,108295.0
2019-12-06 13:00:00,161.1,161.19,160.87,160.99,68232.0,149.2191,149.3025,149.0061,149.1172,68232.0
2019-12-06 14:00:00,160.97,161.15,160.84,161.06,78513.0,149.0987,149.2654,148.9783,149.1821,78513.0
2019-12-06 15:00:00,161.05,161.15,160.68,160.72,348083.0,149.1728,149.2654,148.8301,148.8671,348083.0
2019-12-09 09:30:00,161.28,161.57,160.61,160.92,50215.0,149.3858,149.6544,148.7652,149.0524,50215.0
2019-12-09 10:00:00,160.96,161.29,160.27,160.81,122446.0,149.0894,149.3951,148.4503,148.9505,122446.0
2019-12-09 11:00:00,160.82,162.68,160.6,161.69,111754.0,148.9598,150.6826,148.756,149.7656,111754.0
2019-12-09 12:00:00,161.67,162.49,161.61,161.85,136044.0,149.7471,150.5066,149.6915,149.9138,136044.0
2019-12-09 13:00:00,161.82,161.89,161.53,161.73,52166.0,149.886,149.9509,149.6174,149.8026,52166.0
2019-12-09 14:00:00,161.74,161.96,161.53,161.7,82874.0,149.8119,150.0157,149.6174,149.7749,82874.0
2019-12-09 15:00:00,161.71,161.89,161.48,161.51,132341.0,149.7841,149.9509,149.5711,149.5989,132341.0
2019-12-10 09:30:00,161.45,162.04,160.73,160.78,74409.0,149.5433,150.0898,148.8764,148.9227,74409.0
2019-12-10 10:00:00,160.76,161.27,160.44,160.76,63619.0,148.9042,149.3766,148.6078,148.9042,63619.0
2019-12-10 11:00:00,160.82,161.13,160.56,160.62,52555.0,148.9598,149.2469,148.7189,148.7745,52555.0
2019-12-10 12:00:00,160.65,160.81,160.41,160.57,55381.0,148.8023,148.9505,148.58,148.7282,55381.0
2019-12-10 13:00:00,160.55,161.22,160.46,161.08,80206.0,148.7097,149.3303,148.6263,149.2006,80206.0
2019-12-10 14:00:00,161.08,161.5,160.97,161.02,63773.0,149.2006,149.5896,149.0987,149.145,63773.0
2019-12-10 15:00:00,161.02,161.12,160.61,160.95,162933.0,149.145,149.2376,148.7652,149.0802,162933.0
2019-12-11 09:30:00,161.5,161.88,161.23,161.84,32659.0,149.5896,149.9416,149.3395,149.9045,32659.0
2019-12-11 10:00:00,161.75,162.04,161.54,161.69,77964.0,149.8212,150.0898,149.6267,149.7656,77964.0
2019-12-11 11:00:00,161.72,162.35,161.68,161.85,77482.0,149.7934,150.3769,149.7563,149.9138,77482.0
2019-12-11 12:00:00,161.88,162.1,161.54,161.65,38826.0,149.9416,150.1454,149.6267,149.7285,38826.0
2019-12-11 13:00:00,161.65,162.1,161.52,161.9,45536.0,149.7285,150.1454,149.6081,149.9601,45536.0
2019-12-11 14:00:00,161.9,162.0,161.58,161.87,115397.0,149.9601,150.0527,149.6637,149.9323,115397.0
2019-12-11 15:00:00,161.88,162.02,161.55,161.77,213566.0,149.9416,150.0713,149.6359,149.8397,213566.0
2019-12-12 09:30:00,161.51,162.48,160.91,162.29,67246.0,150.19,151.092,149.632,150.9153,67246.0
2019-12-12 10:00:00,162.3,162.65,162.1,162.35,126814.0,150.9246,151.2501,150.7386,150.9711,126814.0
2019-12-12 11:00:00,162.38,162.97,161.98,162.13,94307.0,150.999,151.5477,150.6271,150.7665,94307.0
2019-12-12 12:00:00,162.11,162.3,161.86,161.95,64864.0,150.7479,150.9246,150.5155,150.5992,64864.0
2019-12-12 13:00:00,161.97,162.18,161.65,161.73,86910.0,150.6178,150.813,150.3202,150.3946,86910.0
2019-12-12 14:00:00,161.72,162.22,161.31,161.8,74283.0,150.3853,150.8502,150.004,150.4597,74283.0
2019-12-12 15:00:00,161.83,162.03,161.57,161.98,212115.0,150.4876,150.6735,150.2458,150.6271,212115.0
2019-12-13 09:30:00,161.1,162.6,161.1,162.07,66550.0,149.8087,151.2036,149.8087,150.7107,66550.0
2019-12-13 10:00:00,161.93,162.13,160.71,160.8,106448.0,150.5806,150.7665,149.4461,149.5298,106448.0
2019-12-13 11:00:00,160.8,161.12,160.6,160.67,117126.0,149.5298,149.8273,149.3438,149.4089,117126.0
2019-12-13 12:00:00,160.7,160.8,160.02,160.25,114498.0,149.4368,149.5298,148.8044,149.0183,114498.0
2019-12-13 13:00:00,160.24,160.46,159.83,160.08,91844.0,149.009,149.2136,148.6277,148.8602,91844.0
2019-12-13 14:00:00,160.06,160.77,159.95,160.63,187935.0,148.8416,149.5019,148.7393,149.3717,187935.0
2019-12-13 15:00:00,160.63,160.7,160.36,160.5,376538.0,149.3717,149.4368,149.1206,149.2508,376538.0
2019-12-16 09:30:00,161.88,161.99,160.82,160.82,59171.0,150.5341,150.6363,149.5484,149.5484,59171.0
2019-12-16 10:00:00,160.9,162.79,160.9,162.59,200608.0,149.6227,151.3803,149.6227,151.1943,200608.0
2019-12-16 11:00:00,162.6,162.96,162.29,162.32,129914.0,151.2036,151.5384,150.9153,150.9432,129914.0
2019-12-16 12:00:00,162.3,162.5,161.76,161.76,77373.0,150.9246,151.1106,150.4225,150.4225,77373.0
2019-12-16 13:00:00,161.75,161.86,161.37,161.84,51378.0,150.4132,150.5155,150.0598,150.4969,51378.0
2019-12-16 14:00:00,161.84,161.97,161.67,161.87,69248.0,150.4969,150.6178,150.3388,150.5248,69248.0
2019-12-16 15:00:00,161.87,161.9,161.19,161.37,182569.0,150.5248,150.5527,149.8924,150.0598,182569.0
2019-12-17 09:30:00,162.04,164.4,162.0,162.77,110877.0,150.6828,152.8774,150.6456,151.3617,110877.0
2019-12-17 10:00:00,162.89,163.12,162.08,162.24,105725.0,151.4733,151.6871,150.72,150.8688,105725.0
2019-12-17 11:00:00,162.31,162.5,162.16,162.22,58580.0,150.9339,151.1106,150.7944,150.8502,58580.0
2019-12-17 12:00:00,162.2,162.28,161.95,162.04,105570.0,150.8316,150.906,150.5992,150.6828,105570.0
2019-12-17 13:00:00,161.97,161.98,161.21,161.37,186742.0,150.6178,150.6271,149.911,150.0598,186742.0
2019-12-17 14:00:00,161.39,161.53,161.1,161.16,69296.0,150.0784,150.2086,149.8087,149.8645,69296.0
2019-12-17 15:00:00,161.15,161.32,160.85,160.96,273275.0,149.8552,150.0133,149.5763,149.6785,273275.0
2019-12-18 09:30:00,161.74,162.37,161.03,161.99,131776.0,150.4039,150.9897,149.7436,150.6363,131776.0
2019-12-18 10:00:00,161.92,162.07,161.54,161.94,293772.0,150.5713,150.7107,150.2179,150.5899,293772.0
2019-12-18 11:00:00,161.93,161.98,161.39,161.44,58247.0,150.5806,150.6271,150.0784,150.1249,58247.0
2019-12-18 12:00:00,161.47,161.55,161.1,161.2,36058.0,150.1528,150.2272,149.8087,149.9017,36058.0
2019-12-18 13:00:00,161.19,161.41,161.02,161.02,51481.0,149.8924,150.097,149.7343,149.7343,51481.0
2019-12-18 14:00:00,161.02,161.03,159.53,159.61,117304.0,149.7343,149.7436,148.3488,148.4232,117304.0
2019-12-18 15:00:00,159.63,159.83,158.96,159.38,294523.0,148.4418,148.6277,147.8187,148.2093,294523.0
2019-12-19 09:30:00,159.35,160.36,158.77,158.98,83173.0,148.1814,149.1206,147.642,147.8373,83173.0
2019-12-19 10:00:00,158.88,160.2,158.83,159.86,197441.0,147.7443,148.9718,147.6978,148.6556,197441.0
2019-12-19 11:00:00,159.9,161.87,159.75,161.48,173169.0,148.6928,150.5248,148.5533,150.1621,173169.0
2019-12-19 12:00:00,161.5,161.9,161.28,161.41,126424.0,150.1807,150.5527,149.9761,150.097,126424.0
2019-12-19 13:00:00,161.44,161.93,160.89,161.39,225013.0,150.1249,150.5806,149.6134,150.0784,225013.0
2019-12-19 14:00:00,161.41,161.82,161.35,161.65,228979.0,150.097,150.4783,150.0412,150.3202,228979.0
2019-12-19 15:00:00,161.65,161.65,161.0,161.11,467127.0,150.3202,150.3202,149.7157,149.818,467127.0
2019-12-20 09:30:00,162.19,162.71,161.09,162.42,247479.0,150.8223,151.3059,149.7994,151.0362,247479.0
2019-12-20 10:00:00,162.48,162.49,161.5,161.83,163680.0,151.092,151.1013,150.1807,150.4876,163680.0
2019-12-20 11:00:00,161.83,162.6,161.65,162.18,125380.0,150.4876,151.2036,150.3202,150.813,125380.0
2019-12-20 12:00:00,162.14,162.25,161.42,161.72,114048.0,150.7758,150.8781,150.1063,150.3853,114048.0
2019-12-20 13:00:00,161.72,161.88,161.53,161.57,83781.0,150.3853,150.5341,150.2086,150.2458,83781.0
2019-12-20 14:00:00,161.55,161.63,161.19,161.28,78557.0,150.2272,150.3016,149.8924,149.9761,78557.0
2019-12-20 15:00:00,161.25,161.47,160.32,160.96,582977.0,149.9482,150.1528,149.0834,149.6785,582977.0
2019-12-23 09:30:00,162.44,162.44,161.5,161.67,40267.0,151.0548,151.0548,150.1807,150.3388,40267.0
2019-12-23 10:00:00,161.59,162.8,161.5,162.4,171942.0,150.2644,151.3896,150.1807,151.0176,171942.0
2019-12-23 11:00:00,162.42,162.56,161.8,161.93,82850.0,151.0362,151.1664,150.4597,150.5806,82850.0
2019-12-23 12:00:00,161.93,162.44,161.76,162.12,68115.0,150.5806,151.0548,150.4225,150.7572,68115.0
2019-12-23 13:00:00,162.11,162.29,161.69,162.08,74957.0,150.7479,150.9153,150.3574,150.72,74957.0
2019-12-23 14:00:00,162.07,162.6,161.98,162.6,81695.0,150.7107,151.2036,150.6271,151.2036,81695.0
2019-12-23 15:00:00,162.59,162.59,161.92,162.2,189751.0,151.1943,151.1943,150.5713,150.8316,189751.0
2019-12-24 09:30:00,162.05,162.33,161.51,162.01,46491.0,150.6921,150.9525,150.19,150.6549,46491.0
2019-12-24 10:00:00,162.1,162.37,161.5,162.1,44520.0,150.7386,150.9897,150.1807,150.7386,44520.0
2019-12-24 11:00:00,162.08,162.34,161.92,162.17,29017.0,150.72,150.9618,150.5713,150.8037,29017.0
2019-12-24 12:00:00,162.15,162.16,161.67,161.71,40038.0,150.7851,150.7944,150.3388,150.376,40038.0
2019-12-26 09:30:00,161.87,162.6,161.68,162.04,23628.0,150.5248,151.2036,150.3481,150.6828,23628.0
2019-12-26 10:00:00,162.05,162.44,161.86,161.86,37351.0,150.6921,151.0548,150.5155,150.5155,37351.0
2019-12-26 11:00:00,161.9,162.0,161.5,161.88,68133.0,150.5527,150.6456,150.1807,150.5341,68133.0
2019-12-26 12:00:00,161.9,162.08,161.77,161.77,32528.0,150.5527,150.72,150.4318,150.4318,32528.0
2019-12-26 13:00:00,161.78,162.05,161.44,161.47,41472.0,150.4411,150.6921,150.1249,150.1528,41472.0
2019-12-26 14:00:00,161.49,161.57,161.11,161.14,23504.0,150.1714,150.2458,149.818,149.8459,23504.0
2019-12-26 15:00:00,161.13,161.41,160.95,161.39,81882.0,149.8366,150.097,149.6692,150.0784,81882.0
2019-12-27 09:30:00,161.59,161.84,160.79,161.22,22607.0,150.2644,150.4969,149.5205,149.9203,22607.0
2019-12-27 10:00:00,161.18,161.62,161.16,161.4,37027.0,149.8831,150.2923,149.8645,150.0877,37027.0
2019-12-27 11:00:00,161.47,161.84,161.32,161.68,94878.0,150.1528,150.4969,150.0133,150.3481,94878.0
2019-12-27 12:00:00,161.65,161.68,161.28,161.5,31692.0,150.3202,150.3481,149.9761,150.1807,31692.0
2019-12-27 13:00:00,161.53,161.53,161.29,161.4,21992.0,150.2086,150.2086,149.9854,150.0877,21992.0
2019-12-27 14:00:00,161.41,161.56,161.41,161.49,36043.0,150.097,150.2365,150.097,150.1714,36043.0
2019-12-27 15:00:00,161.5,161.68,160.99,161.41,95203.0,150.1807,150.3481,149.7064,150.097,95203.0
2019-12-30 09:30:00,161.19,161.27,160.27,160.47,22341.0,149.8924,149.9668,149.0369,149.2229,22341.0
2019-12-30 10:00:00,160.48,160.6,160.01,160.5,38428.0,149.2322,149.3438,148.7951,149.2508,38428.0
2019-12-30 11:00:00,160.51,161.02,160.24,160.96,60415.0,149.2601,149.7343,149.009,149.6785,60415.0
2019-12-30 12:00:00,161.02,161.31,160.63,160.9,39259.0,149.7343,150.004,149.3717,149.6227,39259.0
2019-12-30 13:00:00,160.89,160.94,160.52,160.77,27255.0,149.6134,149.6599,149.2694,149.5019,27255.0
2019-12-30 14:00:00,160.76,160.79,160.49,160.5,52957.0,149.4926,149.5205,149.2415,149.2508,52957.0
2019-12-30 15:00:00,160.49,161.02,160.46,160.92,235310.0,149.2415,149.7343,149.2136,149.6413,235310.0
2019-12-31 09:30:00,160.89,161.07,160.01,160.98,44798.0,149.6134,149.7808,148.7951,149.6971,44798.0
2019-12-31 10:00:00,160.9,160.91,160.58,160.76,35460.0,149.6227,149.632,149.3252,149.4926,35460.0
2019-12-31 11:00:00,160.74,160.83,160.34,160.34,74378.0,149.474,149.5577,149.102,149.102,74378.0
2019-12-31 12:00:00,160.31,160.63,160.12,160.59,25620.0,149.0741,149.3717,148.8974,149.3345,25620.0
2019-12-31 13:00:00,160.52,160.6,160.28,160.3,43838.0,149.2694,149.3438,149.0462,149.0648,43838.0
2019-12-31 14:00:00,160.34,160.85,160.23,160.78,26408.0,149.102,149.5763,148.9997,149.5112,26408.0
2019-12-31 15:00:00,160.75,161.34,160.68,161.06,217161.0,149.4833,150.0319,149.4182,149.7715,217161.0
2020-01-02 09:30:00,162.17,162.31,160.91,161.35,78208.0,150.8037,150.9339,149.632,150.0412,78208.0
2020-01-02 10:00:00,161.32,161.39,160.82,161.13,77375.0,150.0133,150.0784,149.5484,149.8366,77375.0
2020-01-02 11:00:00,161.09,161.63,160.77,161.0,68914.0,149.7994,150.3016,149.5019,149.7157,68914.0
2020-01-02 12:00:00,160.99,161.5,160.98,161.5,50807.0,149.7064,150.1807,149.6971,150.1807,50807.0
2020-01-02 13:00:00,161.46,161.51,161.09,161.29,91694.0,150.1435,150.19,149.7994,149.9854,91694.0
2020-01-02 14:00:00,161.29,161.46,161.21,161.35,78914.0,149.9854,150.1435,149.911,150.0412,78914.0
2020-01-02 15:00:00,161.37,161.72,161.26,161.63,215239.0,150.0598,150.3853,149.9575,150.3016,215239.0
2020-01-03 09:30:00,160.03,161.85,159.37,161.53,31208.0,148.8137,150.5062,148.2,150.2086,31208.0
2020-01-03 10:00:00,161.48,162.6,161.28,162.43,58098.0,150.1621,151.2036,149.9761,151.0455,58098.0
2020-01-03 11:00:00,162.4,162.55,161.89,162.34,40496.0,151.0176,151.1571,150.5434,150.9618,40496.0
2020-01-03 12:00:00,162.33,162.92,162.33,162.84,43529.0,150.9525,151.5012,150.9525,151.4268,43529.0
2020-01-03 13:00:00,162.78,163.36,162.73,163.1,58716.0,151.371,151.9103,151.3245,151.6686,58716.0
2020-01-03 14:00:00,163.06,164.17,162.94,163.88,95052.0,151.6314,152.6636,151.5198,152.3939,95052.0
2020-01-03 15:00:00,163.84,164.58,163.6,164.3,244059.0,152.3567,153.0448,152.1335,152.7844,244059.0
2020-01-06 09:30:00,163.93,164.35,163.63,163.99,29506.0,152.4404,152.8309,152.1614,152.4962,29506.0
2020-01-06 10:00:00,163.82,165.38,163.11,165.29,67539.0,152.3381,153.7887,151.6779,153.7051,67539.0
2020-01-06 11:00:00,165.34,165.49,164.93,165.21,54266.0,153.7516,153.891,153.3703,153.6307,54266.0
2020-01-06 12:00:00,165.22,165.51,165.06,165.43,50864.0,153.64,153.9096,153.4912,153.8352,50864.0
2020-01-06 13:00:00,165.4,165.73,165.39,165.61,41244.0,153.8073,154.1142,153.798,154.0026,41244.0
2020-01-06 14:00:00,165.61,166.74,165.61,166.7,128591.0,154.0026,155.0534,154.0026,155.0162,128591.0
2020-01-06 15:00:00,166.71,167.03,166.46,166.93,387396.0,155.0255,155.3231,154.7931,155.2301,387396.0
2020-01-07 09:30:00,165.88,166.36,165.16,166.36,88891.0,154.2537,154.7001,153.5842,154.7001,88891.0
2020-01-07 10:00:00,166.44,166.44,165.0,165.37,155221.0,154.7745,154.7745,153.4354,153.7795,155221.0
2020-01-07 11:00:00,165.41,165.74,165.21,165.69,144248.0,153.8166,154.1235,153.6307,154.077,144248.0
2020-01-07 12:00:00,165.68,166.0,165.51,165.72,44232.0,154.0677,154.3653,153.9096,154.1049,44232.0
2020-01-07 13:00:00,165.7,165.87,165.5,165.83,60246.0,154.0863,154.2444,153.9003,154.2072,60246.0
2020-01-07 14:00:00,165.86,166.43,165.72,166.03,51255.0,154.2351,154.7652,154.1049,154.3932,51255.0
2020-01-07 15:00:00,166.05,166.45,165.72,165.72,141157.0,154.4118,154.7838,154.1049,154.1049,141157.0
2020-01-08 09:30:00,165.9,166.1,165.22,165.77,30487.0,154.2723,154.4583,153.64,154.1514,30487.0
2020-01-08 10:00:00,165.77,165.78,165.15,165.31,42228.0,154.1514,154.1607,153.5749,153.7237,42228.0
2020-01-08 11:00:00,165.32,166.75,165.04,166.72,63741.0,153.733,155.0627,153.4726,155.0348,63741.0
2020-01-08 12:00:00,166.76,166.9,166.55,166.72,35799.0,155.072,155.2022,154.8767,155.0348,35799.0
2020-01-08 13:00:00,166.69,166.87,165.73,165.77,65053.0,155.0069,155.1743,154.1142,154.1514,65053.0
2020-01-08 14:00:00,165.78,166.14,165.38,166.14,89562.0,154.1607,154.4955,153.7887,154.4955,89562.0
2020-01-08 15:00:00,166.12,166.66,165.69,165.86,524844.0,154.4769,154.979,154.077,154.2351,524844.0
2020-01-09 09:30:00,166.68,167.44,166.68,167.13,73156.0,154.9976,155.7044,154.9976,155.4161,73156.0
2020-01-09 10:00:00,167.13,168.91,166.97,168.91,107870.0,155.4161,157.0713,155.2673,157.0713,107870.0
2020-01-09 11:00:00,168.88,169.75,168.77,169.53,118738.0,157.0434,157.8525,156.9411,157.6479,118738.0
2020-01-09 12:00:00,169.53,169.68,169.01,169.34,124630.0,157.6479,157.7874,157.1643,157.4712,124630.0
2020-01-09 13:00:00,169.32,169.51,169.11,169.14,61198.0,157.4526,157.6293,157.2573,157.2852,61198.0
2020-01-09 14:00:00,169.14,169.61,168.96,169.07,77319.0,157.2852,157.7223,157.1178,157.2201,77319.0
2020-01-09 15:00:00,169.09,169.12,168.29,168.64,158776.0,157.2387,157.2666,156.4948,156.8203,158776.0
2020-01-10 09:30:00,168.83,168.83,168.01,168.57,39645.0,156.9969,156.9969,156.2344,156.7552,39645.0
2020-01-10 10:00:00,168.69,168.78,167.79,167.91,46965.0,156.8668,156.9504,156.0298,156.1414,46965.0
2020-01-10 11:00:00,168.02,168.12,167.63,167.87,44817.0,156.2437,156.3367,155.881,156.1042,44817.0
2020-01-10 12:00:00,167.86,168.15,167.52,168.04,47950.0,156.0949,156.3646,155.7788,156.2623,47950.0
2020-01-10 13:00:00,168.04,168.36,167.99,168.1,49958.0,156.2623,156.5599,156.2158,156.3181,49958.0
2020-01-10 14:00:00,168.08,168.1,167.36,167.4,30410.0,156.2995,156.3181,155.63,155.6672,30410.0
2020-01-10 15:00:00,167.4,167.4,166.73,167.28,113355.0,155.6672,155.6672,155.0441,155.5556,113355.0
2020-01-13 09:30:00,167.93,167.98,167.13,167.49,26917.0,156.16,156.2065,155.4161,155.7509,26917.0
2020-01-13 10:00:00,167.56,168.73,167.43,168.63,87298.0,155.816,156.904,155.6951,156.811,87298.0
2020-01-13 11:00:00,168.59,169.69,168.35,169.5,106325.0,156.7738,157.7967,156.5506,157.62,106325.0
2020-01-13 12:00:00,169.52,170.16,169.44,170.06,43587.0,157.6386,158.2337,157.5642,158.1407,43587.0
2020-01-13 13:00:00,170.11,170.55,170.02,170.5,50750.0,158.1872,158.5964,158.1035,158.5499,50750.0
2020-01-13 14:00:00,170.49,171.23,170.3,171.18,80824.0,158.5406,159.2287,158.3639,159.1822,80824.0
2020-01-13 15:00:00,171.18,171.33,170.78,170.92,204111.0,159.1822,159.3217,158.8103,158.9405,204111.0
2020-01-14 09:30:00,170.4,170.89,169.35,169.97,35910.0,158.4569,158.9126,157.4805,158.057,35910.0
2020-01-14 10:00:00,170.09,170.14,168.63,168.76,62717.0,158.1686,158.2151,156.811,156.9318,62717.0
2020-01-14 11:00:00,168.76,169.43,168.5,168.54,63936.0,156.9318,157.5549,156.6901,156.7273,63936.0
2020-01-14 12:00:00,168.52,168.55,168.04,168.11,122124.0,156.7087,156.7366,156.2623,156.3274,122124.0
2020-01-14 13:00:00,168.1,168.64,168.02,168.48,51026.0,156.3181,156.8203,156.2437,156.6715,51026.0
2020-01-14 14:00:00,168.48,168.52,168.08,168.13,39475.0,156.6715,156.7087,156.2995,156.346,39475.0
2020-01-14 15:00:00,168.15,168.35,167.83,168.28,181650.0,156.3646,156.5506,156.067,156.4855,181650.0
2020-01-15 09:30:00,168.42,169.66,168.29,169.46,25104.0,156.6157,157.7688,156.4948,157.5828,25104.0
2020-01-15 10:00:00,169.5,170.03,169.07,169.96,61307.0,157.62,158.1128,157.2201,158.0477,61307.0
2020-01-15 11:00:00,170.0,171.19,169.85,170.78,59282.0,158.0849,159.1915,157.9455,158.8103,59282.0
2020-01-15 12:00:00,170.81,171.28,170.77,171.06,59087.0,158.8382,159.2752,158.801,159.0706,59087.0
2020-01-15 13:00:00,171.09,171.87,170.95,170.96,67963.0,159.0985,159.8239,158.9684,158.9777,67963.0
2020-01-15 14:00:00,170.9,171.09,170.39,170.41,89478.0,158.9219,159.0985,158.4476,158.4662,89478.0
2020-01-15 15:00:00,170.41,170.79,170.25,170.58,164340.0,158.4662,158.8196,158.3174,158.6243,164340.0
2020-01-16 09:30:00,171.61,171.95,170.36,170.59,43395.0,159.5821,159.8983,158.4197,158.6336,43395.0
2020-01-16 10:00:00,170.55,171.15,170.37,170.91,72935.0,158.5964,159.1543,158.429,158.9312,72935.0
2020-01-16 11:00:00,170.89,172.0,170.88,171.97,56572.0,158.9126,159.9448,158.9033,159.9169,56572.0
2020-01-16 12:00:00,171.94,172.97,171.9,172.87,61700.0,159.889,160.8468,159.8518,160.7538,61700.0
2020-01-16 13:00:00,172.83,173.07,172.67,172.92,38870.0,160.7166,160.9398,160.5678,160.8003,38870.0
2020-01-16 14:00:00,172.95,173.13,172.86,173.0,37583.0,160.8282,160.9956,160.7445,160.8747,37583.0
2020-01-16 15:00:00,173.0,173.04,172.7,172.91,121573.0,160.8747,160.9119,160.5957,160.791,121573.0
2020-01-17 09:30:00,173.93,174.79,172.01,173.67,125673.0,161.7395,162.5392,159.9541,161.4977,125673.0
2020-01-17 10:00:00,173.34,174.65,173.14,174.41,87723.0,161.1908,162.409,161.0049,162.1858,87723.0
2020-01-17 11:00:00,174.44,175.88,174.44,174.97,86674.0,162.2137,163.5528,162.2137,162.7066,86674.0
2020-01-17 12:00:00,174.97,175.45,174.79,175.24,50913.0,162.7066,163.153,162.5392,162.9577,50913.0
2020-01-17 13:00:00,175.22,176.14,175.17,175.76,81319.0,162.9391,163.7946,162.8926,163.4412,81319.0
2020-01-17 14:00:00,175.77,176.39,175.77,176.32,79185.0,163.4505,164.0271,163.4505,163.962,79185.0
2020-01-17 15:00:00,176.33,176.53,175.73,176.12,219384.0,163.9713,164.1573,163.4133,163.776,219384.0
2020-01-21 09:30:00,175.24,176.06,174.61,175.81,76063.0,162.9577,163.7202,162.3718,163.4877,76063.0
2020-01-21 10:00:00,175.79,177.56,175.76,176.89,82790.0,163.4691,165.1151,163.4412,164.492,82790.0
2020-01-21 11:00:00,176.89,177.07,176.32,176.94,63827.0,164.492,164.6594,163.962,164.5385,63827.0
2020-01-21 12:00:00,176.91,176.91,176.37,176.56,30566.0,164.5106,164.5106,164.0085,164.1852,30566.0
2020-01-21 13:00:00,176.61,176.73,176.3,176.35,35235.0,164.2317,164.3432,163.9434,163.9899,35235.0
2020-01-21 14:00:00,176.41,176.54,176.17,176.41,68721.0,164.0457,164.1666,163.8225,164.0457,68721.0
2020-01-21 15:00:00,176.42,177.2,176.42,176.95,211136.0,164.055,164.7803,164.055,164.5478,211136.0
2020-01-22 09:30:00,178.11,178.45,177.49,178.11,51145.0,165.6265,165.9427,165.05,165.6265,51145.0
2020-01-22 10:00:00,178.09,178.15,177.5,177.85,74583.0,165.6079,165.6637,165.0593,165.3847,74583.0
2020-01-22 11:00:00,177.85,178.16,177.53,177.63,79465.0,165.3847,165.673,165.0872,165.1802,79465.0
2020-01-22 12:00:00,177.64,177.72,177.1,177.39,45781.0,165.1895,165.2639,164.6873,164.957,45781.0
2020-01-22 13:00:00,177.35,177.51,177.29,177.45,52416.0,164.9198,165.0686,164.864,165.0128,52416.0
2020-01-22 14:00:00,177.43,178.17,177.43,178.12,32101.0,164.9942,165.6823,164.9942,165.6358,32101.0
2020-01-22 15:00:00,178.0,178.08,177.44,177.73,96289.0,165.5242,165.5986,165.0035,165.2732,96289.0
2020-01-23 09:30:00,178.2,178.4,177.66,177.99,46729.0,165.7102,165.8962,165.2081,165.5149,46729.0
2020-01-23 10:00:00,177.96,178.36,177.12,177.18,45419.0,165.487,165.859,164.7059,164.7617,45419.0
2020-01-23 11:00:00,177.22,177.32,176.56,176.88,31070.0,164.7989,164.8919,164.1852,164.4827,31070.0
2020-01-23 12:00:00,176.86,177.22,176.58,176.62,24030.0,164.4641,164.7989,164.2038,164.241,24030.0
2020-01-23 13:00:00,176.59,176.72,176.3,176.49,29991.0,164.2131,164.3339,163.9434,164.1201,29991.0
2020-01-23 14:00:00,176.59,176.98,176.51,176.85,38587.0,164.2131,164.5757,164.1387,164.4548,38587.0
2020-01-23 15:00:00,176.86,177.05,176.7,177.01,145811.0,164.4641,164.6408,164.3153,164.6036,145811.0
2020-01-24 09:30:00,177.91,178.41,177.53,178.39,21637.0,165.4405,165.9055,165.0872,165.8869,21637.0
2020-01-24 10:00:00,178.34,178.99,178.14,178.85,42806.0,165.8404,166.4448,165.6544,166.3147,42806.0
2020-01-24 11:00:00,178.84,179.49,178.77,179.41,31235.0,166.3054,166.9098,166.2403,166.8354,31235.0
2020-01-24 12:00:00,179.44,179.58,178.91,179.31,35592.0,166.8633,166.9935,166.3705,166.7424,35592.0
2020-01-24 13:00:00,179.27,179.27,178.71,179.03,55636.0,166.7052,166.7052,166.1845,166.482,55636.0
2020-01-24 14:00:00,179.05,179.07,178.29,179.04,42607.0,166.5006,166.5192,165.7939,166.4913,42607.0
2020-01-24 15:00:00,179.07,179.76,178.87,179.66,148556.0,166.5192,167.1609,166.3333,167.0679,148556.0
2020-01-27 09:30:00,176.93,177.99,176.28,177.2,28885.0,164.5292,165.5149,163.9248,164.7803,28885.0
2020-01-27 10:00:00,177.04,177.16,176.01,176.32,43320.0,164.6315,164.7431,163.6737,163.962,43320.0
2020-01-27 11:00:00,176.36,176.89,176.27,176.85,76968.0,163.9992,164.492,163.9155,164.4548,76968.0
2020-01-27 12:00:00,176.84,177.37,176.79,177.12,19097.0,164.4455,164.9384,164.399,164.7059,19097.0
2020-01-27 13:00:00,177.08,177.65,176.96,177.59,27026.0,164.6687,165.1988,164.5571,165.143,27026.0
2020-01-27 14:00:00,177.64,178.2,177.45,178.0,30131.0,165.1895,165.7102,165.0128,165.5242,30131.0
2020-01-27 15:00:00,178.05,178.35,177.71,178.0,130115.0,165.5707,165.8497,165.2546,165.5242,130115.0
2020-01-28 09:30:00,178.69,178.98,178.06,178.63,34571.0,166.1659,166.4355,165.58,166.1101,34571.0
2020-01-28 10:00:00,178.77,179.96,178.62,179.85,78065.0,166.2403,167.3469,166.1008,167.2446,78065.0
2020-01-28 11:00:00,179.84,180.16,179.21,180.14,56632.0,167.2353,167.5328,166.6494,167.5142,56632.0
2020-01-28 12:00:00,180.15,180.3,179.69,179.94,33389.0,167.5235,167.663,167.0958,167.3283,33389.0
2020-01-28 13:00:00,179.92,179.92,179.24,179.56,46240.0,167.3097,167.3097,166.6773,166.9749,46240.0
2020-01-28 14:00:00,179.63,179.89,179.48,179.64,33288.0,167.04,167.2818,166.9005,167.0493,33288.0
2020-01-28 15:00:00,179.63,179.91,179.04,179.09,127487.0,167.04,167.3004,166.4913,166.5378,127487.0
2020-01-29 09:30:00,179.46,179.85,179.15,179.29,23867.0,166.8819,167.2446,166.5936,166.7238,23867.0
2020-01-29 10:00:00,179.21,179.86,178.77,179.79,22838.0,166.6494,167.2539,166.2403,167.1888,22838.0
2020-01-29 11:00:00,179.72,179.79,179.24,179.79,18849.0,167.1237,167.1888,166.6773,167.1888,18849.0
2020-01-29 12:00:00,179.75,179.98,179.73,179.86,22873.0,167.1516,167.3655,167.133,167.2539,22873.0
2020-01-29 13:00:00,179.87,180.22,179.48,179.49,28512.0,167.2632,167.5886,166.9005,166.9098,28512.0
2020-01-29 14:00:00,179.72,180.2,179.72,179.96,32410.0,167.1237,167.57,167.1237,167.3469,32410.0
2020-01-29 15:00:00,179.96,180.06,179.31,179.45,82915.0,167.3469,167.4398,166.7424,166.8726,82915.0
2020-01-30 09:30:00,177.44,179.4,177.44,178.76,45490.0,165.0035,166.8261,165.0035,166.231,45490.0
2020-01-30 10:00:00,178.59,178.94,178.37,178.37,34236.0,166.0729,166.3983,165.8683,165.8683,34236.0
2020-01-30 11:00:00,178.33,179.64,178.33,179.32,29704.0,165.8311,167.0493,165.8311,166.7517,29704.0
2020-01-30 12:00:00,179.32,179.4,178.26,178.38,19866.0,166.7517,166.8261,165.766,165.8776,19866.0
2020-01-30 13:00:00,178.42,178.55,178.09,178.09,33204.0,165.9148,166.0357,165.6079,165.6079,33204.0
2020-01-30 14:00:00,178.13,179.02,178.03,178.89,38862.0,165.6451,166.4727,165.5521,166.3519,38862.0
2020-01-30 15:00:00,178.99,180.23,178.98,180.06,93120.0,166.4448,167.5979,166.4355,167.4398,93120.0
2020-01-31 09:30:00,179.23,179.49,177.8,179.09,28994.0,166.668,166.9098,165.3382,166.5378,28994.0
2020-01-31 10:00:00,179.03,179.5,178.15,178.21,73940.0,166.482,166.9191,165.6637,165.7195,73940.0
2020-01-31 11:00:00,178.28,178.54,177.31,178.11,49219.0,165.7846,166.0264,164.8826,165.6265,49219.0
2020-01-31 12:00:00,178.1,178.18,176.62,177.16,65227.0,165.6172,165.6916,164.241,164.7431,65227.0
2020-01-31 13:00:00,177.24,177.93,176.87,177.75,27781.0,164.8175,165.4591,164.4734,165.2918,27781.0
2020-01-31 14:00:00,177.75,177.91,177.02,177.15,28088.0,165.2918,165.4405,164.6129,164.7338,28088.0
2020-01-31 15:00:00,177.13,177.29,176.58,176.94,128064.0,164.7152,164.864,164.2038,164.5385,128064.0
2020-02-03 09:30:00,177.66,178.2,177.24,177.55,48440.0,165.2081,165.7102,164.8175,165.1058,48440.0
2020-02-03 10:00:00,177.51,177.85,177.31,177.65,67236.0,165.0686,165.3847,164.8826,165.1988,67236.0
2020-02-03 11:00:00,177.65,177.69,176.4,176.47,40884.0,165.1988,165.236,164.0364,164.1015,40884.0
2020-02-03 12:00:00,176.47,176.86,176.34,176.69,34880.0,164.1015,164.4641,163.9806,164.306,34880.0
2020-02-03 13:00:00,176.68,176.68,176.03,176.24,43596.0,164.2967,164.2967,163.6923,163.8876,43596.0
2020-02-03 14:00:00,176.27,176.59,175.95,176.34,55356.0,163.9155,164.2131,163.6179,163.9806,55356.0
2020-02-03 15:00:00,176.35,176.59,176.0,176.11,138385.0,163.9899,164.2131,163.6644,163.7667,138385.0
2020-02-04 09:30:00,177.14,178.51,176.73,178.49,31861.0,164.7245,165.9985,164.3432,165.9799,31861.0
2020-02-04 10:00:00,178.58,178.73,178.01,178.31,36097.0,166.0636,166.2031,165.5335,165.8125,36097.0
2020-02-04 11:00:00,178.3,179.26,178.04,179.12,46779.0,165.8032,166.6959,165.5614,166.5657,46779.0
2020-02-04 12:00:00,179.16,179.54,178.81,178.82,30936.0,166.6029,166.9563,166.2775,166.2868,30936.0
2020-02-04 13:00:00,178.86,178.98,178.15,178.42,23880.0,166.324,166.4355,165.6637,165.9148,23880.0
2020-02-04 14:00:00,178.42,178.68,178.22,178.6,35290.0,165.9148,166.1566,165.7288,166.0822,35290.0
2020-02-04 15:00:00,178.62,178.75,177.95,178.3,126197.0,166.1008,166.2217,165.4777,165.8032,126197.0
2020-02-05 09:30:00,178.85,179.49,177.12,178.26,36605.0,166.3147,166.9098,164.7059,165.766,36605.0
2020-02-05 10:00:00,178.12,178.37,177.1,177.43,64296.0,165.6358,165.8683,164.6873,164.9942,64296.0
2020-02-05 11:00:00,177.43,177.88,176.85,176.94,102843.0,164.9942,165.4126,164.4548,164.5385,102843.0
2020-02-05 12:00:00,176.97,177.21,176.89,176.93,86718.0,164.5664,164.7896,164.492,164.5292,86718.0
2020-02-05 13:00:00,176.95,177.13,176.58,177.13,89608.0,164.5478,164.7152,164.2038,164.7152,89608.0
2020-02-05 14:00:00,177.08,177.63,176.67,177.54,64188.0,164.6687,165.1802,164.2874,165.0965,64188.0
2020-02-05 15:00:00,177.53,177.64,176.5,176.69,262726.0,165.0872,165.1895,164.1294,164.306,262726.0
2020-02-06 09:30:00,176.84,179.37,176.06,179.37,29433.0,164.4455,166.7982,163.7202,166.7982,29433.0
2020-02-06 10:00:00,179.41,179.9,178.35,178.9,121508.0,166.8354,167.2911,165.8497,166.3612,121508.0
2020-02-06 11:00:00,178.84,179.8,178.71,179.7,62435.0,166.3054,167.1981,166.1845,167.1051,62435.0
2020-02-06 12:00:00,179.75,179.75,179.32,179.35,33306.0,167.1516,167.1516,166.7517,166.7796,33306.0
2020-02-06 13:00:00,179.39,179.42,178.76,179.16,77271.0,166.8168,166.8447,166.231,166.6029,77271.0
2020-02-06 14:00:00,179.16,180.13,179.1,179.63,78636.0,166.6029,167.5049,166.5471,167.04,78636.0
2020-02-06 15:00:00,179.62,179.7,178.84,178.98,209998.0,167.0307,167.1051,166.3054,166.4355,209998.0
2020-02-07 09:30:00,180.15,185.9,178.95,185.5,153328.0,167.5235,172.8705,166.4076,172.4986,153328.0
2020-02-07 10:00:00,185.28,185.41,183.21,183.62,189814.0,172.294,172.4149,170.3691,170.7503,189814.0
2020-02-07 11:00:00,183.72,183.96,181.59,181.76,107263.0,170.8433,171.0665,168.8626,169.0207,107263.0
2020-02-07 12:00:00,181.75,181.97,180.6,181.46,104574.0,169.0114,169.216,167.942,168.7417,104574.0
2020-02-07 13:00:00,181.47,181.92,180.43,180.67,73475.0,168.751,169.1695,167.7839,168.0071,73475.0
2020-02-07 14:00:00,180.63,181.11,180.26,180.3,65646.0,167.9699,168.4163,167.6258,167.663,65646.0
2020-02-07 15:00:00,180.3,180.59,178.86,179.46,208913.0,167.663,167.9327,166.324,166.8819,208913.0
2020-02-10 09:30:00,179.01,183.03,179.01,183.03,83541.0,166.4634,170.2017,166.4634,170.2017,83541.0
2020-02-10 10:00:00,183.16,183.75,182.64,183.33,72186.0,170.3226,170.8712,169.839,170.4807,72186.0
2020-02-10 11:00:00,183.24,183.72,182.31,183.59,41526.0,170.397,170.8433,169.5321,170.7224,41526.0
2020-02-10 12:00:00,183.59,184.27,183.2,183.3,36234.0,170.7224,171.3548,170.3598,170.4528,36234.0
2020-02-10 13:00:00,183.37,183.91,183.36,183.69,28968.0,170.5179,171.02,170.5086,170.8154,28968.0
2020-02-10 14:00:00,183.74,183.74,183.01,183.56,29251.0,170.8619,170.8619,170.1831,170.6945,29251.0
2020-02-10 15:00:00,183.56,184.43,183.54,184.14,184334.0,170.6945,171.5036,170.6759,171.2339,184334.0
2020-02-11 09:30:00,185.84,186.22,184.87,185.71,68146.0,172.8147,173.1681,171.9127,172.6938,68146.0
2020-02-11 10:00:00,185.67,186.97,185.64,186.0,109929.0,172.6567,173.8655,172.6288,172.9635,109929.0
2020-02-11 11:00:00,186.0,186.18,185.35,185.71,120635.0,172.9635,173.1309,172.3591,172.6938,120635.0
2020-02-11 12:00:00,185.72,185.75,185.31,185.37,60663.0,172.7031,172.731,172.3219,172.3777,60663.0
2020-02-11 13:00:00,185.36,185.62,185.28,185.53,56114.0,172.3684,172.6102,172.294,172.5265,56114.0
2020-02-11 14:00:00,185.58,185.58,184.75,184.89,62316.0,172.573,172.573,171.8011,171.9313,62316.0
2020-02-11 15:00:00,184.98,185.02,184.37,184.46,118239.0,172.015,172.0522,171.4478,171.5315,118239.0
2020-02-12 09:30:00,184.13,184.38,181.45,182.09,58143.0,171.2246,171.4571,168.7324,169.3276,58143.0
2020-02-12 10:00:00,182.12,182.93,181.77,182.53,77284.0,169.3555,170.1087,169.03,169.7367,77284.0
2020-02-12 11:00:00,182.52,183.56,182.51,183.07,69421.0,169.7274,170.6945,169.7181,170.2389,69421.0
2020-02-12 12:00:00,183.07,183.99,182.71,183.78,48739.0,170.2389,171.0944,169.9041,170.8991,48739.0
2020-02-12 13:00:00,183.75,184.33,183.56,184.31,30438.0,170.8712,171.4106,170.6945,171.392,30438.0
2020-02-12 14:00:00,184.31,184.69,184.23,184.56,43402.0,171.392,171.7453,171.3176,171.6245,43402.0
2020-02-12 15:00:00,184.53,185.09,184.31,184.68,173181.0,171.5966,172.1173,171.392,171.736,173181.0
2020-02-13 09:30:00,184.0,185.3,183.29,184.12,32394.0,171.1037,172.3126,170.4435,171.2153,32394.0
2020-02-13 10:00:00,184.32,184.44,183.8,184.28,40203.0,171.4013,171.5129,170.9177,171.3641,40203.0
2020-02-13 11:00:00,184.29,185.01,184.01,184.44,39616.0,171.3734,172.0429,171.113,171.5129,39616.0
2020-02-13 12:00:00,184.42,184.78,184.35,184.66,75356.0,171.4943,171.829,171.4292,171.7174,75356.0
2020-02-13 13:00:00,184.59,185.28,184.39,185.28,44334.0,171.6523,172.294,171.4664,172.294,44334.0
2020-02-13 14:00:00,185.3,185.34,184.74,184.82,43324.0,172.3126,172.3498,171.7918,171.8662,43324.0
2020-02-13 15:00:00,184.78,184.78,184.12,184.13,103048.0,171.829,171.829,171.2153,171.2246,103048.0
2020-02-14 09:30:00,183.62,184.32,182.61,182.88,58228.0,170.7503,171.4013,169.8111,170.0622,58228.0
2020-02-14 10:00:00,182.85,183.4,182.65,183.31,33617.0,170.0343,170.5458,169.8483,170.4621,33617.0
2020-02-14 11:00:00,183.31,183.86,183.27,183.43,28486.0,170.4621,170.9735,170.4249,170.5737,28486.0
2020-02-14 12:00:00,183.38,183.64,183.03,183.5,28648.0,170.5272,170.7689,170.2017,170.6387,28648.0
2020-02-14 13:00:00,183.5,183.77,183.18,183.47,52734.0,170.6387,170.8898,170.3412,170.6108,52734.0
2020-02-14 14:00:00,183.46,183.7,183.04,183.39,77073.0,170.6015,170.8247,170.211,170.5365,77073.0
2020-02-14 15:00:00,183.45,184.47,183.27,184.41,176543.0,170.5922,171.5408,170.4249,171.485,176543.0
2020-02-18 09:30:00,184.18,184.95,183.66,184.5,38876.0,171.2711,171.9871,170.7875,171.5687,38876.0
2020-02-18 10:00:00,184.58,184.65,183.81,184.32,79137.0,171.643,171.7081,170.927,171.4013,79137.0
2020-02-18 11:00:00,184.24,184.78,184.19,184.6,48068.0,171.3269,171.829,171.2804,171.6616,48068.0
2020-02-18 12:00:00,184.56,185.47,184.46,185.2,40070.0,171.6245,172.4707,171.5315,172.2196,40070.0
2020-02-18 13:00:00,185.19,185.45,185.04,185.3,38753.0,172.2103,172.4521,172.0708,172.3126,38753.0
2020-02-18 14:00:00,185.32,185.45,185.01,185.4,37464.0,172.3312,172.4521,172.0429,172.4056,37464.0
2020-02-18 15:00:00,185.39,185.57,184.68,184.87,138405.0,172.3963,172.5637,171.736,171.9127,138405.0
2020-02-19 09:30:00,185.32,186.36,184.97,185.32,34398.0,172.3312,173.2983,172.0057,172.3312,34398.0
2020-02-19 10:00:00,185.28,185.61,184.85,185.25,26699.0,172.294,172.6009,171.8941,172.2661,26699.0
2020-02-19 11:00:00,185.23,186.98,185.23,186.89,48484.0,172.2475,173.8748,172.2475,173.7911,48484.0
2020-02-19 12:00:00,186.89,186.9,185.56,185.65,19361.0,173.7911,173.8004,172.5544,172.6381,19361.0
2020-02-19 13:00:00,185.59,185.82,185.42,185.59,24919.0,172.5823,172.7961,172.4242,172.5823,24919.0
2020-02-19 14:00:00,185.61,186.1,185.55,186.01,26318.0,172.6009,173.0565,172.5451,172.9728,26318.0
2020-02-19 15:00:00,186.0,186.33,185.88,186.06,96151.0,172.9635,173.2704,172.8519,173.0193,96151.0
2020-02-20 09:30:00,186.02,187.33,185.0,187.15,35729.0,172.9821,174.2003,172.0336,174.0329,35729.0
2020-02-20 10:00:00,187.29,187.49,185.31,185.47,41550.0,174.1631,174.3491,172.3219,172.4707,41550.0
2020-02-20 11:00:00,185.34,185.38,183.1,184.15,45663.0,172.3498,172.387,170.2668,171.2432,45663.0
2020-02-20 12:00:00,184.07,184.36,183.71,184.25,22875.0,171.1688,171.4385,170.834,171.3362,22875.0
2020-02-20 13:00:00,184.21,184.93,184.07,184.58,21171.0,171.299,171.9685,171.1688,171.643,21171.0
2020-02-20 14:00:00,184.59,185.61,184.59,185.59,34166.0,171.6523,172.6009,171.6523,172.5823,34166.0
2020-02-20 15:00:00,185.57,186.0,185.54,185.65,106735.0,172.5637,172.9635,172.5358,172.6381,106735.0
2020-02-21 09:30:00,185.11,185.82,183.75,184.53,59549.0,172.1359,172.7961,170.8712,171.5966,59549.0
2020-02-21 10:00:00,184.56,185.11,183.79,184.47,53387.0,171.6245,172.1359,170.9084,171.5408,53387.0
2020-02-21 11:00:00,184.37,184.62,183.86,184.11,22374.0,171.4478,171.6802,170.9735,171.206,22374.0
2020-02-21 12:00:00,184.08,184.68,184.07,184.42,25077.0,171.1781,171.736,171.1688,171.4943,25077.0
2020-02-21 13:00:00,184.4,184.74,184.22,184.73,31416.0,171.4757,171.7918,171.3083,171.7825,31416.0
2020-02-21 14:00:00,184.67,185.29,184.67,185.21,40297.0,171.7267,172.3033,171.7267,172.2289,40297.0
2020-02-21 15:00:00,185.26,185.28,184.66,185.28,155359.0,172.2754,172.294,171.7174,172.294,155359.0
2020-02-24 09:30:00,181.87,185.16,180.81,184.28,57086.0,169.123,172.1824,168.1373,171.3641,57086.0
2020-02-24 10:00:00,184.27,184.49,182.87,183.07,67027.0,171.3548,171.5594,170.0529,170.2389,67027.0
2020-02-24 11:00:00,183.07,183.57,182.1,182.52,77803.0,170.2389,170.7038,169.3369,169.7274,77803.0
2020-02-24 12:00:00,182.48,182.48,181.74,182.19,39160.0,169.6902,169.6902,169.0021,169.4206,39160.0
2020-02-24 13:00:00,181.98,182.94,181.63,182.93,25783.0,169.2253,170.118,168.8998,170.1087,25783.0
2020-02-24 14:00:00,182.8,183.15,182.29,182.97,35049.0,169.9878,170.3133,169.5136,170.1459,35049.0
2020-02-24 15:00:00,183.0,183.21,181.78,181.8,155706.0,170.1738,170.3691,169.0393,169.0579,155706.0
2020-02-25 09:30:00,182.34,183.49,182.25,182.84,59900.0,169.56,170.6294,169.4764,170.025,59900.0
2020-02-25 10:00:00,182.76,183.08,181.02,181.7,77429.0,169.9506,170.2482,168.3326,168.9649,77429.0
2020-02-25 11:00:00,181.7,181.93,180.8,181.85,72916.0,168.9649,169.1788,168.128,169.1044,72916.0
2020-02-25 12:00:00,181.83,181.95,180.28,180.28,39855.0,169.0858,169.1974,167.6444,167.6444,39855.0
2020-02-25 13:00:00,180.27,180.49,179.32,179.32,41471.0,167.6351,167.8397,166.7517,166.7517,41471.0
2020-02-25 14:00:00,179.27,179.77,178.18,179.54,84614.0,166.7052,167.1702,165.6916,166.9563,84614.0
2020-02-25 15:00:00,179.63,180.11,178.08,178.12,196359.0,167.04,167.4863,165.5986,165.6358,196359.0
2020-02-26 09:30:00,178.87,180.53,178.54,178.94,41739.0,166.3333,167.8769,166.0264,166.3983,41739.0
2020-02-26 10:00:00,178.85,180.5,178.4,180.15,41869.0,166.3147,167.849,165.8962,167.5235,41869.0
2020-02-26 11:00:00,180.13,180.17,178.88,178.89,37797.0,167.5049,167.5421,166.3426,166.3519,37797.0
2020-02-26 12:00:00,178.88,178.88,177.16,178.11,31269.0,166.3426,166.3426,164.7431,165.6265,31269.0
2020-02-26 13:00:00,178.07,178.36,176.45,176.45,39176.0,165.5893,165.859,164.0829,164.0829,39176.0
2020-02-26 14:00:00,176.68,177.71,176.46,176.86,38192.0,164.2967,165.2546,164.0922,164.4641,38192.0
2020-02-26 15:00:00,177.01,178.15,176.8,177.78,160380.0,164.6036,165.6637,164.4083,165.3197,160380.0
2020-02-27 09:30:00,175.43,176.64,174.46,176.11,59740.0,163.1344,164.2596,162.2323,163.7667,59740.0
2020-02-27 10:00:00,176.18,176.51,174.06,175.36,96381.0,163.8318,164.1387,161.8604,163.0693,96381.0
2020-02-27 11:00:00,175.58,175.91,173.64,175.36,66423.0,163.2738,163.5807,161.4698,163.0693,66423.0
2020-02-27 12:00:00,175.23,176.73,175.15,175.92,51385.0,162.9484,164.3432,162.874,163.59,51385.0
2020-02-27 13:00:00,175.69,176.49,173.68,173.68,36291.0,163.3761,164.1201,161.507,161.507,36291.0
2020-02-27 14:00:00,173.63,173.92,172.12,172.25,73116.0,161.4605,161.7302,160.0564,160.1772,73116.0
2020-02-27 15:00:00,172.25,172.66,168.75,168.75,319166.0,160.1772,160.5585,156.9226,156.9226,319166.0
2020-02-28 09:30:00,164.89,165.97,161.16,161.9,81715.0,153.3331,154.3374,149.8645,150.5527,81715.0
2020-02-28 10:00:00,162.08,162.78,159.76,162.65,187699.0,150.72,151.371,148.5626,151.2501,187699.0
2020-02-28 11:00:00,162.62,165.6,161.38,163.62,145042.0,151.2222,153.9933,150.0691,152.1521,145042.0
2020-02-28 12:00:00,163.27,165.48,162.45,165.33,96069.0,151.8266,153.8817,151.0641,153.7423,96069.0
2020-02-28 13:00:00,165.43,165.52,161.88,162.48,91654.0,153.8352,153.9189,150.5341,151.092,91654.0
2020-02-28 14:00:00,162.49,166.31,161.7,165.04,157587.0,151.1013,154.6536,150.3667,153.4726,157587.0
2020-02-28 15:00:00,164.93,166.51,163.6,165.72,580760.0,153.3703,154.8395,152.1335,154.1049,580760.0
2020-03-02 09:30:00,166.81,169.46,166.44,167.01,51591.0,155.1185,157.5828,154.7745,155.3045,51591.0
2020-03-02 10:00:00,167.54,170.6,166.17,169.99,127655.0,155.7974,158.6429,154.5234,158.0756,127655.0
2020-03-02 11:00:00,169.71,171.84,169.67,171.55,286372.0,157.8153,159.796,157.7781,159.5263,286372.0
2020-03-02 12:00:00,171.61,171.9,170.45,171.86,146318.0,159.5821,159.8518,158.5034,159.8146,146318.0
2020-03-02 13:00:00,171.91,172.12,169.82,170.57,71817.0,159.8611,160.0564,157.9176,158.615,71817.0
2020-03-02 14:00:00,170.43,171.04,168.9,169.34,91620.0,158.4848,159.052,157.062,157.4712,91620.0
2020-03-02 15:00:00,169.43,173.55,169.43,173.49,190564.0,157.5549,161.3861,157.5549,161.3303,190564.0
2020-03-03 09:30:00,174.28,175.31,173.52,174.56,76655.0,162.065,163.0228,161.3582,162.3253,76655.0
2020-03-03 10:00:00,174.69,178.6,174.55,176.51,104262.0,162.4462,166.0822,162.316,164.1387,104262.0
2020-03-03 11:00:00,176.38,176.6,173.18,176.2,70779.0,164.0178,164.2224,161.0421,163.8504,70779.0
2020-03-03 12:00:00,175.94,176.32,174.39,174.86,44389.0,163.6086,163.962,162.1673,162.6043,44389.0
2020-03-03 13:00:00,174.88,174.89,172.96,172.99,77012.0,162.6229,162.6322,160.8375,160.8654,77012.0
2020-03-03 14:00:00,173.2,174.4,171.63,174.13,135958.0,161.0607,162.1766,159.6007,161.9255,135958.0
2020-03-03 15:00:00,174.24,176.31,174.02,175.01,371163.0,162.0278,163.9527,161.8232,162.7438,371163.0
2020-03-04 09:30:00,177.28,178.82,176.67,177.13,78294.0,164.8547,166.2868,164.2874,164.7152,78294.0
2020-03-04 10:00:00,177.13,178.86,177.1,177.93,73145.0,164.7152,166.324,164.6873,165.4591,73145.0
2020-03-04 11:00:00,177.94,178.98,177.01,178.23,78928.0,165.4684,166.4355,164.6036,165.7381,78928.0
2020-03-04 12:00:00,178.26,180.02,178.26,179.99,48874.0,165.766,167.4027,165.766,167.3748,48874.0
2020-03-04 13:00:00,179.98,180.92,179.9,180.1,63811.0,167.3655,168.2396,167.2911,167.477,63811.0
2020-03-04 14:00:00,180.27,180.5,179.8,180.3,56571.0,167.6351,167.849,167.1981,167.663,56571.0
2020-03-04 15:00:00,180.3,182.43,180.16,182.41,272807.0,167.663,169.6437,167.5328,169.6251,272807.0
2020-03-05 09:30:00,178.65,180.69,178.52,179.27,67143.0,166.1287,168.0257,166.0078,166.7052,67143.0
2020-03-05 10:00:00,179.17,180.75,179.17,180.38,109863.0,166.6122,168.0815,166.6122,167.7374,109863.0
2020-03-05 11:00:00,180.22,181.28,179.58,179.67,82974.0,167.5886,168.5743,166.9935,167.0772,82974.0
2020-03-05 12:00:00,179.64,180.04,178.57,178.82,80026.0,167.0493,167.4213,166.0543,166.2868,80026.0
2020-03-05 13:00:00,178.86,179.78,178.02,179.15,93129.0,166.324,167.1795,165.5428,166.5936,93129.0
2020-03-05 14:00:00,179.09,179.81,178.19,179.65,127043.0,166.5378,167.2074,165.7009,167.0586,127043.0
2020-03-05 15:00:00,179.57,180.75,178.85,180.52,229203.0,166.9842,168.0815,166.3147,167.8676,229203.0
2020-03-06 09:30:00,175.94,176.51,173.37,174.53,71156.0,163.6086,164.1387,161.2187,162.2974,71156.0
2020-03-06 10:00:00,174.53,175.25,173.39,174.16,120434.0,162.2974,162.967,161.2373,161.9534,120434.0
2020-03-06 11:00:00,174.06,174.8,173.78,174.25,107721.0,161.8604,162.5485,161.6,162.0371,107721.0
2020-03-06 12:00:00,174.31,175.94,173.79,174.58,84070.0,162.0929,163.6086,161.6093,162.3439,84070.0
2020-03-06 13:00:00,174.66,176.3,174.66,175.05,68391.0,162.4183,163.9434,162.4183,162.781,68391.0
2020-03-06 14:00:00,175.05,175.61,172.47,172.71,169614.0,162.781,163.3017,160.3818,160.605,169614.0
2020-03-06 15:00:00,172.68,176.96,172.4,176.0,397965.0,160.5771,164.5571,160.3167,163.6644,397965.0
2020-03-09 09:30:00,165.28,168.0,162.03,167.14,51225.0,153.6958,156.2251,150.6735,155.4254,51225.0
2020-03-09 10:00:00,166.97,169.29,166.24,167.64,137927.0,155.2673,157.4247,154.5885,155.8903,137927.0
2020-03-09 11:00:00,167.74,170.79,167.29,169.49,122177.0,155.9833,158.8196,155.5649,157.6107,122177.0
2020-03-09 12:00:00,169.41,170.18,166.42,166.93,155980.0,157.5363,158.2523,154.7559,155.2301,155980.0
2020-03-09 13:00:00,166.84,167.72,164.95,165.0,114574.0,155.1464,155.9647,153.3889,153.4354,114574.0
2020-03-09 14:00:00,165.18,167.56,164.67,166.89,188000.0,153.6028,155.816,153.1285,155.1929,188000.0
2020-03-09 15:00:00,166.91,168.9,165.56,165.95,433232.0,155.2115,157.062,153.9561,154.3188,433232.0
2020-03-10 09:30:00,169.72,169.98,167.55,168.17,102756.0,157.8246,158.0663,155.8067,156.3832,102756.0
2020-03-10 10:00:00,168.11,169.84,164.92,164.97,173564.0,156.3274,157.9362,153.361,153.4075,173564.0
2020-03-10 11:00:00,164.97,166.55,162.92,164.11,146632.0,153.4075,154.8767,151.5012,152.6078,146632.0
2020-03-10 12:00:00,164.31,166.8,164.31,165.66,134583.0,152.7937,155.1092,152.7937,154.0491,134583.0
2020-03-10 13:00:00,165.6,167.41,164.13,164.43,84305.0,153.9933,155.6765,152.6264,152.9053,84305.0
2020-03-10 14:00:00,164.43,168.02,164.02,167.49,122678.0,152.9053,156.2437,152.5241,155.7509,122678.0
2020-03-10 15:00:00,167.82,170.78,167.52,170.76,455500.0,156.0577,158.8103,155.7788,158.7917,455500.0
2020-03-11 09:30:00,166.72,167.38,165.47,166.5,59314.0,155.0348,155.6486,153.8724,154.8302,59314.0
2020-03-11 10:00:00,166.49,167.27,163.17,163.5,68394.0,154.821,155.5463,151.7336,152.0405,68394.0
2020-03-11 11:00:00,163.63,164.61,162.86,163.73,67894.0,152.1614,153.0727,151.4454,152.2544,67894.0
2020-03-11 12:00:00,163.47,164.55,161.62,162.16,87200.0,152.0126,153.0169,150.2923,150.7944,87200.0
2020-03-11 13:00:00,161.89,162.93,161.01,162.74,59620.0,150.5434,151.5105,149.725,151.3338,59620.0
2020-03-11 14:00:00,162.59,162.84,160.7,160.86,153055.0,151.1943,151.4268,149.4368,149.5855,153055.0
2020-03-11 15:00:00,160.86,162.69,159.42,161.11,239649.0,149.5855,151.2873,148.2465,149.818,239649.0
2020-03-12 09:30:00,150.49,152.87,136.01,148.0,137921.0,140.5759,142.7991,127.0498,138.2499,137921.0
2020-03-12 10:00:00,148.05,151.17,144.19,150.09,337777.0,138.2966,141.2111,134.6909,140.2023,337777.0
2020-03-12 11:00:00,150.23,150.23,146.27,146.87,243476.0,140.333,140.333,136.6339,137.1944,243476.0
2020-03-12 12:00:00,146.83,150.57,145.34,150.57,166701.0,137.157,140.6506,135.7652,140.6506,166701.0
2020-03-12 13:00:00,150.78,152.44,146.74,148.89,162031.0,140.8468,142.3974,137.073,139.0813,162031.0
2020-03-12 14:00:00,149.02,149.73,145.85,145.85,234038.0,139.2027,139.866,136.2416,136.2416,234038.0
2020-03-12 15:00:00,146.14,149.35,141.35,141.37,463988.0,136.5125,139.511,132.038,132.0567,463988.0
2020-03-13 09:30:00,149.71,151.02,147.03,148.39,130143.0,139.8473,141.071,137.3438,138.6143,130143.0
2020-03-13 10:00:00,148.57,150.94,146.28,146.4,206551.0,138.7824,140.9963,136.6433,136.7553,206551.0
2020-03-13 11:00:00,146.46,147.86,144.23,146.07,207428.0,136.8114,138.1192,134.7283,136.4471,207428.0
2020-03-13 12:00:00,146.04,148.69,145.08,146.98,127608.0,136.4191,138.8945,135.5223,137.2971,127608.0
2020-03-13 13:00:00,147.02,149.3,146.43,147.86,66344.0,137.3345,139.4643,136.7834,138.1192,66344.0
2020-03-13 14:00:00,147.74,149.02,146.09,148.63,163889.0,138.0071,139.2027,136.4658,138.8384,163889.0
2020-03-13 15:00:00,148.63,154.99,145.16,154.94,365685.0,138.8384,144.7795,135.597,144.7327,365685.0
2020-03-16 09:30:00,138.58,144.92,138.47,141.55,82060.0,129.4505,135.3728,129.3478,132.2249,82060.0
2020-03-16 10:00:00,142.41,147.77,140.95,147.43,186673.0,133.0282,138.0351,131.6644,137.7175,186673.0
2020-03-16 11:00:00,146.88,150.1,145.83,148.36,157214.0,137.2037,140.2116,136.2229,138.5862,157214.0
2020-03-16 12:00:00,148.37,148.37,145.59,146.68,131576.0,138.5956,138.5956,135.9987,137.0169,131576.0
2020-03-16 13:00:00,146.64,147.96,144.66,146.3,144580.0,136.9795,138.2126,135.13,136.6619,144580.0
2020-03-16 14:00:00,146.15,147.45,143.86,146.28,136286.0,136.5218,137.7362,134.3827,136.6433,136286.0
2020-03-16 15:00:00,146.66,149.37,143.52,145.24,561614.0,136.9982,139.5297,134.0651,135.6718,561614.0
2020-03-17 09:30:00,148.39,148.78,144.64,144.65,118383.0,138.6143,138.9786,135.1113,135.1206,118383.0
2020-03-17 10:00:00,144.44,151.55,144.18,150.47,197005.0,134.9245,141.5661,134.6816,140.5572,197005.0
2020-03-17 11:00:00,150.18,153.71,149.88,152.85,123072.0,140.2863,143.5838,140.0061,142.7804,123072.0
2020-03-17 12:00:00,152.83,157.08,151.43,152.35,151217.0,142.7617,146.7318,141.454,142.3134,151217.0
2020-03-17 13:00:00,152.7,153.42,148.27,151.52,110221.0,142.6403,143.3129,138.5022,141.5381,110221.0
2020-03-17 14:00:00,151.56,153.63,150.2,150.7,88714.0,141.5754,143.509,140.305,140.7721,88714.0
2020-03-17 15:00:00,150.96,150.96,147.02,149.32,372260.0,141.0149,141.0149,137.3345,139.483,372260.0
2020-03-18 09:30:00,142.29,146.52,140.99,144.92,58358.0,132.9161,136.8674,131.7018,135.3728,58358.0
2020-03-18 10:00:00,144.81,147.57,143.01,143.01,110260.0,135.2701,137.8483,133.5887,133.5887,110260.0
2020-03-18 11:00:00,142.95,143.69,137.1,139.6,144777.0,133.5326,134.2239,128.068,130.4033,144777.0
2020-03-18 12:00:00,139.41,139.93,136.29,139.37,147611.0,130.2258,130.7116,127.3114,130.1885,147611.0
2020-03-18 13:00:00,138.1,143.69,137.94,141.94,120200.0,129.0021,134.2239,128.8527,132.5892,120200.0
2020-03-18 14:00:00,142.11,145.66,141.35,145.08,136051.0,132.748,136.0641,132.038,135.5223,136051.0
2020-03-18 15:00:00,145.29,148.99,141.43,148.3,217822.0,135.7185,139.1747,132.1128,138.5302,217822.0
2020-03-19 09:30:00,147.94,149.88,145.95,149.28,85322.0,138.1939,140.0061,136.335,139.4456,85322.0
2020-03-19 10:00:00,148.94,149.55,146.03,147.84,100063.0,139.128,139.6978,136.4097,138.1005,100063.0
2020-03-19 11:00:00,147.94,151.49,146.16,148.87,77743.0,138.1939,141.51,136.5312,139.0626,77743.0
2020-03-19 12:00:00,148.87,152.66,148.37,152.06,91902.0,139.0626,142.6029,138.5956,142.0425,91902.0
2020-03-19 13:00:00,151.62,154.1,150.63,152.97,101599.0,141.6315,143.9481,140.7067,142.8925,101599.0
2020-03-19 14:00:00,153.09,154.81,151.67,152.7,87071.0,143.0046,144.6113,141.6782,142.6403,87071.0
2020-03-19 15:00:00,151.67,152.76,148.93,149.71,225057.0,141.6782,142.6964,139.1187,139.8473,225057.0
2020-03-20 09:30:00,148.65,149.97,138.07,144.6,241824.0,138.8571,140.0902,128.9741,135.0739,241824.0
2020-03-20 10:00:00,144.33,149.69,143.6,148.9,154717.0,134.8217,139.8286,134.1398,139.0907,154717.0
2020-03-20 11:00:00,148.51,150.08,143.11,143.38,255871.0,138.7263,140.1929,133.6821,133.9343,255871.0
2020-03-20 12:00:00,143.34,144.02,138.42,142.48,206800.0,133.8969,134.5321,129.3011,133.0936,206800.0
2020-03-20 13:00:00,142.66,143.39,139.22,139.82,141792.0,133.2617,133.9436,130.0484,130.6088,141792.0
2020-03-20 14:00:00,139.88,140.14,132.79,133.66,264467.0,130.6649,130.9078,124.042,124.8546,264467.0
2020-03-20 15:00:00,133.82,137.7,133.41,136.59,602544.0,125.0041,128.6285,124.6211,127.5916,602544.0
2020-03-23 09:30:00,135.82,136.45,131.81,134.94,94198.0,126.8723,127.4608,123.1265,126.0503,94198.0
2020-03-23 10:00:00,134.73,135.88,130.66,130.71,126031.0,125.8542,126.9284,122.0523,122.099,126031.0
2020-03-23 11:00:00,130.71,130.95,125.68,127.95,194712.0,122.099,122.3232,117.4004,119.5208,194712.0
2020-03-23 12:00:00,128.18,130.91,126.42,130.35,119513.0,119.7357,122.2858,118.0916,121.7627,119513.0
2020-03-23 13:00:00,130.3,130.66,126.4,127.1,105748.0,121.716,122.0523,118.0729,118.7268,105748.0
2020-03-23 14:00:00,126.92,127.41,124.42,124.68,156331.0,118.5587,119.0164,116.2234,116.4662,156331.0
2020-03-23 15:00:00,124.69,125.57,120.77,124.79,595218.0,116.4756,117.2976,112.8138,116.569,595218.0
2020-03-24 09:30:00,129.11,135.0,129.11,135.0,168133.0,120.6044,126.1064,120.6044,126.1064,168133.0
2020-03-24 10:00:00,134.92,136.6,133.75,134.48,207258.0,126.0316,127.601,124.9387,125.6206,207258.0
2020-03-24 11:00:00,134.56,134.73,132.81,134.37,152635.0,125.6954,125.8542,124.0606,125.5179,152635.0
2020-03-24 12:00:00,134.34,134.46,131.64,131.76,131339.0,125.4898,125.6019,122.9677,123.0798,131339.0
2020-03-24 13:00:00,131.67,132.12,128.67,129.04,106060.0,122.9957,123.4161,120.1934,120.539,106060.0
2020-03-24 14:00:00,129.19,129.51,127.44,129.22,140750.0,120.6791,120.978,119.0444,120.7071,140750.0
2020-03-24 15:00:00,129.43,131.96,128.21,130.66,378301.0,120.9033,123.2666,119.7637,122.0523,378301.0
2020-03-25 09:30:00,130.47,134.89,129.6,132.31,121419.0,121.8748,126.0036,121.0621,123.5936,121419.0
2020-03-25 10:00:00,132.32,134.95,130.66,134.19,115559.0,123.6029,126.0597,122.0523,125.3497,115559.0
2020-03-25 11:00:00,134.19,134.2,131.24,132.56,147630.0,125.3497,125.3591,122.5941,123.8271,147630.0
2020-03-25 12:00:00,132.8,135.68,132.17,132.56,381987.0,124.0513,126.7416,123.4628,123.8271,381987.0
2020-03-25 13:00:00,132.61,134.06,129.51,131.46,310862.0,123.8738,125.2283,120.978,122.7996,310862.0
2020-03-25 14:00:00,131.62,133.4,130.48,132.24,215547.0,122.949,124.6118,121.8841,123.5282,215547.0
2020-03-25 15:00:00,132.17,135.46,132.17,133.66,385591.0,123.4628,126.5361,123.4628,124.8546,385591.0
2020-03-26 09:30:00,135.42,141.9,134.48,141.82,91814.0,126.4987,132.5518,125.6206,132.4771,91814.0
2020-03-26 10:00:00,141.25,142.77,139.48,140.44,126152.0,131.9446,133.3645,130.2912,131.188,126152.0
2020-03-26 11:00:00,140.08,142.81,139.46,142.0,85434.0,130.8517,133.4019,130.2725,132.6452,85434.0
2020-03-26 12:00:00,142.13,143.78,141.33,143.63,98178.0,132.7667,134.308,132.0194,134.1678,98178.0
2020-03-26 13:00:00,143.53,145.45,142.85,144.88,115991.0,134.0744,135.8679,133.4392,135.3355,115991.0
2020-03-26 14:00:00,144.96,146.83,144.62,146.56,107569.0,135.4102,137.157,135.0926,136.9048,107569.0
2020-03-26 15:00:00,146.44,149.69,145.76,148.97,349498.0,136.7927,139.8286,136.1575,139.156,349498.0
2020-03-27 09:30:00,144.91,145.79,140.69,142.78,108747.0,135.3635,136.1855,131.4215,133.3738,108747.0
2020-03-27 10:00:00,142.7,143.53,137.45,138.61,167635.0,133.2991,134.0744,128.395,129.4785,167635.0
2020-03-27 11:00:00,138.54,141.89,137.97,140.19,127981.0,129.4132,132.5425,128.8807,130.9545,127981.0
2020-03-27 12:00:00,140.11,141.67,139.21,140.55,105220.0,130.8797,132.337,130.039,131.2907,105220.0
2020-03-27 13:00:00,140.55,141.12,138.88,140.91,109480.0,131.2907,131.8232,129.7308,131.627,109480.0
2020-03-27 14:00:00,140.89,142.45,140.11,140.97,100334.0,131.6083,133.0656,130.8797,131.6831,100334.0
2020-03-27 15:00:00,141.0,141.33,133.58,135.32,476071.0,131.7111,132.0194,124.7799,126.4053,476071.0
2020-03-30 09:30:00,135.94,136.68,132.55,134.06,116463.0,126.9844,127.6757,123.8178,125.2283,116463.0
2020-03-30 10:00:00,134.16,134.3,130.19,130.68,143497.0,125.3217,125.4525,121.6132,122.071,143497.0
2020-03-30 11:00:00,130.88,132.92,130.56,131.19,182249.0,122.2578,124.1634,121.9589,122.5474,182249.0
2020-03-30 12:00:00,131.2,132.05,130.41,131.92,204889.0,122.5567,123.3507,121.8188,123.2293,204889.0
2020-03-30 13:00:00,131.91,132.07,130.29,131.17,159819.0,123.2199,123.3694,121.7067,122.5287,159819.0
2020-03-30 14:00:00,131.15,132.31,130.61,132.24,170704.0,122.51,123.5936,122.0056,123.5282,170704.0
2020-03-30 15:00:00,132.29,134.01,130.53,133.36,442310.0,123.5749,125.1816,121.9308,124.5744,442310.0
2020-03-31 09:30:00,133.05,133.87,130.39,132.79,138755.0,124.2848,125.0508,121.8001,124.042,138755.0
2020-03-31 10:00:00,132.64,134.83,130.86,133.95,215432.0,123.9018,125.9476,122.2391,125.1255,215432.0
2020-03-31 11:00:00,133.97,134.93,132.27,133.68,243994.0,125.1442,126.041,123.5562,124.8733,243994.0
2020-03-31 12:00:00,133.64,134.11,132.14,132.48,133449.0,124.836,125.275,123.4348,123.7524,133449.0
2020-03-31 13:00:00,132.41,133.26,131.89,133.0,134557.0,123.687,124.481,123.2013,124.2381,134557.0
2020-03-31 14:00:00,132.95,133.76,132.55,133.14,160904.0,124.1914,124.9481,123.8178,124.3689,160904.0
2020-03-31 15:00:00,133.18,133.53,131.53,132.94,569573.0,124.4063,124.7332,122.865,124.1821,569573.0
2020-04-01 09:30:00,128.22,129.36,127.01,127.6,125624.0,119.773,120.8379,118.6427,119.1939,125624.0
2020-04-01 10:00:00,127.66,128.79,126.37,126.87,165395.0,119.2499,120.3055,118.0449,118.512,165395.0
2020-04-01 11:00:00,127.06,127.85,124.86,126.05,236160.0,118.6894,119.4274,116.6344,117.746,236160.0
2020-04-01 12:00:00,126.01,127.22,124.74,126.62,127105.0,117.7086,118.8389,116.5223,118.2784,127105.0
2020-04-01 13:00:00,126.41,127.49,125.71,126.7,167045.0,118.0823,119.0911,117.4284,118.3532,167045.0
2020-04-01 14:00:00,126.72,126.74,123.86,124.32,139529.0,118.3718,118.3905,115.7003,116.13,139529.0
2020-04-01 15:00:00,124.33,126.68,123.56,126.1,315868.0,116.1393,118.3345,115.42,117.7927,315868.0
2020-04-02 09:30:00,125.6,127.47,124.74,126.96,52963.0,117.3256,119.0724,116.5223,118.596,52963.0
2020-04-02 10:00:00,126.92,130.37,126.25,129.69,96688.0,118.5587,121.7814,117.9328,121.1462,96688.0
2020-04-02 11:00:00,129.72,130.09,127.74,128.84,94370.0,121.1742,121.5198,119.3246,120.3522,94370.0
2020-04-02 12:00:00,128.92,129.31,128.12,128.35,46319.0,120.4269,120.7912,119.6796,119.8945,46319.0
2020-04-02 13:00:00,128.36,128.79,126.36,127.09,45423.0,119.9038,120.3055,118.0356,118.7175,45423.0
2020-04-02 14:00:00,127.09,129.98,125.59,129.94,129514.0,118.7175,121.4171,117.3163,121.3797,129514.0
2020-04-02 15:00:00,129.89,130.96,127.57,130.51,231413.0,121.333,122.3325,119.1658,121.9122,231413.0
2020-04-03 09:30:00,129.75,131.59,129.45,130.5,47997.0,121.2022,122.921,120.922,121.9028,47997.0
2020-04-03 10:00:00,130.72,131.03,128.64,130.28,68753.0,122.1083,122.3979,120.1654,121.6973,68753.0
2020-04-03 11:00:00,130.66,131.14,127.89,128.23,82431.0,122.0523,122.5007,119.4648,119.7824,82431.0
2020-04-03 12:00:00,128.32,129.27,128.05,128.53,66583.0,119.8664,120.7539,119.6142,120.0626,66583.0
2020-04-03 13:00:00,128.51,129.57,127.82,127.88,55952.0,120.0439,121.0341,119.3994,119.4554,55952.0
2020-04-03 14:00:00,127.87,128.76,127.02,128.6,145734.0,119.4461,120.2775,118.6521,120.128,145734.0
2020-04-03 15:00:00,128.58,128.85,125.97,126.53,280701.0,120.1093,120.3615,117.6713,118.1944,280701.0
2020-04-06 09:30:00,132.1,134.55,131.55,133.97,128040.0,123.3974,125.686,122.8836,125.1442,128040.0
2020-04-06 10:00:00,133.71,136.96,133.21,135.91,190229.0,124.9014,127.9372,124.4343,126.9564,190229.0
2020-04-06 11:00:00,136.0,137.79,134.93,137.32,86261.0,127.0405,128.7126,126.041,128.2735,86261.0
2020-04-06 12:00:00,137.28,138.43,136.92,138.34,72634.0,128.2362,129.3104,127.8999,129.2263,72634.0
2020-04-06 13:00:00,138.59,139.68,138.2,138.73,78844.0,129.4599,130.4781,129.0956,129.5906,78844.0
2020-04-06 14:00:00,138.68,139.92,138.28,139.81,113827.0,129.5439,130.7022,129.1703,130.5995,113827.0
2020-04-06 15:00:00,139.84,141.88,139.77,140.84,390324.0,130.6275,132.5331,130.5621,131.5616,390324.0
2020-04-07 09:30:00,144.97,146.36,143.33,144.26,76973.0,135.4196,136.718,133.8876,134.7563,76973.0
2020-04-07 10:00:00,144.26,145.38,143.22,144.11,151355.0,134.7563,135.8025,133.7848,134.6162,151355.0
2020-04-07 11:00:00,144.22,146.97,143.78,146.31,88824.0,134.719,137.2878,134.308,136.6713,88824.0
2020-04-07 12:00:00,146.38,148.24,146.36,148.03,84349.0,136.7367,138.4741,136.718,138.278,84349.0
2020-04-07 13:00:00,148.05,148.31,146.26,146.43,78151.0,138.2966,138.5395,136.6246,136.7834,78151.0
2020-04-07 14:00:00,146.39,146.64,144.55,144.85,76206.0,136.746,136.9795,135.0272,135.3075,76206.0
2020-04-07 15:00:00,144.77,145.68,142.25,142.29,342823.0,135.2327,136.0828,132.8787,132.9161,342823.0
2020-04-08 09:30:00,144.1,146.34,143.89,143.97,67677.0,134.6069,136.6993,134.4107,134.4854,67677.0
2020-04-08 10:00:00,144.04,145.39,143.44,145.34,81330.0,134.5508,135.8119,133.9904,135.7652,81330.0
2020-04-08 11:00:00,145.32,146.66,144.98,145.09,49741.0,135.7465,136.9982,135.4289,135.5317,49741.0
2020-04-08 12:00:00,145.06,147.61,144.71,147.16,63548.0,135.5036,137.8856,135.1767,137.4653,63548.0
2020-04-08 13:00:00,147.01,147.64,146.44,146.88,52539.0,137.3252,137.9137,136.7927,137.2037,52539.0
2020-04-08 14:00:00,146.87,149.52,146.58,149.33,92485.0,137.1944,139.6698,136.9235,139.4923,92485.0
2020-04-08 15:00:00,149.32,149.41,147.37,147.77,180730.0,139.483,139.5671,137.6614,138.0351,180730.0
2020-04-09 09:30:00,149.24,152.19,148.74,150.82,58825.0,139.4083,142.1639,138.9412,140.8842,58825.0
2020-04-09 10:00:00,150.82,151.77,148.13,148.34,107464.0,140.8842,141.7716,138.3714,138.5675,107464.0
2020-04-09 11:00:00,148.18,149.49,147.59,149.39,68706.0,138.4181,139.6418,137.867,139.5484,68706.0
2020-04-09 12:00:00,149.4,151.46,149.38,151.19,95287.0,139.5577,141.482,139.539,141.2298,95287.0
2020-04-09 13:00:00,151.15,151.19,150.29,150.95,62316.0,141.1924,141.2298,140.3891,141.0056,62316.0
2020-04-09 14:00:00,151.0,152.99,150.96,151.8,86915.0,141.0523,142.9112,141.0149,141.7996,86915.0
2020-04-09 15:00:00,151.91,153.47,151.02,152.89,269499.0,141.9024,143.3596,141.071,142.8178,269499.0
2020-04-13 09:30:00,150.73,152.66,149.98,150.03,37090.0,140.8001,142.6029,140.0995,140.1462,37090.0
2020-04-13 10:00:00,150.02,150.37,146.77,147.29,50401.0,140.1369,140.4638,137.101,137.5867,50401.0
2020-04-13 11:00:00,147.14,148.04,145.67,147.8,48706.0,137.4466,138.2873,136.0734,138.0631,48706.0
2020-04-13 12:00:00,147.81,148.26,147.15,147.39,30450.0,138.0725,138.4928,137.4559,137.6801,30450.0
2020-04-13 13:00:00,147.4,147.4,145.11,146.81,39534.0,137.6895,137.6895,135.5503,137.1383,39534.0
2020-04-13 14:00:00,147.04,147.73,146.07,146.77,65356.0,137.3532,137.9977,136.4471,137.101,65356.0
2020-04-13 15:00:00,146.69,147.12,145.66,146.25,185904.0,137.0262,137.4279,136.0641,136.6152,185904.0
2020-04-14 09:30:00,149.28,152.46,149.04,152.06,46709.0,139.4456,142.4161,139.2214,142.0425,46709.0
2020-04-14 10:00:00,151.9,152.07,150.55,150.84,36125.0,141.893,142.0518,140.632,140.9028,36125.0
2020-04-14 11:00:00,150.83,151.53,149.9,151.41,37397.0,140.8935,141.5474,140.0248,141.4353,37397.0
2020-04-14 12:00:00,151.52,152.6,151.42,152.21,75630.0,141.5381,142.5469,141.4446,142.1826,75630.0
2020-04-14 13:00:00,152.24,152.84,151.92,152.1,40504.0,142.2106,142.7711,141.9117,142.0798,40504.0
2020-04-14 14:00:00,152.0,152.41,151.57,151.81,36821.0,141.9864,142.3694,141.5848,141.8089,36821.0
2020-04-14 15:00:00,151.77,153.21,151.1,152.76,171919.0,141.7716,143.1167,141.1457,142.6964,171919.0
2020-04-15 09:30:00,149.71,150.48,148.71,149.9,29143.0,139.8473,140.5666,138.9132,140.0248,29143.0
2020-04-15 10:00:00,149.71,149.73,147.86,149.42,54732.0,139.8473,139.866,138.1192,139.5764,54732.0
2020-04-15 11:00:00,149.49,149.51,148.11,148.28,43126.0,139.6418,139.6605,138.3527,138.5115,43126.0
2020-04-15 12:00:00,148.37,149.65,148.14,148.74,36945.0,138.5956,139.7912,138.3807,138.9412,36945.0
2020-04-15 13:00:00,148.7,150.64,148.59,149.15,71579.0,138.9038,140.716,138.8011,139.3242,71579.0
2020-04-15 14:00:00,149.15,150.17,148.93,149.75,33370.0,139.3242,140.277,139.1187,139.8847,33370.0
2020-04-15 15:00:00,149.76,150.08,148.33,148.7,125917.0,139.894,140.1929,138.5582,138.9038,125917.0
2020-04-16 09:30:00,148.87,151.07,148.19,150.55,37814.0,139.0626,141.1177,138.4274,140.632,37814.0
2020-04-16 10:00:00,150.12,152.23,149.35,151.95,62739.0,140.2303,142.2013,139.511,141.9397,62739.0
2020-04-16 11:00:00,152.05,152.94,151.53,152.86,106673.0,142.0331,142.8645,141.5474,142.7898,106673.0
2020-04-16 12:00:00,152.82,152.91,150.59,151.86,46443.0,142.7524,142.8365,140.6693,141.8557,46443.0
2020-04-16 13:00:00,151.8,152.53,150.97,151.34,30373.0,141.7996,142.4815,141.0243,141.3699,30373.0
2020-04-16 14:00:00,151.33,152.54,151.2,152.07,25945.0,141.3606,142.4909,141.2391,142.0518,25945.0
2020-04-16 15:00:00,151.96,153.2,151.73,152.74,112634.0,141.9491,143.1074,141.7342,142.6777,112634.0
2020-04-17 09:30:00,155.72,157.0,154.84,156.69,119471.0,145.4614,146.657,144.6393,146.3675,119471.0
2020-04-17 10:00:00,156.33,156.76,155.19,155.54,38472.0,146.0312,146.4328,144.9663,145.2932,38472.0
2020-04-17 11:00:00,155.49,155.97,155.07,155.86,40603.0,145.2465,145.6949,144.8542,145.5921,40603.0
2020-04-17 12:00:00,155.67,156.84,154.69,156.43,57026.0,145.4147,146.5076,144.4992,146.1246,57026.0
2020-04-17 13:00:00,156.41,157.57,156.33,157.19,64047.0,146.1059,147.1895,146.0312,146.8345,64047.0
2020-04-17 14:00:00,157.23,157.54,156.71,157.13,86924.0,146.8719,147.1615,146.3861,146.7785,86924.0
2020-04-17 15:00:00,157.14,157.95,156.72,157.78,177788.0,146.7878,147.5444,146.3955,147.3856,177788.0
2020-04-20 09:30:00,156.11,157.25,155.01,156.83,41888.0,145.8257,146.8906,144.7981,146.4982,41888.0
2020-04-20 10:00:00,156.69,157.28,156.0,157.06,90461.0,146.3675,146.9186,145.7229,146.7131,90461.0
2020-04-20 11:00:00,157.01,158.33,156.55,158.04,65754.0,146.6664,147.8994,146.2367,147.6285,65754.0
2020-04-20 12:00:00,158.0,159.15,157.74,159.1,60009.0,147.5912,148.6654,147.3483,148.6187,60009.0
2020-04-20 13:00:00,159.05,159.05,156.82,156.94,46401.0,148.572,148.572,146.4889,146.601,46401.0
2020-04-20 14:00:00,156.99,157.3,155.46,155.46,63249.0,146.6477,146.9373,145.2185,145.2185,63249.0
2020-04-20 15:00:00,155.53,156.16,155.26,155.34,127577.0,145.2839,145.8724,145.0317,145.1064,127577.0
2020-04-21 09:30:00,152.21,153.4,151.17,152.04,27828.0,142.1826,143.2942,141.2111,142.0238,27828.0
2020-04-21 10:00:00,152.19,152.19,147.89,148.25,137601.0,142.1639,142.1639,138.1472,138.4835,137601.0
2020-04-21 11:00:00,148.13,148.69,147.4,147.66,70231.0,138.3714,138.8945,137.6895,137.9323,70231.0
2020-04-21 12:00:00,147.66,147.68,145.55,146.16,88815.0,137.9323,137.951,135.9613,136.5312,88815.0
2020-04-21 13:00:00,146.05,146.99,144.9,144.93,162672.0,136.4284,137.3065,135.3542,135.3822,162672.0
2020-04-21 14:00:00,144.84,145.3,144.35,144.74,160831.0,135.2981,135.7278,134.8404,135.2047,160831.0
2020-04-21 15:00:00,144.75,146.27,144.36,144.64,302379.0,135.214,136.6339,134.8497,135.1113,302379.0
2020-04-22 09:30:00,148.29,148.81,146.39,147.43,35380.0,138.5208,139.0066,136.746,137.7175,35380.0
2020-04-22 10:00:00,147.62,149.04,146.9,148.92,73095.0,137.895,139.2214,137.2224,139.1093,73095.0
2020-04-22 11:00:00,149.05,150.35,148.95,150.02,78074.0,139.2308,140.4451,139.1374,140.1369,78074.0
2020-04-22 12:00:00,150.02,151.26,149.78,150.62,58653.0,140.1369,141.2952,139.9127,140.6973,58653.0
2020-04-22 13:00:00,150.54,151.46,150.25,150.75,47628.0,140.6226,141.482,140.3517,140.8188,47628.0
2020-04-22 14:00:00,150.75,152.11,150.68,151.93,62118.0,140.8188,142.0892,140.7534,141.921,62118.0
2020-04-22 15:00:00,151.94,152.98,151.21,151.49,247499.0,141.9304,142.9019,141.2485,141.51,247499.0
2020-04-23 09:30:00,153.11,154.74,152.3,153.84,35380.0,143.0233,144.5459,142.2667,143.7052,35380.0
2020-04-23 10:00:00,153.7,153.89,152.47,153.28,59157.0,143.5744,143.7519,142.4255,143.1821,59157.0
2020-04-23 11:00:00,153.32,153.6,152.65,153.02,61197.0,143.2195,143.481,142.5936,142.9392,61197.0
2020-04-23 12:00:00,153.02,153.44,151.11,153.25,58936.0,142.9392,143.3316,141.1551,143.1541,58936.0
2020-04-23 13:00:00,153.4,153.66,152.36,153.34,111178.0,143.2942,143.5371,142.3227,143.2382,111178.0
2020-04-23 14:00:00,153.25,154.26,152.9,154.0,206431.0,143.1541,144.0975,142.8271,143.8547,206431.0
2020-04-23 15:00:00,153.98,154.67,153.33,153.6,357805.0,143.836,144.4805,143.2288,143.481,357805.0
2020-04-24 09:30:00,154.59,154.75,153.02,153.02,24977.0,144.4058,144.5553,142.9392,142.9392,24977.0
2020-04-24 10:00:00,152.81,153.78,152.28,152.34,31229.0,142.7431,143.6492,142.248,142.304,31229.0
2020-04-24 11:00:00,152.25,152.37,151.59,152.19,21721.0,142.22,142.3321,141.6034,142.1639,21721.0
2020-04-24 12:00:00,152.25,153.37,151.93,152.77,81998.0,142.22,143.2662,141.921,142.7057,81998.0
2020-04-24 13:00:00,152.77,152.77,152.31,152.73,63206.0,142.7057,142.7057,142.276,142.6683,63206.0
2020-04-24 14:00:00,152.78,153.28,152.19,152.21,72604.0,142.715,143.1821,142.1639,142.1826,72604.0
2020-04-24 15:00:00,152.21,152.83,152.03,152.79,181741.0,142.1826,142.7617,142.0145,142.7244,181741.0
2020-04-27 09:30:00,153.78,154.5,152.82,154.03,22691.0,143.6492,144.3217,142.7524,143.8827,22691.0
2020-04-27 10:00:00,154.18,155.16,154.03,154.67,34701.0,144.0228,144.9383,143.8827,144.4805,34701.0
2020-04-27 11:00:00,154.53,155.6,154.49,155.41,27100.0,144.3498,145.3493,144.3124,145.1718,27100.0
2020-04-27 12:00:00,155.39,155.96,154.92,155.55,47690.0,145.1531,145.6855,144.7141,145.3026,47690.0
2020-04-27 13:00:00,155.47,155.79,155.13,155.48,31665.0,145.2278,145.5267,144.9102,145.2372,31665.0
2020-04-27 14:00:00,155.52,155.63,154.74,155.03,34367.0,145.2745,145.3773,144.5459,144.8168,34367.0
2020-04-27 15:00:00,155.03,155.08,154.44,154.44,151172.0,144.8168,144.8635,144.2657,144.2657,151172.0
2020-04-28 09:30:00,155.77,156.23,150.7,150.7,171263.0,145.5081,145.9378,140.7721,140.7721,171263.0
2020-04-28 10:00:00,150.56,151.27,147.42,147.59,242346.0,140.6413,141.3045,137.7082,137.867,242346.0
2020-04-28 11:00:00,147.65,149.42,147.53,148.27,104754.0,137.923,139.5764,137.8109,138.5022,104754.0
2020-04-28 12:00:00,148.28,148.7,147.38,148.6,207927.0,138.5115,138.9038,137.6708,138.8104,207927.0
2020-04-28 13:00:00,148.68,149.36,148.14,148.19,194027.0,138.8851,139.5203,138.3807,138.4274,194027.0
2020-04-28 14:00:00,148.18,148.87,147.27,147.33,93210.0,138.4181,139.0626,137.568,137.6241,93210.0
2020-04-28 15:00:00,147.33,147.77,145.22,145.43,384097.0,137.6241,138.0351,135.6531,135.8493,384097.0
2020-04-29 09:30:00,147.0,147.0,145.0,146.19,109583.0,137.3158,137.3158,135.4476,136.5592,109583.0
2020-04-29 10:00:00,146.19,146.96,145.6,146.8,181627.0,136.5592,137.2785,136.0081,137.129,181627.0
2020-04-29 11:00:00,146.95,148.94,146.58,148.72,113505.0,137.2691,139.128,136.9235,138.9225,113505.0
2020-04-29 12:00:00,148.77,150.03,148.77,149.34,129471.0,138.9692,140.1462,138.9692,139.5017,129471.0
2020-04-29 13:00:00,149.36,149.67,148.85,149.06,107591.0,139.5203,139.8099,139.0439,139.2401,107591.0
2020-04-29 14:00:00,149.01,149.19,148.17,148.61,143542.0,139.1934,139.3615,138.4087,138.8198,143542.0
2020-04-29 15:00:00,148.58,149.74,148.47,148.95,379650.0,138.7917,139.8753,138.689,139.1374,379650.0
2020-04-30 09:30:00,148.36,148.38,144.77,145.72,67153.0,138.5862,138.6049,135.2327,136.1201,67153.0
2020-04-30 10:00:00,145.53,146.32,144.83,145.92,121166.0,135.9427,136.6806,135.2888,136.307,121166.0
2020-04-30 11:00:00,146.03,146.4,145.27,145.64,78708.0,136.4097,136.7553,135.6998,136.0454,78708.0
2020-04-30 12:00:00,145.62,145.62,143.58,144.47,75617.0,136.0267,136.0267,134.1211,134.9525,75617.0
2020-04-30 13:00:00,144.46,144.74,144.0,144.65,104870.0,134.9432,135.2047,134.5135,135.1206,104870.0
2020-04-30 14:00:00,144.66,144.81,143.91,144.04,84804.0,135.13,135.2701,134.4294,134.5508,84804.0
2020-04-30 15:00:00,144.01,144.52,143.56,143.81,271456.0,134.5228,134.9992,134.1024,134.336,271456.0
2020-05-01 09:30:00,140.95,141.82,140.3,140.85,40328.0,131.6644,132.4771,131.0572,131.571,40328.0
2020-05-01 10:00:00,140.94,143.14,140.44,141.78,120483.0,131.655,133.7101,131.188,132.4397,120483.0
2020-05-01 11:00:00,141.74,142.01,140.09,140.25,53904.0,132.4023,132.6546,130.861,131.0105,53904.0
2020-05-01 12:00:00,140.19,140.95,139.89,140.21,66076.0,130.9545,131.6644,130.6742,130.9731,66076.0
2020-05-01 13:00:00,140.14,140.27,139.14,139.29,76017.0,130.9078,131.0292,129.9736,130.1137,76017.0
2020-05-01 14:00:00,139.29,139.38,138.89,138.95,106295.0,130.1137,130.1978,129.7401,129.7961,106295.0
2020-05-01 15:00:00,138.92,139.18,138.46,138.74,269901.0,129.7681,130.011,129.3384,129.6,269901.0
2020-05-04 09:30:00,138.73,138.73,137.01,137.04,57143.0,129.5906,129.5906,127.984,128.012,57143.0
2020-05-04 10:00:00,137.19,138.08,137.01,137.59,214373.0,128.1521,128.9835,127.984,128.5257,214373.0
2020-05-04 11:00:00,137.69,140.46,137.63,140.1,165569.0,128.6192,131.2067,128.5631,130.8704,165569.0
2020-05-04 12:00:00,140.2,141.04,140.11,140.85,79902.0,130.9638,131.7485,130.8797,131.571,79902.0
2020-05-04 13:00:00,140.84,140.98,139.73,140.64,45583.0,131.5616,131.6924,130.5248,131.3748,45583.0
2020-05-04 14:00:00,140.7,140.92,139.72,140.85,173685.0,131.4309,131.6364,130.5154,131.571,173685.0
2020-05-04 15:00:00,140.74,141.22,140.0,141.15,195029.0,131.4682,131.9166,130.777,131.8512,195029.0
2020-05-05 09:30:00,141.91,143.47,141.52,143.0,43395.0,132.5611,134.0184,132.1968,133.5793,43395.0
2020-05-05 10:00:00,143.0,143.2,141.01,141.59,92414.0,133.5793,133.7662,131.7204,132.2622,92414.0
2020-05-05 11:00:00,141.64,142.2,141.5,141.86,62327.0,132.3089,132.832,132.1782,132.5144,62327.0
2020-05-05 12:00:00,141.83,142.69,141.5,142.03,111015.0,132.4864,133.2898,132.1782,132.6732,111015.0
2020-05-05 13:00:00,142.06,142.41,140.78,142.31,106464.0,132.7013,133.0282,131.5056,132.9348,106464.0
2020-05-05 14:00:00,142.36,142.84,142.05,142.49,69409.0,132.9815,133.4299,132.6919,133.1029,69409.0
2020-05-05 15:00:00,142.44,142.62,140.65,140.85,150161.0,133.0562,133.2244,131.3842,131.571,150161.0
2020-05-06 09:30:00,141.79,142.01,140.08,140.46,36138.0,132.4491,132.6546,130.8517,131.2067,36138.0
2020-05-06 10:00:00,140.45,140.55,138.6,138.91,129578.0,131.1973,131.2907,129.4692,129.7588,129578.0
2020-05-06 11:00:00,138.78,139.4,137.42,137.81,122082.0,129.6373,130.2165,128.3669,128.7312,122082.0
2020-05-06 12:00:00,137.81,138.31,137.63,138.0,106670.0,128.7312,129.1983,128.5631,128.9087,106670.0
2020-05-06 13:00:00,138.04,138.6,137.77,138.15,110089.0,128.9461,129.4692,128.6939,129.0488,110089.0
2020-05-06 14:00:00,138.02,138.62,137.07,137.45,151089.0,128.9274,129.4879,128.04,128.395,151089.0
2020-05-06 15:00:00,137.53,137.56,135.28,135.29,514637.0,128.4697,128.4977,126.3679,126.3773,514637.0
2020-05-07 09:30:00,137.13,138.0,135.5,136.69,103272.0,128.096,128.9087,126.5734,127.685,103272.0
2020-05-07 10:00:00,136.6,137.42,136.03,136.41,173000.0,127.601,128.3669,127.0685,127.4235,173000.0
2020-05-07 11:00:00,136.41,136.75,135.55,136.13,223083.0,127.4235,127.7411,126.6201,127.1619,223083.0
2020-05-07 12:00:00,136.15,136.64,135.68,136.61,148975.0,127.1806,127.6383,126.7416,127.6103,148975.0
2020-05-07 13:00:00,136.65,136.95,135.92,136.37,140697.0,127.6477,127.9279,126.9658,127.3861,140697.0
2020-05-07 14:00:00,136.32,136.82,135.9,136.03,168735.0,127.3394,127.8065,126.9471,127.0685,168735.0
2020-05-07 15:00:00,136.01,136.75,135.53,135.9,582693.0,127.0498,127.7411,126.6015,126.9471,582693.0
2020-05-08 09:30:00,130.49,130.49,124.6,126.1,912285.0,121.8935,121.8935,116.3915,117.7927,912285.0
2020-05-08 10:00:00,126.11,129.81,125.85,128.63,764379.0,117.802,121.2583,117.5592,120.156,764379.0
2020-05-08 11:00:00,128.63,133.24,127.8,132.55,428957.0,120.156,124.4623,119.3807,123.8178,428957.0
2020-05-08 12:00:00,132.55,135.49,132.44,135.07,464756.0,123.8178,126.5641,123.715,126.1718,464756.0
2020-05-08 13:00:00,135.06,135.62,132.71,133.12,428831.0,126.1624,126.6855,123.9672,124.3502,428831.0
2020-05-08 14:00:00,133.15,133.37,132.14,132.31,300630.0,124.3782,124.5837,123.4348,123.5936,300630.0
2020-05-08 15:00:00,132.31,132.76,130.33,131.24,692470.0,123.5936,124.0139,121.744,122.5941,692470.0
2020-05-11 09:30:00,130.05,131.43,128.86,131.1,160741.0,121.4825,122.7716,120.3709,122.4633,160741.0
2020-05-11 10:00:00,131.11,131.63,129.88,131.63,272281.0,122.4726,122.9584,121.3237,122.9584,272281.0
2020-05-11 11:00:00,131.72,133.13,131.63,132.52,155930.0,123.0424,124.3596,122.9584,123.7897,155930.0
2020-05-11 12:00:00,132.45,132.53,130.69,130.76,274912.0,123.7244,123.7991,122.0803,122.1457,274912.0
2020-05-11 13:00:00,130.79,131.89,130.56,130.99,171490.0,122.1737,123.2013,121.9589,122.3605,171490.0
2020-05-11 14:00:00,130.98,131.3,129.58,130.07,257207.0,122.3512,122.6501,121.0434,121.5011,257207.0
2020-05-11 15:00:00,130.06,130.44,129.31,130.14,446198.0,121.4918,121.8468,120.7912,121.5665,446198.0
2020-05-12 09:30:00,131.49,131.85,130.21,130.26,131768.0,122.8276,123.1639,121.6319,121.6786,131768.0
2020-05-12 10:00:00,130.43,131.79,130.27,131.78,284308.0,121.8374,123.1078,121.688,123.0985,284308.0
2020-05-12 11:00:00,131.78,133.1,131.43,132.99,340033.0,123.0985,124.3315,122.7716,124.2288,340033.0
2020-05-12 12:00:00,133.0,133.28,131.95,133.19,92981.0,124.2381,124.4997,123.2573,124.4156,92981.0
2020-05-12 13:00:00,133.21,133.31,131.72,132.09,87016.0,124.4343,124.5277,123.0424,123.3881,87016.0
2020-05-12 14:00:00,132.09,132.93,131.97,132.47,130671.0,123.3881,124.1727,123.276,123.743,130671.0
2020-05-12 15:00:00,132.41,132.41,130.84,131.24,392881.0,123.687,123.687,122.2204,122.5941,392881.0
2020-05-13 09:30:00,131.14,132.13,130.53,130.6,126843.0,122.5007,123.4254,121.9308,121.9962,126843.0
2020-05-13 10:00:00,130.55,132.44,130.42,130.59,378151.0,121.9495,123.715,121.8281,121.9869,378151.0
2020-05-13 11:00:00,130.64,131.34,129.47,129.69,183328.0,122.0336,122.6875,120.9407,121.1462,183328.0
2020-05-13 12:00:00,129.66,130.17,129.13,129.93,208915.0,121.1182,121.5946,120.6231,121.3704,208915.0
2020-05-13 13:00:00,129.91,129.91,127.36,127.36,243354.0,121.3517,121.3517,118.9697,118.9697,243354.0
2020-05-13 14:00:00,127.36,128.44,126.71,127.73,346655.0,118.9697,119.9785,118.3625,119.3153,346655.0
2020-05-13 15:00:00,127.84,128.74,126.91,128.4,391914.0,119.4181,120.2588,118.5493,119.9412,391914.0
2020-05-14 09:30:00,127.0,127.69,125.22,125.67,144591.0,118.6334,119.2779,116.9707,117.391,144591.0
2020-05-14 10:00:00,125.65,126.35,124.36,126.2,205806.0,117.3723,118.0262,116.1673,117.8861,205806.0
2020-05-14 11:00:00,126.36,127.12,125.22,125.23,151230.0,118.0356,118.7455,116.9707,116.98,151230.0
2020-05-14 12:00:00,125.19,126.74,124.93,126.62,80217.0,116.9426,118.3905,116.6998,118.2784,80217.0
2020-05-14 13:00:00,126.64,127.13,126.08,126.41,163961.0,118.2971,118.7548,117.774,118.0823,163961.0
2020-05-14 14:00:00,126.4,126.41,125.14,125.64,214117.0,118.0729,118.0823,116.8959,117.363,214117.0
2020-05-14 15:00:00,125.67,127.41,125.56,127.32,219618.0,117.391,119.0164,117.2883,118.9323,219618.0
2020-05-15 09:30:00,126.37,126.79,125.34,126.53,63576.0,118.0449,118.4372,117.0828,118.1944,63576.0
2020-05-15 10:00:00,126.61,127.19,126.07,126.07,121230.0,118.2691,118.8109,117.7647,117.7647,121230.0
2020-05-15 11:00:00,125.83,126.84,125.44,126.45,161874.0,117.5405,118.4839,117.1762,118.1196,161874.0
2020-05-15 12:00:00,126.43,127.5,126.33,126.97,63016.0,118.1009,119.1005,118.0075,118.6054,63016.0
2020-05-15 13:00:00,127.02,127.83,127.02,127.73,69365.0,118.6521,119.4087,118.6521,119.3153,69365.0
2020-05-15 14:00:00,127.82,128.91,127.75,128.32,140875.0,119.3994,120.4176,119.334,119.8664,140875.0
2020-05-15 15:00:00,128.41,129.15,128.01,128.98,214076.0,119.9505,120.6418,119.5769,120.483,214076.0
2020-05-18 09:30:00,131.98,133.52,131.9,133.25,86713.0,123.2853,124.7239,123.2106,124.4717,86713.0
2020-05-18 10:00:00,133.28,133.97,133.19,133.84,162962.0,124.4997,125.1442,124.4156,125.0228,162962.0
2020-05-18 11:00:00,133.84,135.52,133.73,135.14,169092.0,125.0228,126.5921,124.92,126.2371,169092.0
2020-05-18 12:00:00,135.14,135.15,133.86,134.28,84588.0,126.2371,126.2465,125.0415,125.4338,84588.0
2020-05-18 13:00:00,134.29,135.22,134.24,135.19,98810.0,125.4431,126.3119,125.3964,126.2839,98810.0
2020-05-18 14:00:00,135.32,135.72,134.96,135.02,114200.0,126.4053,126.7789,126.069,126.125,114200.0
2020-05-18 15:00:00,135.12,135.88,134.58,135.52,307202.0,126.2185,126.9284,125.714,126.5921,307202.0
2020-05-19 09:30:00,136.94,137.64,135.85,136.5,110268.0,127.9186,128.5724,126.9004,127.5075,110268.0
2020-05-19 10:00:00,136.59,138.01,136.51,137.89,143346.0,127.5916,128.9181,127.5169,128.806,143346.0
2020-05-19 11:00:00,137.87,138.28,137.42,138.07,84782.0,128.7873,129.1703,128.3669,128.9741,84782.0
2020-05-19 12:00:00,138.04,138.28,137.26,137.65,83839.0,128.9461,129.1703,128.2175,128.5818,83839.0
2020-05-19 13:00:00,137.65,137.78,137.25,137.61,178420.0,128.5818,128.7032,128.2081,128.5444,178420.0
2020-05-19 14:00:00,137.68,138.98,137.39,137.4,128445.0,128.6098,129.8242,128.3389,128.3483,128445.0
2020-05-19 15:00:00,137.36,138.19,136.55,137.02,383004.0,128.3109,129.0862,127.5543,127.9933,383004.0
2020-05-20 09:30:00,137.36,138.02,135.74,137.89,65637.0,128.3109,128.9274,126.7976,128.806,65637.0
2020-05-20 10:00:00,137.87,138.88,137.67,138.24,100014.0,128.7873,129.7308,128.6005,129.1329,100014.0
2020-05-20 11:00:00,138.23,139.28,138.23,138.97,139083.0,129.1236,130.1044,129.1236,129.8148,139083.0
2020-05-20 12:00:00,139.0,139.16,138.07,138.49,87127.0,129.8429,129.9923,128.9741,129.3665,87127.0
2020-05-20 13:00:00,138.49,138.84,138.24,138.59,94423.0,129.3665,129.6934,129.1329,129.4599,94423.0
2020-05-20 14:00:00,138.59,139.46,138.35,139.1,137164.0,129.4599,130.2725,129.2357,129.9363,137164.0
2020-05-20 15:00:00,139.09,139.2,138.24,138.58,416105.0,129.9269,130.0297,129.1329,129.4505,416105.0
2020-05-21 09:30:00,138.88,139.5,138.01,139.5,34063.0,129.7308,130.3099,128.9181,130.3099,34063.0
2020-05-21 10:00:00,139.47,139.93,138.21,138.75,107136.0,130.2819,130.7116,129.1049,129.6093,107136.0
2020-05-21 11:00:00,138.7,138.93,137.89,138.01,87948.0,129.5626,129.7775,128.806,128.9181,87948.0
2020-05-21 12:00:00,138.12,138.69,138.0,138.3,66871.0,129.0208,129.5533,128.9087,129.189,66871.0
2020-05-21 13:00:00,138.37,138.83,138.34,138.71,68438.0,129.2544,129.6841,129.2263,129.572,68438.0
2020-05-21 14:00:00,138.71,138.76,137.62,137.81,93028.0,129.572,129.6187,128.5538,128.7312,93028.0
2020-05-21 15:00:00,137.83,138.14,136.97,137.06,249728.0,128.7499,129.0395,127.9466,128.0307,249728.0
2020-05-22 09:30:00,137.03,137.29,134.48,135.17,109423.0,128.0026,128.2455,125.6206,126.2652,109423.0
2020-05-22 10:00:00,134.96,135.53,134.79,135.42,88544.0,126.069,126.6015,125.9102,126.4987,88544.0
2020-05-22 11:00:00,135.39,135.73,134.54,134.81,45200.0,126.4707,126.7883,125.6767,125.9289,45200.0
2020-05-22 12:00:00,134.85,135.59,134.82,135.13,71767.0,125.9662,126.6575,125.9382,126.2278,71767.0
2020-05-22 13:00:00,135.14,135.18,134.27,134.59,58033.0,126.2371,126.2745,125.4245,125.7234,58033.0
2020-05-22 14:00:00,134.56,135.1,134.35,134.93,110828.0,125.6954,126.1998,125.4992,126.041,110828.0
2020-05-22 15:00:00,134.91,135.01,134.09,134.18,188350.0,126.0223,126.1157,125.2563,125.3404,188350.0
2020-05-26 09:30:00,137.7,139.58,137.22,139.52,142351.0,128.6285,130.3846,128.1801,130.3286,142351.0
2020-05-26 10:00:00,139.45,139.64,138.13,138.49,162605.0,130.2632,130.4407,129.0302,129.3665,162605.0
2020-05-26 11:00:00,138.51,138.71,137.33,137.84,144252.0,129.3851,129.572,128.2829,128.7593,144252.0
2020-05-26 12:00:00,137.87,138.79,137.8,138.67,123696.0,128.7873,129.6467,128.7219,129.5346,123696.0
2020-05-26 13:00:00,138.67,139.07,138.58,138.9,127670.0,129.5346,129.9082,129.4505,129.7494,127670.0
2020-05-26 14:00:00,138.93,138.94,138.31,138.44,245068.0,129.7775,129.7868,129.1983,129.3197,245068.0
2020-05-26 15:00:00,138.45,138.64,137.08,137.37,295363.0,129.3291,129.5066,128.0493,128.3202,295363.0
2020-05-27 09:30:00,138.21,138.21,135.22,135.29,80148.0,129.1049,129.1049,126.3119,126.3773,80148.0
2020-05-27 10:00:00,135.49,136.02,134.96,135.47,224032.0,126.5641,127.0592,126.069,126.5454,224032.0
2020-05-27 11:00:00,135.35,135.35,133.71,134.0,161772.0,126.4333,126.4333,124.9014,125.1722,161772.0
2020-05-27 12:00:00,134.01,134.35,133.39,133.56,104911.0,125.1816,125.4992,124.6024,124.7612,104911.0
2020-05-27 13:00:00,133.53,134.9,133.24,134.61,181299.0,124.7332,126.013,124.4623,125.7421,181299.0
2020-05-27 14:00:00,134.61,135.19,134.55,134.91,132462.0,125.7421,126.2839,125.686,126.0223,132462.0
2020-05-27 15:00:00,134.94,134.96,133.79,134.02,468016.0,126.0503,126.069,124.9761,125.1909,468016.0
2020-05-28 09:30:00,135.52,136.11,134.51,135.54,104478.0,126.5921,127.1432,125.6486,126.6108,104478.0
2020-05-28 10:00:00,135.62,137.4,135.55,137.4,191402.0,126.6855,128.3483,126.6201,128.3483,191402.0
2020-05-28 11:00:00,137.53,138.15,136.86,138.01,141060.0,128.4697,129.0488,127.8438,128.9181,141060.0
2020-05-28 12:00:00,138.01,138.3,137.77,138.23,74165.0,128.9181,129.189,128.6939,129.1236,74165.0
2020-05-28 13:00:00,138.24,138.42,137.91,138.25,98736.0,129.1329,129.3011,128.8247,129.1423,98736.0
2020-05-28 14:00:00,138.28,138.49,137.74,137.91,74177.0,129.1703,129.3665,128.6659,128.8247,74177.0
2020-05-28 15:00:00,137.89,138.04,135.67,135.79,261987.0,128.806,128.9461,126.7322,126.8443,261987.0
2020-05-29 09:30:00,136.29,136.71,134.57,134.87,112098.0,127.3114,127.7037,125.7047,125.9849,112098.0
2020-05-29 10:00:00,134.89,135.18,134.1,134.39,82584.0,126.0036,126.2745,125.2657,125.5366,82584.0
2020-05-29 11:00:00,134.39,134.47,133.49,134.05,103382.0,125.5366,125.6113,124.6958,125.219,103382.0
2020-05-29 12:00:00,134.05,134.05,132.9,133.64,65093.0,125.219,125.219,124.1447,124.836,65093.0
2020-05-29 13:00:00,133.68,134.01,133.19,133.97,70985.0,124.8733,125.1816,124.4156,125.1442,70985.0
2020-05-29 14:00:00,133.94,134.56,133.44,134.38,202182.0,125.1162,125.6954,124.6491,125.5272,202182.0
2020-05-29 15:00:00,134.45,135.83,134.41,135.3,411362.0,125.5926,126.8817,125.5552,126.3866,411362.0
2020-06-01 09:30:00,136.2,138.69,135.43,138.3,139814.0,127.2273,129.5533,126.508,129.189,139814.0
2020-06-01 10:00:00,138.19,139.64,138.12,139.59,126553.0,129.0862,130.4407,129.0208,130.394,126553.0
2020-06-01 11:00:00,139.66,139.76,138.76,139.39,141197.0,130.4594,130.5528,129.6187,130.2072,141197.0
2020-06-01 12:00:00,139.4,139.86,139.29,139.62,114263.0,130.2165,130.6462,130.1137,130.422,114263.0
2020-06-01 13:00:00,139.6,139.89,139.43,139.89,56277.0,130.4033,130.6742,130.2445,130.6742,56277.0
2020-06-01 14:00:00,139.86,139.91,139.48,139.58,82630.0,130.6462,130.6929,130.2912,130.3846,82630.0
2020-06-01 15:00:00,139.59,139.66,138.72,138.96,223177.0,130.394,130.4594,129.5813,129.8055,223177.0
2020-06-02 09:30:00,139.22,139.64,137.81,138.5,46556.0,130.0484,130.4407,128.7312,129.3758,46556.0
2020-06-02 10:00:00,138.37,139.68,138.34,139.54,207738.0,129.2544,130.4781,129.2263,130.3473,207738.0
2020-06-02 11:00:00,139.54,139.54,138.65,139.07,102367.0,130.3473,130.3473,129.5159,129.9082,102367.0
2020-06-02 12:00:00,139.03,139.94,138.94,139.56,61127.0,129.8709,130.7209,129.7868,130.366,61127.0
2020-06-02 13:00:00,139.56,139.95,139.14,139.32,41077.0,130.366,130.7303,129.9736,130.1418,41077.0
2020-06-02 14:00:00,139.34,139.54,139.0,139.5,62291.0,130.1605,130.3473,129.8429,130.3099,62291.0
2020-06-02 15:00:00,139.52,139.79,139.21,139.65,309383.0,130.3286,130.5808,130.039,130.45,309383.0
2020-06-03 09:30:00,141.18,143.12,140.32,142.87,115728.0,131.8792,133.6914,131.0759,133.4579,115728.0
2020-06-03 10:00:00,142.91,143.98,142.56,143.53,332346.0,133.4953,134.4948,133.1683,134.0744,332346.0
2020-06-03 11:00:00,143.52,144.0,143.4,143.89,110085.0,134.0651,134.5135,133.953,134.4107,110085.0
2020-06-03 12:00:00,143.88,145.64,143.8,145.1,138080.0,134.4014,136.0454,134.3266,135.541,138080.0
2020-06-03 13:00:00,145.11,146.04,144.98,145.86,222107.0,135.5503,136.4191,135.4289,136.2509,222107.0
2020-06-03 14:00:00,145.91,146.69,145.85,146.67,180333.0,136.2976,137.0262,136.2416,137.0076,180333.0
2020-06-03 15:00:00,146.64,148.17,146.57,147.87,697228.0,136.9795,138.4087,136.9141,138.1285,697228.0
2020-06-04 09:30:00,146.65,148.13,146.33,148.07,85734.0,136.9889,138.3714,136.69,138.3153,85734.0
2020-06-04 10:00:00,148.09,148.26,147.45,147.93,179869.0,138.334,138.4928,137.7362,138.1846,179869.0
2020-06-04 11:00:00,147.98,148.82,146.93,147.34,160161.0,138.2313,139.0159,137.2504,137.6334,160161.0
2020-06-04 12:00:00,147.38,147.66,146.69,146.84,86702.0,137.6708,137.9323,137.0262,137.1664,86702.0
2020-06-04 13:00:00,146.84,147.55,146.3,147.52,100868.0,137.1664,137.8296,136.6619,137.8016,100868.0
2020-06-04 14:00:00,147.51,148.22,147.37,148.02,171124.0,137.7922,138.4554,137.6614,138.2686,171124.0
2020-06-04 15:00:00,147.97,149.37,147.52,149.23,457244.0,138.2219,139.5297,137.8016,139.3989,457244.0
2020-06-05 09:30:00,151.91,153.97,151.31,153.01,72866.0,141.9024,143.8266,141.3419,142.9299,72866.0
2020-06-05 10:00:00,153.04,154.19,152.86,154.04,81656.0,142.9579,144.0322,142.7898,143.892,81656.0
2020-06-05 11:00:00,154.21,155.02,153.9,154.38,81195.0,144.0508,144.8075,143.7613,144.2096,81195.0
2020-06-05 12:00:00,154.45,154.84,154.14,154.68,98808.0,144.275,144.6393,143.9854,144.4899,98808.0
2020-06-05 13:00:00,154.64,155.02,154.36,154.36,64755.0,144.4525,144.8075,144.191,144.191,64755.0
2020-06-05 14:00:00,154.38,155.37,154.25,155.0,74257.0,144.2096,145.1344,144.0882,144.7888,74257.0
2020-06-05 15:00:00,155.02,156.06,154.58,155.89,349108.0,144.8075,145.779,144.3965,145.6202,349108.0
2020-06-08 09:30:00,156.0,156.55,155.43,156.21,186755.0,145.7229,146.2367,145.1905,145.9191,186755.0
2020-06-08 10:00:00,156.31,157.81,155.93,157.15,120497.0,146.0125,147.4137,145.6575,146.7972,120497.0
2020-06-08 11:00:00,157.17,157.32,156.65,156.91,77923.0,146.8158,146.956,146.3301,146.573,77923.0
2020-06-08 12:00:00,157.01,158.28,156.97,158.18,99726.0,146.6664,147.8527,146.629,147.7593,99726.0
2020-06-08 13:00:00,158.16,159.65,157.96,159.34,129464.0,147.7406,149.1325,147.5538,148.8429,129464.0
2020-06-08 14:00:00,159.38,159.76,158.68,158.7,119289.0,148.8802,149.2352,148.2264,148.245,119289.0
2020-06-08 15:00:00,158.67,158.92,158.04,158.32,327967.0,148.217,148.4505,147.6285,147.8901,327967.0
2020-06-09 09:30:00,157.01,157.19,153.67,153.8,118387.0,146.6664,146.8345,143.5464,143.6678,118387.0
2020-06-09 10:00:00,153.83,155.15,153.53,154.85,72257.0,143.6959,144.9289,143.4156,144.6487,72257.0
2020-06-09 11:00:00,154.74,154.95,153.98,154.06,53000.0,144.5459,144.7421,143.836,143.9107,53000.0
2020-06-09 12:00:00,154.08,154.11,153.37,153.47,40624.0,143.9294,143.9574,143.2662,143.3596,40624.0
2020-06-09 13:00:00,153.38,154.05,152.99,153.56,61944.0,143.2755,143.9014,142.9112,143.4437,61944.0
2020-06-09 14:00:00,153.53,153.59,152.37,152.96,48810.0,143.4156,143.4717,142.3321,142.8832,48810.0
2020-06-09 15:00:00,152.97,153.06,151.4,151.78,277850.0,142.8925,142.9766,141.426,141.7809,277850.0
2020-06-10 09:30:00,151.59,152.05,148.04,149.32,215504.0,141.6034,142.0331,138.2873,139.483,215504.0
2020-06-10 10:00:00,149.24,149.48,147.46,147.76,192641.0,139.4083,139.6324,137.7455,138.0258,192641.0
2020-06-10 11:00:00,147.71,148.67,147.45,148.56,104008.0,137.979,138.8758,137.7362,138.7731,104008.0
2020-06-10 12:00:00,148.52,149.06,148.38,148.92,130530.0,138.7357,139.2401,138.6049,139.1093,130530.0
2020-06-10 13:00:00,148.93,149.29,148.67,148.99,96783.0,139.1187,139.455,138.8758,139.1747,96783.0
2020-06-10 14:00:00,148.92,150.16,148.02,148.14,249298.0,139.1093,140.2676,138.2686,138.3807,249298.0
2020-06-10 15:00:00,148.16,149.31,147.78,148.33,294569.0,138.3994,139.4736,138.0444,138.5582,294569.0
2020-06-11 09:30:00,143.89,144.37,140.25,140.64,170356.0,134.4107,134.8591,131.0105,131.3748,170356.0
2020-06-11 10:00:00,140.55,141.0,138.38,138.6,160131.0,131.2907,131.7111,129.2637,129.4692,160131.0
2020-06-11 11:00:00,138.56,139.38,137.83,139.23,195813.0,129.4318,130.1978,128.7499,130.0577,195813.0
2020-06-11 12:00:00,139.22,140.09,138.2,138.42,132742.0,130.0484,130.861,129.0956,129.3011,132742.0
2020-06-11 13:00:00,138.42,139.74,138.17,138.82,114748.0,129.3011,130.5341,129.0675,129.6747,114748.0
2020-06-11 14:00:00,138.74,138.74,137.29,137.56,138519.0,129.6,129.6,128.2455,128.4977,138519.0
2020-06-11 15:00:00,137.52,138.03,136.06,136.08,447324.0,128.4604,128.9368,127.0965,127.1152,447324.0
2020-06-12 09:30:00,141.08,141.93,139.0,141.44,206988.0,132.3857,133.1833,130.4339,132.7235,206988.0
2020-06-12 10:00:00,141.43,142.86,139.88,140.02,207981.0,132.7141,134.056,131.2597,131.391,207981.0
2020-06-12 11:00:00,140.12,141.83,139.81,141.52,182337.0,131.4849,133.0895,131.194,132.7986,182337.0
2020-06-12 12:00:00,141.58,141.58,140.21,141.04,89352.0,132.8549,132.8549,131.5693,132.3482,89352.0
2020-06-12 13:00:00,141.02,141.1,138.1,138.16,84185.0,132.3294,132.4045,129.5894,129.6457,84185.0
2020-06-12 14:00:00,138.03,140.32,137.99,139.68,80162.0,129.5237,131.6725,129.4861,131.072,80162.0
2020-06-12 15:00:00,139.87,141.3,139.39,140.55,316383.0,131.2503,132.5921,130.7999,131.8884,316383.0
2020-06-15 09:30:00,137.27,138.95,136.5,136.93,138936.0,128.8105,130.387,128.088,128.4915,138936.0
2020-06-15 10:00:00,137.01,137.29,135.38,136.66,146915.0,128.5665,128.8293,127.037,128.2381,146915.0
2020-06-15 11:00:00,136.57,137.55,135.55,136.04,118966.0,128.1536,129.0732,127.1965,127.6563,118966.0
2020-06-15 12:00:00,135.95,137.06,135.92,136.8,131099.0,127.5718,128.6134,127.5437,128.3695,131099.0
2020-06-15 13:00:00,136.79,137.46,136.5,136.53,92176.0,128.3601,128.9888,128.088,128.1161,92176.0
2020-06-15 14:00:00,136.57,138.48,136.57,136.77,189066.0,128.1536,129.9459,128.1536,128.3413,189066.0
2020-06-15 15:00:00,136.81,137.62,136.38,137.57,362610.0,128.3788,129.1389,127.9753,129.092,362610.0
2020-06-16 09:30:00,142.61,144.15,141.57,143.56,65037.0,133.8214,135.2665,132.8455,134.7129,65037.0
2020-06-16 10:00:00,143.57,144.31,142.48,142.48,171877.0,134.7223,135.4166,133.6994,133.6994,171877.0
2020-06-16 11:00:00,142.5,144.56,142.13,143.42,124232.0,133.7182,135.6512,133.371,134.5815,124232.0
2020-06-16 12:00:00,143.51,143.63,142.29,143.28,50504.0,134.6659,134.7786,133.5211,134.4501,50504.0
2020-06-16 13:00:00,143.29,143.49,141.88,141.94,43502.0,134.4595,134.6472,133.1364,133.1927,43502.0
2020-06-16 14:00:00,142.03,142.28,141.1,141.94,97087.0,133.2772,133.5118,132.4045,133.1927,97087.0
2020-06-16 15:00:00,142.0,142.54,140.75,142.0,273805.0,133.249,133.7557,132.076,133.249,273805.0
2020-06-17 09:30:00,141.81,143.52,139.89,140.35,97590.0,133.0707,134.6753,131.269,131.7007,97590.0
2020-06-17 10:00:00,140.16,140.98,139.34,140.08,83905.0,131.5224,132.2919,130.7529,131.4473,83905.0
2020-06-17 11:00:00,140.15,140.46,139.13,139.47,44815.0,131.513,131.8039,130.5559,130.8749,44815.0
2020-06-17 12:00:00,139.43,139.43,138.84,139.19,36960.0,130.8374,130.8374,130.2837,130.6122,36960.0
2020-06-17 13:00:00,139.22,139.61,139.11,139.2,30217.0,130.6403,131.0063,130.5371,130.6216,30217.0
2020-06-17 14:00:00,139.18,139.66,138.84,139.14,44468.0,130.6028,131.0532,130.2837,130.5653,44468.0
2020-06-17 15:00:00,139.1,140.17,138.57,140.05,270660.0,130.5277,131.5318,130.0304,131.4192,270660.0
2020-06-18 09:30:00,138.89,140.31,138.89,139.89,33199.0,130.3307,131.6632,130.3307,131.269,33199.0
2020-06-18 10:00:00,139.99,141.42,139.33,141.42,167980.0,131.3629,132.7047,130.7435,132.7047,167980.0
2020-06-18 11:00:00,141.48,141.52,140.29,140.49,74784.0,132.7611,132.7986,131.6444,131.8321,74784.0
2020-06-18 12:00:00,140.46,140.98,140.18,140.53,45425.0,131.8039,132.2919,131.5412,131.8696,45425.0
2020-06-18 13:00:00,140.51,142.06,140.51,142.06,87463.0,131.8508,133.3053,131.8508,133.3053,87463.0
2020-06-18 14:00:00,142.03,142.12,141.0,141.02,111216.0,133.2772,133.3616,132.3106,132.3294,111216.0
2020-06-18 15:00:00,141.06,141.46,140.88,141.34,174330.0,132.3669,132.7423,132.198,132.6297,174330.0
2020-06-19 09:30:00,142.2,142.85,141.72,142.15,157651.0,133.4367,134.0466,132.9863,133.3898,157651.0
2020-06-19 10:00:00,142.25,142.7,142.0,142.03,142066.0,133.4836,133.9059,133.249,133.2772,142066.0
2020-06-19 11:00:00,142.01,142.01,141.28,141.33,63066.0,133.2584,133.2584,132.5734,132.6203,63066.0
2020-06-19 12:00:00,141.32,141.32,140.0,140.85,103691.0,132.6109,132.6109,131.3723,132.1699,103691.0
2020-06-19 13:00:00,140.77,140.9,139.82,139.82,88891.0,132.0948,132.2168,131.2034,131.2034,88891.0
2020-06-19 14:00:00,139.82,140.42,139.33,140.35,122821.0,131.2034,131.7664,130.7435,131.7007,122821.0
2020-06-19 15:00:00,140.33,141.2,138.48,139.21,862817.0,131.6819,132.4983,129.9459,130.6309,862817.0
2020-06-22 09:30:00,138.87,138.94,137.63,138.23,98911.0,130.3119,130.3776,129.1483,129.7113,98911.0
2020-06-22 10:00:00,138.25,140.01,137.88,139.89,121647.0,129.7301,131.3816,129.3829,131.269,121647.0
2020-06-22 11:00:00,139.87,141.13,139.44,140.85,108312.0,131.2503,132.4326,130.8468,132.1699,108312.0
2020-06-22 12:00:00,140.9,141.28,140.46,140.83,78989.0,132.2168,132.5734,131.8039,132.1511,78989.0
2020-06-22 13:00:00,140.85,141.08,140.2,140.33,88218.0,132.1699,132.3857,131.5599,131.6819,88218.0
2020-06-22 14:00:00,140.34,140.42,139.83,140.41,124125.0,131.6913,131.7664,131.2127,131.757,124125.0
2020-06-22 15:00:00,140.35,141.29,139.8,141.13,432214.0,131.7007,132.5828,131.1846,132.4326,432214.0
2020-06-23 09:30:00,142.34,142.51,141.37,142.09,52982.0,133.5681,133.7276,132.6578,133.3335,52982.0
2020-06-23 10:00:00,142.17,142.75,140.94,141.23,72546.0,133.4085,133.9528,132.2543,132.5265,72546.0
2020-06-23 11:00:00,141.17,142.49,141.07,141.56,62682.0,132.4702,133.7088,132.3763,132.8361,62682.0
2020-06-23 12:00:00,141.59,141.7,141.22,141.57,56837.0,132.8643,132.9675,132.5171,132.8455,56837.0
2020-06-23 13:00:00,141.6,142.08,141.58,142.02,50050.0,132.8737,133.3241,132.8549,133.2678,50050.0
2020-06-23 14:00:00,142.02,142.02,141.2,141.32,60683.0,133.2678,133.2678,132.4983,132.6109,60683.0
2020-06-23 15:00:00,141.32,141.77,141.0,141.0,265369.0,132.6109,133.0332,132.3106,132.3106,265369.0
2020-06-24 09:30:00,140.29,141.03,139.62,140.38,93826.0,131.6444,132.3388,131.0157,131.7288,93826.0
2020-06-24 10:00:00,140.4,140.61,138.76,139.16,122933.0,131.7476,131.9447,130.2087,130.584,122933.0
2020-06-24 11:00:00,139.12,139.98,138.55,139.03,138657.0,130.5465,131.3535,130.0116,130.462,138657.0
2020-06-24 12:00:00,138.96,139.31,138.45,139.31,83071.0,130.3964,130.7248,129.9178,130.7248,83071.0
2020-06-24 13:00:00,139.26,139.44,137.38,137.53,88458.0,130.6779,130.8468,128.9137,129.0545,88458.0
2020-06-24 14:00:00,137.58,139.02,137.28,138.58,115852.0,129.1014,130.4527,128.8199,130.0398,115852.0
2020-06-24 15:00:00,138.68,140.13,138.62,139.3,302272.0,130.1336,131.4942,130.0773,130.7154,302272.0
2020-06-25 09:30:00,138.12,138.39,136.37,136.89,74810.0,129.6081,129.8615,127.966,128.4539,74810.0
2020-06-25 10:00:00,136.88,137.99,136.81,137.75,141814.0,128.4445,129.4861,128.3788,129.2609,141814.0
2020-06-25 11:00:00,137.71,138.36,137.37,138.28,147163.0,129.2234,129.8333,128.9043,129.7583,147163.0
2020-06-25 12:00:00,138.33,138.88,138.0,138.03,151663.0,129.8052,130.3213,129.4955,129.5237,151663.0
2020-06-25 13:00:00,138.02,138.2,137.41,138.01,93749.0,129.5143,129.6832,128.9419,129.5049,93749.0
2020-06-25 14:00:00,138.01,138.97,137.97,138.71,140755.0,129.5049,130.4057,129.4674,130.1618,140755.0
2020-06-25 15:00:00,138.69,140.65,138.52,140.38,314550.0,130.143,131.9822,129.9835,131.7288,314550.0
2020-06-26 09:30:00,140.51,140.93,139.24,139.34,31451.0,131.8508,132.2449,130.6591,130.7529,31451.0
2020-06-26 10:00:00,139.23,139.34,136.27,136.9,82161.0,130.6497,130.7529,127.8721,128.4633,82161.0
2020-06-26 11:00:00,136.91,137.64,136.67,137.64,85630.0,128.4727,129.1577,128.2475,129.1577,85630.0
2020-06-26 12:00:00,137.62,137.96,136.98,137.9,78952.0,129.1389,129.458,128.5384,129.4017,78952.0
2020-06-26 13:00:00,137.84,138.44,137.69,138.19,57508.0,129.3454,129.9084,129.2046,129.6738,57508.0
2020-06-26 14:00:00,138.23,138.51,137.22,137.5,106906.0,129.7113,129.9741,128.7636,129.0263,106906.0
2020-06-26 15:00:00,137.51,138.85,137.38,138.82,293625.0,129.0357,130.2931,128.9137,130.265,293625.0
2020-06-29 09:30:00,139.56,139.56,137.1,137.22,28319.0,130.9594,130.9594,128.651,128.7636,28319.0
2020-06-29 10:00:00,137.33,138.57,137.31,137.98,57655.0,128.8668,130.0304,128.848,129.4767,57655.0
2020-06-29 11:00:00,137.98,138.56,137.41,138.47,53962.0,129.4767,130.021,128.9419,129.9365,53962.0
2020-06-29 12:00:00,138.44,138.6,137.81,137.85,33762.0,129.9084,130.0585,129.3172,129.3548,33762.0
2020-06-29 13:00:00,137.81,138.21,137.69,137.85,86248.0,129.3172,129.6926,129.2046,129.3548,86248.0
2020-06-29 14:00:00,137.91,138.01,137.42,137.78,87748.0,129.4111,129.5049,128.9513,129.2891,87748.0
2020-06-29 15:00:00,137.75,138.29,137.32,138.19,119265.0,129.2609,129.7676,128.8574,129.6738,119265.0
2020-06-30 09:30:00,138.4,139.44,138.4,138.89,46832.0,129.8709,130.8468,129.8709,130.3307,46832.0
2020-06-30 10:00:00,139.02,139.7,138.72,139.68,49631.0,130.4527,131.0907,130.1711,131.072,49631.0
2020-06-30 11:00:00,139.71,140.48,139.6,140.35,59534.0,131.1001,131.8227,130.9969,131.7007,59534.0
2020-06-30 12:00:00,140.37,140.46,139.38,139.42,69536.0,131.7195,131.8039,130.7905,130.828,69536.0
2020-06-30 13:00:00,139.39,140.12,139.21,140.08,84640.0,130.7999,131.4849,130.6309,131.4473,84640.0
2020-06-30 14:00:00,140.08,140.14,139.56,139.64,130081.0,131.4473,131.5036,130.9594,131.0344,130081.0
2020-06-30 15:00:00,139.64,140.92,138.96,140.13,231196.0,131.0344,132.2356,130.3964,131.4942,231196.0
2020-07-01 09:30:00,139.49,139.74,137.91,138.0,161262.0,130.8937,131.1283,129.4111,129.4955,161262.0
2020-07-01 10:00:00,138.04,138.65,137.79,138.38,162249.0,129.533,130.1055,129.2985,129.8521,162249.0
2020-07-01 11:00:00,138.37,138.62,137.28,138.04,112963.0,129.8427,130.0773,128.8199,129.533,112963.0
2020-07-01 12:00:00,138.04,138.59,137.91,138.15,59539.0,129.533,130.0492,129.4111,129.6363,59539.0
2020-07-01 13:00:00,138.16,138.7,137.79,138.07,62326.0,129.6457,130.1524,129.2985,129.5612,62326.0
2020-07-01 14:00:00,138.02,138.03,136.68,136.85,132649.0,129.5143,129.5237,128.2569,128.4164,132649.0
2020-07-01 15:00:00,136.88,137.2,135.65,136.0,604942.0,128.4445,128.7448,127.2903,127.6188,604942.0
2020-07-02 09:30:00,137.66,139.1,136.29,138.6,109061.0,129.1765,130.5277,127.8909,130.0585,109061.0
2020-07-02 10:00:00,138.56,138.97,136.67,136.83,146556.0,130.021,130.4057,128.2475,128.3976,146556.0
2020-07-02 11:00:00,136.87,137.59,136.82,137.06,104083.0,128.4352,129.1108,128.3882,128.6134,104083.0
2020-07-02 12:00:00,137.06,137.55,136.53,137.08,48683.0,128.6134,129.0732,128.1161,128.6322,48683.0
2020-07-02 13:00:00,137.1,137.2,136.83,137.11,60086.0,128.651,128.7448,128.3976,128.6604,60086.0
2020-07-02 14:00:00,137.07,137.15,136.43,136.53,78016.0,128.6228,128.6979,128.0223,128.1161,78016.0
2020-07-02 15:00:00,136.47,136.61,134.82,135.03,388674.0,128.0598,128.1912,126.5115,126.7085,388674.0
2020-07-06 09:30:00,136.57,137.21,136.19,136.28,76259.0,128.1536,128.7542,127.7971,127.8815,76259.0
2020-07-06 10:00:00,136.37,136.53,135.72,136.15,108773.0,127.966,128.1161,127.356,127.7595,108773.0
2020-07-06 11:00:00,136.15,136.95,136.13,136.53,76176.0,127.7595,128.5102,127.7408,128.1161,76176.0
2020-07-06 12:00:00,136.57,136.75,136.27,136.69,56642.0,128.1536,128.3225,127.8721,128.2662,56642.0
2020-07-06 13:00:00,136.69,136.87,136.46,136.62,60388.0,128.2662,128.4352,128.0504,128.2006,60388.0
2020-07-06 14:00:00,136.62,136.66,136.05,136.35,56290.0,128.2006,128.2381,127.6657,127.9472,56290.0
2020-07-06 15:00:00,136.31,136.45,135.82,136.01,361723.0,127.9097,128.041,127.4499,127.6282,361723.0
2020-07-07 09:30:00,134.48,134.77,132.88,133.03,80094.0,126.1924,126.4646,124.691,124.8318,80094.0
2020-07-07 10:00:00,133.05,134.02,132.08,132.37,117185.0,124.8506,125.7608,123.9403,124.2125,117185.0
2020-07-07 11:00:00,132.39,132.95,132.07,132.07,117645.0,124.2312,124.7567,123.931,123.931,117645.0
2020-07-07 12:00:00,132.11,132.55,131.61,132.41,149275.0,123.9685,124.3814,123.4993,124.25,149275.0
2020-07-07 13:00:00,132.38,132.38,131.14,131.62,176217.0,124.2219,124.2219,123.0583,123.5087,176217.0
2020-07-07 14:00:00,131.64,132.24,131.26,131.68,194728.0,123.5275,124.0905,123.1709,123.565,194728.0
2020-07-07 15:00:00,131.63,131.67,131.01,131.14,509839.0,123.5181,123.5556,122.9363,123.0583,509839.0
2020-07-08 09:30:00,131.06,132.87,130.7,132.56,68809.0,122.9832,124.6817,122.6454,124.3908,68809.0
2020-07-08 10:00:00,132.5,133.09,132.3,132.46,72609.0,124.3345,124.8881,124.1468,124.2969,72609.0
2020-07-08 11:00:00,132.59,132.66,130.96,131.69,92671.0,124.4189,124.4846,122.8894,123.5744,92671.0
2020-07-08 12:00:00,131.7,131.77,131.2,131.72,65365.0,123.5838,123.6494,123.1146,123.6025,65365.0
2020-07-08 13:00:00,131.72,131.76,130.79,130.83,93073.0,123.6025,123.6401,122.7298,122.7674,93073.0
2020-07-08 14:00:00,130.83,131.98,130.79,131.72,156546.0,122.7674,123.8465,122.7298,123.6025,156546.0
2020-07-08 15:00:00,131.71,132.65,131.66,132.1,294499.0,123.5931,124.4752,123.5462,123.9591,294499.0
2020-07-09 09:30:00,131.84,132.57,131.8,132.25,30957.0,123.7151,124.4001,123.6776,124.0999,30957.0
2020-07-09 10:00:00,132.46,132.74,130.0,130.68,75090.0,124.2969,124.5597,121.9885,122.6266,75090.0
2020-07-09 11:00:00,130.65,130.89,128.43,128.84,102066.0,122.5985,122.8237,120.5153,120.9,102066.0
2020-07-09 12:00:00,128.86,130.54,128.86,130.47,63081.0,120.9188,122.4952,120.9188,122.4296,63081.0
2020-07-09 13:00:00,130.51,131.2,130.49,130.68,98550.0,122.4671,123.1146,122.4483,122.6266,98550.0
2020-07-09 14:00:00,130.57,131.58,130.49,131.5,49875.0,122.5234,123.4712,122.4483,123.3961,49875.0
2020-07-09 15:00:00,131.51,131.6,130.37,130.86,292232.0,123.4055,123.4899,122.3357,122.7955,292232.0
2020-07-10 09:30:00,129.86,130.41,128.25,128.44,165974.0,121.8572,122.3733,120.3464,120.5247,165974.0
2020-07-10 10:00:00,128.35,128.93,127.95,128.15,174340.0,120.4402,120.9845,120.0649,120.2525,174340.0
2020-07-10 11:00:00,128.12,128.24,127.58,128.12,172869.0,120.2244,120.337,119.7177,120.2244,172869.0
2020-07-10 12:00:00,128.09,128.67,127.97,128.37,128323.0,120.1962,120.7405,120.0836,120.459,128323.0
2020-07-10 13:00:00,128.37,128.5,128.11,128.25,76484.0,120.459,120.581,120.215,120.3464,76484.0
2020-07-10 14:00:00,128.27,128.41,127.81,127.83,105317.0,120.3651,120.4965,119.9335,119.9523,105317.0
2020-07-10 15:00:00,127.8,128.37,127.6,128.36,439097.0,119.9241,120.459,119.7364,120.4496,439097.0
2020-07-13 09:30:00,129.66,130.44,129.04,129.81,73332.0,121.6695,122.4014,121.0877,121.8102,73332.0
2020-07-13 10:00:00,129.84,130.49,129.81,130.44,77520.0,121.8384,122.4483,121.8102,122.4014,77520.0
2020-07-13 11:00:00,130.47,131.0,130.34,130.54,75324.0,122.4296,122.9269,122.3076,122.4952,75324.0
2020-07-13 12:00:00,130.51,130.94,130.29,130.9,34658.0,122.4671,122.8706,122.2607,122.8331,34658.0
2020-07-13 13:00:00,131.04,131.72,130.92,131.65,83467.0,122.9644,123.6025,122.8518,123.5368,83467.0
2020-07-13 14:00:00,131.65,132.14,131.47,131.99,101476.0,123.5368,123.9966,123.3679,123.8559,101476.0
2020-07-13 15:00:00,132.0,132.44,130.83,131.06,636201.0,123.8653,124.2782,122.7674,122.9832,636201.0
2020-07-14 09:30:00,130.43,131.33,129.5,130.72,62732.0,122.392,123.2366,121.5193,122.6642,62732.0
2020-07-14 10:00:00,130.58,132.31,130.56,131.74,77794.0,122.5328,124.1562,122.514,123.6213,77794.0
2020-07-14 11:00:00,131.77,132.11,131.52,131.85,73848.0,123.6494,123.9685,123.4149,123.7245,73848.0
2020-07-14 12:00:00,131.86,132.16,131.67,131.86,63650.0,123.7339,124.0154,123.5556,123.7339,63650.0
2020-07-14 13:00:00,131.77,132.56,131.56,132.15,67486.0,123.6494,124.3908,123.4524,124.006,67486.0
2020-07-14 14:00:00,132.12,132.74,131.8,132.26,64747.0,123.9779,124.5597,123.6776,124.1093,64747.0
2020-07-14 15:00:00,132.24,133.19,132.05,133.01,220188.0,124.0905,124.9819,123.9122,124.813,220188.0
2020-07-15 09:30:00,133.98,136.47,133.97,136.34,69089.0,125.7233,128.0598,125.7139,127.9378,69089.0
2020-07-15 10:00:00,136.34,136.45,135.26,136.1,70521.0,127.9378,128.041,126.9244,127.7126,70521.0
2020-07-15 11:00:00,136.12,136.22,134.72,134.72,53353.0,127.7314,127.8252,126.4176,126.4176,53353.0
2020-07-15 12:00:00,134.6,134.9,134.31,134.68,34396.0,126.305,126.5866,126.0329,126.3801,34396.0
2020-07-15 13:00:00,134.7,135.31,134.67,134.9,45990.0,126.3989,126.9713,126.3707,126.5866,45990.0
2020-07-15 14:00:00,134.87,135.24,134.62,134.62,60579.0,126.5584,126.9056,126.3238,126.3238,60579.0
2020-07-15 15:00:00,134.58,135.17,134.21,134.55,182067.0,126.2863,126.8399,125.9391,126.2581,182067.0
2020-07-16 09:30:00,133.7,133.94,133.2,133.4,27761.0,125.4605,125.6857,124.9913,125.179,27761.0
2020-07-16 10:00:00,133.41,134.31,133.12,133.62,51701.0,125.1884,126.0329,124.9163,125.3854,51701.0
2020-07-16 11:00:00,133.66,134.04,133.32,133.7,46244.0,125.423,125.7796,125.1039,125.4605,46244.0
2020-07-16 12:00:00,133.66,134.39,133.39,134.28,51177.0,125.423,126.108,125.1696,126.0048,51177.0
2020-07-16 13:00:00,134.34,134.87,134.29,134.63,45730.0,126.0611,126.5584,126.0141,126.3332,45730.0
2020-07-16 14:00:00,134.59,134.67,133.18,133.21,65580.0,126.2957,126.3707,124.9726,125.0007,65580.0
2020-07-16 15:00:00,133.22,134.84,133.16,134.75,285954.0,125.0101,126.5303,124.9538,126.4458,285954.0
2020-07-17 09:30:00,135.83,136.94,135.24,136.86,79569.0,127.4592,128.5008,126.9056,128.4258,79569.0
2020-07-17 10:00:00,136.83,137.5,136.52,137.24,95429.0,128.3976,129.0263,128.1067,128.7823,95429.0
2020-07-17 11:00:00,137.26,137.68,136.94,137.49,52485.0,128.8011,129.1952,128.5008,129.0169,52485.0
2020-07-17 12:00:00,137.47,138.04,137.35,137.43,54575.0,128.9982,129.533,128.8856,128.9606,54575.0
2020-07-17 13:00:00,137.44,137.44,136.8,137.03,39668.0,128.97,128.97,128.3695,128.5853,39668.0
2020-07-17 14:00:00,137.04,138.14,137.04,137.97,41460.0,128.5947,129.6269,128.5947,129.4674,41460.0
2020-07-17 15:00:00,137.91,138.47,137.47,137.68,229879.0,129.4111,129.9365,128.9982,129.1952,229879.0
2020-07-20 09:30:00,137.34,137.96,136.54,136.91,39207.0,128.8762,129.458,128.1255,128.4727,39207.0
2020-07-20 10:00:00,136.98,137.33,136.46,136.8,33995.0,128.5384,128.8668,128.0504,128.3695,33995.0
2020-07-20 11:00:00,136.79,136.79,135.75,135.97,64084.0,128.3601,128.3601,127.3842,127.5906,64084.0
2020-07-20 12:00:00,135.91,135.94,135.2,135.53,47249.0,127.5343,127.5625,126.8681,127.1777,47249.0
2020-07-20 13:00:00,135.56,135.74,135.0,135.43,86824.0,127.2059,127.3748,126.6804,127.0839,86824.0
2020-07-20 14:00:00,135.44,135.5,134.72,135.19,157664.0,127.0933,127.1496,126.4176,126.8587,157664.0
2020-07-20 15:00:00,135.2,136.13,135.2,135.64,356839.0,126.8681,127.7408,126.8681,127.281,356839.0
2020-07-21 09:30:00,136.33,138.35,136.21,138.19,62257.0,127.9284,129.8239,127.8158,129.6738,62257.0
2020-07-21 10:00:00,138.06,138.47,137.37,137.88,84856.0,129.5518,129.9365,128.9043,129.3829,84856.0
2020-07-21 11:00:00,137.89,138.27,137.8,138.06,38805.0,129.3923,129.7489,129.3078,129.5518,38805.0
2020-07-21 12:00:00,138.05,138.13,137.79,138.1,33033.0,129.5424,129.6175,129.2985,129.5894,33033.0
2020-07-21 13:00:00,138.14,138.14,137.68,137.68,24995.0,129.6269,129.6269,129.1952,129.1952,24995.0
2020-07-21 14:00:00,137.68,138.3,137.42,138.26,51723.0,129.1952,129.777,128.9513,129.7395,51723.0
2020-07-21 15:00:00,138.23,138.4,137.72,137.99,319575.0,129.7113,129.8709,129.2328,129.4861,319575.0
2020-07-22 09:30:00,137.7,138.06,137.26,137.46,32218.0,129.214,129.5518,128.8011,128.9888,32218.0
2020-07-22 10:00:00,137.56,138.79,137.44,138.78,51303.0,129.0826,130.2368,128.97,130.2274,51303.0
2020-07-22 11:00:00,138.78,139.51,138.34,138.51,58711.0,130.2274,130.9125,129.8146,129.9741,58711.0
2020-07-22 12:00:00,138.59,141.29,138.59,140.71,117052.0,130.0492,132.5828,130.0492,132.0385,117052.0
2020-07-22 13:00:00,140.71,141.39,140.69,141.23,76021.0,132.0385,132.6766,132.0197,132.5265,76021.0
2020-07-22 14:00:00,141.21,141.97,140.92,141.24,91947.0,132.5077,133.2209,132.2356,132.5358,91947.0
2020-07-22 15:00:00,141.28,141.66,140.57,141.21,351157.0,132.5734,132.93,131.9071,132.5077,351157.0
2020-07-23 09:30:00,141.37,144.07,141.35,143.94,94821.0,132.6578,135.1914,132.6391,135.0695,94821.0
2020-07-23 10:00:00,143.92,145.07,143.15,144.74,221612.0,135.0507,136.1298,134.3281,135.8201,221612.0
2020-07-23 11:00:00,144.64,145.85,144.56,145.66,97950.0,135.7263,136.8617,135.6512,136.6835,97950.0
2020-07-23 12:00:00,145.61,145.71,144.73,145.66,88208.0,136.6365,136.7304,135.8108,136.6835,88208.0
2020-07-23 13:00:00,145.62,145.85,144.45,144.66,124839.0,136.6459,136.8617,135.548,135.7451,124839.0
2020-07-23 14:00:00,144.72,145.21,144.04,144.74,179312.0,135.8014,136.2612,135.1633,135.8201,179312.0
2020-07-23 15:00:00,144.81,144.98,143.79,144.15,344590.0,135.8858,136.0454,134.9287,135.2665,344590.0
2020-07-24 09:30:00,144.14,144.23,141.67,141.86,65312.0,135.2571,135.3416,132.9393,133.1176,65312.0
2020-07-24 10:00:00,141.96,143.23,141.84,142.97,107087.0,133.2115,134.4032,133.0989,134.1592,107087.0
2020-07-24 11:00:00,142.91,143.18,142.26,142.39,67202.0,134.1029,134.3563,133.493,133.615,67202.0
2020-07-24 12:00:00,142.37,142.44,141.72,141.76,115305.0,133.5962,133.6619,132.9863,133.0238,115305.0
2020-07-24 13:00:00,141.76,141.88,140.8,141.25,56227.0,133.0238,133.1364,132.123,132.5452,56227.0
2020-07-24 14:00:00,141.21,141.93,141.21,141.57,74343.0,132.5077,133.1833,132.5077,132.8455,74343.0
2020-07-24 15:00:00,141.56,142.18,141.27,141.77,182259.0,132.8361,133.4179,132.564,133.0332,182259.0
2020-07-27 09:30:00,141.81,142.41,141.49,142.41,46887.0,133.0707,133.6337,132.7704,133.6337,46887.0
2020-07-27 10:00:00,142.33,143.23,141.98,143.21,92001.0,133.5587,134.4032,133.2302,134.3844,92001.0
2020-07-27 11:00:00,143.2,143.53,142.78,143.06,54415.0,134.3751,134.6847,133.9809,134.2437,54415.0
2020-07-27 12:00:00,143.01,143.2,142.56,143.2,35690.0,134.1968,134.3751,133.7745,134.3751,35690.0
2020-07-27 13:00:00,143.2,143.5,142.47,142.61,61870.0,134.3751,134.6566,133.69,133.8214,61870.0
2020-07-27 14:00:00,142.61,142.61,141.54,141.72,99582.0,133.8214,133.8214,132.8174,132.9863,99582.0
2020-07-27 15:00:00,141.72,142.0,141.51,141.88,304858.0,132.9863,133.249,132.7892,133.1364,304858.0
2020-07-28 09:30:00,140.68,141.55,137.11,137.51,180610.0,132.0104,132.8267,128.6604,129.0357,180610.0
2020-07-28 10:00:00,137.44,138.16,136.12,136.17,142372.0,128.97,129.6457,127.7314,127.7783,142372.0
2020-07-28 11:00:00,136.1,137.83,135.78,137.72,225525.0,127.7126,129.336,127.4123,129.2328,225525.0
2020-07-28 12:00:00,137.72,137.85,136.86,137.38,92141.0,129.2328,129.3548,128.4258,128.9137,92141.0
2020-07-28 13:00:00,137.43,138.47,137.42,138.4,128117.0,128.9606,129.9365,128.9513,129.8709,128117.0
2020-07-28 14:00:00,138.4,139.15,137.78,137.86,104517.0,129.8709,130.5746,129.2891,129.3641,104517.0
2020-07-28 15:00:00,137.86,137.95,136.52,136.73,223570.0,129.3641,129.4486,128.1067,128.3038,223570.0
2020-07-29 09:30:00,138.01,139.58,137.8,138.63,51880.0,129.5049,130.9781,129.3078,130.0867,51880.0
2020-07-29 10:00:00,138.71,140.28,138.7,139.49,81576.0,130.1618,131.635,130.1524,130.8937,81576.0
2020-07-29 11:00:00,139.5,139.81,139.31,139.34,33431.0,130.9031,131.194,130.7248,130.7529,33431.0
2020-07-29 12:00:00,139.43,139.9,139.39,139.55,27652.0,130.8374,131.2784,130.7999,130.95,27652.0
2020-07-29 13:00:00,139.61,140.08,139.47,139.77,24518.0,131.0063,131.4473,130.8749,131.1564,24518.0
2020-07-29 14:00:00,139.84,140.2,139.58,139.72,35327.0,131.2221,131.5599,130.9781,131.1095,35327.0
2020-07-29 15:00:00,139.75,140.55,139.43,140.02,216853.0,131.1377,131.8884,130.8374,131.391,216853.0
2020-07-30 09:30:00,137.42,137.68,136.35,136.84,41486.0,128.9513,129.1952,127.9472,128.407,41486.0
2020-07-30 10:00:00,136.84,137.01,135.9,136.74,43118.0,128.407,128.5665,127.5249,128.3132,43118.0
2020-07-30 11:00:00,136.82,138.05,136.74,137.88,51713.0,128.3882,129.5424,128.3132,129.3829,51713.0
2020-07-30 12:00:00,137.95,138.65,137.6,138.43,41104.0,129.4486,130.1055,129.1202,129.899,41104.0
2020-07-30 13:00:00,138.34,138.88,138.28,138.5,26147.0,129.8146,130.3213,129.7583,129.9647,26147.0
2020-07-30 14:00:00,138.52,138.85,138.28,138.69,27247.0,129.9835,130.2931,129.7583,130.143,27247.0
2020-07-30 15:00:00,138.73,139.35,138.56,139.24,100250.0,130.1805,130.7623,130.021,130.6591,100250.0
2020-07-31 09:30:00,139.7,139.7,137.8,138.48,31368.0,131.0907,131.0907,129.3078,129.9459,31368.0
2020-07-31 10:00:00,138.54,138.72,137.47,137.98,34468.0,130.0022,130.1711,128.9982,129.4767,34468.0
2020-07-31 11:00:00,137.98,138.57,137.58,137.58,28613.0,129.4767,130.0304,129.1014,129.1014,28613.0
2020-07-31 12:00:00,137.59,137.62,137.1,137.57,26849.0,129.1108,129.1389,128.651,129.092,26849.0
2020-07-31 13:00:00,137.59,138.04,137.3,137.83,23602.0,129.1108,129.533,128.8387,129.336,23602.0
2020-07-31 14:00:00,137.86,138.65,137.52,138.64,29279.0,129.3641,130.1055,129.0451,130.0961,29279.0
2020-07-31 15:00:00,138.64,139.91,138.52,139.84,135918.0,130.0961,131.2878,129.9835,131.2221,135918.0
2020-08-03 09:30:00,140.65,141.25,139.39,139.74,42375.0,131.9822,132.5452,130.7999,131.1283,42375.0
2020-08-03 10:00:00,139.94,140.62,139.07,139.12,79057.0,131.316,131.9541,130.4996,130.5465,79057.0
2020-08-03 11:00:00,139.24,139.97,139.07,139.54,31337.0,130.6591,131.3441,130.4996,130.9406,31337.0
2020-08-03 12:00:00,139.6,139.79,139.21,139.21,43656.0,130.9969,131.1752,130.6309,130.6309,43656.0
2020-08-03 13:00:00,139.15,139.19,138.66,139.0,45865.0,130.5746,130.6122,130.1148,130.4339,45865.0
2020-08-03 14:00:00,139.02,139.11,138.33,138.34,60082.0,130.4527,130.5371,129.8052,129.8146,60082.0
2020-08-03 15:00:00,138.37,138.43,137.46,137.52,262039.0,129.8427,129.899,128.9888,129.0451,262039.0
2020-08-04 09:30:00,138.36,139.99,137.73,138.11,55878.0,129.8333,131.3629,129.2422,129.5987,55878.0
2020-08-04 10:00:00,137.99,138.0,136.8,137.22,44768.0,129.4861,129.4955,128.3695,128.7636,44768.0
2020-08-04 11:00:00,137.19,137.51,136.93,136.99,77510.0,128.7354,129.0357,128.4915,128.5478,77510.0
2020-08-04 12:00:00,137.01,137.42,136.77,137.0,79289.0,128.5665,128.9513,128.3413,128.5571,79289.0
2020-08-04 13:00:00,137.02,137.55,136.88,137.17,56593.0,128.5759,129.0732,128.4445,128.7167,56593.0
2020-08-04 14:00:00,137.15,137.72,137.09,137.46,142343.0,128.6979,129.2328,128.6416,128.9888,142343.0
2020-08-04 15:00:00,137.46,138.03,137.27,137.55,345802.0,128.9888,129.5237,128.8105,129.0732,345802.0
2020-08-05 09:30:00,138.35,138.94,137.44,138.39,48516.0,129.8239,130.3776,128.97,129.8615,48516.0
2020-08-05 10:00:00,138.32,139.18,137.81,138.86,158847.0,129.7958,130.6028,129.3172,130.3025,158847.0
2020-08-05 11:00:00,138.89,139.53,138.41,138.6,183106.0,130.3307,130.9312,129.8802,130.0585,183106.0
2020-08-05 12:00:00,138.64,139.05,138.27,138.83,165810.0,130.0961,130.4808,129.7489,130.2744,165810.0
2020-08-05 13:00:00,138.83,139.04,138.53,138.89,66990.0,130.2744,130.4714,129.9929,130.3307,66990.0
2020-08-05 14:00:00,138.84,138.97,138.6,138.66,86761.0,130.2837,130.4057,130.0585,130.1148,86761.0
2020-08-05 15:00:00,138.68,139.05,138.05,138.35,297112.0,130.1336,130.4808,129.5424,129.8239,297112.0
2020-08-06 09:30:00,137.89,140.3,137.89,140.28,39238.0,129.3923,131.6538,129.3923,131.635,39238.0
2020-08-06 10:00:00,140.45,141.64,139.9,141.56,44039.0,131.7945,132.9112,131.2784,132.8361,44039.0
2020-08-06 11:00:00,141.64,141.74,140.82,140.82,122842.0,132.9112,133.005,132.1417,132.1417,122842.0
2020-08-06 12:00:00,140.9,141.57,140.36,141.1,52966.0,132.2168,132.8455,131.7101,132.4045,52966.0
2020-08-06 13:00:00,141.07,141.57,141.04,141.4,26114.0,132.3763,132.8455,132.3482,132.686,26114.0
2020-08-06 14:00:00,141.39,142.31,141.39,142.2,45592.0,132.6766,133.5399,132.6766,133.4367,45592.0
2020-08-06 15:00:00,142.2,144.05,142.14,144.0,427329.0,133.4367,135.1727,133.3804,135.1258,427329.0
2020-08-07 09:30:00,147.71,151.99,144.55,145.0,435600.0,138.6071,142.6234,135.6419,136.0641,435600.0
2020-08-07 10:00:00,144.97,145.58,143.26,144.02,406601.0,136.036,136.6084,134.4314,135.1445,406601.0
2020-08-07 11:00:00,144.03,145.34,141.95,143.03,285773.0,135.1539,136.3832,133.2021,134.2155,285773.0
2020-08-07 12:00:00,143.08,143.44,141.96,142.37,143769.0,134.2624,134.6003,133.2115,133.5962,143769.0
2020-08-07 13:00:00,142.37,144.26,142.0,144.09,113620.0,133.5962,135.3697,133.249,135.2102,113620.0
2020-08-07 14:00:00,144.07,144.18,142.96,144.09,243044.0,135.1914,135.2947,134.1498,135.2102,243044.0
2020-08-07 15:00:00,144.03,144.92,143.66,144.24,433674.0,135.1539,135.9891,134.8067,135.351,433674.0
2020-08-10 09:30:00,144.0,144.5,143.43,144.28,76443.0,135.1258,135.5949,134.5909,135.3885,76443.0
2020-08-10 10:00:00,144.28,144.37,140.9,140.91,115450.0,135.3885,135.473,132.2168,132.2262,115450.0
2020-08-10 11:00:00,140.94,142.05,140.92,141.63,79538.0,132.2543,133.2959,132.2356,132.9018,79538.0
2020-08-10 12:00:00,141.69,142.67,141.42,142.65,70121.0,132.9581,133.8777,132.7047,133.8589,70121.0
2020-08-10 13:00:00,142.67,143.15,142.38,142.82,73129.0,133.8777,134.3281,133.6056,134.0185,73129.0
2020-08-10 14:00:00,142.8,143.2,142.09,142.25,104490.0,133.9997,134.3751,133.3335,133.4836,104490.0
2020-08-10 15:00:00,142.2,142.5,141.76,142.11,252309.0,133.4367,133.7182,133.0238,133.3522,252309.0
2020-08-11 09:30:00,142.16,142.7,140.85,140.86,44952.0,133.3991,133.9059,132.1699,132.1793,44952.0
2020-08-11 10:00:00,140.94,141.94,140.21,141.94,99508.0,132.2543,133.1927,131.5693,133.1927,99508.0
2020-08-11 11:00:00,141.9,142.54,141.73,142.07,62373.0,133.1552,133.7557,132.9956,133.3147,62373.0
2020-08-11 12:00:00,142.12,142.89,141.9,142.88,46628.0,133.3616,134.0842,133.1552,134.0748,46628.0
2020-08-11 13:00:00,142.88,143.52,142.85,143.32,95814.0,134.0748,134.6753,134.0466,134.4877,95814.0
2020-08-11 14:00:00,143.3,143.44,141.91,142.91,97440.0,134.4689,134.6003,133.1646,134.1029,97440.0
2020-08-11 15:00:00,142.88,143.15,141.95,142.97,398911.0,134.0748,134.3281,133.2021,134.1592,398911.0
2020-08-12 09:30:00,142.71,143.45,142.4,142.86,83680.0,133.9153,134.6096,133.6244,134.056,83680.0
2020-08-12 10:00:00,142.94,144.16,142.74,144.1,105120.0,134.1311,135.2759,133.9434,135.2196,105120.0
2020-08-12 11:00:00,144.12,144.53,143.85,144.29,35767.0,135.2384,135.6231,134.985,135.3979,35767.0
2020-08-12 12:00:00,144.33,144.99,144.28,144.91,32815.0,135.4354,136.0547,135.3885,135.9797,32815.0
2020-08-12 13:00:00,144.97,146.17,144.97,146.14,63870.0,136.036,137.162,136.036,137.1339,63870.0
2020-08-12 14:00:00,146.1,146.34,145.26,145.41,76393.0,137.0963,137.3215,136.3081,136.4489,76393.0
2020-08-12 15:00:00,145.34,145.54,144.75,144.93,152460.0,136.3832,136.5708,135.8295,135.9984,152460.0
2020-08-13 09:30:00,143.8,144.83,142.75,144.83,36870.0,134.9381,135.9046,133.9528,135.9046,36870.0
2020-08-13 10:00:00,144.78,146.1,144.77,145.94,47083.0,135.8577,137.0963,135.8483,136.9462,47083.0
2020-08-13 11:00:00,145.94,146.5,145.47,145.97,43168.0,136.9462,137.4717,136.5052,136.9743,43168.0
2020-08-13 12:00:00,146.08,146.43,145.98,146.08,48268.0,137.0776,137.406,136.9837,137.0776,48268.0
2020-08-13 13:00:00,146.1,146.36,145.81,145.94,74382.0,137.0963,137.3403,136.8242,136.9462,74382.0
2020-08-13 14:00:00,145.96,146.06,145.13,145.23,60166.0,136.965,137.0588,136.1861,136.28,60166.0
2020-08-13 15:00:00,145.24,146.08,145.13,145.95,153870.0,136.2893,137.0776,136.1861,136.9556,153870.0
2020-08-14 09:30:00,144.89,145.34,143.83,145.06,21597.0,135.9609,136.3832,134.9662,136.1204,21597.0
2020-08-14 10:00:00,144.99,145.29,144.4,145.17,28558.0,136.0547,136.3363,135.5011,136.2236,28558.0
2020-08-14 11:00:00,145.11,145.15,144.7,144.95,20753.0,136.1673,136.2049,135.7826,136.0172,20753.0
2020-08-14 12:00:00,144.92,145.24,144.83,144.9,25407.0,135.9891,136.2893,135.9046,135.9703,25407.0
2020-08-14 13:00:00,144.88,145.49,144.88,145.41,23874.0,135.9515,136.5239,135.9515,136.4489,23874.0
2020-08-14 14:00:00,145.36,145.6,145.01,145.22,34098.0,136.4019,136.6272,136.0735,136.2706,34098.0
2020-08-14 15:00:00,145.26,145.53,144.8,145.37,156434.0,136.3081,136.5615,135.8765,136.4113,156434.0
2020-08-17 09:30:00,145.77,146.99,145.77,146.2,31873.0,136.7867,137.9315,136.7867,137.1902,31873.0
2020-08-17 10:00:00,146.26,146.51,145.91,146.12,40965.0,137.2465,137.4811,136.918,137.1151,40965.0
2020-08-17 11:00:00,146.06,146.85,145.97,146.3,45658.0,137.0588,137.8001,136.9743,137.284,45658.0
2020-08-17 12:00:00,146.31,146.74,146.31,146.65,56248.0,137.2934,137.6969,137.2934,137.6124,56248.0
2020-08-17 13:00:00,146.7,146.83,146.38,146.53,53966.0,137.6594,137.7813,137.3591,137.4998,53966.0
2020-08-17 14:00:00,146.47,146.73,146.47,146.69,64435.0,137.4435,137.6875,137.4435,137.65,64435.0
2020-08-17 15:00:00,146.72,147.4,146.49,147.38,266828.0,137.6781,138.3162,137.4623,138.2975,266828.0
2020-08-18 09:30:00,147.58,148.31,147.08,148.18,71941.0,138.4851,139.1701,138.0159,139.0482,71941.0
2020-08-18 10:00:00,148.2,149.05,147.69,148.96,152910.0,139.0669,139.8645,138.5884,139.7801,152910.0
2020-08-18 11:00:00,148.93,149.98,148.79,149.58,104269.0,139.7519,140.7372,139.6206,140.3619,104269.0
2020-08-18 12:00:00,149.6,149.7,148.75,149.09,73468.0,140.3806,140.4745,139.583,139.9021,73468.0
2020-08-18 13:00:00,149.1,149.22,148.97,149.05,59909.0,139.9115,140.0241,139.7895,139.8645,59909.0
2020-08-18 14:00:00,149.06,149.12,148.79,149.01,94228.0,139.8739,139.9302,139.6206,139.827,94228.0
2020-08-18 15:00:00,149.01,149.86,148.98,149.81,319880.0,139.827,140.6246,139.7989,140.5777,319880.0
2020-08-19 09:30:00,150.0,150.09,149.53,149.96,42637.0,140.756,140.8404,140.315,140.7185,42637.0
2020-08-19 10:00:00,150.02,151.49,150.0,151.18,128917.0,140.7748,142.1542,140.756,141.8633,128917.0
2020-08-19 11:00:00,151.21,151.24,150.61,151.19,60479.0,141.8914,141.9196,141.3284,141.8727,60479.0
2020-08-19 12:00:00,151.19,151.26,150.5,150.84,56349.0,141.8727,141.9383,141.2252,141.5442,56349.0
2020-08-19 13:00:00,150.89,151.36,150.88,151.07,59659.0,141.5911,142.0322,141.5818,141.7601,59659.0
2020-08-19 14:00:00,151.07,151.34,150.65,150.9,86978.0,141.7601,142.0134,141.3659,141.6005,86978.0
2020-08-19 15:00:00,150.87,151.11,149.92,150.49,248361.0,141.5724,141.7976,140.6809,141.2158,248361.0
2020-08-20 09:30:00,148.68,149.53,148.44,149.2,88595.0,139.5173,140.315,139.2921,140.0053,88595.0
2020-08-20 10:00:00,149.32,150.72,149.21,150.59,57390.0,140.1179,141.4316,140.0147,141.3096,57390.0
2020-08-20 11:00:00,150.56,151.35,150.4,151.03,46754.0,141.2815,142.0228,141.1313,141.7225,46754.0
2020-08-20 12:00:00,151.0,151.72,150.98,151.29,60347.0,141.6944,142.37,141.6756,141.9665,60347.0
2020-08-20 13:00:00,151.28,151.35,150.74,150.89,40483.0,141.9571,142.0228,141.4504,141.5911,40483.0
2020-08-20 14:00:00,150.93,151.31,150.77,151.09,54797.0,141.6287,141.9853,141.4785,141.7788,54797.0
2020-08-20 15:00:00,151.11,151.68,150.97,151.6,211351.0,141.7976,142.3325,141.6662,142.2574,211351.0
2020-08-21 09:30:00,151.15,151.15,150.56,150.71,99922.0,141.8351,141.8351,141.2815,141.4222,99922.0
2020-08-21 10:00:00,150.72,151.11,150.3,150.95,52700.0,141.4316,141.7976,141.0375,141.6474,52700.0
2020-08-21 11:00:00,150.93,151.78,150.79,151.37,48667.0,141.6287,142.4263,141.4973,142.0416,48667.0
2020-08-21 12:00:00,151.45,151.74,151.16,151.31,42151.0,142.1166,142.3888,141.8445,141.9853,42151.0
2020-08-21 13:00:00,151.31,151.57,151.13,151.46,37750.0,141.9853,142.2292,141.8164,142.126,37750.0
2020-08-21 14:00:00,151.48,151.99,151.36,151.8,43185.0,142.1448,142.6234,142.0322,142.4451,43185.0
2020-08-21 15:00:00,151.77,152.04,151.69,151.86,157574.0,142.4169,142.6703,142.3418,142.5014,157574.0
2020-08-24 09:30:00,151.77,152.63,151.48,152.57,34498.0,142.4169,143.2239,142.1448,143.1676,34498.0
2020-08-24 10:00:00,152.5,152.7,151.97,152.6,41231.0,143.1019,143.2896,142.6046,143.1958,41231.0
2020-08-24 11:00:00,152.59,153.25,152.54,152.89,69370.0,143.1864,143.8057,143.1395,143.4679,69370.0
2020-08-24 12:00:00,152.87,153.29,152.8,153.14,54469.0,143.4491,143.8432,143.3834,143.7025,54469.0
2020-08-24 13:00:00,153.05,153.18,152.61,152.72,39851.0,143.618,143.74,143.2051,143.3084,39851.0
2020-08-24 14:00:00,152.65,153.19,152.59,153.11,46440.0,143.2427,143.7494,143.1864,143.6743,46440.0
2020-08-24 15:00:00,153.14,153.99,153.04,153.96,128150.0,143.7025,144.5001,143.6086,144.472,128150.0
2020-08-25 09:30:00,154.44,155.31,153.91,155.13,44496.0,144.9224,145.7388,144.425,145.5698,44496.0
2020-08-25 10:00:00,155.18,155.18,154.16,154.5,52185.0,145.6168,145.6168,144.6596,144.9787,52185.0
2020-08-25 11:00:00,154.48,154.74,154.15,154.45,44525.0,144.9599,145.2039,144.6502,144.9318,44525.0
2020-08-25 12:00:00,154.43,154.92,154.39,154.66,37551.0,144.913,145.3728,144.8755,145.1288,37551.0
2020-08-25 13:00:00,154.6,155.03,154.5,154.51,28848.0,145.0725,145.476,144.9787,144.9881,28848.0
2020-08-25 14:00:00,154.48,154.6,154.29,154.51,40165.0,144.9599,145.0725,144.7816,144.9881,40165.0
2020-08-25 15:00:00,154.49,154.81,154.31,154.77,98583.0,144.9693,145.2696,144.8004,145.232,98583.0
2020-08-26 09:30:00,155.3,155.3,153.53,153.98,31196.0,145.7294,145.7294,144.0685,144.4907,31196.0
2020-08-26 10:00:00,153.82,154.17,152.79,152.86,59887.0,144.3406,144.669,143.3741,143.4397,59887.0
2020-08-26 11:00:00,152.86,153.54,152.66,153.22,40381.0,143.4397,144.0778,143.2521,143.7776,40381.0
2020-08-26 12:00:00,153.25,153.95,153.22,153.38,38233.0,143.8057,144.4626,143.7776,143.9277,38233.0
2020-08-26 13:00:00,153.37,153.61,153.14,153.51,57769.0,143.9183,144.1435,143.7025,144.0497,57769.0
2020-08-26 14:00:00,153.51,153.88,152.87,153.12,103400.0,144.0497,144.3969,143.4491,143.6837,103400.0
2020-08-26 15:00:00,153.12,153.61,153.1,153.33,158038.0,143.6837,144.1435,143.6649,143.8808,158038.0
2020-08-27 09:30:00,154.26,154.35,153.07,154.25,66307.0,144.7535,144.8379,143.6368,144.7441,66307.0
2020-08-27 10:00:00,154.18,154.31,153.31,153.64,124675.0,144.6784,144.8004,143.862,144.1717,124675.0
2020-08-27 11:00:00,153.61,153.73,151.82,151.82,80438.0,144.1435,144.2561,142.4638,142.4638,80438.0
2020-08-27 12:00:00,151.86,152.16,151.35,151.91,99981.0,142.5014,142.7829,142.0228,142.5483,99981.0
2020-08-27 13:00:00,151.9,152.5,151.5,152.5,74113.0,142.5389,143.1019,142.1636,143.1019,74113.0
2020-08-27 14:00:00,152.53,152.7,151.62,151.89,82243.0,143.1301,143.2896,142.2762,142.5295,82243.0
2020-08-27 15:00:00,151.83,152.06,151.44,151.8,203962.0,142.4732,142.689,142.1073,142.4451,203962.0
2020-08-28 09:30:00,151.69,152.67,151.55,152.51,59698.0,142.3418,143.2614,142.2105,143.1113,59698.0
2020-08-28 10:00:00,152.54,153.7,152.42,153.43,59878.0,143.1395,144.228,143.0269,143.9746,59878.0
2020-08-28 11:00:00,153.48,153.94,152.89,152.95,64410.0,144.0215,144.4532,143.4679,143.5242,64410.0
2020-08-28 12:00:00,152.95,153.2,152.58,152.87,41583.0,143.5242,143.7588,143.177,143.4491,41583.0
2020-08-28 13:00:00,152.89,153.08,152.52,152.82,49752.0,143.4679,143.6462,143.1207,143.4022,49752.0
2020-08-28 14:00:00,152.83,153.11,152.56,153.07,50653.0,143.4116,143.6743,143.1582,143.6368,50653.0
2020-08-28 15:00:00,153.1,153.67,152.86,153.57,160311.0,143.6649,144.1998,143.4397,144.106,160311.0
2020-08-31 09:30:00,153.04,154.0,152.33,153.15,60306.0,143.6086,144.5095,142.9424,143.7119,60306.0
2020-08-31 10:00:00,153.32,154.39,153.12,153.33,89652.0,143.8714,144.8755,143.6837,143.8808,89652.0
2020-08-31 11:00:00,153.31,153.93,153.13,153.9,94467.0,143.862,144.4438,143.6931,144.4156,94467.0
2020-08-31 12:00:00,153.9,154.2,153.51,154.1,177317.0,144.4156,144.6972,144.0497,144.6033,177317.0
2020-08-31 13:00:00,154.12,154.3,153.98,154.05,101215.0,144.6221,144.791,144.4907,144.5564,101215.0
2020-08-31 14:00:00,154.06,154.52,153.83,154.47,111584.0,144.5658,144.9974,144.35,144.9505,111584.0
2020-08-31 15:00:00,154.45,155.25,154.15,154.7,239495.0,144.9318,145.6825,144.6502,145.1663,239495.0
2020-09-01 09:30:00,154.28,154.29,153.3,153.67,84638.0,144.7722,144.7816,143.8526,144.1998,84638.0
2020-09-01 10:00:00,153.61,154.03,152.67,153.27,87960.0,144.1435,144.5376,143.2614,143.8245,87960.0
2020-09-01 11:00:00,153.22,153.82,153.14,153.6,84131.0,143.7776,144.3406,143.7025,144.1341,84131.0
2020-09-01 12:00:00,153.62,154.13,153.62,153.92,52262.0,144.1529,144.6315,144.1529,144.4344,52262.0
2020-09-01 13:00:00,153.86,153.92,153.31,153.4,44749.0,144.3781,144.4344,143.862,143.9465,44749.0
2020-09-01 14:00:00,153.39,153.97,153.32,153.77,69007.0,143.9371,144.4813,143.8714,144.2937,69007.0
2020-09-01 15:00:00,153.76,153.96,153.27,153.82,177376.0,144.2843,144.472,143.8245,144.3406,177376.0
2020-09-02 09:30:00,154.0,155.1,153.53,155.07,24388.0,144.5095,145.5417,144.0685,145.5135,24388.0
2020-09-02 10:00:00,155.05,156.1,154.68,155.82,69881.0,145.4948,146.4801,145.1476,146.2173,69881.0
2020-09-02 11:00:00,155.86,156.23,155.47,155.84,77424.0,146.2549,146.6021,145.8889,146.2361,77424.0
2020-09-02 12:00:00,155.81,156.49,155.76,156.21,51230.0,146.2079,146.846,146.161,146.5833,51230.0
2020-09-02 13:00:00,156.23,157.02,156.18,156.78,65960.0,146.6021,147.3434,146.5551,147.1182,65960.0
2020-09-02 14:00:00,156.77,156.92,156.41,156.89,45721.0,147.1088,147.2495,146.771,147.2214,45721.0
2020-09-02 15:00:00,156.89,157.97,156.78,157.1,196844.0,147.2214,148.2348,147.1182,147.4184,196844.0
2020-09-03 09:30:00,156.73,157.22,155.48,156.66,154375.0,147.0712,147.531,145.8983,147.0056,154375.0
2020-09-03 10:00:00,156.46,156.56,154.16,154.64,75746.0,146.8179,146.9117,144.6596,145.11,75746.0
2020-09-03 11:00:00,154.68,154.69,152.1,153.95,95246.0,145.1476,145.157,142.7266,144.4626,95246.0
2020-09-03 12:00:00,153.93,154.51,153.03,153.36,51379.0,144.4438,144.9881,143.5993,143.9089,51379.0
2020-09-03 13:00:00,153.19,153.74,152.66,153.18,38384.0,143.7494,144.2655,143.2521,143.74,38384.0
2020-09-03 14:00:00,153.14,153.67,152.4,152.42,41652.0,143.7025,144.1998,143.0081,143.0269,41652.0
2020-09-03 15:00:00,152.39,153.72,152.21,153.52,175897.0,142.9987,144.2467,142.8298,144.0591,175897.0
2020-09-04 09:30:00,154.04,155.46,154.04,154.8,41969.0,144.547,145.8795,144.547,145.2602,41969.0
2020-09-04 10:00:00,154.9,155.14,152.01,153.0,173859.0,145.354,145.5792,142.6421,143.5711,173859.0
2020-09-04 11:00:00,152.99,153.4,151.24,151.95,159677.0,143.5617,143.9465,141.9196,142.5858,159677.0
2020-09-04 12:00:00,151.87,153.22,151.56,152.73,71157.0,142.5108,143.7776,142.2199,143.3178,71157.0
2020-09-04 13:00:00,152.75,152.89,151.95,152.65,50205.0,143.3365,143.4679,142.5858,143.2427,50205.0
2020-09-04 14:00:00,152.56,154.59,152.18,154.38,74200.0,143.1582,145.0631,142.8016,144.8661,74200.0
2020-09-04 15:00:00,154.44,154.47,152.49,153.05,218687.0,144.9224,144.9505,143.0925,143.618,218687.0
2020-09-08 09:30:00,151.15,152.33,150.31,152.24,100837.0,141.8351,142.9424,141.0469,142.8579,100837.0
2020-09-08 10:00:00,152.17,152.7,151.14,151.27,80407.0,142.7923,143.2896,141.8257,141.9477,80407.0
2020-09-08 11:00:00,151.06,151.94,151.06,151.67,56556.0,141.7507,142.5764,141.7507,142.3231,56556.0
2020-09-08 12:00:00,151.59,152.62,151.44,152.55,67266.0,142.248,143.2145,142.1073,143.1488,67266.0
2020-09-08 13:00:00,152.59,153.44,152.47,153.24,42665.0,143.1864,143.984,143.0738,143.7963,42665.0
2020-09-08 14:00:00,153.29,153.35,152.24,152.88,98736.0,143.8432,143.8995,142.8579,143.4585,98736.0
2020-09-08 15:00:00,152.96,154.0,152.33,152.53,244107.0,143.5336,144.5095,142.9424,143.1301,244107.0
2020-09-09 09:30:00,154.08,154.15,152.73,153.27,23030.0,144.5846,144.6502,143.3178,143.8245,23030.0
2020-09-09 10:00:00,153.4,154.3,153.34,153.47,44608.0,143.9465,144.791,143.8902,144.0121,44608.0
2020-09-09 11:00:00,153.54,154.64,153.54,154.23,28517.0,144.0778,145.11,144.0778,144.7253,28517.0
2020-09-09 12:00:00,154.32,155.04,154.26,154.93,26516.0,144.8098,145.4854,144.7535,145.3822,26516.0
2020-09-09 13:00:00,154.99,155.37,154.75,155.18,27505.0,145.4385,145.7951,145.2133,145.6168,27505.0
2020-09-09 14:00:00,155.23,155.32,154.66,155.09,30289.0,145.6637,145.7481,145.1288,145.5323,30289.0
2020-09-09 15:00:00,155.13,155.28,153.53,153.61,131861.0,145.5698,145.7106,144.0685,144.1435,131861.0
2020-09-10 09:30:00,153.58,154.98,153.46,154.42,21974.0,144.1154,145.4291,144.0028,144.9036,21974.0
2020-09-10 10:00:00,154.42,154.81,152.26,152.26,44133.0,144.9036,145.2696,142.8767,142.8767,44133.0
2020-09-10 11:00:00,152.22,153.63,152.02,152.65,33409.0,142.8392,144.1623,142.6515,143.2427,33409.0
2020-09-10 12:00:00,152.67,152.87,151.9,152.61,30966.0,143.2614,143.4491,142.5389,143.2051,30966.0
2020-09-10 13:00:00,152.59,152.91,151.82,151.92,38676.0,143.1864,143.4867,142.4638,142.5577,38676.0
2020-09-10 14:00:00,151.9,152.51,150.87,151.53,83044.0,142.5389,143.1113,141.5724,142.1917,83044.0
2020-09-10 15:00:00,151.46,151.59,150.05,150.28,171526.0,142.126,142.248,140.8029,141.0187,171526.0
2020-09-11 09:30:00,152.03,152.73,151.59,152.0,58919.0,142.6609,143.3178,142.248,142.6327,58919.0
2020-09-11 10:00:00,151.89,153.23,151.8,152.86,53125.0,142.5295,143.7869,142.4451,143.4397,53125.0
2020-09-11 11:00:00,152.86,153.72,152.76,153.28,43721.0,143.4397,144.2467,143.3459,143.8339,43721.0
2020-09-11 12:00:00,153.21,154.3,153.12,153.73,38238.0,143.7682,144.791,143.6837,144.2561,38238.0
2020-09-11 13:00:00,153.7,153.82,152.52,152.84,62861.0,144.228,144.3406,143.1207,143.421,62861.0
2020-09-11 14:00:00,152.93,153.87,152.8,153.58,42579.0,143.5054,144.3875,143.3834,144.1154,42579.0
2020-09-11 15:00:00,153.69,154.13,153.11,153.74,120212.0,144.2186,144.6315,143.6743,144.2655,120212.0
2020-09-14 09:30:00,153.82,155.12,153.82,154.54,38633.0,144.9327,146.1576,144.9327,145.6111,38633.0
2020-09-14 10:00:00,154.6,157.08,154.17,155.81,86237.0,145.6677,148.0044,145.2625,146.8078,86237.0
2020-09-14 11:00:00,155.78,155.9,155.3,155.5,44111.0,146.7795,146.8926,146.3272,146.5157,44111.0
2020-09-14 12:00:00,155.45,155.97,155.31,155.75,47774.0,146.4686,146.9585,146.3367,146.7512,47774.0
2020-09-14 13:00:00,155.79,156.12,155.25,155.91,65018.0,146.7889,147.0999,146.2801,146.902,65018.0
2020-09-14 14:00:00,155.88,156.21,155.47,155.47,55812.0,146.8737,147.1847,146.4874,146.4874,55812.0
2020-09-14 15:00:00,155.57,156.82,155.26,156.17,274521.0,146.5816,147.7594,146.2895,147.147,274521.0
2020-09-15 09:30:00,156.81,157.77,156.4,156.72,23094.0,147.75,148.6545,147.3637,147.6652,23094.0
2020-09-15 10:00:00,156.68,157.42,156.45,157.34,35660.0,147.6275,148.3247,147.4108,148.2494,35660.0
2020-09-15 11:00:00,157.33,157.45,156.84,156.9,41776.0,148.2399,148.353,147.7783,147.8348,41776.0
2020-09-15 12:00:00,156.95,157.44,156.95,157.1,20076.0,147.8819,148.3436,147.8819,148.0232,20076.0
2020-09-15 13:00:00,157.1,157.56,157.05,157.28,30248.0,148.0232,148.4567,147.9761,148.1928,30248.0
2020-09-15 14:00:00,157.21,157.25,156.83,156.93,34603.0,148.1269,148.1646,147.7688,147.8631,34603.0
2020-09-15 15:00:00,156.92,157.14,156.53,156.81,110247.0,147.8536,148.0609,147.4862,147.75,110247.0
2020-09-16 09:30:00,157.7,158.46,157.16,158.46,38780.0,148.5886,149.3047,148.0798,149.3047,38780.0
2020-09-16 10:00:00,158.46,158.67,157.04,157.58,72840.0,149.3047,149.5025,147.9667,148.4755,72840.0
2020-09-16 11:00:00,157.54,158.37,157.51,158.12,37926.0,148.4378,149.2199,148.4095,148.9843,37926.0
2020-09-16 12:00:00,158.07,158.08,157.45,157.65,28606.0,148.9372,148.9466,148.353,148.5415,28606.0
2020-09-16 13:00:00,157.65,157.71,157.17,157.71,33808.0,148.5415,148.598,148.0892,148.598,33808.0
2020-09-16 14:00:00,157.67,158.99,157.38,158.32,62783.0,148.5603,149.804,148.2871,149.1727,62783.0
2020-09-16 15:00:00,158.47,158.47,157.03,157.04,144912.0,149.3141,149.3141,147.9573,147.9667,144912.0
2020-09-17 09:30:00,154.64,156.21,153.54,156.21,75046.0,145.7054,147.1847,144.6689,147.1847,75046.0
2020-09-17 10:00:00,156.27,157.6,156.08,157.38,77133.0,147.2412,148.4943,147.0622,148.2871,77133.0
2020-09-17 11:00:00,157.36,158.45,157.36,158.36,120024.0,148.2682,149.2952,148.2682,149.2104,120024.0
2020-09-17 12:00:00,158.36,158.37,157.28,157.9,102194.0,149.2104,149.2199,148.1928,148.777,102194.0
2020-09-17 13:00:00,157.89,158.06,157.37,157.39,36419.0,148.7676,148.9278,148.2776,148.2965,36419.0
2020-09-17 14:00:00,157.46,157.78,157.33,157.56,36992.0,148.3624,148.6639,148.2399,148.4567,36992.0
2020-09-17 15:00:00,157.56,158.42,157.29,158.07,252083.0,148.4567,149.267,148.2023,148.9372,252083.0
2020-09-18 09:30:00,157.02,157.89,156.67,157.13,148325.0,147.9479,148.7676,147.6181,148.0515,148325.0
2020-09-18 10:00:00,157.14,158.08,156.99,157.99,51786.0,148.0609,148.9466,147.9196,148.8618,51786.0
2020-09-18 11:00:00,158.0,158.31,157.4,157.6,62713.0,148.8712,149.1633,148.3059,148.4943,62713.0
2020-09-18 12:00:00,157.58,157.73,156.75,157.0,73798.0,148.4755,148.6168,147.6935,147.929,73798.0
2020-09-18 13:00:00,157.0,157.02,155.73,156.44,65697.0,147.929,147.9479,146.7324,147.4014,65697.0
2020-09-18 14:00:00,156.51,157.16,156.17,157.14,100679.0,147.4673,148.0798,147.147,148.0609,100679.0
2020-09-18 15:00:00,157.27,157.74,156.86,157.32,169415.0,148.1834,148.6263,147.7971,148.2305,169415.0
2020-09-21 09:30:00,155.04,155.04,153.4,154.22,30816.0,146.0823,146.0823,144.537,145.3096,30816.0
2020-09-21 10:00:00,154.08,154.3,152.47,153.08,53997.0,145.1777,145.385,143.6607,144.2355,53997.0
2020-09-21 11:00:00,153.09,153.56,152.83,153.21,66113.0,144.2449,144.6878,143.9999,144.358,66113.0
2020-09-21 12:00:00,153.15,153.77,152.46,152.54,43656.0,144.3015,144.8856,143.6513,143.7267,43656.0
2020-09-21 13:00:00,152.55,152.76,151.96,152.09,52683.0,143.7361,143.934,143.1802,143.3027,52683.0
2020-09-21 14:00:00,152.06,152.2,151.33,151.92,62076.0,143.2744,143.4063,142.5866,143.1425,62076.0
2020-09-21 15:00:00,151.88,152.92,151.81,152.57,159310.0,143.1048,144.0847,143.0389,143.755,159310.0
2020-09-22 09:30:00,153.17,153.91,152.46,152.47,38655.0,144.3203,145.0175,143.6513,143.6607,38655.0
2020-09-22 10:00:00,152.62,153.63,152.39,153.12,61596.0,143.8021,144.7537,143.5854,144.2732,61596.0
2020-09-22 11:00:00,153.06,154.34,152.97,153.85,50065.0,144.2167,145.4227,144.1319,144.961,50065.0
2020-09-22 12:00:00,153.86,154.21,153.65,153.99,21102.0,144.9704,145.3002,144.7726,145.0929,21102.0
2020-09-22 13:00:00,154.04,156.03,154.04,155.97,47178.0,145.14,147.0151,145.14,146.9585,47178.0
2020-09-22 14:00:00,156.03,156.71,156.0,156.29,51334.0,147.0151,147.6558,146.9868,147.26,51334.0
2020-09-22 15:00:00,156.38,157.39,156.27,157.26,195800.0,147.3448,148.2965,147.2412,148.174,195800.0
2020-09-23 09:30:00,157.14,157.89,156.9,157.14,22376.0,148.0609,148.7676,147.8348,148.0609,22376.0
2020-09-23 10:00:00,157.13,157.19,156.26,156.27,33727.0,148.0515,148.108,147.2318,147.2412,33727.0
2020-09-23 11:00:00,156.31,156.49,155.24,155.25,35459.0,147.2789,147.4485,146.2707,146.2801,35459.0
2020-09-23 12:00:00,155.24,155.71,154.71,155.48,53798.0,146.2707,146.7135,145.7713,146.4968,53798.0
2020-09-23 13:00:00,155.5,155.52,154.06,154.18,40684.0,146.5157,146.5345,145.1589,145.2719,40684.0
2020-09-23 14:00:00,154.14,154.18,152.99,153.15,95462.0,145.2343,145.2719,144.1507,144.3015,95462.0
2020-09-23 15:00:00,153.19,153.68,152.11,152.21,373982.0,144.3391,144.8008,143.3215,143.4158,373982.0
2020-09-24 09:30:00,151.65,152.75,151.15,152.2,31238.0,142.8881,143.9246,142.417,143.4063,31238.0
2020-09-24 10:00:00,152.35,152.65,149.81,150.58,64798.0,143.5477,143.8303,141.1544,141.8799,64798.0
2020-09-24 11:00:00,150.56,152.07,150.13,152.05,56312.0,141.8611,143.2839,141.4559,143.265,56312.0
2020-09-24 12:00:00,152.03,152.27,151.35,152.13,46004.0,143.2462,143.4723,142.6055,143.3404,46004.0
2020-09-24 13:00:00,152.11,152.87,152.03,152.08,76764.0,143.3215,144.0376,143.2462,143.2933,76764.0
2020-09-24 14:00:00,152.11,152.28,151.33,151.41,56557.0,143.3215,143.4817,142.5866,142.662,56557.0
2020-09-24 15:00:00,151.33,152.01,150.83,151.64,131023.0,142.5866,143.2273,142.1155,142.8787,131023.0
2020-09-25 09:30:00,150.76,152.07,150.15,152.07,36168.0,142.0495,143.2839,141.4748,143.2839,36168.0
2020-09-25 10:00:00,152.07,152.07,150.8,151.21,51648.0,143.2839,143.2839,142.0872,142.4735,51648.0
2020-09-25 11:00:00,151.24,152.97,151.08,151.62,60202.0,142.5018,144.1319,142.3511,142.8599,60202.0
2020-09-25 12:00:00,151.61,152.81,151.52,152.65,30589.0,142.8504,143.9811,142.7656,143.8303,30589.0
2020-09-25 13:00:00,152.63,153.28,152.35,153.18,26647.0,143.8115,144.4239,143.5477,144.3297,26647.0
2020-09-25 14:00:00,153.13,153.78,153.12,153.72,29239.0,144.2826,144.8951,144.2732,144.8385,29239.0
2020-09-25 15:00:00,153.72,154.58,153.66,154.01,83837.0,144.8385,145.6488,144.782,145.1118,83837.0
2020-09-28 09:30:00,155.86,156.39,155.24,156.18,31772.0,146.8549,147.3543,146.2707,147.1564,31772.0
2020-09-28 10:00:00,156.27,158.39,156.27,157.21,62188.0,147.2412,149.2387,147.2412,148.1269,62188.0
2020-09-28 11:00:00,157.38,157.5,156.99,157.34,31470.0,148.2871,148.4001,147.9196,148.2494,31470.0
2020-09-28 12:00:00,157.37,157.74,157.03,157.62,26213.0,148.2776,148.6263,147.9573,148.5132,26213.0
2020-09-28 13:00:00,157.65,157.88,157.52,157.81,30034.0,148.5415,148.7582,148.419,148.6922,30034.0
2020-09-28 14:00:00,157.77,157.8,156.75,157.0,90826.0,148.6545,148.6828,147.6935,147.929,90826.0
2020-09-28 15:00:00,156.95,157.0,156.19,156.67,230418.0,147.8819,147.929,147.1658,147.6181,230418.0
2020-09-29 09:30:00,157.46,158.5,157.26,158.31,32262.0,148.3624,149.3423,148.174,149.1633,32262.0
2020-09-29 10:00:00,158.38,158.96,157.79,157.83,60569.0,149.2293,149.7758,148.6734,148.7111,60569.0
2020-09-29 11:00:00,157.76,158.31,157.5,157.68,46859.0,148.6451,149.1633,148.4001,148.5697,46859.0
2020-09-29 12:00:00,157.7,158.39,157.43,158.28,31050.0,148.5886,149.2387,148.3342,149.1351,31050.0
2020-09-29 13:00:00,158.31,158.76,157.69,158.59,26052.0,149.1633,149.5873,148.5791,149.4271,26052.0
2020-09-29 14:00:00,158.61,158.84,158.18,158.48,29433.0,149.446,149.6627,149.0408,149.3235,29433.0
2020-09-29 15:00:00,158.55,158.7,157.58,157.59,127857.0,149.3895,149.5308,148.4755,148.4849,127857.0
2020-09-30 09:30:00,157.71,158.0,156.89,157.89,26233.0,148.598,148.8712,147.8254,148.7676,26233.0
2020-09-30 10:00:00,157.87,158.03,157.53,157.69,47536.0,148.7487,148.8995,148.4284,148.5791,47536.0
2020-09-30 11:00:00,157.67,157.84,157.26,157.64,42404.0,148.5603,148.7205,148.174,148.532,42404.0
2020-09-30 12:00:00,157.66,158.04,157.28,157.48,29294.0,148.5509,148.9089,148.1928,148.3813,29294.0
2020-09-30 13:00:00,157.5,157.89,157.15,157.7,33416.0,148.4001,148.7676,148.0703,148.5886,33416.0
2020-09-30 14:00:00,157.65,157.88,156.37,157.09,50960.0,148.5415,148.7582,147.3354,148.0138,50960.0
2020-09-30 15:00:00,157.21,157.37,156.07,156.73,167196.0,148.1269,148.2776,147.0527,147.6746,167196.0
2020-10-01 09:30:00,158.0,158.85,157.46,157.71,44269.0,148.8712,149.6721,148.3624,148.598,44269.0
2020-10-01 10:00:00,157.54,158.04,156.82,157.87,55970.0,148.4378,148.9089,147.7594,148.7487,55970.0
2020-10-01 11:00:00,157.94,158.28,156.77,156.87,35077.0,148.8147,149.1351,147.7123,147.8065,35077.0
2020-10-01 12:00:00,156.75,157.05,156.15,156.23,43014.0,147.6935,147.9761,147.1281,147.2035,43014.0
2020-10-01 13:00:00,156.24,156.65,156.13,156.26,41577.0,147.2129,147.5992,147.1093,147.2318,41577.0
2020-10-01 14:00:00,156.33,156.6,155.34,156.37,46961.0,147.2977,147.5521,146.3649,147.3354,46961.0
2020-10-01 15:00:00,156.35,156.84,156.0,156.71,118807.0,147.3166,147.7783,146.9868,147.6558,118807.0
2020-10-02 09:30:00,153.7,156.17,153.7,155.7,63623.0,144.8197,147.147,144.8197,146.7041,63623.0
2020-10-02 10:00:00,155.66,156.38,155.5,156.02,30153.0,146.6664,147.3448,146.5157,147.0056,30153.0
2020-10-02 11:00:00,155.97,156.62,155.68,155.76,25007.0,146.9585,147.571,146.6853,146.7607,25007.0
2020-10-02 12:00:00,155.64,157.07,155.43,156.87,69233.0,146.6476,147.995,146.4497,147.8065,69233.0
2020-10-02 13:00:00,157.06,157.15,156.35,156.62,28359.0,147.9855,148.0703,147.3166,147.571,28359.0
2020-10-02 14:00:00,156.72,157.17,156.62,157.09,22091.0,147.6652,148.0892,147.571,148.0138,22091.0
2020-10-02 15:00:00,157.07,157.58,156.75,156.92,68757.0,147.995,148.4755,147.6935,147.8536,68757.0
2020-10-05 09:30:00,158.0,158.65,157.12,157.81,24128.0,148.8712,149.4837,148.0421,148.6922,24128.0
2020-10-05 10:00:00,157.98,158.16,157.07,157.64,41623.0,148.8524,149.022,147.995,148.532,41623.0
2020-10-05 11:00:00,157.58,157.85,156.84,157.43,46625.0,148.4755,148.7299,147.7783,148.3342,46625.0
2020-10-05 12:00:00,157.45,157.57,156.98,157.2,37740.0,148.353,148.4661,147.9102,148.1175,37740.0
2020-10-05 13:00:00,157.2,157.2,156.59,156.79,56224.0,148.1175,148.1175,147.5427,147.7311,56224.0
2020-10-05 14:00:00,156.79,157.38,156.75,157.38,89209.0,147.7311,148.2871,147.6935,148.2871,89209.0
2020-10-05 15:00:00,157.38,157.78,157.27,157.51,117922.0,148.2871,148.6639,148.1834,148.4095,117922.0
2020-10-06 09:30:00,158.12,158.71,157.06,158.22,29900.0,148.9843,149.5402,147.9855,149.0785,29900.0
2020-10-06 10:00:00,158.23,158.55,157.85,157.86,39821.0,149.0879,149.3895,148.7299,148.7393,39821.0
2020-10-06 11:00:00,157.99,158.02,157.47,157.84,34813.0,148.8618,148.8901,148.3719,148.7205,34813.0
2020-10-06 12:00:00,157.84,158.25,157.79,158.17,33702.0,148.7205,149.1068,148.6734,149.0314,33702.0
2020-10-06 13:00:00,158.15,158.57,158.03,158.33,58674.0,149.0126,149.4083,148.8995,149.1822,58674.0
2020-10-06 14:00:00,158.32,159.24,156.85,157.57,151141.0,149.1727,150.0396,147.7877,148.4661,151141.0
2020-10-06 15:00:00,157.39,158.19,156.61,157.01,128616.0,148.2965,149.0503,147.5615,147.9384,128616.0
2020-10-07 09:30:00,158.46,159.32,157.54,159.09,24037.0,149.3047,150.115,148.4378,149.8983,24037.0
2020-10-07 10:00:00,159.0,159.06,158.2,158.67,43818.0,149.8135,149.87,149.0597,149.5025,43818.0
2020-10-07 11:00:00,158.66,158.66,157.89,158.52,41050.0,149.4931,149.4931,148.7676,149.3612,41050.0
2020-10-07 12:00:00,158.55,158.74,158.07,158.64,52078.0,149.3895,149.5685,148.9372,149.4743,52078.0
2020-10-07 13:00:00,158.63,159.32,158.4,159.25,205123.0,149.4648,150.115,149.2481,150.049,205123.0
2020-10-07 14:00:00,159.26,160.4,159.26,160.14,72052.0,150.0584,151.1326,150.0584,150.8876,72052.0
2020-10-07 15:00:00,160.14,160.51,160.08,160.36,119145.0,150.8876,151.2362,150.8311,151.0949,119145.0
2020-10-08 09:30:00,161.68,163.71,161.68,163.11,47268.0,152.3386,154.2513,152.3386,153.686,47268.0
2020-10-08 10:00:00,163.36,163.36,162.05,162.08,50158.0,153.9216,153.9216,152.6872,152.7155,50158.0
2020-10-08 11:00:00,162.13,162.51,161.74,162.31,65165.0,152.7626,153.1207,152.3952,152.9322,65165.0
2020-10-08 12:00:00,162.36,162.74,162.26,162.52,37430.0,152.9793,153.3374,152.8851,153.1301,37430.0
2020-10-08 13:00:00,162.51,162.74,162.29,162.56,32924.0,153.1207,153.3374,152.9134,153.1678,32924.0
2020-10-08 14:00:00,162.59,162.8,162.2,162.34,41986.0,153.196,153.3939,152.8286,152.9605,41986.0
2020-10-08 15:00:00,162.31,162.84,162.08,162.71,132390.0,152.9322,153.4316,152.7155,153.3091,132390.0
2020-10-09 09:30:00,164.39,166.25,164.0,165.37,74078.0,154.892,156.6446,154.5246,155.8154,74078.0
2020-10-09 10:00:00,165.37,166.32,164.68,165.75,85085.0,155.8154,156.7105,155.1653,156.1735,85085.0
2020-10-09 11:00:00,165.84,166.7,165.33,166.62,92360.0,156.2583,157.0686,155.7777,156.9932,92360.0
2020-10-09 12:00:00,166.71,167.17,166.53,166.73,74060.0,157.078,157.5114,156.9084,157.0968,74060.0
2020-10-09 13:00:00,166.77,167.1,165.99,166.39,50540.0,157.1345,157.4455,156.3996,156.7765,50540.0
2020-10-09 14:00:00,166.37,166.41,165.76,165.85,38683.0,156.7576,156.7953,156.1829,156.2677,38683.0
2020-10-09 15:00:00,165.9,167.04,165.65,166.77,271341.0,156.3148,157.3889,156.0792,157.1345,271341.0
2020-10-12 09:30:00,167.59,167.7,166.01,166.76,33597.0,157.9072,158.0108,156.4184,157.1251,33597.0
2020-10-12 10:00:00,166.81,167.7,166.57,167.06,37257.0,157.1722,158.0108,156.9461,157.4078,37257.0
2020-10-12 11:00:00,167.06,167.66,166.92,167.49,31052.0,157.4078,157.9731,157.2759,157.8129,31052.0
2020-10-12 12:00:00,167.49,168.03,167.26,167.62,33708.0,157.8129,158.3217,157.5962,157.9354,33708.0
2020-10-12 13:00:00,167.6,168.45,167.59,168.18,43299.0,157.9166,158.7175,157.9072,158.4631,43299.0
2020-10-12 14:00:00,168.22,168.82,168.16,168.55,55969.0,158.5008,159.0661,158.4442,158.8117,55969.0
2020-10-12 15:00:00,168.58,168.84,168.05,168.32,98317.0,158.84,159.0849,158.3406,158.595,98317.0
2020-10-13 09:30:00,167.86,169.68,167.86,168.08,46336.0,158.1616,159.8764,158.1616,158.3688,46336.0
2020-10-13 10:00:00,168.09,168.37,166.27,166.45,51437.0,158.3783,158.6421,156.6634,156.833,51437.0
2020-10-13 11:00:00,166.53,167.16,166.37,166.96,37060.0,156.9084,157.502,156.7576,157.3136,37060.0
2020-10-13 12:00:00,166.97,167.31,166.9,167.14,21241.0,157.323,157.6433,157.257,157.4832,21241.0
2020-10-13 13:00:00,167.09,167.1,166.41,166.41,25084.0,157.436,157.4455,156.7953,156.7953,25084.0
2020-10-13 14:00:00,166.25,166.5,165.57,165.9,44163.0,156.6446,156.8801,156.0039,156.3148,44163.0
2020-10-13 15:00:00,165.9,166.58,165.83,166.24,178270.0,156.3148,156.9555,156.2488,156.6352,178270.0
2020-10-14 09:30:00,167.86,168.71,167.14,168.2,32666.0,158.1616,158.9624,157.4832,158.4819,32666.0
2020-10-14 10:00:00,168.39,168.54,166.98,167.03,33569.0,158.6609,158.8023,157.3324,157.3795,33569.0
2020-10-14 11:00:00,167.08,167.24,166.26,166.38,33755.0,157.4266,157.5774,156.654,156.7671,33755.0
2020-10-14 12:00:00,166.44,167.28,166.26,167.24,25881.0,156.8236,157.6151,156.654,157.5774,25881.0
2020-10-14 13:00:00,167.21,167.85,167.0,167.08,27597.0,157.5491,158.1521,157.3512,157.4266,27597.0
2020-10-14 14:00:00,167.06,167.52,166.57,166.93,27530.0,157.4078,157.8412,156.9461,157.2853,27530.0
2020-10-14 15:00:00,166.93,167.43,166.82,166.92,55343.0,157.2853,157.7564,157.1816,157.2759,55343.0
2020-10-15 09:30:00,166.66,170.01,165.88,169.89,123777.0,157.0309,160.1873,156.296,160.0743,123777.0
2020-10-15 10:00:00,169.82,171.93,169.73,171.11,260588.0,160.0083,161.9964,159.9235,161.2238,260588.0
2020-10-15 11:00:00,171.02,171.39,170.47,171.09,110255.0,161.139,161.4876,160.6208,161.2049,110255.0
2020-10-15 12:00:00,171.07,173.98,170.98,173.48,139596.0,161.1861,163.928,161.1013,163.4568,139596.0
2020-10-15 13:00:00,173.42,174.94,172.67,173.62,140846.0,163.4003,164.8325,162.6936,163.5888,140846.0
2020-10-15 14:00:00,173.71,174.92,172.8,172.8,121522.0,163.6736,164.8137,162.8161,162.8161,121522.0
2020-10-15 15:00:00,172.67,173.58,171.59,171.6,361542.0,162.6936,163.5511,161.676,161.6855,361542.0
2020-10-16 09:30:00,171.42,171.57,169.79,170.49,77950.0,161.5159,161.6572,159.98,160.6396,77950.0
2020-10-16 10:00:00,170.59,172.82,170.14,171.58,232446.0,160.7338,162.835,160.3098,161.6666,232446.0
2020-10-16 11:00:00,171.55,172.52,171.2,171.91,49220.0,161.6384,162.5523,161.3086,161.9776,49220.0
2020-10-16 12:00:00,171.96,172.35,171.0,171.24,53104.0,162.0247,162.3921,161.1201,161.3463,53104.0
2020-10-16 13:00:00,171.36,171.64,171.23,171.23,35780.0,161.4593,161.7232,161.3368,161.3368,35780.0
2020-10-16 14:00:00,171.25,171.96,171.11,171.53,50588.0,161.3557,162.0247,161.2238,161.6195,50588.0
2020-10-16 15:00:00,171.56,171.56,170.9,170.99,165700.0,161.6478,161.6478,161.0259,161.1107,165700.0
2020-10-19 09:30:00,171.45,173.27,171.38,172.76,37767.0,161.5441,163.259,161.4782,162.7784,37767.0
2020-10-19 10:00:00,172.68,173.36,172.25,173.02,37071.0,162.7031,163.3438,162.2979,163.0234,37071.0
2020-10-19 11:00:00,173.02,173.14,171.36,172.0,69986.0,163.0234,163.1365,161.4593,162.0624,69986.0
2020-10-19 12:00:00,171.89,172.41,171.68,172.41,34889.0,161.9587,162.4487,161.7608,162.4487,34889.0
2020-10-19 13:00:00,172.39,172.41,171.76,171.97,25292.0,162.4298,162.4487,161.8362,162.0341,25292.0
2020-10-19 14:00:00,171.86,171.89,170.06,170.09,36931.0,161.9304,161.9587,160.2344,160.2627,36931.0
2020-10-19 15:00:00,170.11,170.93,169.71,170.15,186462.0,160.2816,161.0542,159.9047,160.3192,186462.0
2020-10-20 09:30:00,170.15,171.6,169.0,169.62,62727.0,160.3192,161.6855,159.2357,159.8199,62727.0
2020-10-20 10:00:00,169.65,171.0,169.0,169.75,98813.0,159.8481,161.1201,159.2357,159.9424,98813.0
2020-10-20 11:00:00,169.68,170.29,169.47,170.22,37454.0,159.8764,160.4512,159.6785,160.3852,37454.0
2020-10-20 12:00:00,170.18,171.05,170.11,170.29,45841.0,160.3475,161.1672,160.2816,160.4512,45841.0
2020-10-20 13:00:00,170.4,171.21,170.12,170.63,38607.0,160.5548,161.318,160.291,160.7715,38607.0
2020-10-20 14:00:00,170.67,170.79,169.45,169.56,45398.0,160.8092,160.9223,159.6597,159.7633,45398.0
2020-10-20 15:00:00,169.59,169.86,168.79,168.9,199313.0,159.7916,160.046,159.0378,159.1415,199313.0
2020-10-21 09:30:00,170.44,171.03,169.98,170.84,35544.0,160.5925,161.1484,160.1591,160.9694,35544.0
2020-10-21 10:00:00,170.85,170.92,169.77,169.84,50870.0,160.9788,161.0448,159.9612,160.0272,50870.0
2020-10-21 11:00:00,169.77,170.5,169.52,169.99,35434.0,159.9612,160.649,159.7256,160.1685,35434.0
2020-10-21 12:00:00,170.1,170.52,169.45,169.91,15980.0,160.2721,160.6679,159.6597,160.0931,15980.0
2020-10-21 13:00:00,170.0,171.08,169.89,170.83,17429.0,160.1779,161.1955,160.0743,160.96,17429.0
2020-10-21 14:00:00,170.9,171.71,170.82,171.67,19195.0,161.0259,161.7891,160.9505,161.7514,19195.0
2020-10-21 15:00:00,171.69,171.81,170.45,170.53,94486.0,161.7703,161.8833,160.6019,160.6773,94486.0
2020-10-22 09:30:00,170.88,171.48,170.53,170.77,34276.0,161.0071,161.5724,160.6773,160.9034,34276.0
2020-10-22 10:00:00,170.9,170.9,169.2,169.89,62909.0,161.0259,161.0259,159.4241,160.0743,62909.0
2020-10-22 11:00:00,169.89,169.98,169.21,169.5,35771.0,160.0743,160.1591,159.4336,159.7068,35771.0
2020-10-22 12:00:00,169.47,169.83,169.24,169.83,31989.0,159.6785,160.0177,159.4618,160.0177,31989.0
2020-10-22 13:00:00,169.82,170.06,169.25,169.65,50646.0,160.0083,160.2344,159.4712,159.8481,50646.0
2020-10-22 14:00:00,169.68,169.73,168.84,169.15,41033.0,159.8764,159.9235,159.0849,159.377,41033.0
2020-10-22 15:00:00,169.1,169.69,168.95,169.05,200502.0,159.3299,159.8858,159.1886,159.2828,200502.0
2020-10-23 09:30:00,173.18,176.92,171.71,173.13,99744.0,163.1742,166.6981,161.7891,163.1271,99744.0
2020-10-23 10:00:00,173.09,173.66,172.42,172.75,141735.0,163.0894,163.6264,162.4581,162.769,141735.0
2020-10-23 11:00:00,172.74,173.46,172.53,172.86,60441.0,162.7596,163.438,162.5617,162.8727,60441.0
2020-10-23 12:00:00,172.94,173.22,172.35,173.06,49260.0,162.948,163.2119,162.3921,163.0611,49260.0
2020-10-23 13:00:00,173.01,173.95,173.01,173.56,81813.0,163.014,163.8997,163.014,163.5322,81813.0
2020-10-23 14:00:00,173.56,174.75,173.45,174.63,62773.0,163.5322,164.6535,163.4286,164.5404,62773.0
2020-10-23 15:00:00,174.59,175.48,174.58,174.79,170426.0,164.5027,165.3413,164.4933,164.6912,170426.0
2020-10-26 09:30:00,172.64,172.81,171.75,172.22,30840.0,162.6654,162.8256,161.8268,162.2696,30840.0
2020-10-26 10:00:00,172.28,173.03,171.6,171.96,54986.0,162.3262,163.0328,161.6855,162.0247,54986.0
2020-10-26 11:00:00,171.94,172.1,170.79,171.15,117219.0,162.0058,162.1566,160.9223,161.2615,117219.0
2020-10-26 12:00:00,171.21,171.52,170.46,170.56,60036.0,161.318,161.6101,160.6113,160.7056,60036.0
2020-10-26 13:00:00,170.55,170.82,169.42,170.56,72641.0,160.6961,160.9505,159.6314,160.7056,72641.0
2020-10-26 14:00:00,170.66,172.29,170.61,172.05,45553.0,160.7998,162.3356,160.7527,162.1095,45553.0
2020-10-26 15:00:00,172.04,172.31,170.84,172.26,126886.0,162.1,162.3544,160.9694,162.3073,126886.0
2020-10-27 09:30:00,172.04,174.71,171.92,174.56,32750.0,162.1,164.6158,161.987,164.4745,32750.0
2020-10-27 10:00:00,174.52,175.24,173.7,173.95,90170.0,164.4368,165.1152,163.6641,163.8997,90170.0
2020-10-27 11:00:00,173.96,174.02,173.0,173.21,67450.0,163.9091,163.9657,163.0046,163.2024,67450.0
2020-10-27 12:00:00,173.21,173.21,171.97,172.17,55605.0,163.2024,163.2024,162.0341,162.2225,55605.0
2020-10-27 13:00:00,172.28,173.35,172.2,173.35,38124.0,162.3262,163.3344,162.2508,163.3344,38124.0
2020-10-27 14:00:00,173.41,173.53,172.7,172.74,66809.0,163.3909,163.504,162.7219,162.7596,66809.0
2020-10-27 15:00:00,172.68,173.02,172.35,172.46,147822.0,162.7031,163.0234,162.3921,162.4958,147822.0
2020-10-28 09:30:00,169.14,170.42,168.16,169.84,33711.0,159.3676,160.5736,158.4442,160.0272,33711.0
2020-10-28 10:00:00,169.78,170.14,166.24,166.94,259686.0,159.9706,160.3098,156.6352,157.2947,259686.0
2020-10-28 11:00:00,166.8,166.83,165.24,165.82,63305.0,157.1628,157.1911,155.6929,156.2394,63305.0
2020-10-28 12:00:00,165.85,166.29,164.84,165.32,74525.0,156.2677,156.6823,155.316,155.7683,74525.0
2020-10-28 13:00:00,165.23,165.62,164.58,165.31,36327.0,155.6835,156.051,155.0711,155.7589,36327.0
2020-10-28 14:00:00,165.26,165.47,164.35,165.11,42722.0,155.7118,155.9096,154.8544,155.5704,42722.0
2020-10-28 15:00:00,165.07,165.83,164.4,164.48,179974.0,155.5328,156.2488,154.9015,154.9768,179974.0
2020-10-29 09:30:00,163.9,165.39,161.68,163.81,48396.0,154.4304,155.8343,152.3386,154.3456,48396.0
2020-10-29 10:00:00,163.8,164.65,162.7,163.05,77594.0,154.3361,155.137,153.2997,153.6295,77594.0
2020-10-29 11:00:00,163.05,163.45,161.48,161.7,78035.0,153.6295,154.0064,152.1502,152.3575,78035.0
2020-10-29 12:00:00,161.75,162.83,160.89,162.76,66782.0,152.4046,153.4222,151.5943,153.3562,66782.0
2020-10-29 13:00:00,162.77,163.21,161.66,162.94,105541.0,153.3656,153.7802,152.3198,153.5258,105541.0
2020-10-29 14:00:00,163.02,164.81,162.96,163.3,75105.0,153.6012,155.2878,153.5447,153.865,75105.0
2020-10-29 15:00:00,163.37,163.82,162.45,162.78,235007.0,153.931,154.355,153.0641,153.3751,235007.0
2020-10-30 09:30:00,160.5,161.82,157.41,158.41,87498.0,151.2268,152.4705,148.3153,149.2575,87498.0
2020-10-30 10:00:00,158.25,159.92,157.91,159.21,89698.0,149.1068,150.6803,148.7864,150.0113,89698.0
2020-10-30 11:00:00,159.41,160.79,159.32,159.67,65371.0,150.1998,151.5,150.115,150.4447,65371.0
2020-10-30 12:00:00,159.54,160.48,159.11,159.2,71632.0,150.3223,151.208,149.9171,150.0019,71632.0
2020-10-30 13:00:00,159.23,160.08,158.23,158.23,47032.0,150.0302,150.8311,149.0879,149.0879,47032.0
2020-10-30 14:00:00,158.19,159.3,157.38,157.42,59528.0,149.0503,150.0961,148.2871,148.3247,59528.0
2020-10-30 15:00:00,157.5,158.15,156.3,158.06,195759.0,148.4001,149.0126,147.2695,148.9278,195759.0
2020-11-02 09:30:00,160.0,161.95,159.88,161.01,68347.0,150.7557,152.593,150.6426,151.7073,68347.0
2020-11-02 10:00:00,161.25,164.77,161.16,163.23,217751.0,151.9335,155.2501,151.8487,153.7991,217751.0
2020-11-02 11:00:00,163.17,163.43,162.43,162.96,40354.0,153.7425,153.9875,153.0453,153.5447,40354.0
2020-11-02 12:00:00,162.99,164.03,162.76,163.12,40466.0,153.5729,154.5528,153.3562,153.6954,40466.0
2020-11-02 13:00:00,163.16,163.19,161.77,161.81,62062.0,153.7331,153.7614,152.4234,152.4611,62062.0
2020-11-02 14:00:00,161.74,163.55,161.74,163.27,78031.0,152.3952,154.1006,152.3952,153.8368,78031.0
2020-11-02 15:00:00,163.33,163.91,162.76,163.47,138585.0,153.8933,154.4398,153.3562,154.0252,138585.0
2020-11-03 09:30:00,165.66,169.28,165.61,167.78,58657.0,156.0887,159.4995,156.0416,158.0862,58657.0
2020-11-03 10:00:00,168.11,169.05,167.37,168.02,60102.0,158.3971,159.2828,157.6999,158.3123,60102.0
2020-11-03 11:00:00,168.21,168.43,167.01,167.22,53400.0,158.4913,158.6986,157.3607,157.5585,53400.0
2020-11-03 12:00:00,167.24,167.58,166.51,166.56,36680.0,157.5774,157.8977,156.8896,156.9367,36680.0
2020-11-03 13:00:00,166.77,167.07,165.41,165.43,49878.0,157.1345,157.4172,155.8531,155.872,49878.0
2020-11-03 14:00:00,165.52,166.42,165.48,166.29,41946.0,155.9568,156.8048,155.9191,156.6823,41946.0
2020-11-03 15:00:00,166.27,167.08,165.65,165.82,166165.0,156.6634,157.4266,156.0792,156.2394,166165.0
2020-11-04 09:30:00,166.23,166.38,163.76,164.43,67431.0,156.6257,156.7671,154.2984,154.9297,67431.0
2020-11-04 10:00:00,164.67,165.88,163.88,164.05,83450.0,155.1559,156.296,154.4115,154.5717,83450.0
2020-11-04 11:00:00,164.04,165.09,163.59,164.96,55189.0,154.5623,155.5516,154.1383,155.4291,55189.0
2020-11-04 12:00:00,164.91,165.74,164.77,164.78,54601.0,155.382,156.164,155.2501,155.2595,54601.0
2020-11-04 13:00:00,164.88,164.9,162.11,162.38,97281.0,155.3537,155.3726,152.7438,152.9982,97281.0
2020-11-04 14:00:00,162.37,163.16,161.75,161.84,151807.0,152.9888,153.7331,152.4046,152.4894,151807.0
2020-11-04 15:00:00,161.8,162.01,160.18,160.34,277007.0,152.4517,152.6496,150.9253,151.076,277007.0
2020-11-05 09:30:00,163.13,164.86,161.83,163.64,123151.0,153.7048,155.3349,152.48,154.1854,123151.0
2020-11-05 10:00:00,163.82,165.57,163.69,164.03,131661.0,154.355,156.0039,154.2325,154.5528,131661.0
2020-11-05 11:00:00,163.95,164.2,162.64,162.67,110931.0,154.4775,154.713,153.2432,153.2714,110931.0
2020-11-05 12:00:00,162.69,162.89,161.23,161.42,42696.0,153.2903,153.4787,151.9146,152.0936,42696.0
2020-11-05 13:00:00,161.45,162.85,161.4,162.37,89019.0,152.1219,153.441,152.0748,152.9888,89019.0
2020-11-05 14:00:00,162.42,162.59,161.06,161.9,78713.0,153.0359,153.196,151.7544,152.5459,78713.0
2020-11-05 15:00:00,161.83,161.87,160.52,160.85,146793.0,152.48,152.5176,151.2456,151.5566,146793.0
2020-11-06 09:30:00,162.27,162.27,161.2,161.89,37456.0,152.8945,152.8945,151.8864,152.5365,37456.0
2020-11-06 10:00:00,162.13,165.79,161.78,165.12,236667.0,152.7626,156.2112,152.4328,155.5799,236667.0
2020-11-06 11:00:00,165.09,165.77,163.89,164.7,48410.0,155.5516,156.1923,154.4209,155.1841,48410.0
2020-11-06 12:00:00,164.7,164.94,163.95,164.55,29283.0,155.1841,155.4103,154.4775,155.0428,29283.0
2020-11-06 13:00:00,164.64,164.95,163.98,164.0,55188.0,155.1276,155.4197,154.5057,154.5246,55188.0
2020-11-06 14:00:00,164.01,164.49,163.72,164.08,53359.0,154.534,154.9863,154.2608,154.6,53359.0
2020-11-06 15:00:00,163.99,165.52,163.73,164.49,164559.0,154.5152,155.9568,154.2702,154.9863,164559.0
2020-11-09 09:30:00,171.94,174.69,170.61,173.63,105169.0,162.0058,164.5969,160.7527,163.5982,105169.0
2020-11-09 10:00:00,173.98,175.71,173.19,174.78,131502.0,163.928,165.558,163.1836,164.6817,131502.0
2020-11-09 11:00:00,174.93,174.98,171.99,172.9,100961.0,164.8231,164.8702,162.0529,162.9104,100961.0
2020-11-09 12:00:00,173.01,173.58,172.04,172.76,98292.0,163.014,163.5511,162.1,162.7784,98292.0
2020-11-09 13:00:00,172.83,174.01,172.52,174.0,60037.0,162.8444,163.9562,162.5523,163.9468,60037.0
2020-11-09 14:00:00,173.92,174.07,172.02,172.24,53729.0,163.8714,164.0128,162.0812,162.2885,53729.0
2020-11-09 15:00:00,172.39,173.08,169.91,170.44,171667.0,162.4298,163.08,160.0931,160.5925,171667.0
2020-11-10 09:30:00,170.07,170.66,168.55,168.99,35318.0,160.2439,160.7998,158.8117,159.2263,35318.0
2020-11-10 10:00:00,168.95,169.33,165.96,167.44,65893.0,159.1886,159.5466,156.3713,157.7658,65893.0
2020-11-10 11:00:00,167.44,168.82,167.38,168.12,77564.0,157.7658,159.0661,157.7093,158.4065,77564.0
2020-11-10 12:00:00,168.1,168.63,167.96,168.17,84652.0,158.3877,158.8871,158.2558,158.4536,84652.0
2020-11-10 13:00:00,168.2,168.34,167.55,168.19,38009.0,158.4819,158.6138,157.8695,158.4725,38009.0
2020-11-10 14:00:00,168.34,168.52,167.57,167.7,115606.0,158.6138,158.7834,157.8883,158.0108,115606.0
2020-11-10 15:00:00,167.66,168.09,166.57,166.8,179830.0,157.9731,158.3783,156.9461,157.1628,179830.0
2020-11-11 09:30:00,169.04,169.04,167.24,167.39,41972.0,159.2734,159.2734,157.5774,157.7187,41972.0
2020-11-11 10:00:00,167.54,168.35,167.4,167.56,36459.0,157.86,158.6232,157.7281,157.8789,36459.0
2020-11-11 11:00:00,167.63,168.58,167.41,168.2,61299.0,157.9448,158.84,157.7376,158.4819,61299.0
2020-11-11 12:00:00,168.29,168.68,167.76,168.65,36691.0,158.5667,158.9342,158.0673,158.9059,36691.0
2020-11-11 13:00:00,168.7,169.77,168.7,169.45,27103.0,158.953,159.9612,158.953,159.6597,27103.0
2020-11-11 14:00:00,169.43,169.8,168.97,169.12,35313.0,159.6408,159.9895,159.2074,159.3488,35313.0
2020-11-11 15:00:00,169.19,170.0,168.54,169.74,71985.0,159.4147,160.1779,158.8023,159.9329,71985.0
2020-11-12 09:30:00,168.4,169.73,167.6,167.97,26027.0,158.6704,159.9235,157.9166,158.2652,26027.0
2020-11-12 10:00:00,168.0,169.4,167.54,169.36,30923.0,158.2935,159.6126,157.86,159.5749,30923.0
2020-11-12 11:00:00,169.2,169.25,168.31,168.82,22370.0,159.4241,159.4712,158.5856,159.0661,22370.0
2020-11-12 12:00:00,168.82,168.99,167.41,167.73,23222.0,159.0661,159.2263,157.7376,158.0391,23222.0
2020-11-12 13:00:00,167.69,167.94,166.77,167.7,22425.0,158.0014,158.2369,157.1345,158.0108,22425.0
2020-11-12 14:00:00,167.67,167.91,166.94,167.01,24650.0,157.9825,158.2087,157.2947,157.3607,24650.0
2020-11-12 15:00:00,166.97,167.55,166.5,167.37,70854.0,157.323,157.8695,156.8801,157.6999,70854.0
2020-11-13 09:30:00,169.32,172.42,169.12,170.44,38510.0,159.5372,162.4581,159.3488,160.5925,38510.0
2020-11-13 10:00:00,170.3,170.84,169.51,169.77,42496.0,160.4606,160.9694,159.7162,159.9612,42496.0
2020-11-13 11:00:00,170.0,170.02,169.23,169.37,41855.0,160.1779,160.1968,159.4524,159.5843,41855.0
2020-11-13 12:00:00,169.39,169.45,168.7,169.11,20722.0,159.6032,159.6597,158.953,159.3393,20722.0
2020-11-13 13:00:00,169.19,169.67,169.09,169.66,24942.0,159.4147,159.867,159.3205,159.8576,24942.0
2020-11-13 14:00:00,169.74,170.42,169.71,170.26,27740.0,159.9329,160.5736,159.9047,160.4229,27740.0
2020-11-13 15:00:00,170.28,171.0,169.82,170.5,65992.0,160.4417,161.1201,160.0083,160.649,65992.0
2020-11-16 09:30:00,172.36,172.94,171.25,172.09,60851.0,162.4016,162.948,161.3557,162.1472,60851.0
2020-11-16 10:00:00,171.9,173.5,171.8,173.49,36096.0,161.9681,163.4757,161.8739,163.4663,36096.0
2020-11-16 11:00:00,173.36,173.73,172.28,172.3,38825.0,163.3438,163.6924,162.3262,162.345,38825.0
2020-11-16 12:00:00,172.31,172.72,172.18,172.6,28682.0,162.3544,162.7408,162.232,162.6277,28682.0
2020-11-16 13:00:00,172.53,172.58,171.72,172.06,31800.0,162.5617,162.6088,161.7985,162.1189,31800.0
2020-11-16 14:00:00,172.12,173.16,172.12,173.02,50624.0,162.1754,163.1553,162.1754,163.0234,50624.0
2020-11-16 15:00:00,172.97,173.92,172.65,173.92,98903.0,162.9763,163.8714,162.6748,163.8714,98903.0
2020-11-17 09:30:00,172.16,172.93,170.9,170.97,32203.0,162.2131,162.9386,161.0259,161.0919,32203.0
2020-11-17 10:00:00,170.99,171.5,170.16,170.44,62923.0,161.1107,161.5912,160.3287,160.5925,62923.0
2020-11-17 11:00:00,170.36,170.83,169.93,170.62,71519.0,160.5171,160.96,160.112,160.7621,71519.0
2020-11-17 12:00:00,170.6,171.46,170.57,171.22,79232.0,160.7432,161.5536,160.715,161.3274,79232.0
2020-11-17 13:00:00,171.24,171.54,170.59,170.9,32910.0,161.3463,161.6289,160.7338,161.0259,32910.0
2020-11-17 14:00:00,170.9,171.15,170.27,170.95,53063.0,161.0259,161.2615,160.4323,161.073,53063.0
2020-11-17 15:00:00,170.89,170.94,169.43,169.64,171115.0,161.0165,161.0636,159.6408,159.8387,171115.0
2020-11-18 09:30:00,169.95,170.19,168.6,168.84,23773.0,160.1308,160.3569,158.8588,159.0849,23773.0
2020-11-18 10:00:00,168.89,169.22,168.27,169.22,38980.0,159.132,159.443,158.5479,159.443,38980.0
2020-11-18 11:00:00,169.22,169.97,168.79,169.86,30125.0,159.443,160.1496,159.0378,160.046,30125.0
2020-11-18 12:00:00,169.84,169.87,169.02,169.09,19909.0,160.0272,160.0554,159.2545,159.3205,19909.0
2020-11-18 13:00:00,169.16,169.45,168.2,168.56,42504.0,159.3864,159.6597,158.4819,158.8211,42504.0
2020-11-18 14:00:00,168.52,168.78,168.0,168.46,35751.0,158.7834,159.0284,158.2935,158.7269,35751.0
2020-11-18 15:00:00,168.39,168.78,167.28,167.4,100591.0,158.6609,159.0284,157.6151,157.7281,100591.0
2020-11-19 09:30:00,166.61,167.5,165.39,167.5,40696.0,156.9838,157.8224,155.8343,157.8224,40696.0
2020-11-19 10:00:00,167.12,167.8,165.87,167.55,32369.0,157.4643,158.105,156.2865,157.8695,32369.0
2020-11-19 11:00:00,167.5,167.61,166.93,167.35,15177.0,157.8224,157.926,157.2853,157.681,15177.0
2020-11-19 12:00:00,167.44,167.89,167.04,167.25,14450.0,157.7658,158.1898,157.3889,157.5868,14450.0
2020-11-19 13:00:00,167.34,168.16,167.31,167.97,17311.0,157.6716,158.4442,157.6433,158.2652,17311.0
2020-11-19 14:00:00,167.94,168.93,167.94,168.63,14635.0,158.2369,159.1697,158.2369,158.8871,14635.0
2020-11-19 15:00:00,168.68,169.28,168.42,169.12,54315.0,158.9342,159.4995,158.6892,159.3488,54315.0
2020-11-20 09:30:00,169.35,170.58,168.58,169.52,38276.0,159.5655,160.7244,158.84,159.7256,38276.0
2020-11-20 10:00:00,169.5,169.6,168.48,168.78,45985.0,159.7068,159.801,158.7457,159.0284,45985.0
2020-11-20 11:00:00,168.67,168.93,168.05,168.08,35675.0,158.9248,159.1697,158.3406,158.3688,35675.0
2020-11-20 12:00:00,168.07,168.31,167.77,167.97,49628.0,158.3594,158.5856,158.0768,158.2652,49628.0
2020-11-20 13:00:00,168.0,168.58,166.0,168.51,596860.0,158.2935,158.84,156.409,158.774,596860.0
2020-11-20 14:00:00,168.44,168.57,167.47,168.01,38964.0,158.708,158.8305,157.7941,158.3029,38964.0
2020-11-20 15:00:00,168.03,168.37,167.17,167.3,118723.0,158.3217,158.6421,157.5114,157.6339,118723.0
2020-11-23 09:30:00,168.09,168.65,167.26,168.23,16676.0,158.3783,158.9059,157.5962,158.5102,16676.0
2020-11-23 10:00:00,168.36,168.36,167.04,167.23,35290.0,158.6327,158.6327,157.3889,157.568,35290.0
2020-11-23 11:00:00,167.3,167.42,166.18,167.05,47795.0,157.6339,157.747,156.5786,157.3984,47795.0
2020-11-23 12:00:00,167.09,168.31,166.7,168.19,35879.0,157.436,158.5856,157.0686,158.4725,35879.0
2020-11-23 13:00:00,168.25,168.96,168.11,168.96,28456.0,158.529,159.198,158.3971,159.198,28456.0
2020-11-23 14:00:00,168.94,169.55,168.36,169.51,62625.0,159.1792,159.7539,158.6327,159.7162,62625.0
2020-11-23 15:00:00,169.58,169.81,169.03,169.43,101120.0,159.7822,159.9989,159.264,159.6408,101120.0
2020-11-24 09:30:00,170.96,171.41,170.47,170.78,34623.0,161.0824,161.5064,160.6208,160.9128,34623.0
2020-11-24 10:00:00,170.78,171.96,170.54,171.69,43872.0,160.9128,162.0247,160.6867,161.7703,43872.0
2020-11-24 11:00:00,171.74,172.58,171.59,172.46,56246.0,161.8174,162.6088,161.676,162.4958,56246.0
2020-11-24 12:00:00,172.49,172.49,171.62,172.03,44847.0,162.524,162.524,161.7043,162.0906,44847.0
2020-11-24 13:00:00,171.96,172.12,171.15,171.27,37372.0,162.0247,162.1754,161.2615,161.3745,37372.0
2020-11-24 14:00:00,171.31,172.01,171.19,171.93,32277.0,161.4122,162.0718,161.2992,161.9964,32277.0
2020-11-24 15:00:00,171.87,172.17,171.52,171.93,117380.0,161.9399,162.2225,161.6101,161.9964,117380.0
2020-11-25 09:30:00,172.0,174.79,171.33,173.6,104335.0,162.0624,164.6912,161.4311,163.5699,104335.0
2020-11-25 10:00:00,173.79,175.41,173.66,174.61,97576.0,163.7489,165.2753,163.6264,164.5216,97576.0
2020-11-25 11:00:00,174.59,174.59,171.89,172.81,60210.0,164.5027,164.5027,161.9587,162.8256,60210.0
2020-11-25 12:00:00,172.69,173.39,172.69,173.22,39328.0,162.7125,163.372,162.7125,163.2119,39328.0
2020-11-25 13:00:00,173.29,173.36,172.19,172.62,39468.0,163.2778,163.3438,162.2414,162.6465,39468.0
2020-11-25 14:00:00,172.59,173.09,172.04,172.7,41839.0,162.6183,163.0894,162.1,162.7219,41839.0
2020-11-25 15:00:00,172.65,172.83,171.9,172.15,110484.0,162.6748,162.8444,161.9681,162.2037,110484.0
2020-11-27 09:30:00,173.63,174.73,172.77,173.02,44770.0,163.5982,164.6346,162.7879,163.0234,44770.0
2020-11-27 10:00:00,172.91,173.58,172.38,173.36,30805.0,162.9198,163.5511,162.4204,163.3438,30805.0
2020-11-27 11:00:00,173.36,173.5,172.63,173.01,27458.0,163.3438,163.4757,162.656,163.014,27458.0
2020-11-27 12:00:00,173.07,173.46,172.59,173.46,35047.0,163.0705,163.438,162.6183,163.438,35047.0
2020-11-30 09:30:00,172.6,174.63,171.16,172.03,56020.0,162.6277,164.5404,161.2709,162.0906,56020.0
2020-11-30 10:00:00,172.05,172.99,170.82,171.25,76961.0,162.1095,162.9952,160.9505,161.3557,76961.0
2020-11-30 11:00:00,171.19,171.82,170.5,171.46,134487.0,161.2992,161.8928,160.649,161.5536,134487.0
2020-11-30 12:00:00,171.47,171.9,171.31,171.82,54287.0,161.563,161.9681,161.4122,161.8928,54287.0
2020-11-30 13:00:00,171.83,172.02,170.95,170.96,68236.0,161.9022,162.0812,161.073,161.0824,68236.0
2020-11-30 14:00:00,170.89,171.23,170.32,171.16,61271.0,161.0165,161.3368,160.4794,161.2709,61271.0
2020-11-30 15:00:00,171.17,171.57,170.27,171.4,277256.0,161.2803,161.6572,160.4323,161.497,277256.0
2020-12-01 09:30:00,172.78,173.44,171.52,171.56,31061.0,162.7973,163.4192,161.6101,161.6478,31061.0
2020-12-01 10:00:00,171.53,172.15,171.01,171.09,55187.0,161.6195,162.2037,161.1296,161.2049,55187.0
2020-12-01 11:00:00,171.09,171.46,169.93,170.17,35338.0,161.2049,161.5536,160.112,160.3381,35338.0
2020-12-01 12:00:00,170.21,170.45,169.78,170.27,27146.0,160.3758,160.6019,159.9706,160.4323,27146.0
2020-12-01 13:00:00,170.21,170.83,169.97,170.83,67842.0,160.3758,160.96,160.1496,160.96,67842.0
2020-12-01 14:00:00,170.85,170.88,170.39,170.59,83104.0,160.9788,161.0071,160.5454,160.7338,83104.0
2020-12-01 15:00:00,170.66,171.01,170.0,170.51,198307.0,160.7998,161.1296,160.1779,160.6584,198307.0
2020-12-02 09:30:00,170.63,171.33,169.82,171.2,18652.0,160.7715,161.4311,160.0083,161.3086,18652.0
2020-12-02 10:00:00,171.03,171.13,169.83,170.04,43952.0,161.1484,161.2426,160.0177,160.2156,43952.0
2020-12-02 11:00:00,170.07,170.26,169.14,169.36,33768.0,160.2439,160.4229,159.3676,159.5749,33768.0
2020-12-02 12:00:00,169.33,169.77,169.27,169.54,31684.0,159.5466,159.9612,159.4901,159.7445,31684.0
2020-12-02 13:00:00,169.63,170.14,169.02,170.12,62681.0,159.8293,160.3098,159.2545,160.291,62681.0
2020-12-02 14:00:00,170.12,171.11,169.86,170.89,44053.0,160.291,161.2238,160.046,161.0165,44053.0
2020-12-02 15:00:00,170.94,171.75,170.9,171.05,191995.0,161.0636,161.8268,161.0259,161.1672,191995.0
2020-12-03 09:30:00,170.83,171.0,168.6,170.3,37459.0,160.96,161.1201,158.8588,160.4606,37459.0
2020-12-03 10:00:00,170.29,170.73,170.21,170.53,51086.0,160.4512,160.8657,160.3758,160.6773,51086.0
2020-12-03 11:00:00,170.6,171.84,170.52,171.81,56560.0,160.7432,161.9116,160.6679,161.8833,56560.0
2020-12-03 12:00:00,171.75,172.55,171.5,172.18,49269.0,161.8268,162.5806,161.5912,162.232,49269.0
2020-12-03 13:00:00,172.08,172.19,171.67,171.68,32767.0,162.1377,162.2414,161.7514,161.7608,32767.0
2020-12-03 14:00:00,171.62,172.15,171.61,171.8,25955.0,161.7043,162.2037,161.6949,161.8739,25955.0
2020-12-03 15:00:00,171.76,172.36,170.34,171.11,90962.0,161.8362,162.4016,160.4983,161.2238,90962.0
2020-12-04 09:30:00,171.59,172.44,170.66,172.04,10800.0,161.676,162.4769,160.7998,162.1,10800.0
2020-12-04 10:00:00,172.03,172.33,171.0,171.0,22081.0,162.0906,162.3733,161.1201,161.1201,22081.0
2020-12-04 11:00:00,170.89,171.62,170.8,171.3,50258.0,161.0165,161.7043,160.9317,161.4028,50258.0
2020-12-04 12:00:00,171.3,171.48,170.69,170.92,20789.0,161.4028,161.5724,160.828,161.0448,20789.0
2020-12-04 13:00:00,170.94,171.32,170.84,171.01,29019.0,161.0636,161.4216,160.9694,161.1296,29019.0
2020-12-04 14:00:00,171.12,171.12,170.3,170.77,38024.0,161.2332,161.2332,160.4606,160.9034,38024.0
2020-12-04 15:00:00,170.77,170.97,169.5,170.4,102984.0,160.9034,161.0919,159.7068,160.5548,102984.0
2020-12-07 09:30:00,170.45,171.38,170.45,171.03,18106.0,160.6019,161.4782,160.6019,161.1484,18106.0
2020-12-07 10:00:00,171.12,171.78,170.49,171.23,29939.0,161.2332,161.8551,160.6396,161.3368,29939.0
2020-12-07 11:00:00,171.25,171.96,171.13,171.6,20502.0,161.3557,162.0247,161.2426,161.6855,20502.0
2020-12-07 12:00:00,171.42,171.47,170.73,171.04,17803.0,161.5159,161.563,160.8657,161.1578,17803.0
2020-12-07 13:00:00,171.08,171.08,170.38,170.59,22104.0,161.1955,161.1955,160.536,160.7338,22104.0
2020-12-07 14:00:00,170.53,170.75,170.29,170.4,33906.0,160.6773,160.8846,160.4512,160.5548,33906.0
2020-12-07 15:00:00,170.35,170.6,169.92,170.42,83395.0,160.5077,160.7432,160.1025,160.5736,83395.0
2020-12-08 09:30:00,169.45,170.44,169.01,169.81,43132.0,159.6597,160.5925,159.2451,159.9989,43132.0
2020-12-08 10:00:00,169.63,170.43,168.34,170.08,124496.0,159.8293,160.5831,158.6138,160.2533,124496.0
2020-12-08 11:00:00,170.15,170.77,169.87,170.55,52388.0,160.3192,160.9034,160.0554,160.6961,52388.0
2020-12-08 12:00:00,170.52,171.32,170.38,171.03,64833.0,160.6679,161.4216,160.536,161.1484,64833.0
2020-12-08 13:00:00,170.99,172.5,170.8,172.4,143689.0,161.1107,162.5335,160.9317,162.4392,143689.0
2020-12-08 14:00:00,172.34,172.86,171.63,172.4,48901.0,162.3827,162.8727,161.7137,162.4392,48901.0
2020-12-08 15:00:00,172.37,172.48,171.95,172.42,195176.0,162.411,162.5146,162.0152,162.4581,195176.0
2020-12-09 09:30:00,173.23,174.74,172.62,173.96,30927.0,163.2213,164.6441,162.6465,163.9091,30927.0
2020-12-09 10:00:00,174.06,174.95,173.43,174.84,42170.0,164.0033,164.8419,163.4097,164.7383,42170.0
2020-12-09 11:00:00,174.89,175.2,174.21,174.92,39244.0,164.7854,165.0775,164.1447,164.8137,39244.0
2020-12-09 12:00:00,174.83,174.86,173.58,174.15,22993.0,164.7289,164.7571,163.5511,164.0881,22993.0
2020-12-09 13:00:00,174.1,174.13,172.58,172.58,34241.0,164.041,164.0693,162.6088,162.6088,34241.0
2020-12-09 14:00:00,172.64,173.06,172.37,172.74,21795.0,162.6654,163.0611,162.411,162.7596,21795.0
2020-12-09 15:00:00,172.73,173.17,172.09,172.79,86693.0,162.7502,163.1648,162.1472,162.8067,86693.0
2020-12-10 09:30:00,173.06,174.29,171.0,173.56,35840.0,163.0611,164.2201,161.1201,163.5322,35840.0
2020-12-10 10:00:00,173.35,173.99,170.65,172.41,100693.0,163.3344,163.9374,160.7904,162.4487,100693.0
2020-12-10 11:00:00,172.49,173.46,172.41,172.87,34296.0,162.524,163.438,162.4487,162.8821,34296.0
2020-12-10 12:00:00,172.92,173.42,172.33,172.51,32801.0,162.9292,163.4003,162.3733,162.5429,32801.0
2020-12-10 13:00:00,172.59,172.98,172.45,172.82,23083.0,162.6183,162.9857,162.4864,162.835,23083.0
2020-12-10 14:00:00,172.72,172.8,172.31,172.5,25545.0,162.7408,162.8161,162.3544,162.5335,25545.0
2020-12-10 15:00:00,172.54,172.58,171.86,172.0,111717.0,162.5712,162.6088,161.9304,162.0624,111717.0
2020-12-11 09:30:00,170.29,171.31,169.63,170.38,39524.0,160.4512,161.4122,159.8293,160.536,39524.0
2020-12-11 10:00:00,170.5,170.95,169.24,169.71,45121.0,160.649,161.073,159.4618,159.9047,45121.0
2020-12-11 11:00:00,169.8,170.02,167.76,167.77,82203.0,159.9895,160.1968,158.0673,158.0768,82203.0
2020-12-11 12:00:00,167.8,168.06,166.92,168.0,70011.0,158.105,158.35,157.2759,158.2935,70011.0
2020-12-11 13:00:00,167.94,168.96,167.9,168.58,35792.0,158.2369,159.198,158.1992,158.84,35792.0
2020-12-11 14:00:00,168.55,169.13,168.52,168.87,46306.0,158.8117,159.3582,158.7834,159.1132,46306.0
2020-12-11 15:00:00,168.85,169.09,168.01,168.33,176044.0,159.0944,159.3205,158.3029,158.6044,176044.0
2020-12-14 09:30:00,168.7,169.81,167.92,168.78,53260.0,159.6332,160.6836,158.8951,159.7089,53260.0
2020-12-14 10:00:00,168.83,169.67,168.76,168.95,69928.0,159.7562,160.5511,159.69,159.8698,69928.0
2020-12-14 11:00:00,168.96,169.51,167.73,167.85,37822.0,159.8792,160.3997,158.7153,158.8289,37822.0
2020-12-14 12:00:00,167.74,167.89,166.53,166.91,41615.0,158.7248,158.8667,157.5798,157.9394,41615.0
2020-12-14 13:00:00,167.01,167.66,166.72,167.25,36284.0,158.034,158.6491,157.7596,158.2611,36284.0
2020-12-14 14:00:00,167.28,167.32,166.16,166.75,49478.0,158.2895,158.3274,157.2297,157.788,49478.0
2020-12-14 15:00:00,166.74,166.92,165.77,165.92,131191.0,157.7786,157.9489,156.8607,157.0026,131191.0
2020-12-15 09:30:00,167.02,167.62,166.3,167.42,58279.0,158.0435,158.6113,157.3622,158.422,58279.0
2020-12-15 10:00:00,167.45,168.0,166.81,167.03,58145.0,158.4504,158.9708,157.8448,158.053,58145.0
2020-12-15 11:00:00,167.05,167.39,166.54,167.38,99874.0,158.0719,158.3936,157.5893,158.3842,99874.0
2020-12-15 12:00:00,167.5,168.13,167.38,168.08,96666.0,158.4977,159.0938,158.3842,159.0465,96666.0
2020-12-15 13:00:00,168.07,168.78,168.07,168.5,53599.0,159.0371,159.7089,159.0371,159.444,53599.0
2020-12-15 14:00:00,168.53,168.88,168.23,168.25,64943.0,159.4723,159.8035,159.1885,159.2074,64943.0
2020-12-15 15:00:00,168.27,168.44,167.75,168.11,104715.0,159.2263,159.3872,158.7343,159.0749,104715.0
2020-12-16 09:30:00,168.08,168.84,166.99,167.69,23303.0,159.0465,159.7657,158.0151,158.6775,23303.0
2020-12-16 10:00:00,167.79,168.25,167.55,167.79,41228.0,158.7721,159.2074,158.545,158.7721,41228.0
2020-12-16 11:00:00,167.76,167.92,167.12,167.51,34088.0,158.7437,158.8951,158.1381,158.5072,34088.0
2020-12-16 12:00:00,167.44,167.61,166.07,166.11,37892.0,158.4409,158.6018,157.1446,157.1824,37892.0
2020-12-16 13:00:00,166.07,166.21,165.23,165.23,182221.0,157.1446,157.277,156.3497,156.3497,182221.0
2020-12-16 14:00:00,165.32,166.39,164.77,166.31,101761.0,156.4349,157.4474,155.9144,157.3717,101761.0
2020-12-16 15:00:00,166.27,167.22,166.16,166.92,180985.0,157.3338,158.2328,157.2297,157.9489,180985.0
2020-12-17 09:30:00,167.46,168.09,166.86,167.71,73480.0,158.4599,159.056,157.8921,158.6964,73480.0
2020-12-17 10:00:00,167.74,168.63,167.26,167.89,100061.0,158.7248,159.567,158.2706,158.8667,100061.0
2020-12-17 11:00:00,167.89,168.09,167.49,167.96,54248.0,158.8667,159.056,158.4882,158.933,54248.0
2020-12-17 12:00:00,167.95,168.27,167.74,168.03,93913.0,158.9235,159.2263,158.7248,158.9992,93913.0
2020-12-17 13:00:00,168.03,169.73,167.99,169.61,46324.0,158.9992,160.6079,158.9614,160.4943,46324.0
2020-12-17 14:00:00,169.65,169.65,169.25,169.47,58910.0,160.5322,160.5322,160.1537,160.3618,58910.0
2020-12-17 15:00:00,169.48,170.39,169.46,169.68,163609.0,160.3713,161.2324,160.3524,160.5605,163609.0
2020-12-18 09:30:00,169.15,170.48,169.1,170.39,168490.0,160.059,161.3175,160.0117,161.2324,168490.0
2020-12-18 10:00:00,170.29,170.3,169.42,170.18,35907.0,161.1378,161.1472,160.3145,161.0337,35907.0
2020-12-18 11:00:00,170.28,170.29,169.45,169.94,39677.0,161.1283,161.1378,160.3429,160.8066,39677.0
2020-12-18 12:00:00,169.94,171.03,169.88,170.59,77152.0,160.8066,161.838,160.7498,161.4216,77152.0
2020-12-18 13:00:00,170.61,170.98,170.12,170.55,54082.0,161.4406,161.7907,160.9769,161.3838,54082.0
2020-12-18 14:00:00,170.61,170.61,169.42,169.61,36393.0,161.4406,161.4406,160.3145,160.4943,36393.0
2020-12-18 15:00:00,169.57,170.85,168.71,170.25,237716.0,160.4565,161.6677,159.6427,161.0999,237716.0
2020-12-21 09:30:00,167.38,168.36,164.95,165.04,42081.0,158.3842,159.3115,156.0848,156.1699,42081.0
2020-12-21 10:00:00,165.15,165.42,163.16,163.42,81507.0,156.274,156.5295,154.391,154.637,81507.0
2020-12-21 11:00:00,163.44,165.22,163.37,164.91,67799.0,154.6559,156.3402,154.5897,156.0469,67799.0
2020-12-21 12:00:00,164.94,165.36,164.75,165.22,32188.0,156.0753,156.4727,155.8955,156.3402,32188.0
2020-12-21 13:00:00,165.2,165.76,165.09,165.36,45456.0,156.3213,156.8512,156.2172,156.4727,45456.0
2020-12-21 14:00:00,165.32,165.9,164.86,165.15,117072.0,156.4349,156.9837,155.9996,156.274,117072.0
2020-12-21 15:00:00,165.26,165.73,164.85,165.32,162015.0,156.3781,156.8228,155.9901,156.4349,162015.0
2020-12-22 09:30:00,165.06,165.83,164.78,165.09,32406.0,156.1888,156.9175,155.9239,156.2172,32406.0
2020-12-22 10:00:00,165.17,165.47,164.94,165.36,40750.0,156.2929,156.5768,156.0753,156.4727,40750.0
2020-12-22 11:00:00,165.45,166.78,165.24,166.65,30044.0,156.5579,157.8164,156.3592,157.6934,30044.0
2020-12-22 12:00:00,166.6,166.89,166.09,166.81,32799.0,157.6461,157.9205,157.1635,157.8448,32799.0
2020-12-22 13:00:00,166.86,167.45,166.85,167.34,39922.0,157.8921,158.4504,157.8826,158.3463,39922.0
2020-12-22 14:00:00,167.32,167.88,167.08,167.77,59471.0,158.3274,158.8573,158.1003,158.7532,59471.0
2020-12-22 15:00:00,167.82,167.84,167.02,167.35,144067.0,158.8005,158.8194,158.0435,158.3558,144067.0
2020-12-23 09:30:00,168.05,169.47,167.91,168.8,38272.0,159.0181,160.3618,158.8857,159.7278,38272.0
2020-12-23 10:00:00,168.82,169.97,168.38,169.94,42501.0,159.7468,160.835,159.3304,160.8066,42501.0
2020-12-23 11:00:00,169.89,170.34,168.99,169.3,63042.0,160.7593,161.1851,159.9076,160.201,63042.0
2020-12-23 12:00:00,169.24,169.71,168.89,169.59,43427.0,160.1442,160.5889,159.813,160.4754,43427.0
2020-12-23 13:00:00,169.62,169.91,168.8,169.05,48723.0,160.5038,160.7782,159.7278,159.9644,48723.0
2020-12-23 14:00:00,169.04,169.34,168.92,169.16,38485.0,159.9549,160.2388,159.8414,160.0685,38485.0
2020-12-23 15:00:00,169.11,169.32,168.6,168.67,94785.0,160.0212,160.2199,159.5386,159.6048,94785.0
2020-12-24 09:30:00,169.0,169.19,168.15,168.5,20082.0,159.9171,160.0969,159.1128,159.444,20082.0
2020-12-24 10:00:00,168.53,168.98,168.27,168.31,43260.0,159.4723,159.8982,159.2263,159.2642,43260.0
2020-12-24 11:00:00,168.31,168.51,167.49,167.59,30864.0,159.2642,159.4534,158.4882,158.5829,30864.0
2020-12-24 12:00:00,167.58,168.53,167.37,168.47,45592.0,158.5734,159.4723,158.3747,159.4156,45592.0
2020-12-28 09:30:00,169.38,169.92,167.83,168.71,34360.0,160.2767,160.7876,158.81,159.6427,34360.0
2020-12-28 10:00:00,168.73,170.44,168.62,170.13,30610.0,159.6616,161.2797,159.5575,160.9864,30610.0
2020-12-28 11:00:00,169.92,169.92,168.3,168.34,29129.0,160.7876,160.7876,159.2547,159.2926,29129.0
2020-12-28 12:00:00,168.38,168.67,168.17,168.57,17527.0,159.3304,159.6048,159.1317,159.5102,17527.0
2020-12-28 13:00:00,168.51,169.55,168.51,169.55,16498.0,159.4534,160.4375,159.4534,160.4375,16498.0
2020-12-28 14:00:00,169.59,169.61,169.2,169.42,24496.0,160.4754,160.4943,160.1063,160.3145,24496.0
2020-12-28 15:00:00,169.42,169.85,169.3,169.42,58151.0,160.3145,160.7214,160.201,160.3145,58151.0
2020-12-29 09:30:00,170.54,170.7,169.69,169.83,16259.0,161.3743,161.5257,160.57,160.7025,16259.0
2020-12-29 10:00:00,169.95,169.95,168.04,168.24,16905.0,160.816,160.816,159.0087,159.1979,16905.0
2020-12-29 11:00:00,168.17,168.6,167.7,168.22,22340.0,159.1317,159.5386,158.687,159.179,22340.0
2020-12-29 12:00:00,168.2,168.36,167.3,167.47,23766.0,159.1601,159.3115,158.3085,158.4693,23766.0
2020-12-29 13:00:00,167.51,167.51,166.38,166.96,55717.0,158.5072,158.5072,157.4379,157.9867,55717.0
2020-12-29 14:00:00,166.96,167.25,166.79,167.0,59396.0,157.9867,158.2611,157.8259,158.0246,59396.0
2020-12-29 15:00:00,167.05,167.5,166.85,167.0,87097.0,158.0719,158.4977,157.8826,158.0246,87097.0
2020-12-30 09:30:00,167.51,168.86,167.51,167.8,14543.0,158.5072,159.7846,158.5072,158.7816,14543.0
2020-12-30 10:00:00,167.77,168.12,167.55,167.97,23272.0,158.7532,159.0844,158.545,158.9424,23272.0
2020-12-30 11:00:00,167.96,168.56,167.78,168.26,19469.0,158.933,159.5007,158.7627,159.2169,19469.0
2020-12-30 12:00:00,168.18,168.44,167.97,168.23,14257.0,159.1412,159.3872,158.9424,159.1885,14257.0
2020-12-30 13:00:00,168.23,168.63,167.92,168.02,17598.0,159.1885,159.567,158.8951,158.9898,17598.0
2020-12-30 14:00:00,167.97,168.07,167.24,167.28,28678.0,158.9424,159.0371,158.2517,158.2895,28678.0
2020-12-30 15:00:00,167.29,167.76,166.89,166.98,96328.0,158.299,158.7437,157.9205,158.0057,96328.0
2020-12-31 09:30:00,166.68,167.29,166.51,167.15,18174.0,157.7218,158.299,157.5609,158.1665,18174.0
2020-12-31 10:00:00,167.12,167.9,167.12,167.72,23494.0,158.1381,158.8762,158.1381,158.7059,23494.0
2020-12-31 11:00:00,167.72,168.23,167.5,167.95,30739.0,158.7059,159.1885,158.4977,158.9235,30739.0
2020-12-31 12:00:00,167.93,168.43,167.81,168.41,14170.0,158.9046,159.3777,158.791,159.3588,14170.0
2020-12-31 13:00:00,168.31,168.57,167.99,168.06,31842.0,159.2642,159.5102,158.9614,159.0276,31842.0
2020-12-31 14:00:00,168.06,169.01,168.0,168.95,34089.0,159.0276,159.9265,158.9708,159.8698,34089.0
2020-12-31 15:00:00,168.96,170.17,168.83,170.07,95204.0,159.8792,161.0242,159.7562,160.9296,95204.0
2021-01-04 09:30:00,170.64,171.19,168.86,169.17,30770.0,161.4689,161.9894,159.7846,160.078,30770.0
2021-01-04 10:00:00,168.93,169.18,167.67,167.75,65455.0,159.8508,160.0874,158.6586,158.7343,65455.0
2021-01-04 11:00:00,167.71,167.88,166.33,166.33,35864.0,158.6964,158.8573,157.3906,157.3906,35864.0
2021-01-04 12:00:00,166.34,166.55,165.6,166.15,37095.0,157.4,157.5988,156.6998,157.2203,37095.0
2021-01-04 13:00:00,166.15,167.51,166.13,167.42,28294.0,157.2203,158.5072,157.2013,158.422,28294.0
2021-01-04 14:00:00,167.32,167.37,166.53,167.21,46566.0,158.3274,158.3747,157.5798,158.2233,46566.0
2021-01-04 15:00:00,167.22,168.0,166.92,167.45,126229.0,158.2328,158.9708,157.9489,158.4504,126229.0
2021-01-05 09:30:00,167.73,168.69,167.51,167.67,23281.0,158.7153,159.6237,158.5072,158.6586,23281.0
2021-01-05 10:00:00,167.78,168.03,166.36,166.75,20274.0,158.7627,158.9992,157.419,157.788,20274.0
2021-01-05 11:00:00,166.75,167.1,166.06,166.29,41699.0,157.788,158.1192,157.1351,157.3527,41699.0
2021-01-05 12:00:00,166.3,166.56,165.9,166.02,44464.0,157.3622,157.6082,156.9837,157.0972,44464.0
2021-01-05 13:00:00,165.99,166.17,165.73,166.17,51815.0,157.0689,157.2392,156.8228,157.2392,51815.0
2021-01-05 14:00:00,166.13,167.55,166.13,166.87,58200.0,157.2013,158.545,157.2013,157.9016,58200.0
2021-01-05 15:00:00,166.87,166.96,166.24,166.62,121909.0,157.9016,157.9867,157.3054,157.665,121909.0
2021-01-06 09:30:00,166.56,170.15,165.7,169.76,39897.0,157.6082,161.0053,156.7944,160.6362,39897.0
2021-01-06 10:00:00,169.74,170.45,168.42,169.33,53804.0,160.6173,161.2892,159.3683,160.2294,53804.0
2021-01-06 11:00:00,169.34,169.6,168.9,169.39,47388.0,160.2388,160.4848,159.8225,160.2861,47388.0
2021-01-06 12:00:00,169.43,170.47,169.42,170.36,81998.0,160.324,161.3081,160.3145,161.204,81998.0
2021-01-06 13:00:00,170.38,170.74,169.23,170.43,83884.0,161.2229,161.5636,160.1347,161.2702,83884.0
2021-01-06 14:00:00,170.43,171.0,169.93,170.76,83835.0,161.2702,161.8096,160.7971,161.5825,83835.0
2021-01-06 15:00:00,170.8,171.55,170.22,170.71,106916.0,161.6203,162.33,161.0715,161.5352,106916.0
2021-01-07 09:30:00,170.91,171.69,170.64,171.69,29501.0,161.7244,162.4625,161.4689,162.4625,29501.0
2021-01-07 10:00:00,171.78,173.1,171.52,173.1,27016.0,162.5477,163.7967,162.3016,163.7967,27016.0
2021-01-07 11:00:00,173.2,173.46,172.69,173.1,23368.0,163.8914,164.1374,163.4088,163.7967,23368.0
2021-01-07 12:00:00,173.03,173.39,172.78,173.09,27480.0,163.7305,164.0711,163.4939,163.7873,27480.0
2021-01-07 13:00:00,173.15,173.22,171.52,171.73,62195.0,163.844,163.9103,162.3016,162.5004,62195.0
2021-01-07 14:00:00,171.7,172.66,171.49,172.29,110658.0,162.472,163.3804,162.2733,163.0303,110658.0
2021-01-07 15:00:00,172.3,172.41,170.95,171.14,172110.0,163.0397,163.1438,161.7623,161.9421,172110.0
2021-01-08 09:30:00,171.3,173.98,171.3,173.98,24655.0,162.0935,164.6294,162.0935,164.6294,24655.0
2021-01-08 10:00:00,173.98,174.21,173.01,173.66,36734.0,164.6294,164.8471,163.7116,164.3266,36734.0
2021-01-08 11:00:00,173.64,173.83,172.74,172.95,28739.0,164.3077,164.4875,163.4561,163.6548,28739.0
2021-01-08 12:00:00,172.92,173.11,172.32,172.57,23550.0,163.6264,163.8062,163.0587,163.2952,23550.0
2021-01-08 13:00:00,172.43,172.6,171.92,172.46,27854.0,163.1627,163.3236,162.6802,163.1911,27854.0
2021-01-08 14:00:00,172.68,173.33,172.49,173.33,35859.0,163.3993,164.0144,163.2195,164.0144,35859.0
2021-01-08 15:00:00,173.3,174.64,173.29,174.44,112599.0,163.986,165.254,163.9765,165.0647,112599.0
2021-01-11 09:30:00,173.17,174.33,172.75,174.06,25817.0,163.863,164.9606,163.4655,164.7051,25817.0
2021-01-11 10:00:00,174.06,174.23,172.87,173.42,30700.0,164.7051,164.866,163.5791,164.0995,30700.0
2021-01-11 11:00:00,173.39,174.11,173.38,173.93,22952.0,164.0711,164.7524,164.0617,164.5821,22952.0
2021-01-11 12:00:00,173.89,174.74,173.89,174.6,22779.0,164.5443,165.3486,164.5443,165.2161,22779.0
2021-01-11 13:00:00,174.66,174.7,173.41,173.41,15405.0,165.2729,165.3107,164.0901,164.0901,15405.0
2021-01-11 14:00:00,173.27,173.96,173.15,173.89,28292.0,163.9576,164.6105,163.844,164.5443,28292.0
2021-01-11 15:00:00,173.81,173.99,173.29,173.72,84175.0,164.4686,164.6389,163.9765,164.3834,84175.0
2021-01-12 09:30:00,173.63,174.47,172.93,174.03,22217.0,164.2982,165.0931,163.6359,164.6767,22217.0
2021-01-12 10:00:00,173.97,174.74,173.91,174.18,19782.0,164.62,165.3486,164.5632,164.8187,19782.0
2021-01-12 11:00:00,173.99,175.54,173.99,174.14,33391.0,164.6389,166.1056,164.6389,164.7808,33391.0
2021-01-12 12:00:00,174.21,174.25,173.21,173.78,25726.0,164.8471,164.8849,163.9008,164.4402,25726.0
2021-01-12 13:00:00,173.72,174.78,173.5,174.78,23910.0,164.3834,165.3864,164.1752,165.3864,23910.0
2021-01-12 14:00:00,174.75,174.94,173.85,174.03,20408.0,165.3581,165.5378,164.5064,164.6767,20408.0
2021-01-12 15:00:00,174.11,174.74,174.01,174.24,89015.0,164.7524,165.3486,164.6578,164.8755,89015.0
2021-01-13 09:30:00,173.37,173.79,172.5,172.74,21287.0,164.0522,164.4496,163.229,163.4561,21287.0
2021-01-13 10:00:00,172.93,173.56,172.86,173.19,26662.0,163.6359,164.232,163.5696,163.8819,26662.0
2021-01-13 11:00:00,173.22,174.33,173.06,173.95,27218.0,163.9103,164.9606,163.7589,164.601,27218.0
2021-01-13 12:00:00,173.87,174.33,173.63,173.97,23150.0,164.5253,164.9606,164.2982,164.62,23150.0
2021-01-13 13:00:00,174.1,174.42,173.82,174.01,19055.0,164.743,165.0458,164.478,164.6578,19055.0
2021-01-13 14:00:00,174.05,174.65,173.92,174.36,26590.0,164.6957,165.2634,164.5727,164.989,26590.0
2021-01-13 15:00:00,174.43,174.45,173.67,174.09,92600.0,165.0553,165.0742,164.3361,164.7335,92600.0
2021-01-14 09:30:00,173.74,176.16,173.43,175.77,44550.0,164.4023,166.6923,164.109,166.3232,44550.0
2021-01-14 10:00:00,175.72,177.0,175.0,176.76,34996.0,166.2759,167.4871,165.5946,167.26,34996.0
2021-01-14 11:00:00,176.72,176.9,175.92,176.41,36412.0,167.2222,167.3925,166.4652,166.9288,36412.0
2021-01-14 12:00:00,176.39,176.47,175.3,175.59,28113.0,166.9099,166.9856,165.8785,166.1529,28113.0
2021-01-14 13:00:00,175.49,175.55,174.86,174.94,18430.0,166.0583,166.1151,165.4621,165.5378,18430.0
2021-01-14 14:00:00,174.94,175.07,174.27,174.37,35168.0,165.5378,165.6609,164.9039,164.9985,35168.0
2021-01-14 15:00:00,174.34,174.67,171.97,173.52,87545.0,164.9701,165.2824,162.7275,164.1942,87545.0
2021-01-15 09:30:00,173.53,174.0,172.89,173.41,76069.0,164.2036,164.6484,163.598,164.0901,76069.0
2021-01-15 10:00:00,173.5,173.5,171.11,172.96,49219.0,164.1752,164.1752,161.9137,163.6643,49219.0
2021-01-15 11:00:00,172.99,174.31,172.88,173.38,41471.0,163.6926,164.9417,163.5886,164.0617,41471.0
2021-01-15 12:00:00,173.38,173.55,172.65,172.92,17309.0,164.0617,164.2225,163.3709,163.6264,17309.0
2021-01-15 13:00:00,172.91,173.31,172.59,173.11,18959.0,163.6169,163.9954,163.3141,163.8062,18959.0
2021-01-15 14:00:00,173.14,174.25,173.0,173.87,21246.0,163.8346,164.8849,163.7021,164.5253,21246.0
2021-01-15 15:00:00,173.92,174.25,173.21,173.63,81231.0,164.5727,164.8849,163.9008,164.2982,81231.0
2021-01-19 09:30:00,174.82,174.82,173.05,173.38,28202.0,165.4243,165.4243,163.7494,164.0617,28202.0
2021-01-19 10:00:00,173.43,173.63,172.08,172.86,45177.0,164.109,164.2982,162.8316,163.5696,45177.0
2021-01-19 11:00:00,173.06,173.34,172.59,172.9,35162.0,163.7589,164.0238,163.3141,163.6075,35162.0
2021-01-19 12:00:00,172.87,172.93,172.02,172.08,23990.0,163.5791,163.6359,162.7748,162.8316,23990.0
2021-01-19 13:00:00,172.09,172.43,171.96,172.34,29391.0,162.841,163.1627,162.718,163.0776,29391.0
2021-01-19 14:00:00,172.31,172.82,172.11,172.71,56294.0,163.0492,163.5318,162.8599,163.4277,56294.0
2021-01-19 15:00:00,172.72,172.91,171.48,171.77,126567.0,163.4372,163.6169,162.2638,162.5382,126567.0
2021-01-20 09:30:00,171.86,172.06,170.52,171.51,36233.0,162.6234,162.8126,161.3554,162.2922,36233.0
2021-01-20 10:00:00,171.52,173.21,171.47,173.14,50815.0,162.3016,163.9008,162.2543,163.8346,50815.0
2021-01-20 11:00:00,173.18,173.18,171.78,172.34,73970.0,163.8724,163.8724,162.5477,163.0776,73970.0
2021-01-20 12:00:00,172.31,172.47,171.81,172.35,39068.0,163.0492,163.2006,162.5761,163.087,39068.0
2021-01-20 13:00:00,172.35,173.02,172.34,172.74,22089.0,163.087,163.721,163.0776,163.4561,22089.0
2021-01-20 14:00:00,172.69,172.86,172.31,172.49,48087.0,163.4088,163.5696,163.0492,163.2195,48087.0
2021-01-20 15:00:00,172.46,173.15,172.24,172.82,60823.0,163.1911,163.844,162.983,163.5318,60823.0
2021-01-21 09:30:00,172.72,172.9,171.09,171.72,28525.0,163.4372,163.6075,161.8948,162.4909,28525.0
2021-01-21 10:00:00,171.33,172.47,170.47,172.37,56186.0,162.1219,163.2006,161.3081,163.106,56186.0
2021-01-21 11:00:00,172.22,172.7,171.41,172.14,35788.0,162.964,163.4182,162.1976,162.8883,35788.0
2021-01-21 12:00:00,172.2,173.09,172.13,172.74,45480.0,162.9451,163.7873,162.8789,163.4561,45480.0
2021-01-21 13:00:00,172.78,173.08,172.62,173.02,43672.0,163.4939,163.7778,163.3425,163.721,43672.0
2021-01-21 14:00:00,173.04,173.04,171.77,172.64,71443.0,163.74,163.74,162.5382,163.3615,71443.0
2021-01-21 15:00:00,172.64,172.77,172.15,172.29,112119.0,163.3615,163.4845,162.8978,163.0303,112119.0
2021-01-22 09:30:00,172.07,172.5,170.98,170.98,21850.0,162.8221,163.229,161.7907,161.7907,21850.0
2021-01-22 10:00:00,170.98,172.3,170.82,172.3,37077.0,161.7907,163.0397,161.6393,163.0397,37077.0
2021-01-22 11:00:00,172.51,173.67,172.29,173.34,21778.0,163.2384,164.3361,163.0303,164.0238,21778.0
2021-01-22 12:00:00,173.48,173.62,173.17,173.47,14182.0,164.1563,164.2888,163.863,164.1468,14182.0
2021-01-22 13:00:00,173.35,173.56,173.14,173.14,12542.0,164.0333,164.232,163.8346,163.8346,12542.0
2021-01-22 14:00:00,173.02,173.82,172.92,173.81,12971.0,163.721,164.478,163.6264,164.4686,12971.0
2021-01-22 15:00:00,173.86,174.11,173.52,173.71,54969.0,164.5159,164.7524,164.1942,164.3739,54969.0
2021-01-25 09:30:00,174.7,175.2,173.85,174.28,27229.0,165.3107,165.7839,164.5064,164.9133,27229.0
2021-01-25 10:00:00,174.48,175.2,173.49,174.3,25022.0,165.1026,165.7839,164.1658,164.9322,25022.0
2021-01-25 11:00:00,174.44,174.65,173.71,174.18,20427.0,165.0647,165.2634,164.3739,164.8187,20427.0
2021-01-25 12:00:00,174.28,174.28,173.37,174.11,21424.0,164.9133,164.9133,164.0522,164.7524,21424.0
2021-01-25 13:00:00,174.2,174.34,173.85,174.11,23220.0,164.8376,164.9701,164.5064,164.7524,23220.0
2021-01-25 14:00:00,174.15,174.52,173.1,173.2,30377.0,164.7903,165.1404,163.7967,163.8914,30377.0
2021-01-25 15:00:00,173.18,173.75,172.67,173.72,54170.0,163.8724,164.4118,163.3898,164.3834,54170.0
2021-01-26 09:30:00,173.67,174.04,170.37,170.37,35941.0,164.3361,164.6862,161.2135,161.2135,35941.0
2021-01-26 10:00:00,170.56,172.14,170.56,171.44,41975.0,161.3932,162.8883,161.3932,162.2259,41975.0
2021-01-26 11:00:00,171.66,172.4,171.41,172.11,31635.0,162.4341,163.1344,162.1976,162.8599,31635.0
2021-01-26 12:00:00,172.14,172.14,171.54,171.7,32528.0,162.8883,162.8883,162.3206,162.472,32528.0
2021-01-26 13:00:00,171.67,172.34,171.65,172.16,24935.0,162.4436,163.0776,162.4247,162.9073,24935.0
2021-01-26 14:00:00,172.07,172.93,172.03,172.88,21384.0,162.8221,163.6359,162.7842,163.5886,21384.0
2021-01-26 15:00:00,172.95,173.58,172.54,172.58,53790.0,163.6548,164.2509,163.2668,163.3047,53790.0
2021-01-27 09:30:00,171.16,172.74,170.23,172.28,31130.0,161.961,163.4561,161.081,163.0208,31130.0
2021-01-27 10:00:00,172.41,172.93,171.37,172.47,33601.0,163.1438,163.6359,162.1597,163.2006,33601.0
2021-01-27 11:00:00,172.53,174.92,172.09,173.55,29163.0,163.2574,165.5189,162.841,164.2225,29163.0
2021-01-27 12:00:00,173.35,174.83,173.35,174.59,32845.0,164.0333,165.4338,164.0333,165.2067,32845.0
2021-01-27 13:00:00,174.59,174.72,173.27,173.63,29238.0,165.2067,165.3297,163.9576,164.2982,29238.0
2021-01-27 14:00:00,173.78,174.12,172.06,172.13,48057.0,164.4402,164.7619,162.8126,162.8789,48057.0
2021-01-27 15:00:00,172.09,172.72,171.25,171.58,111982.0,162.841,163.4372,162.0462,162.3584,111982.0
2021-01-28 09:30:00,171.65,172.29,170.47,171.58,29602.0,162.4247,163.0303,161.3081,162.3584,29602.0
2021-01-28 10:00:00,171.46,172.68,171.46,171.82,50674.0,162.2449,163.3993,162.2449,162.5855,50674.0
2021-01-28 11:00:00,171.94,172.57,171.75,172.07,67079.0,162.6991,163.2952,162.5193,162.8221,67079.0
2021-01-28 12:00:00,172.07,172.87,171.85,172.5,49780.0,162.8221,163.5791,162.6139,163.229,49780.0
2021-01-28 13:00:00,172.56,172.69,171.55,171.91,74215.0,163.2858,163.4088,162.33,162.6707,74215.0
2021-01-28 14:00:00,172.03,172.03,170.37,170.52,66399.0,162.7842,162.7842,161.2135,161.3554,66399.0
2021-01-28 15:00:00,170.54,171.27,169.68,169.7,178703.0,161.3743,162.0651,160.5605,160.5795,178703.0
2021-01-29 09:30:00,170.95,172.83,169.21,172.29,54087.0,161.7623,163.5412,160.1158,163.0303,54087.0
2021-01-29 10:00:00,172.19,173.11,171.8,172.18,58863.0,162.9356,163.8062,162.5666,162.9262,58863.0
2021-01-29 11:00:00,172.05,172.25,169.57,170.22,44694.0,162.8032,162.9924,160.4565,161.0715,44694.0
2021-01-29 12:00:00,170.09,170.43,167.79,168.03,51350.0,160.9485,161.2702,158.7721,158.9992,51350.0
2021-01-29 13:00:00,167.99,169.0,167.54,168.11,42320.0,158.9614,159.9171,158.5356,159.0749,42320.0
2021-01-29 14:00:00,168.08,169.02,167.71,168.0,60623.0,159.0465,159.936,158.6964,158.9708,60623.0
2021-01-29 15:00:00,168.0,168.95,167.07,167.54,238476.0,158.9708,159.8698,158.0908,158.5356,238476.0
2021-02-01 09:30:00,168.67,171.33,168.67,170.56,49740.0,159.6048,162.1219,159.6048,161.3932,49740.0
2021-02-01 10:00:00,170.56,173.11,170.03,172.38,87540.0,161.3932,163.8062,160.8917,163.1154,87540.0
2021-02-01 11:00:00,172.3,175.03,172.23,174.75,122858.0,163.0397,165.623,162.9735,165.3581,122858.0
2021-02-01 12:00:00,174.8,175.45,174.38,175.32,47746.0,165.4054,166.0204,165.0079,165.8974,47746.0
2021-02-01 13:00:00,175.41,175.41,174.84,175.22,40906.0,165.9826,165.9826,165.4432,165.8028,40906.0
2021-02-01 14:00:00,175.2,175.68,175.08,175.28,37493.0,165.7839,166.2381,165.6703,165.8596,37493.0
2021-02-01 15:00:00,175.24,175.42,174.52,174.7,120279.0,165.8217,165.992,165.1404,165.3107,120279.0
2021-02-02 09:30:00,175.36,177.43,174.71,177.05,40047.0,165.9353,167.894,165.3202,167.5344,40047.0
2021-02-02 10:00:00,176.93,178.4,176.83,177.52,62608.0,167.4209,168.8119,167.3263,167.9792,62608.0
2021-02-02 11:00:00,177.42,178.57,177.29,178.22,75256.0,167.8846,168.9727,167.7615,168.6416,75256.0
2021-02-02 12:00:00,178.28,179.06,178.27,178.69,96138.0,168.6983,169.4364,168.6889,169.0863,96138.0
2021-02-02 13:00:00,178.73,178.86,178.51,178.7,19986.0,169.1241,169.2472,168.916,169.0958,19986.0
2021-02-02 14:00:00,178.68,179.87,178.61,179.68,36114.0,169.0768,170.2029,169.0106,170.0231,36114.0
2021-02-02 15:00:00,179.65,179.66,178.55,178.73,199598.0,169.9947,170.0042,168.9538,169.1241,199598.0
2021-02-03 09:30:00,178.95,179.9,178.51,178.6,63364.0,169.3323,170.2313,168.916,169.0011,63364.0
2021-02-03 10:00:00,178.88,178.88,177.12,178.49,78473.0,169.2661,169.2661,167.6007,168.897,78473.0
2021-02-03 11:00:00,178.5,178.65,177.75,178.44,26027.0,168.9065,169.0484,168.1968,168.8497,26027.0
2021-02-03 12:00:00,178.35,178.75,177.89,178.75,17503.0,168.7646,169.1431,168.3293,169.1431,17503.0
2021-02-03 13:00:00,178.79,179.09,178.44,179.04,11622.0,169.1809,169.4648,168.8497,169.4175,11622.0
2021-02-03 14:00:00,179.09,180.69,178.96,180.66,54435.0,169.4648,170.9788,169.3418,170.9504,54435.0
2021-02-03 15:00:00,180.51,180.53,179.41,179.41,106106.0,170.8085,170.8274,169.7676,169.7676,106106.0
2021-02-04 09:30:00,179.95,181.69,179.02,180.36,28557.0,170.2786,171.9251,169.3986,170.6665,28557.0
2021-02-04 10:00:00,180.69,180.82,179.56,180.14,135886.0,170.9788,171.1018,169.9095,170.4584,135886.0
2021-02-04 11:00:00,180.24,181.2,180.09,180.68,61031.0,170.553,171.4614,170.4111,170.9693,61031.0
2021-02-04 12:00:00,180.66,180.92,180.11,180.2,37072.0,170.9504,171.1964,170.43,170.5151,37072.0
2021-02-04 13:00:00,180.24,182.48,180.15,182.28,59379.0,170.553,172.6726,170.4678,172.4834,59379.0
2021-02-04 14:00:00,182.26,182.3,180.82,181.61,102737.0,172.4644,172.5023,171.1018,171.8494,102737.0
2021-02-04 15:00:00,181.53,182.83,180.56,182.21,244925.0,171.7737,173.0038,170.8558,172.4171,244925.0
2021-02-05 09:30:00,182.39,183.39,177.37,181.97,122601.0,172.5874,173.5337,167.8372,172.19,122601.0
2021-02-05 10:00:00,182.0,182.22,179.0,180.56,107098.0,172.2184,172.4266,169.3796,170.8558,107098.0
2021-02-05 11:00:00,180.5,181.14,178.44,179.86,79478.0,170.799,171.4046,168.8497,170.1934,79478.0
2021-02-05 12:00:00,179.85,181.13,179.79,180.55,69901.0,170.184,171.3952,170.1272,170.8463,69901.0
2021-02-05 13:00:00,180.58,182.12,180.36,181.39,76899.0,170.8747,172.332,170.6665,171.6412,76899.0
2021-02-05 14:00:00,181.43,182.28,181.15,182.17,90479.0,171.679,172.4834,171.4141,172.3793,90479.0
2021-02-05 15:00:00,182.22,182.47,181.6,182.07,149968.0,172.4266,172.6631,171.8399,172.2846,149968.0
2021-02-08 09:30:00,182.6,183.48,181.5,181.5,51153.0,172.7862,173.6189,171.7453,171.7453,51153.0
2021-02-08 10:00:00,181.88,183.14,181.87,182.89,66032.0,172.1049,173.2971,172.0954,173.0606,66032.0
2021-02-08 11:00:00,182.97,183.9,182.04,182.37,94634.0,173.1363,174.0163,172.2563,172.5685,94634.0
2021-02-08 12:00:00,182.37,182.64,182.31,182.36,76393.0,172.5685,172.824,172.5117,172.5591,76393.0
2021-02-08 13:00:00,182.33,182.38,181.4,181.5,49822.0,172.5307,172.578,171.6506,171.7453,49822.0
2021-02-08 14:00:00,181.59,181.98,181.11,181.55,38209.0,171.8304,172.1995,171.3762,171.7926,38209.0
2021-02-08 15:00:00,181.44,183.15,181.39,182.55,237439.0,171.6885,173.3066,171.6412,172.7388,237439.0
2021-02-09 09:30:00,182.85,183.33,181.38,182.37,38542.0,173.0227,173.4769,171.6317,172.5685,38542.0
2021-02-09 10:00:00,182.29,182.66,181.69,182.14,77172.0,172.4928,172.8429,171.9251,172.3509,77172.0
2021-02-09 11:00:00,182.21,182.52,181.91,182.45,39074.0,172.4171,172.7105,172.1332,172.6442,39074.0
2021-02-09 12:00:00,182.45,182.61,182.09,182.27,28399.0,172.6442,172.7956,172.3036,172.4739,28399.0
2021-02-09 13:00:00,182.33,182.82,182.08,182.48,34941.0,172.5307,172.9943,172.2941,172.6726,34941.0
2021-02-09 14:00:00,182.48,183.61,182.47,183.21,42284.0,172.6726,173.7419,172.6631,173.3634,42284.0
2021-02-09 15:00:00,183.25,183.93,182.78,183.06,143657.0,173.4012,174.0447,172.9565,173.2214,143657.0
2021-02-10 09:30:00,184.0,184.18,182.52,183.93,36500.0,174.1109,174.2812,172.7105,174.0447,36500.0
2021-02-10 10:00:00,184.03,184.4,182.87,184.26,71705.0,174.1393,174.4894,173.0416,174.3569,71705.0
2021-02-10 11:00:00,184.17,184.35,183.44,183.78,44352.0,174.2718,174.4421,173.581,173.9027,44352.0
2021-02-10 12:00:00,183.67,184.32,183.31,183.95,43695.0,173.7986,174.4137,173.458,174.0636,43695.0
2021-02-10 13:00:00,183.97,184.22,183.2,183.51,39802.0,174.0825,174.3191,173.3539,173.6472,39802.0
2021-02-10 14:00:00,183.5,183.94,183.08,183.44,34522.0,173.6378,174.0541,173.2404,173.581,34522.0
2021-02-10 15:00:00,183.5,183.61,182.54,183.27,92892.0,173.6378,173.7419,172.7294,173.4201,92892.0
2021-02-11 09:30:00,183.97,183.97,181.03,181.86,50066.0,174.0825,174.0825,171.3005,172.0859,50066.0
2021-02-11 10:00:00,182.09,183.04,181.76,182.16,53452.0,172.3036,173.2025,171.9913,172.3698,53452.0
2021-02-11 11:00:00,182.16,182.98,182.12,182.63,57866.0,172.3698,173.1457,172.332,172.8145,57866.0
2021-02-11 12:00:00,182.66,182.69,181.82,182.14,77061.0,172.8429,172.8713,172.0481,172.3509,77061.0
2021-02-11 13:00:00,182.14,182.14,181.36,181.41,31549.0,172.3509,172.3509,171.6128,171.6601,31549.0
2021-02-11 14:00:00,181.47,182.13,181.2,181.79,52529.0,171.7169,172.3414,171.4614,172.0197,52529.0
2021-02-11 15:00:00,181.85,181.93,181.34,181.74,88086.0,172.0765,172.1522,171.5939,171.9724,88086.0
2021-02-12 09:30:00,181.76,182.74,181.2,181.81,49190.0,171.9913,172.9186,171.4614,172.0386,49190.0
2021-02-12 10:00:00,181.83,182.6,181.05,181.98,32468.0,172.0575,172.7862,171.3195,172.1995,32468.0
2021-02-12 11:00:00,182.21,182.24,181.35,181.47,33256.0,172.4171,172.4455,171.6033,171.7169,33256.0
2021-02-12 12:00:00,181.46,181.6,180.5,180.51,30617.0,171.7074,171.8399,170.799,170.8085,30617.0
2021-02-12 13:00:00,180.45,180.71,180.05,180.47,52549.0,170.7517,170.9977,170.3732,170.7706,52549.0
2021-02-12 14:00:00,180.41,181.5,180.37,181.13,49204.0,170.7139,171.7453,170.676,171.3952,49204.0
2021-02-12 15:00:00,181.15,181.26,180.51,181.08,171452.0,171.4141,171.5182,170.8085,171.3478,171452.0
2021-02-16 09:30:00,182.05,183.49,181.15,183.21,49583.0,172.2657,173.6283,171.4141,173.3634,49583.0
2021-02-16 10:00:00,183.29,184.4,182.58,183.75,91121.0,173.4391,174.4894,172.7672,173.8743,91121.0
2021-02-16 11:00:00,183.62,183.83,182.73,182.98,54213.0,173.7513,173.95,172.9092,173.1457,54213.0
2021-02-16 12:00:00,183.0,183.98,182.91,183.3,60559.0,173.1647,174.092,173.0795,173.4485,60559.0
2021-02-16 13:00:00,183.3,184.1,183.29,184.0,34420.0,173.4485,174.2055,173.4391,174.1109,34420.0
2021-02-16 14:00:00,183.99,184.33,183.28,183.5,41732.0,174.1014,174.4232,173.4296,173.6378,41732.0
2021-02-16 15:00:00,183.54,183.56,182.93,183.22,105036.0,173.6756,173.6946,173.0984,173.3728,105036.0
2021-02-17 09:30:00,182.44,183.15,181.75,182.24,18547.0,172.6348,173.3066,171.9818,172.4455,18547.0
2021-02-17 10:00:00,182.37,182.68,181.5,181.5,18201.0,172.5685,172.8619,171.7453,171.7453,18201.0
2021-02-17 11:00:00,181.47,182.14,181.05,181.93,32758.0,171.7169,172.3509,171.3195,172.1522,32758.0
2021-02-17 12:00:00,181.98,182.09,181.54,181.76,26125.0,172.1995,172.3036,171.7831,171.9913,26125.0
2021-02-17 13:00:00,181.79,181.79,181.17,181.68,35332.0,172.0197,172.0197,171.433,171.9156,35332.0
2021-02-17 14:00:00,181.69,181.86,181.22,181.82,26492.0,171.9251,172.0859,171.4803,172.0481,26492.0
2021-02-17 15:00:00,181.83,182.22,181.64,181.78,79258.0,172.0575,172.4266,171.8777,172.0102,79258.0
2021-02-18 09:30:00,181.24,181.97,180.76,181.69,36858.0,171.4992,172.19,171.045,171.9251,36858.0
2021-02-18 10:00:00,181.56,182.39,180.53,182.08,83227.0,171.802,172.5874,170.8274,172.2941,83227.0
2021-02-18 11:00:00,182.03,182.25,181.2,181.89,44242.0,172.2468,172.455,171.4614,172.1143,44242.0
2021-02-18 12:00:00,181.89,182.36,181.7,182.12,21510.0,172.1143,172.5591,171.9345,172.332,21510.0
2021-02-18 13:00:00,182.08,182.36,181.75,182.0,28036.0,172.2941,172.5591,171.9818,172.2184,28036.0
2021-02-18 14:00:00,181.9,182.99,181.89,182.99,33087.0,172.1238,173.1552,172.1143,173.1552,33087.0
2021-02-18 15:00:00,182.9,183.33,182.74,183.04,109712.0,173.07,173.4769,172.9186,173.2025,109712.0
2021-02-19 09:30:00,183.8,184.32,183.25,184.32,39299.0,173.9217,174.4137,173.4012,174.4137,39299.0
2021-02-19 10:00:00,184.32,184.72,183.85,184.36,23596.0,174.4137,174.7922,173.969,174.4516,23596.0
2021-02-19 11:00:00,184.35,184.88,184.27,184.41,25384.0,174.4421,174.9436,174.3664,174.4989,25384.0
2021-02-19 12:00:00,184.4,184.54,183.8,184.07,28104.0,174.4894,174.6219,173.9217,174.1771,28104.0
2021-02-19 13:00:00,183.97,184.28,183.82,184.26,18517.0,174.0825,174.3759,173.9406,174.3569,18517.0
2021-02-19 14:00:00,184.29,184.35,182.9,183.21,20042.0,174.3853,174.4421,173.07,173.3634,20042.0
2021-02-19 15:00:00,183.24,183.34,182.58,182.81,75995.0,173.3918,173.4864,172.7672,172.9849,75995.0
2021-02-22 09:30:00,181.49,182.05,180.83,181.49,58950.0,171.7358,172.2657,171.1113,171.7358,58950.0
2021-02-22 10:00:00,181.3,182.59,181.24,182.15,55415.0,171.556,172.7767,171.4992,172.3603,55415.0
2021-02-22 11:00:00,182.14,182.39,181.44,181.62,28998.0,172.3509,172.5874,171.6885,171.8588,28998.0
2021-02-22 12:00:00,181.69,182.08,181.5,181.64,23583.0,171.9251,172.2941,171.7453,171.8777,23583.0
2021-02-22 13:00:00,181.55,182.08,180.95,181.94,46803.0,171.7926,172.2941,171.2248,172.1616,46803.0
2021-02-22 14:00:00,181.84,182.31,181.0,181.15,43142.0,172.067,172.5117,171.2721,171.4141,43142.0
2021-02-22 15:00:00,181.12,181.49,180.45,180.54,100406.0,171.3857,171.7358,170.7517,170.8369,100406.0
2021-02-23 09:30:00,181.26,181.26,178.29,178.91,29318.0,171.5182,171.5182,168.7078,169.2945,29318.0
2021-02-23 10:00:00,178.5,179.72,178.02,179.05,60211.0,168.9065,170.0609,168.4523,169.4269,60211.0
2021-02-23 11:00:00,179.14,179.45,178.34,178.78,38831.0,169.5121,169.8055,168.7551,169.1715,38831.0
2021-02-23 12:00:00,178.7,178.86,177.21,177.38,39052.0,169.0958,169.2472,167.6858,167.8467,39052.0
2021-02-23 13:00:00,177.37,178.47,177.29,178.31,31857.0,167.8372,168.8781,167.7615,168.7267,31857.0
2021-02-23 14:00:00,178.17,178.88,178.06,178.88,28850.0,168.5942,169.2661,168.4902,169.2661,28850.0
2021-02-23 15:00:00,178.95,179.68,178.55,178.56,77953.0,169.3323,170.0231,168.9538,168.9633,77953.0
2021-02-24 09:30:00,178.55,180.3,178.55,179.63,40851.0,168.9538,170.6098,168.9538,169.9758,40851.0
2021-02-24 10:00:00,179.58,181.42,179.52,181.42,36456.0,169.9285,171.6696,169.8717,171.6696,36456.0
2021-02-24 11:00:00,181.39,181.8,181.2,181.54,22593.0,171.6412,172.0292,171.4614,171.7831,22593.0
2021-02-24 12:00:00,181.53,181.66,181.21,181.65,13304.0,171.7737,171.8967,171.4709,171.8872,13304.0
2021-02-24 13:00:00,181.67,182.45,181.67,182.45,14445.0,171.9061,172.6442,171.9061,172.6442,14445.0
2021-02-24 14:00:00,182.4,182.48,181.48,181.49,14176.0,172.5969,172.6726,171.7263,171.7358,14176.0
2021-02-24 15:00:00,181.49,182.14,181.08,181.09,100460.0,171.7358,172.3509,171.3478,171.3573,100460.0
2021-02-25 09:30:00,181.0,181.62,179.99,181.59,17345.0,171.2721,171.8588,170.3164,171.8304,17345.0
2021-02-25 10:00:00,181.39,181.61,180.42,180.96,24363.0,171.6412,171.8494,170.7233,171.2343,24363.0
2021-02-25 11:00:00,180.88,181.43,180.49,180.55,43186.0,171.1586,171.679,170.7896,170.8463,43186.0
2021-02-25 12:00:00,180.56,181.37,180.34,180.34,69380.0,170.8558,171.6223,170.6476,170.6476,69380.0
2021-02-25 13:00:00,180.4,181.14,179.82,180.57,53994.0,170.7044,171.4046,170.1556,170.8653,53994.0
2021-02-25 14:00:00,180.51,181.24,180.51,180.59,33125.0,170.8085,171.4992,170.8085,170.8842,33125.0
2021-02-25 15:00:00,180.58,180.78,179.52,180.39,93738.0,170.8747,171.064,169.8717,170.6949,93738.0
2021-02-26 09:30:00,181.0,181.41,179.67,179.85,41785.0,171.2721,171.6601,170.0136,170.184,41785.0
2021-02-26 10:00:00,179.72,180.41,178.85,180.17,68044.0,170.0609,170.7139,169.2377,170.4868,68044.0
2021-02-26 11:00:00,180.14,180.36,178.28,179.11,42883.0,170.4584,170.6665,168.6983,169.4837,42883.0
2021-02-26 12:00:00,179.19,179.89,178.91,179.04,25954.0,169.5594,170.2218,169.2945,169.4175,25954.0
2021-02-26 13:00:00,179.02,179.03,177.66,177.84,23274.0,169.3986,169.408,168.1117,168.282,23274.0
2021-02-26 14:00:00,177.74,177.99,176.31,177.11,37840.0,168.1874,168.4239,166.8342,167.5912,37840.0
2021-02-26 15:00:00,177.17,177.65,175.48,175.48,150363.0,167.648,168.1022,166.0488,166.0488,150363.0
2021-03-01 09:30:00,176.73,179.37,176.36,179.12,87693.0,167.2316,169.7298,166.8815,169.4932,87693.0
2021-03-01 10:00:00,179.08,180.85,178.69,180.47,34798.0,169.4553,171.1302,169.0863,170.7706,34798.0
2021-03-01 11:00:00,180.48,181.54,180.0,181.0,57604.0,170.7801,171.7831,170.3259,171.2721,57604.0
2021-03-01 12:00:00,181.0,181.58,180.74,180.92,48721.0,171.2721,171.821,171.0261,171.1964,48721.0
2021-03-01 13:00:00,180.98,182.14,180.79,182.05,32851.0,171.2532,172.3509,171.0734,172.2657,32851.0
2021-03-01 14:00:00,182.07,182.92,182.07,182.38,37403.0,172.2846,173.089,172.2846,172.578,37403.0
2021-03-01 15:00:00,182.38,182.79,181.73,182.44,122711.0,172.578,172.9659,171.9629,172.6348,122711.0
2021-03-02 09:30:00,182.12,182.45,180.0,180.5,52997.0,172.332,172.6442,170.3259,170.799,52997.0
2021-03-02 10:00:00,180.25,181.51,179.79,181.44,158693.0,170.5625,171.7547,170.1272,171.6885,158693.0
2021-03-02 11:00:00,181.44,182.4,181.29,181.37,76506.0,171.6885,172.5969,171.5466,171.6223,76506.0
2021-03-02 12:00:00,181.25,182.19,180.88,182.07,20998.0,171.5087,172.3982,171.1586,172.2846,20998.0
2021-03-02 13:00:00,182.25,182.65,181.92,181.92,28217.0,172.455,172.8335,172.1427,172.1427,28217.0
2021-03-02 14:00:00,181.98,182.17,181.5,181.5,44208.0,172.1995,172.3793,171.7453,171.7453,44208.0
2021-03-02 15:00:00,181.44,181.65,179.83,179.87,125450.0,171.6885,171.8872,170.165,170.2029,125450.0
2021-03-03 09:30:00,179.54,180.13,177.52,178.39,40288.0,169.8906,170.4489,167.9792,168.8024,40288.0
2021-03-03 10:00:00,178.52,178.92,177.84,178.3,29127.0,168.9254,169.3039,168.282,168.7173,29127.0
2021-03-03 11:00:00,178.29,179.9,178.22,179.38,39662.0,168.7078,170.2313,168.6416,169.7392,39662.0
2021-03-03 12:00:00,179.49,180.13,179.38,179.73,30319.0,169.8433,170.4489,169.7392,170.0704,30319.0
2021-03-03 13:00:00,179.71,180.19,179.44,179.65,24877.0,170.0515,170.5057,169.796,169.9947,24877.0
2021-03-03 14:00:00,179.75,179.82,179.04,179.15,45852.0,170.0893,170.1556,169.4175,169.5216,45852.0
2021-03-03 15:00:00,179.1,179.4,178.34,178.35,94554.0,169.4743,169.7581,168.7551,168.7646,94554.0
2021-03-04 09:30:00,178.84,178.84,176.57,177.15,29924.0,169.2282,169.2282,167.0802,167.6291,29924.0
2021-03-04 10:00:00,176.99,178.41,176.67,177.95,69029.0,167.4777,168.8213,167.1749,168.3861,69029.0
2021-03-04 11:00:00,177.97,178.63,177.8,178.44,24442.0,168.405,169.0295,168.2441,168.8497,24442.0
2021-03-04 12:00:00,178.67,179.12,175.38,175.38,30551.0,169.0674,169.4932,165.9542,165.9542,30551.0
2021-03-04 13:00:00,175.4,175.98,173.81,173.93,45899.0,165.9731,166.5219,164.4686,164.5821,45899.0
2021-03-04 14:00:00,173.93,176.17,173.79,176.16,72822.0,164.5821,166.7017,164.4496,166.6923,72822.0
2021-03-04 15:00:00,176.04,176.08,174.59,174.99,136258.0,166.5787,166.6166,165.2067,165.5852,136258.0
2021-03-05 09:30:00,177.09,178.13,175.68,177.32,25199.0,167.5723,168.5564,166.2381,167.7899,25199.0
2021-03-05 10:00:00,177.16,177.6,175.2,175.65,95310.0,167.6385,168.0549,165.7839,166.2097,95310.0
2021-03-05 11:00:00,175.62,176.76,175.45,176.63,46516.0,166.1813,167.26,166.0204,167.137,46516.0
2021-03-05 12:00:00,176.63,178.06,176.58,177.77,66319.0,167.137,168.4902,167.0897,168.2157,66319.0
2021-03-05 13:00:00,177.7,178.67,177.34,178.37,20329.0,168.1495,169.0674,167.8089,168.7835,20329.0
2021-03-05 14:00:00,178.51,179.09,177.84,178.64,22285.0,168.916,169.4648,168.282,169.039,22285.0
2021-03-05 15:00:00,178.7,179.62,178.48,178.82,59857.0,169.0958,169.9663,168.8876,169.2093,59857.0
2021-03-08 09:30:00,178.73,179.31,178.01,178.44,27795.0,169.1241,169.673,168.4428,168.8497,27795.0
2021-03-08 10:00:00,178.37,181.0,178.25,181.0,22693.0,168.7835,171.2721,168.6699,171.2721,22693.0
2021-03-08 11:00:00,180.82,181.04,180.12,180.13,26092.0,171.1018,171.31,170.4394,170.4489,26092.0
2021-03-08 12:00:00,180.23,181.9,180.09,181.9,23978.0,170.5435,172.1238,170.4111,172.1238,23978.0
2021-03-08 13:00:00,181.88,182.76,181.03,181.33,58257.0,172.1049,172.9376,171.3005,171.5844,58257.0
2021-03-08 14:00:00,181.4,182.94,181.4,181.92,43881.0,171.6506,173.1079,171.6506,172.1427,43881.0
2021-03-08 15:00:00,181.67,181.67,179.12,179.22,107343.0,171.9061,171.9061,169.4932,169.5878,107343.0
2021-03-09 09:30:00,179.61,180.43,178.46,179.27,60913.0,169.9569,170.7328,168.8687,169.6351,60913.0
2021-03-09 10:00:00,179.05,179.66,178.24,179.04,55478.0,169.4269,170.0042,168.6605,169.4175,55478.0
2021-03-09 11:00:00,179.04,179.7,178.31,178.88,72883.0,169.4175,170.042,168.7267,169.2661,72883.0
2021-03-09 12:00:00,178.79,179.59,178.65,178.66,28261.0,169.1809,169.9379,169.0484,169.0579,28261.0
2021-03-09 13:00:00,178.62,179.03,178.52,178.91,27361.0,169.0201,169.408,168.9254,169.2945,27361.0
2021-03-09 14:00:00,178.96,179.11,178.6,178.75,26787.0,169.3418,169.4837,169.0011,169.1431,26787.0
2021-03-09 15:00:00,178.83,179.12,176.76,176.97,134042.0,169.2188,169.4932,167.26,167.4587,134042.0
2021-03-10 09:30:00,178.72,179.22,176.0,178.79,107353.0,169.1147,169.5878,166.5409,169.1809,107353.0
2021-03-10 10:00:00,178.6,178.82,177.23,177.49,37324.0,169.0011,169.2093,167.7048,167.9508,37324.0
2021-03-10 11:00:00,177.65,177.86,176.87,177.39,70217.0,168.1022,168.3009,167.3641,167.8562,70217.0
2021-03-10 12:00:00,177.48,177.77,176.99,177.56,28541.0,167.9413,168.2157,167.4777,168.017,28541.0
2021-03-10 13:00:00,177.57,178.15,176.84,178.09,94062.0,168.0265,168.5753,167.3357,168.5185,94062.0
2021-03-10 14:00:00,178.02,178.57,177.89,178.39,36692.0,168.4523,168.9727,168.3293,168.8024,36692.0
2021-03-10 15:00:00,178.46,178.46,177.18,177.75,118065.0,168.8687,168.8687,167.6575,168.1968,118065.0
2021-03-11 09:30:00,178.32,178.76,177.82,178.11,21392.0,168.7362,169.1525,168.2631,168.5375,21392.0
2021-03-11 10:00:00,177.99,179.51,177.72,179.09,28299.0,168.4239,169.8622,168.1684,169.4648,28299.0
2021-03-11 11:00:00,179.14,180.53,179.08,180.35,46683.0,169.5121,170.8274,169.4553,170.6571,46683.0
2021-03-11 12:00:00,180.34,180.46,179.89,180.06,22854.0,170.6476,170.7612,170.2218,170.3827,22854.0
2021-03-11 13:00:00,179.91,180.38,179.37,179.46,27888.0,170.2407,170.6855,169.7298,169.8149,27888.0
2021-03-11 14:00:00,179.47,179.94,178.62,178.62,38571.0,169.8244,170.2691,169.0201,169.0201,38571.0
2021-03-11 15:00:00,178.59,178.67,178.11,178.42,106294.0,168.9917,169.0674,168.5375,168.8308,106294.0
2021-03-12 09:30:00,178.6,178.71,176.43,177.73,23857.0,169.6711,169.7756,167.6095,168.8446,23857.0
2021-03-12 10:00:00,177.66,178.77,177.44,178.66,68331.0,168.7781,169.8326,168.5691,169.7281,68331.0
2021-03-12 11:00:00,178.67,178.94,177.98,178.52,28994.0,169.7376,169.9941,169.0821,169.5951,28994.0
2021-03-12 12:00:00,178.56,178.71,178.29,178.53,15779.0,169.6331,169.7756,169.3766,169.6046,15779.0
2021-03-12 13:00:00,178.57,178.86,178.41,178.71,20491.0,169.6426,169.9181,169.4906,169.7756,20491.0
2021-03-12 14:00:00,178.75,179.1,178.54,178.88,16541.0,169.8136,170.1461,169.6141,169.9371,16541.0
2021-03-12 15:00:00,178.94,179.14,178.25,179.11,70595.0,169.9941,170.1841,169.3386,170.1556,70595.0
2021-03-15 09:30:00,179.84,180.17,178.62,179.39,49347.0,170.8491,171.1626,169.6901,170.4216,49347.0
2021-03-15 10:00:00,179.36,180.0,178.86,179.92,34199.0,170.3931,171.0011,169.9181,170.9251,34199.0
2021-03-15 11:00:00,179.86,180.12,178.31,179.15,15750.0,170.8681,171.1151,169.3956,170.1936,15750.0
2021-03-15 12:00:00,179.2,180.12,179.19,179.83,17957.0,170.2411,171.1151,170.2316,170.8396,17957.0
2021-03-15 13:00:00,179.9,180.57,179.64,180.45,20227.0,170.9061,171.5426,170.6591,171.4286,20227.0
2021-03-15 14:00:00,180.55,181.92,180.55,181.6,39790.0,171.5236,172.8251,171.5236,172.5211,39790.0
2021-03-15 15:00:00,181.53,181.86,180.27,181.86,72278.0,172.4546,172.7681,171.2576,172.7681,72278.0
2021-03-16 09:30:00,181.47,181.47,179.79,181.28,52755.0,172.3976,172.3976,170.8016,172.2171,52755.0
2021-03-16 10:00:00,181.19,181.35,180.56,180.78,25215.0,172.1316,172.2836,171.5331,171.7421,25215.0
2021-03-16 11:00:00,180.79,180.98,180.49,180.75,45914.0,171.7516,171.9321,171.4666,171.7136,45914.0
2021-03-16 12:00:00,180.69,180.93,180.44,180.91,22502.0,171.6566,171.8846,171.4191,171.8656,22502.0
2021-03-16 13:00:00,180.81,181.58,180.8,181.22,37870.0,171.7706,172.5021,171.7611,172.1601,37870.0
2021-03-16 14:00:00,181.13,181.86,180.88,181.77,18188.0,172.0746,172.7681,171.8371,172.6826,18188.0
2021-03-16 15:00:00,181.75,182.54,181.42,182.54,89788.0,172.6636,173.4141,172.3501,173.4141,89788.0
2021-03-17 09:30:00,183.0,183.25,181.58,182.86,49719.0,173.8511,174.0886,172.5021,173.7181,49719.0
2021-03-17 10:00:00,182.72,183.05,181.77,182.37,44346.0,173.5851,173.8986,172.6826,173.2526,44346.0
2021-03-17 11:00:00,182.37,182.6,181.8,181.96,29019.0,173.2526,173.4711,172.7111,172.8631,29019.0
2021-03-17 12:00:00,181.93,182.1,180.74,180.85,86044.0,172.8346,172.9961,171.7041,171.8086,86044.0
2021-03-17 13:00:00,180.94,181.23,180.72,181.07,26648.0,171.8941,172.1696,171.6851,172.0176,26648.0
2021-03-17 14:00:00,181.15,182.22,181.15,181.98,44949.0,172.0936,173.1101,172.0936,172.8821,44949.0
2021-03-17 15:00:00,181.94,182.22,180.98,181.33,89862.0,172.8441,173.1101,171.9321,172.2646,89862.0
2021-03-18 09:30:00,179.25,180.26,178.81,179.95,31857.0,170.2886,171.2481,169.8706,170.9536,31857.0
2021-03-18 10:00:00,180.06,181.16,179.91,181.13,28748.0,171.0581,172.1031,170.9156,172.0746,28748.0
2021-03-18 11:00:00,181.25,182.53,181.22,182.21,21465.0,172.1886,173.4046,172.1601,173.1006,21465.0
2021-03-18 12:00:00,182.4,182.63,181.42,181.52,19634.0,173.2811,173.4996,172.3501,172.4451,19634.0
2021-03-18 13:00:00,181.61,182.24,181.43,182.23,14276.0,172.5306,173.1291,172.3596,173.1196,14276.0
2021-03-18 14:00:00,182.17,182.31,181.23,181.38,59525.0,173.0626,173.1956,172.1696,172.3121,59525.0
2021-03-18 15:00:00,181.4,181.67,180.97,181.41,115732.0,172.3311,172.5876,171.9226,172.3406,115732.0
2021-03-19 09:30:00,181.79,182.49,180.56,181.67,126841.0,172.7016,173.3666,171.5331,172.5876,126841.0
2021-03-19 10:00:00,181.64,181.86,180.08,181.8,36316.0,172.5591,172.7681,171.0771,172.7111,36316.0
2021-03-19 11:00:00,181.79,183.17,181.36,183.16,30096.0,172.7016,174.0126,172.2931,174.0031,30096.0
2021-03-19 12:00:00,183.15,183.42,182.71,183.42,32918.0,173.9936,174.2501,173.5756,174.2501,32918.0
2021-03-19 13:00:00,183.4,184.45,183.22,184.37,31775.0,174.2311,175.2286,174.0601,175.1526,31775.0
2021-03-19 14:00:00,184.41,184.52,183.6,184.19,37417.0,175.1906,175.2951,174.4211,174.9816,37417.0
2021-03-19 15:00:00,184.13,184.52,183.18,183.31,244520.0,174.9246,175.2951,174.0221,174.1456,244520.0
2021-03-22 09:30:00,183.22,185.73,182.98,185.14,57645.0,174.0601,176.4446,173.8321,175.8841,57645.0
2021-03-22 10:00:00,185.17,186.15,184.59,185.73,48262.0,175.9126,176.8436,175.3616,176.4446,48262.0
2021-03-22 11:00:00,185.65,186.37,185.21,186.28,31213.0,176.3686,177.0526,175.9506,176.9671,31213.0
2021-03-22 12:00:00,186.28,186.67,185.92,186.57,32471.0,176.9671,177.3376,176.6251,177.2426,32471.0
2021-03-22 13:00:00,186.45,186.53,185.78,185.85,33423.0,177.1286,177.2046,176.4921,176.5586,33423.0
2021-03-22 14:00:00,185.83,186.43,185.55,185.6,38053.0,176.5396,177.1096,176.2736,176.3211,38053.0
2021-03-22 15:00:00,185.65,185.76,185.03,185.7,136086.0,176.3686,176.4731,175.7796,176.4161,136086.0
2021-03-23 09:30:00,185.95,187.4,185.9,186.4,32747.0,176.6536,178.0311,176.6061,177.0811,32747.0
2021-03-23 10:00:00,186.31,187.1,185.95,186.06,38546.0,176.9956,177.7461,176.6536,176.7581,38546.0
2021-03-23 11:00:00,186.2,187.21,186.16,186.34,37984.0,176.8911,177.8506,176.8531,177.0241,37984.0
2021-03-23 12:00:00,186.36,186.67,185.21,185.38,16818.0,177.0431,177.3376,175.9506,176.1121,16818.0
2021-03-23 13:00:00,185.38,185.78,184.45,184.84,26139.0,176.1121,176.4921,175.2286,175.5991,26139.0
2021-03-23 14:00:00,184.85,185.03,183.8,183.81,26551.0,175.6086,175.7796,174.6111,174.6206,26551.0
2021-03-23 15:00:00,183.81,184.11,182.71,183.78,116202.0,174.6206,174.9056,173.5756,174.5921,116202.0
2021-03-24 09:30:00,183.21,184.05,182.51,183.66,56464.0,174.0506,174.8486,173.3856,174.4781,56464.0
2021-03-24 10:00:00,183.52,184.81,183.51,184.81,26360.0,174.3451,175.5706,174.3356,175.5706,26360.0
2021-03-24 11:00:00,184.9,185.27,183.44,183.54,28825.0,175.6561,176.0076,174.2691,174.3641,28825.0
2021-03-24 12:00:00,183.55,184.05,182.99,183.63,23292.0,174.3736,174.8486,173.8416,174.4496,23292.0
2021-03-24 13:00:00,183.58,183.58,182.39,182.57,41871.0,174.4021,174.4021,173.2716,173.4426,41871.0
2021-03-24 14:00:00,182.5,182.95,182.13,182.2,38089.0,173.3761,173.8036,173.0246,173.0911,38089.0
2021-03-24 15:00:00,182.27,182.54,180.94,180.94,88834.0,173.1576,173.4141,171.8941,171.8941,88834.0
2021-03-25 09:30:00,181.65,182.26,181.42,181.87,26429.0,172.5686,173.1481,172.3501,172.7776,26429.0
2021-03-25 10:00:00,181.9,181.9,180.85,181.27,45108.0,172.8061,172.8061,171.8086,172.2076,45108.0
2021-03-25 11:00:00,181.15,182.07,180.86,181.47,80188.0,172.0936,172.9676,171.8181,172.3976,80188.0
2021-03-25 12:00:00,181.49,182.69,181.01,182.69,37787.0,172.4166,173.5566,171.9606,173.5566,37787.0
2021-03-25 13:00:00,182.59,182.98,182.39,182.63,21717.0,173.4616,173.8321,173.2716,173.4996,21717.0
2021-03-25 14:00:00,182.48,183.18,182.07,182.81,24786.0,173.3571,174.0221,172.9676,173.6706,24786.0
2021-03-25 15:00:00,182.72,184.35,182.69,184.14,97533.0,173.5851,175.1336,173.5566,174.9341,97533.0
2021-03-26 09:30:00,185.13,185.94,184.51,185.93,20047.0,175.8746,176.6441,175.2856,176.6346,20047.0
2021-03-26 10:00:00,185.92,186.25,185.49,185.62,22212.0,176.6251,176.9386,176.2166,176.3401,22212.0
2021-03-26 11:00:00,185.5,186.42,185.17,186.25,29439.0,176.2261,177.1001,175.9126,176.9386,29439.0
2021-03-26 12:00:00,186.24,187.36,186.11,187.01,22874.0,176.9291,177.9931,176.8056,177.6606,22874.0
2021-03-26 13:00:00,186.96,187.4,186.8,187.39,21719.0,177.6131,178.0311,177.4611,178.0216,21719.0
2021-03-26 14:00:00,187.38,188.17,186.91,188.08,57372.0,178.0121,178.7626,177.5656,178.6771,57372.0
2021-03-26 15:00:00,188.03,189.73,187.56,189.52,158450.0,178.6296,180.2446,178.1831,180.0451,158450.0
2021-03-29 09:30:00,188.03,190.53,186.57,189.16,42498.0,178.6296,181.0046,177.2426,179.7031,42498.0
2021-03-29 10:00:00,189.66,189.78,188.23,188.26,27404.0,180.1781,180.2921,178.8196,178.8481,27404.0
2021-03-29 11:00:00,188.09,189.98,188.05,189.87,96811.0,178.6866,180.4821,178.6486,180.3776,96811.0
2021-03-29 12:00:00,189.93,190.51,188.86,190.28,26432.0,180.4346,180.9856,179.4181,180.7671,26432.0
2021-03-29 13:00:00,190.27,190.62,189.61,190.09,58698.0,180.7576,181.0901,180.1306,180.5866,58698.0
2021-03-29 14:00:00,189.9,189.9,187.96,188.2,28773.0,180.4061,180.4061,178.5631,178.7911,28773.0
2021-03-29 15:00:00,188.51,189.26,188.27,188.87,100094.0,179.0856,179.7981,178.8576,179.4276,100094.0
2021-03-30 09:30:00,188.35,188.95,187.0,187.23,14471.0,178.9336,179.5036,177.6511,177.8696,14471.0
2021-03-30 10:00:00,187.11,187.9,186.0,187.78,31099.0,177.7556,178.5061,176.7011,178.3921,31099.0
2021-03-30 11:00:00,187.62,187.77,186.31,187.09,23883.0,178.2401,178.3826,176.9956,177.7366,23883.0
2021-03-30 12:00:00,187.19,187.19,186.11,186.14,13095.0,177.8316,177.8316,176.8056,176.8341,13095.0
2021-03-30 13:00:00,185.99,187.05,185.89,186.64,15340.0,176.6916,177.6986,176.5966,177.3091,15340.0
2021-03-30 14:00:00,186.59,187.12,186.45,187.03,18511.0,177.2616,177.7651,177.1286,177.6796,18511.0
2021-03-30 15:00:00,186.96,187.07,186.05,186.67,146223.0,177.6131,177.7176,176.7486,177.3376,146223.0
2021-03-31 09:30:00,187.4,187.81,186.79,186.9,16338.0,178.0311,178.4206,177.4516,177.5561,16338.0
2021-03-31 10:00:00,186.86,188.0,186.61,188.0,34229.0,177.5181,178.6011,177.2806,178.6011,34229.0
2021-03-31 11:00:00,188.09,188.67,187.68,188.26,22451.0,178.6866,179.2376,178.2971,178.8481,22451.0
2021-03-31 12:00:00,188.25,188.41,187.57,187.63,21447.0,178.8386,178.9906,178.1926,178.2496,21447.0
2021-03-31 13:00:00,187.82,188.97,187.74,188.92,15820.0,178.4301,179.5226,178.3541,179.4751,15820.0
2021-03-31 14:00:00,188.92,189.47,188.72,189.12,27902.0,179.4751,179.9976,179.2851,179.6651,27902.0
2021-03-31 15:00:00,189.11,189.18,187.98,188.0,132993.0,179.6556,179.7221,178.5821,178.6011,132993.0
2021-04-01 09:30:00,188.33,188.83,187.12,188.0,49854.0,178.9146,179.3896,177.7651,178.6011,49854.0
2021-04-01 10:00:00,188.27,188.45,187.0,187.45,31193.0,178.8576,179.0286,177.6511,178.0786,31193.0
2021-04-01 11:00:00,187.51,188.41,187.24,187.99,47015.0,178.1356,178.9906,177.8791,178.5916,47015.0
2021-04-01 12:00:00,187.82,188.79,187.76,188.7,31704.0,178.4301,179.3516,178.3731,179.2661,31704.0
2021-04-01 13:00:00,188.89,189.46,188.7,189.0,30581.0,179.4466,179.9881,179.2661,179.5511,30581.0
2021-04-01 14:00:00,188.91,189.02,187.51,187.63,31942.0,179.4656,179.5701,178.1356,178.2496,31942.0
2021-04-01 15:00:00,187.6,188.38,187.34,188.38,83041.0,178.2211,178.9621,177.9741,178.9621,83041.0
2021-04-05 09:30:00,189.87,192.34,188.76,191.75,57091.0,180.3776,182.7241,179.3231,182.1636,57091.0
2021-04-05 10:00:00,191.75,192.62,190.96,192.21,41792.0,182.1636,182.9901,181.4131,182.6006,41792.0
2021-04-05 11:00:00,192.03,192.84,191.94,192.39,47548.0,182.4296,183.1991,182.3441,182.7716,47548.0
2021-04-05 12:00:00,192.44,192.78,191.95,192.19,57355.0,182.8191,183.1421,182.3536,182.5816,57355.0
2021-04-05 13:00:00,192.23,192.41,191.15,191.65,48055.0,182.6196,182.7906,181.5936,182.0686,48055.0
2021-04-05 14:00:00,191.66,192.34,191.41,191.94,50904.0,182.0781,182.7241,181.8406,182.3441,50904.0
2021-04-05 15:00:00,191.96,192.06,190.8,191.35,147175.0,182.3631,182.4581,181.2611,181.7836,147175.0
2021-04-06 09:30:00,189.8,190.4,189.07,189.17,68443.0,180.3111,180.8811,179.6176,179.7126,68443.0
2021-04-06 10:00:00,189.13,189.45,188.2,188.3,39096.0,179.6746,179.9786,178.7911,178.8861,39096.0
2021-04-06 11:00:00,188.24,188.65,187.81,188.51,65258.0,178.8291,179.2186,178.4206,179.0856,65258.0
2021-04-06 12:00:00,188.56,189.53,188.38,189.12,33379.0,179.1331,180.0546,178.9621,179.6651,33379.0
2021-04-06 13:00:00,189.16,189.75,188.46,189.28,41647.0,179.7031,180.2636,179.0381,179.8171,41647.0
2021-04-06 14:00:00,189.25,189.6,188.92,188.95,53634.0,179.7886,180.1211,179.4751,179.5036,53634.0
2021-04-06 15:00:00,188.91,188.91,187.98,188.75,101350.0,179.4656,179.4656,178.5821,179.3136,101350.0
2021-04-07 09:30:00,189.36,190.36,189.05,190.25,29495.0,179.8931,180.8431,179.5986,180.7386,29495.0
2021-04-07 10:00:00,190.35,191.72,190.14,191.34,57937.0,180.8336,182.1351,180.6341,181.7741,57937.0
2021-04-07 11:00:00,191.26,191.54,190.34,190.74,84082.0,181.6981,181.9641,180.8241,181.2041,84082.0
2021-04-07 12:00:00,190.74,191.05,189.45,189.6,36217.0,181.2041,181.4986,179.9786,180.1211,36217.0
2021-04-07 13:00:00,189.55,189.74,188.5,189.32,69431.0,180.0736,180.2541,179.0761,179.8551,69431.0
2021-04-07 14:00:00,189.37,189.44,188.95,189.31,19666.0,179.9026,179.9691,179.5036,179.8456,19666.0
2021-04-07 15:00:00,189.37,190.07,189.22,189.9,72641.0,179.9026,180.5676,179.7601,180.4061,72641.0
2021-04-08 09:30:00,190.23,190.79,189.47,189.98,25159.0,180.7196,181.2516,179.9976,180.4821,25159.0
2021-04-08 10:00:00,190.14,190.33,189.59,190.24,35720.0,180.6341,180.8146,180.1116,180.7291,35720.0
2021-04-08 11:00:00,190.25,190.65,189.67,189.74,59639.0,180.7386,181.1186,180.1876,180.2541,59639.0
2021-04-08 12:00:00,189.67,190.23,188.47,189.46,71127.0,180.1876,180.7196,179.0476,179.9881,71127.0
2021-04-08 13:00:00,189.43,189.45,188.88,189.34,50487.0,179.9596,179.9786,179.4371,179.8741,50487.0
2021-04-08 14:00:00,189.36,189.97,189.36,189.91,18396.0,179.8931,180.4726,179.8931,180.4156,18396.0
2021-04-08 15:00:00,189.88,190.49,189.85,190.33,61096.0,180.3871,180.9666,180.3586,180.8146,61096.0
2021-04-09 09:30:00,190.81,190.94,189.74,190.08,24352.0,181.2706,181.3941,180.2541,180.5771,24352.0
2021-04-09 10:00:00,190.25,190.51,189.61,189.85,16614.0,180.7386,180.9856,180.1306,180.3586,16614.0
2021-04-09 11:00:00,189.92,190.26,189.46,189.82,27069.0,180.4251,180.7481,179.9881,180.3301,27069.0
2021-04-09 12:00:00,190.08,190.35,189.45,190.19,46439.0,180.5771,180.8336,179.9786,180.6816,46439.0
2021-04-09 13:00:00,190.17,190.25,189.76,190.13,57022.0,180.6626,180.7386,180.2731,180.6246,57022.0
2021-04-09 14:00:00,190.08,190.24,189.94,190.13,19414.0,180.5771,180.7291,180.4441,180.6246,19414.0
2021-04-09 15:00:00,190.09,191.27,190.09,191.06,152951.0,180.5866,181.7076,180.5866,181.5081,152951.0
2021-04-12 09:30:00,189.58,190.67,189.04,189.38,65320.0,180.1021,181.1376,179.5891,179.9121,65320.0
2021-04-12 10:00:00,189.43,190.0,188.63,188.75,58780.0,179.9596,180.5011,179.1996,179.3136,58780.0
2021-04-12 11:00:00,188.86,190.16,188.56,189.55,69597.0,179.4181,180.6531,179.1331,180.0736,69597.0
2021-04-12 12:00:00,189.59,189.93,189.25,189.25,26448.0,180.1116,180.4346,179.7886,179.7886,26448.0
2021-04-12 13:00:00,189.27,189.36,188.32,188.35,43513.0,179.8076,179.8931,178.9051,178.9336,43513.0
2021-04-12 14:00:00,188.28,188.52,187.1,187.96,71454.0,178.8671,179.0951,177.7461,178.5631,71454.0
2021-04-12 15:00:00,188.03,188.06,187.66,187.83,135688.0,178.6296,178.6581,178.2781,178.4396,135688.0
2021-04-13 09:30:00,187.18,187.49,185.7,187.27,41216.0,177.8221,178.1166,176.4161,177.9076,41216.0
2021-04-13 10:00:00,187.27,188.34,187.26,187.33,66498.0,177.9076,178.9241,177.8981,177.9646,66498.0
2021-04-13 11:00:00,187.28,187.28,186.33,186.76,72647.0,177.9171,177.9171,177.0146,177.4231,72647.0
2021-04-13 12:00:00,186.75,186.96,186.32,186.67,47340.0,177.4136,177.6131,177.0051,177.3376,47340.0
2021-04-13 13:00:00,186.67,187.08,186.21,187.03,34549.0,177.3376,177.7271,176.9006,177.6796,34549.0
2021-04-13 14:00:00,187.11,188.42,186.99,188.27,34988.0,177.7556,179.0001,177.6416,178.8576,34988.0
2021-04-13 15:00:00,188.27,188.83,187.88,188.34,95983.0,178.8576,179.3896,178.4871,178.9241,95983.0
2021-04-14 09:30:00,188.81,188.81,187.26,188.22,33365.0,179.3706,179.3706,177.8981,178.8101,33365.0
2021-04-14 10:00:00,188.22,188.74,187.31,187.32,39739.0,178.8101,179.3041,177.9456,177.9551,39739.0
2021-04-14 11:00:00,187.39,187.7,187.03,187.05,32407.0,178.0216,178.3161,177.6796,177.6986,32407.0
2021-04-14 12:00:00,187.01,187.08,186.35,186.38,45675.0,177.6606,177.7271,177.0336,177.0621,45675.0
2021-04-14 13:00:00,186.38,187.07,186.23,186.29,66511.0,177.0621,177.7176,176.9196,176.9766,66511.0
2021-04-14 14:00:00,186.26,186.74,185.81,186.39,70137.0,176.9481,177.4041,176.5206,177.0716,70137.0
2021-04-14 15:00:00,186.41,187.43,186.32,187.33,147991.0,177.0906,178.0596,177.0051,177.9646,147991.0
2021-04-15 09:30:00,187.45,188.21,186.98,187.29,29939.0,178.0786,178.8006,177.6321,177.9266,29939.0
2021-04-15 10:00:00,187.72,189.36,187.72,189.18,38157.0,178.3351,179.8931,178.3351,179.7221,38157.0
2021-04-15 11:00:00,189.18,189.65,188.64,188.86,24208.0,179.7221,180.1686,179.2091,179.4181,24208.0
2021-04-15 12:00:00,188.92,189.1,188.06,188.56,29858.0,179.4751,179.6461,178.6581,179.1331,29858.0
2021-04-15 13:00:00,188.58,188.68,188.0,188.02,36855.0,179.1521,179.2471,178.6011,178.6201,36855.0
2021-04-15 14:00:00,188.08,188.62,187.99,188.58,29823.0,178.6771,179.1901,178.5916,179.1521,29823.0
2021-04-15 15:00:00,188.66,188.66,188.01,188.13,106111.0,179.2281,179.2281,178.6106,178.7246,106111.0
2021-04-16 09:30:00,189.5,189.5,187.83,188.81,71625.0,180.0261,180.0261,178.4396,179.3706,71625.0
2021-04-16 10:00:00,188.64,189.11,188.16,188.98,23830.0,179.2091,179.6556,178.7531,179.5321,23830.0
2021-04-16 11:00:00,189.0,189.25,188.41,188.7,30285.0,179.5511,179.7886,178.9906,179.2661,30285.0
2021-04-16 12:00:00,188.6,189.06,188.59,188.64,18521.0,179.1711,179.6081,179.1616,179.2091,18521.0
2021-04-16 13:00:00,188.66,188.71,188.28,188.67,23479.0,179.2281,179.2756,178.8671,179.2376,23479.0
2021-04-16 14:00:00,188.72,189.34,188.53,189.31,48674.0,179.2851,179.8741,179.1046,179.8456,48674.0
2021-04-16 15:00:00,189.34,189.34,188.32,188.52,132801.0,179.8741,179.8741,178.9051,179.0951,132801.0
2021-04-19 09:30:00,189.11,189.11,187.27,188.07,18181.0,179.6556,179.6556,177.9076,178.6676,18181.0
2021-04-19 10:00:00,187.95,188.78,187.59,188.19,29727.0,178.5536,179.3421,178.2116,178.7816,29727.0
2021-04-19 11:00:00,188.18,188.71,187.74,188.13,19577.0,178.7721,179.2756,178.3541,178.7246,19577.0
2021-04-19 12:00:00,188.11,188.62,187.87,187.97,24591.0,178.7056,179.1901,178.4776,178.5726,24591.0
2021-04-19 13:00:00,188.04,188.18,187.31,187.31,33566.0,178.6391,178.7721,177.9456,177.9456,33566.0
2021-04-19 14:00:00,187.34,187.79,187.16,187.66,27285.0,177.9741,178.4016,177.8031,178.2781,27285.0
2021-04-19 15:00:00,187.61,187.95,187.42,187.75,102959.0,178.2306,178.5536,178.0501,178.3636,102959.0
2021-04-20 09:30:00,186.07,186.82,185.83,186.2,33963.0,176.7676,177.4801,176.5396,176.8911,33963.0
2021-04-20 10:00:00,185.91,186.19,185.0,185.5,40848.0,176.6156,176.8816,175.7511,176.2261,40848.0
2021-04-20 11:00:00,185.5,185.86,185.41,185.58,31354.0,176.2261,176.5681,176.1406,176.3021,31354.0
2021-04-20 12:00:00,185.6,185.92,185.47,185.73,24321.0,176.3211,176.6251,176.1976,176.4446,24321.0
2021-04-20 13:00:00,185.68,185.92,185.51,185.73,25057.0,176.3971,176.6251,176.2356,176.4446,25057.0
2021-04-20 14:00:00,185.63,185.64,184.66,184.73,16602.0,176.3496,176.3591,175.4281,175.4946,16602.0
2021-04-20 15:00:00,184.83,185.75,184.83,185.31,126436.0,175.5896,176.4636,175.5896,176.0456,126436.0
2021-04-21 09:30:00,185.8,187.2,185.23,187.11,32112.0,176.5111,177.8411,175.9696,177.7556,32112.0
2021-04-21 10:00:00,187.23,187.3,186.67,186.69,36496.0,177.8696,177.9361,177.3376,177.3566,36496.0
2021-04-21 11:00:00,186.8,187.26,186.32,186.5,18820.0,177.4611,177.8981,177.0051,177.1761,18820.0
2021-04-21 12:00:00,186.55,186.94,185.85,185.86,20078.0,177.2236,177.5941,176.5586,176.5681,20078.0
2021-04-21 13:00:00,185.88,186.24,185.73,185.84,48610.0,176.5871,176.9291,176.4446,176.5491,48610.0
2021-04-21 14:00:00,185.81,185.94,185.35,185.52,71355.0,176.5206,176.6441,176.0836,176.2451,71355.0
2021-04-21 15:00:00,185.55,186.56,185.27,186.56,157789.0,176.2736,177.2331,176.0076,177.2331,157789.0
2021-04-22 09:30:00,185.92,186.38,185.02,186.16,14822.0,176.6251,177.0621,175.7701,176.8531,14822.0
2021-04-22 10:00:00,186.0,187.4,186.0,187.4,16786.0,176.7011,178.0311,176.7011,178.0311,16786.0
2021-04-22 11:00:00,187.43,187.98,187.03,187.9,31804.0,178.0596,178.5821,177.6796,178.5061,31804.0
2021-04-22 12:00:00,187.81,188.49,187.55,188.38,48612.0,178.4206,179.0666,178.1736,178.9621,48612.0
2021-04-22 13:00:00,188.46,188.47,187.43,187.74,39741.0,179.0381,179.0476,178.0596,178.3541,39741.0
2021-04-22 14:00:00,187.74,188.44,187.47,188.25,42227.0,178.3541,179.0191,178.0976,178.8386,42227.0
2021-04-22 15:00:00,188.23,188.34,187.35,187.43,102852.0,178.8196,178.9241,177.9836,178.0596,102852.0
2021-04-23 09:30:00,188.89,190.1,187.28,190.1,41516.0,179.4466,180.5961,177.9171,180.5961,41516.0
2021-04-23 10:00:00,189.98,190.76,189.76,190.73,33575.0,180.4821,181.2231,180.2731,181.1946,33575.0
2021-04-23 11:00:00,190.84,190.84,189.37,189.37,32916.0,181.2991,181.2991,179.9026,179.9026,32916.0
2021-04-23 12:00:00,189.43,189.47,189.01,189.08,13820.0,179.9596,179.9976,179.5606,179.6271,13820.0
2021-04-23 13:00:00,189.13,189.38,188.86,189.19,20476.0,179.6746,179.9121,179.4181,179.7316,20476.0
2021-04-23 14:00:00,189.21,189.84,189.15,189.79,17507.0,179.7506,180.3491,179.6936,180.3016,17507.0
2021-04-23 15:00:00,189.75,190.42,189.68,189.97,122601.0,180.2636,180.9001,180.1971,180.4726,122601.0
2021-04-26 09:30:00,189.94,189.94,188.37,188.51,30712.0,180.4441,180.4441,178.9526,179.0856,30712.0
2021-04-26 10:00:00,188.71,189.15,188.38,188.88,19323.0,179.2756,179.6936,178.9621,179.4371,19323.0
2021-04-26 11:00:00,188.79,189.15,188.56,188.64,19383.0,179.3516,179.6936,179.1331,179.2091,19383.0
2021-04-26 12:00:00,188.66,188.93,188.19,188.84,46419.0,179.2281,179.4846,178.7816,179.3991,46419.0
2021-04-26 13:00:00,188.8,189.55,188.54,189.55,27088.0,179.3611,180.0736,179.1141,180.0736,27088.0
2021-04-26 14:00:00,189.64,190.15,189.41,189.89,28448.0,180.1591,180.6436,179.9406,180.3966,28448.0
2021-04-26 15:00:00,189.86,190.32,189.33,190.19,135180.0,180.3681,180.8051,179.8646,180.6816,135180.0
2021-04-27 09:30:00,189.38,190.26,188.77,189.04,49330.0,179.9121,180.7481,179.3326,179.5891,49330.0
2021-04-27 10:00:00,189.14,190.32,188.98,190.29,18290.0,179.6841,180.8051,179.5321,180.7766,18290.0
2021-04-27 11:00:00,190.44,190.84,190.14,190.59,47425.0,180.9191,181.2991,180.6341,181.0616,47425.0
2021-04-27 12:00:00,190.59,190.76,190.35,190.56,22424.0,181.0616,181.2231,180.8336,181.0331,22424.0
2021-04-27 13:00:00,190.59,190.72,189.7,189.7,28708.0,181.0616,181.1851,180.2161,180.2161,28708.0
2021-04-27 14:00:00,189.78,189.92,189.33,189.5,28312.0,180.2921,180.4251,179.8646,180.0261,28312.0
2021-04-27 15:00:00,189.47,190.12,189.27,189.74,109078.0,179.9976,180.6151,179.8076,180.2541,109078.0
2021-04-28 09:30:00,189.98,189.98,188.48,188.55,19520.0,180.4821,180.4821,179.0571,179.1236,19520.0
2021-04-28 10:00:00,188.68,190.62,188.55,190.62,27537.0,179.2471,181.0901,179.1236,181.0901,27537.0
2021-04-28 11:00:00,190.65,190.98,189.82,189.88,46505.0,181.1186,181.4321,180.3301,180.3871,46505.0
2021-04-28 12:00:00,189.83,190.04,189.21,189.34,16426.0,180.3396,180.5391,179.7506,179.8741,16426.0
2021-04-28 13:00:00,189.17,189.32,188.49,188.49,21287.0,179.7126,179.8551,179.0666,179.0666,21287.0
2021-04-28 14:00:00,188.52,189.04,188.13,188.65,62124.0,179.0951,179.5891,178.7246,179.2186,62124.0
2021-04-28 15:00:00,188.63,189.12,188.28,188.7,119135.0,179.1996,179.6651,178.8671,179.2661,119135.0
2021-04-29 09:30:00,189.22,189.99,188.93,189.76,42036.0,179.7601,180.4916,179.4846,180.2731,42036.0
2021-04-29 10:00:00,189.91,190.05,189.34,189.67,25549.0,180.4156,180.5486,179.8741,180.1876,25549.0
2021-04-29 11:00:00,189.61,189.7,189.22,189.55,21971.0,180.1306,180.2161,179.7601,180.0736,21971.0
2021-04-29 12:00:00,189.55,189.7,188.95,189.3,23012.0,180.0736,180.2161,179.5036,179.8361,23012.0
2021-04-29 13:00:00,189.25,189.25,188.87,189.03,24149.0,179.7886,179.7886,179.4276,179.5796,24149.0
2021-04-29 14:00:00,189.16,189.62,189.05,189.27,34077.0,179.7031,180.1401,179.5986,179.8076,34077.0
2021-04-29 15:00:00,189.25,189.57,188.91,189.23,85092.0,179.7886,180.0926,179.4656,179.7696,85092.0
2021-04-30 09:30:00,188.45,189.16,187.37,187.84,17587.0,179.0286,179.7031,178.0026,178.4491,17587.0
2021-04-30 10:00:00,187.77,187.93,186.97,187.71,23532.0,178.3826,178.5346,177.6226,178.3256,23532.0
2021-04-30 11:00:00,187.53,188.05,187.34,187.86,16204.0,178.1546,178.6486,177.9741,178.4681,16204.0
2021-04-30 12:00:00,187.93,188.03,187.74,187.86,15579.0,178.5346,178.6296,178.3541,178.4681,15579.0
2021-04-30 13:00:00,187.85,187.97,187.31,187.31,19117.0,178.4586,178.5726,177.9456,177.9456,19117.0
2021-04-30 14:00:00,187.47,188.01,187.47,187.86,27353.0,178.0976,178.6106,178.0976,178.4681,27353.0
2021-04-30 15:00:00,187.92,188.42,187.83,188.3,157554.0,178.5251,179.0001,178.4396,178.8861,157554.0
2021-05-03 09:30:00,188.78,188.88,187.13,188.56,55799.0,179.3421,179.4371,177.7746,179.1331,55799.0
2021-05-03 10:00:00,188.55,188.77,187.17,187.7,74963.0,179.1236,179.3326,177.8126,178.3161,74963.0
2021-05-03 11:00:00,187.64,188.02,187.33,187.92,60131.0,178.2591,178.6201,177.9646,178.5251,60131.0
2021-05-03 12:00:00,187.81,187.87,187.15,187.58,54916.0,178.4206,178.4776,177.7936,178.2021,54916.0
2021-05-03 13:00:00,187.51,188.71,187.42,188.51,34879.0,178.1356,179.2756,178.0501,179.0856,34879.0
2021-05-03 14:00:00,188.56,189.01,188.16,188.81,33845.0,179.1331,179.5606,178.7531,179.3706,33845.0
2021-05-03 15:00:00,188.81,189.03,188.31,188.76,124855.0,179.3706,179.5796,178.8956,179.3231,124855.0
2021-05-04 09:30:00,188.04,188.81,187.57,188.05,32178.0,178.6391,179.3706,178.1926,178.6486,32178.0
2021-05-04 10:00:00,188.05,188.17,186.03,186.49,31527.0,178.6486,178.7626,176.7296,177.1666,31527.0
2021-05-04 11:00:00,186.37,186.76,186.01,186.52,33273.0,177.0526,177.4231,176.7106,177.1951,33273.0
2021-05-04 12:00:00,186.64,187.53,186.63,187.25,31169.0,177.3091,178.1546,177.2996,177.8886,31169.0
2021-05-04 13:00:00,187.25,187.64,187.0,187.15,35636.0,177.8886,178.2591,177.6511,177.7936,35636.0
2021-05-04 14:00:00,187.19,187.97,187.0,187.4,46416.0,177.8316,178.5726,177.6511,178.0311,46416.0
2021-05-04 15:00:00,187.32,187.47,186.23,186.57,131814.0,177.9551,178.0976,176.9196,177.2426,131814.0
2021-05-05 09:30:00,187.24,187.55,185.37,185.55,22150.0,177.8791,178.1736,176.1026,176.2736,22150.0
2021-05-05 10:00:00,185.61,186.22,184.87,185.21,37395.0,176.3306,176.9101,175.6276,175.9506,37395.0
2021-05-05 11:00:00,185.22,186.07,185.01,185.58,38408.0,175.9601,176.7676,175.7606,176.3021,38408.0
2021-05-05 12:00:00,185.51,185.61,185.09,185.26,25690.0,176.2356,176.3306,175.8366,175.9981,25690.0
2021-05-05 13:00:00,185.28,185.45,185.0,185.41,21157.0,176.0171,176.1786,175.7511,176.1406,21157.0
2021-05-05 14:00:00,185.44,186.83,185.37,186.14,42909.0,176.1691,177.4896,176.1026,176.8341,42909.0
2021-05-05 15:00:00,186.17,186.34,185.51,185.78,83854.0,176.8626,177.0241,176.2356,176.4921,83854.0
2021-05-06 09:30:00,185.43,186.32,185.01,185.92,21681.0,176.1596,177.0051,175.7606,176.6251,21681.0
2021-05-06 10:00:00,185.72,185.75,184.54,184.81,42404.0,176.4351,176.4636,175.3141,175.5706,42404.0
2021-05-06 11:00:00,184.88,186.32,184.82,186.1,43199.0,175.6371,177.0051,175.5801,176.7961,43199.0
2021-05-06 12:00:00,185.96,186.36,185.25,185.25,29598.0,176.6631,177.0431,175.9886,175.9886,29598.0
2021-05-06 13:00:00,185.3,185.47,185.02,185.25,42321.0,176.0361,176.1976,175.7701,175.9886,42321.0
2021-05-06 14:00:00,185.22,186.27,184.97,186.27,95061.0,175.9601,176.9576,175.7226,176.9576,95061.0
2021-05-06 15:00:00,186.25,188.45,186.18,188.3,224526.0,176.9386,179.0286,176.8721,178.8861,224526.0
2021-05-07 09:30:00,189.26,196.77,189.23,196.45,181294.0,179.7981,186.9327,179.7696,186.6287,181294.0
2021-05-07 10:00:00,196.29,197.99,196.0,197.19,156559.0,186.4767,188.0917,186.2012,187.3317,156559.0
2021-05-07 11:00:00,197.34,198.3,197.13,197.68,119434.0,187.4742,188.3862,187.2747,187.7972,119434.0
2021-05-07 12:00:00,197.7,197.75,196.3,196.73,112280.0,187.8162,187.8637,186.4862,186.8947,112280.0
2021-05-07 13:00:00,196.7,197.49,196.22,197.49,67929.0,186.8662,187.6167,186.4102,187.6167,67929.0
2021-05-07 14:00:00,197.58,197.98,197.45,197.62,73062.0,187.7022,188.0822,187.5787,187.7402,73062.0
2021-05-07 15:00:00,197.63,199.4,197.6,199.11,283207.0,187.7497,189.4312,187.7212,189.1557,283207.0
2021-05-10 09:30:00,199.94,202.36,199.21,201.41,58751.0,189.9442,192.2432,189.2507,191.3407,58751.0
2021-05-10 10:00:00,201.41,203.06,201.27,202.15,50355.0,191.3407,192.9082,191.2077,192.0437,50355.0
2021-05-10 11:00:00,202.35,203.18,202.1,202.84,44771.0,192.2337,193.0222,191.9962,192.6992,44771.0
2021-05-10 12:00:00,202.75,202.82,202.05,202.67,57407.0,192.6137,192.6802,191.9487,192.5377,57407.0
2021-05-10 13:00:00,202.7,202.93,201.36,201.46,91995.0,192.5662,192.7847,191.2932,191.3882,91995.0
2021-05-10 14:00:00,201.46,201.76,200.36,201.35,144983.0,191.3882,191.6732,190.3432,191.2837,144983.0
2021-05-10 15:00:00,201.32,201.8,200.18,200.36,264545.0,191.2552,191.7112,190.1722,190.3432,264545.0
2021-05-11 09:30:00,198.41,200.92,198.36,200.24,73587.0,188.4907,190.8752,188.4432,190.2292,73587.0
2021-05-11 10:00:00,200.52,201.35,199.26,199.71,63754.0,190.4952,191.2837,189.2982,189.7257,63754.0
2021-05-11 11:00:00,199.73,200.73,198.84,200.31,42513.0,189.7447,190.6947,188.8992,190.2957,42513.0
2021-05-11 12:00:00,200.38,201.32,200.05,200.5,37748.0,190.3622,191.2552,190.0487,190.4762,37748.0
2021-05-11 13:00:00,200.49,201.12,200.49,200.92,35877.0,190.4667,191.0652,190.4667,190.8752,35877.0
2021-05-11 14:00:00,201.0,201.36,200.66,201.06,46599.0,190.9512,191.2932,190.6282,191.0082,46599.0
2021-05-11 15:00:00,201.16,202.05,200.7,201.71,346914.0,191.1032,191.9487,190.6662,191.6257,346914.0
2021-05-12 09:30:00,200.08,200.64,198.25,198.57,63179.0,190.0772,190.6092,188.3387,188.6427,63179.0
2021-05-12 10:00:00,198.42,198.66,197.43,197.52,117046.0,188.5002,188.7282,187.5597,187.6452,117046.0
2021-05-12 11:00:00,197.51,197.88,195.79,195.85,69346.0,187.6357,187.9872,186.0017,186.0587,69346.0
2021-05-12 12:00:00,195.96,196.7,195.78,196.55,44257.0,186.1632,186.8662,185.9922,186.7237,44257.0
2021-05-12 13:00:00,196.58,196.8,196.07,196.35,35030.0,186.7522,186.9612,186.2677,186.5337,35030.0
2021-05-12 14:00:00,196.31,197.16,195.56,197.0,57419.0,186.4957,187.3032,185.7832,187.1512,57419.0
2021-05-12 15:00:00,196.97,196.97,194.2,194.35,184030.0,187.1227,187.1227,184.4912,184.6337,184030.0
2021-05-13 09:30:00,195.48,195.8,193.92,194.5,47903.0,185.7072,186.0112,184.2252,184.7762,47903.0
2021-05-13 10:00:00,194.85,195.28,194.24,194.69,94385.0,185.1087,185.5172,184.5292,184.9567,94385.0
2021-05-13 11:00:00,194.7,194.99,194.05,194.77,58130.0,184.9662,185.2417,184.3487,185.0327,58130.0
2021-05-13 12:00:00,194.78,195.43,194.68,194.95,34626.0,185.0422,185.6597,184.9472,185.2037,34626.0
2021-05-13 13:00:00,194.91,194.94,194.2,194.8,34067.0,185.1657,185.1942,184.4912,185.0612,34067.0
2021-05-13 14:00:00,194.84,196.88,194.84,196.78,66115.0,185.0992,187.0372,185.0992,186.9422,66115.0
2021-05-13 15:00:00,196.79,198.39,196.71,197.53,189415.0,186.9517,188.4717,186.8757,187.6547,189415.0
2021-05-14 09:30:00,199.03,199.88,197.63,199.84,23586.0,189.0797,189.8872,187.7497,189.8492,23586.0
2021-05-14 10:00:00,199.85,200.79,199.11,200.5,31094.0,189.8587,190.7517,189.1557,190.4762,31094.0
2021-05-14 11:00:00,200.53,201.57,200.28,201.0,38350.0,190.5047,191.4927,190.2672,190.9512,38350.0
2021-05-14 12:00:00,201.0,201.59,200.91,201.51,29169.0,190.9512,191.5117,190.8657,191.4357,29169.0
2021-05-14 13:00:00,201.53,201.96,201.28,201.78,24899.0,191.4547,191.8632,191.2172,191.6922,24899.0
2021-05-14 14:00:00,201.79,202.93,201.78,202.6,47134.0,191.7017,192.7847,191.6922,192.4712,47134.0
2021-05-14 15:00:00,202.74,202.94,201.69,201.73,100414.0,192.6042,192.7942,191.6067,191.6447,100414.0
2021-05-17 09:30:00,200.6,202.35,200.6,201.42,21846.0,190.5712,192.2337,190.5712,191.3502,21846.0
2021-05-17 10:00:00,200.91,201.34,199.79,200.57,29380.0,190.8657,191.2742,189.8017,190.5427,29380.0
2021-05-17 11:00:00,200.72,200.72,199.88,199.9,14145.0,190.6852,190.6852,189.8872,189.9062,14145.0
2021-05-17 12:00:00,199.83,200.48,199.57,200.44,17244.0,189.8397,190.4572,189.5927,190.4192,17244.0
2021-05-17 13:00:00,200.35,200.94,200.34,200.83,21841.0,190.3337,190.8942,190.3242,190.7897,21841.0
2021-05-17 14:00:00,200.83,201.56,200.73,201.48,36659.0,190.7897,191.4832,190.6947,191.4072,36659.0
2021-05-17 15:00:00,201.43,201.82,200.64,200.65,61915.0,191.3597,191.7302,190.6092,190.6187,61915.0
2021-05-18 09:30:00,201.29,201.73,200.41,200.52,12307.0,191.2267,191.6447,190.3907,190.4952,12307.0
2021-05-18 10:00:00,200.28,200.83,200.12,200.59,10303.0,190.2672,190.7897,190.1152,190.5617,10303.0
2021-05-18 11:00:00,200.53,201.1,200.26,201.06,18633.0,190.5047,191.0462,190.2482,191.0082,18633.0
2021-05-18 12:00:00,201.05,201.59,201.04,201.22,19697.0,190.9987,191.5117,190.9892,191.1602,19697.0
2021-05-18 13:00:00,201.26,201.27,200.59,201.0,20876.0,191.1982,191.2077,190.5617,190.9512,20876.0
2021-05-18 14:00:00,201.02,201.1,200.14,200.39,27196.0,190.9702,191.0462,190.1342,190.3717,27196.0
2021-05-18 15:00:00,200.39,200.84,199.18,199.19,101348.0,190.3717,190.7992,189.2222,189.2317,101348.0
2021-05-19 09:30:00,196.94,198.25,196.53,197.97,16137.0,187.0942,188.3387,186.7047,188.0727,16137.0
2021-05-19 10:00:00,197.81,197.85,196.09,197.77,38666.0,187.9207,187.9587,186.2867,187.8827,38666.0
2021-05-19 11:00:00,197.64,198.06,197.21,197.44,21729.0,187.7592,188.1582,187.3507,187.5692,21729.0
2021-05-19 12:00:00,197.48,198.13,197.23,197.9,20213.0,187.6072,188.2247,187.3697,188.0062,20213.0
2021-05-19 13:00:00,198.02,198.42,197.79,198.32,22957.0,188.1202,188.5002,187.9017,188.4052,22957.0
2021-05-19 14:00:00,198.32,198.72,197.23,198.41,27907.0,188.4052,188.7852,187.3697,188.4907,27907.0
2021-05-19 15:00:00,198.25,199.03,197.95,198.74,97120.0,188.3387,189.0797,188.0537,188.8042,97120.0
2021-05-20 09:30:00,199.63,200.22,198.61,199.94,19370.0,189.6497,190.2102,188.6807,189.9442,19370.0
2021-05-20 10:00:00,199.92,202.53,199.7,202.23,38589.0,189.9252,192.4047,189.7162,192.1197,38589.0
2021-05-20 11:00:00,202.31,203.79,201.95,203.19,48102.0,192.1957,193.6017,191.8537,193.0317,48102.0
2021-05-20 12:00:00,203.11,203.21,202.23,202.63,32508.0,192.9557,193.0507,192.1197,192.4997,32508.0
2021-05-20 13:00:00,202.68,202.94,202.16,202.51,38129.0,192.5472,192.7942,192.0532,192.3857,38129.0
2021-05-20 14:00:00,202.46,203.4,202.46,203.19,28211.0,192.3382,193.2312,192.3382,193.0317,28211.0
2021-05-20 15:00:00,203.14,204.0,202.91,203.04,117404.0,192.9842,193.8012,192.7657,192.8892,117404.0
2021-05-21 09:30:00,203.71,204.55,202.94,204.47,43147.0,193.5257,194.3237,192.7942,194.2477,43147.0
2021-05-21 10:00:00,204.33,204.4,203.38,203.6,27495.0,194.1147,194.1812,193.2122,193.4212,27495.0
2021-05-21 11:00:00,203.6,204.0,202.16,202.25,28758.0,193.4212,193.8012,192.0532,192.1387,28758.0
2021-05-21 12:00:00,202.31,202.69,201.57,201.78,34255.0,192.1957,192.5567,191.4927,191.6922,34255.0
2021-05-21 13:00:00,201.84,202.08,201.42,201.68,27278.0,191.7492,191.9772,191.3502,191.5972,27278.0
2021-05-21 14:00:00,201.73,202.06,201.56,202.06,36689.0,191.6447,191.9582,191.4832,191.9582,36689.0
2021-05-21 15:00:00,201.95,202.29,201.63,202.12,94220.0,191.8537,192.1767,191.5497,192.0152,94220.0
2021-05-24 09:30:00,203.17,204.27,202.14,204.27,15591.0,193.0127,194.0577,192.0342,194.0577,15591.0
2021-05-24 10:00:00,204.24,204.42,203.68,203.96,19854.0,194.0292,194.2002,193.4972,193.7632,19854.0
2021-05-24 11:00:00,203.86,204.26,203.13,203.28,18786.0,193.6682,194.0482,192.9747,193.1172,18786.0
2021-05-24 12:00:00,203.33,203.43,202.6,202.88,14569.0,193.1647,193.2597,192.4712,192.7372,14569.0
2021-05-24 13:00:00,202.8,203.27,202.75,203.07,22172.0,192.6612,193.1077,192.6137,192.9177,22172.0
2021-05-24 14:00:00,203.16,203.2,202.75,202.82,26176.0,193.0032,193.0412,192.6137,192.6802,26176.0
2021-05-24 15:00:00,202.72,202.99,202.45,202.84,103026.0,192.5852,192.8417,192.3287,192.6992,103026.0
2021-05-25 09:30:00,202.98,204.15,202.37,204.15,24559.0,192.8322,193.9437,192.2527,193.9437,24559.0
2021-05-25 10:00:00,204.08,204.66,203.77,204.41,27306.0,193.8772,194.4282,193.5827,194.1907,27306.0
2021-05-25 11:00:00,204.18,204.87,203.89,204.45,233187.0,193.9722,194.6277,193.6967,194.2287,233187.0
2021-05-25 12:00:00,204.5,205.47,204.42,205.27,29381.0,194.2762,195.1977,194.2002,195.0077,29381.0
2021-05-25 13:00:00,205.22,205.22,204.44,204.97,75907.0,194.9602,194.9602,194.2192,194.7227,75907.0
2021-05-25 14:00:00,204.97,205.26,204.67,204.95,29705.0,194.7227,194.9982,194.4377,194.7037,29705.0
2021-05-25 15:00:00,204.92,205.07,203.7,203.88,113047.0,194.6752,194.8177,193.5162,193.6872,113047.0
2021-05-26 09:30:00,202.42,204.19,202.42,203.63,15059.0,192.3002,193.9817,192.3002,193.4497,15059.0
2021-05-26 10:00:00,203.65,203.99,203.44,203.86,20197.0,193.4687,193.7917,193.2692,193.6682,20197.0
2021-05-26 11:00:00,203.9,203.98,203.33,203.33,32748.0,193.7062,193.7822,193.1647,193.1647,32748.0
2021-05-26 12:00:00,203.38,203.38,202.78,202.81,15006.0,193.2122,193.2122,192.6422,192.6707,15006.0
2021-05-26 13:00:00,202.78,202.84,202.31,202.65,27111.0,192.6422,192.6992,192.1957,192.5187,27111.0
2021-05-26 14:00:00,202.63,203.21,202.46,202.75,20121.0,192.4997,193.0507,192.3382,192.6137,20121.0
2021-05-26 15:00:00,202.74,203.14,202.57,202.75,94051.0,192.6042,192.9842,192.4427,192.6137,94051.0
2021-05-27 09:30:00,202.99,203.92,202.94,203.59,17342.0,192.8417,193.7252,192.7942,193.4117,17342.0
2021-05-27 10:00:00,203.73,205.03,203.7,204.95,26169.0,193.5447,194.7797,193.5162,194.7037,26169.0
2021-05-27 11:00:00,204.94,204.95,204.02,204.56,21686.0,194.6942,194.7037,193.8202,194.3332,21686.0
2021-05-27 12:00:00,204.51,204.83,204.35,204.68,18383.0,194.2857,194.5897,194.1337,194.4472,18383.0
2021-05-27 13:00:00,204.78,204.79,204.22,204.3,20031.0,194.5422,194.5517,194.0102,194.0862,20031.0
2021-05-27 14:00:00,204.38,204.44,203.66,204.21,29584.0,194.1622,194.2192,193.4782,194.0007,29584.0
2021-05-27 15:00:00,204.19,204.23,203.01,203.37,131656.0,193.9817,194.0197,192.8607,193.2027,131656.0
2021-05-28 09:30:00,204.6,205.11,204.33,205.11,20845.0,194.3712,194.8557,194.1147,194.8557,20845.0
2021-05-28 10:00:00,205.0,205.05,204.08,204.78,24993.0,194.7512,194.7987,193.8772,194.5422,24993.0
2021-05-28 11:00:00,204.79,205.52,204.5,205.51,49684.0,194.5517,195.2452,194.2762,195.2357,49684.0
2021-05-28 12:00:00,205.5,205.78,205.25,205.44,25170.0,195.2262,195.4922,194.9887,195.1692,25170.0
2021-05-28 13:00:00,205.51,205.98,205.23,205.77,62951.0,195.2357,195.6822,194.9697,195.4827,62951.0
2021-05-28 14:00:00,205.74,206.04,205.68,205.86,57311.0,195.4542,195.7392,195.3972,195.5682,57311.0
2021-05-28 15:00:00,205.85,206.02,205.28,205.47,164722.0,195.5587,195.7202,195.0172,195.1977,164722.0
2021-06-01 09:30:00,206.22,206.55,204.68,205.37,34301.0,195.9102,196.2237,194.4472,195.1027,34301.0
2021-06-01 10:00:00,205.49,205.61,204.07,204.39,23537.0,195.2167,195.3307,193.8677,194.1717,23537.0
2021-06-01 11:00:00,204.5,204.5,203.9,204.24,23567.0,194.2762,194.2762,193.7062,194.0292,23567.0
2021-06-01 12:00:00,204.25,204.28,203.25,203.36,24359.0,194.0387,194.0672,193.0887,193.1932,24359.0
2021-06-01 13:00:00,203.41,203.94,203.19,203.83,24690.0,193.2407,193.7442,193.0317,193.6397,24690.0
2021-06-01 14:00:00,203.92,204.9,203.84,204.83,22163.0,193.7252,194.6562,193.6492,194.5897,22163.0
2021-06-01 15:00:00,204.82,205.34,204.23,205.15,172397.0,194.5802,195.0742,194.0197,194.8937,172397.0
2021-06-02 09:30:00,208.7,210.66,207.22,207.72,75764.0,198.2662,200.1283,196.8602,197.3352,75764.0
2021-06-02 10:00:00,207.82,209.32,207.82,209.13,66661.0,197.4302,198.8552,197.4302,198.6747,66661.0
2021-06-02 11:00:00,209.29,209.61,209.1,209.51,32223.0,198.8267,199.1307,198.6462,199.0357,32223.0
2021-06-02 12:00:00,209.56,209.57,207.69,207.73,27501.0,199.0832,199.0927,197.3067,197.3447,27501.0
2021-06-02 13:00:00,207.79,208.34,207.55,208.1,40613.0,197.4017,197.9242,197.1737,197.6962,40613.0
2021-06-02 14:00:00,208.18,208.25,206.89,206.93,32410.0,197.7722,197.8387,196.5467,196.5847,32410.0
2021-06-02 15:00:00,206.97,207.6,206.38,207.58,96655.0,196.6227,197.2212,196.0622,197.2022,96655.0
2021-06-03 09:30:00,206.88,207.57,206.18,207.11,21916.0,196.5372,197.1927,195.8722,196.7557,21916.0
2021-06-03 10:00:00,207.22,210.07,207.12,209.99,53351.0,196.8602,199.5677,196.7652,199.4917,53351.0
2021-06-03 11:00:00,209.9,210.46,208.64,208.64,70831.0,199.4062,199.9383,198.2092,198.2092,70831.0
2021-06-03 12:00:00,208.7,209.06,208.15,208.75,20867.0,198.2662,198.6082,197.7437,198.3137,20867.0
2021-06-03 13:00:00,208.67,209.51,208.57,209.39,29108.0,198.2377,199.0357,198.1427,198.9217,29108.0
2021-06-03 14:00:00,209.42,209.94,209.32,209.88,28429.0,198.9502,199.4442,198.8552,199.3872,28429.0
2021-06-03 15:00:00,209.89,210.58,209.78,209.85,112424.0,199.3967,200.0523,199.2922,199.3587,112424.0
2021-06-04 09:30:00,210.74,211.71,210.66,211.03,21522.0,200.2043,201.1258,200.1283,200.4798,21522.0
2021-06-04 10:00:00,211.2,211.35,209.13,209.66,27546.0,200.6413,200.7838,198.6747,199.1782,27546.0
2021-06-04 11:00:00,209.7,210.04,208.85,209.57,39224.0,199.2162,199.5392,198.4087,199.0927,39224.0
2021-06-04 12:00:00,209.54,209.69,208.82,209.61,33479.0,199.0642,199.2067,198.3802,199.1307,33479.0
2021-06-04 13:00:00,209.58,209.65,209.03,209.6,34464.0,199.1022,199.1687,198.5797,199.1212,34464.0
2021-06-04 14:00:00,209.53,210.19,209.53,209.96,40956.0,199.0547,199.6818,199.0547,199.4632,40956.0
2021-06-04 15:00:00,209.96,210.12,209.65,209.95,85861.0,199.4632,199.6153,199.1687,199.4537,85861.0
2021-06-07 09:30:00,210.06,210.82,209.65,210.52,13790.0,199.5582,200.2803,199.1687,199.9953,13790.0
2021-06-07 10:00:00,210.5,210.56,209.09,209.09,21841.0,199.9763,200.0333,198.6367,198.6367,21841.0
2021-06-07 11:00:00,209.05,209.41,207.59,208.05,68542.0,198.5987,198.9407,197.2117,197.6487,68542.0
2021-06-07 12:00:00,208.17,208.17,207.15,207.77,37233.0,197.7627,197.7627,196.7937,197.3827,37233.0
2021-06-07 13:00:00,207.74,208.04,207.25,207.84,36779.0,197.3542,197.6392,196.8887,197.4492,36779.0
2021-06-07 14:00:00,207.84,208.16,207.31,207.89,52493.0,197.4492,197.7532,196.9457,197.4967,52493.0
2021-06-07 15:00:00,207.89,208.11,207.52,207.7,122130.0,197.4967,197.7057,197.1452,197.3162,122130.0
2021-06-08 09:30:00,209.27,210.45,207.81,209.71,45490.0,198.8077,199.9288,197.4207,199.2257,45490.0
2021-06-08 10:00:00,209.86,210.98,209.48,210.91,68147.0,199.3682,200.4323,199.0072,200.3658,68147.0
2021-06-08 11:00:00,210.97,211.5,210.52,210.91,182391.0,200.4228,200.9263,199.9953,200.3658,182391.0
2021-06-08 12:00:00,210.92,211.14,210.54,210.54,24662.0,200.3753,200.5843,200.0143,200.0143,24662.0
2021-06-08 13:00:00,210.6,210.98,210.43,210.64,22335.0,200.0713,200.4323,199.9098,200.1093,22335.0
2021-06-08 14:00:00,210.61,210.91,210.36,210.88,25501.0,200.0808,200.3658,199.8433,200.3373,25501.0
2021-06-08 15:00:00,210.83,210.83,210.32,210.47,73268.0,200.2898,200.2898,199.8053,199.9478,73268.0
2021-06-09 09:30:00,210.19,210.81,209.3,209.78,14261.0,199.6818,200.2708,198.8362,199.2922,14261.0
2021-06-09 10:00:00,209.78,210.0,209.15,209.46,25064.0,199.2922,199.5012,198.6937,198.9882,25064.0
2021-06-09 11:00:00,209.5,209.89,209.44,209.62,17723.0,199.0262,199.3967,198.9692,199.1402,17723.0
2021-06-09 12:00:00,209.66,209.83,209.52,209.74,11552.0,199.1782,199.3397,199.0452,199.2542,11552.0
2021-06-09 13:00:00,209.74,209.85,209.45,209.6,19922.0,199.2542,199.3587,198.9787,199.1212,19922.0
2021-06-09 14:00:00,209.61,209.67,209.17,209.3,19044.0,199.1307,199.1877,198.7127,198.8362,19044.0
2021-06-09 15:00:00,209.39,209.55,208.85,209.12,75972.0,198.9217,199.0737,198.4087,198.6652,75972.0
2021-06-10 09:30:00,209.4,210.79,209.38,209.9,11497.0,198.9312,200.2518,198.9122,199.4062,11497.0
2021-06-10 10:00:00,210.0,210.4,209.58,209.68,37574.0,199.5012,199.8813,199.1022,199.1972,37574.0
2021-06-10 11:00:00,209.73,211.04,209.68,210.94,13764.0,199.2447,200.4893,199.1972,200.3943,13764.0
2021-06-10 12:00:00,210.97,211.6,210.95,211.5,11842.0,200.4228,201.0213,200.4038,200.9263,11842.0
2021-06-10 13:00:00,211.56,212.26,211.46,212.25,25498.0,200.9833,201.6483,200.8883,201.6388,25498.0
2021-06-10 14:00:00,212.25,212.45,211.98,212.32,21834.0,201.6388,201.8288,201.3823,201.7053,21834.0
2021-06-10 15:00:00,212.3,212.76,212.14,212.59,81038.0,201.6863,202.1233,201.5343,201.9618,81038.0
2021-06-11 09:30:00,213.71,213.71,211.79,212.75,26717.0,203.0258,203.0258,201.2018,202.1138,26717.0
2021-06-11 10:00:00,212.76,213.14,212.07,212.11,33321.0,202.1233,202.4843,201.4678,201.5058,33321.0
2021-06-11 11:00:00,212.08,212.28,211.0,211.12,27186.0,201.4773,201.6673,200.4513,200.5653,27186.0
2021-06-11 12:00:00,211.13,211.2,210.22,210.75,57626.0,200.5748,200.6413,199.7103,200.2138,57626.0
2021-06-11 13:00:00,210.79,211.4,210.76,211.35,20647.0,200.2518,200.8313,200.2233,200.7838,20647.0
2021-06-11 14:00:00,211.36,211.77,211.19,211.77,27410.0,200.7933,201.1828,200.6318,201.1828,27410.0
2021-06-11 15:00:00,211.77,212.31,211.37,212.31,65381.0,201.1828,201.6958,200.8028,201.6958,65381.0
2021-06-14 09:30:00,211.23,212.3,209.82,209.88,16073.0,201.3437,202.3636,199.9997,200.0569,16073.0
2021-06-14 10:00:00,209.89,210.85,209.44,210.74,20952.0,200.0664,200.9815,199.6375,200.8767,20952.0
2021-06-14 11:00:00,210.87,211.06,210.49,210.72,17703.0,201.0006,201.1817,200.6384,200.8576,17703.0
2021-06-14 12:00:00,210.69,211.08,210.49,210.6,19756.0,200.829,201.2007,200.6384,200.7432,19756.0
2021-06-14 13:00:00,210.68,211.1,210.44,211.05,19004.0,200.8195,201.2198,200.5907,201.1721,19004.0
2021-06-14 14:00:00,211.14,211.53,210.95,211.42,16504.0,201.2579,201.6297,201.0768,201.5248,16504.0
2021-06-14 15:00:00,211.43,211.52,210.76,211.52,62892.0,201.5344,201.6201,200.8957,201.6201,62892.0
2021-06-15 09:30:00,212.0,212.13,210.76,211.12,18743.0,202.0777,202.2016,200.8957,201.2389,18743.0
2021-06-15 10:00:00,211.21,211.21,210.32,210.39,14410.0,201.3247,201.3247,200.4763,200.543,14410.0
2021-06-15 11:00:00,210.46,211.12,210.41,211.12,15650.0,200.6098,201.2389,200.5621,201.2389,15650.0
2021-06-15 12:00:00,211.12,211.15,210.75,210.88,10318.0,201.2389,201.2675,200.8862,201.0101,10318.0
2021-06-15 13:00:00,210.96,211.09,210.87,210.93,12552.0,201.0864,201.2103,201.0006,201.0578,12552.0
2021-06-15 14:00:00,211.0,211.14,210.67,210.94,14580.0,201.1245,201.2579,200.8099,201.0673,14580.0
2021-06-15 15:00:00,210.98,211.1,210.49,211.08,68508.0,201.1054,201.2198,200.6384,201.2007,68508.0
2021-06-16 09:30:00,211.34,211.34,210.15,210.62,54009.0,201.4486,201.4486,200.3143,200.7623,54009.0
2021-06-16 10:00:00,210.64,211.28,210.48,210.98,45112.0,200.7813,201.3914,200.6288,201.1054,45112.0
2021-06-16 11:00:00,210.97,211.27,210.84,211.15,40880.0,201.0959,201.3818,200.972,201.2675,40880.0
2021-06-16 12:00:00,211.13,211.2,210.58,210.73,18657.0,201.2484,201.3151,200.7241,200.8671,18657.0
2021-06-16 13:00:00,210.69,210.74,210.06,210.2,20576.0,200.829,200.8767,200.2285,200.3619,20576.0
2021-06-16 14:00:00,210.04,210.04,208.14,209.33,42223.0,200.2094,200.2094,198.3983,199.5326,42223.0
2021-06-16 15:00:00,209.3,210.05,209.28,209.68,53794.0,199.504,200.2189,199.485,199.8663,53794.0
2021-06-17 09:30:00,209.48,211.05,209.36,211.0,37405.0,199.6756,201.1721,199.5612,201.1245,37405.0
2021-06-17 10:00:00,211.06,212.55,211.05,211.91,62280.0,201.1817,202.6019,201.1721,201.9919,62280.0
2021-06-17 11:00:00,211.92,213.65,211.72,213.14,103049.0,202.0014,203.6505,201.8108,203.1643,103049.0
2021-06-17 12:00:00,213.17,213.19,210.8,211.15,108158.0,203.1929,203.212,200.9338,201.2675,108158.0
2021-06-17 13:00:00,211.27,211.76,210.81,210.92,52737.0,201.3818,201.8489,200.9434,201.0482,52737.0
2021-06-17 14:00:00,210.91,211.56,210.77,211.45,35979.0,201.0387,201.6583,200.9052,201.5534,35979.0
2021-06-17 15:00:00,211.39,211.97,210.8,210.95,141315.0,201.4962,202.0491,200.9338,201.0768,141315.0
2021-06-18 09:30:00,209.92,210.53,209.01,209.7,111680.0,200.095,200.6765,199.2276,199.8853,111680.0
2021-06-18 10:00:00,209.65,209.86,208.15,208.5,30279.0,199.8377,200.0378,198.4079,198.7415,30279.0
2021-06-18 11:00:00,208.45,208.74,207.61,208.46,31241.0,198.6938,198.9703,197.8931,198.7034,31241.0
2021-06-18 12:00:00,208.45,208.48,207.65,207.92,26923.0,198.6938,198.7224,197.9313,198.1886,26923.0
2021-06-18 13:00:00,207.86,208.24,207.64,208.12,31926.0,198.1314,198.4937,197.9217,198.3793,31926.0
2021-06-18 14:00:00,208.1,208.38,207.85,208.11,28775.0,198.3602,198.6271,198.1219,198.3697,28775.0
2021-06-18 15:00:00,208.1,208.63,206.72,206.97,171680.0,198.3602,198.8654,197.0448,197.2831,171680.0
2021-06-21 09:30:00,208.53,210.85,207.3,210.72,54933.0,198.7701,200.9815,197.5977,200.8576,54933.0
2021-06-21 10:00:00,210.85,212.64,210.44,211.62,47837.0,200.9815,202.6877,200.5907,201.7155,47837.0
2021-06-21 11:00:00,211.62,211.71,210.82,211.13,49958.0,201.7155,201.8013,200.9529,201.2484,49958.0
2021-06-21 12:00:00,211.07,211.32,210.84,210.97,30608.0,201.1912,201.4295,200.972,201.0959,30608.0
2021-06-21 13:00:00,210.95,211.55,210.9,211.54,71149.0,201.0768,201.6487,201.0292,201.6392,71149.0
2021-06-21 14:00:00,211.54,211.58,211.12,211.51,29285.0,201.6392,201.6773,201.2389,201.6106,29285.0
2021-06-21 15:00:00,211.53,211.69,211.01,211.32,134591.0,201.6297,201.7822,201.134,201.4295,134591.0
2021-06-22 09:30:00,212.64,212.99,211.01,212.57,42330.0,202.6877,203.0213,201.134,202.621,42330.0
2021-06-22 10:00:00,212.49,214.12,212.4,213.79,34459.0,202.5447,204.0985,202.459,203.7839,34459.0
2021-06-22 11:00:00,213.81,214.66,213.27,213.27,69178.0,203.803,204.6132,203.2882,203.2882,69178.0
2021-06-22 12:00:00,213.21,213.69,213.21,213.35,24963.0,203.231,203.6886,203.231,203.3645,24963.0
2021-06-22 13:00:00,213.34,213.83,213.32,213.55,32916.0,203.355,203.822,203.3359,203.5551,32916.0
2021-06-22 14:00:00,213.55,214.07,213.41,214.06,35043.0,203.5551,204.0508,203.4217,204.0413,35043.0
2021-06-22 15:00:00,214.06,214.79,213.93,213.93,110931.0,204.0413,204.7371,203.9173,203.9173,110931.0
2021-06-23 09:30:00,213.36,213.55,212.03,212.16,19350.0,203.374,203.5551,202.1063,202.2302,19350.0
2021-06-23 10:00:00,212.34,214.14,212.33,214.11,38964.0,202.4018,204.1175,202.3922,204.0889,38964.0
2021-06-23 11:00:00,214.12,214.16,213.13,213.44,29554.0,204.0985,204.1366,203.1548,203.4503,29554.0
2021-06-23 12:00:00,213.27,213.38,212.87,213.1,29082.0,203.2882,203.3931,202.907,203.1262,29082.0
2021-06-23 13:00:00,213.06,213.6,212.93,213.59,22785.0,203.0881,203.6028,202.9642,203.5933,22785.0
2021-06-23 14:00:00,213.59,214.21,213.51,213.97,47954.0,203.5933,204.1842,203.517,203.9555,47954.0
2021-06-23 15:00:00,214.0,214.49,213.34,213.34,131689.0,203.9841,204.4511,203.355,203.355,131689.0
2021-06-24 09:30:00,215.0,215.0,213.56,213.66,16697.0,204.9373,204.9373,203.5647,203.66,16697.0
2021-06-24 10:00:00,213.57,214.51,213.45,213.71,15408.0,203.5742,204.4702,203.4598,203.7076,15408.0
2021-06-24 11:00:00,213.77,213.85,213.08,213.1,15636.0,203.7648,203.8411,203.1071,203.1262,15636.0
2021-06-24 12:00:00,213.3,214.01,213.08,213.99,15218.0,203.3168,203.9936,203.1071,203.9745,15218.0
2021-06-24 13:00:00,214.06,214.44,213.95,214.27,15903.0,204.0413,204.4035,203.9364,204.2414,15903.0
2021-06-24 14:00:00,214.17,214.7,214.16,214.7,20017.0,204.1461,204.6513,204.1366,204.6513,20017.0
2021-06-24 15:00:00,214.73,215.11,214.39,214.58,99787.0,204.6799,205.0421,204.3558,204.5369,99787.0
2021-06-25 09:30:00,214.61,215.31,214.57,214.99,19493.0,204.5655,205.2328,204.5274,204.9277,19493.0
2021-06-25 10:00:00,215.09,215.55,214.93,215.16,17149.0,205.0231,205.4615,204.8705,205.0898,17149.0
2021-06-25 11:00:00,215.15,215.5,214.99,215.09,31253.0,205.0802,205.4139,204.9277,205.0231,31253.0
2021-06-25 12:00:00,215.04,215.58,214.96,215.58,28025.0,204.9754,205.4901,204.8991,205.4901,28025.0
2021-06-25 13:00:00,215.59,216.07,215.48,215.71,18778.0,205.4997,205.9572,205.3948,205.614,18778.0
2021-06-25 14:00:00,215.71,215.96,215.43,215.82,23371.0,205.614,205.8523,205.3471,205.7189,23371.0
2021-06-25 15:00:00,215.85,216.12,215.5,215.79,103039.0,205.7475,206.0049,205.4139,205.6903,103039.0
2021-06-28 09:30:00,216.1,216.18,215.17,215.38,15933.0,205.9858,206.062,205.0993,205.2995,15933.0
2021-06-28 10:00:00,215.28,215.77,214.96,215.03,17685.0,205.2042,205.6712,204.8991,204.9659,17685.0
2021-06-28 11:00:00,215.01,215.74,214.5,215.68,20201.0,204.9468,205.6426,204.4607,205.5854,20201.0
2021-06-28 12:00:00,215.7,215.98,215.07,215.1,21028.0,205.6045,205.8714,205.004,205.0326,21028.0
2021-06-28 13:00:00,215.07,215.17,214.62,215.14,20182.0,205.004,205.0993,204.5751,205.0707,20182.0
2021-06-28 14:00:00,215.15,215.53,214.9,215.09,17628.0,205.0802,205.4425,204.842,205.0231,17628.0
2021-06-28 15:00:00,215.05,215.56,214.92,215.12,57742.0,204.9849,205.4711,204.861,205.0517,57742.0
2021-06-29 09:30:00,215.27,217.09,215.2,216.4,39675.0,205.1946,206.9295,205.1279,206.2717,39675.0
2021-06-29 10:00:00,216.32,216.79,216.0,216.29,16710.0,206.1955,206.6435,205.8905,206.1669,16710.0
2021-06-29 11:00:00,216.38,216.48,215.54,215.73,47342.0,206.2527,206.348,205.452,205.6331,47342.0
2021-06-29 12:00:00,215.72,216.62,215.65,216.59,40893.0,205.6236,206.4814,205.5568,206.4529,40893.0
2021-06-29 13:00:00,216.66,216.66,215.94,216.29,33487.0,206.5196,206.5196,205.8333,206.1669,33487.0
2021-06-29 14:00:00,216.2,216.8,216.2,216.58,14161.0,206.0811,206.653,206.0811,206.4433,14161.0
2021-06-29 15:00:00,216.59,217.22,216.42,217.0,97276.0,206.4529,207.0534,206.2908,206.8437,97276.0
2021-06-30 09:30:00,216.85,217.86,216.24,216.39,41037.0,206.7007,207.6634,206.1192,206.2622,41037.0
2021-06-30 10:00:00,216.45,217.01,216.04,216.83,21318.0,206.3194,206.8532,205.9286,206.6816,21318.0
2021-06-30 11:00:00,216.79,216.92,216.32,216.72,21196.0,206.6435,206.7674,206.1955,206.5768,21196.0
2021-06-30 12:00:00,216.61,217.0,216.5,216.53,21935.0,206.4719,206.8437,206.3671,206.3957,21935.0
2021-06-30 13:00:00,216.51,216.54,216.01,216.44,18967.0,206.3766,206.4052,205.9,206.3099,18967.0
2021-06-30 14:00:00,216.43,216.8,216.35,216.49,43384.0,206.3003,206.653,206.2241,206.3575,43384.0
2021-06-30 15:00:00,216.45,217.15,216.43,216.84,101431.0,206.3194,206.9866,206.3003,206.6912,101431.0
2021-07-01 09:30:00,217.6,218.0,217.29,217.66,15427.0,207.4156,207.7969,207.1201,207.4728,15427.0
2021-07-01 10:00:00,217.59,218.3,217.49,218.14,16325.0,207.406,208.0828,207.3107,207.9303,16325.0
2021-07-01 11:00:00,218.14,218.83,218.08,218.72,23679.0,207.9303,208.588,207.8731,208.4832,23679.0
2021-07-01 12:00:00,218.74,218.96,218.49,218.78,14783.0,208.5022,208.7119,208.2639,208.5404,14783.0
2021-07-01 13:00:00,218.9,219.11,218.73,219.04,21957.0,208.6547,208.8549,208.4927,208.7882,21957.0
2021-07-01 14:00:00,219.0,219.0,218.67,218.9,15707.0,208.7501,208.7501,208.4355,208.6547,15707.0
2021-07-01 15:00:00,218.93,219.44,218.57,218.71,146356.0,208.6833,209.1695,208.3402,208.4736,146356.0
2021-07-02 09:30:00,219.6,220.0,218.85,219.35,26566.0,209.322,209.7033,208.6071,209.0837,26566.0
2021-07-02 10:00:00,219.28,220.38,219.28,220.27,29895.0,209.017,210.0655,209.017,209.9606,29895.0
2021-07-02 11:00:00,220.21,221.26,220.11,221.12,32613.0,209.9034,210.9043,209.8081,210.7708,32613.0
2021-07-02 12:00:00,221.16,221.73,220.9,221.73,28836.0,210.809,211.3523,210.5611,211.3523,28836.0
2021-07-02 13:00:00,221.67,222.06,221.57,221.91,19684.0,211.2951,211.6668,211.1998,211.5239,19684.0
2021-07-02 14:00:00,221.85,222.16,221.66,221.86,20194.0,211.4667,211.7622,211.2856,211.4762,20194.0
2021-07-02 15:00:00,221.8,221.81,220.94,221.06,108553.0,211.419,211.4285,210.5993,210.7136,108553.0
2021-07-06 09:30:00,222.14,222.43,221.13,222.21,47026.0,211.7431,212.0195,210.7804,211.8098,47026.0
2021-07-06 10:00:00,222.13,222.7,219.98,220.8,71324.0,211.7336,212.2769,209.6842,210.4658,71324.0
2021-07-06 11:00:00,220.67,221.3,220.46,220.81,25656.0,210.3419,210.9424,210.1417,210.4753,25656.0
2021-07-06 12:00:00,220.95,221.14,220.5,221.14,24253.0,210.6088,210.7899,210.1799,210.7899,24253.0
2021-07-06 13:00:00,221.13,221.52,220.94,221.44,19122.0,210.7804,211.1521,210.5993,211.0759,19122.0
2021-07-06 14:00:00,221.4,222.08,221.39,222.01,22156.0,211.0377,211.6859,211.0282,211.6192,22156.0
2021-07-06 15:00:00,222.03,223.38,221.98,223.03,116698.0,211.6382,212.9251,211.5906,212.5914,116698.0
2021-07-07 09:30:00,223.28,223.87,222.11,222.11,22815.0,212.8297,213.3921,211.7145,211.7145,22815.0
2021-07-07 10:00:00,222.16,222.81,221.21,222.05,22811.0,211.7622,212.3817,210.8566,211.6573,22811.0
2021-07-07 11:00:00,221.99,223.57,221.96,223.54,29312.0,211.6001,213.1062,211.5715,213.0776,29312.0
2021-07-07 12:00:00,223.58,224.39,223.48,224.3,25538.0,213.1157,213.8878,213.0204,213.802,25538.0
2021-07-07 13:00:00,224.28,224.39,223.67,224.13,22349.0,213.7829,213.8878,213.2015,213.64,22349.0
2021-07-07 14:00:00,224.08,224.78,223.74,224.42,18247.0,213.5923,214.2595,213.2682,213.9164,18247.0
2021-07-07 15:00:00,224.4,224.57,224.12,224.34,70534.0,213.8973,214.0594,213.6304,213.8401,70534.0
2021-07-08 09:30:00,220.53,222.6,220.5,222.56,48292.0,210.2084,212.1816,210.1799,212.1434,48292.0
2021-07-08 10:00:00,222.34,222.56,220.81,221.85,60132.0,211.9337,212.1434,210.4753,211.4667,60132.0
2021-07-08 11:00:00,221.89,223.96,221.8,223.8,37978.0,211.5048,213.4779,211.419,213.3254,37978.0
2021-07-08 12:00:00,223.78,224.23,223.29,223.49,28939.0,213.3063,213.7353,212.8393,213.0299,28939.0
2021-07-08 13:00:00,223.39,223.5,222.83,223.12,22255.0,212.9346,213.0394,212.4008,212.6772,22255.0
2021-07-08 14:00:00,223.06,223.29,222.53,223.0,23897.0,212.62,212.8393,212.1148,212.5628,23897.0
2021-07-08 15:00:00,223.05,223.09,221.74,222.44,114702.0,212.6105,212.6486,211.3618,212.0291,114702.0
2021-07-09 09:30:00,223.99,223.99,222.17,222.46,42280.0,213.5065,213.5065,211.7717,212.0481,42280.0
2021-07-09 10:00:00,222.58,222.66,221.58,222.21,54993.0,212.1625,212.2388,211.2093,211.8098,54993.0
2021-07-09 11:00:00,222.22,223.38,222.1,223.15,15870.0,211.8193,212.9251,211.705,212.7058,15870.0
2021-07-09 12:00:00,223.14,223.18,222.61,222.61,18231.0,212.6963,212.7344,212.1911,212.1911,18231.0
2021-07-09 13:00:00,222.68,223.61,222.62,223.32,12283.0,212.2578,213.1443,212.2006,212.8679,12283.0
2021-07-09 14:00:00,223.12,223.99,223.11,223.92,14653.0,212.6772,213.5065,212.6677,213.4398,14653.0
2021-07-09 15:00:00,223.93,224.81,223.93,224.52,55626.0,213.4493,214.2881,213.4493,214.0117,55626.0
2021-07-12 09:30:00,224.59,225.01,223.71,224.28,23858.0,214.0784,214.4788,213.2396,213.7829,23858.0
2021-07-12 10:00:00,224.33,224.78,223.92,224.22,37066.0,213.8306,214.2595,213.4398,213.7257,37066.0
2021-07-12 11:00:00,224.15,224.27,223.81,224.17,23493.0,213.659,213.7734,213.3349,213.6781,23493.0
2021-07-12 12:00:00,224.23,224.25,223.3,223.74,21159.0,213.7353,213.7543,212.8488,213.2682,21159.0
2021-07-12 13:00:00,223.73,224.25,223.47,223.71,14975.0,213.2587,213.7543,213.0108,213.2396,14975.0
2021-07-12 14:00:00,223.74,224.05,222.9,222.92,22328.0,213.2682,213.5637,212.4675,212.4866,22328.0
2021-07-12 15:00:00,222.89,223.45,222.76,223.29,85222.0,212.458,212.9918,212.3341,212.8393,85222.0
2021-07-13 09:30:00,223.78,224.2,222.66,223.15,24255.0,213.3063,213.7067,212.2388,212.7058,24255.0
2021-07-13 10:00:00,222.94,223.29,222.5,222.69,82127.0,212.5057,212.8393,212.0862,212.2674,82127.0
2021-07-13 11:00:00,222.58,223.05,222.58,222.83,18631.0,212.1625,212.6105,212.1625,212.4008,18631.0
2021-07-13 12:00:00,222.88,222.88,221.98,222.32,18132.0,212.4485,212.4485,211.5906,211.9147,18132.0
2021-07-13 13:00:00,222.36,222.39,221.67,222.17,14580.0,211.9528,211.9814,211.2951,211.7717,14580.0
2021-07-13 14:00:00,222.08,222.58,221.95,222.55,14247.0,211.6859,212.1625,211.562,212.1339,14247.0
2021-07-13 15:00:00,222.47,222.66,221.97,222.27,49849.0,212.0576,212.2388,211.5811,211.867,49849.0
2021-07-14 09:30:00,223.49,224.36,223.49,223.66,16761.0,213.0299,213.8592,213.0299,213.192,16761.0
2021-07-14 10:00:00,223.91,224.64,223.12,224.36,41168.0,213.4303,214.1261,212.6772,213.8592,41168.0
2021-07-14 11:00:00,224.23,224.24,222.49,222.58,13801.0,213.7353,213.7448,212.0767,212.1625,13801.0
2021-07-14 12:00:00,222.57,223.38,222.57,223.38,12337.0,212.153,212.9251,212.153,212.9251,12337.0
2021-07-14 13:00:00,223.32,223.63,222.85,223.52,9642.0,212.8679,213.1634,212.4199,213.0585,9642.0
2021-07-14 14:00:00,223.62,223.79,223.42,223.58,16367.0,213.1538,213.3159,212.9632,213.1157,16367.0
2021-07-14 15:00:00,223.59,223.7,222.8,223.01,81888.0,213.1252,213.2301,212.3722,212.5724,81888.0
2021-07-15 09:30:00,222.58,223.95,221.5,222.14,30273.0,212.1625,213.4684,211.133,211.7431,30273.0
2021-07-15 10:00:00,222.43,223.69,222.32,222.41,23221.0,212.0195,213.2205,211.9147,212.0005,23221.0
2021-07-15 11:00:00,222.33,223.29,221.93,223.29,31012.0,211.9242,212.8393,211.5429,212.8393,31012.0
2021-07-15 12:00:00,223.25,223.83,223.12,223.48,17864.0,212.8011,213.354,212.6772,213.0204,17864.0
2021-07-15 13:00:00,223.53,223.59,222.76,222.82,17128.0,213.068,213.1252,212.3341,212.3913,17128.0
2021-07-15 14:00:00,222.81,222.94,222.43,222.43,17746.0,212.3817,212.5057,212.0195,212.0195,17746.0
2021-07-15 15:00:00,222.45,222.88,222.38,222.79,62887.0,212.0386,212.4485,211.9719,212.3627,62887.0
2021-07-16 09:30:00,222.52,223.63,222.09,222.62,41517.0,212.1053,213.1634,211.6954,212.2006,41517.0
2021-07-16 10:00:00,222.52,222.55,220.73,221.55,22172.0,212.1053,212.1339,210.3991,211.1807,22172.0
2021-07-16 11:00:00,221.53,221.69,221.09,221.35,20582.0,211.1616,211.3142,210.7422,210.9901,20582.0
2021-07-16 12:00:00,221.34,221.72,220.85,221.04,29668.0,210.9805,211.3428,210.5135,210.6946,29668.0
2021-07-16 13:00:00,221.05,221.27,220.55,221.05,21497.0,210.7041,210.9138,210.2275,210.7041,21497.0
2021-07-16 14:00:00,221.01,221.08,220.53,220.56,16433.0,210.666,210.7327,210.2084,210.237,16433.0
2021-07-16 15:00:00,220.58,220.58,219.79,220.02,96096.0,210.2561,210.2561,209.5031,209.7223,96096.0
2021-07-19 09:30:00,217.24,218.69,216.83,217.23,25219.0,207.0724,208.4546,206.6816,207.0629,25219.0
2021-07-19 10:00:00,217.23,217.55,215.87,217.14,28564.0,207.0629,207.3679,205.7666,206.9771,28564.0
2021-07-19 11:00:00,217.09,218.07,216.71,217.32,31946.0,206.9295,207.8636,206.5672,207.1487,31946.0
2021-07-19 12:00:00,217.28,217.28,215.59,216.27,29404.0,207.1106,207.1106,205.4997,206.1478,29404.0
2021-07-19 13:00:00,216.18,216.94,215.44,215.58,25545.0,206.062,206.7865,205.3567,205.4901,25545.0
2021-07-19 14:00:00,215.65,216.16,215.29,215.62,33604.0,205.5568,206.043,205.2137,205.5283,33604.0
2021-07-19 15:00:00,215.72,216.72,215.4,216.6,108672.0,205.6236,206.5768,205.3185,206.4624,108672.0
2021-07-20 09:30:00,217.82,218.34,217.08,218.01,29700.0,207.6253,208.1209,206.9199,207.8064,29700.0
2021-07-20 10:00:00,218.01,218.91,217.71,218.81,79764.0,207.8064,208.6643,207.5204,208.5689,79764.0
2021-07-20 11:00:00,218.81,219.05,217.95,218.54,37688.0,208.5689,208.7977,207.7492,208.3116,37688.0
2021-07-20 12:00:00,218.78,219.5,218.64,219.3,31892.0,208.5404,209.2267,208.4069,209.036,31892.0
2021-07-20 13:00:00,219.38,219.43,218.62,218.83,29879.0,209.1123,209.1599,208.3878,208.588,29879.0
2021-07-20 14:00:00,218.87,219.54,218.82,218.89,38429.0,208.6261,209.2648,208.5785,208.6452,38429.0
2021-07-20 15:00:00,218.89,219.18,218.47,218.53,131562.0,208.6452,208.9216,208.2449,208.3021,131562.0
2021-07-21 09:30:00,219.42,219.68,218.74,218.86,16064.0,209.1504,209.3982,208.5022,208.6166,16064.0
2021-07-21 10:00:00,218.88,219.06,217.87,217.99,17397.0,208.6357,208.8072,207.6729,207.7873,17397.0
2021-07-21 11:00:00,217.99,218.88,217.87,218.56,37318.0,207.7873,208.6357,207.6729,208.3306,37318.0
2021-07-21 12:00:00,218.56,218.8,217.92,217.93,17647.0,208.3306,208.5594,207.7206,207.7301,17647.0
2021-07-21 13:00:00,217.98,218.1,217.64,217.9,9754.0,207.7778,207.8922,207.4537,207.7015,9754.0
2021-07-21 14:00:00,217.9,218.68,217.75,218.61,13277.0,207.7015,208.445,207.5586,208.3783,13277.0
2021-07-21 15:00:00,218.64,219.44,218.42,219.44,69363.0,208.4069,209.1695,208.1972,209.1695,69363.0
2021-07-22 09:30:00,218.66,218.89,217.57,217.75,20888.0,208.426,208.6452,207.387,207.5586,20888.0
2021-07-22 10:00:00,217.95,218.58,217.83,217.96,27414.0,207.7492,208.3497,207.6348,207.7587,27414.0
2021-07-22 11:00:00,218.08,218.08,217.54,217.84,16549.0,207.8731,207.8731,207.3584,207.6443,16549.0
2021-07-22 12:00:00,217.94,218.44,217.54,218.34,16894.0,207.7397,208.2163,207.3584,208.1209,16894.0
2021-07-22 13:00:00,218.42,218.87,218.25,218.86,20853.0,208.1972,208.6261,208.0352,208.6166,20853.0
2021-07-22 14:00:00,218.89,219.86,218.81,219.8,20106.0,208.6452,209.5698,208.5689,209.5126,20106.0
2021-07-22 15:00:00,219.79,220.15,219.43,220.09,76076.0,209.5031,209.8462,209.1599,209.789,76076.0
2021-07-23 09:30:00,221.53,221.72,219.89,220.38,13157.0,211.1616,211.3428,209.5984,210.0655,13157.0
2021-07-23 10:00:00,220.58,221.39,220.48,221.39,15876.0,210.2561,211.0282,210.1608,211.0282,15876.0
2021-07-23 11:00:00,221.52,222.15,221.35,221.69,17299.0,211.1521,211.7526,210.9901,211.3142,17299.0
2021-07-23 12:00:00,221.62,221.92,221.41,221.77,10997.0,211.2474,211.5334,211.0473,211.3904,10997.0
2021-07-23 13:00:00,221.83,222.29,221.55,221.61,15838.0,211.4476,211.8861,211.1807,211.2379,15838.0
2021-07-23 14:00:00,221.58,221.96,221.4,221.72,14588.0,211.2093,211.5715,211.0377,211.3428,14588.0
2021-07-23 15:00:00,221.64,222.11,221.39,221.64,74187.0,211.2665,211.7145,211.0282,211.2665,74187.0
2021-07-26 09:30:00,221.34,221.71,220.94,221.2,12191.0,210.9805,211.3332,210.5993,210.8471,12191.0
2021-07-26 10:00:00,221.0,221.66,220.73,221.49,41233.0,210.6564,211.2856,210.3991,211.1235,41233.0
2021-07-26 11:00:00,221.56,222.49,221.27,222.37,21901.0,211.1902,212.0767,210.9138,211.9623,21901.0
2021-07-26 12:00:00,222.31,222.46,221.99,222.45,19016.0,211.9051,212.0481,211.6001,212.0386,19016.0
2021-07-26 13:00:00,222.52,222.66,222.12,222.57,18237.0,212.1053,212.2388,211.724,212.153,18237.0
2021-07-26 14:00:00,222.8,222.83,222.2,222.52,19663.0,212.3722,212.4008,211.8003,212.1053,19663.0
2021-07-26 15:00:00,222.64,222.79,221.93,222.72,74847.0,212.2197,212.3627,211.5429,212.2959,74847.0
2021-07-27 09:30:00,221.4,222.16,220.43,221.73,24356.0,211.0377,211.7622,210.1131,211.3523,24356.0
2021-07-27 10:00:00,221.76,222.55,221.73,222.28,19179.0,211.3809,212.1339,211.3523,211.8765,19179.0
2021-07-27 11:00:00,222.42,222.57,221.1,221.24,29817.0,212.01,212.153,210.7518,210.8852,29817.0
2021-07-27 12:00:00,221.13,221.17,220.38,220.62,28007.0,210.7804,210.8185,210.0655,210.2942,28007.0
2021-07-27 13:00:00,220.62,220.63,219.56,220.04,20980.0,210.2942,210.3038,209.2838,209.7414,20980.0
2021-07-27 14:00:00,220.03,221.04,220.03,220.97,14244.0,209.7318,210.6946,209.7318,210.6279,14244.0
2021-07-27 15:00:00,221.11,221.64,220.89,221.64,123633.0,210.7613,211.2665,210.5516,211.2665,123633.0
2021-07-28 09:30:00,221.9,222.45,221.01,221.5,18801.0,211.5143,212.0386,210.666,211.133,18801.0
2021-07-28 10:00:00,221.52,221.72,220.66,221.5,19164.0,211.1521,211.3428,210.3324,211.133,19164.0
2021-07-28 11:00:00,221.47,221.52,220.87,221.31,32475.0,211.1045,211.1521,210.5325,210.9519,32475.0
2021-07-28 12:00:00,221.35,221.49,220.89,221.06,25843.0,210.9901,211.1235,210.5516,210.7136,25843.0
2021-07-28 13:00:00,221.06,221.11,220.6,221.07,21727.0,210.7136,210.7613,210.2752,210.7232,21727.0
2021-07-28 14:00:00,220.94,221.52,220.82,221.31,36705.0,210.5993,211.1521,210.4849,210.9519,36705.0
2021-07-28 15:00:00,221.34,221.6,220.97,221.53,122075.0,210.9805,211.2284,210.6279,211.1616,122075.0
2021-07-29 09:30:00,223.99,224.8,223.2,224.38,56423.0,213.5065,214.2786,212.7535,213.8783,56423.0
2021-07-29 10:00:00,224.51,224.52,223.74,224.14,21147.0,214.0022,214.0117,213.2682,213.6495,21147.0
2021-07-29 11:00:00,224.11,224.42,223.91,224.21,18037.0,213.6209,213.9164,213.4303,213.7162,18037.0
2021-07-29 12:00:00,224.33,224.46,223.17,224.01,78694.0,213.8306,213.9545,212.7249,213.5256,78694.0
2021-07-29 13:00:00,224.07,224.26,223.81,223.88,36759.0,213.5828,213.7639,213.3349,213.4017,36759.0
2021-07-29 14:00:00,224.01,224.13,223.7,223.92,24278.0,213.5256,213.64,213.2301,213.4398,24278.0
2021-07-29 15:00:00,223.96,224.32,223.61,223.83,77999.0,213.4779,213.8211,213.1443,213.354,77999.0
2021-07-30 09:30:00,223.26,224.47,223.26,223.63,26109.0,212.8107,213.964,212.8107,213.1634,26109.0
2021-07-30 10:00:00,223.62,224.35,223.46,223.82,77945.0,213.1538,213.8497,213.0013,213.3445,77945.0
2021-07-30 11:00:00,223.73,224.24,223.52,223.8,45974.0,213.2587,213.7448,213.0585,213.3254,45974.0
2021-07-30 12:00:00,223.81,223.98,223.56,223.79,29450.0,213.3349,213.497,213.0966,213.3159,29450.0
2021-07-30 13:00:00,223.76,223.8,223.43,223.58,38003.0,213.2873,213.3254,212.9727,213.1157,38003.0
2021-07-30 14:00:00,223.56,223.7,223.38,223.51,48518.0,213.0966,213.2301,212.9251,213.049,48518.0
2021-07-30 15:00:00,223.51,223.97,223.41,223.9,125754.0,213.049,213.4874,212.9537,213.4207,125754.0
2021-08-02 09:30:00,224.86,225.72,223.96,225.26,23195.0,214.3358,215.1555,213.4779,214.7171,23195.0
2021-08-02 10:00:00,225.22,226.21,224.97,225.5,32491.0,214.6789,215.6226,214.4406,214.9458,32491.0
2021-08-02 11:00:00,225.52,226.42,224.89,224.89,31232.0,214.9649,215.8228,214.3644,214.3644,31232.0
2021-08-02 12:00:00,224.83,225.22,224.59,224.6,50667.0,214.3072,214.6789,214.0784,214.088,50667.0
2021-08-02 13:00:00,224.67,224.75,223.92,223.98,19029.0,214.1547,214.2309,213.4398,213.497,19029.0
2021-08-02 14:00:00,223.97,224.5,223.96,224.32,56364.0,213.4874,213.9926,213.4779,213.8211,56364.0
2021-08-02 15:00:00,224.37,224.43,223.71,223.93,77162.0,213.8687,213.9259,213.2396,213.4493,77162.0
2021-08-03 09:30:00,224.31,224.87,223.09,223.34,8810.0,213.8115,214.3453,212.6486,212.8869,8810.0
2021-08-03 10:00:00,223.09,224.24,222.99,223.61,19692.0,212.6486,213.7448,212.5533,213.1443,19692.0
2021-08-03 11:00:00,223.56,224.77,223.26,224.2,22151.0,213.0966,214.25,212.8107,213.7067,22151.0
2021-08-03 12:00:00,224.28,224.49,224.09,224.35,13716.0,213.7829,213.9831,213.6018,213.8497,13716.0
2021-08-03 13:00:00,224.4,224.8,224.24,224.71,20088.0,213.8973,214.2786,213.7448,214.1928,20088.0
2021-08-03 14:00:00,224.79,225.0,224.46,224.98,22440.0,214.2691,214.4692,213.9545,214.4502,22440.0
2021-08-03 15:00:00,225.03,225.3,224.76,225.03,62904.0,214.4978,214.7552,214.2405,214.4978,62904.0
2021-08-04 09:30:00,225.0,225.72,222.86,223.86,19735.0,214.4692,215.1555,212.4294,213.3826,19735.0
2021-08-04 10:00:00,223.98,224.97,222.94,223.38,54848.0,213.497,214.4406,212.5057,212.9251,54848.0
2021-08-04 11:00:00,223.38,223.54,222.02,222.61,40948.0,212.9251,213.0776,211.6287,212.1911,40948.0
2021-08-04 12:00:00,222.6,223.01,222.41,222.79,34292.0,212.1816,212.5724,212.0005,212.3627,34292.0
2021-08-04 13:00:00,222.76,223.43,222.73,223.1,70944.0,212.3341,212.9727,212.3055,212.6582,70944.0
2021-08-04 14:00:00,223.12,223.34,222.63,222.7,56518.0,212.6772,212.8869,212.2102,212.2769,56518.0
2021-08-04 15:00:00,222.71,223.31,222.63,222.78,120194.0,212.2864,212.8583,212.2102,212.3531,120194.0
2021-08-05 09:30:00,222.97,223.83,220.83,221.05,34798.0,212.5342,213.354,210.4944,210.7041,34798.0
2021-08-05 10:00:00,221.12,222.71,221.07,222.51,27272.0,210.7708,212.2864,210.7232,212.0958,27272.0
2021-08-05 11:00:00,222.55,222.56,221.47,221.47,43787.0,212.1339,212.1434,211.1045,211.1045,43787.0
2021-08-05 12:00:00,221.52,222.33,221.49,221.6,31009.0,211.1521,211.9242,211.1235,211.2284,31009.0
2021-08-05 13:00:00,221.58,222.26,221.47,222.02,43334.0,211.2093,211.8575,211.1045,211.6287,43334.0
2021-08-05 14:00:00,222.04,222.15,221.05,221.53,34428.0,211.6478,211.7526,210.7041,211.1616,34428.0
2021-08-05 15:00:00,221.51,222.61,221.47,222.19,134887.0,211.1426,212.1911,211.1045,211.7908,134887.0
2021-08-06 09:30:00,225.27,231.89,224.22,226.97,79464.0,214.7266,221.0368,213.7257,216.347,79464.0
2021-08-06 10:00:00,226.93,230.43,226.29,230.43,73039.0,216.3089,219.6451,215.6989,219.6451,73039.0
2021-08-06 11:00:00,230.09,231.78,229.26,231.18,101580.0,219.321,220.9319,218.5299,220.36,101580.0
2021-08-06 12:00:00,231.19,231.42,229.15,229.55,92251.0,220.3695,220.5888,218.425,218.8063,92251.0
2021-08-06 13:00:00,229.41,229.78,227.49,228.02,75237.0,218.6728,219.0255,216.8427,217.3479,75237.0
2021-08-06 14:00:00,228.26,229.35,227.82,228.97,58219.0,217.5767,218.6156,217.1573,218.2534,58219.0
2021-08-06 15:00:00,229.01,229.65,228.19,228.58,232033.0,218.2916,218.9016,217.5099,217.8817,232033.0
2021-08-09 09:30:00,228.52,231.21,228.52,230.64,72819.0,217.8245,220.3886,217.8245,219.8453,72819.0
2021-08-09 10:00:00,230.56,230.9,229.87,230.06,67960.0,219.769,220.0931,219.1113,219.2924,67960.0
2021-08-09 11:00:00,229.97,230.28,229.14,229.93,38137.0,219.2066,219.5021,218.4155,219.1685,38137.0
2021-08-09 12:00:00,230.0,230.06,228.35,228.54,58370.0,219.2352,219.2924,217.6624,217.8436,58370.0
2021-08-09 13:00:00,228.52,229.06,228.47,228.95,46105.0,217.8245,218.3392,217.7768,218.2344,46105.0
2021-08-09 14:00:00,228.91,229.11,228.44,228.55,42328.0,218.1962,218.3869,217.7482,217.8531,42328.0
2021-08-09 15:00:00,228.62,228.75,227.88,228.16,102534.0,217.9198,218.0437,217.2144,217.4813,102534.0
2021-08-10 09:30:00,228.27,229.17,228.27,228.63,25033.0,217.5862,218.4441,217.5862,217.9293,25033.0
2021-08-10 10:00:00,228.71,230.24,228.67,229.54,77494.0,218.0056,219.464,217.9675,218.7967,77494.0
2021-08-10 11:00:00,229.54,230.12,229.33,229.93,58611.0,218.7967,219.3496,218.5966,219.1685,58611.0
2021-08-10 12:00:00,229.9,230.28,229.47,230.21,35483.0,219.1399,219.5021,218.73,219.4354,35483.0
2021-08-10 13:00:00,230.21,230.42,229.73,229.95,36453.0,219.4354,219.6356,218.9779,219.1876,36453.0
2021-08-10 14:00:00,229.94,230.28,229.73,230.28,33356.0,219.178,219.5021,218.9779,219.5021,33356.0
2021-08-10 15:00:00,230.27,230.43,229.36,229.78,97586.0,219.4926,219.6451,218.6252,219.0255,97586.0
2021-08-11 09:30:00,230.67,230.67,229.33,229.42,16367.0,219.8739,219.8739,218.5966,218.6824,16367.0
2021-08-11 10:00:00,229.46,229.93,229.09,229.09,39691.0,218.7205,219.1685,218.3678,218.3678,39691.0
2021-08-11 11:00:00,229.18,229.31,228.35,228.56,27397.0,218.4536,218.5775,217.6624,217.8626,27397.0
2021-08-11 12:00:00,228.57,228.6,227.93,227.97,26981.0,217.8721,217.9007,217.2621,217.3002,26981.0
2021-08-11 13:00:00,227.95,228.45,227.88,228.08,26996.0,217.2812,217.7578,217.2144,217.4051,26996.0
2021-08-11 14:00:00,228.02,228.37,227.71,227.77,22136.0,217.3479,217.6815,217.0524,217.1096,22136.0
2021-08-11 15:00:00,227.81,228.09,226.78,226.98,123025.0,217.1477,217.4146,216.1659,216.3566,123025.0
2021-08-12 09:30:00,227.2,228.52,226.76,227.8,37568.0,216.5663,217.8245,216.1469,217.1382,37568.0
2021-08-12 10:00:00,227.81,228.02,226.75,227.13,54733.0,217.1477,217.3479,216.1373,216.4995,54733.0
2021-08-12 11:00:00,227.01,227.84,227.0,227.39,48937.0,216.3852,217.1763,216.3756,216.7474,48937.0
2021-08-12 12:00:00,227.47,228.46,227.37,228.3,69301.0,216.8236,217.7673,216.7283,217.6148,69301.0
2021-08-12 13:00:00,228.32,228.89,227.51,228.74,68431.0,217.6338,218.1772,216.8618,218.0342,68431.0
2021-08-12 14:00:00,228.68,229.72,228.34,229.54,98553.0,217.977,218.9683,217.6529,218.7967,98553.0
2021-08-12 15:00:00,229.55,230.57,229.43,230.52,141817.0,218.8063,219.7785,218.6919,219.7309,141817.0
2021-08-13 09:30:00,231.38,232.59,230.82,231.79,37192.0,220.5506,221.704,220.0168,220.9414,37192.0
2021-08-13 10:00:00,231.67,232.6,231.14,232.01,74934.0,220.8271,221.7135,220.3219,221.1511,74934.0
2021-08-13 11:00:00,232.01,232.42,231.94,232.42,29145.0,221.1511,221.542,221.0844,221.542,29145.0
2021-08-13 12:00:00,232.44,232.44,231.52,231.87,26906.0,221.561,221.561,220.6841,221.0177,26906.0
2021-08-13 13:00:00,231.87,232.01,231.33,231.97,21804.0,221.0177,221.1511,220.503,221.113,21804.0
2021-08-13 14:00:00,232.01,232.73,231.98,232.5,33516.0,221.1511,221.8374,221.1225,221.6182,33516.0
2021-08-13 15:00:00,232.49,233.11,232.48,233.1,149201.0,221.6087,222.1997,221.5991,222.1901,149201.0
2021-08-16 09:30:00,232.55,233.14,231.77,233.01,33598.0,221.6659,222.2283,220.9224,222.1043,33598.0
2021-08-16 10:00:00,232.74,233.58,232.52,233.33,33211.0,221.847,222.6477,221.6373,222.4094,33211.0
2021-08-16 11:00:00,233.4,234.6,233.38,234.25,38641.0,222.4761,223.6199,222.457,223.2863,38641.0
2021-08-16 12:00:00,234.27,234.93,234.17,234.65,32889.0,223.3054,223.9345,223.21,223.6676,32889.0
2021-08-16 13:00:00,234.67,235.03,234.42,234.87,59414.0,223.6866,224.0298,223.4483,223.8773,59414.0
2021-08-16 14:00:00,234.82,234.92,234.0,234.37,38095.0,223.8296,223.9249,223.048,223.4007,38095.0
2021-08-16 15:00:00,234.33,234.92,234.33,234.91,98616.0,223.3626,223.9249,223.3626,223.9154,98616.0
2021-08-17 09:30:00,233.9,234.8,233.79,234.44,24996.0,222.9527,223.8106,222.8478,223.4674,24996.0
2021-08-17 10:00:00,234.31,234.84,234.0,234.54,49908.0,223.3435,223.8487,223.048,223.5627,49908.0
2021-08-17 11:00:00,234.5,234.85,234.0,234.09,33182.0,223.5246,223.8582,223.048,223.1338,33182.0
2021-08-17 12:00:00,234.01,234.39,233.23,233.29,71293.0,223.0575,223.4198,222.314,222.3712,71293.0
2021-08-17 13:00:00,233.21,233.92,233.21,233.71,55629.0,222.295,222.9717,222.295,222.7716,55629.0
2021-08-17 14:00:00,233.82,234.29,233.59,233.99,20368.0,222.8764,223.3244,222.6572,223.0385,20368.0
2021-08-17 15:00:00,234.01,234.71,233.84,234.41,79198.0,223.0575,223.7248,222.8955,223.4388,79198.0
2021-08-18 09:30:00,234.06,235.18,233.74,235.18,17854.0,223.1052,224.1728,222.8002,224.1728,17854.0
2021-08-18 10:00:00,234.99,235.66,234.51,234.81,32146.0,223.9917,224.6303,223.5341,223.8201,32146.0
2021-08-18 11:00:00,234.79,234.79,232.81,233.01,30739.0,223.801,223.801,221.9137,222.1043,30739.0
2021-08-18 12:00:00,233.02,233.63,232.82,233.62,24656.0,222.1139,222.6953,221.9232,222.6858,24656.0
2021-08-18 13:00:00,233.64,234.29,233.4,234.16,30146.0,222.7049,223.3244,222.4761,223.2005,30146.0
2021-08-18 14:00:00,234.08,235.04,234.08,234.84,33572.0,223.1243,224.0393,223.1243,223.8487,33572.0
2021-08-18 15:00:00,234.86,234.92,233.09,234.0,173855.0,223.8678,223.9249,222.1806,223.048,173855.0
2021-08-19 09:30:00,231.83,235.64,231.8,235.38,26152.0,220.9796,224.6112,220.951,224.3634,26152.0
2021-08-19 10:00:00,235.22,238.61,235.16,238.4,118166.0,224.2109,227.4422,224.1537,227.2421,118166.0
2021-08-19 11:00:00,238.26,238.97,237.14,238.82,127031.0,227.1086,227.7854,226.041,227.6424,127031.0
2021-08-19 12:00:00,238.67,238.79,237.53,237.93,37377.0,227.4994,227.6138,226.4128,226.7941,37377.0
2021-08-19 13:00:00,237.92,237.92,237.0,237.05,42884.0,226.7845,226.7845,225.9076,225.9553,42884.0
2021-08-19 14:00:00,237.05,237.53,236.31,237.26,75003.0,225.9553,226.4128,225.2499,226.1554,75003.0
2021-08-19 15:00:00,237.34,238.34,237.07,237.42,118319.0,226.2317,227.1849,225.9743,226.3079,118319.0
2021-08-20 09:30:00,237.26,238.13,236.42,238.13,23958.0,226.1554,226.9847,225.3547,226.9847,23958.0
2021-08-20 10:00:00,238.01,238.67,237.78,238.41,33127.0,226.8703,227.4994,226.6511,227.2516,33127.0
2021-08-20 11:00:00,238.45,238.83,238.04,238.68,30532.0,227.2897,227.6519,226.8989,227.509,30532.0
2021-08-20 12:00:00,238.68,239.4,238.68,239.2,24567.0,227.509,228.1953,227.509,228.0046,24567.0
2021-08-20 13:00:00,239.16,239.29,238.58,238.8,24152.0,227.9665,228.0904,227.4136,227.6233,24152.0
2021-08-20 14:00:00,238.8,239.14,238.32,238.7,30627.0,227.6233,227.9474,227.1658,227.528,30627.0
2021-08-20 15:00:00,238.66,240.02,238.65,240.01,244059.0,227.4899,228.7862,227.4804,228.7767,244059.0
2021-08-23 09:30:00,240.71,241.19,240.01,240.43,28317.0,229.444,229.9015,228.7767,229.1771,28317.0
2021-08-23 10:00:00,240.53,241.07,239.5,239.68,62970.0,229.2724,229.7871,228.2906,228.4622,62970.0
2021-08-23 11:00:00,239.65,240.1,239.49,239.55,33083.0,228.4336,228.8625,228.2811,228.3382,33083.0
2021-08-23 12:00:00,239.57,239.67,238.66,239.43,39476.0,228.3573,228.4526,227.4899,228.2239,39476.0
2021-08-23 13:00:00,239.54,239.65,238.68,238.96,35224.0,228.3287,228.4336,227.509,227.7759,35224.0
2021-08-23 14:00:00,238.92,239.34,238.55,239.23,36110.0,227.7377,228.1381,227.385,228.0332,36110.0
2021-08-23 15:00:00,239.22,239.24,238.49,239.03,144209.0,228.0237,228.0428,227.3279,227.8426,144209.0
2021-08-24 09:30:00,239.0,240.27,238.77,239.79,25901.0,227.814,229.0245,227.5948,228.567,25901.0
2021-08-24 10:00:00,239.8,239.9,238.63,238.99,35513.0,228.5765,228.6719,227.4613,227.8045,35513.0
2021-08-24 11:00:00,239.03,239.37,238.84,239.36,27540.0,227.8426,228.1667,227.6615,228.1571,27540.0
2021-08-24 12:00:00,239.29,239.31,238.46,238.52,81114.0,228.0904,228.1095,227.2993,227.3565,81114.0
2021-08-24 13:00:00,238.54,239.0,238.52,238.78,26102.0,227.3755,227.814,227.3565,227.6043,26102.0
2021-08-24 14:00:00,238.85,239.09,238.4,238.94,26545.0,227.671,227.8998,227.2421,227.7568,26545.0
2021-08-24 15:00:00,238.94,239.2,238.18,239.05,116474.0,227.7568,228.0046,227.0324,227.8616,116474.0
2021-08-25 09:30:00,239.9,240.64,239.36,240.13,14224.0,228.6719,229.3772,228.1571,228.8911,14224.0
2021-08-25 10:00:00,240.18,240.88,239.72,240.88,31550.0,228.9388,229.606,228.5003,229.606,31550.0
2021-08-25 11:00:00,240.84,242.13,240.79,241.88,49223.0,229.5679,230.7975,229.5202,230.5592,49223.0
2021-08-25 12:00:00,241.84,242.59,241.84,241.91,37281.0,230.5211,231.236,230.5211,230.5878,37281.0
2021-08-25 13:00:00,241.9,242.03,241.34,241.49,27502.0,230.5783,230.7022,230.0445,230.1874,27502.0
2021-08-25 14:00:00,241.54,241.74,241.2,241.31,33082.0,230.2351,230.4257,229.911,230.0159,33082.0
2021-08-25 15:00:00,241.27,241.69,240.81,241.3,124477.0,229.9777,230.3781,229.5393,230.0063,124477.0
2021-08-26 09:30:00,241.73,242.15,240.42,241.95,26951.0,230.4162,230.8166,229.1675,230.6259,26951.0
2021-08-26 10:00:00,241.83,242.4,241.68,241.74,38807.0,230.5115,231.0549,230.3686,230.4257,38807.0
2021-08-26 11:00:00,241.66,242.5,241.34,242.11,21667.0,230.3495,231.1502,230.0445,230.7784,21667.0
2021-08-26 12:00:00,242.18,243.1,242.12,242.75,21928.0,230.8452,231.7221,230.788,231.3885,21928.0
2021-08-26 13:00:00,242.85,243.5,242.61,243.33,26318.0,231.4838,232.1034,231.255,231.9413,26318.0
2021-08-26 14:00:00,243.26,243.38,242.59,242.83,31116.0,231.8746,231.989,231.236,231.4647,31116.0
2021-08-26 15:00:00,242.8,243.25,242.61,243.0,86818.0,231.4361,231.8651,231.255,231.6268,86818.0
2021-08-27 09:30:00,244.07,244.55,242.82,242.84,27803.0,232.6467,233.1042,231.4552,231.4743,27803.0
2021-08-27 10:00:00,242.85,244.13,242.05,242.26,62322.0,231.4838,232.7039,230.7212,230.9214,62322.0
2021-08-27 11:00:00,242.21,243.43,242.2,243.21,60570.0,230.8737,232.0366,230.8642,231.8269,60570.0
2021-08-27 12:00:00,243.14,243.42,242.9,243.39,54809.0,231.7602,232.0271,231.5315,231.9985,54809.0
2021-08-27 13:00:00,243.35,243.77,242.93,243.05,70925.0,231.9604,232.3607,231.5601,231.6744,70925.0
2021-08-27 14:00:00,243.08,243.33,242.81,243.1,42195.0,231.703,231.9413,231.4457,231.7221,42195.0
2021-08-27 15:00:00,243.14,243.25,242.73,242.77,170225.0,231.7602,231.8651,231.3694,231.4075,170225.0
2021-08-30 09:30:00,243.01,243.89,242.82,243.89,12815.0,231.6363,232.4751,231.4552,232.4751,12815.0
2021-08-30 10:00:00,243.81,244.79,243.76,244.18,15122.0,232.3989,233.333,232.3512,232.7515,15122.0
2021-08-30 11:00:00,244.17,244.43,243.58,244.25,18322.0,232.742,232.9898,232.1796,232.8183,18322.0
2021-08-30 12:00:00,244.13,244.29,243.53,244.01,42889.0,232.7039,232.8564,232.132,232.5895,42889.0
2021-08-30 13:00:00,244.1,244.66,244.1,244.6,12120.0,232.6753,233.2091,232.6753,233.1519,12120.0
2021-08-30 14:00:00,244.51,244.72,244.3,244.54,15671.0,233.0661,233.2663,232.8659,233.0947,15671.0
2021-08-30 15:00:00,244.54,244.76,244.31,244.51,61786.0,233.0947,233.3044,232.8755,233.0661,61786.0
2021-08-31 09:30:00,244.9,244.9,242.4,243.94,25623.0,233.4378,233.4378,231.0549,232.5228,25623.0
2021-08-31 10:00:00,243.82,243.96,243.0,243.8,56261.0,232.4084,232.5418,231.6268,232.3893,56261.0
2021-08-31 11:00:00,243.84,244.23,243.64,243.78,72775.0,232.4275,232.7992,232.2368,232.3703,72775.0
2021-08-31 12:00:00,243.78,244.4,243.52,244.13,32038.0,232.3703,232.9613,232.1224,232.7039,32038.0
2021-08-31 13:00:00,244.1,244.11,243.5,243.89,40662.0,232.6753,232.6848,232.1034,232.4751,40662.0
2021-08-31 14:00:00,243.94,243.98,243.61,243.92,25422.0,232.5228,232.5609,232.2082,232.5037,25422.0
2021-08-31 15:00:00,243.96,244.51,243.67,244.19,180374.0,232.5418,233.0661,232.2654,232.7611,180374.0
2021-09-01 09:30:00,244.21,244.22,242.82,242.92,21989.0,232.7801,232.7897,231.4552,231.5505,21989.0
2021-09-01 10:00:00,242.83,243.41,242.47,243.27,84307.0,231.4647,232.0176,231.1216,231.8841,84307.0
2021-09-01 11:00:00,243.33,243.43,243.0,243.2,28310.0,231.9413,232.0366,231.6268,231.8174,28310.0
2021-09-01 12:00:00,243.1,243.61,242.83,243.26,101704.0,231.7221,232.2082,231.4647,231.8746,101704.0
2021-09-01 13:00:00,243.35,243.86,243.3,243.86,16485.0,231.9604,232.4465,231.9127,232.4465,16485.0
2021-09-01 14:00:00,243.91,244.16,243.38,243.73,35978.0,232.4942,232.7325,231.989,232.3226,35978.0
2021-09-01 15:00:00,243.7,244.0,243.14,243.45,76878.0,232.294,232.58,231.7602,232.0557,76878.0
2021-09-02 09:30:00,244.43,244.74,243.49,244.11,26477.0,232.9898,233.2853,232.0938,232.6848,26477.0
2021-09-02 10:00:00,244.11,244.59,243.3,243.41,51203.0,232.6848,233.1424,231.9127,232.0176,51203.0
2021-09-02 11:00:00,243.44,244.42,242.89,244.41,56585.0,232.0462,232.9803,231.5219,232.9708,56585.0
2021-09-02 12:00:00,244.42,244.63,243.92,244.58,26015.0,232.9803,233.1805,232.5037,233.1328,26015.0
2021-09-02 13:00:00,244.53,244.53,244.03,244.19,22530.0,233.0852,233.0852,232.6086,232.7611,22530.0
2021-09-02 14:00:00,244.13,244.66,244.11,244.64,24620.0,232.7039,233.2091,232.6848,233.19,24620.0
2021-09-02 15:00:00,244.65,246.12,244.37,246.07,110819.0,233.1995,234.6007,232.9327,234.5531,110819.0
2021-09-03 09:30:00,245.51,246.14,244.85,245.74,23439.0,234.0193,234.6198,233.3902,234.2385,23439.0
2021-09-03 10:00:00,246.11,246.42,245.16,245.52,25881.0,234.5912,234.8867,233.6857,234.0288,25881.0
2021-09-03 11:00:00,245.45,245.63,244.58,244.71,22918.0,233.9621,234.1337,233.1328,233.2567,22918.0
2021-09-03 12:00:00,244.58,245.33,244.58,245.32,19786.0,233.1328,233.8477,233.1328,233.8382,19786.0
2021-09-03 13:00:00,245.37,245.68,245.16,245.16,18304.0,233.8859,234.1813,233.6857,233.6857,18304.0
2021-09-03 14:00:00,245.21,245.49,245.21,245.44,21355.0,233.7333,234.0002,233.7333,233.9526,21355.0
2021-09-03 15:00:00,245.47,245.62,244.74,244.85,121172.0,233.9812,234.1241,233.2853,233.3902,121172.0
2021-09-07 09:30:00,244.13,244.89,243.19,244.24,26361.0,232.7039,233.4283,231.8079,232.8087,26361.0
2021-09-07 10:00:00,244.32,245.0,243.81,244.83,34335.0,232.885,233.5332,232.3989,233.3711,34335.0
2021-09-07 11:00:00,244.86,245.0,244.45,244.56,17632.0,233.3997,233.5332,233.0089,233.1138,17632.0
2021-09-07 12:00:00,244.53,244.94,244.33,244.52,18454.0,233.0852,233.476,232.8945,233.0756,18454.0
2021-09-07 13:00:00,244.44,245.5,244.35,245.42,42032.0,232.9994,234.0098,232.9136,233.9335,42032.0
2021-09-07 14:00:00,245.4,245.69,245.05,245.45,30373.0,233.9144,234.1909,233.5808,233.9621,30373.0
2021-09-07 15:00:00,245.44,245.74,244.85,244.86,122400.0,233.9526,234.2385,233.3902,233.3997,122400.0
2021-09-08 09:30:00,245.05,245.82,244.66,245.49,9721.0,233.5808,234.3148,233.2091,234.0002,9721.0
2021-09-08 10:00:00,245.84,246.39,245.11,245.79,49156.0,234.3339,234.8581,233.638,234.2862,49156.0
2021-09-08 11:00:00,245.79,246.41,245.0,245.23,22802.0,234.2862,234.8772,233.5332,233.7524,22802.0
2021-09-08 12:00:00,245.44,246.6,245.44,246.56,23771.0,233.9526,235.0583,233.9526,235.0202,23771.0
2021-09-08 13:00:00,246.5,246.84,246.2,246.21,17141.0,234.963,235.287,234.677,234.6865,17141.0
2021-09-08 14:00:00,246.28,246.61,246.01,246.02,17113.0,234.7533,235.0678,234.4959,234.5054,17113.0
2021-09-08 15:00:00,246.09,246.47,245.73,246.46,69268.0,234.5722,234.9344,234.229,234.9248,69268.0
2021-09-09 09:30:00,246.75,246.97,245.0,245.01,9914.0,235.2013,235.411,233.5332,233.5427,9914.0
2021-09-09 10:00:00,245.04,245.77,244.82,245.71,22307.0,233.5713,234.2671,233.3616,234.2099,22307.0
2021-09-09 11:00:00,245.71,245.93,245.15,245.93,24069.0,234.2099,234.4196,233.6761,234.4196,24069.0
2021-09-09 12:00:00,245.9,246.24,245.56,245.56,19724.0,234.391,234.7151,234.067,234.067,19724.0
2021-09-09 13:00:00,245.58,245.78,244.9,245.18,14106.0,234.086,234.2767,233.4378,233.7047,14106.0
2021-09-09 14:00:00,245.17,245.63,244.88,245.55,14495.0,233.6952,234.1337,233.4188,234.0574,14495.0
2021-09-09 15:00:00,245.55,245.56,243.71,244.01,143983.0,234.0574,234.067,232.3035,232.5895,143983.0
2021-09-10 09:30:00,245.52,245.52,243.73,244.32,11668.0,234.0288,234.0288,232.3226,232.885,11668.0
2021-09-10 10:00:00,244.51,244.76,243.65,244.12,80045.0,233.0661,233.3044,232.2464,232.6944,80045.0
2021-09-10 11:00:00,244.29,244.58,243.69,244.58,24040.0,232.8564,233.1328,232.2845,233.1328,24040.0
2021-09-10 12:00:00,244.53,244.98,244.39,244.86,25147.0,233.0852,233.5141,232.9517,233.3997,25147.0
2021-09-10 13:00:00,244.89,245.08,244.32,244.32,14386.0,233.4283,233.6094,232.885,232.885,14386.0
2021-09-10 14:00:00,244.43,244.46,243.69,243.73,94955.0,232.9898,233.0184,232.2845,232.3226,94955.0
2021-09-10 15:00:00,243.82,243.85,242.49,242.7,105330.0,232.4084,232.437,231.1406,231.3408,105330.0
2021-09-13 09:30:00,244.0,244.54,242.83,242.88,22034.0,232.58,233.0947,231.4647,231.5124,22034.0
2021-09-13 10:00:00,242.71,242.97,240.85,241.94,144236.0,231.3503,231.5982,229.5774,230.6164,144236.0
2021-09-13 11:00:00,241.78,242.05,241.2,241.39,53702.0,230.4639,230.7212,229.911,230.0921,53702.0
2021-09-13 12:00:00,241.44,241.79,241.07,241.75,27513.0,230.1398,230.4734,229.7871,230.4353,27513.0
2021-09-13 13:00:00,241.81,242.08,241.35,241.39,32518.0,230.4925,230.7498,230.054,230.0921,32518.0
2021-09-13 14:00:00,241.38,241.6,240.93,241.16,27500.0,230.0826,230.2923,229.6537,229.8729,27500.0
2021-09-13 15:00:00,241.09,242.08,240.48,241.83,235778.0,229.8062,230.7498,229.2247,230.5115,235778.0
2021-09-14 09:30:00,242.04,242.13,239.76,240.27,23161.0,231.3919,231.478,229.2122,229.6998,23161.0
2021-09-14 10:00:00,240.27,240.47,238.87,239.22,36114.0,229.6998,229.891,228.3614,228.696,36114.0
2021-09-14 11:00:00,239.27,240.0,238.97,240.0,33822.0,228.7438,229.4417,228.457,229.4417,33822.0
2021-09-14 12:00:00,240.06,240.57,239.92,240.11,45720.0,229.499,229.9866,229.3652,229.5468,45720.0
2021-09-14 13:00:00,240.0,240.16,239.62,239.86,33468.0,229.4417,229.5946,229.0784,229.3078,33468.0
2021-09-14 14:00:00,239.77,239.93,239.0,239.61,44175.0,229.2218,229.3748,228.4857,229.0688,44175.0
2021-09-14 15:00:00,239.56,241.02,239.03,241.0,222219.0,229.021,230.4168,228.5144,230.3977,222219.0
2021-09-15 09:30:00,240.84,242.76,239.4,242.46,25698.0,230.2447,232.0803,228.8681,231.7935,25698.0
2021-09-15 10:00:00,242.62,242.67,241.06,241.16,26442.0,231.9464,231.9942,230.455,230.5506,26442.0
2021-09-15 11:00:00,241.31,242.71,241.3,241.69,24771.0,230.694,232.0325,230.6845,231.0573,24771.0
2021-09-15 12:00:00,241.71,243.29,241.58,242.91,44018.0,231.0765,232.5869,230.9522,232.2237,44018.0
2021-09-15 13:00:00,242.91,243.5,242.67,243.44,26089.0,232.2237,232.7877,231.9942,232.7303,26089.0
2021-09-15 14:00:00,243.49,244.7,242.95,243.73,29468.0,232.7781,233.9349,232.2619,233.0076,29468.0
2021-09-15 15:00:00,243.73,244.47,243.48,244.03,118766.0,233.0076,233.715,232.7686,233.2944,118766.0
2021-09-16 09:30:00,244.82,244.98,242.28,243.34,34618.0,234.0496,234.2026,231.6214,232.6347,34618.0
2021-09-16 10:00:00,243.35,243.35,241.23,241.52,28750.0,232.6443,232.6443,230.6176,230.8948,28750.0
2021-09-16 11:00:00,241.62,242.29,241.51,242.22,17233.0,230.9904,231.6309,230.8852,231.564,17233.0
2021-09-16 12:00:00,242.31,242.31,241.72,241.99,9991.0,231.6501,231.6501,231.086,231.3441,9991.0
2021-09-16 13:00:00,241.95,242.35,241.69,242.3,13148.0,231.3059,231.6883,231.0573,231.6405,13148.0
2021-09-16 14:00:00,242.35,242.35,241.77,242.35,14477.0,231.6883,231.6883,231.1338,231.6883,14477.0
2021-09-16 15:00:00,242.42,242.78,242.21,242.37,53309.0,231.7552,232.0994,231.5545,231.7074,53309.0
2021-09-17 09:30:00,240.68,242.41,240.68,241.08,105419.0,230.0918,231.7457,230.0918,230.4742,105419.0
2021-09-17 10:00:00,241.25,241.46,237.78,238.23,71289.0,230.6367,230.8374,227.3193,227.7495,71289.0
2021-09-17 11:00:00,238.08,238.3,237.16,238.3,52664.0,227.6061,227.8165,226.7266,227.8165,52664.0
2021-09-17 12:00:00,238.24,239.35,238.11,238.73,25518.0,227.7591,228.8203,227.6348,228.2275,25518.0
2021-09-17 13:00:00,238.73,238.73,237.3,237.51,30210.0,228.2275,228.2275,226.8605,227.0612,30210.0
2021-09-17 14:00:00,237.38,237.63,236.71,236.87,45082.0,226.9369,227.1759,226.2964,226.4494,45082.0
2021-09-17 15:00:00,236.9,237.83,236.56,237.4,152463.0,226.4781,227.3671,226.153,226.9561,152463.0
2021-09-20 09:30:00,234.51,235.97,233.06,235.94,28799.0,224.1932,225.589,222.807,225.5603,28799.0
2021-09-20 10:00:00,235.92,235.92,234.06,234.79,46590.0,225.5412,225.5412,223.763,224.4609,46590.0
2021-09-20 11:00:00,234.78,235.3,234.12,234.19,21323.0,224.4513,224.9484,223.8204,223.8873,21323.0
2021-09-20 12:00:00,234.07,234.09,233.2,233.54,19741.0,223.7726,223.7917,222.9408,223.2659,19741.0
2021-09-20 13:00:00,233.54,233.77,232.74,233.64,34768.0,223.2659,223.4858,222.5011,223.3615,34768.0
2021-09-20 14:00:00,233.64,233.64,232.36,232.61,22766.0,223.3615,223.3615,222.1378,222.3768,22766.0
2021-09-20 15:00:00,232.78,234.65,232.22,234.26,92426.0,222.5393,224.327,222.0039,223.9542,92426.0
2021-09-21 09:30:00,235.82,236.58,235.06,235.59,16857.0,225.4456,226.1721,224.719,225.2257,16857.0
2021-09-21 10:00:00,235.81,236.18,233.32,234.05,24384.0,225.436,225.7897,223.0556,223.7534,24384.0
2021-09-21 11:00:00,233.85,234.88,233.85,234.51,14440.0,223.5622,224.5469,223.5622,224.1932,14440.0
2021-09-21 12:00:00,234.63,235.02,234.16,234.16,21457.0,224.3079,224.6808,223.8586,223.8586,21457.0
2021-09-21 13:00:00,234.28,234.53,233.74,233.84,26518.0,223.9733,224.2123,223.4571,223.5527,26518.0
2021-09-21 14:00:00,233.84,235.56,233.84,235.38,31473.0,223.5527,225.197,223.5527,225.0249,31473.0
2021-09-21 15:00:00,235.51,236.7,235.42,235.53,106621.0,225.1492,226.2869,225.0632,225.1683,106621.0
2021-09-22 09:30:00,237.45,238.26,236.82,238.26,27491.0,227.0039,227.7782,226.4016,227.7782,27491.0
2021-09-22 10:00:00,238.17,239.95,237.98,239.85,49081.0,227.6922,229.3939,227.5105,229.2983,49081.0
2021-09-22 11:00:00,239.89,241.11,239.77,240.69,61211.0,229.3365,230.5028,229.2218,230.1013,61211.0
2021-09-22 12:00:00,240.78,240.91,240.19,240.31,27238.0,230.1874,230.3116,229.6233,229.738,27238.0
2021-09-22 13:00:00,240.27,240.33,239.24,239.59,38417.0,229.6998,229.7572,228.7151,229.0497,38417.0
2021-09-22 14:00:00,239.5,240.3,238.24,238.94,60906.0,228.9637,229.7285,227.7591,228.4283,60906.0
2021-09-22 15:00:00,238.82,240.4,238.77,239.14,122524.0,228.3136,229.8241,228.2658,228.6195,122524.0
2021-09-23 09:30:00,240.09,242.54,240.09,242.26,15707.0,229.5277,231.8699,229.5277,231.6023,15707.0
2021-09-23 10:00:00,242.32,243.07,241.04,241.24,37555.0,231.6596,232.3766,230.4359,230.6271,37555.0
2021-09-23 11:00:00,241.2,241.37,240.63,241.23,23560.0,230.5889,230.7514,230.044,230.6176,23560.0
2021-09-23 12:00:00,241.2,241.6,241.17,241.42,17242.0,230.5889,230.9713,230.5602,230.7992,17242.0
2021-09-23 13:00:00,241.45,241.81,241.18,241.75,23448.0,230.8279,231.1721,230.5698,231.1147,23448.0
2021-09-23 14:00:00,241.78,241.93,241.14,241.31,19945.0,231.1434,231.2868,230.5315,230.694,19945.0
2021-09-23 15:00:00,241.37,241.4,240.02,240.16,79979.0,230.7514,230.7801,229.4608,229.5946,79979.0
2021-09-24 09:30:00,239.63,240.31,239.11,240.31,11028.0,229.088,229.738,228.5908,229.738,11028.0
2021-09-24 10:00:00,240.5,240.97,239.79,240.21,21659.0,229.9197,230.369,229.2409,229.6424,21659.0
2021-09-24 11:00:00,240.13,240.38,239.27,239.84,20890.0,229.566,229.805,228.7438,229.2887,20890.0
2021-09-24 12:00:00,239.88,240.54,239.86,240.47,21611.0,229.327,229.9579,229.3078,229.891,21611.0
2021-09-24 13:00:00,240.42,240.88,240.42,240.61,24306.0,229.8432,230.283,229.8432,230.0248,24306.0
2021-09-24 14:00:00,240.71,241.49,240.6,241.41,25332.0,230.1204,230.8661,230.0153,230.7896,25332.0
2021-09-24 15:00:00,241.46,241.87,240.71,240.75,93921.0,230.8374,231.2294,230.1204,230.1587,93921.0
2021-09-27 09:30:00,240.74,240.94,239.34,240.01,15864.0,230.1491,230.3403,228.8107,229.4512,15864.0
2021-09-27 10:00:00,239.83,240.4,239.41,239.61,26390.0,229.2792,229.8241,228.8776,229.0688,26390.0
2021-09-27 11:00:00,239.66,239.88,238.51,238.51,22704.0,229.1166,229.327,228.0172,228.0172,22704.0
2021-09-27 12:00:00,238.64,239.04,238.31,238.32,17762.0,228.1415,228.5239,227.826,227.8356,17762.0
2021-09-27 13:00:00,238.31,239.67,238.31,239.46,27973.0,227.826,229.1262,227.826,228.9254,27973.0
2021-09-27 14:00:00,239.41,239.71,239.25,239.44,21213.0,228.8776,229.1644,228.7247,228.9063,21213.0
2021-09-27 15:00:00,239.43,239.67,238.8,238.82,68281.0,228.8968,229.1262,228.2945,228.3136,68281.0
2021-09-28 09:30:00,237.48,237.48,235.85,236.85,32153.0,227.0325,227.0325,225.4742,226.4303,32153.0
2021-09-28 10:00:00,236.76,236.76,235.25,235.99,54352.0,226.3442,226.3442,224.9006,225.6081,54352.0
2021-09-28 11:00:00,236.03,236.44,235.45,236.06,57540.0,225.6463,226.0383,225.0918,225.675,57540.0
2021-09-28 12:00:00,236.01,236.01,234.31,234.37,32755.0,225.6272,225.6272,224.002,224.0594,32755.0
2021-09-28 13:00:00,234.37,234.96,233.95,233.95,25400.0,224.0594,224.6234,223.6578,223.6578,25400.0
2021-09-28 14:00:00,233.91,235.12,233.39,235.02,43762.0,223.6196,224.7764,223.1225,224.6808,43762.0
2021-09-28 15:00:00,234.95,235.41,233.3,233.68,109742.0,224.6138,225.0536,223.0364,223.3997,109742.0
2021-09-29 09:30:00,234.4,235.97,234.11,235.7,18494.0,224.088,225.589,223.8108,225.3308,18494.0
2021-09-29 10:00:00,235.7,236.8,235.46,236.64,42847.0,225.3308,226.3825,225.1014,226.2295,42847.0
2021-09-29 11:00:00,236.58,236.71,235.74,236.05,27343.0,226.1721,226.2964,225.3691,225.6655,27343.0
2021-09-29 12:00:00,236.02,236.38,235.48,236.37,44634.0,225.6368,225.9809,225.1205,225.9714,44634.0
2021-09-29 13:00:00,236.29,236.42,235.88,236.33,20232.0,225.8949,226.0192,225.5029,225.9331,20232.0
2021-09-29 14:00:00,236.32,237.15,236.25,237.02,31573.0,225.9236,226.7171,225.8567,226.5928,31573.0
2021-09-29 15:00:00,236.96,237.0,235.47,235.73,107212.0,226.5354,226.5737,225.111,225.3595,107212.0
2021-09-30 09:30:00,236.72,238.15,236.65,237.84,24393.0,226.306,227.6731,226.2391,227.3767,24393.0
2021-09-30 10:00:00,237.82,238.15,236.1,236.5,29020.0,227.3576,227.6731,225.7133,226.0957,29020.0
2021-09-30 11:00:00,236.41,236.47,234.27,234.7,18969.0,226.0096,226.067,223.9638,224.3748,18969.0
2021-09-30 12:00:00,234.68,234.68,233.28,234.04,33626.0,224.3557,224.3557,223.0173,223.7439,33626.0
2021-09-30 13:00:00,234.01,234.63,233.2,233.87,29457.0,223.7152,224.3079,222.9408,223.5814,29457.0
2021-09-30 14:00:00,234.0,234.87,234.0,234.25,25616.0,223.7056,224.5374,223.7056,223.9446,25616.0
2021-09-30 15:00:00,234.15,234.96,232.31,232.31,94686.0,223.849,224.6234,222.09,222.09,94686.0
2021-10-01 09:30:00,233.75,233.85,231.81,232.31,23498.0,223.4666,223.5622,221.612,222.09,23498.0
2021-10-01 10:00:00,232.27,232.55,230.4,231.16,26786.0,222.0517,222.3194,220.264,220.9906,26786.0
2021-10-01 11:00:00,231.06,232.95,230.72,232.74,23830.0,220.895,222.7018,220.5699,222.5011,23830.0
2021-10-01 12:00:00,232.79,233.43,232.6,233.17,21574.0,222.5489,223.1607,222.3672,222.9122,21574.0
2021-10-01 13:00:00,233.16,234.51,233.01,234.42,37252.0,222.9026,224.1932,222.7592,224.1072,37252.0
2021-10-01 14:00:00,234.43,235.13,234.41,234.98,27027.0,224.1167,224.7859,224.0976,224.6425,27027.0
2021-10-01 15:00:00,234.99,235.69,234.01,234.35,91083.0,224.6521,225.3213,223.7152,224.0402,91083.0
2021-10-04 09:30:00,232.89,233.7,232.7,233.65,40243.0,222.6445,223.4188,222.4628,223.371,40243.0
2021-10-04 10:00:00,233.54,233.96,230.51,230.84,33800.0,223.2659,223.6674,220.3692,220.6847,33800.0
2021-10-04 11:00:00,230.69,231.46,229.93,231.29,36149.0,220.5413,221.2774,219.8147,221.1149,36149.0
2021-10-04 12:00:00,231.3,231.34,230.62,231.0,19763.0,221.1244,221.1627,220.4743,220.8376,19763.0
2021-10-04 13:00:00,230.93,231.33,230.53,230.67,19164.0,220.7707,221.1531,220.3883,220.5221,19164.0
2021-10-04 14:00:00,230.73,231.35,230.31,231.24,28429.0,220.5795,221.1722,220.178,221.0671,28429.0
2021-10-04 15:00:00,231.31,231.94,230.74,231.54,80450.0,221.134,221.7363,220.5891,221.3539,80450.0
2021-10-05 09:30:00,232.33,232.33,230.44,231.22,30987.0,222.1091,222.1091,220.3023,221.0479,30987.0
2021-10-05 10:00:00,231.34,234.07,231.23,234.07,42359.0,221.1627,223.7726,221.0575,223.7726,42359.0
2021-10-05 11:00:00,234.28,234.73,233.3,233.75,38655.0,223.9733,224.4035,223.0364,223.4666,38655.0
2021-10-05 12:00:00,233.69,234.0,232.75,233.02,32650.0,223.4093,223.7056,222.5106,222.7687,32650.0
2021-10-05 13:00:00,233.03,233.59,232.87,233.33,23862.0,222.7783,223.3137,222.6253,223.0651,23862.0
2021-10-05 14:00:00,233.4,233.53,232.99,233.16,25249.0,223.132,223.2563,222.7401,222.9026,25249.0
2021-10-05 15:00:00,233.05,233.21,231.98,232.19,124004.0,222.7974,222.9504,221.7745,221.9753,124004.0
2021-10-06 09:30:00,230.93,231.93,229.29,229.7,16075.0,220.7707,221.7267,219.2028,219.5948,16075.0
2021-10-06 10:00:00,229.65,231.39,228.61,231.14,39603.0,219.547,221.2105,218.5528,220.9715,39603.0
2021-10-06 11:00:00,231.08,231.3,229.6,230.72,32117.0,220.9141,221.1244,219.4992,220.5699,32117.0
2021-10-06 12:00:00,230.59,230.9,229.98,230.39,25979.0,220.4457,220.742,219.8625,220.2545,25979.0
2021-10-06 13:00:00,230.36,232.34,229.99,232.29,38357.0,220.2258,222.1187,219.872,222.0709,38357.0
2021-10-06 14:00:00,232.45,233.2,232.18,232.63,20732.0,222.2238,222.9408,221.9657,222.3959,20732.0
2021-10-06 15:00:00,232.39,233.84,232.25,233.74,81583.0,222.1665,223.5527,222.0326,223.4571,81583.0
2021-10-07 09:30:00,235.33,238.22,234.98,238.22,25834.0,224.9771,227.74,224.6425,227.74,25834.0
2021-10-07 10:00:00,238.23,239.21,237.35,237.85,97807.0,227.7495,228.6864,226.9083,227.3863,97807.0
2021-10-07 11:00:00,237.81,238.51,237.61,238.06,33164.0,227.348,228.0172,227.1568,227.587,33164.0
2021-10-07 12:00:00,238.07,238.27,237.73,238.06,18034.0,227.5966,227.7878,227.2715,227.587,18034.0
2021-10-07 13:00:00,237.97,238.26,237.8,237.93,32813.0,227.501,227.7782,227.3385,227.4627,32813.0
2021-10-07 14:00:00,237.96,237.96,236.71,236.71,15103.0,227.4914,227.4914,226.2964,226.2964,15103.0
2021-10-07 15:00:00,236.59,237.47,236.29,236.84,82109.0,226.1817,227.023,225.8949,226.4207,82109.0
2021-10-08 09:30:00,237.5,237.5,236.06,236.78,30740.0,227.0517,227.0517,225.675,226.3633,30740.0
2021-10-08 10:00:00,236.71,237.97,236.52,237.41,34394.0,226.2964,227.501,226.1148,226.9656,34394.0
2021-10-08 11:00:00,237.37,237.56,236.65,236.82,28864.0,226.9274,227.109,226.2391,226.4016,28864.0
2021-10-08 12:00:00,236.78,237.2,236.28,236.67,17956.0,226.3633,226.7649,225.8853,226.2582,17956.0
2021-10-08 13:00:00,236.67,236.73,235.98,236.31,14214.0,226.2582,226.3155,225.5985,225.914,14214.0
2021-10-08 14:00:00,236.38,237.44,236.37,237.36,21807.0,225.9809,226.9943,225.9714,226.9178,21807.0
2021-10-08 15:00:00,237.4,237.44,236.55,236.79,65761.0,226.9561,226.9943,226.1435,226.3729,65761.0
2021-10-11 09:30:00,236.4,237.46,235.42,237.37,17040.0,226.0001,227.0134,225.0632,226.9274,17040.0
2021-10-11 10:00:00,237.27,237.55,236.84,236.89,14899.0,226.8318,227.0995,226.4207,226.4685,14899.0
2021-10-11 11:00:00,236.87,237.45,236.44,237.04,22715.0,226.4494,227.0039,226.0383,226.6119,22715.0
2021-10-11 12:00:00,237.04,237.04,236.42,236.98,12100.0,226.6119,226.6119,226.0192,226.5545,12100.0
2021-10-11 13:00:00,236.93,236.96,236.26,236.46,16502.0,226.5067,226.5354,225.8662,226.0574,16502.0
2021-10-11 14:00:00,236.55,237.07,236.45,236.87,16962.0,226.1435,226.6406,226.0479,226.4494,16962.0
2021-10-11 15:00:00,236.94,237.04,235.41,235.48,55547.0,226.5163,226.6119,225.0536,225.1205,55547.0
2021-10-12 09:30:00,236.18,236.89,235.26,236.29,30453.0,225.7897,226.4685,224.9102,225.8949,30453.0
2021-10-12 10:00:00,236.37,237.12,236.06,236.68,30805.0,225.9714,226.6884,225.675,226.2677,30805.0
2021-10-12 11:00:00,236.75,239.1,236.75,238.95,27709.0,226.3347,228.5813,226.3347,228.4379,27709.0
2021-10-12 12:00:00,239.08,239.63,239.05,239.3,62271.0,228.5622,229.088,228.5335,228.7725,62271.0
2021-10-12 13:00:00,239.34,239.52,238.39,238.94,43172.0,228.8107,228.9828,227.9025,228.4283,43172.0
2021-10-12 14:00:00,238.95,239.95,238.81,238.9,26709.0,228.4379,229.3939,228.304,228.3901,26709.0
2021-10-12 15:00:00,238.87,239.55,238.47,239.33,91918.0,228.3614,229.0115,227.979,228.8012,91918.0
2021-10-13 09:30:00,239.92,241.0,239.92,240.46,24725.0,229.3652,230.3977,229.3652,229.8814,24725.0
2021-10-13 10:00:00,240.49,241.0,239.65,240.68,20005.0,229.9101,230.3977,229.1071,230.0918,20005.0
2021-10-13 11:00:00,240.85,241.3,240.4,240.96,29975.0,230.2543,230.6845,229.8241,230.3594,29975.0
2021-10-13 12:00:00,240.92,240.99,239.97,240.44,42904.0,230.3212,230.3881,229.413,229.8623,42904.0
2021-10-13 13:00:00,240.28,241.21,240.11,240.72,34439.0,229.7094,230.5984,229.5468,230.13,34439.0
2021-10-13 14:00:00,240.84,241.32,239.88,240.63,44696.0,230.2447,230.7036,229.327,230.044,44696.0
2021-10-13 15:00:00,240.61,241.42,239.92,241.4,117130.0,230.0248,230.7992,229.3652,230.7801,117130.0
2021-10-14 09:30:00,243.6,244.95,242.61,243.54,25941.0,232.8833,234.1739,231.9369,232.8259,25941.0
2021-10-14 10:00:00,243.74,245.16,243.6,244.99,32343.0,233.0171,234.3747,232.8833,234.2122,32343.0
2021-10-14 11:00:00,244.99,245.4,244.76,245.4,25244.0,234.2122,234.6041,233.9923,234.6041,25244.0
2021-10-14 12:00:00,245.46,246.05,245.22,245.84,28162.0,234.6615,235.2255,234.432,235.0248,28162.0
2021-10-14 13:00:00,245.91,245.91,245.04,245.22,23022.0,235.0917,235.0917,234.26,234.432,23022.0
2021-10-14 14:00:00,245.27,246.22,244.91,246.22,25096.0,234.4798,235.388,234.1357,235.388,25096.0
2021-10-14 15:00:00,246.25,246.33,244.98,245.08,209329.0,235.4167,235.4932,234.2026,234.2982,209329.0
2021-10-15 09:30:00,246.91,248.4,245.32,245.78,53289.0,236.0477,237.4721,234.5276,234.9674,53289.0
2021-10-15 10:00:00,245.59,246.37,243.06,243.06,44492.0,234.7858,235.5314,232.3671,232.3671,44492.0
2021-10-15 11:00:00,243.01,243.09,240.26,240.58,62574.0,232.3193,232.3957,229.6902,229.9962,62574.0
2021-10-15 12:00:00,240.29,241.4,239.63,239.71,52283.0,229.7189,230.7801,229.088,229.1644,52283.0
2021-10-15 13:00:00,239.69,240.4,239.5,240.15,50769.0,229.1453,229.8241,228.9637,229.5851,50769.0
2021-10-15 14:00:00,240.19,240.77,239.89,240.12,41404.0,229.6233,230.1778,229.3365,229.5564,41404.0
2021-10-15 15:00:00,240.04,240.2,239.38,239.8,184532.0,229.4799,229.6329,228.849,229.2505,184532.0
2021-10-18 09:30:00,239.0,240.83,238.36,240.8,21107.0,228.4857,230.2352,227.8738,230.2065,21107.0
2021-10-18 10:00:00,241.1,242.48,240.94,242.45,26160.0,230.4933,231.8126,230.3403,231.7839,26160.0
2021-10-18 11:00:00,242.57,242.87,242.1,242.24,21532.0,231.8986,232.1854,231.4493,231.5831,21532.0
2021-10-18 12:00:00,242.1,242.21,241.72,241.98,13678.0,231.4493,231.5545,231.086,231.3346,13678.0
2021-10-18 13:00:00,242.0,242.67,241.99,242.41,13503.0,231.3537,231.9942,231.3441,231.7457,13503.0
2021-10-18 14:00:00,242.53,243.24,242.49,243.24,18484.0,231.8604,232.5391,231.8221,232.5391,18484.0
2021-10-18 15:00:00,243.18,243.24,242.57,243.09,71570.0,232.4818,232.5391,231.8986,232.3957,71570.0
2021-10-19 09:30:00,243.94,245.47,243.55,245.43,32740.0,233.2083,234.671,232.8355,234.6328,32740.0
2021-10-19 10:00:00,245.53,246.42,244.24,244.24,43843.0,234.7284,235.5792,233.4951,233.4951,43843.0
2021-10-19 11:00:00,244.33,245.38,244.32,245.0,33245.0,233.5812,234.585,233.5716,234.2217,33245.0
2021-10-19 12:00:00,245.03,245.45,244.96,245.3,20922.0,234.2504,234.6519,234.1835,234.5085,20922.0
2021-10-19 13:00:00,245.15,245.34,244.2,245.23,22377.0,234.3651,234.5468,233.4569,234.4416,22377.0
2021-10-19 14:00:00,245.29,245.42,244.46,245.03,23635.0,234.499,234.6232,233.7055,234.2504,23635.0
2021-10-19 15:00:00,244.96,245.25,244.52,245.17,51023.0,234.1835,234.4607,233.7628,234.3842,51023.0
2021-10-20 09:30:00,246.0,246.86,245.45,245.87,16864.0,235.1777,235.9999,234.6519,235.0534,16864.0
2021-10-20 10:00:00,245.69,246.16,245.18,245.28,20686.0,234.8814,235.3307,234.3938,234.4894,20686.0
2021-10-20 11:00:00,245.35,245.75,244.93,245.21,27795.0,234.5563,234.9387,234.1548,234.4225,27795.0
2021-10-20 12:00:00,245.21,245.39,244.77,245.29,27700.0,234.4225,234.5946,234.0018,234.499,27700.0
2021-10-20 13:00:00,245.24,246.24,245.24,246.24,15954.0,234.4512,235.4072,234.4512,235.4072,15954.0
2021-10-20 14:00:00,246.31,247.08,246.31,246.84,30947.0,235.4741,236.2102,235.4741,235.9808,30947.0
2021-10-20 15:00:00,246.95,247.0,246.16,246.56,54961.0,236.0859,236.1337,235.3307,235.7131,54961.0
2021-10-21 09:30:00,247.39,247.9,246.82,247.71,15915.0,236.5066,236.9941,235.9616,236.8125,15915.0
2021-10-21 10:00:00,247.58,248.63,247.4,248.59,16621.0,236.6882,237.692,236.5161,237.6538,16621.0
2021-10-21 11:00:00,248.6,249.36,248.6,249.15,37448.0,237.6633,238.3899,237.6633,238.1891,37448.0
2021-10-21 12:00:00,249.26,249.75,249.2,249.2,20962.0,238.2943,238.7627,238.2369,238.2369,20962.0
2021-10-21 13:00:00,249.03,249.12,248.0,248.24,28080.0,238.0744,238.1605,237.0897,237.3192,28080.0
2021-10-21 14:00:00,248.3,248.6,247.51,247.71,38462.0,237.3765,237.6633,236.6213,236.8125,38462.0
2021-10-21 15:00:00,247.8,248.43,247.32,248.3,81282.0,236.8985,237.5008,236.4396,237.3765,81282.0
2021-10-22 09:30:00,248.69,250.06,248.53,249.64,18258.0,237.7494,239.0591,237.5964,238.6576,18258.0
2021-10-22 10:00:00,249.71,250.08,248.81,248.99,10137.0,238.7245,239.0782,237.8641,238.0362,10137.0
2021-10-22 11:00:00,249.08,249.35,248.29,248.86,12133.0,238.1222,238.3803,237.367,237.9119,12133.0
2021-10-22 12:00:00,248.8,249.59,248.74,249.0,13774.0,237.8545,238.6098,237.7972,238.0457,13774.0
2021-10-22 13:00:00,248.96,249.3,248.84,248.84,15870.0,238.0075,238.3325,237.8928,237.8928,15870.0
2021-10-22 14:00:00,248.84,250.36,248.84,249.5,12607.0,237.8928,239.3459,237.8928,238.5237,12607.0
2021-10-22 15:00:00,249.67,249.96,249.19,249.54,42057.0,238.6863,238.9635,238.2274,238.562,42057.0
2021-10-25 09:30:00,249.0,249.2,247.85,248.29,11841.0,238.0457,238.2369,236.9463,237.367,11841.0
2021-10-25 10:00:00,248.46,249.2,246.14,248.93,21463.0,237.5295,238.2369,235.3116,237.9788,21463.0
2021-10-25 11:00:00,248.91,249.6,248.9,249.29,6532.0,237.9597,238.6193,237.9501,238.323,6532.0
2021-10-25 12:00:00,249.17,249.61,248.19,248.36,17202.0,238.2083,238.6289,237.2714,237.4339,17202.0
2021-10-25 13:00:00,248.5,248.79,247.37,247.42,28054.0,237.5677,237.845,236.4874,236.5353,28054.0
2021-10-25 14:00:00,247.36,247.36,246.32,246.32,28264.0,236.4779,236.4779,235.4836,235.4836,28264.0
2021-10-25 15:00:00,246.3,246.56,245.63,245.88,108464.0,235.4645,235.7131,234.824,235.063,108464.0
2021-10-26 09:30:00,246.98,248.25,246.32,247.88,16780.0,236.1146,237.3287,235.4836,236.975,16780.0
2021-10-26 10:00:00,247.88,248.56,246.78,247.05,27869.0,236.975,237.6251,235.9234,236.1815,27869.0
2021-10-26 11:00:00,247.4,247.95,246.85,247.38,20746.0,236.5161,237.0419,235.9903,236.497,20746.0
2021-10-26 12:00:00,247.47,247.93,247.09,247.25,25667.0,236.5831,237.0228,236.2198,236.3727,25667.0
2021-10-26 13:00:00,247.27,247.43,246.73,246.93,7558.0,236.3918,236.5448,235.8756,236.0668,7558.0
2021-10-26 14:00:00,246.93,247.48,246.66,247.05,11549.0,236.0668,236.5926,235.8087,236.1815,11549.0
2021-10-26 15:00:00,247.29,247.37,245.56,245.79,61552.0,236.411,236.4874,234.7571,234.977,61552.0
2021-10-27 09:30:00,246.86,250.0,246.86,250.0,34209.0,235.9999,239.0017,235.9999,239.0017,34209.0
2021-10-27 10:00:00,250.23,250.55,249.03,249.49,46389.0,239.2216,239.5276,238.0744,238.5142,46389.0
2021-10-27 11:00:00,249.6,251.35,249.55,250.27,52977.0,238.6193,240.2924,238.5715,239.2599,52977.0
2021-10-27 12:00:00,250.32,251.46,249.85,249.88,43877.0,239.3077,240.3975,238.8583,238.887,43877.0
2021-10-27 13:00:00,249.88,250.52,249.81,250.23,34073.0,238.887,239.4989,238.8201,239.2216,34073.0
2021-10-27 14:00:00,250.29,250.89,249.82,249.9,38321.0,239.279,239.8526,238.8297,238.9061,38321.0
2021-10-27 15:00:00,249.88,250.43,248.55,250.04,206709.0,238.887,239.4128,237.6155,239.04,206709.0
2021-10-28 09:30:00,246.6,249.4,246.6,249.17,22754.0,235.7513,238.4281,235.7513,238.2083,22754.0
2021-10-28 10:00:00,249.35,249.74,248.59,249.23,15921.0,238.3803,238.7532,237.6538,238.2656,15921.0
2021-10-28 11:00:00,249.07,249.74,248.65,248.81,14254.0,238.1127,238.7532,237.7111,237.8641,14254.0
2021-10-28 12:00:00,248.9,249.52,248.21,248.21,15866.0,237.9501,238.5429,237.2905,237.2905,15866.0
2021-10-28 13:00:00,248.17,248.26,247.06,247.39,43391.0,237.2523,237.3383,236.1911,236.5066,43391.0
2021-10-28 14:00:00,247.46,248.28,247.46,247.61,34693.0,236.5735,237.3574,236.5735,236.7169,34693.0
2021-10-28 15:00:00,247.55,248.34,247.01,248.02,84639.0,236.6595,237.4148,236.1433,237.1089,84639.0
2021-10-29 09:30:00,247.09,249.49,246.0,248.55,22720.0,236.2198,238.5142,235.1777,237.6155,22720.0
2021-10-29 10:00:00,248.46,249.51,248.24,248.88,22841.0,237.5295,238.5333,237.3192,237.931,22841.0
2021-10-29 11:00:00,248.98,249.11,247.98,248.1,18900.0,238.0266,238.1509,237.0706,237.1853,18900.0
2021-10-29 12:00:00,248.08,248.79,248.0,248.5,19790.0,237.1662,237.845,237.0897,237.5677,19790.0
2021-10-29 13:00:00,248.47,248.86,248.45,248.5,15570.0,237.5391,237.9119,237.5199,237.5677,15570.0
2021-10-29 14:00:00,248.44,248.59,247.82,248.39,18445.0,237.5104,237.6538,236.9177,237.4626,18445.0
2021-10-29 15:00:00,248.39,248.78,247.91,248.48,129241.0,237.4626,237.8354,237.0037,237.5486,129241.0
2021-11-01 09:30:00,248.17,248.17,246.98,247.67,11320.0,237.2523,237.2523,236.1146,236.7743,11320.0
2021-11-01 10:00:00,247.38,247.63,246.64,246.79,18051.0,236.497,236.736,235.7896,235.933,18051.0
2021-11-01 11:00:00,246.87,247.12,245.28,245.79,18717.0,236.0094,236.2484,234.4894,234.977,18717.0
2021-11-01 12:00:00,245.86,246.44,245.28,246.44,20750.0,235.0439,235.5984,234.4894,235.5984,20750.0
2021-11-01 13:00:00,246.42,246.56,245.35,245.51,18661.0,235.5792,235.7131,234.5563,234.7093,18661.0
2021-11-01 14:00:00,245.61,245.61,245.03,245.19,22588.0,234.8049,234.8049,234.2504,234.4034,22588.0
2021-11-01 15:00:00,245.12,245.62,244.58,244.92,79172.0,234.3364,234.8144,233.8202,234.1452,79172.0
2021-11-02 09:30:00,246.01,248.24,246.01,247.72,96416.0,235.1873,237.3192,235.1873,236.8221,96416.0
2021-11-02 10:00:00,247.64,249.11,247.45,248.91,119789.0,236.7456,238.1509,236.5639,237.9597,119789.0
2021-11-02 11:00:00,248.94,251.23,248.92,250.72,82250.0,237.9884,240.1776,237.9693,239.6901,82250.0
2021-11-02 12:00:00,250.64,252.05,250.24,252.0,27215.0,239.6136,240.9616,239.2312,240.9138,27215.0
2021-11-02 13:00:00,252.01,252.08,250.54,250.55,37379.0,240.9233,240.9902,239.518,239.5276,37379.0
2021-11-02 14:00:00,250.62,250.85,249.69,249.91,45135.0,239.5945,239.8144,238.7054,238.9157,45135.0
2021-11-02 15:00:00,249.99,251.51,249.97,251.51,111377.0,238.9922,240.4453,238.9731,240.4453,111377.0
2021-11-03 09:30:00,251.62,252.56,250.57,250.7,32506.0,240.5505,241.4491,239.5467,239.671,32506.0
2021-11-03 10:00:00,251.15,251.76,250.58,251.52,27221.0,240.1012,240.6843,239.5562,240.4549,27221.0
2021-11-03 11:00:00,251.4,251.72,250.8,250.84,20666.0,240.3402,240.6461,239.7666,239.8048,20666.0
2021-11-03 12:00:00,250.92,251.13,249.3,249.56,14759.0,239.8813,240.082,238.3325,238.5811,14759.0
2021-11-03 13:00:00,249.59,249.6,248.83,249.25,20861.0,238.6098,238.6193,237.8832,238.2847,20861.0
2021-11-03 14:00:00,249.2,252.29,249.19,251.78,15970.0,238.2369,241.191,238.2274,240.7034,15970.0
2021-11-03 15:00:00,251.78,253.03,251.69,252.68,115720.0,240.7034,241.8984,240.6174,241.5638,115720.0
2021-11-04 09:30:00,252.46,254.35,251.03,254.19,23837.0,241.3535,243.1604,239.9864,243.0074,23837.0
2021-11-04 10:00:00,254.1,254.7,253.41,253.84,22243.0,242.9214,243.495,242.2617,242.6728,22243.0
2021-11-04 11:00:00,253.92,253.92,252.86,252.97,31128.0,242.7493,242.7493,241.7359,241.8411,31128.0
2021-11-04 12:00:00,252.98,253.01,250.67,250.68,41955.0,241.8506,241.8793,239.6423,239.6518,41955.0
2021-11-04 13:00:00,250.8,251.15,250.5,250.75,41840.0,239.7666,240.1012,239.4798,239.7188,41840.0
2021-11-04 14:00:00,250.78,251.01,250.07,250.26,47960.0,239.7474,239.9673,239.0687,239.2503,47960.0
2021-11-04 15:00:00,250.14,251.87,250.12,251.42,97831.0,239.1356,240.7895,239.1165,240.3593,97831.0
2021-11-05 09:30:00,252.21,253.01,244.43,245.74,68963.0,241.1145,241.8793,233.6768,234.9292,68963.0
2021-11-05 10:00:00,245.1,249.45,244.87,249.24,94559.0,234.3173,238.4759,234.0974,238.2752,94559.0
2021-11-05 11:00:00,249.79,249.94,248.17,249.58,52208.0,238.801,238.9444,237.2523,238.6002,52208.0
2021-11-05 12:00:00,249.56,250.12,248.26,249.59,42380.0,238.5811,239.1165,237.3383,238.6098,42380.0
2021-11-05 13:00:00,249.5,250.23,247.5,248.96,124003.0,238.5237,239.2216,236.6117,238.0075,124003.0
2021-11-05 14:00:00,248.96,249.63,247.37,249.21,47928.0,238.0075,238.648,236.4874,238.2465,47928.0
2021-11-05 15:00:00,249.2,249.37,247.43,247.43,111662.0,238.2369,238.3995,236.5448,236.5448,111662.0
2021-11-08 09:30:00,249.47,249.9,245.55,245.55,30386.0,238.4951,238.9061,234.7475,234.7475,30386.0
2021-11-08 10:00:00,245.39,247.74,243.33,246.99,51831.0,234.5946,236.8412,232.6252,236.1242,51831.0
2021-11-08 11:00:00,247.0,248.63,246.73,248.58,46715.0,236.1337,237.692,235.8756,237.6442,46715.0
2021-11-08 12:00:00,248.7,249.29,248.32,249.29,39351.0,237.7589,238.323,237.3957,238.323,39351.0
2021-11-08 13:00:00,249.45,249.45,248.73,249.23,37884.0,238.4759,238.4759,237.7876,238.2656,37884.0
2021-11-08 14:00:00,249.29,249.92,249.21,249.9,31804.0,238.323,238.9253,238.2465,238.9061,31804.0
2021-11-08 15:00:00,249.9,250.19,249.26,249.29,114006.0,238.9061,239.1834,238.2943,238.323,114006.0
2021-11-09 09:30:00,250.49,251.3,249.61,250.67,14908.0,239.4702,240.2446,238.6289,239.6423,14908.0
2021-11-09 10:00:00,250.38,253.12,250.38,251.89,53368.0,239.365,241.9845,239.365,240.8086,53368.0
2021-11-09 11:00:00,251.89,252.92,251.7,252.85,16943.0,240.8086,241.7933,240.627,241.7264,16943.0
2021-11-09 12:00:00,252.86,253.19,251.52,251.6,20378.0,241.7359,242.0514,240.4549,240.5314,20378.0
2021-11-09 13:00:00,251.6,251.77,250.05,250.1,31609.0,240.5314,240.6939,239.0495,239.0973,31609.0
2021-11-09 14:00:00,250.07,250.32,249.31,249.56,75176.0,239.0687,239.3077,238.3421,238.5811,75176.0
2021-11-09 15:00:00,249.5,249.9,248.54,249.29,203748.0,238.5237,238.9061,237.606,238.323,203748.0
2021-11-10 09:30:00,248.45,250.69,248.45,250.69,15902.0,237.5199,239.6614,237.5199,239.6614,15902.0
2021-11-10 10:00:00,250.61,251.78,249.0,249.0,27761.0,239.5849,240.7034,238.0457,238.0457,27761.0
2021-11-10 11:00:00,249.02,249.32,247.37,247.41,21995.0,238.0649,238.3517,236.4874,236.5257,21995.0
2021-11-10 12:00:00,247.25,247.89,243.06,245.87,38864.0,236.3727,236.9846,232.3671,235.0534,38864.0
2021-11-10 13:00:00,245.92,245.94,245.02,245.53,24982.0,235.1012,235.1204,234.2408,234.7284,24982.0
2021-11-10 14:00:00,245.44,246.92,245.13,246.74,31555.0,234.6424,236.0572,234.346,235.8852,31555.0
2021-11-10 15:00:00,246.9,247.24,246.09,247.12,53087.0,236.0381,236.3632,235.2638,236.2484,53087.0
2021-11-11 09:30:00,249.06,249.93,248.24,248.65,23664.0,238.1031,238.9348,237.3192,237.7111,23664.0
2021-11-11 10:00:00,248.39,248.41,247.29,247.51,33281.0,237.4626,237.4817,236.411,236.6213,33281.0
2021-11-11 11:00:00,247.42,248.0,247.04,247.62,46065.0,236.5353,237.0897,236.172,236.7265,46065.0
2021-11-11 12:00:00,247.64,248.06,247.03,247.77,16897.0,236.7456,237.1471,236.1624,236.8699,16897.0
2021-11-11 13:00:00,247.79,247.87,247.14,247.4,18409.0,236.889,236.9655,236.2676,236.5161,18409.0
2021-11-11 14:00:00,247.4,247.93,247.33,247.67,22363.0,236.5161,237.0228,236.4492,236.7743,22363.0
2021-11-11 15:00:00,247.65,248.55,247.64,247.89,69236.0,236.7551,237.6155,236.7456,236.9846,69236.0
2021-11-12 09:30:00,248.62,249.47,248.17,248.31,10542.0,237.6825,238.4951,237.2523,237.3861,10542.0
2021-11-12 10:00:00,248.45,250.11,248.45,249.41,26839.0,237.5199,239.1069,237.5199,238.4377,26839.0
2021-11-12 11:00:00,249.52,251.66,249.52,251.56,34097.0,238.5429,240.5887,238.5429,240.4931,34097.0
2021-11-12 12:00:00,251.56,251.94,251.18,251.9,19516.0,240.4931,240.8564,240.1298,240.8182,19516.0
2021-11-12 13:00:00,251.8,252.12,251.48,251.97,17993.0,240.7226,241.0285,240.4166,240.8851,17993.0
2021-11-12 14:00:00,251.93,252.26,251.6,252.01,24816.0,240.8468,241.1623,240.5314,240.9233,24816.0
2021-11-12 15:00:00,252.1,252.55,251.43,251.43,76854.0,241.0094,241.4396,240.3688,240.3688,76854.0
2021-11-15 09:30:00,251.15,252.66,251.01,252.59,16406.0,240.1012,241.5447,239.9673,241.4778,16406.0
2021-11-15 10:00:00,252.44,252.55,251.26,251.29,15666.0,241.3344,241.4396,240.2063,240.235,15666.0
2021-11-15 11:00:00,251.22,252.77,250.79,250.99,13894.0,240.1681,241.6499,239.757,239.9482,13894.0
2021-11-15 12:00:00,251.47,252.13,250.88,251.81,27860.0,240.4071,241.038,239.843,240.7321,27860.0
2021-11-15 13:00:00,251.79,252.32,251.55,251.87,28590.0,240.713,241.2197,240.4836,240.7895,28590.0
2021-11-15 14:00:00,251.86,251.86,251.08,251.31,40352.0,240.7799,240.7799,240.0342,240.2541,40352.0
2021-11-15 15:00:00,251.37,251.62,250.53,251.16,86696.0,240.3115,240.5505,239.5084,240.1107,86696.0
2021-11-16 09:30:00,251.46,254.28,251.28,253.45,18255.0,240.3975,243.0935,240.2254,242.3,18255.0
2021-11-16 10:00:00,253.7,254.13,252.42,252.42,11363.0,242.539,242.9501,241.3153,241.3153,11363.0
2021-11-16 11:00:00,252.6,253.65,252.31,253.29,16575.0,241.4874,242.4912,241.2101,242.147,16575.0
2021-11-16 12:00:00,253.14,253.24,252.73,252.97,16305.0,242.0036,242.0992,241.6116,241.8411,16305.0
2021-11-16 13:00:00,252.95,254.21,252.87,254.07,21056.0,241.822,243.0265,241.7455,242.8927,21056.0
2021-11-16 14:00:00,254.17,254.67,253.69,254.09,51073.0,242.9883,243.4663,242.5294,242.9118,51073.0
2021-11-16 15:00:00,254.15,254.62,253.83,254.07,99426.0,242.9692,243.4185,242.6633,242.8927,99426.0
2021-11-17 09:30:00,255.0,255.0,251.46,252.22,26094.0,243.7818,243.7818,240.3975,241.1241,26094.0
2021-11-17 10:00:00,252.18,252.69,251.64,252.04,38223.0,241.0858,241.5734,240.5696,240.952,38223.0
2021-11-17 11:00:00,251.98,252.32,250.74,251.42,35367.0,240.8946,241.2197,239.7092,240.3593,35367.0
2021-11-17 12:00:00,251.52,251.75,250.95,251.34,32175.0,240.4549,240.6748,239.91,240.2828,32175.0
2021-11-17 13:00:00,251.45,251.65,250.79,251.01,18619.0,240.388,240.5792,239.757,239.9673,18619.0
2021-11-17 14:00:00,251.05,251.6,250.82,251.59,34835.0,240.0056,240.5314,239.7857,240.5218,34835.0
2021-11-17 15:00:00,251.42,252.23,251.36,252.14,95697.0,240.3593,241.1336,240.3019,241.0476,95697.0
2021-11-18 09:30:00,252.43,253.11,251.17,251.5,56741.0,241.3248,241.9749,240.1203,240.4358,56741.0
2021-11-18 10:00:00,251.38,254.22,250.97,253.45,51933.0,240.321,243.0361,239.9291,242.3,51933.0
2021-11-18 11:00:00,253.44,254.33,252.87,254.32,36605.0,242.2904,243.1413,241.7455,243.1317,36605.0
2021-11-18 12:00:00,254.33,256.18,254.32,255.73,46551.0,243.1413,244.9099,243.1317,244.4797,46551.0
2021-11-18 13:00:00,255.65,256.5,255.08,256.38,39850.0,244.4032,245.2158,243.8583,245.1011,39850.0
2021-11-18 14:00:00,256.21,256.72,255.7,256.13,54347.0,244.9386,245.4261,244.451,244.8621,54347.0
2021-11-18 15:00:00,255.99,257.29,255.84,257.21,142292.0,244.7282,245.971,244.5848,245.8946,142292.0
2021-11-19 09:30:00,258.3,258.78,256.84,258.69,43420.0,246.9366,247.3955,245.5408,247.3094,43420.0
2021-11-19 10:00:00,258.28,258.42,255.47,255.88,27093.0,246.9175,247.0513,244.2311,244.6231,27093.0
2021-11-19 11:00:00,255.98,256.55,255.45,255.45,19173.0,244.7187,245.2636,244.212,244.212,19173.0
2021-11-19 12:00:00,255.72,255.8,253.69,253.78,51786.0,244.4701,244.5466,242.5294,242.6155,51786.0
2021-11-19 13:00:00,253.85,254.13,252.73,253.69,23850.0,242.6824,242.9501,241.6116,242.5294,23850.0
2021-11-19 14:00:00,253.71,254.4,253.1,253.18,46877.0,242.5485,243.2082,241.9654,242.0419,46877.0
2021-11-19 15:00:00,253.17,253.49,252.82,253.11,73092.0,242.0323,242.3382,241.6977,241.9749,73092.0
2021-11-22 09:30:00,253.81,256.99,253.56,256.21,26166.0,242.6441,245.6842,242.4051,244.9386,26166.0
2021-11-22 10:00:00,256.71,258.12,256.32,257.06,35551.0,245.4166,246.7645,245.0437,245.7512,35551.0
2021-11-22 11:00:00,257.07,257.65,255.82,256.56,181703.0,245.7607,246.3152,244.5657,245.2732,181703.0
2021-11-22 12:00:00,256.48,257.77,256.15,257.71,37823.0,245.1967,246.4299,244.8812,246.3726,37823.0
2021-11-22 13:00:00,257.72,257.75,256.99,257.35,23749.0,246.3821,246.4108,245.6842,246.0284,23749.0
2021-11-22 14:00:00,257.31,258.41,257.0,258.38,33856.0,245.9902,247.0418,245.6938,247.0131,33856.0
2021-11-22 15:00:00,258.31,258.45,255.55,255.63,121993.0,246.9462,247.08,244.3076,244.3841,121993.0
2021-11-23 09:30:00,255.98,258.94,253.83,258.38,36002.0,244.7187,247.5485,242.6633,247.0131,36002.0
2021-11-23 10:00:00,258.23,259.22,256.34,256.41,63081.0,246.8697,247.8161,245.0628,245.1298,63081.0
2021-11-23 11:00:00,256.48,256.95,254.75,256.66,38650.0,245.1967,245.646,243.5428,245.3688,38650.0
2021-11-23 12:00:00,256.65,256.65,253.76,253.76,28498.0,245.3592,245.3592,242.5963,242.5963,28498.0
2021-11-23 13:00:00,253.91,256.58,253.72,256.34,25965.0,242.7397,245.2923,242.5581,245.0628,25965.0
2021-11-23 14:00:00,256.32,256.82,255.47,256.77,23072.0,245.0437,245.5217,244.2311,245.4739,23072.0
2021-11-23 15:00:00,256.82,257.71,256.35,257.11,82356.0,245.5217,246.3726,245.0724,245.799,82356.0
2021-11-24 09:30:00,256.17,259.37,256.17,259.37,31089.0,244.9003,247.9595,244.9003,247.9595,31089.0
2021-11-24 10:00:00,258.76,260.41,258.76,259.6,72112.0,247.3764,248.9538,247.3764,248.1794,72112.0
2021-11-24 11:00:00,259.28,261.0,259.16,259.91,28475.0,247.8735,249.5178,247.7588,248.4758,28475.0
2021-11-24 12:00:00,260.05,260.88,260.05,260.64,29083.0,248.6096,249.4031,248.6096,249.1737,29083.0
2021-11-24 13:00:00,260.72,261.52,260.72,261.1,31372.0,249.2501,250.0149,249.2501,249.6134,31372.0
2021-11-24 14:00:00,261.19,261.45,260.14,260.92,34649.0,249.6995,249.948,248.6957,249.4413,34649.0
2021-11-24 15:00:00,261.01,261.85,260.98,261.3,103476.0,249.5274,250.3304,249.4987,249.8046,103476.0
2021-11-26 09:30:00,257.97,260.97,257.97,259.22,29661.0,246.6211,249.4891,246.6211,247.8161,29661.0
2021-11-26 10:00:00,259.01,260.71,257.86,259.36,58225.0,247.6154,249.2406,246.516,247.95,58225.0
2021-11-26 11:00:00,259.17,259.52,255.4,255.48,45926.0,247.7683,248.1029,244.1642,244.2407,45926.0
2021-11-26 12:00:00,255.54,256.53,252.84,253.59,146867.0,244.298,245.2445,241.7168,242.4338,146867.0
2021-11-29 09:30:00,256.63,258.75,254.22,258.0,22844.0,245.3401,247.3668,243.0361,246.6498,22844.0
2021-11-29 10:00:00,258.0,258.45,255.83,256.77,37568.0,246.6498,247.08,244.5753,245.4739,37568.0
2021-11-29 11:00:00,256.93,259.45,256.93,259.42,89018.0,245.6269,248.036,245.6269,248.0073,89018.0
2021-11-29 12:00:00,259.48,261.79,259.48,261.53,42443.0,248.0647,250.2731,248.0647,250.0245,42443.0
2021-11-29 13:00:00,261.48,262.42,261.32,262.18,62250.0,249.9767,250.8754,249.8237,250.6459,62250.0
2021-11-29 14:00:00,262.18,262.18,259.82,260.11,55976.0,250.6459,250.6459,248.3897,248.667,55976.0
2021-11-29 15:00:00,260.17,260.25,259.14,259.49,104058.0,248.7243,248.8008,247.7397,248.0743,104058.0
2021-11-30 09:30:00,258.22,258.94,256.14,257.5,34379.0,246.8601,247.5485,244.8716,246.1718,34379.0
2021-11-30 10:00:00,257.3,258.46,256.0,256.47,65667.0,245.9806,247.0896,244.7378,245.1871,65667.0
2021-11-30 11:00:00,256.3,256.89,254.74,256.04,22357.0,245.0246,245.5886,243.5332,244.776,22357.0
2021-11-30 12:00:00,255.92,257.1,255.42,255.93,61326.0,244.6613,245.7894,244.1833,244.6709,61326.0
2021-11-30 13:00:00,255.81,256.33,255.18,256.11,35314.0,244.5561,245.0533,243.9539,244.843,35314.0
2021-11-30 14:00:00,256.23,256.34,253.59,253.59,67552.0,244.9577,245.0628,242.4338,242.4338,67552.0
2021-11-30 15:00:00,253.53,254.21,252.66,253.13,225251.0,242.3765,243.0265,241.5447,241.994,225251.0
2021-12-01 09:30:00,256.57,258.18,254.78,254.78,41225.0,245.2827,246.8219,243.5715,243.5715,41225.0
2021-12-01 10:00:00,255.16,255.87,252.67,254.45,48005.0,243.9347,244.6135,241.5543,243.256,48005.0
2021-12-01 11:00:00,254.35,254.69,253.34,253.46,42883.0,243.1604,243.4854,242.1948,242.3095,42883.0
2021-12-01 12:00:00,253.65,254.26,252.12,252.12,32074.0,242.4912,243.0743,241.0285,241.0285,32074.0
2021-12-01 13:00:00,252.0,253.11,251.28,252.36,26263.0,240.9138,241.9749,240.2254,241.2579,26263.0
2021-12-01 14:00:00,252.1,252.53,250.34,250.82,46100.0,241.0094,241.4204,239.3268,239.7857,46100.0
2021-12-01 15:00:00,250.91,250.96,245.56,245.75,159608.0,239.8717,239.9195,234.7571,234.9387,159608.0
2021-12-02 09:30:00,246.06,252.74,246.06,252.74,31235.0,235.2351,241.6212,235.2351,241.6212,31235.0
2021-12-02 10:00:00,252.78,253.39,250.15,251.38,86427.0,241.6594,242.2426,239.1451,240.321,86427.0
2021-12-02 11:00:00,251.39,252.06,250.64,252.02,51379.0,240.3306,240.9711,239.6136,240.9329,51379.0
2021-12-02 12:00:00,251.9,253.23,251.58,252.47,50291.0,240.8182,242.0897,240.5122,241.3631,50291.0
2021-12-02 13:00:00,252.37,254.66,251.74,254.43,64046.0,241.2675,243.4567,240.6652,243.2369,64046.0
2021-12-02 14:00:00,254.38,254.4,252.81,253.35,72098.0,243.1891,243.2082,241.6881,242.2044,72098.0
2021-12-02 15:00:00,253.43,254.14,251.97,252.54,93495.0,242.2809,242.9596,240.8851,241.43,93495.0
2021-12-03 09:30:00,253.11,256.0,251.05,251.4,19534.0,241.9749,244.7378,240.0056,240.3402,19534.0
2021-12-03 10:00:00,251.44,252.19,248.89,248.94,48971.0,240.3784,241.0954,237.9406,237.9884,48971.0
2021-12-03 11:00:00,249.09,249.78,247.71,247.71,26565.0,238.1318,238.7914,236.8125,236.8125,26565.0
2021-12-03 12:00:00,247.87,248.64,246.77,248.14,41345.0,236.9655,237.7016,235.9138,237.2236,41345.0
2021-12-03 13:00:00,248.07,249.28,247.19,247.83,23227.0,237.1567,238.3134,236.3154,236.9272,23227.0
2021-12-03 14:00:00,247.73,247.98,246.8,246.97,39487.0,236.8316,237.0706,235.9425,236.105,39487.0
2021-12-03 15:00:00,246.95,248.13,245.66,248.12,183615.0,236.0859,237.214,234.8527,237.2045,183615.0
2021-12-06 09:30:00,250.53,255.23,249.46,250.67,54013.0,239.5084,244.0017,238.4855,239.6423,54013.0
2021-12-06 10:00:00,250.65,252.22,250.25,251.73,36102.0,239.6232,241.1241,239.2407,240.6556,36102.0
2021-12-06 11:00:00,251.85,253.01,250.89,252.84,36389.0,240.7704,241.8793,239.8526,241.7168,36389.0
2021-12-06 12:00:00,252.63,253.32,251.91,252.3,61944.0,241.516,242.1757,240.8277,241.2006,61944.0
2021-12-06 13:00:00,252.39,253.12,252.1,252.29,27297.0,241.2866,241.9845,241.0094,241.191,27297.0
2021-12-06 14:00:00,252.29,252.88,251.08,251.11,32255.0,241.191,241.755,240.0342,240.0629,32255.0
2021-12-06 15:00:00,251.29,251.39,249.32,250.68,442671.0,240.235,240.3306,238.3517,239.6518,442671.0
2021-12-07 09:30:00,253.57,255.87,252.95,254.16,22132.0,242.4147,244.6135,241.822,242.9787,22132.0
2021-12-07 10:00:00,254.29,254.95,253.1,254.34,27373.0,243.103,243.734,241.9654,243.1508,27373.0
2021-12-07 11:00:00,254.58,255.03,253.68,254.82,46466.0,243.3803,243.8105,242.5199,243.6097,46466.0
2021-12-07 12:00:00,254.79,256.02,254.74,254.94,25804.0,243.581,244.7569,243.5332,243.7244,25804.0
2021-12-07 13:00:00,254.84,255.64,254.54,255.13,22906.0,243.6288,244.3936,243.342,243.9061,22906.0
2021-12-07 14:00:00,255.05,256.06,255.0,255.3,19243.0,243.8296,244.7952,243.7818,244.0686,19243.0
2021-12-07 15:00:00,255.39,255.74,254.14,254.98,143681.0,244.1546,244.4892,242.9596,243.7627,143681.0
2021-12-08 09:30:00,255.5,256.0,254.8,255.09,11280.0,244.2598,244.7378,243.5906,243.8678,11280.0
2021-12-08 10:00:00,254.69,255.35,253.11,253.42,17594.0,243.4854,244.1164,241.9749,242.2713,17594.0
2021-12-08 11:00:00,253.5,254.08,253.14,253.38,17272.0,242.3478,242.9023,242.0036,242.2331,17272.0
2021-12-08 12:00:00,253.37,253.54,252.74,252.87,15263.0,242.2235,242.386,241.6212,241.7455,15263.0
2021-12-08 13:00:00,252.82,254.18,252.71,254.06,19438.0,241.6977,242.9979,241.5925,242.8831,19438.0
2021-12-08 14:00:00,254.13,254.26,253.27,254.18,20204.0,242.9501,243.0743,242.1279,242.9979,20204.0
2021-12-08 15:00:00,254.14,254.49,253.51,253.68,58308.0,242.9596,243.2942,242.3573,242.5199,58308.0
2021-12-09 09:30:00,254.1,257.02,254.1,254.96,18958.0,242.9214,245.7129,242.9214,243.7435,18958.0
2021-12-09 10:00:00,255.07,255.53,254.43,255.03,21353.0,243.8487,244.2885,243.2369,243.8105,21353.0
2021-12-09 11:00:00,254.72,256.43,254.71,256.1,28944.0,243.5141,245.1489,243.5045,244.8334,28944.0
2021-12-09 12:00:00,256.14,257.55,255.75,257.4,25278.0,244.8716,246.2196,244.4988,246.0762,25278.0
2021-12-09 13:00:00,257.43,259.09,257.21,258.1,57768.0,246.1049,247.6919,245.8946,246.7454,57768.0
2021-12-09 14:00:00,258.17,260.58,258.06,260.42,96108.0,246.8123,249.1163,246.7072,248.9633,96108.0
2021-12-09 15:00:00,260.24,260.98,258.88,259.28,148245.0,248.7913,249.4987,247.4911,247.8735,148245.0
2021-12-10 09:30:00,260.22,262.1,259.75,261.47,21116.0,248.7721,250.5694,248.3228,249.9671,21116.0
2021-12-10 10:00:00,261.56,263.49,261.09,262.25,58027.0,250.0532,251.8983,249.6039,250.7128,58027.0
2021-12-10 11:00:00,262.16,265.05,262.09,265.01,62790.0,250.6268,253.3897,250.5599,253.3514,62790.0
2021-12-10 12:00:00,265.04,265.47,263.97,265.05,40885.0,253.3801,253.7912,252.3572,253.3897,40885.0
2021-12-10 13:00:00,265.16,265.38,264.83,265.19,30590.0,253.4948,253.7051,253.1793,253.5235,30590.0
2021-12-10 14:00:00,265.19,265.19,262.63,263.14,69057.0,253.5235,253.5235,251.0761,251.5637,69057.0
2021-12-10 15:00:00,263.13,264.97,262.63,264.95,109633.0,251.5541,253.3132,251.0761,253.2941,109633.0
2021-12-13 09:30:00,264.97,265.63,261.7,262.27,15846.0,253.3132,253.9441,250.187,250.732,15846.0
2021-12-13 10:00:00,262.26,263.65,261.97,263.52,25263.0,250.7224,252.0512,250.4452,251.927,25263.0
2021-12-13 11:00:00,263.41,263.91,262.69,263.58,24862.0,251.8218,252.2998,251.1335,251.9843,24862.0
2021-12-13 12:00:00,263.46,264.16,263.17,263.28,17362.0,251.8696,252.5388,251.5924,251.6975,17362.0
2021-12-13 13:00:00,263.37,263.39,262.53,263.01,21215.0,251.7836,251.8027,250.9805,251.4394,21215.0
2021-12-13 14:00:00,262.89,264.05,262.63,264.02,14690.0,251.3247,252.4336,251.0761,252.405,14690.0
2021-12-13 15:00:00,264.0,264.58,263.08,263.36,65716.0,252.3858,252.9403,251.5063,251.774,65716.0
2021-12-14 09:30:00,261.29,262.84,260.42,260.75,47772.0,250.5554,252.0418,249.7212,250.0376,47772.0
2021-12-14 10:00:00,260.77,261.03,258.93,259.29,31304.0,250.0568,250.3061,248.2924,248.6376,31304.0
2021-12-14 11:00:00,259.2,259.61,257.74,258.08,24447.0,248.5513,248.9445,247.1513,247.4773,24447.0
2021-12-14 12:00:00,257.62,259.03,257.43,258.8,23069.0,247.0362,248.3883,246.854,248.1677,23069.0
2021-12-14 13:00:00,258.68,258.68,258.06,258.26,28252.0,248.0527,248.0527,247.4581,247.6499,28252.0
2021-12-14 14:00:00,258.26,259.1,258.11,258.96,14686.0,247.6499,248.4554,247.5061,248.3212,14686.0
2021-12-14 15:00:00,258.91,260.6,258.9,259.54,81199.0,248.2732,249.8938,248.2636,248.8773,81199.0
2021-12-15 09:30:00,260.22,261.01,258.73,260.04,11790.0,249.5294,250.2869,248.1006,249.3568,11790.0
2021-12-15 10:00:00,260.12,261.45,259.74,260.12,22235.0,249.4335,250.7089,249.0691,249.4335,22235.0
2021-12-15 11:00:00,260.16,260.24,258.63,258.63,27828.0,249.4719,249.5486,248.0047,248.0047,27828.0
2021-12-15 12:00:00,258.5,259.61,258.35,259.37,23640.0,247.8801,248.9445,247.7362,248.7143,23640.0
2021-12-15 13:00:00,259.27,259.69,258.85,259.0,18188.0,248.6184,249.0212,248.2157,248.3595,18188.0
2021-12-15 14:00:00,258.84,260.56,257.95,259.7,29999.0,248.2061,249.8554,247.3527,249.0308,29999.0
2021-12-15 15:00:00,260.05,262.9,259.77,262.57,132759.0,249.3664,252.0993,249.0979,251.7828,132759.0
2021-12-16 09:30:00,263.33,264.73,262.68,263.48,29834.0,252.5116,253.8541,251.8883,252.6555,29834.0
2021-12-16 10:00:00,263.89,266.86,263.31,266.03,43715.0,253.0486,255.8966,252.4924,255.1007,43715.0
2021-12-16 11:00:00,266.05,266.06,263.58,264.01,58182.0,255.1199,255.1295,252.7514,253.1637,58182.0
2021-12-16 12:00:00,264.23,264.33,260.33,260.75,32475.0,253.3747,253.4705,249.6349,250.0376,32475.0
2021-12-16 13:00:00,260.89,262.81,260.76,262.12,22344.0,250.1719,252.013,250.0472,251.3513,22344.0
2021-12-16 14:00:00,261.91,262.55,261.17,261.84,25409.0,251.15,251.7637,250.4404,251.0828,25409.0
2021-12-16 15:00:00,261.83,262.79,260.99,261.68,96211.0,251.0732,251.9938,250.2678,250.9294,96211.0
2021-12-17 09:30:00,259.23,260.03,256.67,257.58,107117.0,248.5801,249.3472,246.1252,246.9979,107117.0
2021-12-17 10:00:00,257.59,259.15,256.21,258.83,35339.0,247.0074,248.5034,245.6841,248.1965,35339.0
2021-12-17 11:00:00,258.86,261.7,258.49,260.21,80299.0,248.2253,250.9486,247.8705,249.5198,80299.0
2021-12-17 12:00:00,260.29,261.09,259.31,260.63,19454.0,249.5965,250.3637,248.6568,249.9225,19454.0
2021-12-17 13:00:00,260.57,261.34,260.2,261.12,18468.0,249.865,250.6034,249.5102,250.3924,18468.0
2021-12-17 14:00:00,261.11,261.11,259.34,259.73,25478.0,250.3828,250.3828,248.6855,249.0595,25478.0
2021-12-17 15:00:00,259.65,260.26,258.18,259.11,137662.0,248.9828,249.5677,247.5732,248.465,137662.0
2021-12-20 09:30:00,256.27,258.06,253.52,255.07,18178.0,245.7417,247.4581,243.1046,244.591,18178.0
2021-12-20 10:00:00,255.05,255.05,253.01,253.88,19606.0,244.5718,244.5718,242.6156,243.4499,19606.0
2021-12-20 11:00:00,253.99,254.72,253.44,254.19,35086.0,243.5553,244.2553,243.0279,243.7471,35086.0
2021-12-20 12:00:00,254.11,254.11,252.17,252.9,21684.0,243.6704,243.6704,241.8101,242.5101,21684.0
2021-12-20 13:00:00,252.91,254.77,252.68,253.96,15101.0,242.5197,244.3033,242.2992,243.5266,15101.0
2021-12-20 14:00:00,253.77,254.0,253.28,253.29,32124.0,243.3444,243.5649,242.8745,242.8841,32124.0
2021-12-20 15:00:00,253.4,256.21,253.39,255.9,97706.0,242.9896,245.6841,242.98,245.3869,97706.0
2021-12-21 09:30:00,257.95,260.0,256.65,256.84,20858.0,247.3527,249.3184,246.1061,246.2883,20858.0
2021-12-21 10:00:00,256.68,258.03,256.21,257.07,16128.0,246.1348,247.4294,245.6841,246.5088,16128.0
2021-12-21 11:00:00,257.25,259.47,257.15,259.2,15339.0,246.6814,248.8102,246.5855,248.5513,15339.0
2021-12-21 12:00:00,259.23,260.24,259.02,259.93,16760.0,248.5801,249.5486,248.3787,249.2513,16760.0
2021-12-21 13:00:00,259.93,261.07,259.77,260.96,21532.0,249.2513,250.3445,249.0979,250.239,21532.0
2021-12-21 14:00:00,260.8,261.29,260.63,261.16,25879.0,250.0856,250.5554,249.9225,250.4308,25879.0
2021-12-21 15:00:00,261.12,261.79,260.17,261.6,84717.0,250.3924,251.0349,249.4814,250.8527,84717.0
2021-12-22 09:30:00,261.88,262.04,260.06,260.53,6415.0,251.1212,251.2746,249.376,249.8267,6415.0
2021-12-22 10:00:00,260.08,262.28,259.8,262.22,13072.0,249.3951,251.5048,249.1266,251.4472,13072.0
2021-12-22 11:00:00,262.11,262.76,260.79,262.75,21763.0,251.3417,251.965,250.076,251.9555,21763.0
2021-12-22 12:00:00,262.87,264.32,262.69,264.32,22049.0,252.0705,253.461,251.8979,253.461,22049.0
2021-12-22 13:00:00,264.42,264.57,263.66,263.73,25901.0,253.5568,253.7007,252.8281,252.8952,25901.0
2021-12-22 14:00:00,263.71,264.36,263.51,264.0,27878.0,252.876,253.4993,252.6842,253.1541,27878.0
2021-12-22 15:00:00,264.0,265.17,263.78,264.59,86517.0,253.1541,254.276,252.9431,253.7199,86517.0
2021-12-23 09:30:00,264.78,266.35,264.16,264.49,22267.0,253.9021,255.4076,253.3075,253.624,22267.0
2021-12-23 10:00:00,264.57,265.0,264.05,264.71,25894.0,253.7007,254.113,253.202,253.8349,25894.0
2021-12-23 11:00:00,264.71,264.73,263.76,264.16,30450.0,253.8349,253.8541,252.924,253.3075,30450.0
2021-12-23 12:00:00,263.94,263.94,262.79,262.82,17561.0,253.0966,253.0966,251.9938,252.0226,17561.0
2021-12-23 13:00:00,262.81,262.98,261.36,262.21,41515.0,252.013,252.176,250.6226,251.4376,41515.0
2021-12-23 14:00:00,262.29,264.24,261.73,263.7,20182.0,251.5144,253.3842,250.9774,252.8664,20182.0
2021-12-23 15:00:00,263.93,264.13,262.73,262.9,89409.0,253.087,253.2788,251.9363,252.0993,89409.0
2021-12-27 09:30:00,263.88,266.07,262.58,266.07,26532.0,253.039,255.1391,251.7924,255.1391,26532.0
2021-12-27 10:00:00,265.81,266.8,265.25,266.15,45036.0,254.8897,255.8391,254.3527,255.2158,45036.0
2021-12-27 11:00:00,266.17,266.83,265.55,266.43,32735.0,255.2349,255.8678,254.6404,255.4843,32735.0
2021-12-27 12:00:00,266.45,267.66,266.28,267.38,43334.0,255.5034,256.6637,255.3404,256.3952,43334.0
2021-12-27 13:00:00,267.07,267.46,266.67,267.23,29082.0,256.098,256.472,255.7144,256.2514,29082.0
2021-12-27 14:00:00,267.04,267.32,266.85,267.28,18602.0,256.0692,256.3377,255.887,256.2993,18602.0
2021-12-27 15:00:00,267.22,269.05,267.11,269.04,78737.0,256.2418,257.9966,256.1363,257.987,78737.0
2021-12-28 09:30:00,268.41,269.99,267.59,268.3,35666.0,257.3829,258.898,256.5966,257.2774,35666.0
2021-12-28 10:00:00,268.36,269.98,267.5,269.09,34089.0,257.335,258.8884,256.5103,258.035,34089.0
2021-12-28 11:00:00,268.94,269.77,268.39,269.64,21030.0,257.8911,258.6871,257.3637,258.5624,21030.0
2021-12-28 12:00:00,269.61,269.83,268.04,268.96,13172.0,258.5336,258.7446,257.0281,257.9103,13172.0
2021-12-28 13:00:00,268.86,269.22,268.53,269.09,16923.0,257.8144,258.1596,257.498,258.035,16923.0
2021-12-28 14:00:00,269.09,269.34,268.32,269.15,19088.0,258.035,258.2747,257.2966,258.0925,19088.0
2021-12-28 15:00:00,269.08,270.06,268.99,269.7,87425.0,258.0254,258.9651,257.9391,258.6199,87425.0
2021-12-29 09:30:00,271.82,271.87,270.65,271.42,10358.0,260.6528,260.7008,259.5309,260.2693,10358.0
2021-12-29 10:00:00,271.52,271.94,269.63,270.0,21289.0,260.3652,260.7679,258.5528,258.9076,21289.0
2021-12-29 11:00:00,269.99,271.15,269.65,270.42,17940.0,258.898,260.0104,258.572,259.3103,17940.0
2021-12-29 12:00:00,270.08,271.43,270.04,271.42,25494.0,258.9843,260.2789,258.946,260.2693,25494.0
2021-12-29 13:00:00,271.5,272.67,271.49,272.64,31057.0,260.346,261.4679,260.3364,261.4391,31057.0
2021-12-29 14:00:00,272.48,272.65,271.76,272.21,25228.0,261.2857,261.4487,260.5953,261.0268,25228.0
2021-12-29 15:00:00,272.2,273.51,271.99,272.69,104529.0,261.0172,262.2734,260.8158,261.4871,104529.0
2021-12-30 09:30:00,273.16,273.17,271.37,271.91,11342.0,261.9378,261.9474,260.2213,260.7391,11342.0
2021-12-30 10:00:00,271.83,272.41,271.17,272.31,14878.0,260.6624,261.2186,260.0295,261.1227,14878.0
2021-12-30 11:00:00,272.26,272.62,271.87,271.99,12471.0,261.0748,261.42,260.7008,260.8158,12471.0
2021-12-30 12:00:00,272.13,272.95,271.95,272.87,10325.0,260.9501,261.7364,260.7775,261.6597,10325.0
2021-12-30 13:00:00,272.93,272.97,272.54,272.89,13467.0,261.7172,261.7556,261.3433,261.6789,13467.0
2021-12-30 14:00:00,272.88,273.65,272.51,272.94,18207.0,261.6693,262.4076,261.3145,261.7268,18207.0
2021-12-30 15:00:00,272.85,272.94,270.97,271.01,73080.0,261.6405,261.7268,259.8378,259.8761,73080.0
2021-12-31 09:30:00,270.97,271.5,270.48,270.86,3904.0,259.8378,260.346,259.3679,259.7323,3904.0
2021-12-31 10:00:00,271.2,272.01,270.88,271.82,9340.0,260.0583,260.835,259.7514,260.6528,9340.0
2021-12-31 11:00:00,271.67,271.92,271.41,271.42,7389.0,260.509,260.7487,260.2597,260.2693,7389.0
2021-12-31 12:00:00,271.32,272.25,270.95,272.25,9026.0,260.1734,261.0652,259.8186,261.0652,9026.0
2021-12-31 13:00:00,272.32,272.76,272.01,272.72,12373.0,261.1323,261.5542,260.835,261.5159,12373.0
2021-12-31 14:00:00,272.78,272.99,272.38,272.66,8793.0,261.5734,261.7748,261.1898,261.4583,8793.0
2021-12-31 15:00:00,272.87,273.13,271.62,271.69,43014.0,261.6597,261.909,260.461,260.5282,43014.0
2022-01-03 09:30:00,271.3,271.38,268.01,268.46,26268.0,260.1542,260.2309,256.9994,257.4309,26268.0
2022-01-03 10:00:00,268.63,269.62,267.05,267.23,29141.0,257.5939,258.5432,256.0788,256.2514,29141.0
2022-01-03 11:00:00,267.18,267.47,265.36,265.44,23607.0,256.2035,256.4815,254.4582,254.5349,23607.0
2022-01-03 12:00:00,265.4,266.39,265.21,265.9,39455.0,254.4966,255.4459,254.3144,254.976,39455.0
2022-01-03 13:00:00,266.03,266.77,265.77,266.61,17828.0,255.1007,255.8103,254.8514,255.6569,17828.0
2022-01-03 14:00:00,266.61,267.12,266.21,266.36,36677.0,255.6569,256.1459,255.2733,255.4171,36677.0
2022-01-03 15:00:00,266.37,267.47,265.91,267.42,110178.0,255.4267,256.4815,254.9856,256.4336,110178.0
2022-01-04 09:30:00,267.0,267.6,265.65,265.83,13098.0,256.0309,256.6062,254.7363,254.9089,13098.0
2022-01-04 10:00:00,265.53,267.54,264.73,264.77,27974.0,254.6212,256.5487,253.8541,253.8925,27974.0
2022-01-04 11:00:00,264.81,265.89,264.38,265.45,28683.0,253.9308,254.9665,253.5185,254.5445,28683.0
2022-01-04 12:00:00,265.53,266.35,264.94,264.94,15329.0,254.6212,255.4076,254.0555,254.0555,15329.0
2022-01-04 13:00:00,265.04,265.43,263.05,263.05,28151.0,254.1514,254.5254,252.2431,252.2431,28151.0
2022-01-04 14:00:00,263.09,265.26,263.09,264.61,28086.0,252.2815,254.3623,252.2815,253.739,28086.0
2022-01-04 15:00:00,264.53,265.43,264.31,264.69,101299.0,253.6623,254.5254,253.4514,253.8158,101299.0
2022-01-05 09:30:00,263.55,263.55,262.36,263.27,10302.0,252.7226,252.7226,251.5815,252.4541,10302.0
2022-01-05 10:00:00,262.86,265.22,262.28,264.36,20738.0,252.0609,254.324,251.5048,253.4993,20738.0
2022-01-05 11:00:00,264.53,264.53,263.01,264.35,12940.0,253.6623,253.6623,252.2048,253.4897,12940.0
2022-01-05 12:00:00,264.11,264.64,263.43,264.59,14264.0,253.2596,253.7678,252.6075,253.7199,14264.0
2022-01-05 13:00:00,264.76,264.96,263.59,263.78,9836.0,253.8829,254.0747,252.7609,252.9431,9836.0
2022-01-05 14:00:00,263.53,264.09,261.53,262.16,10703.0,252.7034,253.2404,250.7856,251.3897,10703.0
2022-01-05 15:00:00,262.01,262.01,258.94,258.96,95271.0,251.2459,251.2459,248.302,248.3212,95271.0
2022-01-06 09:30:00,258.82,261.35,257.52,257.63,23625.0,248.1869,250.613,246.9403,247.0458,23625.0
2022-01-06 10:00:00,258.08,259.2,257.11,257.49,61811.0,247.4773,248.5513,246.5472,246.9115,61811.0
2022-01-06 11:00:00,257.62,258.77,256.46,258.67,56370.0,247.0362,248.139,245.9239,248.0431,56370.0
2022-01-06 12:00:00,258.61,259.48,258.39,258.39,21806.0,247.9855,248.8198,247.7746,247.7746,21806.0
2022-01-06 13:00:00,258.31,258.31,257.0,257.75,30776.0,247.6979,247.6979,246.4417,247.1609,30776.0
2022-01-06 14:00:00,257.75,259.06,257.03,258.95,44877.0,247.1609,248.417,246.4704,248.3116,44877.0
2022-01-06 15:00:00,258.92,259.06,257.03,257.72,112152.0,248.2828,248.417,246.4704,247.1321,112152.0
2022-01-07 09:30:00,257.78,258.97,254.17,254.73,24111.0,247.1896,248.3307,243.7279,244.2649,24111.0
2022-01-07 10:00:00,254.92,255.31,252.53,252.58,47975.0,244.4471,244.8211,242.1553,242.2033,47975.0
2022-01-07 11:00:00,252.41,254.23,252.41,253.51,36582.0,242.0403,243.7855,242.0403,243.0951,36582.0
2022-01-07 12:00:00,253.5,254.37,252.6,254.32,27709.0,243.0855,243.9197,242.2224,243.8718,27709.0
2022-01-07 13:00:00,254.22,254.27,253.56,254.05,22192.0,243.7759,243.8238,243.143,243.6129,22192.0
2022-01-07 14:00:00,253.98,254.21,253.48,253.96,18971.0,243.5458,243.7663,243.0663,243.5266,18971.0
2022-01-07 15:00:00,254.01,254.19,252.39,252.55,98250.0,243.5745,243.7471,242.0211,242.1745,98250.0
2022-01-10 09:30:00,251.83,252.17,249.86,250.88,18389.0,241.4841,241.8101,239.595,240.5731,18389.0
2022-01-10 10:00:00,251.09,252.76,250.08,251.45,30209.0,240.7745,242.3759,239.806,241.1197,30209.0
2022-01-10 11:00:00,251.29,252.73,250.94,251.58,23501.0,240.9663,242.3471,240.6306,241.2443,23501.0
2022-01-10 12:00:00,251.58,252.89,251.24,252.48,20957.0,241.2443,242.5005,240.9183,242.1074,20957.0
2022-01-10 13:00:00,252.48,254.12,252.34,253.7,25586.0,242.1074,243.68,241.9731,243.2773,25586.0
2022-01-10 14:00:00,253.67,255.02,253.5,253.95,23168.0,243.2485,244.543,243.0855,243.517,23168.0
2022-01-10 15:00:00,253.99,256.1,252.8,256.05,91341.0,243.5553,245.5787,242.4142,245.5307,91341.0
2022-01-11 09:30:00,255.76,256.8,253.04,253.3,21585.0,245.2526,246.2499,242.6444,242.8937,21585.0
2022-01-11 10:00:00,253.72,255.26,251.75,252.46,40510.0,243.2964,244.7732,241.4074,242.0882,40510.0
2022-01-11 11:00:00,252.29,254.2,252.22,254.01,42352.0,241.9252,243.7567,241.8581,243.5745,42352.0
2022-01-11 12:00:00,253.9,254.04,253.29,253.85,24501.0,243.469,243.6033,242.8841,243.4211,24501.0
2022-01-11 13:00:00,253.86,255.29,253.53,255.15,29273.0,243.4307,244.8019,243.1142,244.6677,29273.0
2022-01-11 14:00:00,255.23,255.39,254.49,254.94,25288.0,244.7444,244.8978,244.0348,244.4663,25288.0
2022-01-11 15:00:00,254.9,256.15,254.85,256.08,77385.0,244.428,245.6266,244.38,245.5595,77385.0
2022-01-12 09:30:00,256.68,258.45,255.55,256.98,17330.0,246.1348,247.8321,245.0513,246.4225,17330.0
2022-01-12 10:00:00,256.98,257.78,255.66,256.54,25196.0,246.4225,247.1896,245.1567,246.0006,25196.0
2022-01-12 11:00:00,256.5,257.64,255.34,257.26,17117.0,245.9622,247.0554,244.8499,246.691,17117.0
2022-01-12 12:00:00,257.42,257.83,256.72,257.6,12133.0,246.8444,247.2376,246.1732,247.017,12133.0
2022-01-12 13:00:00,257.44,257.71,256.1,256.37,13529.0,246.8636,247.1225,245.5787,245.8376,13529.0
2022-01-12 14:00:00,256.25,257.33,256.15,256.82,26276.0,245.7225,246.7581,245.6266,246.2691,26276.0
2022-01-12 15:00:00,257.01,257.79,256.29,256.85,98095.0,246.4513,247.1992,245.7608,246.2978,98095.0
2022-01-13 09:30:00,256.52,258.39,255.83,256.5,15665.0,245.9814,247.7746,245.3197,245.9622,15665.0
2022-01-13 10:00:00,256.48,257.01,254.35,254.77,17219.0,245.943,246.4513,243.9005,244.3033,17219.0
2022-01-13 11:00:00,255.14,256.33,254.78,255.82,17839.0,244.6581,245.7992,244.3129,245.3102,17839.0
2022-01-13 12:00:00,255.84,255.91,253.25,253.35,27118.0,245.3293,245.3965,242.8457,242.9416,27118.0
2022-01-13 13:00:00,253.36,255.46,253.04,255.17,58715.0,242.9512,244.9649,242.6444,244.6869,58715.0
2022-01-13 14:00:00,255.11,255.25,251.8,252.72,145087.0,244.6293,244.7636,241.4553,242.3375,145087.0
2022-01-13 15:00:00,252.5,252.73,250.69,251.11,203946.0,242.1266,242.3471,240.3909,240.7937,203946.0
2022-01-14 09:30:00,249.2,251.54,247.4,251.46,92443.0,238.9621,241.206,237.2361,241.1293,92443.0
2022-01-14 10:00:00,251.46,251.46,249.26,249.72,70109.0,241.1293,241.1293,239.0197,239.4608,70109.0
2022-01-14 11:00:00,249.94,250.95,249.0,250.69,75207.0,239.6717,240.6402,238.7703,240.3909,75207.0
2022-01-14 12:00:00,250.67,251.11,249.75,249.92,38986.0,240.3717,240.7937,239.4895,239.6525,38986.0
2022-01-14 13:00:00,249.9,250.78,249.04,250.78,27605.0,239.6334,240.4772,238.8087,240.4772,27605.0
2022-01-14 14:00:00,250.64,251.22,250.24,250.75,105249.0,240.343,240.8991,239.9594,240.4484,105249.0
2022-01-14 15:00:00,250.63,251.79,250.63,251.14,133727.0,240.3334,241.4457,240.3334,240.8224,133727.0
2022-01-18 09:30:00,248.69,248.85,245.73,246.16,25514.0,238.4731,238.6265,235.6347,236.047,25514.0
2022-01-18 10:00:00,246.5,247.55,245.77,246.55,70380.0,236.3731,237.3799,235.673,236.421,70380.0
2022-01-18 11:00:00,246.45,247.46,246.0,246.16,67030.0,236.3251,237.2936,235.8936,236.047,67030.0
2022-01-18 12:00:00,246.26,246.46,245.69,245.85,66275.0,236.1429,236.3347,235.5963,235.7498,66275.0
2022-01-18 13:00:00,245.75,246.18,245.75,245.87,78422.0,235.6539,236.0662,235.6539,235.7689,78422.0
2022-01-18 14:00:00,245.88,247.11,245.83,246.53,78738.0,235.7785,236.958,235.7306,236.4018,78738.0
2022-01-18 15:00:00,246.45,246.56,245.01,245.45,316999.0,236.3251,236.4306,234.9443,235.3662,316999.0
2022-01-19 09:30:00,245.62,248.0,244.0,247.68,75441.0,235.5292,237.8114,233.9758,237.5046,75441.0
2022-01-19 10:00:00,247.46,247.75,244.79,245.69,62129.0,237.2936,237.5717,234.7333,235.5963,62129.0
2022-01-19 11:00:00,245.57,246.2,244.8,246.04,73554.0,235.4813,236.0854,234.7429,235.9319,73554.0
2022-01-19 12:00:00,246.08,247.96,246.03,247.84,144288.0,235.9703,237.7731,235.9224,237.658,144288.0
2022-01-19 13:00:00,247.57,247.73,246.71,247.11,28734.0,237.3991,237.5525,236.5744,236.958,28734.0
2022-01-19 14:00:00,246.92,247.23,245.74,246.34,43099.0,236.7758,237.0731,235.6443,236.2196,43099.0
2022-01-19 15:00:00,246.43,246.5,244.13,244.33,97600.0,236.3059,236.3731,234.1004,234.2922,97600.0
2022-01-20 09:30:00,244.78,246.34,244.25,246.27,17586.0,234.7237,236.2196,234.2155,236.1525,17586.0
2022-01-20 10:00:00,246.05,246.21,244.49,245.66,19574.0,235.9415,236.095,234.4456,235.5676,19574.0
2022-01-20 11:00:00,245.88,246.21,244.57,245.13,38642.0,235.7785,236.095,234.5223,235.0593,38642.0
2022-01-20 12:00:00,245.44,245.44,244.18,244.28,20645.0,235.3566,235.3566,234.1484,234.2443,20645.0
2022-01-20 13:00:00,244.07,244.07,243.0,243.44,27162.0,234.0429,234.0429,233.0168,233.4388,27162.0
2022-01-20 14:00:00,243.44,243.96,242.3,242.55,33131.0,233.4388,233.9374,232.3456,232.5853,33131.0
2022-01-20 15:00:00,242.65,242.71,238.23,238.78,147538.0,232.6812,232.7388,228.4428,228.9702,147538.0
2022-01-21 09:30:00,239.82,240.47,237.51,238.99,48748.0,229.9675,230.5908,227.7524,229.1716,48748.0
2022-01-21 10:00:00,239.08,241.82,237.99,241.56,96378.0,229.2579,231.8853,228.2127,231.636,96378.0
2022-01-21 11:00:00,241.79,242.67,240.0,240.12,17271.0,231.8566,232.7004,230.1401,230.2552,17271.0
2022-01-21 12:00:00,239.9,240.37,238.58,238.81,20452.0,230.0442,230.4949,228.7784,228.999,20452.0
2022-01-21 13:00:00,238.91,239.4,237.71,238.47,44247.0,229.0949,229.5647,227.9442,228.6729,44247.0
2022-01-21 14:00:00,238.78,239.15,238.0,238.12,41785.0,228.9702,229.325,228.2223,228.3373,41785.0
2022-01-21 15:00:00,238.04,238.67,236.81,237.08,110702.0,228.2606,228.8647,227.0811,227.3401,110702.0
2022-01-24 09:30:00,234.88,236.9,234.08,235.19,43734.0,225.2304,227.1674,224.4633,225.5277,43734.0
2022-01-24 10:00:00,234.67,236.04,232.62,234.5,124539.0,225.0291,226.3428,223.0633,224.866,124539.0
2022-01-24 11:00:00,233.84,234.45,230.32,232.42,57928.0,224.2332,224.8181,220.8578,222.8715,57928.0
2022-01-24 12:00:00,232.4,234.04,230.01,233.64,78425.0,222.8523,224.4249,220.5605,224.0414,78425.0
2022-01-24 13:00:00,233.96,235.91,233.09,235.91,78659.0,224.3482,226.2181,223.514,226.2181,78659.0
2022-01-24 14:00:00,236.41,237.7,233.42,235.47,72755.0,226.6976,227.9346,223.8304,225.7962,72755.0
2022-01-24 15:00:00,235.36,239.87,235.34,239.66,170141.0,225.6907,230.0154,225.6715,229.8141,170141.0
2022-01-25 09:30:00,236.59,238.81,233.33,233.88,58484.0,226.8702,228.999,223.7441,224.2715,58484.0
2022-01-25 10:00:00,234.11,234.26,231.3,231.47,73663.0,224.4921,224.6359,221.7975,221.9605,73663.0
2022-01-25 11:00:00,231.3,233.39,230.07,231.09,75920.0,221.7975,223.8016,220.618,221.5961,75920.0
2022-01-25 12:00:00,231.15,233.26,230.76,232.0,39676.0,221.6537,223.677,221.2797,222.4688,39676.0
2022-01-25 13:00:00,232.31,234.91,231.87,234.87,38815.0,222.766,225.2592,222.3441,225.2208,38815.0
2022-01-25 14:00:00,234.63,236.14,234.19,236.11,46022.0,224.9907,226.4387,224.5688,226.4099,46022.0
2022-01-25 15:00:00,236.08,236.25,233.88,233.89,203613.0,226.3811,226.5442,224.2715,224.2811,203613.0
2022-01-26 09:30:00,235.44,235.82,233.43,235.55,42212.0,225.7674,226.1318,223.84,225.8729,42212.0
2022-01-26 10:00:00,235.36,235.74,232.75,233.79,69387.0,225.6907,226.0551,223.1879,224.1852,69387.0
2022-01-26 11:00:00,233.66,235.15,233.53,234.45,74167.0,224.0606,225.4893,223.9359,224.8181,74167.0
2022-01-26 12:00:00,234.59,235.24,234.12,234.89,57221.0,224.9523,225.5756,224.5017,225.24,57221.0
2022-01-26 13:00:00,234.94,234.99,233.29,233.86,71869.0,225.288,225.3359,223.7058,224.2523,71869.0
2022-01-26 14:00:00,234.09,234.99,228.65,229.65,91190.0,224.4729,225.3359,219.2564,220.2153,91190.0
2022-01-26 15:00:00,229.47,229.68,226.01,227.36,364845.0,220.0427,220.2441,216.7248,218.0194,364845.0
2022-01-27 09:30:00,229.65,231.98,228.38,229.15,102633.0,220.2153,222.4496,218.9975,219.7358,102633.0
2022-01-27 10:00:00,229.28,230.34,227.49,228.12,173857.0,219.8605,220.877,218.144,218.7482,173857.0
2022-01-27 11:00:00,228.34,228.88,226.94,228.66,62518.0,218.9591,219.4769,217.6166,219.266,62518.0
2022-01-27 12:00:00,228.56,228.82,224.06,225.01,79391.0,219.1701,219.4194,214.855,215.7659,79391.0
2022-01-27 13:00:00,224.98,225.3,222.14,223.62,92843.0,215.7372,216.044,213.0138,214.433,92843.0
2022-01-27 14:00:00,223.82,224.84,222.52,223.26,51513.0,214.6248,215.6029,213.3782,214.0878,51513.0
2022-01-27 15:00:00,223.37,225.13,222.13,223.21,208241.0,214.1933,215.881,213.0042,214.0399,208241.0
2022-01-28 09:30:00,224.16,225.23,219.49,219.77,35596.0,214.9508,215.9769,210.4727,210.7412,35596.0
2022-01-28 10:00:00,219.84,222.23,219.76,222.23,71399.0,210.8083,213.1001,210.7316,213.1001,71399.0
2022-01-28 11:00:00,222.06,223.7,221.31,223.37,68875.0,212.9371,214.5097,212.2179,214.1933,68875.0
2022-01-28 12:00:00,223.36,223.97,222.18,222.22,48314.0,214.1837,214.7687,213.0522,213.0905,48314.0
2022-01-28 13:00:00,222.27,224.51,222.27,224.24,37123.0,213.1385,215.2865,213.1385,215.0276,37123.0
2022-01-28 14:00:00,224.14,224.5,221.98,223.98,37593.0,214.9317,215.2769,212.8604,214.7782,37593.0
2022-01-28 15:00:00,224.11,227.31,223.6,227.13,156608.0,214.9029,217.9714,214.4139,217.7988,156608.0
2022-01-31 09:30:00,226.92,230.56,226.92,230.55,23425.0,217.5975,221.0879,217.5975,221.0783,23425.0
2022-01-31 10:00:00,230.53,231.53,229.4,230.57,58243.0,221.0591,222.0181,219.9756,221.0975,58243.0
2022-01-31 11:00:00,230.62,231.17,229.58,230.87,42198.0,221.1454,221.6729,220.1482,221.3852,42198.0
2022-01-31 12:00:00,230.77,230.93,230.08,230.57,31262.0,221.2893,221.4427,220.6276,221.0975,31262.0
2022-01-31 13:00:00,230.48,230.68,229.94,230.16,36782.0,221.0112,221.203,220.4934,220.7043,36782.0
2022-01-31 14:00:00,230.16,231.29,230.16,230.65,42671.0,220.7043,221.7879,220.7043,221.1742,42671.0
2022-01-31 15:00:00,230.65,232.34,229.47,231.94,141689.0,221.1742,222.7948,220.0427,222.4112,141689.0
2022-02-01 09:30:00,231.79,232.63,229.79,230.15,30093.0,222.2674,223.0729,220.3495,220.6948,30093.0
2022-02-01 10:00:00,230.07,230.07,228.11,229.9,36228.0,220.618,220.618,218.7386,220.455,36228.0
2022-02-01 11:00:00,229.85,231.6,229.19,231.35,64389.0,220.4071,222.0852,219.7742,221.8455,64389.0
2022-02-01 12:00:00,231.32,231.58,230.23,230.37,33550.0,221.8167,222.066,220.7715,220.9057,33550.0
2022-02-01 13:00:00,230.37,231.34,230.2,231.18,24160.0,220.9057,221.8359,220.7427,221.6824,24160.0
2022-02-01 14:00:00,231.05,231.18,230.27,230.79,30167.0,221.5578,221.6824,220.8098,221.3085,30167.0
2022-02-01 15:00:00,230.89,232.34,230.77,231.66,165001.0,221.4044,222.7948,221.2893,222.1427,165001.0
2022-02-02 09:30:00,232.52,234.91,232.35,233.85,26467.0,222.9674,225.2592,222.8044,224.2428,26467.0
2022-02-02 10:00:00,234.01,235.54,233.83,235.03,51604.0,224.3962,225.8633,224.2236,225.3743,51604.0
2022-02-02 11:00:00,234.98,235.84,234.59,235.71,39769.0,225.3263,226.151,224.9523,226.0263,39769.0
2022-02-02 12:00:00,235.72,236.28,235.39,236.08,68539.0,226.0359,226.5729,225.7195,226.3811,68539.0
2022-02-02 13:00:00,236.08,236.44,235.6,236.03,96647.0,226.3811,226.7263,225.9209,226.3332,96647.0
2022-02-02 14:00:00,236.03,236.92,235.88,236.52,79939.0,226.3332,227.1866,226.1894,226.8031,79939.0
2022-02-02 15:00:00,236.56,238.09,236.41,237.6,150113.0,226.8414,228.3086,226.6976,227.8387,150113.0
2022-02-03 09:30:00,235.18,237.62,235.18,235.42,26997.0,225.5181,227.8579,225.5181,225.7483,26997.0
2022-02-03 10:00:00,235.53,237.73,235.39,236.37,31844.0,225.8537,227.9633,225.7195,226.6592,31844.0
2022-02-03 11:00:00,236.44,237.41,235.95,236.19,33724.0,226.7263,227.6565,226.2565,226.4866,33724.0
2022-02-03 12:00:00,236.25,237.3,235.96,236.89,34843.0,226.5442,227.551,226.2661,227.1579,34843.0
2022-02-03 13:00:00,236.74,237.72,236.04,237.13,33754.0,227.014,227.9538,226.3428,227.388,33754.0
2022-02-03 14:00:00,237.31,238.0,237.14,237.91,46287.0,227.5606,228.2223,227.3976,228.136,46287.0
2022-02-03 15:00:00,237.93,238.17,235.39,235.52,123840.0,228.1551,228.3853,225.7195,225.8441,123840.0
2022-02-04 09:30:00,234.53,236.8,233.84,236.47,12969.0,224.8948,227.0716,224.2332,226.7551,12969.0
2022-02-04 10:00:00,235.58,236.88,234.18,234.42,48833.0,225.9017,227.1483,224.5592,224.7893,48833.0
2022-02-04 11:00:00,234.23,236.39,233.94,236.19,35661.0,224.6071,226.6784,224.3291,226.4866,35661.0
2022-02-04 12:00:00,236.15,237.21,235.86,237.0,43505.0,226.4483,227.4647,226.1702,227.2633,43505.0
2022-02-04 13:00:00,237.17,238.57,237.17,238.08,47220.0,227.4264,228.7688,227.4264,228.299,47220.0
2022-02-04 14:00:00,238.2,238.23,236.81,237.42,38995.0,228.414,228.4428,227.0811,227.6661,38995.0
2022-02-04 15:00:00,237.58,238.74,235.42,235.45,132529.0,227.8195,228.9319,225.7483,225.777,132529.0
2022-02-07 09:30:00,235.23,236.08,234.03,235.54,14586.0,225.5661,226.3811,224.4154,225.8633,14586.0
2022-02-07 10:00:00,235.84,236.71,235.43,235.86,34335.0,226.151,226.9853,225.7578,226.1702,34335.0
2022-02-07 11:00:00,235.69,236.32,235.03,235.86,31671.0,226.0072,226.6113,225.3743,226.1702,31671.0
2022-02-07 12:00:00,235.92,236.96,235.61,236.8,16513.0,226.2277,227.225,225.9304,227.0716,16513.0
2022-02-07 13:00:00,236.69,237.34,236.55,237.07,28631.0,226.9661,227.5894,226.8318,227.3305,28631.0
2022-02-07 14:00:00,237.15,238.08,236.59,238.08,42840.0,227.4072,228.299,226.8702,228.299,42840.0
2022-02-07 15:00:00,237.99,238.57,235.96,236.66,139949.0,228.2127,228.7688,226.2661,226.9373,139949.0
2022-02-08 09:30:00,236.0,236.41,234.17,235.69,16506.0,226.3044,226.6976,224.5496,226.0072,16506.0
2022-02-08 10:00:00,235.23,237.0,234.93,236.96,56652.0,225.5661,227.2633,225.2784,227.225,56652.0
2022-02-08 11:00:00,237.13,237.32,236.49,237.1,26004.0,227.388,227.5702,226.7743,227.3592,26004.0
2022-02-08 12:00:00,237.13,237.68,236.74,236.94,17595.0,227.388,227.9154,227.014,227.2058,17595.0
2022-02-08 13:00:00,237.01,237.17,236.28,236.52,14705.0,227.2729,227.4264,226.5729,226.8031,14705.0
2022-02-08 14:00:00,236.67,237.01,235.61,235.99,21238.0,226.9469,227.2729,225.9304,226.2948,21238.0
2022-02-08 15:00:00,235.95,237.23,235.62,236.33,129264.0,226.2565,227.4839,225.94,226.6209,129264.0
2022-02-09 09:30:00,237.76,240.03,237.76,239.55,22726.0,227.9921,230.1689,227.9921,229.7086,22726.0
2022-02-09 10:00:00,239.33,240.5,239.05,240.24,48656.0,229.4976,230.6195,229.2291,230.3702,48656.0
2022-02-09 11:00:00,240.4,240.68,238.97,239.73,51660.0,230.5237,230.7922,229.1524,229.8812,51660.0
2022-02-09 12:00:00,239.74,239.74,238.68,238.81,30156.0,229.8908,229.8908,228.8743,228.999,30156.0
2022-02-09 13:00:00,238.81,239.37,238.43,239.05,37767.0,228.999,229.536,228.6346,229.2291,37767.0
2022-02-09 14:00:00,239.13,239.8,238.98,238.98,84851.0,229.3058,229.9483,229.162,229.162,84851.0
2022-02-09 15:00:00,238.83,239.02,237.41,238.5,187340.0,229.0182,229.2004,227.6565,228.7017,187340.0
2022-02-10 09:30:00,229.66,231.68,226.29,228.51,131821.0,220.2249,222.1619,216.9933,219.1221,131821.0
2022-02-10 10:00:00,228.22,230.61,227.47,230.21,125103.0,218.844,221.1359,218.1249,220.7523,125103.0
2022-02-10 11:00:00,230.0,230.69,226.38,228.97,141422.0,220.5509,221.2126,217.0796,219.5632,141422.0
2022-02-10 12:00:00,229.08,229.52,225.32,225.97,102202.0,219.6687,220.0906,216.0632,216.6865,102202.0
2022-02-10 13:00:00,226.04,226.27,222.08,222.67,89516.0,216.7536,216.9742,212.9563,213.5221,89516.0
2022-02-10 14:00:00,222.61,225.24,221.93,223.77,90745.0,213.4645,215.9865,212.8125,214.5769,90745.0
2022-02-10 15:00:00,223.92,224.38,219.91,221.96,473626.0,214.7207,215.1618,210.8754,212.8412,473626.0
2022-02-11 09:30:00,221.28,224.2,220.64,221.72,49078.0,212.1892,214.9892,211.5755,212.6111,49078.0
2022-02-11 10:00:00,221.64,222.34,219.72,219.79,73458.0,212.5344,213.2056,210.6933,210.7604,73458.0
2022-02-11 11:00:00,219.72,220.4,217.32,219.15,114787.0,210.6933,211.3453,208.3919,210.1467,114787.0
2022-02-11 12:00:00,219.19,219.62,216.84,216.99,164708.0,210.185,210.5974,207.9316,208.0754,164708.0
2022-02-11 13:00:00,216.97,217.85,214.43,215.28,181288.0,208.0562,208.9001,205.6206,206.4357,181288.0
2022-02-11 14:00:00,215.28,216.28,213.61,214.25,242567.0,206.4357,207.3946,204.8343,205.448,242567.0
2022-02-11 15:00:00,214.14,217.09,213.25,216.04,314823.0,205.3425,208.1713,204.4891,207.1644,314823.0
2022-02-14 09:30:00,216.0,218.29,215.59,215.83,36921.0,207.1261,209.322,206.7329,206.9631,36921.0
2022-02-14 10:00:00,215.76,215.79,213.87,214.26,408247.0,206.8959,206.9247,205.0836,205.4576,408247.0
2022-02-14 11:00:00,214.3,215.15,213.21,214.77,88087.0,205.4959,206.311,204.4507,205.9466,88087.0
2022-02-14 12:00:00,214.6,215.5,214.23,215.2,86954.0,205.7836,206.6466,205.4288,206.3589,86954.0
2022-02-14 13:00:00,215.27,215.44,212.4,212.56,115604.0,206.4261,206.5891,203.674,203.8274,115604.0
2022-02-14 14:00:00,212.47,214.01,211.08,213.11,161075.0,203.7411,205.2178,202.4082,204.3548,161075.0
2022-02-14 15:00:00,213.12,214.73,212.76,213.82,208156.0,204.3644,205.9083,204.0192,205.0356,208156.0
2022-02-15 09:30:00,217.1,220.21,217.1,219.67,42269.0,208.1809,211.1631,208.1809,210.6453,42269.0
2022-02-15 10:00:00,219.39,219.98,218.56,218.95,93927.0,210.3768,210.9426,209.5809,209.9549,93927.0
2022-02-15 11:00:00,218.93,219.52,218.23,218.43,103879.0,209.9357,210.5015,209.2645,209.4562,103879.0
2022-02-15 12:00:00,218.43,220.44,218.19,220.14,242038.0,209.4562,211.3837,209.2261,211.096,242038.0
2022-02-15 13:00:00,220.21,221.49,220.21,221.26,154204.0,211.1631,212.3905,211.1631,212.17,154204.0
2022-02-15 14:00:00,221.28,222.23,220.49,222.22,385813.0,212.1892,213.1001,211.4316,213.0905,385813.0
2022-02-15 15:00:00,222.12,223.39,221.68,222.91,304495.0,212.9947,214.2125,212.5727,213.7522,304495.0
2022-02-16 09:30:00,220.76,221.39,218.8,220.02,107776.0,211.6905,212.2946,209.811,210.9809,107776.0
2022-02-16 10:00:00,219.87,220.32,217.28,217.46,118371.0,210.8371,211.2686,208.3535,208.5261,118371.0
2022-02-16 11:00:00,217.49,218.84,216.39,218.81,73265.0,208.5549,209.8494,207.5001,209.8206,73265.0
2022-02-16 12:00:00,218.74,219.71,218.73,219.41,87110.0,209.7535,210.6837,209.7439,210.396,87110.0
2022-02-16 13:00:00,219.35,219.84,219.31,219.57,108832.0,210.3385,210.8083,210.3001,210.5494,108832.0
2022-02-16 14:00:00,219.58,220.63,219.15,220.17,119397.0,210.559,211.5659,210.1467,211.1248,119397.0
2022-02-16 15:00:00,220.24,222.12,220.12,221.02,262335.0,211.1919,212.9947,211.0768,211.9398,262335.0
2022-02-17 09:30:00,220.0,220.54,218.15,218.43,33871.0,210.9617,211.4796,209.1878,209.4562,33871.0
2022-02-17 10:00:00,218.19,218.35,216.23,217.05,95269.0,209.2261,209.3795,207.3466,208.1329,95269.0
2022-02-17 11:00:00,217.12,217.87,216.74,217.69,115198.0,208.2001,208.9193,207.8357,208.7467,115198.0
2022-02-17 12:00:00,217.61,218.02,217.09,217.09,42222.0,208.6699,209.0631,208.1713,208.1713,42222.0
2022-02-17 13:00:00,217.27,217.57,216.42,217.33,55975.0,208.3439,208.6316,207.5288,208.4014,55975.0
2022-02-17 14:00:00,217.32,217.53,216.53,216.93,75230.0,208.3919,208.5932,207.6343,208.0179,75230.0
2022-02-17 15:00:00,216.84,217.17,215.82,215.85,213614.0,207.9316,208.248,206.9535,206.9822,213614.0
2022-02-18 09:30:00,216.18,217.25,214.47,217.01,55578.0,207.2987,208.3247,205.6589,208.0946,55578.0
2022-02-18 10:00:00,217.11,217.33,215.89,216.93,92184.0,208.1905,208.4014,207.0206,208.0179,92184.0
2022-02-18 11:00:00,216.74,216.75,215.12,215.56,75659.0,207.8357,207.8453,206.2822,206.7042,75659.0
2022-02-18 12:00:00,215.5,216.64,215.19,215.87,59489.0,206.6466,207.7398,206.3494,207.0014,59489.0
2022-02-18 13:00:00,215.86,217.88,215.86,217.6,71301.0,206.9918,208.9288,206.9918,208.6603,71301.0
2022-02-18 14:00:00,217.7,219.63,217.3,218.56,114809.0,208.7562,210.607,208.3727,209.5809,114809.0
2022-02-18 15:00:00,218.68,218.96,217.01,217.86,182509.0,209.696,209.9645,208.0946,208.9097,182509.0
2022-02-22 09:30:00,216.21,218.66,213.93,218.13,47752.0,207.3275,209.6768,205.1411,209.1686,47752.0
2022-02-22 10:00:00,217.66,218.16,214.77,214.9,79425.0,208.7179,209.1973,205.9466,206.0713,79425.0
2022-02-22 11:00:00,214.9,215.35,214.01,214.75,76470.0,206.0713,206.5028,205.2178,205.9274,76470.0
2022-02-22 12:00:00,214.64,215.08,212.83,212.91,55940.0,205.822,206.2439,204.0863,204.163,55940.0
2022-02-22 13:00:00,212.73,213.64,211.77,212.02,62571.0,203.9904,204.863,203.0699,203.3096,62571.0
2022-02-22 14:00:00,212.0,214.03,211.37,213.55,83841.0,203.2904,205.237,202.6863,204.7767,83841.0
2022-02-22 15:00:00,213.64,214.68,211.93,212.95,141846.0,204.863,205.8603,203.2233,204.2014,141846.0
2022-02-23 09:30:00,213.57,215.48,213.17,214.12,121763.0,204.7959,206.6274,204.4123,205.3233,121763.0
2022-02-23 10:00:00,213.95,214.26,211.91,212.08,65621.0,205.1603,205.4576,203.2041,203.3671,65621.0
2022-02-23 11:00:00,212.03,212.73,211.64,212.45,36795.0,203.3192,203.9904,202.9452,203.7219,36795.0
2022-02-23 12:00:00,212.42,213.78,211.86,211.93,43748.0,203.6932,204.9973,203.1562,203.2233,43748.0
2022-02-23 13:00:00,211.86,212.05,210.4,210.57,43681.0,203.1562,203.3384,201.7561,201.9192,43681.0
2022-02-23 14:00:00,210.81,210.81,208.74,209.02,50026.0,202.1493,202.1493,200.1643,200.4328,50026.0
2022-02-23 15:00:00,208.92,209.13,207.5,207.51,157777.0,200.3369,200.5383,198.9753,198.9849,157777.0
2022-02-24 09:30:00,202.56,208.63,202.45,208.55,111715.0,194.2382,200.0589,194.1328,199.9821,111715.0
2022-02-24 10:00:00,208.57,212.5,207.09,211.96,181363.0,200.0013,203.7699,198.5821,203.2521,181363.0
2022-02-24 11:00:00,211.8,214.35,211.57,213.67,115861.0,203.0986,205.5439,202.8781,204.8918,115861.0
2022-02-24 12:00:00,213.76,214.07,212.34,212.75,68169.0,204.9781,205.2754,203.6164,204.0096,68169.0
2022-02-24 13:00:00,212.74,215.57,212.45,214.31,62834.0,204.0,206.7137,203.7219,205.5055,62834.0
2022-02-24 14:00:00,214.39,216.07,213.55,215.61,57113.0,205.5822,207.1932,204.7767,206.7521,57113.0
2022-02-24 15:00:00,215.73,218.24,215.37,217.28,284351.0,206.8672,209.2741,206.522,208.3535,284351.0
2022-02-25 09:30:00,217.44,217.75,215.09,215.35,30873.0,208.5069,208.8042,206.2535,206.5028,30873.0
2022-02-25 10:00:00,215.44,219.73,215.44,219.53,56822.0,206.5891,210.7028,206.5891,210.5111,56822.0
2022-02-25 11:00:00,219.55,221.88,219.39,221.88,82596.0,210.5302,212.7645,210.3768,212.7645,82596.0
2022-02-25 12:00:00,221.88,223.01,221.79,222.18,100725.0,212.7645,213.8481,212.6782,213.0522,100725.0
2022-02-25 13:00:00,222.15,223.3,221.47,222.7,66669.0,213.0234,214.1262,212.3714,213.5508,66669.0
2022-02-25 14:00:00,222.74,223.07,221.65,222.35,75560.0,213.5892,213.9056,212.544,213.2152,75560.0
2022-02-25 15:00:00,222.26,223.25,221.96,222.59,175969.0,213.1289,214.0782,212.8412,213.4453,175969.0
2022-02-28 09:30:00,219.32,220.05,217.74,219.19,31267.0,210.3097,211.0097,208.7946,210.185,31267.0
2022-02-28 10:00:00,219.19,220.5,217.21,220.5,53873.0,210.185,211.4412,208.2864,211.4412,53873.0
2022-02-28 11:00:00,220.43,220.91,219.39,220.5,47577.0,211.3741,211.8344,210.3768,211.4412,47577.0
2022-02-28 12:00:00,220.34,220.76,218.61,218.98,57312.0,211.2878,211.6905,209.6289,209.9837,57312.0
2022-02-28 13:00:00,219.05,220.19,218.78,219.98,48711.0,210.0508,211.1439,209.7919,210.9426,48711.0
2022-02-28 14:00:00,219.98,219.98,217.22,218.51,46122.0,210.9426,210.9426,208.296,209.533,46122.0
2022-02-28 15:00:00,218.37,220.84,217.69,220.54,133512.0,209.3987,211.7672,208.7467,211.4796,133512.0
2022-03-01 09:30:00,219.29,220.66,218.28,219.19,44033.0,210.2809,211.5946,209.3124,210.185,44033.0
2022-03-01 10:00:00,218.89,219.23,216.34,216.46,74707.0,209.8974,210.2234,207.4521,207.5672,74707.0
2022-03-01 11:00:00,216.61,217.66,215.67,216.3,76254.0,207.711,208.7179,206.8096,207.4138,76254.0
2022-03-01 12:00:00,216.17,217.3,215.78,217.23,48651.0,207.2891,208.3727,206.9151,208.3055,48651.0
2022-03-01 13:00:00,217.13,217.36,215.56,216.0,54094.0,208.2097,208.4302,206.7042,207.1261,54094.0
2022-03-01 14:00:00,216.05,217.06,215.63,215.86,64379.0,207.174,208.1425,206.7713,206.9918,64379.0
2022-03-01 15:00:00,215.77,217.24,214.67,216.16,168863.0,206.9055,208.3151,205.8507,207.2795,168863.0
2022-03-02 09:30:00,216.7,220.6,216.02,220.13,53197.0,207.7973,211.5371,207.1453,211.0864,53197.0
2022-03-02 10:00:00,220.25,222.56,219.73,222.23,85405.0,211.2015,213.4166,210.7028,213.1001,85405.0
2022-03-02 11:00:00,221.95,223.03,221.19,222.07,97221.0,212.8316,213.8673,212.1029,212.9467,97221.0
2022-03-02 12:00:00,222.11,222.26,221.45,222.04,108128.0,212.9851,213.1289,212.3522,212.9179,108128.0
2022-03-02 13:00:00,222.0,222.51,221.79,221.99,88370.0,212.8796,213.3686,212.6782,212.87,88370.0
2022-03-02 14:00:00,222.02,222.72,221.78,222.28,103720.0,212.8988,213.57,212.6686,213.1481,103720.0
2022-03-02 15:00:00,222.3,224.01,222.14,222.66,216928.0,213.1673,214.807,213.0138,213.5125,216928.0
2022-03-03 09:30:00,223.65,224.37,221.87,223.11,34332.0,214.4618,215.1522,212.7549,213.944,34332.0
2022-03-03 10:00:00,223.09,223.7,220.86,220.86,56640.0,213.9248,214.5097,211.7864,211.7864,56640.0
2022-03-03 11:00:00,221.01,222.19,219.97,221.91,56969.0,211.9303,213.0618,210.933,212.7933,56969.0
2022-03-03 12:00:00,221.91,223.07,221.33,223.07,35373.0,212.7933,213.9056,212.2371,213.9056,35373.0
2022-03-03 13:00:00,223.09,223.38,222.14,222.27,63377.0,213.9248,214.2029,213.0138,213.1385,63377.0
2022-03-03 14:00:00,222.49,222.81,221.19,221.49,31473.0,213.3495,213.6563,212.1029,212.3905,31473.0
2022-03-03 15:00:00,221.38,221.82,220.57,221.58,109172.0,212.2851,212.707,211.5083,212.4768,109172.0
2022-03-04 09:30:00,219.36,219.8,217.57,218.99,27049.0,210.348,210.77,208.6316,209.9932,27049.0
2022-03-04 10:00:00,219.76,220.68,218.43,219.87,48735.0,210.7316,211.6138,209.4562,210.8371,48735.0
2022-03-04 11:00:00,219.89,222.4,219.24,222.09,95008.0,210.8563,213.2632,210.233,212.9659,95008.0
2022-03-04 12:00:00,222.23,222.81,221.39,222.57,110745.0,213.1001,213.6563,212.2946,213.4262,110745.0
2022-03-04 13:00:00,222.64,223.28,221.27,221.44,86889.0,213.4933,214.107,212.1796,212.3426,86889.0
2022-03-04 14:00:00,221.58,222.53,221.06,221.6,61309.0,212.4768,213.3878,211.9782,212.496,61309.0
2022-03-04 15:00:00,221.59,223.09,221.56,222.88,199842.0,212.4864,213.9248,212.4577,213.7234,199842.0
2022-03-07 09:30:00,222.43,223.0,218.65,218.8,41201.0,213.2919,213.8385,209.6672,209.811,41201.0
2022-03-07 10:00:00,218.66,219.93,217.57,218.03,42006.0,209.6768,210.8946,208.6316,209.0727,42006.0
2022-03-07 11:00:00,217.87,219.73,217.69,218.79,52079.0,208.9193,210.7028,208.7467,209.8015,52079.0
2022-03-07 12:00:00,218.75,219.22,217.86,218.3,47524.0,209.7631,210.2138,208.9097,209.3316,47524.0
2022-03-07 13:00:00,218.43,219.41,217.94,218.12,56065.0,209.4562,210.396,208.9864,209.159,56065.0
2022-03-07 14:00:00,218.01,219.08,216.71,217.37,46719.0,209.0535,210.0795,207.8069,208.4398,46719.0
2022-03-07 15:00:00,217.38,217.69,216.2,216.57,155007.0,208.4494,208.7467,207.3179,207.6727,155007.0
2022-03-08 09:30:00,216.02,217.45,215.34,216.65,25757.0,207.1453,208.5165,206.4932,207.7494,25757.0
2022-03-08 10:00:00,216.65,216.93,215.06,216.69,71979.0,207.7494,208.0179,206.2247,207.7877,71979.0
2022-03-08 11:00:00,216.82,216.93,213.37,215.03,79077.0,207.9124,208.0179,204.6041,206.1959,79077.0
2022-03-08 12:00:00,214.88,219.7,214.87,218.71,63580.0,206.0521,210.6741,206.0425,209.7247,63580.0
2022-03-08 13:00:00,218.91,219.51,215.12,215.43,78068.0,209.9165,210.4919,206.2822,206.5795,78068.0
2022-03-08 14:00:00,215.19,217.5,214.11,216.62,55955.0,206.3494,208.5645,205.3137,207.7206,55955.0
2022-03-08 15:00:00,216.76,217.88,214.1,214.13,152121.0,207.8549,208.9288,205.3041,205.3329,152121.0
2022-03-09 09:30:00,218.25,219.45,218.12,218.53,19924.0,209.2836,210.4343,209.159,209.5521,19924.0
2022-03-09 10:00:00,218.81,220.46,218.62,220.32,33271.0,209.8206,211.4029,209.6384,211.2686,33271.0
2022-03-09 11:00:00,220.48,220.97,218.9,220.96,56511.0,211.422,211.8919,209.9069,211.8823,56511.0
2022-03-09 12:00:00,221.03,221.68,220.33,221.26,66630.0,211.9494,212.5727,211.2782,212.17,66630.0
2022-03-09 13:00:00,221.16,222.3,220.95,221.83,49746.0,212.0741,213.1673,211.8727,212.7166,49746.0
2022-03-09 14:00:00,221.96,222.63,221.91,222.1,41747.0,212.8412,213.4837,212.7933,212.9755,41747.0
2022-03-09 15:00:00,222.01,223.26,221.48,221.85,153362.0,212.8892,214.0878,212.3809,212.7357,153362.0
2022-03-10 09:30:00,218.69,223.25,218.69,223.02,62630.0,209.7056,214.0782,209.7056,213.8577,62630.0
2022-03-10 10:00:00,222.95,224.39,221.34,221.81,83826.0,213.7906,215.1714,212.2467,212.6974,83826.0
2022-03-10 11:00:00,221.37,221.84,220.6,221.17,45631.0,212.2755,212.7262,211.5371,212.0837,45631.0
2022-03-10 12:00:00,221.31,222.17,221.12,221.28,41211.0,212.2179,213.0426,212.0357,212.1892,41211.0
2022-03-10 13:00:00,221.27,222.2,221.06,222.04,36996.0,212.1796,213.0714,211.9782,212.9179,36996.0
2022-03-10 14:00:00,221.74,223.42,221.74,223.17,34303.0,212.6303,214.2412,212.6303,214.0015,34303.0
2022-03-10 15:00:00,223.21,223.21,221.74,222.35,111775.0,214.0399,214.0399,212.6303,213.2152,111775.0
2022-03-11 09:30:00,224.51,226.63,223.47,226.16,53406.0,215.2865,217.3194,214.2892,216.8687,53406.0
2022-03-11 10:00:00,226.42,226.42,223.87,224.69,78439.0,217.118,217.118,214.6728,215.4591,78439.0
2022-03-11 11:00:00,224.83,225.26,223.78,224.51,68083.0,215.5933,216.0057,214.5865,215.2865,68083.0
2022-03-11 12:00:00,224.42,224.45,222.83,224.14,38200.0,215.2002,215.2289,213.6755,214.9317,38200.0
2022-03-11 13:00:00,224.02,224.83,223.27,223.27,50474.0,214.8166,215.5933,214.0974,214.0974,50474.0
2022-03-11 14:00:00,223.18,223.55,222.45,222.85,57568.0,214.0111,214.3659,213.3111,213.6947,57568.0
2022-03-11 15:00:00,222.82,223.33,221.63,221.65,180047.0,213.6659,214.1549,212.5248,212.544,180047.0
2022-03-14 09:30:00,221.79,223.58,221.61,222.56,40843.0,213.4463,215.1689,213.2731,214.1873,40843.0
2022-03-14 10:00:00,222.46,224.38,222.44,223.93,59134.0,214.0911,215.9388,214.0718,215.5058,59134.0
2022-03-14 11:00:00,224.12,224.12,219.02,219.78,45356.0,215.6886,215.6886,210.7805,211.5119,45356.0
2022-03-14 12:00:00,220.07,220.08,218.76,219.0,32220.0,211.791,211.8006,210.5303,210.7612,32220.0
2022-03-14 13:00:00,218.9,218.99,217.5,217.78,33301.0,210.665,210.7516,209.3177,209.5871,33301.0
2022-03-14 14:00:00,217.58,218.64,217.43,218.49,30945.0,209.3947,210.4148,209.2503,210.2704,30945.0
2022-03-14 15:00:00,218.74,219.55,218.33,218.67,155613.0,210.511,211.2906,210.1164,210.4437,155613.0
2022-03-15 09:30:00,220.8,223.14,220.16,222.94,25795.0,212.4935,214.7455,211.8776,214.553,25795.0
2022-03-15 10:00:00,223.0,223.21,221.26,222.14,38190.0,214.6108,214.8129,212.9362,213.7831,38190.0
2022-03-15 11:00:00,222.24,223.77,221.83,222.17,51802.0,213.8794,215.3518,213.4848,213.812,51802.0
2022-03-15 12:00:00,222.3,224.38,222.12,223.8,71315.0,213.9371,215.9388,213.7639,215.3807,71315.0
2022-03-15 13:00:00,223.77,224.08,222.59,222.67,57287.0,215.3518,215.6501,214.2162,214.2932,57287.0
2022-03-15 14:00:00,222.67,224.03,221.73,224.03,63562.0,214.2932,215.602,213.3885,215.602,63562.0
2022-03-15 15:00:00,224.03,225.33,223.7,224.77,160012.0,215.602,216.8531,215.2844,216.3142,160012.0
2022-03-16 09:30:00,226.63,229.16,225.58,227.43,21995.0,218.1042,220.539,217.0937,218.8741,21995.0
2022-03-16 10:00:00,227.5,228.4,226.13,227.0,38192.0,218.9415,219.8076,217.623,218.4603,38192.0
2022-03-16 11:00:00,226.91,227.34,225.26,225.43,68160.0,218.3737,218.7875,216.7857,216.9493,68160.0
2022-03-16 12:00:00,225.46,225.76,224.64,225.04,39138.0,216.9782,217.2669,216.1891,216.574,39138.0
2022-03-16 13:00:00,225.0,225.15,223.84,224.49,24551.0,216.5355,216.6799,215.4192,216.0447,24551.0
2022-03-16 14:00:00,224.24,224.33,220.81,223.36,49396.0,215.8041,215.8907,212.5032,214.9572,49396.0
2022-03-16 15:00:00,223.31,226.84,222.97,226.84,117411.0,214.9091,218.3063,214.5819,218.3063,117411.0
2022-03-17 09:30:00,226.85,229.94,225.98,229.56,28724.0,218.3159,221.2897,217.4787,220.924,28724.0
2022-03-17 10:00:00,229.68,231.03,228.42,228.97,90482.0,221.0395,222.3387,219.8269,220.3562,90482.0
2022-03-17 11:00:00,228.94,229.87,228.54,229.76,44616.0,220.3273,221.2223,219.9423,221.1165,44616.0
2022-03-17 12:00:00,229.64,230.09,228.52,229.91,86173.0,221.001,221.434,219.9231,221.2608,86173.0
2022-03-17 13:00:00,229.87,230.66,228.69,230.32,32843.0,221.2223,221.9826,220.0867,221.6554,32843.0
2022-03-17 14:00:00,230.38,230.59,229.79,230.18,41797.0,221.7131,221.9152,221.1453,221.5207,41797.0
2022-03-17 15:00:00,230.18,230.82,229.5,230.58,165226.0,221.5207,222.1366,220.8662,221.9056,165226.0
2022-03-18 09:30:00,233.6,234.83,230.74,231.65,330520.0,224.812,225.9957,222.0596,222.9354,330520.0
2022-03-18 10:00:00,232.06,233.5,231.51,232.31,112848.0,223.3299,224.7158,222.8006,223.5705,112848.0
2022-03-18 11:00:00,232.42,232.74,230.81,231.14,47434.0,223.6764,223.9843,222.127,222.4445,47434.0
2022-03-18 12:00:00,231.28,233.52,231.0,232.87,40296.0,222.5793,224.735,222.3098,224.1095,40296.0
2022-03-18 13:00:00,232.94,233.81,232.76,233.36,48883.0,224.1768,225.0141,224.0036,224.581,48883.0
2022-03-18 14:00:00,233.36,233.57,232.62,232.74,63191.0,224.581,224.7831,223.8689,223.9843,63191.0
2022-03-18 15:00:00,232.93,234.4,232.65,233.11,215389.0,224.1672,225.5819,223.8977,224.3404,215389.0
2022-03-21 09:30:00,232.65,234.29,231.69,231.7,22837.0,223.8977,225.476,222.9738,222.9835,22837.0
2022-03-21 10:00:00,231.87,233.44,231.21,233.07,35172.0,223.1471,224.658,222.5119,224.3019,35172.0
2022-03-21 11:00:00,232.91,233.66,232.31,233.4,45457.0,224.1479,224.8697,223.5705,224.6195,45457.0
2022-03-21 12:00:00,233.53,234.37,232.58,233.04,89183.0,224.7446,225.553,223.8304,224.2731,89183.0
2022-03-21 13:00:00,232.92,233.83,232.57,233.6,83265.0,224.1576,225.0333,223.8207,224.812,83265.0
2022-03-21 14:00:00,233.84,234.23,231.23,231.34,66603.0,225.043,225.4183,222.5312,222.637,66603.0
2022-03-21 15:00:00,231.34,232.55,231.17,232.04,150744.0,222.637,223.8015,222.4734,223.3107,150744.0
2022-03-22 09:30:00,233.09,234.51,232.36,232.74,61901.0,224.3212,225.6878,223.6186,223.9843,61901.0
2022-03-22 10:00:00,232.79,233.49,232.51,233.43,54520.0,224.0325,224.7061,223.763,224.6484,54520.0
2022-03-22 11:00:00,233.46,234.96,232.65,233.4,51521.0,224.6773,226.1208,223.8977,224.6195,51521.0
2022-03-22 12:00:00,233.28,233.78,232.62,232.69,44341.0,224.504,224.9852,223.8689,223.9362,44341.0
2022-03-22 13:00:00,232.64,233.38,232.16,233.11,47292.0,223.8881,224.6003,223.4262,224.3404,47292.0
2022-03-22 14:00:00,233.14,233.36,231.92,232.35,35703.0,224.3693,224.581,223.1952,223.609,35703.0
2022-03-22 15:00:00,232.43,233.26,231.98,232.29,127922.0,223.686,224.4848,223.2529,223.5513,127922.0
2022-03-23 09:30:00,229.98,230.17,227.2,228.05,20566.0,221.3282,221.511,218.6528,219.4708,20566.0
2022-03-23 10:00:00,227.83,230.22,227.59,229.56,29635.0,219.2591,221.5591,219.0281,220.924,29635.0
2022-03-23 11:00:00,229.59,230.03,228.77,229.19,26663.0,220.9528,221.3763,220.1637,220.5679,26663.0
2022-03-23 12:00:00,229.28,229.73,227.84,228.8,31955.0,220.6545,221.0876,219.2687,220.1926,31955.0
2022-03-23 13:00:00,228.74,228.87,227.1,227.23,29692.0,220.1348,220.2599,218.5565,218.6816,29692.0
2022-03-23 14:00:00,227.23,227.37,226.62,226.92,48560.0,218.6816,218.8164,218.0946,218.3833,48560.0
2022-03-23 15:00:00,226.86,227.25,226.37,226.69,116959.0,218.3256,218.7009,217.854,218.1619,116959.0
2022-03-24 09:30:00,227.72,228.07,226.8,227.89,10709.0,219.1532,219.49,218.2678,219.3168,10709.0
2022-03-24 10:00:00,227.81,229.26,227.81,228.97,30682.0,219.2398,220.6353,219.2398,220.3562,30682.0
2022-03-24 11:00:00,228.9,229.84,228.81,229.65,26445.0,220.2888,221.1934,220.2022,221.0106,26445.0
2022-03-24 12:00:00,229.64,229.65,228.04,228.44,24506.0,221.001,221.0106,219.4612,219.8461,24506.0
2022-03-24 13:00:00,228.46,228.56,227.82,228.38,23308.0,219.8654,219.9616,219.2494,219.7884,23308.0
2022-03-24 14:00:00,228.57,228.92,228.05,228.92,29455.0,219.9712,220.3081,219.4708,220.3081,29455.0
2022-03-24 15:00:00,228.72,231.07,228.63,230.98,157711.0,220.1156,222.3772,220.029,222.2906,157711.0
2022-03-25 09:30:00,232.0,232.27,230.94,231.48,18113.0,223.2722,223.532,222.2521,222.7717,18113.0
2022-03-25 10:00:00,231.09,233.18,231.09,232.55,30973.0,222.3964,224.4078,222.3964,223.8015,30973.0
2022-03-25 11:00:00,232.58,232.65,230.58,230.99,39174.0,223.8304,223.8977,221.9056,222.3002,39174.0
2022-03-25 12:00:00,230.9,231.91,230.83,231.61,19458.0,222.2136,223.1856,222.1462,222.8969,19458.0
2022-03-25 13:00:00,231.61,231.69,230.7,231.31,26494.0,222.8969,222.9738,222.0211,222.6081,26494.0
2022-03-25 14:00:00,231.46,232.33,231.43,231.65,24784.0,222.7525,223.5898,222.7236,222.9354,24784.0
2022-03-25 15:00:00,231.5,232.71,230.68,232.4,95841.0,222.791,223.9555,222.0018,223.6571,95841.0
2022-03-28 09:30:00,232.57,233.36,231.31,233.22,31845.0,223.8207,224.581,222.6081,224.4463,31845.0
2022-03-28 10:00:00,233.09,234.73,232.96,234.3,81968.0,224.3212,225.8995,224.1961,225.4857,81968.0
2022-03-28 11:00:00,234.33,234.53,233.12,233.26,52029.0,225.5145,225.707,224.35,224.4848,52029.0
2022-03-28 12:00:00,233.24,233.59,232.48,233.3,24132.0,224.4655,224.8024,223.7341,224.5233,24132.0
2022-03-28 13:00:00,233.25,234.35,233.25,234.35,23069.0,224.4752,225.5338,224.4752,225.5338,23069.0
2022-03-28 14:00:00,234.31,234.31,233.58,234.27,42339.0,225.4953,225.4953,224.7927,225.4568,42339.0
2022-03-28 15:00:00,234.27,235.17,234.18,235.05,77557.0,225.4568,226.3229,225.3702,226.2074,77557.0
2022-03-29 09:30:00,236.99,237.52,235.36,236.09,31893.0,228.0745,228.5845,226.5058,227.2083,31893.0
2022-03-29 10:00:00,236.33,236.65,235.05,236.0,18089.0,227.4393,227.7473,226.2074,227.1217,18089.0
2022-03-29 11:00:00,235.97,236.24,234.86,236.24,19151.0,227.0928,227.3527,226.0246,227.3527,19151.0
2022-03-29 12:00:00,236.21,237.47,236.19,236.9,24063.0,227.3238,228.5364,227.3046,227.9878,24063.0
2022-03-29 13:00:00,236.77,237.49,236.43,237.18,15093.0,227.8627,228.5557,227.5355,228.2573,15093.0
2022-03-29 14:00:00,237.25,238.49,237.07,237.83,25566.0,228.3247,229.518,228.1515,228.8829,25566.0
2022-03-29 15:00:00,237.71,238.5,237.46,238.04,78598.0,228.7674,229.5277,228.5268,229.085,78598.0
2022-03-30 09:30:00,237.42,239.38,237.3,238.98,18512.0,228.4883,230.3745,228.3728,229.9896,18512.0
2022-03-30 10:00:00,239.09,239.7,238.12,239.06,23360.0,230.0955,230.6825,229.162,230.0666,23360.0
2022-03-30 11:00:00,239.0,239.52,238.54,239.17,15065.0,230.0088,230.5093,229.5661,230.1724,15065.0
2022-03-30 12:00:00,239.17,239.84,238.55,239.67,22979.0,230.1724,230.8172,229.5758,230.6536,22979.0
2022-03-30 13:00:00,239.7,239.87,239.42,239.59,40577.0,230.6825,230.8461,230.413,230.5766,40577.0
2022-03-30 14:00:00,239.59,240.02,239.53,239.71,27822.0,230.5766,230.9905,230.5189,230.6921,27822.0
2022-03-30 15:00:00,239.7,240.91,238.88,240.86,193240.0,230.6825,231.847,229.8934,231.7989,193240.0
2022-03-31 09:30:00,240.61,243.06,239.52,243.06,49839.0,231.5583,233.9161,230.5093,233.9161,49839.0
2022-03-31 10:00:00,243.07,245.09,242.31,245.06,69399.0,233.9257,235.8697,233.1943,235.8409,69399.0
2022-03-31 11:00:00,245.22,245.95,245.05,245.51,72859.0,235.9948,236.6974,235.8312,236.2739,72859.0
2022-03-31 12:00:00,245.65,245.86,244.47,245.33,64297.0,236.4087,236.6108,235.2731,236.1007,64297.0
2022-03-31 13:00:00,245.35,245.92,244.88,245.46,57526.0,236.12,236.6685,235.6676,236.2258,57526.0
2022-03-31 14:00:00,245.41,245.62,244.64,245.26,87890.0,236.1777,236.3798,235.4367,236.0333,87890.0
2022-03-31 15:00:00,245.34,245.87,242.05,242.16,260738.0,236.1103,236.6204,232.9441,233.05,260738.0
2022-04-01 09:30:00,243.66,244.66,238.33,238.55,28058.0,234.4935,235.4559,229.3641,229.5758,28058.0
2022-04-01 10:00:00,238.52,238.55,235.65,237.59,39851.0,229.5469,229.5758,226.7849,228.6519,39851.0
2022-04-01 11:00:00,237.54,238.79,236.18,237.86,46344.0,228.6038,229.8067,227.2949,228.9117,46344.0
2022-04-01 12:00:00,237.59,238.31,236.59,237.31,39297.0,228.6519,229.3448,227.6895,228.3824,39297.0
2022-04-01 13:00:00,237.31,237.5,236.3,237.09,24487.0,228.3824,228.5653,227.4104,228.1707,24487.0
2022-04-01 14:00:00,237.11,238.15,237.05,237.44,29664.0,228.1899,229.1908,228.1322,228.5075,29664.0
2022-04-01 15:00:00,237.38,238.58,236.69,238.22,124275.0,228.4498,229.6046,227.7857,229.2582,124275.0
2022-04-04 09:30:00,238.0,239.27,237.51,239.27,19614.0,229.0465,230.2687,228.5749,230.2687,19614.0
2022-04-04 10:00:00,238.83,239.04,237.62,238.35,28416.0,229.8452,230.0473,228.6808,229.3833,28416.0
2022-04-04 11:00:00,238.46,239.78,238.43,238.47,32174.0,229.4892,230.7595,229.4603,229.4988,32174.0
2022-04-04 12:00:00,238.53,239.58,238.53,239.18,31454.0,229.5565,230.567,229.5565,230.1821,31454.0
2022-04-04 13:00:00,239.12,239.42,238.65,239.23,22144.0,230.1243,230.413,229.672,230.2302,22144.0
2022-04-04 14:00:00,239.08,239.63,238.72,239.5,12534.0,230.0858,230.6151,229.7394,230.49,12534.0
2022-04-04 15:00:00,239.41,240.12,239.25,239.99,68008.0,230.4034,231.0867,230.2494,230.9616,68008.0
2022-04-05 09:30:00,238.44,241.25,238.44,240.79,21420.0,229.4699,232.1742,229.4699,231.7315,21420.0
2022-04-05 10:00:00,240.91,241.22,238.56,238.98,51586.0,231.847,232.1453,229.5854,229.9896,51586.0
2022-04-05 11:00:00,238.98,240.36,238.67,239.47,43183.0,229.9896,231.3177,229.6913,230.4612,43183.0
2022-04-05 12:00:00,239.34,239.71,238.32,238.43,52374.0,230.3361,230.6921,229.3544,229.4603,52374.0
2022-04-05 13:00:00,238.44,240.12,238.44,239.22,33965.0,229.4699,231.0867,229.4699,230.2206,33965.0
2022-04-05 14:00:00,239.28,239.54,238.83,238.94,22977.0,230.2783,230.5285,229.8452,229.9511,22977.0
2022-04-05 15:00:00,239.03,239.11,236.89,237.48,106972.0,230.0377,230.1147,227.9782,228.546,106972.0
2022-04-06 09:30:00,234.78,236.7,234.78,235.32,23400.0,225.9476,227.7954,225.9476,226.4673,23400.0
2022-04-06 10:00:00,235.45,237.3,235.3,236.45,38591.0,226.5924,228.3728,226.448,227.5548,38591.0
2022-04-06 11:00:00,236.51,238.49,236.45,237.81,44942.0,227.6125,229.518,227.5548,228.8636,44942.0
2022-04-06 12:00:00,237.82,238.47,237.5,238.17,29908.0,228.8732,229.4988,228.5653,229.2101,29908.0
2022-04-06 13:00:00,238.27,239.44,237.9,237.91,45155.0,229.3063,230.4323,228.9502,228.9599,45155.0
2022-04-06 14:00:00,237.82,239.91,236.89,239.71,40842.0,228.8732,230.8846,227.9782,230.6921,40842.0
2022-04-06 15:00:00,239.81,240.33,237.87,239.18,100917.0,230.7884,231.2888,228.9214,230.1821,100917.0
2022-04-07 09:30:00,238.92,241.37,238.45,240.54,20466.0,229.9319,232.2897,229.4795,231.4909,20466.0
2022-04-07 10:00:00,240.46,240.54,238.89,239.85,30136.0,231.4139,231.4909,229.903,230.8269,30136.0
2022-04-07 11:00:00,240.13,240.52,239.14,240.36,26219.0,231.0963,231.4717,230.1436,231.3177,26219.0
2022-04-07 12:00:00,240.39,241.44,240.24,240.86,63373.0,231.3466,232.3571,231.2022,231.7989,63373.0
2022-04-07 13:00:00,240.84,242.19,240.73,242.18,37167.0,231.7796,233.0788,231.6738,233.0692,37167.0
2022-04-07 14:00:00,242.15,242.49,241.28,242.4,41307.0,233.0403,233.3676,232.2031,233.2809,41307.0
2022-04-07 15:00:00,242.45,242.78,241.07,241.3,99792.0,233.3291,233.6466,232.001,232.2223,99792.0
2022-04-08 09:30:00,241.47,241.87,239.99,240.66,24421.0,232.3859,232.7709,230.9616,231.6064,24421.0
2022-04-08 10:00:00,240.55,241.75,239.65,241.65,24231.0,231.5005,232.6554,230.6344,232.5592,24231.0
2022-04-08 11:00:00,241.67,241.91,240.79,241.12,25625.0,232.5784,232.8094,231.7315,232.0491,25625.0
2022-04-08 12:00:00,241.09,241.3,240.06,240.23,26894.0,232.0202,232.2223,231.029,231.1926,26894.0
2022-04-08 13:00:00,240.26,240.64,239.74,240.13,18031.0,231.2214,231.5871,230.721,231.0963,18031.0
2022-04-08 14:00:00,240.13,240.64,239.36,240.14,27252.0,231.0963,231.5871,230.3553,231.106,27252.0
2022-04-08 15:00:00,240.16,240.49,239.04,239.57,95836.0,231.1252,231.4428,230.0473,230.5574,95836.0
2022-04-11 09:30:00,237.78,237.93,235.58,235.65,15809.0,228.8347,228.9791,226.7175,226.7849,15809.0
2022-04-11 10:00:00,235.56,236.03,232.86,235.98,29454.0,226.6983,227.1506,224.0998,227.1025,29454.0
2022-04-11 11:00:00,236.08,236.18,234.24,234.4,26697.0,227.1987,227.2949,225.4279,225.5819,26697.0
2022-04-11 12:00:00,234.27,235.12,234.26,235.06,17387.0,225.4568,226.2748,225.4472,226.2171,17387.0
2022-04-11 13:00:00,235.05,235.35,233.96,234.51,28053.0,226.2074,226.4962,225.1584,225.6878,28053.0
2022-04-11 14:00:00,234.43,235.7,233.92,235.48,31241.0,225.6108,226.833,225.12,226.6213,31241.0
2022-04-11 15:00:00,235.45,235.64,232.88,233.34,111381.0,226.5924,226.7752,224.1191,224.5618,111381.0
2022-04-12 09:30:00,233.83,236.86,233.83,235.61,32193.0,225.0333,227.9494,225.0333,226.7464,32193.0
2022-04-12 10:00:00,235.64,235.64,234.25,234.89,51693.0,226.7752,226.7752,225.4375,226.0535,51693.0
2022-04-12 11:00:00,235.04,236.56,234.99,236.1,30653.0,226.1978,227.6606,226.1497,227.2179,30653.0
2022-04-12 12:00:00,236.1,236.42,234.41,234.88,27705.0,227.2179,227.5259,225.5915,226.0438,27705.0
2022-04-12 13:00:00,234.93,235.45,234.09,234.28,34142.0,226.092,226.5924,225.2836,225.4664,34142.0
2022-04-12 14:00:00,234.18,234.34,232.61,233.01,37790.0,225.3702,225.5242,223.8592,224.2442,37790.0
2022-04-12 15:00:00,233.04,233.04,231.48,232.26,77323.0,224.2731,224.2731,222.7717,223.5224,77323.0
2022-04-13 09:30:00,232.74,235.49,232.74,233.72,23153.0,223.9843,226.6309,223.9843,224.9275,23153.0
2022-04-13 10:00:00,233.71,234.04,232.33,234.04,53244.0,224.9179,225.2354,223.5898,225.2354,53244.0
2022-04-13 11:00:00,233.93,234.67,233.86,234.21,40925.0,225.1296,225.8417,225.0622,225.399,40925.0
2022-04-13 12:00:00,234.34,235.05,234.32,234.76,36700.0,225.5242,226.2074,225.5049,225.9284,36700.0
2022-04-13 13:00:00,234.72,235.31,234.36,235.16,40182.0,225.8899,226.4577,225.5434,226.3133,40182.0
2022-04-13 14:00:00,235.17,235.23,234.35,234.75,59831.0,226.3229,226.3807,225.5338,225.9187,59831.0
2022-04-13 15:00:00,234.82,236.45,234.64,236.18,192262.0,225.9861,227.5548,225.8129,227.2949,192262.0
2022-04-14 09:30:00,236.53,237.51,234.59,234.71,35401.0,227.6318,228.5749,225.7647,225.8802,35401.0
2022-04-14 10:00:00,234.79,236.71,233.9,236.58,56838.0,225.9572,227.805,225.1007,227.6799,56838.0
2022-04-14 11:00:00,236.49,236.66,235.01,235.32,18453.0,227.5933,227.7569,226.1689,226.4673,18453.0
2022-04-14 12:00:00,235.06,235.4,234.6,234.98,15718.0,226.2171,226.5443,225.7744,226.1401,15718.0
2022-04-14 13:00:00,235.07,235.67,234.79,235.41,18057.0,226.2267,226.8041,225.9572,226.5539,18057.0
2022-04-14 14:00:00,235.52,235.62,234.47,234.56,17866.0,226.6598,226.756,225.6493,225.7359,17866.0
2022-04-14 15:00:00,234.44,234.67,233.05,233.1,129754.0,225.6204,225.8417,224.2827,224.3308,129754.0
2022-04-18 09:30:00,231.53,233.94,231.53,232.55,11141.0,222.8199,225.1392,222.8199,223.8015,11141.0
2022-04-18 10:00:00,232.27,233.29,231.55,232.16,29853.0,223.532,224.5137,222.8391,223.4262,29853.0
2022-04-18 11:00:00,232.18,232.58,230.15,230.74,25431.0,223.4454,223.8304,221.4918,222.0596,25431.0
2022-04-18 12:00:00,230.7,230.71,229.36,230.1,14245.0,222.0211,222.0307,220.7315,221.4437,14245.0
2022-04-18 13:00:00,229.99,231.79,229.97,231.58,14388.0,221.3378,223.0701,221.3186,222.868,14388.0
2022-04-18 14:00:00,231.51,231.68,230.61,230.61,18767.0,222.8006,222.9642,221.9345,221.9345,18767.0
2022-04-18 15:00:00,230.53,230.54,228.9,229.98,92832.0,221.8575,221.8671,220.2888,221.3282,92832.0
2022-04-19 09:30:00,229.97,232.19,229.91,232.19,17573.0,221.3186,223.455,221.2608,223.455,17573.0
2022-04-19 10:00:00,232.16,233.85,231.91,233.43,22845.0,223.4262,225.0526,223.1856,224.6484,22845.0
2022-04-19 11:00:00,233.3,234.03,233.18,233.19,22952.0,224.5233,225.2258,224.4078,224.4174,22952.0
2022-04-19 12:00:00,233.39,233.53,232.49,232.68,24531.0,224.6099,224.7446,223.7438,223.9266,24531.0
2022-04-19 13:00:00,232.82,233.29,232.16,233.29,16360.0,224.0613,224.5137,223.4262,224.5137,16360.0
2022-04-19 14:00:00,232.99,233.44,232.6,233.31,22594.0,224.2249,224.658,223.8496,224.5329,22594.0
2022-04-19 15:00:00,233.43,234.77,233.3,234.16,69197.0,224.6484,225.938,224.5233,225.3509,69197.0
2022-04-20 09:30:00,236.41,237.61,235.12,237.33,34320.0,227.5163,228.6711,226.2748,228.4017,34320.0
2022-04-20 10:00:00,237.51,238.43,236.56,236.9,40161.0,228.5749,229.4603,227.6606,227.9878,40161.0
2022-04-20 11:00:00,236.82,237.48,236.18,237.38,40836.0,227.9109,228.546,227.2949,228.4498,40836.0
2022-04-20 12:00:00,237.37,238.48,237.04,238.38,17643.0,228.4402,229.5084,228.1226,229.4122,17643.0
2022-04-20 13:00:00,238.35,239.05,238.35,238.59,24512.0,229.3833,230.057,229.3833,229.6143,24512.0
2022-04-20 14:00:00,238.59,238.74,236.11,236.18,34920.0,229.6143,229.7586,227.2276,227.2949,34920.0
2022-04-20 15:00:00,236.25,237.7,236.21,236.97,71739.0,227.3623,228.7578,227.3238,228.0552,71739.0
2022-04-21 09:30:00,237.85,239.38,236.42,236.71,28630.0,228.9021,230.3745,227.5259,227.805,28630.0
2022-04-21 10:00:00,236.62,237.27,235.71,237.27,35246.0,227.7184,228.3439,226.8426,228.3439,35246.0
2022-04-21 11:00:00,237.15,237.63,235.21,235.44,44253.0,228.2284,228.6904,226.3614,226.5828,44253.0
2022-04-21 12:00:00,235.53,235.67,233.65,233.67,27057.0,226.6694,226.8041,224.8601,224.8794,27057.0
2022-04-21 13:00:00,233.72,234.32,232.81,233.92,41571.0,224.9275,225.5049,224.0517,225.12,41571.0
2022-04-21 14:00:00,233.81,235.19,233.66,234.34,70515.0,225.0141,226.3422,224.8697,225.5242,70515.0
2022-04-21 15:00:00,234.18,234.66,232.39,232.92,99888.0,225.3702,225.8321,223.6475,224.1576,99888.0
2022-04-22 09:30:00,232.13,233.25,230.07,230.23,11729.0,223.3973,224.4752,221.4148,221.5688,11729.0
2022-04-22 10:00:00,230.13,231.06,229.43,229.59,41450.0,221.4725,222.3675,220.7989,220.9528,41450.0
2022-04-22 11:00:00,229.81,230.88,229.1,229.19,18696.0,221.1646,222.1943,220.4813,220.5679,18696.0
2022-04-22 12:00:00,228.98,229.52,228.51,228.68,50605.0,220.3658,220.8855,219.9135,220.0771,50605.0
2022-04-22 13:00:00,228.73,228.95,227.76,227.85,62979.0,220.1252,220.3369,219.1917,219.2783,62979.0
2022-04-22 14:00:00,227.81,228.03,226.0,226.31,19553.0,219.2398,219.4515,217.4979,217.7962,19553.0
2022-04-22 15:00:00,226.31,227.34,224.55,225.15,157787.0,217.7962,218.7875,216.1025,216.6799,157787.0
2022-04-25 09:30:00,224.21,224.21,221.59,221.75,16698.0,215.7752,215.7752,213.2538,213.4078,16698.0
2022-04-25 10:00:00,221.46,223.01,220.75,220.97,42845.0,213.1287,214.6204,212.4454,212.6571,42845.0
2022-04-25 11:00:00,220.98,221.57,220.05,220.67,24032.0,212.6668,213.2346,211.7717,212.3684,24032.0
2022-04-25 12:00:00,220.74,222.01,220.0,221.5,46852.0,212.4358,213.658,211.7236,213.1672,46852.0
2022-04-25 13:00:00,221.66,222.03,220.47,221.0,68887.0,213.3212,213.6773,212.1759,212.686,68887.0
2022-04-25 14:00:00,221.0,222.72,220.48,222.28,49513.0,212.686,214.3413,212.1856,213.9178,49513.0
2022-04-25 15:00:00,222.19,225.11,221.6,225.05,116929.0,213.8312,216.6414,213.2634,216.5836,116929.0
2022-04-26 09:30:00,225.16,225.98,223.85,224.61,16967.0,216.6895,217.4787,215.4288,216.1602,16967.0
2022-04-26 10:00:00,224.6,225.37,223.58,223.8,40079.0,216.1506,216.8916,215.1689,215.3807,40079.0
2022-04-26 11:00:00,223.62,223.92,222.82,223.23,44549.0,215.2074,215.4962,214.4375,214.8321,44549.0
2022-04-26 12:00:00,223.28,223.92,223.0,223.77,40516.0,214.8802,215.4962,214.6108,215.3518,40516.0
2022-04-26 13:00:00,223.68,223.72,222.31,222.72,24377.0,215.2652,215.3037,213.9467,214.3413,24377.0
2022-04-26 14:00:00,222.81,223.82,222.55,223.57,29736.0,214.4279,215.3999,214.1777,215.1593,29736.0
2022-04-26 15:00:00,223.67,223.74,219.13,219.18,241089.0,215.2556,215.3229,210.8864,210.9345,241089.0
2022-04-27 09:30:00,219.8,219.8,217.48,218.83,43650.0,211.5311,211.5311,209.2984,210.5976,43650.0
2022-04-27 10:00:00,219.22,219.65,216.26,218.68,73986.0,210.973,211.3868,208.1243,210.4533,73986.0
2022-04-27 11:00:00,218.67,220.49,218.32,219.77,62150.0,210.4437,212.1952,210.1068,211.5023,62150.0
2022-04-27 12:00:00,219.68,220.53,219.17,219.91,86070.0,211.4157,212.2337,210.9248,211.637,86070.0
2022-04-27 13:00:00,219.88,220.02,218.58,219.13,105500.0,211.6081,211.7429,210.357,210.8864,105500.0
2022-04-27 14:00:00,219.11,219.16,216.65,216.91,102540.0,210.8671,210.9152,208.4996,208.7499,102540.0
2022-04-27 15:00:00,216.75,217.02,215.6,216.03,327775.0,208.5959,208.8557,207.4892,207.903,327775.0
2022-04-28 09:30:00,218.01,220.36,217.57,219.02,25862.0,209.8085,212.0701,209.385,210.7805,25862.0
2022-04-28 10:00:00,219.07,219.1,217.0,217.49,58436.0,210.8286,210.8575,208.8365,209.308,58436.0
2022-04-28 11:00:00,217.55,220.71,217.52,220.69,39336.0,209.3658,212.4069,209.3369,212.3877,39336.0
2022-04-28 12:00:00,220.54,222.38,219.84,222.29,40230.0,212.2433,214.0141,211.5696,213.9275,40230.0
2022-04-28 13:00:00,222.33,223.59,222.11,222.56,61651.0,213.966,215.1786,213.7542,214.1873,61651.0
2022-04-28 14:00:00,222.5,223.91,222.42,223.61,42209.0,214.1296,215.4865,214.0526,215.1978,42209.0
2022-04-28 15:00:00,223.53,224.25,222.43,223.28,116526.0,215.1208,215.8137,214.0622,214.8802,116526.0
2022-04-29 09:30:00,221.41,222.44,220.18,221.75,31591.0,213.0806,214.0718,211.8969,213.4078,31591.0
2022-04-29 10:00:00,221.89,222.05,219.47,220.11,79380.0,213.5425,213.6965,211.2136,211.8295,79380.0
2022-04-29 11:00:00,220.03,220.6,219.76,219.77,60870.0,211.7525,212.3011,211.4927,211.5023,60870.0
2022-04-29 12:00:00,219.74,219.77,217.47,217.62,36678.0,211.4734,211.5023,209.2888,209.4332,36678.0
2022-04-29 13:00:00,217.55,217.93,216.96,217.31,75612.0,209.3658,209.7315,208.798,209.1348,75612.0
2022-04-29 14:00:00,217.16,217.24,215.72,215.87,62520.0,208.9905,209.0675,207.6046,207.749,62520.0
2022-04-29 15:00:00,215.85,216.1,213.21,213.91,202643.0,207.7297,207.9703,205.1891,205.8627,202643.0
2022-05-02 09:30:00,215.09,216.29,213.52,215.02,27952.0,206.9983,208.1532,205.4874,206.931,27952.0
2022-05-02 10:00:00,214.98,217.3,213.91,215.73,43175.0,206.8925,209.1252,205.8627,207.6143,43175.0
2022-05-02 11:00:00,215.57,215.64,213.69,214.35,49989.0,207.4603,207.5276,205.651,206.2862,49989.0
2022-05-02 12:00:00,214.28,214.65,212.32,212.76,50600.0,206.2188,206.5749,204.3325,204.756,50600.0
2022-05-02 13:00:00,212.77,213.99,212.18,212.54,49279.0,204.7656,205.9397,204.1978,204.5443,49279.0
2022-05-02 14:00:00,212.34,213.07,210.78,211.26,55186.0,204.3518,205.0543,202.8505,203.3124,55186.0
2022-05-02 15:00:00,211.45,214.91,211.25,214.87,120515.0,203.4953,206.8251,203.3028,206.7866,120515.0
2022-05-03 09:30:00,214.82,215.45,212.57,215.3,29976.0,206.7385,207.3448,204.5731,207.2004,29976.0
2022-05-03 10:00:00,215.31,216.2,213.74,214.55,41658.0,207.2101,208.0666,205.6991,206.4787,41658.0
2022-05-03 11:00:00,214.36,217.73,214.16,216.24,37256.0,206.2958,209.539,206.1033,208.1051,37256.0
2022-05-03 12:00:00,216.35,216.78,215.08,215.16,26886.0,208.2109,208.6248,206.9887,207.0657,26886.0
2022-05-03 13:00:00,215.16,216.52,215.16,216.06,26628.0,207.0657,208.3745,207.0657,207.9318,26628.0
2022-05-03 14:00:00,215.92,216.01,214.41,216.01,38113.0,207.7971,207.8837,206.3439,207.8837,38113.0
2022-05-03 15:00:00,216.07,216.19,214.48,215.06,107223.0,207.9415,208.057,206.4113,206.9695,107223.0
2022-05-04 09:30:00,215.41,215.63,214.24,214.4,18985.0,207.3063,207.518,206.1803,206.3343,18985.0
2022-05-04 10:00:00,214.01,214.44,213.3,213.97,24690.0,205.959,206.3728,205.2757,205.9205,24690.0
2022-05-04 11:00:00,213.81,214.07,212.64,212.84,30663.0,205.7665,206.0167,204.6405,204.833,30663.0
2022-05-04 12:00:00,212.8,215.16,212.74,215.14,25761.0,204.7945,207.0657,204.7367,207.0465,25761.0
2022-05-04 13:00:00,215.09,215.58,214.23,214.96,22299.0,206.9983,207.4699,206.1707,206.8732,22299.0
2022-05-04 14:00:00,215.44,217.6,212.83,217.33,36929.0,207.3352,209.4139,204.8234,209.1541,36929.0
2022-05-04 15:00:00,217.34,219.84,217.05,219.5,103400.0,209.1637,211.5696,208.8846,211.2424,103400.0
2022-05-05 09:30:00,216.68,217.06,215.14,215.25,14860.0,208.5285,208.8942,207.0465,207.1523,14860.0
2022-05-05 10:00:00,214.99,215.11,211.85,213.11,33196.0,206.9021,207.0176,203.8802,205.0928,33196.0
2022-05-05 11:00:00,213.23,213.25,210.13,210.15,100627.0,205.2083,205.2276,202.2249,202.2442,100627.0
2022-05-05 12:00:00,210.1,211.89,209.04,211.64,118126.0,202.1961,203.9187,201.1759,203.6781,118126.0
2022-05-05 13:00:00,211.83,212.99,210.9,211.49,67891.0,203.861,204.9773,202.966,203.5338,67891.0
2022-05-05 14:00:00,211.53,211.78,209.78,210.39,68372.0,203.5723,203.8129,201.8881,202.4752,68372.0
2022-05-05 15:00:00,210.47,210.93,208.7,210.35,261859.0,202.5521,202.9948,200.8487,202.4367,261859.0
2022-05-06 09:30:00,207.9,208.4,205.41,205.99,44770.0,200.0788,200.56,197.6825,198.2407,44770.0
2022-05-06 10:00:00,206.28,209.53,205.68,209.27,151297.0,198.5198,201.6475,197.9423,201.3973,151297.0
2022-05-06 11:00:00,209.16,209.69,205.86,206.0,132397.0,201.2914,201.8015,198.1156,198.2503,132397.0
2022-05-06 12:00:00,205.86,207.57,205.57,207.3,60934.0,198.1156,199.7612,197.8365,199.5014,60934.0
2022-05-06 13:00:00,207.38,208.23,206.15,206.48,64796.0,199.5784,200.3964,198.3947,198.7122,64796.0
2022-05-06 14:00:00,206.33,206.43,205.0,205.81,74966.0,198.5679,198.6641,197.2879,198.0674,74966.0
2022-05-06 15:00:00,205.83,207.3,204.69,206.54,194886.0,198.0867,199.5014,196.9896,198.77,194886.0
2022-05-09 09:30:00,203.86,205.33,203.02,204.17,33089.0,196.1908,197.6055,195.3824,196.4891,33089.0
2022-05-09 10:00:00,204.39,204.47,201.39,201.39,67230.0,196.7009,196.7779,193.8137,193.8137,67230.0
2022-05-09 11:00:00,201.31,201.98,200.54,201.16,38985.0,193.7367,194.3815,192.9957,193.5924,38985.0
2022-05-09 12:00:00,201.02,202.0,200.22,200.86,49520.0,193.4576,194.4008,192.6877,193.3037,49520.0
2022-05-09 13:00:00,200.7,202.9,200.68,202.29,124390.0,193.1497,195.2669,193.1304,194.6799,124390.0
2022-05-09 14:00:00,202.3,203.06,201.68,202.86,52321.0,194.6895,195.4209,194.0928,195.2284,52321.0
2022-05-09 15:00:00,202.9,203.59,201.05,202.09,149907.0,195.2669,195.931,193.4865,194.4874,149907.0
2022-05-10 09:30:00,204.51,205.63,202.97,203.48,31572.0,196.8164,197.8942,195.3343,195.8251,31572.0
2022-05-10 10:00:00,203.52,204.65,202.3,203.2,60407.0,195.8636,196.9511,194.6895,195.5556,60407.0
2022-05-10 11:00:00,203.2,203.21,201.34,202.52,48196.0,195.5556,195.5653,193.7656,194.9012,48196.0
2022-05-10 12:00:00,202.56,203.22,201.61,202.03,50950.0,194.9397,195.5749,194.0255,194.4297,50950.0
2022-05-10 13:00:00,201.93,205.28,201.86,205.12,55820.0,194.3334,197.5574,194.266,197.4034,55820.0
2022-05-10 14:00:00,205.11,205.2,203.51,203.95,65139.0,197.3938,197.4804,195.854,196.2774,65139.0
2022-05-10 15:00:00,204.33,204.97,201.92,202.91,121947.0,196.6431,197.259,194.3238,195.2765,121947.0
2022-05-11 09:30:00,201.88,204.4,201.01,203.76,18376.0,194.2853,196.7105,193.448,196.0946,18376.0
2022-05-11 10:00:00,203.89,205.81,203.61,204.69,62924.0,196.2197,198.0674,195.9502,196.9896,62924.0
2022-05-11 11:00:00,204.53,206.61,204.45,205.46,36192.0,196.8356,198.8374,196.7586,197.7306,36192.0
2022-05-11 12:00:00,205.32,206.0,203.79,203.92,38373.0,197.5959,198.2503,196.1234,196.2486,38373.0
2022-05-11 13:00:00,203.84,204.21,201.71,201.75,52909.0,196.1716,196.5276,194.1217,194.1602,52909.0
2022-05-11 14:00:00,201.94,204.07,201.94,203.45,47374.0,194.343,196.3929,194.343,195.7962,47374.0
2022-05-11 15:00:00,203.43,203.53,200.91,201.95,161280.0,195.777,195.8732,193.3518,194.3527,161280.0
2022-05-12 09:30:00,201.05,201.57,199.42,200.43,37559.0,193.4865,193.987,191.9178,192.8898,37559.0
2022-05-12 10:00:00,200.25,203.56,199.99,203.09,96105.0,192.7166,195.9021,192.4664,195.4498,96105.0
2022-05-12 11:00:00,202.94,203.82,201.51,201.95,138422.0,195.3054,196.1523,193.9292,194.3527,138422.0
2022-05-12 12:00:00,201.81,204.4,201.8,203.19,114744.0,194.2179,196.7105,194.2083,195.546,114744.0
2022-05-12 13:00:00,203.04,203.35,200.35,201.07,93816.0,195.4017,195.7,192.8129,193.5058,93816.0
2022-05-12 14:00:00,200.93,201.2,199.39,199.7,103142.0,193.371,193.6309,191.889,192.1873,103142.0
2022-05-12 15:00:00,199.74,201.74,199.24,201.59,345238.0,192.2258,194.1506,191.7446,194.0062,345238.0
2022-05-13 09:30:00,207.06,212.42,206.98,210.82,171475.0,199.2704,204.4288,199.1934,202.889,171475.0
2022-05-13 10:00:00,210.58,213.43,210.36,210.48,173892.0,202.658,205.4008,202.4463,202.5618,173892.0
2022-05-13 11:00:00,210.64,215.62,210.52,215.09,126273.0,202.7157,207.5084,202.6003,206.9983,126273.0
2022-05-13 12:00:00,215.15,216.29,214.91,215.59,94467.0,207.0561,208.1532,206.8251,207.4795,94467.0
2022-05-13 13:00:00,215.66,216.64,214.41,214.46,88648.0,207.5469,208.49,206.3439,206.392,88648.0
2022-05-13 14:00:00,214.49,214.52,213.15,214.52,86297.0,206.4209,206.4498,205.1313,206.4498,86297.0
2022-05-13 15:00:00,214.52,216.46,214.48,215.47,361492.0,206.4498,208.3168,206.4113,207.364,361492.0
2022-05-16 09:30:00,212.89,214.65,212.31,212.35,32058.0,204.8811,206.5749,204.3229,204.3614,32058.0
2022-05-16 10:00:00,212.43,214.79,211.69,212.13,53551.0,204.4384,206.7096,203.7262,204.1497,53551.0
2022-05-16 11:00:00,212.04,214.32,211.82,213.74,50354.0,204.0631,206.2573,203.8514,205.6991,50354.0
2022-05-16 12:00:00,213.97,214.36,211.26,211.84,53021.0,205.9205,206.2958,203.3124,203.8706,53021.0
2022-05-16 13:00:00,211.8,212.99,211.25,212.84,64838.0,203.8321,204.9773,203.3028,204.833,64838.0
2022-05-16 14:00:00,212.83,213.34,211.54,211.91,76653.0,204.8234,205.3142,203.5819,203.938,76653.0
2022-05-16 15:00:00,211.85,211.97,209.44,209.49,264525.0,203.8802,203.9957,201.5609,201.609,264525.0
2022-05-17 09:30:00,213.62,213.62,210.46,211.45,21041.0,205.5836,205.5836,202.5425,203.4953,21041.0
2022-05-17 10:00:00,211.26,211.86,209.82,210.22,32020.0,203.3124,203.8898,201.9266,202.3115,32020.0
2022-05-17 11:00:00,210.23,212.08,210.12,211.69,72556.0,202.3212,204.1016,202.2153,203.7262,72556.0
2022-05-17 12:00:00,211.67,212.77,211.35,212.59,49789.0,203.707,204.7656,203.399,204.5924,49789.0
2022-05-17 13:00:00,212.51,213.15,211.98,212.61,69779.0,204.5154,205.1313,204.0053,204.6116,69779.0
2022-05-17 14:00:00,212.69,212.93,210.82,212.69,66426.0,204.6886,204.9196,202.889,204.6886,66426.0
2022-05-17 15:00:00,212.69,213.44,212.5,213.39,203049.0,204.6886,205.4104,204.5058,205.3623,203049.0
2022-05-18 09:30:00,211.05,211.42,207.5,207.71,34737.0,203.1103,203.4664,199.6939,199.896,34737.0
2022-05-18 10:00:00,207.94,209.09,206.69,207.13,30212.0,200.1173,201.2241,198.9143,199.3378,30212.0
2022-05-18 11:00:00,207.13,207.24,204.53,204.86,39845.0,199.3378,199.4437,196.8356,197.1532,39845.0
2022-05-18 12:00:00,204.9,205.84,204.53,205.24,67347.0,197.1917,198.0963,196.8356,197.5189,67347.0
2022-05-18 13:00:00,205.24,205.24,202.63,203.09,64195.0,197.5189,197.5189,195.0071,195.4498,64195.0
2022-05-18 14:00:00,203.21,205.41,203.14,205.03,79747.0,195.5653,197.6825,195.4979,197.3168,79747.0
2022-05-18 15:00:00,205.0,206.26,204.77,205.66,251180.0,197.2879,198.5005,197.0666,197.9231,251180.0
2022-05-19 09:30:00,205.07,206.29,203.29,205.21,59517.0,197.3553,198.5294,195.6423,197.49,59517.0
2022-05-19 10:00:00,205.11,208.94,205.11,208.64,114428.0,197.3938,201.0797,197.3938,200.791,114428.0
2022-05-19 11:00:00,208.76,212.08,207.75,211.35,105572.0,200.9065,204.1016,199.9345,203.399,105572.0
2022-05-19 12:00:00,211.29,211.33,209.8,210.88,58028.0,203.3413,203.3798,201.9073,202.9467,58028.0
2022-05-19 13:00:00,210.99,212.63,210.2,212.49,83565.0,203.0526,204.6309,202.2923,204.4961,83565.0
2022-05-19 14:00:00,212.61,212.94,211.24,212.64,88959.0,204.6116,204.9292,203.2932,204.6405,88959.0
2022-05-19 15:00:00,212.68,213.59,210.16,210.25,272531.0,204.679,205.5548,202.2538,202.3404,272531.0
2022-05-20 09:30:00,212.23,212.91,209.93,210.23,31223.0,204.2459,204.9003,202.0325,202.3212,31223.0
2022-05-20 10:00:00,210.15,210.31,207.74,207.94,47444.0,202.2442,202.3982,199.9248,200.1173,47444.0
2022-05-20 11:00:00,207.85,209.53,206.62,209.25,125218.0,200.0307,201.6475,198.847,201.378,125218.0
2022-05-20 12:00:00,209.25,209.8,206.76,207.81,230154.0,201.378,201.9073,198.9817,199.9922,230154.0
2022-05-20 13:00:00,207.72,207.77,206.25,207.45,39894.0,199.9056,199.9537,198.4909,199.6458,39894.0
2022-05-20 14:00:00,207.4,207.8,205.86,206.78,53659.0,199.5976,199.9826,198.1156,199.001,53659.0
2022-05-20 15:00:00,206.77,210.52,205.63,210.29,193908.0,198.9913,202.6003,197.8942,202.3789,193908.0
2022-05-23 09:30:00,214.25,214.99,212.19,212.61,42808.0,206.1899,206.9021,204.2074,204.6116,42808.0
2022-05-23 10:00:00,212.3,212.42,210.59,210.78,47407.0,204.3133,204.4288,202.6676,202.8505,47407.0
2022-05-23 11:00:00,210.85,212.06,210.49,211.44,67068.0,202.9178,204.0823,202.5714,203.4856,67068.0
2022-05-23 12:00:00,211.34,212.47,211.34,211.97,46675.0,203.3894,204.4769,203.3894,203.9957,46675.0
2022-05-23 13:00:00,211.96,212.89,210.94,212.85,56381.0,203.9861,204.8811,203.0045,204.8426,56381.0
2022-05-23 14:00:00,212.89,213.13,211.42,211.42,46541.0,204.8811,205.1121,203.4664,203.4664,46541.0
2022-05-23 15:00:00,211.44,212.88,211.29,212.78,197841.0,203.4856,204.8715,203.3413,204.7752,197841.0
2022-05-24 09:30:00,211.02,212.78,210.58,212.27,37125.0,203.0814,204.7752,202.658,204.2844,37125.0
2022-05-24 10:00:00,212.36,212.38,209.56,210.17,41578.0,204.371,204.3903,201.6764,202.2634,41578.0
2022-05-24 11:00:00,210.23,212.26,209.91,211.68,38977.0,202.3212,204.2748,202.0132,203.7166,38977.0
2022-05-24 12:00:00,211.66,213.61,211.47,212.25,84729.0,203.6974,205.574,203.5145,204.2652,84729.0
2022-05-24 13:00:00,212.24,212.92,211.48,212.92,90016.0,204.2556,204.91,203.5241,204.91,90016.0
2022-05-24 14:00:00,212.74,213.96,212.62,213.34,65452.0,204.7367,205.9108,204.6213,205.3142,65452.0
2022-05-24 15:00:00,213.39,215.77,213.34,214.69,165203.0,205.3623,207.6528,205.3142,206.6134,165203.0
2022-05-25 09:30:00,214.7,216.32,213.29,214.68,43852.0,206.623,208.1821,205.2661,206.6038,43852.0
2022-05-25 10:00:00,214.87,215.17,212.65,215.08,67710.0,206.7866,207.0753,204.6501,206.9887,67710.0
2022-05-25 11:00:00,215.03,215.17,213.49,214.34,68504.0,206.9406,207.0753,205.4585,206.2766,68504.0
2022-05-25 12:00:00,214.37,214.58,213.43,214.0,35963.0,206.3054,206.5075,205.4008,205.9493,35963.0
2022-05-25 13:00:00,213.95,214.27,213.52,214.17,41013.0,205.9012,206.2092,205.4874,206.1129,41013.0
2022-05-25 14:00:00,214.09,214.94,213.05,213.99,115657.0,206.036,206.854,205.0351,205.9397,115657.0
2022-05-25 15:00:00,214.01,215.19,212.99,213.51,210490.0,205.959,207.0946,204.9773,205.4778,210490.0
2022-05-26 09:30:00,215.49,215.91,214.78,215.25,35937.0,207.3833,207.7875,206.7,207.1523,35937.0
2022-05-26 10:00:00,215.29,216.82,214.74,216.64,71947.0,207.1908,208.6633,206.6615,208.49,71947.0
2022-05-26 11:00:00,216.77,217.45,216.67,217.31,30677.0,208.6151,209.2696,208.5189,209.1348,30677.0
2022-05-26 12:00:00,217.34,218.87,217.2,218.87,17090.0,209.1637,210.6361,209.029,210.6361,17090.0
2022-05-26 13:00:00,218.96,219.05,218.23,218.68,17980.0,210.7227,210.8094,210.0202,210.4533,17980.0
2022-05-26 14:00:00,218.73,219.2,218.46,218.54,17020.0,210.5014,210.9537,210.2416,210.3185,17020.0
2022-05-26 15:00:00,218.49,218.85,217.64,218.0,150909.0,210.2704,210.6169,209.4524,209.7989,150909.0
2022-05-27 09:30:00,220.0,222.84,219.82,222.51,27850.0,211.7236,214.4568,211.5504,214.1392,27850.0
2022-05-27 10:00:00,222.34,222.99,221.59,221.7,33548.0,213.9756,214.6011,213.2538,213.3597,33548.0
2022-05-27 11:00:00,221.82,222.86,221.62,222.51,17192.0,213.4752,214.476,213.2827,214.1392,17192.0
2022-05-27 12:00:00,222.54,222.86,221.96,222.06,17093.0,214.1681,214.476,213.6099,213.7061,17093.0
2022-05-27 13:00:00,222.1,222.44,221.86,221.87,15864.0,213.7446,214.0718,213.5136,213.5233,15864.0
2022-05-27 14:00:00,221.84,222.28,221.44,222.21,16865.0,213.4944,213.9178,213.1095,213.8505,16865.0
2022-05-27 15:00:00,222.27,223.02,221.9,223.0,74822.0,213.9082,214.63,213.5521,214.6108,74822.0
2022-05-31 09:30:00,220.21,220.48,217.91,218.65,22155.0,211.9257,212.1856,209.7122,210.4244,22155.0
2022-05-31 10:00:00,218.39,220.28,218.18,219.68,38564.0,210.1742,211.9931,209.9721,211.4157,38564.0
2022-05-31 11:00:00,219.73,220.48,218.85,220.45,30327.0,211.4638,212.1856,210.6169,212.1567,30327.0
2022-05-31 12:00:00,220.56,220.85,219.22,219.99,32182.0,212.2626,212.5416,210.973,211.714,32182.0
2022-05-31 13:00:00,219.98,221.59,219.57,221.36,57088.0,211.7044,213.2538,211.3098,213.0325,57088.0
2022-05-31 14:00:00,221.29,221.6,220.07,220.31,52260.0,212.9651,213.2634,211.791,212.022,52260.0
2022-05-31 15:00:00,220.26,221.31,219.27,219.79,130255.0,211.9738,212.9843,211.0211,211.5215,130255.0
2022-06-01 09:30:00,221.19,222.52,219.63,220.15,15575.0,212.8689,214.1488,211.3675,211.868,15575.0
2022-06-01 10:00:00,220.34,220.34,217.04,217.37,31693.0,212.0508,212.0508,208.875,209.1926,31693.0
2022-06-01 11:00:00,217.33,217.63,215.66,215.99,39532.0,209.1541,209.4428,207.5469,207.8645,39532.0
2022-06-01 12:00:00,215.71,216.89,215.71,216.55,14202.0,207.595,208.7306,207.595,208.4034,14202.0
2022-06-01 13:00:00,216.66,217.93,216.66,217.59,19164.0,208.5093,209.7315,208.5093,209.4043,19164.0
2022-06-01 14:00:00,217.66,218.76,217.45,218.18,19126.0,209.4717,210.5303,209.2696,209.9721,19126.0
2022-06-01 15:00:00,218.15,219.2,217.47,217.47,68876.0,209.9432,210.9537,209.2888,209.2888,68876.0
2022-06-02 09:30:00,217.11,217.51,215.92,216.26,11343.0,208.9423,209.3273,207.7971,208.1243,11343.0
2022-06-02 10:00:00,216.14,217.99,216.14,217.68,22756.0,208.0088,209.7892,208.0088,209.4909,22756.0
2022-06-02 11:00:00,217.61,219.15,217.6,218.94,13404.0,209.4235,210.9056,209.4139,210.7035,13404.0
2022-06-02 12:00:00,218.77,220.84,218.67,220.8,28905.0,210.5399,212.532,210.4437,212.4935,28905.0
2022-06-02 13:00:00,220.87,221.76,220.84,221.53,36103.0,212.5609,213.4174,212.532,213.1961,36103.0
2022-06-02 14:00:00,221.58,222.18,221.44,221.65,28803.0,213.2442,213.8216,213.1095,213.3115,28803.0
2022-06-02 15:00:00,221.81,224.37,221.65,224.09,156249.0,213.4655,215.9292,213.3115,215.6598,156249.0
2022-06-03 09:30:00,222.16,224.11,221.14,223.15,49947.0,213.8024,215.679,212.8207,214.7551,49947.0
2022-06-03 10:00:00,223.19,224.38,222.85,224.13,63733.0,214.7936,215.9388,214.4664,215.6983,63733.0
2022-06-03 11:00:00,224.11,224.2,222.86,223.74,56746.0,215.679,215.7656,214.476,215.3229,56746.0
2022-06-03 12:00:00,223.82,224.81,223.48,224.66,44744.0,215.3999,216.3527,215.0727,216.2083,44744.0
2022-06-03 13:00:00,224.79,225.88,224.73,225.64,99421.0,216.3334,217.3824,216.2757,217.1514,99421.0
2022-06-03 14:00:00,225.58,226.81,225.38,226.58,102610.0,217.0937,218.2774,216.9012,218.0561,102610.0
2022-06-03 15:00:00,226.61,226.89,225.28,225.59,155258.0,218.085,218.3544,216.805,217.1033,155258.0
2022-06-06 09:30:00,227.14,227.9,226.29,226.46,19208.0,218.595,219.3264,217.777,217.9406,19208.0
2022-06-06 10:00:00,226.59,227.23,224.5,224.82,21572.0,218.0657,218.6816,216.0543,216.3623,21572.0
2022-06-06 11:00:00,224.97,225.3,222.88,223.4,20754.0,216.5067,216.8242,214.4953,214.9957,20754.0
2022-06-06 12:00:00,223.3,223.39,221.85,222.43,23438.0,214.8995,214.9861,213.504,214.0622,23438.0
2022-06-06 13:00:00,222.33,222.7,221.83,222.34,20146.0,213.966,214.322,213.4848,213.9756,20146.0
2022-06-06 14:00:00,222.33,222.33,220.65,220.98,24738.0,213.966,213.966,212.3492,212.6668,24738.0
2022-06-06 15:00:00,220.85,221.42,220.16,221.13,90094.0,212.5416,213.0902,211.8776,212.8111,90094.0
2022-06-07 09:30:00,219.14,219.66,218.35,218.35,21921.0,210.896,211.3964,210.1357,210.1357,21921.0
2022-06-07 10:00:00,218.34,221.28,217.87,221.23,20213.0,210.1261,212.9555,209.6738,212.9074,20213.0
2022-06-07 11:00:00,221.39,221.57,218.53,219.14,28951.0,213.0613,213.2346,210.3089,210.896,28951.0
2022-06-07 12:00:00,219.24,219.84,218.7,219.52,13433.0,210.9922,211.5696,210.4725,211.2617,13433.0
2022-06-07 13:00:00,219.59,220.66,219.44,220.18,11273.0,211.329,212.3588,211.1847,211.8969,11273.0
2022-06-07 14:00:00,220.1,221.25,220.05,221.11,12451.0,211.8199,212.9266,211.7717,212.7919,12451.0
2022-06-07 15:00:00,221.05,222.08,220.97,221.98,54146.0,212.7341,213.7254,212.6571,213.6291,54146.0
2022-06-08 09:30:00,220.43,220.93,219.29,220.23,12469.0,212.1374,212.6186,211.0403,211.945,12469.0
2022-06-08 10:00:00,219.82,220.02,218.54,219.14,11001.0,211.5504,211.7429,210.3185,210.896,11001.0
2022-06-08 11:00:00,219.34,220.1,219.34,219.96,12633.0,211.0885,211.8199,211.0885,211.6851,12633.0
2022-06-08 12:00:00,220.19,220.41,219.06,219.06,42688.0,211.9065,212.1182,210.819,210.819,42688.0
2022-06-08 13:00:00,218.9,218.99,218.09,218.34,7283.0,210.665,210.7516,209.8855,210.1261,7283.0
2022-06-08 14:00:00,218.45,218.52,217.9,218.25,11310.0,210.2319,210.2993,209.7026,210.0395,11310.0
2022-06-08 15:00:00,218.07,218.71,217.5,217.87,49300.0,209.8662,210.4822,209.3177,209.6738,49300.0
2022-06-09 09:30:00,217.57,218.87,216.71,218.6,12531.0,209.385,210.6361,208.5574,210.3763,12531.0
2022-06-09 10:00:00,218.36,218.55,216.97,217.52,13274.0,210.1453,210.3282,208.8076,209.3369,13274.0
2022-06-09 11:00:00,217.26,217.97,216.75,217.81,12270.0,209.0867,209.77,208.5959,209.616,12270.0
2022-06-09 12:00:00,217.81,218.3,217.13,218.14,8263.0,209.616,210.0876,208.9616,209.9336,8263.0
2022-06-09 13:00:00,218.59,218.63,217.4,218.58,11624.0,210.3667,210.4052,209.2214,210.357,11624.0
2022-06-09 14:00:00,218.51,218.51,216.84,216.84,16215.0,210.2897,210.2897,208.6825,208.6825,16215.0
2022-06-09 15:00:00,216.8,216.8,214.25,214.32,68718.0,208.644,208.644,206.1899,206.2573,68718.0
2022-06-10 09:30:00,210.73,210.91,209.22,209.7,13604.0,202.8024,202.9756,201.3492,201.8111,13604.0
2022-06-10 10:00:00,209.54,209.54,207.38,207.99,29012.0,201.6571,201.6571,199.5784,200.1654,29012.0
2022-06-10 11:00:00,207.9,209.33,207.8,209.25,19895.0,200.0788,201.455,199.9826,201.378,19895.0
2022-06-10 12:00:00,209.23,209.8,208.8,209.71,29412.0,201.3588,201.9073,200.945,201.8207,29412.0
2022-06-10 13:00:00,209.57,210.36,209.34,209.72,19551.0,201.686,202.4463,201.4647,201.8304,19551.0
2022-06-10 14:00:00,209.99,211.48,209.75,211.28,38203.0,202.0902,203.5241,201.8592,203.3317,38203.0
2022-06-10 15:00:00,211.3,211.69,209.2,209.39,96534.0,203.3509,203.7262,201.3299,201.5128,96534.0
2022-06-13 09:30:00,204.46,205.07,203.71,204.59,28353.0,196.7682,197.3553,196.0465,196.8933,28353.0
2022-06-13 10:00:00,204.58,204.86,202.55,202.97,51337.0,196.8837,197.1532,194.9301,195.3343,51337.0
2022-06-13 11:00:00,202.79,203.63,201.6,203.17,38862.0,195.1611,195.9695,194.0158,195.5268,38862.0
2022-06-13 12:00:00,203.09,204.82,202.88,203.58,39601.0,195.4498,197.1147,195.2477,195.9213,39601.0
2022-06-13 13:00:00,203.68,204.92,203.03,204.72,41177.0,196.0176,197.2109,195.392,197.0185,41177.0
2022-06-13 14:00:00,204.69,204.83,203.33,203.59,50157.0,196.9896,197.1243,195.6807,195.931,50157.0
2022-06-13 15:00:00,203.31,205.53,202.0,202.69,207263.0,195.6615,197.798,194.4008,195.0648,207263.0
2022-06-14 09:30:00,202.78,205.55,202.78,204.31,33169.0,195.9097,198.5859,195.9097,197.3879,33169.0
2022-06-14 10:00:00,204.37,204.37,201.31,202.76,59805.0,197.4459,197.4459,194.4895,195.8904,59805.0
2022-06-14 11:00:00,202.78,203.65,202.42,202.92,48711.0,195.9097,196.7503,195.5619,196.045,48711.0
2022-06-14 12:00:00,202.77,202.8,201.97,202.55,51082.0,195.9001,195.9291,195.1272,195.6875,51082.0
2022-06-14 13:00:00,202.62,204.27,202.14,202.14,31859.0,195.7552,197.3493,195.2914,195.2914,31859.0
2022-06-14 14:00:00,202.09,202.85,201.53,201.94,39824.0,195.2431,195.9774,194.7021,195.0982,39824.0
2022-06-14 15:00:00,201.8,204.27,201.55,203.39,171260.0,194.9629,197.3493,194.7214,196.4991,171260.0
2022-06-15 09:30:00,205.46,205.71,204.62,205.22,15021.0,198.4989,198.7405,197.6874,198.2671,15021.0
2022-06-15 10:00:00,204.83,205.81,204.34,204.68,33655.0,197.8903,198.8371,197.4169,197.7454,33655.0
2022-06-15 11:00:00,204.64,204.64,203.11,203.5,21204.0,197.7067,197.7067,196.2286,196.6053,21204.0
2022-06-15 12:00:00,203.55,203.81,202.43,202.43,11444.0,196.6536,196.9048,195.5716,195.5716,11444.0
2022-06-15 13:00:00,202.46,203.61,202.34,203.49,17895.0,195.6006,196.7116,195.4846,196.5957,17895.0
2022-06-15 14:00:00,203.05,205.89,200.32,204.0,44645.0,196.1706,198.9144,193.5331,197.0884,44645.0
2022-06-15 15:00:00,203.97,206.52,202.87,203.12,94726.0,197.0594,199.523,195.9967,196.2382,94726.0
2022-06-16 09:30:00,198.88,199.71,196.59,197.6,34388.0,192.1419,192.9437,189.9295,190.9052,34388.0
2022-06-16 10:00:00,197.45,198.1,196.29,196.53,34413.0,190.7603,191.3883,189.6396,189.8715,34413.0
2022-06-16 11:00:00,196.56,197.55,195.8,196.9,29284.0,189.9005,190.8569,189.1662,190.229,29284.0
2022-06-16 12:00:00,196.72,197.75,196.34,197.03,33035.0,190.0551,191.0502,189.6879,190.3545,33035.0
2022-06-16 13:00:00,197.15,197.41,196.09,196.14,51592.0,190.4705,190.7217,189.4464,189.4947,51592.0
2022-06-16 14:00:00,196.19,196.54,195.17,195.33,32142.0,189.543,189.8811,188.5576,188.7121,32142.0
2022-06-16 15:00:00,195.56,197.22,195.46,197.17,121475.0,188.9344,190.5381,188.8377,190.4898,121475.0
2022-06-17 09:30:00,197.74,200.06,197.74,199.68,129486.0,191.0405,193.2819,191.0405,192.9148,129486.0
2022-06-17 10:00:00,199.59,199.89,197.52,199.13,92551.0,192.8278,193.1177,190.8279,192.3834,92551.0
2022-06-17 11:00:00,199.05,202.05,198.9,201.54,148590.0,192.3061,195.2045,192.1612,194.7117,148590.0
2022-06-17 12:00:00,201.42,202.79,201.08,202.35,68715.0,194.5958,195.9194,194.2673,195.4943,68715.0
2022-06-17 13:00:00,202.26,203.96,202.13,202.66,150153.0,195.4074,197.0498,195.2818,195.7938,150153.0
2022-06-17 14:00:00,202.77,204.01,202.23,202.41,54170.0,195.9001,197.0981,195.3784,195.5523,54170.0
2022-06-17 15:00:00,202.53,204.67,201.85,202.81,308692.0,195.6682,197.7357,195.0112,195.9387,308692.0
2022-06-21 09:30:00,204.48,206.49,204.36,205.39,93159.0,197.5521,199.494,197.4362,198.4313,93159.0
2022-06-21 10:00:00,205.25,205.25,203.97,204.5,61298.0,198.2961,198.2961,197.0594,197.5715,61298.0
2022-06-21 11:00:00,204.38,204.88,204.3,204.53,63908.0,197.4555,197.9386,197.3782,197.6004,63908.0
2022-06-21 12:00:00,204.63,204.81,204.11,204.56,33441.0,197.6971,197.871,197.1947,197.6294,33441.0
2022-06-21 13:00:00,204.56,205.7,204.56,205.33,51799.0,197.6294,198.7308,197.6294,198.3733,51799.0
2022-06-21 14:00:00,205.28,206.55,205.27,206.36,34774.0,198.325,199.552,198.3154,199.3684,34774.0
2022-06-21 15:00:00,206.42,206.75,205.16,205.2,144917.0,199.4264,199.7452,198.2091,198.2477,144917.0
2022-06-22 09:30:00,205.59,206.95,204.09,206.73,38934.0,198.6245,199.9385,197.1754,199.7259,38934.0
2022-06-22 10:00:00,206.38,209.29,205.73,208.98,72132.0,199.3878,202.1992,198.7598,201.8997,72132.0
2022-06-22 11:00:00,209.01,210.44,208.45,209.25,31178.0,201.9287,203.3102,201.3876,202.1605,31178.0
2022-06-22 12:00:00,209.3,211.06,209.09,210.47,34199.0,202.2088,203.9092,202.006,203.3392,34199.0
2022-06-22 13:00:00,210.47,211.09,209.83,210.8,32982.0,203.3392,203.9382,202.7209,203.658,32982.0
2022-06-22 14:00:00,210.79,211.95,210.77,211.54,41665.0,203.6484,204.7691,203.629,204.3729,41665.0
2022-06-22 15:00:00,211.48,211.74,209.63,209.79,135677.0,204.315,204.5662,202.5277,202.6822,135677.0
2022-06-23 09:30:00,210.52,212.14,210.31,211.82,17801.0,203.3875,204.9526,203.1846,204.6435,17801.0
2022-06-23 10:00:00,211.95,212.81,210.16,212.43,82679.0,204.7691,205.5999,203.0397,205.2328,82679.0
2022-06-23 11:00:00,212.25,212.54,210.49,210.92,29310.0,205.0589,205.3391,203.3585,203.7739,29310.0
2022-06-23 12:00:00,211.05,211.67,210.08,210.3,27486.0,203.8995,204.4985,202.9624,203.175,27486.0
2022-06-23 13:00:00,210.36,211.15,210.15,210.99,18403.0,203.2329,203.9962,203.03,203.8416,18403.0
2022-06-23 14:00:00,210.9,211.12,210.64,210.93,19329.0,203.7546,203.9672,203.5034,203.7836,19329.0
2022-06-23 15:00:00,210.92,211.75,210.47,211.06,97325.0,203.7739,204.5758,203.3392,203.9092,97325.0
2022-06-24 09:30:00,212.91,215.21,212.91,214.96,36396.0,205.6965,207.9186,205.6965,207.6771,36396.0
2022-06-24 10:00:00,215.26,216.2,214.86,215.14,31284.0,207.9669,208.8751,207.5805,207.851,31284.0
2022-06-24 11:00:00,215.03,215.64,214.7,215.15,30667.0,207.7447,208.334,207.4259,207.8606,30667.0
2022-06-24 12:00:00,215.22,217.0,215.22,216.88,26733.0,207.9283,209.648,207.9283,209.532,26733.0
2022-06-24 13:00:00,216.95,217.43,216.68,217.11,29462.0,209.5997,210.0634,209.3388,209.7542,29462.0
2022-06-24 14:00:00,217.24,217.51,216.2,216.75,86045.0,209.8798,210.1407,208.8751,209.4064,86045.0
2022-06-24 15:00:00,216.71,217.47,216.52,217.35,115244.0,209.3678,210.102,209.1842,209.9861,115244.0
2022-06-27 09:30:00,217.18,218.32,213.85,214.68,20532.0,209.8219,210.9232,206.6047,207.4066,20532.0
2022-06-27 10:00:00,214.92,217.0,214.48,216.93,27605.0,207.6384,209.648,207.2133,209.5803,27605.0
2022-06-27 11:00:00,216.93,217.82,215.54,217.81,31461.0,209.5803,210.4402,208.2374,210.4305,31461.0
2022-06-27 12:00:00,217.89,218.45,217.33,217.66,32497.0,210.5078,211.0488,209.9668,210.2856,32497.0
2022-06-27 13:00:00,217.72,217.8,217.04,217.47,27901.0,210.3436,210.4209,209.6866,210.102,27901.0
2022-06-27 14:00:00,217.41,218.28,217.17,217.41,54017.0,210.0441,210.8846,209.8122,210.0441,54017.0
2022-06-27 15:00:00,217.09,217.83,216.55,217.09,97052.0,209.7349,210.4498,209.2132,209.7349,97052.0
2022-06-28 09:30:00,217.41,218.58,217.29,217.81,15777.0,210.0441,211.1744,209.9281,210.4305,15777.0
2022-06-28 10:00:00,218.02,218.15,215.58,216.02,22491.0,210.6334,210.759,208.2761,208.7012,22491.0
2022-06-28 11:00:00,215.95,216.23,213.84,214.03,23451.0,208.6335,208.904,206.595,206.7786,23451.0
2022-06-28 12:00:00,214.14,214.14,213.24,213.33,26975.0,206.8849,206.8849,206.0153,206.1023,26975.0
2022-06-28 13:00:00,213.29,213.29,212.15,212.52,25380.0,206.0637,206.0637,204.9623,205.3197,25380.0
2022-06-28 14:00:00,212.54,212.73,211.12,211.51,13531.0,205.3391,205.5226,203.9672,204.344,13531.0
2022-06-28 15:00:00,211.46,211.52,210.19,210.33,64173.0,204.2957,204.3536,203.0687,203.2039,64173.0
2022-06-29 09:30:00,209.88,209.88,206.78,207.97,21492.0,202.7692,202.7692,199.7742,200.9239,21492.0
2022-06-29 10:00:00,207.6,209.04,207.05,208.18,20374.0,200.5664,201.9576,200.0351,201.1268,20374.0
2022-06-29 11:00:00,208.03,208.81,207.33,208.31,22059.0,200.9819,201.7354,200.3056,201.2524,22059.0
2022-06-29 12:00:00,208.43,208.7,207.84,208.19,14109.0,201.3683,201.6292,200.7983,201.1364,14109.0
2022-06-29 13:00:00,208.45,209.28,207.86,209.28,12050.0,201.3876,202.1895,200.8176,202.1895,12050.0
2022-06-29 14:00:00,209.29,209.94,209.0,209.01,17081.0,202.1992,202.8272,201.919,201.9287,17081.0
2022-06-29 15:00:00,208.98,210.05,208.83,209.68,97724.0,201.8997,202.9334,201.7548,202.576,97724.0
2022-06-30 09:30:00,207.31,208.48,207.01,207.42,10051.0,200.2863,201.4166,199.9964,200.3925,10051.0
2022-06-30 10:00:00,207.4,209.95,206.9,209.82,23693.0,200.3732,202.8368,199.8901,202.7112,23693.0
2022-06-30 11:00:00,209.78,210.19,209.16,209.82,17167.0,202.6726,203.0687,202.0736,202.7112,17167.0
2022-06-30 12:00:00,209.8,211.06,209.33,210.42,18427.0,202.6919,203.9092,202.2378,203.2909,18427.0
2022-06-30 13:00:00,210.36,211.04,209.22,210.81,18755.0,203.2329,203.8899,202.1315,203.6677,18755.0
2022-06-30 14:00:00,210.78,210.83,209.18,209.7,38580.0,203.6387,203.687,202.0929,202.5953,38580.0
2022-06-30 15:00:00,209.69,210.17,208.37,209.8,121786.0,202.5856,203.0494,201.3103,202.6919,121786.0
2022-07-01 09:30:00,208.61,210.47,208.61,209.75,20911.0,201.5422,203.3392,201.5422,202.6436,20911.0
2022-07-01 10:00:00,209.96,209.96,206.7,207.26,21198.0,202.8465,202.8465,199.6969,200.238,21198.0
2022-07-01 11:00:00,207.16,208.32,206.64,206.92,15378.0,200.1413,201.262,199.639,199.9095,15378.0
2022-07-01 12:00:00,206.84,207.67,206.6,206.66,17474.0,199.8322,200.6341,199.6003,199.6583,17474.0
2022-07-01 13:00:00,206.82,207.75,206.58,207.63,16406.0,199.8129,200.7114,199.581,200.5954,16406.0
2022-07-01 14:00:00,207.79,208.93,207.39,208.8,21890.0,200.75,201.8514,200.3635,201.7258,21890.0
2022-07-01 15:00:00,208.88,210.19,208.42,210.15,84445.0,201.8031,203.0687,201.3587,203.03,84445.0
2022-07-05 09:30:00,206.55,208.18,205.93,206.03,26917.0,199.552,201.1268,198.953,199.0496,26917.0
2022-07-05 10:00:00,205.73,207.31,205.31,206.04,40714.0,198.7598,200.2863,198.354,199.0593,40714.0
2022-07-05 11:00:00,205.95,207.14,205.25,207.03,31474.0,198.9723,200.122,198.2961,200.0157,31474.0
2022-07-05 12:00:00,206.92,208.18,206.58,207.34,18556.0,199.9095,201.1268,199.581,200.3152,18556.0
2022-07-05 13:00:00,207.21,208.73,207.08,208.34,21403.0,200.1896,201.6581,200.0641,201.2814,21403.0
2022-07-05 14:00:00,208.44,210.36,208.39,210.28,26577.0,201.378,203.2329,201.3297,203.1556,26577.0
2022-07-05 15:00:00,210.09,212.23,209.61,212.23,221399.0,202.9721,205.0396,202.5083,205.0396,221399.0
2022-07-06 09:30:00,213.37,215.3,212.59,214.84,18921.0,206.1409,208.0056,205.3874,207.5611,18921.0
2022-07-06 10:00:00,215.12,215.62,214.24,214.89,33256.0,207.8317,208.3147,206.9815,207.6094,33256.0
2022-07-06 11:00:00,215.06,215.06,212.73,214.55,24658.0,207.7737,207.7737,205.5226,207.281,24658.0
2022-07-06 12:00:00,214.64,215.21,214.19,215.02,22041.0,207.3679,207.9186,206.9332,207.735,22041.0
2022-07-06 13:00:00,215.03,215.42,214.77,215.03,21814.0,207.7447,208.1215,207.4935,207.7447,21814.0
2022-07-06 14:00:00,214.94,217.25,214.62,216.39,43547.0,207.6578,209.8895,207.3486,209.0586,43547.0
2022-07-06 15:00:00,216.28,217.49,215.98,216.97,207624.0,208.9524,210.1214,208.6625,209.619,207624.0
2022-07-07 09:30:00,216.94,218.46,216.59,218.37,18505.0,209.59,211.0585,209.2518,210.9715,18505.0
2022-07-07 10:00:00,218.29,218.87,217.98,218.55,26531.0,210.8943,211.4546,210.5948,211.1454,26531.0
2022-07-07 11:00:00,218.54,219.49,218.49,219.1,26790.0,211.1358,212.0536,211.0875,211.6768,26790.0
2022-07-07 12:00:00,219.28,219.63,218.83,218.83,21785.0,211.8507,212.1889,211.416,211.416,21785.0
2022-07-07 13:00:00,218.84,219.22,218.54,219.19,25607.0,211.4256,211.7927,211.1358,211.7638,25607.0
2022-07-07 14:00:00,219.15,220.18,219.08,220.18,36400.0,211.7251,212.7202,211.6575,212.7202,36400.0
2022-07-07 15:00:00,220.21,220.63,219.32,219.44,163091.0,212.7492,213.155,211.8894,212.0053,163091.0
2022-07-08 09:30:00,217.48,217.97,216.15,216.9,42829.0,210.1117,210.5851,208.8268,209.5513,42829.0
2022-07-08 10:00:00,217.02,217.84,216.41,216.78,26254.0,209.6673,210.4595,209.0779,209.4354,26254.0
2022-07-08 11:00:00,216.9,217.28,215.85,215.85,32788.0,209.5513,209.9185,208.5369,208.5369,32788.0
2022-07-08 12:00:00,216.0,216.09,214.91,215.0,26971.0,208.6818,208.7688,207.6288,207.7157,26971.0
2022-07-08 13:00:00,214.99,215.53,214.73,214.84,27559.0,207.7061,208.2278,207.4549,207.5611,27559.0
2022-07-08 14:00:00,214.88,216.32,214.81,216.01,26876.0,207.5998,208.991,207.5322,208.6915,26876.0
2022-07-08 15:00:00,216.09,216.28,214.58,214.72,86467.0,208.7688,208.9524,207.3099,207.4452,86467.0
2022-07-11 09:30:00,213.28,214.2,212.91,214.05,13168.0,206.054,206.9428,205.6965,206.7979,13168.0
2022-07-11 10:00:00,214.0,215.96,213.8,215.18,25881.0,206.7496,208.6432,206.5564,207.8896,25881.0
2022-07-11 11:00:00,215.22,215.99,215.05,215.42,16417.0,207.9283,208.6722,207.764,208.1215,16417.0
2022-07-11 12:00:00,215.48,215.57,215.19,215.39,14303.0,208.1795,208.2664,207.8993,208.0925,14303.0
2022-07-11 13:00:00,215.39,216.68,215.36,216.25,12924.0,208.0925,209.3388,208.0635,208.9234,12924.0
2022-07-11 14:00:00,216.21,216.21,214.68,214.86,26510.0,208.8847,208.8847,207.4066,207.5805,26510.0
2022-07-11 15:00:00,214.88,214.95,213.2,213.5,236430.0,207.5998,207.6674,205.9767,206.2665,236430.0
2022-07-12 09:30:00,213.49,215.43,212.9,214.33,17814.0,206.2569,208.1311,205.6869,207.0684,17814.0
2022-07-12 10:00:00,214.17,214.49,212.96,214.3,32002.0,206.9138,207.223,205.7448,207.0394,32002.0
2022-07-12 11:00:00,214.31,214.32,212.22,212.42,39373.0,207.0491,207.0588,205.0299,205.2231,39373.0
2022-07-12 12:00:00,212.5,212.92,211.91,211.98,45895.0,205.3004,205.7062,204.7304,204.798,45895.0
2022-07-12 13:00:00,211.99,212.21,211.4,211.43,33384.0,204.8077,205.0202,204.2377,204.2667,33384.0
2022-07-12 14:00:00,211.46,211.46,209.77,209.8,32306.0,204.2957,204.2957,202.6629,202.6919,32306.0
2022-07-12 15:00:00,209.76,209.76,207.34,208.37,146655.0,202.6533,202.6533,200.3152,201.3103,146655.0
2022-07-13 09:30:00,204.82,209.47,204.55,209.47,28343.0,197.8806,202.3731,197.6198,202.3731,28343.0
2022-07-13 10:00:00,209.45,212.27,208.59,211.97,51954.0,202.3538,205.0782,201.5229,204.7884,51954.0
2022-07-13 11:00:00,211.8,212.21,210.48,210.7,36707.0,204.6241,205.0202,203.3489,203.5614,36707.0
2022-07-13 12:00:00,210.59,210.99,210.3,210.61,12577.0,203.4551,203.8416,203.175,203.4745,12577.0
2022-07-13 13:00:00,210.57,211.36,210.35,211.08,19265.0,203.4358,204.199,203.2233,203.9285,19265.0
2022-07-13 14:00:00,210.99,212.64,210.24,212.64,44714.0,203.8416,205.4357,203.117,205.4357,44714.0
2022-07-13 15:00:00,212.65,212.65,210.67,211.09,76619.0,205.4453,205.4453,203.5324,203.9382,76619.0
2022-07-14 09:30:00,207.31,208.94,206.62,208.41,25162.0,200.2863,201.861,199.6196,201.349,25162.0
2022-07-14 10:00:00,208.15,209.38,207.65,208.59,37212.0,201.0978,202.2861,200.6147,201.5229,37212.0
2022-07-14 11:00:00,209.01,209.65,208.34,209.43,31502.0,201.9287,202.547,201.2814,202.3344,31502.0
2022-07-14 12:00:00,209.42,209.42,207.46,207.83,18816.0,202.3248,202.3248,200.4312,200.7886,18816.0
2022-07-14 13:00:00,207.78,208.83,207.24,208.83,17960.0,200.7403,201.7548,200.2186,201.7548,17960.0
2022-07-14 14:00:00,208.78,210.07,208.64,209.83,16372.0,201.7065,202.9527,201.5712,202.7209,16372.0
2022-07-14 15:00:00,210.08,210.49,209.64,209.83,53849.0,202.9624,203.3585,202.5373,202.7209,53849.0
2022-07-15 09:30:00,212.69,213.54,211.37,212.39,32017.0,205.484,206.3052,204.2087,205.1941,32017.0
2022-07-15 10:00:00,212.32,214.37,212.24,214.31,31004.0,205.1265,207.1071,205.0492,207.0491,31004.0
2022-07-15 11:00:00,214.27,214.59,213.96,213.96,17596.0,207.0105,207.3196,206.711,206.711,17596.0
2022-07-15 12:00:00,213.96,214.5,213.88,214.14,19753.0,206.711,207.2327,206.6337,206.8849,19753.0
2022-07-15 13:00:00,214.21,214.98,214.21,214.49,13316.0,206.9525,207.6964,206.9525,207.223,13316.0
2022-07-15 14:00:00,214.41,214.71,214.09,214.33,34106.0,207.1457,207.4355,206.8365,207.0684,34106.0
2022-07-15 15:00:00,214.17,215.09,214.07,215.01,56672.0,206.9138,207.8027,206.8172,207.7254,56672.0
2022-07-18 09:30:00,215.23,215.23,212.94,213.38,27455.0,207.9379,207.9379,205.7255,206.1506,27455.0
2022-07-18 10:00:00,213.69,214.75,213.18,214.58,20419.0,206.4501,207.4742,205.9574,207.3099,20419.0
2022-07-18 11:00:00,214.49,214.49,213.73,213.97,13654.0,207.223,207.223,206.4887,206.7206,13654.0
2022-07-18 12:00:00,213.96,214.11,213.52,213.67,14758.0,206.711,206.8559,206.2859,206.4308,14758.0
2022-07-18 13:00:00,213.67,213.93,212.77,212.77,13798.0,206.4308,206.682,205.5613,205.5613,13798.0
2022-07-18 14:00:00,212.76,213.1,211.92,211.92,12424.0,205.5516,205.8801,204.7401,204.7401,12424.0
2022-07-18 15:00:00,211.95,213.21,211.18,211.88,86658.0,204.7691,205.9864,204.0251,204.7014,86658.0
2022-07-19 09:30:00,214.55,215.74,213.92,215.49,20244.0,207.281,208.4306,206.6723,208.1891,20244.0
2022-07-19 10:00:00,215.48,216.44,214.78,216.43,31369.0,208.1795,209.1069,207.5032,209.0973,31369.0
2022-07-19 11:00:00,216.44,216.88,216.0,216.51,27929.0,209.1069,209.532,208.6818,209.1746,27929.0
2022-07-19 12:00:00,216.52,216.56,215.86,216.41,30460.0,209.1842,209.2229,208.5466,209.0779,30460.0
2022-07-19 13:00:00,216.39,217.37,215.99,217.37,23710.0,209.0586,210.0054,208.6722,210.0054,23710.0
2022-07-19 14:00:00,217.34,218.33,217.34,218.22,28307.0,209.9764,210.9329,209.9764,210.8266,28307.0
2022-07-19 15:00:00,218.3,218.63,217.99,218.19,98284.0,210.9039,211.2227,210.6044,210.7976,98284.0
2022-07-20 09:30:00,218.11,218.74,217.3,217.44,11975.0,210.7203,211.329,209.9378,210.073,11975.0
2022-07-20 10:00:00,217.61,218.61,217.39,218.37,15181.0,210.2373,211.2034,210.0247,210.9715,15181.0
2022-07-20 11:00:00,218.55,219.04,218.46,219.04,19738.0,211.1454,211.6188,211.0585,211.6188,19738.0
2022-07-20 12:00:00,219.08,219.18,218.44,219.16,17525.0,211.6575,211.7541,211.0392,211.7348,17525.0
2022-07-20 13:00:00,218.94,219.09,216.78,216.85,30023.0,211.5222,211.6671,209.4354,209.503,30023.0
2022-07-20 14:00:00,216.93,217.79,216.71,217.56,50548.0,209.5803,210.4112,209.3678,210.189,50548.0
2022-07-20 15:00:00,217.48,218.13,216.89,217.0,184605.0,210.1117,210.7397,209.5417,209.648,184605.0
2022-07-21 09:30:00,216.94,218.51,216.94,217.43,23751.0,209.59,211.1068,209.59,210.0634,23751.0
2022-07-21 10:00:00,217.69,219.6,217.08,219.59,30202.0,210.3146,212.1599,209.7252,212.1502,30202.0
2022-07-21 11:00:00,219.64,221.07,219.56,220.66,29357.0,212.1985,213.5801,212.1212,213.184,29357.0
2022-07-21 12:00:00,220.65,221.94,220.65,220.91,18400.0,213.1743,214.4206,213.1743,213.4255,18400.0
2022-07-21 13:00:00,221.0,221.42,220.56,221.42,23538.0,213.5124,213.9182,213.0873,213.9182,23538.0
2022-07-21 14:00:00,221.53,221.81,221.22,221.51,25122.0,214.0245,214.295,213.725,214.0052,25122.0
2022-07-21 15:00:00,221.56,222.26,220.9,222.23,75247.0,214.0535,214.7297,213.4158,214.7008,75247.0
2022-07-22 09:30:00,222.5,222.91,220.58,221.74,14976.0,214.9616,215.3577,213.1067,214.2274,14976.0
2022-07-22 10:00:00,222.13,222.79,221.2,221.73,15214.0,214.6042,215.2418,213.7057,214.2177,15214.0
2022-07-22 11:00:00,221.59,221.59,220.25,221.39,18269.0,214.0824,214.0824,212.7878,213.8892,18269.0
2022-07-22 12:00:00,221.49,222.5,221.21,221.75,24580.0,213.9858,214.9616,213.7153,214.237,24580.0
2022-07-22 13:00:00,221.75,221.97,221.11,221.32,11364.0,214.237,214.4496,213.6187,213.8216,11364.0
2022-07-22 14:00:00,221.29,221.29,220.24,220.95,16193.0,213.7926,213.7926,212.7782,213.4641,16193.0
2022-07-22 15:00:00,220.84,221.39,220.58,221.17,54877.0,213.3579,213.8892,213.1067,213.6767,54877.0
2022-07-25 09:30:00,221.17,222.07,219.49,221.16,12256.0,213.6767,214.5462,212.0536,213.667,12256.0
2022-07-25 10:00:00,221.32,222.6,220.95,222.26,20436.0,213.8216,215.0582,213.4641,214.7297,20436.0
2022-07-25 11:00:00,222.24,223.81,221.84,223.44,39673.0,214.7104,216.2272,214.324,215.8698,39673.0
2022-07-25 12:00:00,223.32,223.54,222.4,223.09,34363.0,215.7538,215.9664,214.865,215.5316,34363.0
2022-07-25 13:00:00,222.9,223.48,222.58,222.72,32266.0,215.3481,215.9084,215.0389,215.1742,32266.0
2022-07-25 14:00:00,222.7,222.9,222.12,222.37,50058.0,215.1548,215.3481,214.5945,214.836,50058.0
2022-07-25 15:00:00,222.41,223.68,221.87,223.52,138943.0,214.8747,216.1016,214.353,215.9471,138943.0
2022-07-26 09:30:00,222.52,223.43,222.4,222.78,19272.0,214.9809,215.8601,214.865,215.2321,19272.0
2022-07-26 10:00:00,222.34,223.12,222.04,223.07,12513.0,214.807,215.5606,214.5172,215.5123,12513.0
2022-07-26 11:00:00,223.49,223.49,222.32,223.24,31953.0,215.9181,215.9181,214.7877,215.6765,31953.0
2022-07-26 12:00:00,223.11,224.13,222.55,224.06,21042.0,215.5509,216.5364,215.0099,216.4688,21042.0
2022-07-26 13:00:00,223.98,224.41,223.72,223.77,15936.0,216.3915,216.8069,216.1403,216.1886,15936.0
2022-07-26 14:00:00,223.79,224.05,223.09,223.5,22840.0,216.2079,216.4591,215.5316,215.9277,22840.0
2022-07-26 15:00:00,223.5,224.45,223.36,224.28,190106.0,215.9277,216.8455,215.7925,216.6813,190106.0
2022-07-27 09:30:00,224.9,226.29,223.38,225.73,33528.0,217.2803,218.6232,215.8118,218.0822,33528.0
2022-07-27 10:00:00,225.73,226.0,224.94,225.92,50493.0,218.0822,218.343,217.3189,218.2657,50493.0
2022-07-27 11:00:00,225.92,226.5,225.48,226.18,25709.0,218.2657,218.8261,217.8407,218.5169,25709.0
2022-07-27 12:00:00,226.09,226.85,225.86,226.21,13563.0,218.43,219.1642,218.2078,218.5459,13563.0
2022-07-27 13:00:00,226.09,227.4,225.98,227.23,29971.0,218.43,219.6956,218.3237,219.5314,29971.0
2022-07-27 14:00:00,226.82,228.89,226.02,228.43,27279.0,219.1353,221.1351,218.3624,220.6907,27279.0
2022-07-27 15:00:00,228.58,230.5,228.38,230.25,131529.0,220.8356,222.6906,220.6424,222.449,131529.0
2022-07-28 09:30:00,231.49,232.72,230.56,231.35,19458.0,223.647,224.8354,222.7485,223.5118,19458.0
2022-07-28 10:00:00,231.34,232.85,230.6,232.73,61133.0,223.5021,224.961,222.7872,224.845,61133.0
2022-07-28 11:00:00,232.69,235.43,232.68,235.07,36269.0,224.8064,227.4535,224.7967,227.1057,36269.0
2022-07-28 12:00:00,235.09,236.15,235.06,235.9,68527.0,227.1251,228.1491,227.0961,227.9076,68527.0
2022-07-28 13:00:00,235.89,237.28,235.62,236.58,82799.0,227.898,229.2409,227.6371,228.5646,82799.0
2022-07-28 14:00:00,236.55,236.61,235.52,235.77,98005.0,228.5356,228.5936,227.5405,227.782,98005.0
2022-07-28 15:00:00,235.84,236.6,235.51,236.32,239198.0,227.8497,228.5839,227.5308,228.3134,239198.0
2022-07-29 09:30:00,237.37,238.21,236.33,237.8,69309.0,229.3278,230.1394,228.323,229.7432,69309.0
2022-07-29 10:00:00,237.76,239.61,237.76,238.52,37675.0,229.7046,231.4919,229.7046,230.4389,37675.0
2022-07-29 11:00:00,238.54,238.75,237.63,238.75,31955.0,230.4582,230.6611,229.579,230.6611,31955.0
2022-07-29 12:00:00,238.76,239.49,238.35,239.28,27467.0,230.6707,231.376,230.2746,231.1731,27467.0
2022-07-29 13:00:00,239.35,239.35,238.02,238.69,31583.0,231.2407,231.2407,229.9558,230.6031,31583.0
2022-07-29 14:00:00,238.63,239.01,238.34,238.93,39291.0,230.5451,230.9122,230.2649,230.835,39291.0
2022-07-29 15:00:00,238.9,239.41,238.37,238.73,97249.0,230.806,231.2987,230.2939,230.6417,97249.0
2022-08-01 09:30:00,236.8,238.64,236.33,238.16,19379.0,228.7771,230.5548,228.323,230.091,19379.0
2022-08-01 10:00:00,238.13,238.77,237.42,238.72,49172.0,230.0621,230.6804,229.3761,230.6321,49172.0
2022-08-01 11:00:00,238.8,239.0,237.61,237.77,25725.0,230.7094,230.9026,229.5597,229.7143,25725.0
2022-08-01 12:00:00,237.76,237.97,237.07,237.52,57423.0,229.7046,229.9075,229.038,229.4727,57423.0
2022-08-01 13:00:00,237.54,237.66,236.12,236.59,86051.0,229.4921,229.608,228.1202,228.5742,86051.0
2022-08-01 14:00:00,236.63,237.24,236.15,237.03,64016.0,228.6129,229.2022,228.1491,228.9993,64016.0
2022-08-01 15:00:00,237.03,237.3,236.16,236.57,150858.0,228.9993,229.2602,228.1588,228.5549,150858.0
2022-08-02 09:30:00,237.56,237.78,234.2,235.34,44964.0,229.5114,229.7239,226.2652,227.3666,44964.0
2022-08-02 10:00:00,235.35,236.63,234.86,236.34,48694.0,227.3763,228.6129,226.9029,228.3327,48694.0
2022-08-02 11:00:00,236.41,237.16,236.05,236.53,39864.0,228.4003,229.1249,228.0525,228.5163,39864.0
2022-08-02 12:00:00,236.61,237.92,236.58,237.82,54058.0,228.5936,229.8592,228.5646,229.7626,54058.0
2022-08-02 13:00:00,237.82,238.99,237.03,237.65,66666.0,229.7626,230.8929,228.9993,229.5983,66666.0
2022-08-02 14:00:00,237.71,238.79,237.43,237.83,44253.0,229.6563,230.6997,229.3858,229.7722,44253.0
2022-08-02 15:00:00,238.01,238.53,237.3,237.6,63731.0,229.9461,230.4485,229.2602,229.55,63731.0
2022-08-03 09:30:00,237.85,238.8,236.7,238.8,22688.0,229.7916,230.7094,228.6805,230.7094,22688.0
2022-08-03 10:00:00,238.44,239.22,237.98,238.78,14888.0,230.3616,231.1151,229.9171,230.69,14888.0
2022-08-03 11:00:00,239.08,239.72,238.87,239.51,46253.0,230.9799,231.5982,230.777,231.3953,46253.0
2022-08-03 12:00:00,239.39,239.74,239.17,239.53,17233.0,231.2794,231.6175,231.0668,231.4146,17233.0
2022-08-03 13:00:00,239.67,240.03,239.21,239.25,30878.0,231.5499,231.8977,231.1055,231.1441,30878.0
2022-08-03 14:00:00,239.19,239.6,238.37,238.77,30365.0,231.0862,231.4823,230.2939,230.6804,30365.0
2022-08-03 15:00:00,238.72,239.11,238.26,238.43,155610.0,230.6321,231.0089,230.1877,230.3519,155610.0
2022-08-04 09:30:00,238.38,239.79,236.91,238.78,35745.0,230.3036,231.6658,228.8834,230.69,35745.0
2022-08-04 10:00:00,238.57,240.12,238.22,240.12,102890.0,230.4872,231.9846,230.149,231.9846,102890.0
2022-08-04 11:00:00,240.5,240.57,238.08,238.54,32525.0,232.3518,232.4194,230.0138,230.4582,32525.0
2022-08-04 12:00:00,238.7,238.91,237.69,237.94,76764.0,230.6128,230.8156,229.637,229.8785,76764.0
2022-08-04 13:00:00,238.07,238.97,238.07,238.63,26481.0,230.0041,230.8736,230.0041,230.5451,26481.0
2022-08-04 14:00:00,238.51,239.05,238.29,238.86,32052.0,230.4292,230.9509,230.2166,230.7673,32052.0
2022-08-04 15:00:00,238.89,240.0,238.89,239.84,253961.0,230.7963,231.8687,230.7963,231.7141,253961.0
2022-08-05 09:30:00,243.0,249.14,238.54,246.2,157583.0,234.7671,240.699,230.4582,237.8586,157583.0
2022-08-05 10:00:00,246.0,247.74,244.48,247.27,147769.0,237.6654,239.3465,236.1969,238.8924,147769.0
2022-08-05 11:00:00,247.14,250.07,247.03,249.96,178785.0,238.7668,241.5975,238.6605,241.4913,178785.0
2022-08-05 12:00:00,249.91,251.46,249.21,249.32,284066.0,241.443,242.9404,240.7667,240.8729,284066.0
2022-08-05 13:00:00,249.31,250.8,249.3,250.26,68063.0,240.8633,242.3028,240.8536,241.7811,68063.0
2022-08-05 14:00:00,250.28,250.36,249.61,249.89,60974.0,241.8004,241.8777,241.1531,241.4236,60974.0
2022-08-05 15:00:00,249.87,250.89,249.67,250.19,154702.0,241.4043,242.3898,241.2111,241.7135,154702.0
2022-08-08 09:30:00,249.05,249.96,243.9,246.65,54629.0,240.6121,241.4913,235.6366,238.2934,54629.0
2022-08-08 10:00:00,246.65,248.8,245.98,248.47,73442.0,238.2934,240.3706,237.6461,240.0517,73442.0
2022-08-08 11:00:00,248.39,248.64,247.26,247.51,55209.0,239.9745,240.216,238.8827,239.1243,55209.0
2022-08-08 12:00:00,247.48,247.52,245.13,246.93,35263.0,239.0953,239.1339,236.8249,238.5639,35263.0
2022-08-08 13:00:00,246.9,248.63,246.55,248.36,65770.0,238.5349,240.2063,238.1968,239.9455,65770.0
2022-08-08 14:00:00,248.36,248.39,247.2,248.2,61794.0,239.9455,239.9745,238.8248,239.7909,61794.0
2022-08-08 15:00:00,248.17,248.35,247.22,248.03,140457.0,239.7619,239.9358,238.8441,239.6266,140457.0
2022-08-09 09:30:00,247.47,247.99,246.14,247.52,27967.0,239.0856,239.588,237.8007,239.1339,27967.0
2022-08-09 10:00:00,247.62,250.17,247.51,250.04,64158.0,239.2305,241.6941,239.1243,241.5685,64158.0
2022-08-09 11:00:00,250.02,251.05,249.42,250.37,65391.0,241.5492,242.5443,240.9696,241.8874,65391.0
2022-08-09 12:00:00,250.37,251.05,250.28,250.49,47891.0,241.8874,242.5443,241.8004,242.0033,47891.0
2022-08-09 13:00:00,250.56,251.01,250.26,250.46,65716.0,242.0709,242.5057,241.7811,241.9743,65716.0
2022-08-09 14:00:00,250.35,250.6,249.24,249.71,43259.0,241.868,242.1096,240.7957,241.2497,43259.0
2022-08-09 15:00:00,249.69,250.41,249.0,249.26,147735.0,241.2304,241.926,240.5638,240.815,147735.0
2022-08-10 09:30:00,252.81,252.97,250.14,252.56,29895.0,244.2447,244.3993,241.6652,244.0032,29895.0
2022-08-10 10:00:00,252.42,254.0,252.0,253.92,32635.0,243.8679,245.3944,243.4621,245.3171,32635.0
2022-08-10 11:00:00,253.99,254.76,253.21,253.51,41445.0,245.3847,246.1286,244.6311,244.921,41445.0
2022-08-10 12:00:00,253.69,254.64,253.18,254.46,40027.0,245.0949,246.0127,244.6022,245.8388,40027.0
2022-08-10 13:00:00,254.42,254.94,253.64,253.65,30160.0,245.8002,246.3025,245.0466,245.0562,30160.0
2022-08-10 14:00:00,253.62,254.23,253.46,254.01,27282.0,245.0273,245.6166,244.8727,245.404,27282.0
2022-08-10 15:00:00,253.99,254.1,252.83,252.99,183056.0,245.3847,245.491,244.264,244.4186,183056.0
2022-08-11 09:30:00,253.17,254.03,252.25,254.0,25258.0,244.5925,245.4234,243.7037,245.3944,25258.0
2022-08-11 10:00:00,253.95,254.37,253.3,254.08,43812.0,245.3461,245.7518,244.7181,245.4717,43812.0
2022-08-11 11:00:00,254.01,254.01,252.23,252.35,44922.0,245.404,245.404,243.6844,243.8003,44922.0
2022-08-11 12:00:00,252.31,253.69,252.3,253.37,15813.0,243.7616,245.0949,243.752,244.7857,15813.0
2022-08-11 13:00:00,253.37,253.56,252.88,253.32,15641.0,244.7857,244.9693,244.3123,244.7374,15641.0
2022-08-11 14:00:00,253.39,253.77,252.95,253.28,28323.0,244.805,245.1722,244.38,244.6988,28323.0
2022-08-11 15:00:00,253.29,253.32,252.15,252.26,127099.0,244.7084,244.7374,243.6071,243.7133,127099.0
2022-08-12 09:30:00,253.79,254.38,252.37,253.72,14284.0,245.1915,245.7615,243.8196,245.1239,14284.0
2022-08-12 10:00:00,253.48,254.35,252.81,253.25,35400.0,244.892,245.7325,244.2447,244.6698,35400.0
2022-08-12 11:00:00,253.22,254.3,253.22,253.23,57841.0,244.6408,245.6842,244.6408,244.6505,57841.0
2022-08-12 12:00:00,253.22,253.97,253.18,253.91,38429.0,244.6408,245.3654,244.6022,245.3074,38429.0
2022-08-12 13:00:00,253.97,254.4,253.55,254.09,40185.0,245.3654,245.7808,244.9596,245.4813,40185.0
2022-08-12 14:00:00,254.09,255.21,254.09,254.86,44961.0,245.4813,246.5634,245.4813,246.2252,44961.0
2022-08-12 15:00:00,254.86,255.98,254.26,255.86,188860.0,246.2252,247.3073,245.6456,247.1914,188860.0
2022-08-15 09:30:00,254.9,256.02,253.9,255.89,19821.0,246.2639,247.3459,245.2978,247.2203,19821.0
2022-08-15 10:00:00,255.73,256.69,255.56,255.82,17797.0,247.0658,247.9932,246.9015,247.1527,17797.0
2022-08-15 11:00:00,255.59,256.16,254.84,256.03,16375.0,246.9305,247.4812,246.2059,247.3556,16375.0
2022-08-15 12:00:00,256.1,256.49,255.94,255.98,15777.0,247.4232,247.8,247.2687,247.3073,15777.0
2022-08-15 13:00:00,255.94,256.33,255.86,256.13,14725.0,247.2687,247.6454,247.1914,247.4522,14725.0
2022-08-15 14:00:00,256.09,256.42,255.77,256.07,22636.0,247.4136,247.7324,247.1044,247.3943,22636.0
2022-08-15 15:00:00,255.98,256.17,255.15,255.25,105410.0,247.3073,247.4909,246.5054,246.602,105410.0
2022-08-16 09:30:00,254.88,256.09,254.37,255.56,12518.0,246.2446,247.4136,245.7518,246.9015,12518.0
2022-08-16 10:00:00,255.44,256.28,255.05,256.12,17371.0,246.7856,247.5971,246.4088,247.4426,17371.0
2022-08-16 11:00:00,256.16,257.48,256.08,257.2,17786.0,247.4812,248.7565,247.4039,248.486,17786.0
2022-08-16 12:00:00,257.24,257.37,256.75,256.76,8135.0,248.5246,248.6502,248.0512,248.0609,8135.0
2022-08-16 13:00:00,256.7,257.2,256.49,257.13,12778.0,248.0029,248.486,247.8,248.4183,12778.0
2022-08-16 14:00:00,257.07,257.8,255.92,256.29,22809.0,248.3604,249.0656,247.2493,247.6068,22809.0
2022-08-16 15:00:00,256.1,257.03,255.73,256.64,68399.0,247.4232,248.3217,247.0658,247.9449,68399.0
2022-08-17 09:30:00,253.99,254.88,252.87,253.65,34390.0,245.3847,246.2446,244.3027,245.0562,34390.0
2022-08-17 10:00:00,253.88,255.0,253.65,254.34,26639.0,245.2784,246.3605,245.0562,245.7229,26639.0
2022-08-17 11:00:00,254.08,255.05,253.88,254.49,21127.0,245.4717,246.4088,245.2784,245.8678,21127.0
2022-08-17 12:00:00,254.43,255.03,254.33,254.9,15477.0,245.8098,246.3895,245.7132,246.2639,15477.0
2022-08-17 13:00:00,254.94,255.07,254.43,254.91,13193.0,246.3025,246.4281,245.8098,246.2736,13193.0
2022-08-17 14:00:00,255.01,256.29,254.8,255.61,21286.0,246.3702,247.6068,246.1673,246.9498,21286.0
2022-08-17 15:00:00,255.52,255.74,254.82,255.48,57528.0,246.8629,247.0754,246.1866,246.8242,57528.0
2022-08-18 09:30:00,256.25,258.49,255.83,256.34,14897.0,247.5682,249.7323,247.1624,247.6551,14897.0
2022-08-18 10:00:00,256.17,256.69,255.66,256.31,53258.0,247.4909,247.9932,246.9981,247.6261,53258.0
2022-08-18 11:00:00,255.98,256.26,255.47,255.99,22344.0,247.3073,247.5778,246.8146,247.317,22344.0
2022-08-18 12:00:00,255.86,255.95,255.15,255.58,10649.0,247.1914,247.2783,246.5054,246.9209,10649.0
2022-08-18 13:00:00,255.42,256.07,255.11,255.99,20104.0,246.7663,247.3943,246.4668,247.317,20104.0
2022-08-18 14:00:00,255.87,256.68,255.74,256.25,19537.0,247.201,247.9836,247.0754,247.5682,19537.0
2022-08-18 15:00:00,256.18,257.12,255.91,256.35,105380.0,247.5005,248.4087,247.2397,247.6648,105380.0
2022-08-19 09:30:00,255.86,255.86,253.33,253.33,32167.0,247.1914,247.1914,244.7471,244.7471,32167.0
2022-08-19 10:00:00,253.14,254.11,253.1,253.31,45498.0,244.5635,245.5007,244.5249,244.7278,45498.0
2022-08-19 11:00:00,253.29,253.95,252.99,253.77,47529.0,244.7084,245.3461,244.4186,245.1722,47529.0
2022-08-19 12:00:00,253.69,254.34,253.58,254.09,30483.0,245.0949,245.7229,244.9886,245.4813,30483.0
2022-08-19 13:00:00,253.94,254.07,253.42,253.72,32201.0,245.3364,245.462,244.834,245.1239,32201.0
2022-08-19 14:00:00,253.68,253.99,253.44,253.65,31889.0,245.0852,245.3847,244.8534,245.0562,31889.0
2022-08-19 15:00:00,253.71,253.78,253.08,253.2,101415.0,245.1142,245.1818,244.5056,244.6215,101415.0
2022-08-22 09:30:00,249.78,250.82,248.76,250.15,22498.0,241.3174,242.3221,240.3319,241.6748,22498.0
2022-08-22 10:00:00,250.02,250.48,249.09,249.09,20550.0,241.5492,241.9936,240.6507,240.6507,20550.0
2022-08-22 11:00:00,248.9,249.7,248.81,249.47,18584.0,240.4672,241.2401,240.3802,241.0179,18584.0
2022-08-22 12:00:00,249.48,249.7,248.93,249.11,23707.0,241.0275,241.2401,240.4962,240.6701,23707.0
2022-08-22 13:00:00,249.22,249.3,248.44,248.6,15436.0,240.7763,240.8536,240.0228,240.1773,15436.0
2022-08-22 14:00:00,248.6,249.01,248.53,248.61,11806.0,240.1773,240.5734,240.1097,240.187,11806.0
2022-08-22 15:00:00,248.81,249.11,248.17,248.68,92602.0,240.3802,240.6701,239.7619,240.2546,92602.0
2022-08-23 09:30:00,246.62,248.64,246.62,247.03,27241.0,238.2644,240.216,238.2644,238.6605,27241.0
2022-08-23 10:00:00,247.75,248.54,247.28,247.49,18394.0,239.3561,240.1194,238.9021,239.1049,18394.0
2022-08-23 11:00:00,247.16,247.16,246.34,246.55,11869.0,238.7861,238.7861,237.9939,238.1968,11869.0
2022-08-23 12:00:00,246.55,246.55,245.51,246.4,10435.0,238.1968,238.1968,237.192,238.0519,10435.0
2022-08-23 13:00:00,246.37,246.76,245.87,246.23,15121.0,238.0229,238.3997,237.5398,237.8876,15121.0
2022-08-23 14:00:00,246.13,246.9,245.94,246.63,14474.0,237.791,238.5349,237.6075,238.2741,14474.0
2022-08-23 15:00:00,246.76,246.96,246.02,246.22,62631.0,238.3997,238.5929,237.6847,237.878,62631.0
2022-08-24 09:30:00,247.0,247.79,246.39,247.67,15972.0,238.6315,239.3948,238.0422,239.2788,15972.0
2022-08-24 10:00:00,247.79,248.69,247.31,248.01,12404.0,239.3948,240.2643,238.931,239.6073,12404.0
2022-08-24 11:00:00,247.89,249.15,247.57,248.25,18836.0,239.4914,240.7087,239.1822,239.8392,18836.0
2022-08-24 12:00:00,248.29,248.74,246.97,248.41,39095.0,239.8778,240.3126,238.6026,239.9938,39095.0
2022-08-24 13:00:00,248.56,249.32,248.19,249.17,32369.0,240.1387,240.8729,239.7812,240.728,32369.0
2022-08-24 14:00:00,249.11,249.35,248.48,249.23,57019.0,240.6701,240.9019,240.0614,240.786,57019.0
2022-08-24 15:00:00,249.3,249.97,248.58,248.7,146503.0,240.8536,241.5009,240.158,240.2739,146503.0
2022-08-25 09:30:00,249.45,251.08,248.77,251.08,19720.0,240.9985,242.5733,240.3416,242.5733,19720.0
2022-08-25 10:00:00,251.03,251.98,250.88,251.53,33227.0,242.525,243.4428,242.3801,243.0081,33227.0
2022-08-25 11:00:00,251.53,251.85,250.63,251.39,79823.0,243.0081,243.3172,242.1386,242.8728,79823.0
2022-08-25 12:00:00,251.39,251.71,250.98,251.22,155790.0,242.8728,243.182,242.4767,242.7086,155790.0
2022-08-25 13:00:00,251.17,251.95,251.09,251.85,26403.0,242.6603,243.4138,242.583,243.3172,26403.0
2022-08-25 14:00:00,251.9,252.59,251.37,252.58,21780.0,243.3655,244.0322,242.8535,244.0225,21780.0
2022-08-25 15:00:00,252.45,254.52,252.31,254.42,93361.0,243.8969,245.8968,243.7616,245.8002,93361.0
2022-08-26 09:30:00,254.36,255.35,253.69,254.56,28608.0,245.7422,246.6986,245.0949,245.9354,28608.0
2022-08-26 10:00:00,254.2,254.2,251.34,252.39,36504.0,245.5876,245.5876,242.8245,243.8389,36504.0
2022-08-26 11:00:00,252.33,252.63,251.16,252.37,42014.0,243.781,244.0708,242.6506,243.8196,42014.0
2022-08-26 12:00:00,252.18,252.61,251.65,252.6,50346.0,243.636,244.0515,243.124,244.0418,50346.0
2022-08-26 13:00:00,252.62,252.86,251.75,251.75,59154.0,244.0611,244.293,243.2206,243.2206,59154.0
2022-08-26 14:00:00,251.89,252.27,250.48,250.48,112606.0,243.3559,243.723,241.9936,241.9936,112606.0
2022-08-26 15:00:00,250.35,250.58,248.29,248.46,102500.0,241.868,242.0903,239.8778,240.0421,102500.0
2022-08-29 09:30:00,245.6,246.69,244.86,246.2,19615.0,237.279,238.332,236.564,237.8586,19615.0
2022-08-29 10:00:00,246.2,247.18,245.61,245.99,27222.0,237.8586,238.8054,237.2886,237.6558,27222.0
2022-08-29 11:00:00,246.0,247.65,245.66,247.48,29700.0,237.6654,239.2595,237.3369,239.0953,29700.0
2022-08-29 12:00:00,247.53,248.11,246.76,247.74,19534.0,239.1436,239.7039,238.3997,239.3465,19534.0
2022-08-29 13:00:00,247.74,248.88,247.37,248.65,20430.0,239.3465,240.4479,238.989,240.2256,20430.0
2022-08-29 14:00:00,248.49,248.85,247.95,248.61,17501.0,240.0711,240.4189,239.5494,240.187,17501.0
2022-08-29 15:00:00,248.71,249.18,247.02,247.17,79979.0,240.2836,240.7377,238.6509,238.7958,79979.0
2022-08-30 09:30:00,248.55,248.91,246.79,246.79,11762.0,240.129,240.4768,238.4287,238.4287,11762.0
2022-08-30 10:00:00,247.04,247.19,244.07,244.83,26260.0,238.6702,238.8151,235.8008,236.5351,26260.0
2022-08-30 11:00:00,244.94,245.67,244.77,245.52,21796.0,236.6413,237.3466,236.4771,237.2017,21796.0
2022-08-30 12:00:00,245.26,245.69,244.37,244.8,21713.0,236.9505,237.3659,236.0907,236.5061,21713.0
2022-08-30 13:00:00,244.59,245.31,244.15,244.91,64989.0,236.3032,236.9988,235.8781,236.6124,64989.0
2022-08-30 14:00:00,244.99,245.29,244.27,244.56,27214.0,236.6896,236.9795,235.994,236.2742,27214.0
2022-08-30 15:00:00,244.64,245.57,244.31,245.14,84440.0,236.3515,237.25,236.0327,236.8346,84440.0
2022-08-31 09:30:00,246.88,246.88,245.23,245.36,16952.0,238.5156,238.5156,236.9215,237.0471,16952.0
2022-08-31 10:00:00,245.34,245.5,243.52,244.34,35775.0,237.0278,237.1824,235.2694,236.0617,35775.0
2022-08-31 11:00:00,244.42,244.74,243.46,244.68,26832.0,236.139,236.4481,235.2115,236.3901,26832.0
2022-08-31 12:00:00,244.66,244.76,243.43,243.56,16637.0,236.3708,236.4674,235.1825,235.3081,16637.0
2022-08-31 13:00:00,243.64,244.01,243.08,243.62,21348.0,235.3854,235.7428,234.8444,235.3661,21348.0
2022-08-31 14:00:00,243.64,244.4,243.06,243.38,55701.0,235.3854,236.1196,234.825,235.1342,55701.0
2022-08-31 15:00:00,243.32,244.84,243.31,243.38,110725.0,235.0762,236.5447,235.0666,235.1342,110725.0
2022-09-01 09:30:00,243.19,243.41,239.88,240.34,63800.0,234.9506,235.1632,231.7528,232.1972,63800.0
2022-09-01 10:00:00,240.4,241.93,239.9,240.27,42307.0,232.2552,233.7333,231.7721,232.1296,42307.0
2022-09-01 11:00:00,240.33,241.19,240.11,240.42,37799.0,232.1875,233.0184,231.975,232.2745,37799.0
2022-09-01 12:00:00,240.74,241.49,239.98,240.01,23589.0,232.5836,233.3082,231.8494,231.8784,23589.0
2022-09-01 13:00:00,240.01,242.04,239.72,241.42,44156.0,231.8784,233.8396,231.5982,233.2406,44156.0
2022-09-01 14:00:00,241.49,242.62,241.3,242.35,35864.0,233.3082,234.3999,233.1247,234.1391,35864.0
2022-09-01 15:00:00,242.26,244.25,241.78,244.19,99069.0,234.0521,235.9747,233.5884,235.9167,99069.0
2022-09-02 09:30:00,246.25,248.07,244.52,244.77,19188.0,237.907,239.6653,236.2356,236.4771,19188.0
2022-09-02 10:00:00,244.48,248.16,243.71,247.26,60463.0,236.1969,239.7522,235.453,238.8827,60463.0
2022-09-02 11:00:00,247.17,248.1,246.96,248.1,26041.0,238.7958,239.6943,238.5929,239.6943,26041.0
2022-09-02 12:00:00,248.25,248.25,245.58,245.81,17882.0,239.8392,239.8392,237.2597,237.4819,17882.0
2022-09-02 13:00:00,245.79,245.79,243.61,243.86,21126.0,237.4625,237.4625,235.3564,235.5979,21126.0
2022-09-02 14:00:00,243.65,244.95,243.5,244.18,23431.0,235.395,236.651,235.2501,235.9071,23431.0
2022-09-02 15:00:00,244.03,244.77,242.63,243.75,95106.0,235.7622,236.4771,234.4096,235.4917,95106.0
2022-09-06 09:30:00,243.78,244.56,241.93,243.08,22641.0,235.5206,236.2742,233.7333,234.8444,22641.0
2022-09-06 10:00:00,242.98,243.35,240.55,243.2,79933.0,234.7477,235.1052,232.4001,234.9603,79933.0
2022-09-06 11:00:00,243.16,243.38,242.15,242.96,60665.0,234.9216,235.1342,233.9459,234.7284,60665.0
2022-09-06 12:00:00,242.79,242.8,240.89,241.67,23171.0,234.5642,234.5738,232.7286,233.4821,23171.0
2022-09-06 13:00:00,241.77,241.77,240.31,241.29,19525.0,233.5787,233.5787,232.1682,233.115,19525.0
2022-09-06 14:00:00,241.34,243.02,241.28,242.73,21443.0,233.1633,234.7864,233.1053,234.5062,21443.0
2022-09-06 15:00:00,242.5,244.15,242.47,243.78,158833.0,234.284,235.8781,234.255,235.5206,158833.0
2022-09-07 09:30:00,244.19,246.8,243.98,246.15,23796.0,235.9167,238.4383,235.7139,237.8103,23796.0
2022-09-07 10:00:00,246.14,246.32,244.86,245.19,18990.0,237.8007,237.9746,236.564,236.8829,18990.0
2022-09-07 11:00:00,245.26,246.66,244.93,246.61,22884.0,236.9505,238.3031,236.6317,238.2548,22884.0
2022-09-07 12:00:00,246.39,248.24,245.82,248.15,29059.0,238.0422,239.8295,237.4915,239.7426,29059.0
2022-09-07 13:00:00,248.15,249.57,248.15,249.41,31198.0,239.7426,241.1145,239.7426,240.9599,31198.0
2022-09-07 14:00:00,249.5,250.15,249.26,249.26,30293.0,241.0468,241.6748,240.815,240.815,30293.0
2022-09-07 15:00:00,249.4,250.46,249.29,249.63,87748.0,240.9502,241.9743,240.844,241.1724,87748.0
2022-09-08 09:30:00,248.49,250.07,248.32,249.45,18330.0,240.0711,241.5975,239.9068,240.9985,18330.0
2022-09-08 10:00:00,249.75,250.17,248.51,250.09,27814.0,241.2884,241.6941,240.0904,241.6169,27814.0
2022-09-08 11:00:00,250.09,250.53,249.34,249.61,23229.0,241.6169,242.0419,240.8923,241.1531,23229.0
2022-09-08 12:00:00,249.75,249.83,247.7,249.21,22895.0,241.2884,241.3657,239.3078,240.7667,22895.0
2022-09-08 13:00:00,249.13,250.07,248.77,249.64,20285.0,240.6894,241.5975,240.3416,241.1821,20285.0
2022-09-08 14:00:00,249.63,250.65,249.38,249.7,22434.0,241.1724,242.1579,240.9309,241.2401,22434.0
2022-09-08 15:00:00,249.33,250.49,248.99,250.36,78755.0,240.8826,242.0033,240.5541,241.8777,78755.0
2022-09-09 09:30:00,251.07,251.44,249.23,249.55,10452.0,242.5637,242.9211,240.786,241.0952,10452.0
2022-09-09 10:00:00,249.71,250.35,249.11,249.71,56428.0,241.2497,241.868,240.6701,241.2497,56428.0
2022-09-09 11:00:00,249.76,250.17,249.38,249.57,32865.0,241.298,241.6941,240.9309,241.1145,32865.0
2022-09-09 12:00:00,249.41,250.44,248.69,250.37,124856.0,240.9599,241.955,240.2643,241.8874,124856.0
2022-09-09 13:00:00,250.36,251.04,250.35,250.71,22005.0,241.8777,242.5347,241.868,242.2158,22005.0
2022-09-09 14:00:00,250.71,251.16,250.53,251.16,22746.0,242.2158,242.6506,242.0419,242.6506,22746.0
2022-09-09 15:00:00,251.17,251.35,250.19,250.22,86566.0,242.6603,242.8342,241.7135,241.7425,86566.0
2022-09-12 09:30:00,252.0,253.16,251.34,252.49,25429.0,243.4621,244.5828,242.8245,243.9355,25429.0
2022-09-12 10:00:00,252.57,253.61,252.28,252.96,34698.0,244.0128,245.0176,243.7327,244.3896,34698.0
2022-09-12 11:00:00,253.2,253.59,251.54,251.88,37482.0,244.6215,244.9983,243.0177,243.3462,37482.0
2022-09-12 12:00:00,251.89,253.42,251.73,253.32,79201.0,243.3559,244.834,243.2013,244.7374,79201.0
2022-09-12 13:00:00,253.37,253.64,253.01,253.39,48271.0,244.7857,245.0466,244.4379,244.805,48271.0
2022-09-12 14:00:00,253.4,253.63,253.02,253.24,64931.0,244.8147,245.0369,244.4476,244.6601,64931.0
2022-09-12 15:00:00,253.25,253.68,252.71,253.57,106650.0,244.6698,245.0852,244.1481,244.979,106650.0
2022-09-13 09:30:00,249.34,249.76,248.59,249.67,26830.0,240.8923,241.298,240.1677,241.2111,26830.0
2022-09-13 10:00:00,249.62,250.85,249.02,249.42,64489.0,241.1628,242.3511,240.5831,240.9696,64489.0
2022-09-13 11:00:00,249.51,249.72,248.59,249.01,34797.0,241.0565,241.2594,240.1677,240.5734,34797.0
2022-09-13 12:00:00,249.0,249.53,248.5,248.97,27756.0,240.5638,241.0758,240.0807,240.5348,27756.0
2022-09-13 13:00:00,248.96,249.69,248.68,248.76,31821.0,240.5251,241.2304,240.2546,240.3319,31821.0
2022-09-13 14:00:00,248.79,248.79,247.41,247.59,40912.0,240.3609,240.3609,239.0277,239.2016,40912.0
2022-09-13 15:00:00,247.55,247.71,244.92,246.11,106824.0,239.1629,239.3175,236.622,237.7717,106824.0
2022-09-14 09:30:00,243.53,244.31,242.77,244.21,26857.0,236.0462,236.8022,235.3095,236.7053,26857.0
2022-09-14 10:00:00,244.42,244.58,242.21,244.51,46702.0,236.9088,237.0639,234.7668,236.9961,46702.0
2022-09-14 11:00:00,244.74,245.56,243.57,244.02,46069.0,237.219,238.0138,236.085,236.5211,46069.0
2022-09-14 12:00:00,243.93,245.67,243.31,245.19,49874.0,236.4339,238.1204,235.8329,237.6552,49874.0
2022-09-14 13:00:00,245.2,245.61,242.39,242.81,52299.0,237.6649,238.0623,234.9412,235.3483,52299.0
2022-09-14 14:00:00,242.93,242.93,241.19,241.56,46847.0,235.4646,235.4646,233.7781,234.1367,46847.0
2022-09-14 15:00:00,241.52,242.53,240.3,242.11,184671.0,234.098,235.0769,232.9154,234.6698,184671.0
2022-09-15 09:30:00,241.57,241.57,240.17,241.12,19051.0,234.1464,234.1464,232.7894,233.7102,19051.0
2022-09-15 10:00:00,241.18,241.59,237.68,238.29,63255.0,233.7684,234.1658,230.376,230.9672,63255.0
2022-09-15 11:00:00,238.26,238.43,237.09,237.59,55299.0,230.9381,231.1029,229.8041,230.2887,55299.0
2022-09-15 12:00:00,237.58,238.03,237.1,237.89,29590.0,230.279,230.7152,229.8138,230.5795,29590.0
2022-09-15 13:00:00,237.97,239.39,237.97,238.83,51048.0,230.657,232.0334,230.657,231.4906,51048.0
2022-09-15 14:00:00,238.78,238.8,237.39,237.6,42386.0,231.4422,231.4615,230.0949,230.2984,42386.0
2022-09-15 15:00:00,237.68,238.56,236.94,238.08,141997.0,230.376,231.2289,229.6587,230.7637,141997.0
2022-09-16 09:30:00,237.3,237.3,235.45,235.84,123796.0,230.0076,230.0076,228.2145,228.5925,123796.0
2022-09-16 10:00:00,235.96,236.79,235.47,235.87,69486.0,228.7088,229.5133,228.2339,228.6216,69486.0
2022-09-16 11:00:00,236.02,236.81,235.58,236.81,16381.0,228.767,229.5327,228.3405,229.5327,16381.0
2022-09-16 12:00:00,236.78,236.9,235.81,236.69,33578.0,229.5036,229.6199,228.5634,229.4164,33578.0
2022-09-16 13:00:00,236.66,237.2,236.22,236.4,19289.0,229.3873,229.9107,228.9608,229.1353,19289.0
2022-09-16 14:00:00,236.45,238.31,236.45,237.98,39812.0,229.1838,230.9866,229.1838,230.6667,39812.0
2022-09-16 15:00:00,238.02,239.54,237.87,239.21,135725.0,230.7055,232.1788,230.5601,231.8589,135725.0
2022-09-19 09:30:00,236.84,238.92,236.38,238.0,20025.0,229.5618,231.5779,229.1159,230.6861,20025.0
2022-09-19 10:00:00,238.27,239.57,237.81,239.02,24501.0,230.9478,232.2079,230.502,231.6748,24501.0
2022-09-19 11:00:00,238.83,239.67,237.65,238.49,41641.0,231.4906,232.3048,230.3469,231.1611,41641.0
2022-09-19 12:00:00,238.53,238.91,237.44,238.89,41104.0,231.1998,231.5682,230.1433,231.5488,41104.0
2022-09-19 13:00:00,239.0,239.12,238.4,238.77,19481.0,231.6554,231.7717,231.0738,231.4325,19481.0
2022-09-19 14:00:00,238.8,239.08,238.22,239.05,30558.0,231.4615,231.7329,230.8994,231.7039,30558.0
2022-09-19 15:00:00,239.17,240.91,239.1,240.63,81905.0,231.8202,233.5067,231.7523,233.2353,81905.0
2022-09-20 09:30:00,239.93,239.93,238.17,238.83,20351.0,232.5568,232.5568,230.8509,231.4906,20351.0
2022-09-20 10:00:00,238.89,239.53,238.22,239.36,30350.0,231.5488,232.1691,230.8994,232.0043,30350.0
2022-09-20 11:00:00,239.46,239.85,238.95,239.7,12146.0,232.1013,232.4793,231.6069,232.3339,12146.0
2022-09-20 12:00:00,239.71,239.79,238.95,239.08,13090.0,232.3436,232.4211,231.6069,231.7329,13090.0
2022-09-20 13:00:00,239.11,239.19,237.74,237.74,19311.0,231.762,231.8396,230.4341,230.4341,19311.0
2022-09-20 14:00:00,238.0,239.27,237.88,238.97,12391.0,230.6861,231.9171,230.5698,231.6263,12391.0
2022-09-20 15:00:00,238.84,240.32,238.59,239.62,63231.0,231.5003,232.9348,231.258,232.2563,63231.0
2022-09-21 09:30:00,240.12,242.42,240.12,242.15,11367.0,232.741,234.9703,232.741,234.7086,11367.0
2022-09-21 10:00:00,242.33,242.7,241.53,242.04,16929.0,234.8831,235.2417,234.1076,234.602,16929.0
2022-09-21 11:00:00,241.96,242.1,241.62,241.76,27717.0,234.5244,234.6601,234.1949,234.3306,27717.0
2022-09-21 12:00:00,241.85,242.3,241.76,241.96,19743.0,234.4178,234.854,234.3306,234.5244,19743.0
2022-09-21 13:00:00,241.97,242.9,241.91,242.44,29338.0,234.5341,235.4355,234.476,234.9897,29338.0
2022-09-21 14:00:00,242.44,243.84,239.52,242.25,99916.0,234.9897,236.3467,232.1594,234.8055,99916.0
2022-09-21 15:00:00,242.74,242.74,237.78,237.86,133041.0,235.2805,235.2805,230.4729,230.5504,133041.0
2022-09-22 09:30:00,236.38,237.07,232.09,232.52,27611.0,229.1159,229.7847,224.9577,225.3745,27611.0
2022-09-22 10:00:00,232.41,234.61,232.16,233.91,70669.0,225.2679,227.4003,225.0256,226.7218,70669.0
2022-09-22 11:00:00,233.82,234.82,233.82,234.11,50263.0,226.6346,227.6039,226.6346,226.9157,50263.0
2022-09-22 12:00:00,234.14,234.83,233.8,234.04,21576.0,226.9447,227.6135,226.6152,226.8478,21576.0
2022-09-22 13:00:00,234.05,234.09,233.19,233.71,23893.0,226.8575,226.8963,226.0239,226.528,23893.0
2022-09-22 14:00:00,233.78,233.78,232.7,232.91,46097.0,226.5958,226.5958,225.549,225.7525,46097.0
2022-09-22 15:00:00,232.92,233.76,231.97,232.02,134722.0,225.7622,226.5764,224.8414,224.8899,134722.0
2022-09-23 09:30:00,229.81,230.03,228.63,228.92,26478.0,222.7478,222.961,221.6041,221.8852,26478.0
2022-09-23 10:00:00,228.65,230.3,228.64,229.2,27257.0,221.6235,223.2228,221.6138,222.1566,27257.0
2022-09-23 11:00:00,229.07,229.27,228.31,229.1,19868.0,222.0306,222.2244,221.2939,222.0596,19868.0
2022-09-23 12:00:00,229.38,229.47,228.74,229.4,19338.0,222.331,222.4183,221.7107,222.3504,19338.0
2022-09-23 13:00:00,229.4,229.77,228.35,228.87,10972.0,222.3504,222.709,221.3327,221.8367,10972.0
2022-09-23 14:00:00,228.87,229.36,225.67,225.74,58558.0,221.8367,222.3116,218.735,218.8029,58558.0
2022-09-23 15:00:00,225.81,228.89,225.81,228.88,161444.0,218.8707,221.8561,218.8707,221.8464,161444.0
2022-09-26 09:30:00,229.23,230.04,227.85,228.46,25959.0,222.1856,222.9707,220.848,221.4393,25959.0
2022-09-26 10:00:00,228.61,229.36,226.88,227.34,45209.0,221.5847,222.3116,219.9079,220.3537,45209.0
2022-09-26 11:00:00,227.33,227.52,225.24,226.0,23319.0,220.344,220.5282,218.3182,219.0549,23319.0
2022-09-26 12:00:00,225.83,226.37,225.1,226.25,38382.0,218.8901,219.4135,218.1826,219.2972,38382.0
2022-09-26 13:00:00,226.26,226.27,224.47,224.48,21840.0,219.3069,219.3166,217.5719,217.5816,21840.0
2022-09-26 14:00:00,224.72,226.6,224.72,226.44,32475.0,217.8142,219.6365,217.8142,219.4814,32475.0
2022-09-26 15:00:00,226.6,227.67,225.78,225.8,112537.0,219.6365,220.6736,218.8417,218.861,112537.0
2022-09-27 09:30:00,228.22,228.99,226.87,227.59,11676.0,221.2067,221.953,219.8982,220.596,11676.0
2022-09-27 10:00:00,227.58,228.72,226.11,227.97,36859.0,220.5863,221.6913,219.1615,220.9644,36859.0
2022-09-27 11:00:00,227.89,228.39,226.28,227.05,33304.0,220.8868,221.3714,219.3263,220.0726,33304.0
2022-09-27 12:00:00,227.06,227.07,224.67,225.11,23210.0,220.0823,220.092,217.7658,218.1922,23210.0
2022-09-27 13:00:00,224.91,225.33,223.67,224.13,26296.0,217.9984,218.4055,216.7965,217.2424,26296.0
2022-09-27 14:00:00,224.24,225.89,223.98,225.65,22181.0,217.349,218.9483,217.097,218.7156,22181.0
2022-09-27 15:00:00,225.58,226.31,224.8,225.69,95698.0,218.6478,219.3554,217.8918,218.7544,95698.0
2022-09-28 09:30:00,228.2,228.2,226.2,227.45,44375.0,221.1873,221.1873,219.2487,220.4603,44375.0
2022-09-28 10:00:00,227.56,229.42,226.71,228.96,42672.0,220.567,222.3698,219.7431,221.9239,42672.0
2022-09-28 11:00:00,229.04,230.21,228.81,230.04,35771.0,222.0015,223.1355,221.7785,222.9707,35771.0
2022-09-28 12:00:00,230.04,230.22,229.4,229.87,25504.0,222.9707,223.1452,222.3504,222.806,25504.0
2022-09-28 13:00:00,229.77,229.96,228.34,228.77,36222.0,222.709,222.8932,221.323,221.7398,36222.0
2022-09-28 14:00:00,228.94,229.55,228.59,229.34,17116.0,221.9045,222.4958,221.5653,222.2923,17116.0
2022-09-28 15:00:00,229.26,230.51,229.26,229.62,92364.0,222.2147,223.4263,222.2147,222.5636,92364.0
2022-09-29 09:30:00,227.96,228.05,226.24,226.87,15671.0,220.9547,221.0419,219.2875,219.8982,15671.0
2022-09-29 10:00:00,226.82,226.92,225.49,225.94,37201.0,219.8497,219.9466,218.5606,218.9967,37201.0
2022-09-29 11:00:00,225.8,227.12,225.47,226.46,25677.0,218.861,220.1405,218.5412,219.5008,25677.0
2022-09-29 12:00:00,226.32,226.58,225.48,225.75,33713.0,219.3651,219.6171,218.5509,218.8126,33713.0
2022-09-29 13:00:00,225.74,225.74,224.19,224.3,19982.0,218.8029,218.8029,217.3005,217.4071,19982.0
2022-09-29 14:00:00,224.26,224.7,223.39,223.39,22879.0,217.3684,217.7948,216.5251,216.5251,22879.0
2022-09-29 15:00:00,223.47,225.48,223.29,225.22,111106.0,216.6026,218.5509,216.4282,218.2989,111106.0
2022-09-30 09:30:00,225.9,228.55,224.51,228.02,46941.0,218.958,221.5265,217.6107,221.0128,46941.0
2022-09-30 10:00:00,228.01,228.32,226.33,227.71,123045.0,221.0031,221.3036,219.3748,220.7123,123045.0
2022-09-30 11:00:00,227.81,228.62,226.87,227.08,92443.0,220.8093,221.5944,219.8982,220.1017,92443.0
2022-09-30 12:00:00,227.21,227.8,226.5,227.29,38538.0,220.2277,220.7996,219.5395,220.3053,38538.0
2022-09-30 13:00:00,227.14,227.65,226.42,226.62,14648.0,220.1599,220.6542,219.462,219.6558,14648.0
2022-09-30 14:00:00,226.43,226.89,225.21,225.33,15845.0,219.4717,219.9175,218.2892,218.4055,15845.0
2022-09-30 15:00:00,225.16,226.1,223.68,224.42,238133.0,218.2407,219.1518,216.8062,217.5234,238133.0
2022-10-03 09:30:00,227.37,227.63,225.93,225.93,29712.0,220.3828,220.6348,218.987,218.987,29712.0
2022-10-03 10:00:00,226.54,228.48,226.3,227.92,101710.0,219.5783,221.4587,219.3457,220.9159,101710.0
2022-10-03 11:00:00,227.93,228.41,226.96,227.17,53204.0,220.9256,221.3908,219.9854,220.1889,53204.0
2022-10-03 12:00:00,227.23,227.96,227.22,227.72,23234.0,220.2471,220.9547,220.2374,220.722,23234.0
2022-10-03 13:00:00,227.69,228.66,227.57,228.28,56417.0,220.693,221.6332,220.5766,221.2648,56417.0
2022-10-03 14:00:00,228.38,230.52,228.38,229.87,53096.0,221.3618,223.436,221.3618,222.806,53096.0
2022-10-03 15:00:00,229.88,230.07,228.74,228.98,152256.0,222.8157,222.9998,221.7107,221.9433,152256.0
2022-10-04 09:30:00,232.69,235.22,232.11,235.22,47395.0,225.5393,227.9916,224.9771,227.9916,47395.0
2022-10-04 10:00:00,235.24,236.27,234.57,234.57,50344.0,228.0109,229.0093,227.3615,227.3615,50344.0
2022-10-04 11:00:00,234.6,234.88,233.86,234.61,52925.0,227.3906,227.662,226.6734,227.4003,52925.0
2022-10-04 12:00:00,234.78,235.17,234.25,234.34,20429.0,227.5651,227.9431,227.0514,227.1386,20429.0
2022-10-04 13:00:00,234.65,234.65,233.16,234.47,12096.0,227.4391,227.4391,225.9949,227.2646,12096.0
2022-10-04 14:00:00,234.27,234.79,233.73,234.55,16470.0,227.0708,227.5748,226.5473,227.3421,16470.0
2022-10-04 15:00:00,234.51,235.49,233.76,235.41,83760.0,227.3034,228.2533,226.5764,228.1757,83760.0
2022-10-05 09:30:00,232.74,234.6,232.74,233.84,20443.0,225.5878,227.3906,225.5878,226.654,20443.0
2022-10-05 10:00:00,233.85,233.95,232.52,233.49,32562.0,226.6637,226.7606,225.3745,226.3147,32562.0
2022-10-05 11:00:00,233.41,235.28,233.19,235.28,28677.0,226.2372,228.0497,226.0239,228.0497,28677.0
2022-10-05 12:00:00,235.18,236.31,234.74,235.85,12387.0,227.9528,229.0481,227.5263,228.6022,12387.0
2022-10-05 13:00:00,235.98,237.23,235.85,236.4,18856.0,228.7282,229.9398,228.6022,229.1353,18856.0
2022-10-05 14:00:00,236.5,237.57,236.37,237.54,47104.0,229.2322,230.2693,229.1062,230.2403,47104.0
2022-10-05 15:00:00,237.5,238.19,236.53,236.93,59127.0,230.2015,230.8703,229.2613,229.649,59127.0
2022-10-06 09:30:00,236.67,238.14,236.19,236.61,21624.0,229.397,230.8218,228.9317,229.3388,21624.0
2022-10-06 10:00:00,236.09,237.16,235.35,237.1,17875.0,228.8348,229.8719,228.1176,229.8138,17875.0
2022-10-06 11:00:00,237.22,237.57,236.3,236.65,22354.0,229.9301,230.2693,229.0384,229.3776,22354.0
2022-10-06 12:00:00,236.49,236.97,235.9,236.48,39384.0,229.2225,229.6878,228.6507,229.2128,39384.0
2022-10-06 13:00:00,236.56,236.71,235.43,235.67,27591.0,229.2904,229.4358,228.1951,228.4277,27591.0
2022-10-06 14:00:00,235.54,235.61,233.76,234.28,17532.0,228.3017,228.3696,226.5764,227.0804,17532.0
2022-10-06 15:00:00,234.09,234.94,233.55,234.07,56436.0,226.8963,227.7202,226.3729,226.8769,56436.0
2022-10-07 09:30:00,232.13,232.13,229.83,229.98,12791.0,224.9965,224.9965,222.7672,222.9126,12791.0
2022-10-07 10:00:00,229.86,231.04,229.21,230.62,13891.0,222.7963,223.94,222.1662,223.5329,13891.0
2022-10-07 11:00:00,230.68,231.19,229.64,229.92,20105.0,223.5911,224.0854,222.583,222.8544,20105.0
2022-10-07 12:00:00,229.93,230.07,228.59,228.72,8011.0,222.8641,222.9998,221.5653,221.6913,8011.0
2022-10-07 13:00:00,228.72,229.8,228.16,229.02,22034.0,221.6913,222.7381,221.1485,221.9821,22034.0
2022-10-07 14:00:00,229.14,229.9,229.02,229.76,29742.0,222.0984,222.835,221.9821,222.6993,29742.0
2022-10-07 15:00:00,229.82,230.21,228.55,229.91,104820.0,222.7575,223.1355,221.5265,222.8447,104820.0
2022-10-10 09:30:00,230.73,230.73,229.12,229.13,9771.0,223.6395,223.6395,222.079,222.0887,9771.0
2022-10-10 10:00:00,229.48,229.53,227.99,228.35,12270.0,222.428,222.4764,220.9837,221.3327,12270.0
2022-10-10 11:00:00,228.35,228.76,227.82,228.45,10454.0,221.3327,221.7301,220.819,221.4296,10454.0
2022-10-10 12:00:00,228.39,228.52,226.96,227.05,18528.0,221.3714,221.4975,219.9854,220.0726,18528.0
2022-10-10 13:00:00,226.96,228.51,226.45,228.18,24939.0,219.9854,221.4878,219.4911,221.1679,24939.0
2022-10-10 14:00:00,228.1,228.28,227.21,227.78,25153.0,221.0904,221.2648,220.2277,220.7802,25153.0
2022-10-10 15:00:00,227.79,228.48,226.96,227.03,68364.0,220.7899,221.4587,219.9854,220.0532,68364.0
2022-10-11 09:30:00,225.97,226.91,225.12,225.24,11280.0,219.0258,219.9369,218.2019,218.3182,11280.0
2022-10-11 10:00:00,225.0,226.69,224.79,225.82,16717.0,218.0856,219.7237,217.8821,218.8804,16717.0
2022-10-11 11:00:00,225.83,226.91,225.58,226.18,38897.0,218.8901,219.9369,218.6478,219.2294,38897.0
2022-10-11 12:00:00,226.0,226.71,225.21,226.36,25545.0,219.0549,219.7431,218.2892,219.4038,25545.0
2022-10-11 13:00:00,226.32,226.51,225.35,226.01,24400.0,219.3651,219.5492,218.4249,219.0646,24400.0
2022-10-11 14:00:00,226.09,226.7,224.09,224.11,38639.0,219.1421,219.7334,217.2036,217.223,38639.0
2022-10-11 15:00:00,223.98,224.6,222.55,223.96,94160.0,217.097,217.6979,215.7109,217.0776,94160.0
2022-10-12 09:30:00,225.45,226.18,224.58,226.18,40955.0,218.5218,219.2294,217.6785,219.2294,40955.0
2022-10-12 10:00:00,226.28,226.28,223.81,224.9,86381.0,219.3263,219.3263,216.9322,217.9887,86381.0
2022-10-12 11:00:00,224.97,225.57,224.76,225.16,28425.0,218.0565,218.6381,217.853,218.2407,28425.0
2022-10-12 12:00:00,225.32,225.62,224.67,225.12,26101.0,218.3958,218.6866,217.7658,218.2019,26101.0
2022-10-12 13:00:00,225.06,225.33,224.25,224.7,113568.0,218.1438,218.4055,217.3587,217.7948,113568.0
2022-10-12 14:00:00,224.89,225.32,223.77,223.87,22608.0,217.979,218.3958,216.8934,216.9904,22608.0
2022-10-12 15:00:00,223.92,224.72,223.29,223.33,92139.0,217.0388,217.8142,216.4282,216.4669,92139.0
2022-10-13 09:30:00,219.9,220.16,217.01,217.7,63105.0,213.1424,213.3944,210.3412,211.01,63105.0
2022-10-13 10:00:00,217.73,218.95,217.33,217.78,79061.0,211.039,212.2215,210.6513,211.0875,79061.0
2022-10-13 11:00:00,217.81,224.29,217.66,223.55,103559.0,211.1166,217.3974,210.9712,216.6802,103559.0
2022-10-13 12:00:00,223.88,224.27,222.51,223.46,25938.0,217.0,217.3781,215.6721,216.5929,25938.0
2022-10-13 13:00:00,223.47,225.74,223.31,225.01,23953.0,216.6026,218.8029,216.4476,218.0953,23953.0
2022-10-13 14:00:00,224.99,225.69,224.33,225.53,42812.0,218.0759,218.7544,217.4362,218.5993,42812.0
2022-10-13 15:00:00,225.48,225.92,224.76,225.25,99533.0,218.5509,218.9774,217.853,218.3279,99533.0
2022-10-14 09:30:00,225.89,225.89,222.48,223.96,53573.0,218.9483,218.9483,215.6431,217.0776,53573.0
2022-10-14 10:00:00,223.49,223.58,218.72,219.38,58049.0,216.622,216.7093,211.9986,212.6383,58049.0
2022-10-14 11:00:00,219.59,220.31,216.6,216.76,44270.0,212.8419,213.5398,209.9438,210.0988,44270.0
2022-10-14 12:00:00,216.64,218.29,215.84,216.69,57293.0,209.9825,211.5818,209.2071,210.031,57293.0
2022-10-14 13:00:00,216.67,217.1,216.01,216.74,50570.0,210.0116,210.4284,209.3719,210.0795,50570.0
2022-10-14 14:00:00,216.69,216.72,214.0,214.24,64901.0,210.031,210.0601,207.4237,207.6563,64901.0
2022-10-14 15:00:00,214.44,214.96,212.76,213.46,234664.0,207.8501,208.3542,206.2218,206.9003,234664.0
2022-10-17 09:30:00,217.31,220.56,217.31,220.09,22820.0,210.6319,213.7821,210.6319,213.3265,22820.0
2022-10-17 10:00:00,220.27,222.2,220.23,220.87,71808.0,213.501,215.3717,213.4622,214.0825,71808.0
2022-10-17 11:00:00,221.06,221.9,220.96,221.52,55824.0,214.2667,215.0809,214.1698,214.7126,55824.0
2022-10-17 12:00:00,221.63,222.1,221.0,221.21,28058.0,214.8192,215.2747,214.2085,214.4121,28058.0
2022-10-17 13:00:00,221.22,221.9,220.9,221.52,34312.0,214.4218,215.0809,214.1116,214.7126,34312.0
2022-10-17 14:00:00,221.67,221.8,221.1,221.1,39106.0,214.858,214.984,214.3055,214.3055,39106.0
2022-10-17 15:00:00,221.1,221.56,220.57,220.74,140602.0,214.3055,214.7513,213.7918,213.9565,140602.0
2022-10-18 09:30:00,225.47,227.5,224.17,224.55,25897.0,218.5412,220.5088,217.2811,217.6495,25897.0
2022-10-18 10:00:00,224.63,226.27,224.37,225.15,40355.0,217.727,219.3166,217.475,218.231,40355.0
2022-10-18 11:00:00,225.04,225.6,222.55,223.64,24130.0,218.1244,218.6672,215.7109,216.7674,24130.0
2022-10-18 12:00:00,223.69,225.82,223.33,225.1,28386.0,216.8159,218.8804,216.4669,218.1826,28386.0
2022-10-18 13:00:00,225.1,226.09,224.31,225.71,17924.0,218.1826,219.1421,217.4168,218.7738,17924.0
2022-10-18 14:00:00,225.85,226.09,224.0,224.72,32948.0,218.9095,219.1421,217.1164,217.8142,32948.0
2022-10-18 15:00:00,224.71,225.56,224.11,225.39,112948.0,217.8045,218.6284,217.223,218.4636,112948.0
2022-10-19 09:30:00,223.82,224.95,223.18,224.72,16165.0,216.9419,218.0372,216.3216,217.8142,16165.0
2022-10-19 10:00:00,224.41,225.3,224.01,224.21,28780.0,217.5138,218.3764,217.126,217.3199,28780.0
2022-10-19 11:00:00,224.13,224.99,224.13,224.42,24583.0,217.2424,218.0759,217.2424,217.5234,24583.0
2022-10-19 12:00:00,224.41,224.41,222.91,223.07,9471.0,217.5138,217.5138,216.0599,216.2149,9471.0
2022-10-19 13:00:00,223.13,223.13,222.07,223.07,18622.0,216.2731,216.2731,215.2457,216.2149,18622.0
2022-10-19 14:00:00,222.97,223.94,222.89,223.27,20764.0,216.118,217.0582,216.0405,216.4088,20764.0
2022-10-19 15:00:00,223.4,224.14,223.25,223.84,69490.0,216.5348,217.2521,216.3894,216.9613,69490.0
2022-10-20 09:30:00,223.07,223.76,221.82,222.78,23146.0,216.2149,216.8837,215.0033,215.9338,23146.0
2022-10-20 10:00:00,222.96,224.46,222.57,223.62,54863.0,216.1083,217.5622,215.7303,216.748,54863.0
2022-10-20 11:00:00,223.67,224.11,222.44,222.66,35219.0,216.7965,217.223,215.6043,215.8175,35219.0
2022-10-20 12:00:00,222.65,222.65,221.01,221.55,48090.0,215.8078,215.8078,214.2182,214.7416,48090.0
2022-10-20 13:00:00,221.26,221.47,220.16,220.43,29826.0,214.4606,214.6641,213.3944,213.6561,29826.0
2022-10-20 14:00:00,220.57,220.62,219.81,220.23,30086.0,213.7918,213.8402,213.0551,213.4622,30086.0
2022-10-20 15:00:00,220.2,221.45,219.79,221.11,102758.0,213.4331,214.6447,213.0357,214.3152,102758.0
2022-10-21 09:30:00,221.32,222.14,219.43,222.14,109271.0,214.5187,215.3135,212.6868,215.3135,109271.0
2022-10-21 10:00:00,222.15,222.59,220.23,221.14,90250.0,215.3232,215.7497,213.4622,214.3442,90250.0
2022-10-21 11:00:00,221.16,225.24,220.84,225.0,50214.0,214.3636,218.3182,214.0535,218.0856,50214.0
2022-10-21 12:00:00,225.15,226.13,224.84,225.54,28511.0,218.231,219.1809,217.9305,218.609,28511.0
2022-10-21 13:00:00,225.65,226.64,225.33,226.16,20023.0,218.7156,219.6752,218.4055,219.21,20023.0
2022-10-21 14:00:00,226.36,227.08,225.43,225.68,27133.0,219.4038,220.1017,218.5024,218.7447,27133.0
2022-10-21 15:00:00,225.68,226.88,225.64,226.31,91213.0,218.7447,219.9079,218.706,219.3554,91213.0
2022-10-24 09:30:00,228.67,233.53,228.67,232.61,46562.0,221.6428,226.3535,221.6428,225.4618,46562.0
2022-10-24 10:00:00,232.31,232.46,229.84,231.85,55529.0,225.171,225.3164,222.7769,224.7251,55529.0
2022-10-24 11:00:00,231.73,234.16,231.58,234.06,34271.0,224.6088,226.9641,224.4634,226.8672,34271.0
2022-10-24 12:00:00,233.95,234.25,233.48,233.62,47746.0,226.7606,227.0514,226.305,226.4407,47746.0
2022-10-24 13:00:00,233.62,234.51,233.62,234.33,49681.0,226.4407,227.3034,226.4407,227.1289,49681.0
2022-10-24 14:00:00,234.42,235.17,233.93,235.17,30619.0,227.2161,227.9431,226.7412,227.9431,30619.0
2022-10-24 15:00:00,235.18,235.67,234.89,235.16,91360.0,227.9528,228.4277,227.6717,227.9334,91360.0
2022-10-25 09:30:00,234.9,237.98,234.9,237.92,25829.0,227.6814,230.6667,227.6814,230.6086,25829.0
2022-10-25 10:00:00,238.19,238.47,237.05,238.15,24040.0,230.8703,231.1417,229.7653,230.8315,24040.0
2022-10-25 11:00:00,238.03,238.49,237.29,238.24,23566.0,230.7152,231.1611,229.9979,230.9188,23566.0
2022-10-25 12:00:00,238.25,238.97,237.89,238.07,14760.0,230.9284,231.6263,230.5795,230.754,14760.0
2022-10-25 13:00:00,238.14,238.45,236.83,236.99,30144.0,230.8218,231.1223,229.5521,229.7072,30144.0
2022-10-25 14:00:00,237.09,238.94,236.99,238.28,25005.0,229.8041,231.5972,229.7072,230.9575,25005.0
2022-10-25 15:00:00,238.49,240.3,238.42,239.7,98394.0,231.1611,232.9154,231.0932,232.3339,98394.0
2022-10-26 09:30:00,240.04,240.52,238.42,238.8,26937.0,232.6634,233.1287,231.0932,231.4615,26937.0
2022-10-26 10:00:00,238.85,241.21,238.81,239.8,53206.0,231.51,233.7975,231.4712,232.4308,53206.0
2022-10-26 11:00:00,239.85,241.32,239.85,241.05,36231.0,232.4793,233.9041,232.4793,233.6424,36231.0
2022-10-26 12:00:00,241.03,241.39,239.39,239.46,26176.0,233.623,233.972,232.0334,232.1013,26176.0
2022-10-26 13:00:00,239.37,239.87,238.58,239.83,61153.0,232.014,232.4987,231.2483,232.4599,61153.0
2022-10-26 14:00:00,239.75,240.21,239.42,239.61,66220.0,232.3823,232.8282,232.0625,232.2467,66220.0
2022-10-26 15:00:00,239.58,240.31,239.18,240.26,134649.0,232.2176,232.9251,231.8299,232.8767,134649.0
2022-10-27 09:30:00,242.44,244.3,242.44,243.3,36498.0,234.9897,236.7925,234.9897,235.8233,36498.0
2022-10-27 10:00:00,243.03,244.58,242.09,242.09,39970.0,235.5616,237.0639,234.6504,234.6504,39970.0
2022-10-27 11:00:00,241.83,243.38,241.83,242.3,22470.0,234.3984,235.9008,234.3984,234.854,22470.0
2022-10-27 12:00:00,242.47,243.16,241.76,242.44,41005.0,235.0188,235.6876,234.3306,234.9897,41005.0
2022-10-27 13:00:00,242.44,242.78,241.98,242.02,61044.0,234.9897,235.3192,234.5438,234.5826,61044.0
2022-10-27 14:00:00,242.14,242.66,241.99,242.21,66687.0,234.6989,235.2029,234.5535,234.7668,66687.0
2022-10-27 15:00:00,242.27,242.82,241.51,242.24,163072.0,234.8249,235.358,234.0883,234.7958,163072.0
2022-10-28 09:30:00,243.63,244.97,243.0,244.08,42290.0,236.1431,237.4419,235.5325,236.5793,42290.0
2022-10-28 10:00:00,243.91,245.54,243.05,245.23,33143.0,236.4145,237.9944,235.5809,237.6939,33143.0
2022-10-28 11:00:00,245.35,245.97,244.81,245.05,40942.0,237.8103,238.4112,237.2869,237.5195,40942.0
2022-10-28 12:00:00,245.12,246.82,244.69,246.65,70462.0,237.5873,239.2351,237.1705,239.0703,70462.0
2022-10-28 13:00:00,246.65,247.41,246.07,246.6,77840.0,239.0703,239.807,238.5081,239.0218,77840.0
2022-10-28 14:00:00,246.67,249.12,246.15,248.98,103742.0,239.0897,241.4644,238.5857,241.3287,103742.0
2022-10-28 15:00:00,248.96,250.45,248.82,250.15,224578.0,241.3093,242.7535,241.1736,242.4628,224578.0
2022-10-31 09:30:00,248.87,249.36,246.15,246.34,84628.0,241.2221,241.697,238.5857,238.7698,84628.0
2022-10-31 10:00:00,246.41,247.63,245.62,247.36,63449.0,238.8377,240.0202,238.072,239.7585,63449.0
2022-10-31 11:00:00,247.28,250.28,247.28,249.17,62129.0,239.6809,242.5888,239.6809,241.5129,62129.0
2022-10-31 12:00:00,249.12,250.32,248.35,248.86,36476.0,241.4644,242.6275,240.7181,241.2124,36476.0
2022-10-31 13:00:00,248.76,250.49,248.57,250.33,55584.0,241.1155,242.7923,240.9313,242.6372,55584.0
2022-10-31 14:00:00,250.33,251.87,250.2,251.35,78071.0,242.6372,244.1299,242.5112,243.6259,78071.0
2022-10-31 15:00:00,251.27,251.72,249.78,249.9,197278.0,243.5483,243.9845,242.1041,242.2204,197278.0
2022-11-01 09:30:00,250.76,250.98,248.0,248.44,23389.0,243.054,243.2672,240.3788,240.8053,23389.0
2022-11-01 10:00:00,248.55,248.65,245.62,245.79,36245.0,240.9119,241.0088,238.072,238.2367,36245.0
2022-11-01 11:00:00,245.76,246.18,244.38,244.62,39389.0,238.2077,238.6148,236.8701,237.1027,39389.0
2022-11-01 12:00:00,244.65,245.33,243.59,243.71,44251.0,237.1318,237.7909,236.1043,236.2207,44251.0
2022-11-01 13:00:00,243.72,243.81,242.62,243.52,72545.0,236.2303,236.3176,235.1642,236.0365,72545.0
2022-11-01 14:00:00,243.47,244.41,242.97,243.91,135966.0,235.988,236.8991,235.5034,236.4145,135966.0
2022-11-01 15:00:00,243.89,244.05,242.54,242.75,179405.0,236.3951,236.5502,235.0866,235.2902,179405.0
2022-11-02 09:30:00,242.46,242.46,240.22,240.53,12399.0,235.0091,235.0091,232.8379,233.1384,12399.0
2022-11-02 10:00:00,240.65,243.81,240.63,243.69,34146.0,233.2547,236.3176,233.2353,236.2013,34146.0
2022-11-02 11:00:00,243.62,244.14,242.9,243.04,24094.0,236.1334,236.6374,235.4355,235.5712,24094.0
2022-11-02 12:00:00,242.91,243.63,242.16,243.62,22838.0,235.4452,236.1431,234.7183,236.1334,22838.0
2022-11-02 13:00:00,243.6,244.66,243.34,244.31,12971.0,236.114,237.1415,235.862,236.8022,12971.0
2022-11-02 14:00:00,244.31,247.27,241.2,242.18,64533.0,236.8022,239.6713,233.7878,234.7377,64533.0
2022-11-02 15:00:00,242.16,243.42,239.99,239.99,105437.0,234.7183,235.9396,232.615,232.615,105437.0
2022-11-03 09:30:00,237.81,238.61,235.5,236.19,37526.0,230.502,231.2774,228.263,228.9317,37526.0
2022-11-03 10:00:00,236.4,239.16,236.36,238.26,57273.0,229.1353,231.8105,229.0965,230.9381,57273.0
2022-11-03 11:00:00,238.13,238.17,237.21,237.8,21901.0,230.8121,230.8509,229.9204,230.4923,21901.0
2022-11-03 12:00:00,237.67,238.77,237.29,238.63,37733.0,230.3663,231.4325,229.9979,231.2968,37733.0
2022-11-03 13:00:00,238.58,238.73,237.65,237.89,52503.0,231.2483,231.3937,230.3469,230.5795,52503.0
2022-11-03 14:00:00,237.71,239.56,237.43,239.19,50235.0,230.405,232.1982,230.1336,231.8396,50235.0
2022-11-03 15:00:00,239.07,239.38,237.9,238.19,217717.0,231.7232,232.0237,230.5892,230.8703,217717.0
2022-11-04 09:30:00,251.94,258.53,244.03,249.81,271306.0,244.1977,250.5852,236.5308,242.1332,271306.0
2022-11-04 10:00:00,249.81,253.03,249.58,250.67,120752.0,242.1332,245.2542,241.9103,242.9668,120752.0
2022-11-04 11:00:00,250.97,251.34,249.24,249.44,148298.0,243.2576,243.6162,241.5807,241.7746,148298.0
2022-11-04 12:00:00,249.4,251.61,248.52,250.77,120176.0,241.7358,243.8779,240.8828,243.0637,120176.0
2022-11-04 13:00:00,250.77,251.14,249.24,250.37,225328.0,243.0637,243.4223,241.5807,242.676,225328.0
2022-11-04 14:00:00,250.37,253.17,250.36,253.01,110904.0,242.676,245.3899,242.6663,245.2349,110904.0
2022-11-04 15:00:00,252.96,255.06,252.68,254.87,291271.0,245.1864,247.2219,244.915,247.0377,291271.0
2022-11-07 09:30:00,255.66,257.54,254.6,254.6,43378.0,247.8034,249.6257,246.776,246.776,43378.0
2022-11-07 10:00:00,254.81,256.92,254.45,255.82,61973.0,246.9795,249.0247,246.6306,247.9585,61973.0
2022-11-07 11:00:00,255.79,256.2,253.92,255.0,32500.0,247.9294,248.3268,246.1169,247.1637,32500.0
2022-11-07 12:00:00,254.9,255.32,253.01,253.35,56897.0,247.0668,247.4739,245.2349,245.5644,56897.0
2022-11-07 13:00:00,253.42,255.22,253.42,255.03,51437.0,245.6323,247.3769,245.6323,247.1928,51437.0
2022-11-07 14:00:00,255.18,257.4,255.1,256.63,41773.0,247.3382,249.49,247.2606,248.7436,41773.0
2022-11-07 15:00:00,256.63,257.02,255.36,255.61,147892.0,248.7436,249.1216,247.5126,247.755,147892.0
2022-11-08 09:30:00,255.87,258.02,255.32,257.56,30628.0,248.007,250.0909,247.4739,249.645,30628.0
2022-11-08 10:00:00,257.44,259.93,257.17,259.88,28877.0,249.5287,251.9422,249.267,251.8937,28877.0
2022-11-08 11:00:00,259.91,260.45,258.17,258.57,62992.0,251.9228,252.4462,250.2363,250.624,62992.0
2022-11-08 12:00:00,258.69,259.16,257.04,258.76,36720.0,250.7403,251.1959,249.141,250.8082,36720.0
2022-11-08 13:00:00,258.6,259.06,254.02,254.24,95223.0,250.6531,251.0989,246.2138,246.4271,95223.0
2022-11-08 14:00:00,254.32,256.02,253.4,255.81,53276.0,246.5046,248.1524,245.6129,247.9488,53276.0
2022-11-08 15:00:00,255.71,258.01,255.71,256.66,102693.0,247.8519,250.0812,247.8519,248.7727,102693.0
2022-11-09 09:30:00,255.86,255.86,254.06,254.4,22269.0,247.9973,247.9973,246.2526,246.5821,22269.0
2022-11-09 10:00:00,254.2,255.98,253.47,254.28,28702.0,246.3883,248.1136,245.6807,246.4658,28702.0
2022-11-09 11:00:00,254.32,255.5,254.15,254.49,23251.0,246.5046,247.6483,246.3398,246.6694,23251.0
2022-11-09 12:00:00,254.41,255.54,253.98,255.5,82467.0,246.5918,247.6871,246.1751,247.6483,82467.0
2022-11-09 13:00:00,255.45,255.51,253.72,254.63,49748.0,247.5999,247.658,245.923,246.8051,49748.0
2022-11-09 14:00:00,254.8,254.8,252.65,252.96,34558.0,246.9699,246.9699,244.8859,245.1864,34558.0
2022-11-09 15:00:00,253.0,254.27,252.87,253.53,126249.0,245.2252,246.4561,245.0992,245.7389,126249.0
2022-11-10 09:30:00,260.06,260.58,257.28,259.09,22360.0,252.0682,252.5722,249.3736,251.128,22360.0
2022-11-10 10:00:00,259.21,260.34,258.39,259.78,48103.0,251.2443,252.3396,250.4495,251.7968,48103.0
2022-11-10 11:00:00,259.78,261.45,259.51,261.45,42491.0,251.7968,253.4155,251.5351,253.4155,42491.0
2022-11-10 12:00:00,261.28,261.42,258.86,258.91,21616.0,253.2507,253.3864,250.9051,250.9536,21616.0
2022-11-10 13:00:00,259.04,259.85,258.06,259.61,36717.0,251.0796,251.8647,250.1297,251.632,36717.0
2022-11-10 14:00:00,259.7,260.0,258.16,258.75,77205.0,251.7193,252.0101,250.2266,250.7985,77205.0
2022-11-10 15:00:00,258.68,259.75,258.59,259.41,172065.0,250.7306,251.7677,250.6434,251.4382,172065.0
2022-11-11 09:30:00,260.0,260.02,257.52,259.04,36729.0,252.0101,252.0294,249.6063,251.0796,36729.0
2022-11-11 10:00:00,259.0,259.85,252.99,253.83,251007.0,251.0408,251.8647,245.2155,246.0297,251007.0
2022-11-11 11:00:00,253.87,254.22,249.83,249.94,112398.0,246.0684,246.4077,242.1526,242.2592,112398.0
2022-11-11 12:00:00,249.87,249.9,246.66,246.76,121394.0,242.1914,242.2204,239.08,239.1769,121394.0
2022-11-11 13:00:00,246.76,248.71,246.76,246.85,291427.0,239.1769,241.067,239.1769,239.2642,291427.0
2022-11-11 14:00:00,246.95,248.41,246.71,247.23,294230.0,239.3611,240.7762,239.1285,239.6325,294230.0
2022-11-11 15:00:00,247.29,249.73,245.76,249.52,230613.0,239.6906,242.0557,238.2077,241.8521,230613.0
2022-11-14 09:30:00,250.12,254.93,250.12,254.73,20630.0,242.4337,247.0959,242.4337,246.902,20630.0
2022-11-14 10:00:00,254.72,255.6,253.01,253.48,29635.0,246.8923,247.7453,245.2349,245.6904,29635.0
2022-11-14 11:00:00,253.36,254.01,252.01,253.18,29359.0,245.5741,246.2041,244.2656,245.3996,29359.0
2022-11-14 12:00:00,253.3,254.84,252.53,254.49,27263.0,245.5159,247.0086,244.7696,246.6694,27263.0
2022-11-14 13:00:00,254.38,255.16,254.27,254.69,32913.0,246.5628,247.3188,246.4561,246.8632,32913.0
2022-11-14 14:00:00,254.71,255.02,253.99,254.22,37915.0,246.8826,247.1831,246.1847,246.4077,37915.0
2022-11-14 15:00:00,254.24,254.63,250.92,251.07,110406.0,246.4271,246.8051,243.2091,243.3545,110406.0
2022-11-15 09:30:00,253.13,253.3,249.43,250.47,24924.0,245.3512,245.5159,241.7649,242.7729,24924.0
2022-11-15 10:00:00,250.81,251.66,249.17,251.23,25969.0,243.1025,243.9263,241.5129,243.5096,25969.0
2022-11-15 11:00:00,251.22,252.68,250.59,252.68,43278.0,243.4999,244.915,242.8892,244.915,43278.0
2022-11-15 12:00:00,252.74,252.74,251.15,251.55,21826.0,244.9732,244.9732,243.432,243.8197,21826.0
2022-11-15 13:00:00,251.43,251.52,248.75,249.82,31962.0,243.7034,243.7907,241.1058,242.1429,31962.0
2022-11-15 14:00:00,249.67,250.61,248.94,250.31,71989.0,241.9975,242.9086,241.2899,242.6178,71989.0
2022-11-15 15:00:00,250.41,251.34,250.11,250.55,126483.0,242.7148,243.6162,242.424,242.8505,126483.0
2022-11-16 09:30:00,251.1,253.23,250.93,252.28,30414.0,243.3836,245.4481,243.2188,244.5273,30414.0
2022-11-16 10:00:00,252.31,253.08,251.19,251.38,39026.0,244.5564,245.3027,243.4708,243.655,39026.0
2022-11-16 11:00:00,251.27,252.33,251.27,252.17,34052.0,243.5483,244.5758,243.5483,244.4207,34052.0
2022-11-16 12:00:00,252.13,254.78,252.08,254.14,20495.0,244.3819,246.9505,244.3334,246.3301,20495.0
2022-11-16 13:00:00,253.78,254.32,253.71,253.96,23193.0,245.9812,246.5046,245.9134,246.1557,23193.0
2022-11-16 14:00:00,254.0,254.81,253.79,254.72,22299.0,246.1944,246.9795,245.9909,246.8923,22299.0
2022-11-16 15:00:00,254.62,256.44,254.38,255.84,99343.0,246.7954,248.5595,246.5628,247.9779,99343.0
2022-11-17 09:30:00,254.63,256.32,254.63,255.19,22164.0,246.8051,248.4431,246.8051,247.3479,22164.0
2022-11-17 10:00:00,255.22,255.84,252.72,252.94,13122.0,247.3769,247.9779,244.9538,245.167,13122.0
2022-11-17 11:00:00,252.91,254.9,252.91,254.64,31305.0,245.1379,247.0668,245.1379,246.8148,31305.0
2022-11-17 12:00:00,254.96,256.73,254.95,256.73,20698.0,247.1249,248.8405,247.1152,248.8405,20698.0
2022-11-17 13:00:00,256.65,256.82,255.55,255.94,22372.0,248.763,248.9278,247.6968,248.0748,22372.0
2022-11-17 14:00:00,255.94,256.45,254.54,255.15,29229.0,248.0748,248.5691,246.7178,247.3091,29229.0
2022-11-17 15:00:00,255.06,255.8,254.23,255.78,91005.0,247.2219,247.9391,246.4174,247.9197,91005.0
2022-11-18 09:30:00,258.12,260.43,257.0,259.77,30351.0,250.1878,252.4268,249.1022,251.7871,30351.0
2022-11-18 10:00:00,259.61,261.0,259.25,260.31,33722.0,251.632,252.9793,251.2831,252.3105,33722.0
2022-11-18 11:00:00,260.44,262.66,260.33,261.71,49643.0,252.4365,254.5883,252.3299,253.6675,49643.0
2022-11-18 12:00:00,261.59,261.75,259.9,261.36,27897.0,253.5512,253.7063,251.9131,253.3283,27897.0
2022-11-18 13:00:00,261.4,262.05,261.11,261.38,36924.0,253.367,253.9971,253.0859,253.3476,36924.0
2022-11-18 14:00:00,261.46,262.63,261.37,262.63,52903.0,253.4252,254.5592,253.338,254.5592,52903.0
2022-11-18 15:00:00,262.51,263.99,262.5,263.08,212934.0,254.4429,255.8774,254.4332,254.9954,212934.0
2022-11-21 09:30:00,262.64,265.34,262.43,265.21,26066.0,254.5689,257.186,254.3654,257.0599,26066.0
2022-11-21 10:00:00,265.1,265.33,262.95,263.42,36151.0,256.9533,257.1763,254.8694,255.325,36151.0
2022-11-21 11:00:00,263.44,263.54,262.43,262.63,41273.0,255.3443,255.4413,254.3654,254.5592,41273.0
2022-11-21 12:00:00,262.77,263.38,262.61,262.89,27571.0,254.6949,255.2862,254.5398,254.8112,27571.0
2022-11-21 13:00:00,262.84,263.32,262.72,262.92,30185.0,254.7628,255.228,254.6465,254.8403,30185.0
2022-11-21 14:00:00,263.0,263.17,261.97,262.35,25915.0,254.9179,255.0826,253.9195,254.2878,25915.0
2022-11-21 15:00:00,262.27,262.57,261.82,262.43,54472.0,254.2103,254.5011,253.7741,254.3654,54472.0
2022-11-22 09:30:00,263.86,265.44,262.82,265.11,15965.0,255.7514,257.2829,254.7434,256.963,15965.0
2022-11-22 10:00:00,265.28,265.55,263.44,264.09,34546.0,257.1278,257.3895,255.3443,255.9744,34546.0
2022-11-22 11:00:00,263.97,264.54,263.4,264.17,29305.0,255.8581,256.4105,255.3056,256.0519,29305.0
2022-11-22 12:00:00,264.19,264.31,263.0,263.34,36839.0,256.0713,256.1876,254.9179,255.2474,36839.0
2022-11-22 13:00:00,263.34,264.0,263.01,263.07,21996.0,255.2474,255.8871,254.9276,254.9857,21996.0
2022-11-22 14:00:00,263.15,264.6,263.13,264.53,42258.0,255.0633,256.4687,255.0439,256.4008,42258.0
2022-11-22 15:00:00,264.52,265.25,264.14,265.06,132239.0,256.3912,257.0987,256.0228,256.9146,132239.0
2022-11-23 09:30:00,265.48,267.4,265.12,266.95,14998.0,257.3217,259.1826,256.9727,258.7465,14998.0
2022-11-23 10:00:00,267.41,267.44,265.83,266.05,32325.0,259.1923,259.2214,257.6609,257.8741,32325.0
2022-11-23 11:00:00,266.07,266.26,265.39,265.42,21626.0,257.8935,258.0777,257.2344,257.2635,21626.0
2022-11-23 12:00:00,265.38,266.18,265.3,265.38,6790.0,257.2247,258.0001,257.1472,257.2247,6790.0
2022-11-23 13:00:00,265.69,266.6,265.67,266.05,8025.0,257.5252,258.4072,257.5058,257.8741,8025.0
2022-11-23 14:00:00,266.28,267.11,265.71,266.74,30282.0,258.0971,258.9016,257.5446,258.5429,30282.0
2022-11-23 15:00:00,266.63,266.96,265.64,265.97,56169.0,258.4363,258.7562,257.4767,257.7966,56169.0
2022-11-25 09:30:00,267.29,267.34,266.15,266.9,14971.0,259.076,259.1245,257.9711,258.698,14971.0
2022-11-25 10:00:00,266.88,268.49,266.77,268.03,14196.0,258.6786,260.2392,258.572,259.7933,14196.0
2022-11-25 11:00:00,268.06,268.91,267.76,268.53,27625.0,259.8224,260.6462,259.5316,260.2779,27625.0
2022-11-25 12:00:00,268.56,268.69,268.04,268.69,21033.0,260.307,260.433,259.803,260.433,21033.0
2022-11-28 09:30:00,266.9,268.53,266.9,267.63,15945.0,258.698,260.2779,258.698,259.4056,15945.0
2022-11-28 10:00:00,267.56,268.24,266.69,267.23,47980.0,259.3377,259.9968,258.4945,259.0179,47980.0
2022-11-28 11:00:00,267.33,268.17,267.02,267.71,51425.0,259.1148,259.929,258.8143,259.4831,51425.0
2022-11-28 12:00:00,267.65,268.12,267.07,267.07,28245.0,259.425,259.8805,258.8628,258.8628,28245.0
2022-11-28 13:00:00,267.04,267.47,266.7,266.7,44766.0,258.8337,259.2505,258.5042,258.5042,44766.0
2022-11-28 14:00:00,266.33,266.58,265.69,265.73,57358.0,258.1455,258.3878,257.5252,257.564,57358.0
2022-11-28 15:00:00,265.68,266.27,265.06,266.05,238846.0,257.5155,258.0874,256.9146,257.8741,238846.0
2022-11-29 09:30:00,264.83,266.36,264.67,265.55,15390.0,256.6916,258.1746,256.5365,257.3895,15390.0
2022-11-29 10:00:00,265.58,265.6,264.68,264.97,21844.0,257.4186,257.438,256.5462,256.8273,21844.0
2022-11-29 11:00:00,264.8,265.27,263.73,265.18,48360.0,256.6625,257.1181,255.6254,257.0309,48360.0
2022-11-29 12:00:00,265.04,265.34,264.37,264.38,86446.0,256.8952,257.186,256.2458,256.2555,86446.0
2022-11-29 13:00:00,264.38,264.76,263.54,264.69,46518.0,256.2555,256.6238,255.4413,256.5559,46518.0
2022-11-29 14:00:00,264.71,265.27,263.67,264.35,49450.0,256.5753,257.1181,255.5673,256.2264,49450.0
2022-11-29 15:00:00,264.35,264.78,264.09,264.28,101093.0,256.2264,256.6432,255.9744,256.1585,101093.0
2022-11-30 09:30:00,263.68,267.61,263.68,266.52,17069.0,255.577,259.3862,255.577,258.3297,17069.0
2022-11-30 10:00:00,267.01,267.12,265.2,265.44,37219.0,258.8046,258.9113,257.0503,257.2829,37219.0
2022-11-30 11:00:00,265.57,266.42,265.26,266.14,36234.0,257.4089,258.2328,257.1084,257.9614,36234.0
2022-11-30 12:00:00,266.07,266.39,265.33,265.65,58684.0,257.8935,258.2037,257.1763,257.4864,58684.0
2022-11-30 13:00:00,265.83,268.07,265.57,267.89,30679.0,257.6609,259.8321,257.4089,259.6576,30679.0
2022-11-30 14:00:00,267.83,269.94,267.77,269.83,55649.0,259.5994,261.6446,259.5413,261.538,55649.0
2022-11-30 15:00:00,269.79,272.58,269.6,272.15,160040.0,261.4992,264.2035,261.315,263.7867,160040.0
2022-12-01 09:30:00,273.41,275.08,272.34,274.92,40006.0,265.008,266.6266,263.9708,266.4716,40006.0
2022-12-01 10:00:00,275.03,275.16,272.08,273.24,24618.0,266.5782,266.7042,263.7188,264.8432,24618.0
2022-12-01 11:00:00,273.31,273.37,271.29,272.06,30119.0,264.911,264.9692,262.9531,263.6994,30119.0
2022-12-01 12:00:00,272.12,272.89,271.76,272.16,44380.0,263.7576,264.5039,263.4087,263.7964,44380.0
2022-12-01 13:00:00,272.54,272.62,271.54,272.49,54524.0,264.1647,264.2422,263.1954,264.1162,54524.0
2022-12-01 14:00:00,272.57,273.48,272.19,272.81,45287.0,264.1938,265.0758,263.8254,264.4264,45287.0
2022-12-01 15:00:00,272.72,272.86,271.44,271.71,112907.0,264.3392,264.4749,263.0985,263.3602,112907.0
2022-12-02 09:30:00,268.76,270.66,268.76,270.59,22703.0,260.5009,262.3425,260.5009,262.2746,22703.0
2022-12-02 10:00:00,270.76,273.0,269.55,272.83,41248.0,262.4394,264.6106,261.2666,264.4458,41248.0
2022-12-02 11:00:00,272.47,274.11,272.15,273.54,18449.0,264.0968,265.6864,263.7867,265.134,18449.0
2022-12-02 12:00:00,273.61,273.61,272.17,272.38,16539.0,265.2018,265.2018,263.8061,264.0096,16539.0
2022-12-02 13:00:00,272.28,273.0,271.92,272.02,21433.0,263.9127,264.6106,263.5637,263.6607,21433.0
2022-12-02 14:00:00,272.06,273.0,271.59,273.0,66821.0,263.6994,264.6106,263.2439,264.6106,66821.0
2022-12-02 15:00:00,273.0,273.2,272.26,272.69,106333.0,264.6106,264.8044,263.8933,264.3101,106333.0
2022-12-05 09:30:00,269.78,272.25,268.53,268.53,17317.0,261.4895,263.8836,260.2779,260.2779,17317.0
2022-12-05 10:00:00,268.66,270.13,267.53,270.04,25360.0,260.4039,261.8288,259.3087,261.7415,25360.0
2022-12-05 11:00:00,270.3,271.0,269.85,269.86,18855.0,261.9935,262.672,261.5574,261.5671,18855.0
2022-12-05 12:00:00,269.96,270.0,268.48,268.57,28331.0,261.664,261.7027,260.2295,260.3167,28331.0
2022-12-05 13:00:00,268.47,268.56,267.83,268.01,37078.0,260.2198,260.307,259.5994,259.7739,37078.0
2022-12-05 14:00:00,268.02,268.02,267.18,267.75,11585.0,259.7836,259.7836,258.9694,259.5219,11585.0
2022-12-05 15:00:00,267.82,268.29,267.52,268.21,85232.0,259.5897,260.0453,259.299,259.9678,85232.0
2022-12-06 09:30:00,268.85,269.99,266.71,266.71,19238.0,260.5881,261.6931,258.5139,258.5139,19238.0
2022-12-06 10:00:00,266.73,267.64,266.25,266.54,17590.0,258.5332,259.4153,258.068,258.3491,17590.0
2022-12-06 11:00:00,266.65,266.78,265.64,266.55,14312.0,258.4557,258.5817,257.4767,258.3588,14312.0
2022-12-06 12:00:00,266.5,266.53,264.88,264.99,30262.0,258.3103,258.3394,256.7401,256.8467,30262.0
2022-12-06 13:00:00,264.99,265.67,263.78,264.58,27194.0,256.8467,257.5058,255.6739,256.4493,27194.0
2022-12-06 14:00:00,264.72,264.72,263.28,263.71,37867.0,256.585,256.585,255.1893,255.606,37867.0
2022-12-06 15:00:00,263.65,266.19,263.38,266.17,120388.0,255.5479,258.0098,255.2862,257.9904,120388.0
2022-12-07 09:30:00,266.27,269.3,266.24,267.19,21908.0,258.0874,261.0243,258.0583,258.9791,21908.0
2022-12-07 10:00:00,267.0,268.57,266.71,266.76,65245.0,258.7949,260.3167,258.5139,258.5623,65245.0
2022-12-07 11:00:00,266.78,267.1,264.71,265.14,48870.0,258.5817,258.8919,256.5753,256.9921,48870.0
2022-12-07 12:00:00,264.99,265.06,263.69,264.28,18013.0,256.8467,256.9146,255.5867,256.1585,18013.0
2022-12-07 13:00:00,264.37,265.21,264.04,264.98,20695.0,256.2458,257.0599,255.9259,256.837,20695.0
2022-12-07 14:00:00,265.05,265.8,264.6,265.15,13221.0,256.9049,257.6318,256.4687,257.0018,13221.0
2022-12-07 15:00:00,265.24,267.01,264.9,266.81,72033.0,257.089,258.8046,256.7595,258.6108,72033.0
2022-12-08 09:30:00,268.76,268.76,266.92,268.25,21996.0,260.5009,260.5009,258.7174,260.0065,21996.0
2022-12-08 10:00:00,268.29,269.68,267.94,269.31,35761.0,260.0453,261.3926,259.7061,261.034,35761.0
2022-12-08 11:00:00,269.36,269.55,268.22,269.08,26946.0,261.0824,261.2666,259.9774,260.811,26946.0
2022-12-08 12:00:00,268.98,270.1,268.89,269.72,25373.0,260.7141,261.7997,260.6269,261.4314,25373.0
2022-12-08 13:00:00,269.72,269.95,268.93,269.23,13969.0,261.4314,261.6543,260.6656,260.9564,13969.0
2022-12-08 14:00:00,269.25,269.25,268.26,268.49,22697.0,260.9758,260.9758,260.0162,260.2392,22697.0
2022-12-08 15:00:00,268.42,269.82,268.16,269.62,39670.0,260.1713,261.5283,259.9193,261.3344,39670.0
2022-12-09 09:30:00,269.5,270.9,267.52,270.2,15761.0,261.2181,262.5751,259.299,261.8966,15761.0
2022-12-09 10:00:00,270.5,271.27,269.38,270.25,16644.0,262.1874,262.9337,261.1018,261.9451,16644.0
2022-12-09 11:00:00,269.81,270.07,268.36,268.46,13170.0,261.5186,261.7706,260.1131,260.2101,13170.0
2022-12-09 12:00:00,268.39,268.74,267.71,268.13,20159.0,260.1422,260.4815,259.4831,259.8902,20159.0
2022-12-09 13:00:00,268.1,268.29,267.09,267.09,19636.0,259.8611,260.0453,258.8822,258.8822,19636.0
2022-12-09 14:00:00,266.94,268.0,266.69,267.89,14177.0,258.7368,259.7642,258.4945,259.6576,14177.0
2022-12-09 15:00:00,267.82,268.14,265.46,265.49,62234.0,259.5897,259.8999,257.3023,257.3313,62234.0
2022-12-12 09:30:00,267.26,267.42,265.34,267.11,14563.0,259.047,259.202,257.186,258.9016,14563.0
2022-12-12 10:00:00,267.11,267.79,266.6,267.06,24323.0,258.9016,259.5607,258.4072,258.8531,24323.0
2022-12-12 11:00:00,266.93,267.13,266.62,266.91,18179.0,258.7271,258.9209,258.4266,258.7077,18179.0
2022-12-12 12:00:00,266.94,268.37,266.82,268.07,21612.0,258.7368,260.1228,258.6205,259.8321,21612.0
2022-12-12 13:00:00,268.23,269.18,267.95,268.97,9217.0,259.9871,260.9079,259.7157,260.7044,9217.0
2022-12-12 14:00:00,268.86,269.28,268.66,269.26,11737.0,260.5978,261.0049,260.4039,260.9855,11737.0
2022-12-12 15:00:00,269.34,271.0,269.09,270.89,47051.0,261.063,262.672,260.8207,262.5654,47051.0
2022-12-13 09:30:00,275.0,275.0,272.03,272.47,24257.0,266.5491,266.5491,263.6704,264.0968,24257.0
2022-12-13 10:00:00,272.25,273.27,269.08,269.97,107401.0,263.8836,264.8723,260.811,261.6737,107401.0
2022-12-13 11:00:00,269.93,270.55,268.16,268.44,42303.0,261.6349,262.2358,259.9193,260.1907,42303.0
2022-12-13 12:00:00,268.56,268.56,265.65,266.15,58915.0,260.307,260.307,257.4864,257.9711,58915.0
2022-12-13 13:00:00,266.46,267.88,266.28,266.75,50882.0,258.2715,259.6479,258.0971,258.5526,50882.0
2022-12-13 14:00:00,266.89,267.09,265.99,266.24,55962.0,258.6883,258.8822,257.816,258.0583,55962.0
2022-12-13 15:00:00,266.34,267.81,265.2,267.16,110637.0,258.1552,259.58,257.0503,258.95,110637.0
2022-12-14 09:30:00,267.21,270.69,266.58,270.67,19610.0,259.8559,263.2401,259.2432,263.2206,19610.0
2022-12-14 10:00:00,270.77,273.07,270.73,272.33,52506.0,263.3179,265.5546,263.279,264.835,52506.0
2022-12-14 11:00:00,272.26,272.4,270.58,270.81,26647.0,264.7669,264.903,263.1331,263.3568,26647.0
2022-12-14 12:00:00,270.98,271.46,270.08,270.1,23987.0,263.5221,263.9889,262.6469,262.6663,23987.0
2022-12-14 13:00:00,269.95,270.47,268.69,269.09,33882.0,262.5205,263.0262,261.2951,261.6841,33882.0
2022-12-14 14:00:00,268.81,268.81,264.85,265.94,115640.0,261.4118,261.4118,257.5608,258.6208,115640.0
2022-12-14 15:00:00,266.31,268.2,263.96,266.01,155217.0,258.9806,260.8186,256.6953,258.6889,155217.0
2022-12-15 09:30:00,263.23,263.64,260.07,260.21,13780.0,255.9854,256.3841,252.9124,253.0485,13780.0
2022-12-15 10:00:00,260.43,261.12,259.19,259.82,24949.0,253.2625,253.9335,252.0566,252.6693,24949.0
2022-12-15 11:00:00,259.96,260.29,257.58,258.33,20639.0,252.8054,253.1263,250.4909,251.2203,20639.0
2022-12-15 12:00:00,258.32,259.13,257.82,258.17,16062.0,251.2105,251.9982,250.7243,251.0647,16062.0
2022-12-15 13:00:00,258.08,258.08,256.11,257.15,40845.0,250.9771,250.9771,249.0614,250.0727,40845.0
2022-12-15 14:00:00,257.18,258.64,256.73,258.64,33134.0,250.1019,251.5217,249.6643,251.5217,33134.0
2022-12-15 15:00:00,258.68,258.75,256.84,257.23,73729.0,251.5606,251.6287,249.7713,250.1505,73729.0
2022-12-16 09:30:00,253.77,255.07,253.15,253.69,140091.0,246.7858,248.05,246.1828,246.708,140091.0
2022-12-16 10:00:00,253.51,254.18,252.47,253.73,32367.0,246.5329,247.1845,245.5215,246.7469,32367.0
2022-12-16 11:00:00,253.66,254.28,252.6,252.67,27312.0,246.6788,247.2817,245.648,245.716,27312.0
2022-12-16 12:00:00,252.67,253.63,252.5,252.63,12344.0,245.716,246.6496,245.5507,245.6771,12344.0
2022-12-16 13:00:00,252.64,252.92,252.28,252.5,24568.0,245.6869,245.9592,245.3368,245.5507,24568.0
2022-12-16 14:00:00,252.42,253.39,252.21,253.28,33134.0,245.4729,246.4162,245.2687,246.3093,33134.0
2022-12-16 15:00:00,253.26,254.13,252.14,252.44,88265.0,246.2898,247.1359,245.2006,245.4924,88265.0
2022-12-19 09:30:00,253.24,254.37,252.55,254.34,18290.0,246.2704,247.3693,245.5993,247.3401,18290.0
2022-12-19 10:00:00,254.29,255.65,254.15,254.79,26299.0,247.2915,248.614,247.1553,247.7777,26299.0
2022-12-19 11:00:00,254.58,255.43,254.14,255.0,59745.0,247.5735,248.4001,247.1456,247.9819,59745.0
2022-12-19 12:00:00,254.91,255.96,254.44,254.83,18890.0,247.8944,248.9155,247.4373,247.8166,18890.0
2022-12-19 13:00:00,254.68,254.8,253.42,253.51,25884.0,247.6707,247.7874,246.4454,246.5329,25884.0
2022-12-19 14:00:00,253.32,253.61,252.76,252.95,49697.0,246.3482,246.6302,245.8036,245.9883,49697.0
2022-12-19 15:00:00,252.9,254.72,252.67,254.53,90555.0,245.9397,247.7096,245.716,247.5249,90555.0
2022-12-20 09:30:00,255.42,256.39,254.43,255.96,21815.0,248.3904,249.3337,247.4276,248.9155,21815.0
2022-12-20 10:00:00,256.0,256.22,253.91,255.19,18583.0,248.9544,249.1683,246.9219,248.1667,18583.0
2022-12-20 11:00:00,254.87,255.41,253.85,255.0,26895.0,247.8555,248.3806,246.8636,247.9819,26895.0
2022-12-20 12:00:00,255.11,255.43,254.92,255.3,6039.0,248.0889,248.4001,247.9041,248.2737,6039.0
2022-12-20 13:00:00,255.42,255.93,254.99,255.84,11338.0,248.3904,248.8863,247.9722,248.7988,11338.0
2022-12-20 14:00:00,255.98,256.75,255.81,256.49,25587.0,248.9349,249.6838,248.7696,249.4309,25587.0
2022-12-20 15:00:00,256.46,256.66,255.55,255.83,42967.0,249.4017,249.5962,248.5168,248.7891,42967.0
2022-12-21 09:30:00,256.92,257.5,256.4,257.25,16454.0,249.8491,250.4131,249.3434,250.17,16454.0
2022-12-21 10:00:00,257.44,259.78,257.41,259.77,22120.0,250.3548,252.6304,250.3256,252.6206,22120.0
2022-12-21 11:00:00,259.82,260.03,258.76,259.26,11548.0,252.6693,252.8735,251.6384,252.1247,11548.0
2022-12-21 12:00:00,259.18,259.18,258.52,258.91,8844.0,252.0469,252.0469,251.405,251.7843,8844.0
2022-12-21 13:00:00,259.1,259.61,258.64,259.12,18343.0,251.9691,252.465,251.5217,251.9885,18343.0
2022-12-21 14:00:00,259.12,259.61,257.93,258.13,13771.0,251.9885,252.465,250.8313,251.0258,13771.0
2022-12-21 15:00:00,258.16,258.24,257.12,257.51,80161.0,251.0549,251.1327,250.0436,250.4228,80161.0
2022-12-22 09:30:00,256.33,256.33,253.71,254.01,19649.0,249.2753,249.2753,246.7274,247.0192,19649.0
2022-12-22 10:00:00,253.9,254.24,252.29,253.75,23858.0,246.9122,247.2428,245.3465,246.7663,23858.0
2022-12-22 11:00:00,253.9,254.1,253.24,253.93,18479.0,246.9122,247.1067,246.2704,246.9414,18479.0
2022-12-22 12:00:00,253.78,253.96,252.16,252.61,11653.0,246.7955,246.9705,245.2201,245.6577,11653.0
2022-12-22 13:00:00,252.54,252.58,251.47,251.94,10686.0,245.5896,245.6285,244.5491,245.0061,10686.0
2022-12-22 14:00:00,251.99,253.71,251.72,253.63,11805.0,245.0548,246.7274,244.7922,246.6496,11805.0
2022-12-22 15:00:00,253.79,255.52,253.64,255.47,49828.0,246.8052,248.4876,246.6593,248.439,49828.0
2022-12-23 09:30:00,255.48,256.64,254.78,254.99,15951.0,248.4487,249.5768,247.768,247.9722,15951.0
2022-12-23 10:00:00,254.91,256.26,254.48,255.7,16632.0,247.8944,249.2072,247.4762,248.6626,16632.0
2022-12-23 11:00:00,255.63,256.46,255.38,256.31,7262.0,248.5946,249.4017,248.3515,249.2559,7262.0
2022-12-23 12:00:00,256.23,256.72,256.05,256.25,9075.0,249.1781,249.6546,249.003,249.1975,9075.0
2022-12-23 13:00:00,256.39,256.56,255.59,255.74,7013.0,249.3337,249.499,248.5557,248.7015,7013.0
2022-12-23 14:00:00,255.56,256.68,255.56,256.68,8167.0,248.5265,249.6157,248.5265,249.6157,8167.0
2022-12-23 15:00:00,256.79,256.96,255.98,256.57,24112.0,249.7227,249.888,248.9349,249.5087,24112.0
2022-12-27 09:30:00,257.56,257.56,254.62,255.9,9121.0,250.4715,250.4715,247.6124,248.8571,9121.0
2022-12-27 10:00:00,255.86,257.44,255.34,256.69,13388.0,248.8182,250.3548,248.3126,249.6254,13388.0
2022-12-27 11:00:00,256.68,257.23,256.59,256.61,8394.0,249.6157,250.1505,249.5282,249.5476,8394.0
2022-12-27 12:00:00,256.86,257.46,256.42,256.92,9156.0,249.7907,250.3742,249.3628,249.8491,9156.0
2022-12-27 13:00:00,256.95,257.3,256.36,256.69,14349.0,249.8782,250.2186,249.3045,249.6254,14349.0
2022-12-27 14:00:00,256.81,256.81,255.57,256.43,16231.0,249.7421,249.7421,248.5362,249.3726,16231.0
2022-12-27 15:00:00,256.43,257.45,256.35,256.59,50298.0,249.3726,250.3645,249.2948,249.5282,50298.0
2022-12-28 09:30:00,256.11,257.3,255.0,256.69,19643.0,249.0614,250.2186,247.9819,249.6254,19643.0
2022-12-28 10:00:00,256.92,257.05,255.5,255.51,14829.0,249.8491,249.9755,248.4682,248.4779,14829.0
2022-12-28 11:00:00,255.46,255.53,254.33,254.66,18389.0,248.4293,248.4973,247.3304,247.6513,18389.0
2022-12-28 12:00:00,254.51,254.98,253.92,254.98,11251.0,247.5054,247.9625,246.9316,247.9625,11251.0
2022-12-28 13:00:00,255.06,255.48,254.38,254.56,10953.0,248.0403,248.4487,247.379,247.554,10953.0
2022-12-28 14:00:00,254.65,255.32,254.25,254.79,10019.0,247.6415,248.2931,247.2526,247.7777,10019.0
2022-12-28 15:00:00,254.7,254.7,253.55,253.7,30914.0,247.6902,247.6902,246.5718,246.7177,30914.0
2022-12-29 09:30:00,255.98,257.66,255.97,257.65,7558.0,248.9349,250.5687,248.9252,250.559,7558.0
2022-12-29 10:00:00,257.72,258.79,257.61,258.22,13340.0,250.6271,251.6676,250.5201,251.1133,13340.0
2022-12-29 11:00:00,258.22,259.23,257.83,258.9,8554.0,251.1133,252.0955,250.734,251.7746,8554.0
2022-12-29 12:00:00,258.85,259.31,258.71,258.93,10726.0,251.726,252.1733,251.5898,251.8038,10726.0
2022-12-29 13:00:00,259.17,259.56,259.01,259.48,11501.0,252.0371,252.4164,251.8816,252.3386,11501.0
2022-12-29 14:00:00,259.58,259.74,258.65,258.74,13836.0,252.4359,252.5915,251.5315,251.619,13836.0
2022-12-29 15:00:00,258.71,259.31,258.48,258.84,59113.0,251.5898,252.1733,251.3661,251.7162,59113.0
2022-12-30 09:30:00,257.73,257.73,256.01,256.01,6393.0,250.6368,250.6368,248.9641,248.9641,6393.0
2022-12-30 10:00:00,256.64,257.82,256.38,256.75,8971.0,249.5768,250.7243,249.3239,249.6838,8971.0
2022-12-30 11:00:00,256.95,257.23,256.34,256.98,15310.0,249.8782,250.1505,249.285,249.9074,15310.0
2022-12-30 12:00:00,256.93,257.1,256.35,256.5,13371.0,249.8588,250.0241,249.2948,249.4406,13371.0
2022-12-30 13:00:00,256.69,256.69,254.84,255.33,12374.0,249.6254,249.6254,247.8263,248.3028,12374.0
2022-12-30 14:00:00,255.33,255.74,254.9,255.58,10191.0,248.3028,248.7015,247.8847,248.546,10191.0
2022-12-30 15:00:00,255.67,257.75,255.47,257.7,47625.0,248.6335,250.6562,248.439,250.6076,47625.0
2023-01-03 09:30:00,258.29,259.6,256.32,256.32,17176.0,251.1814,252.4553,249.2656,249.2656,17176.0
2023-01-03 10:00:00,256.56,257.7,256.52,257.53,25409.0,249.499,250.6076,249.4601,250.4423,25409.0
2023-01-03 11:00:00,257.69,257.69,255.97,256.44,18698.0,250.5979,250.5979,248.9252,249.3823,18698.0
2023-01-03 12:00:00,256.56,257.36,255.56,255.93,38637.0,249.499,250.277,248.5265,248.8863,38637.0
2023-01-03 13:00:00,255.99,257.49,255.65,257.42,34648.0,248.9447,250.4034,248.614,250.3353,34648.0
2023-01-03 14:00:00,257.57,257.68,255.74,256.65,29761.0,250.4812,250.5882,248.7015,249.5865,29761.0
2023-01-03 15:00:00,256.75,257.56,256.29,257.25,85161.0,249.6838,250.4715,249.2364,250.17,85161.0
2023-01-04 09:30:00,259.4,260.67,259.4,260.25,18513.0,252.2608,253.4959,252.2608,253.0874,18513.0
2023-01-04 10:00:00,260.45,260.45,257.03,258.67,82467.0,253.2819,253.2819,249.956,251.5509,82467.0
2023-01-04 11:00:00,258.68,259.65,258.11,259.48,44564.0,251.5606,252.5039,251.0063,252.3386,44564.0
2023-01-04 12:00:00,259.64,260.13,259.11,259.39,15671.0,252.4942,252.9707,251.9788,252.2511,15671.0
2023-01-04 13:00:00,259.34,259.74,258.74,258.74,14964.0,252.2025,252.5915,251.619,251.619,14964.0
2023-01-04 14:00:00,259.4,259.47,256.12,257.05,46988.0,252.2608,252.3289,249.0711,249.9755,46988.0
2023-01-04 15:00:00,257.36,258.03,256.06,257.92,115489.0,250.277,250.9285,249.0127,250.8216,115489.0
2023-01-05 09:30:00,256.94,257.46,254.39,255.66,28890.0,249.8685,250.3742,247.3887,248.6238,28890.0
2023-01-05 10:00:00,255.6,256.73,255.6,255.97,34705.0,248.5654,249.6643,248.5654,248.9252,34705.0
2023-01-05 11:00:00,255.82,255.9,254.53,254.55,13871.0,248.7793,248.8571,247.5249,247.5443,13871.0
2023-01-05 12:00:00,254.76,255.25,254.3,254.41,10791.0,247.7485,248.225,247.3012,247.4082,10791.0
2023-01-05 13:00:00,254.34,255.96,254.26,255.32,13891.0,247.3401,248.9155,247.2623,248.2931,13891.0
2023-01-05 14:00:00,255.44,256.74,255.44,256.22,31814.0,248.4098,249.674,248.4098,249.1683,31814.0
2023-01-05 15:00:00,256.15,256.15,254.51,255.09,51426.0,249.1003,249.1003,247.5054,248.0694,51426.0
2023-01-06 09:30:00,258.86,261.23,256.66,259.6,15201.0,251.7357,254.0405,249.5962,252.4553,15201.0
2023-01-06 10:00:00,260.49,263.05,260.43,263.05,15900.0,253.3208,255.8104,253.2625,255.8104,15900.0
2023-01-06 11:00:00,263.2,264.22,263.08,264.07,11700.0,255.9562,256.9482,255.8395,256.8023,11700.0
2023-01-06 12:00:00,263.75,263.75,262.31,262.41,6658.0,256.4911,256.4911,255.0907,255.188,6658.0
2023-01-06 13:00:00,262.64,263.3,262.49,263.06,9030.0,255.4116,256.0535,255.2658,255.8201,9030.0
2023-01-06 14:00:00,263.14,264.94,263.06,264.82,14285.0,255.8979,257.6483,255.8201,257.5317,14285.0
2023-01-06 15:00:00,264.82,265.09,263.76,263.77,43302.0,257.5317,257.7942,256.5008,256.5105,43302.0
2023-01-09 09:30:00,264.45,266.36,263.55,265.88,15494.0,257.1718,259.0293,256.2966,258.5625,15494.0
2023-01-09 10:00:00,266.06,267.64,265.59,267.22,14145.0,258.7375,260.274,258.2805,259.8656,14145.0
2023-01-09 11:00:00,267.47,268.13,267.08,267.63,22537.0,260.1087,260.7506,259.7295,260.2643,22537.0
2023-01-09 12:00:00,267.78,267.78,265.33,265.37,15396.0,260.4102,260.4102,258.0276,258.0665,15396.0
2023-01-09 13:00:00,265.31,265.56,262.34,263.04,31240.0,258.0082,258.2513,255.1199,255.8006,31240.0
2023-01-09 14:00:00,263.19,263.38,261.21,261.31,28751.0,255.9465,256.1313,254.021,254.1183,28751.0
2023-01-09 15:00:00,261.21,261.52,260.29,260.56,94542.0,254.021,254.3225,253.1263,253.3889,94542.0
2023-01-10 09:30:00,260.96,261.74,260.66,261.21,10732.0,253.7779,254.5364,253.4861,254.021,10732.0
2023-01-10 10:00:00,260.89,261.53,259.66,260.86,20312.0,253.7098,254.3322,252.5137,253.6806,20312.0
2023-01-10 11:00:00,260.98,261.17,259.81,261.02,33751.0,253.7973,253.9821,252.6595,253.8362,33751.0
2023-01-10 12:00:00,260.88,261.57,260.34,260.45,22051.0,253.7001,254.3711,253.1749,253.2819,22051.0
2023-01-10 13:00:00,260.94,261.29,260.34,260.91,17990.0,253.7584,254.0988,253.1749,253.7293,17990.0
2023-01-10 14:00:00,261.01,262.11,260.76,260.83,24960.0,253.8265,254.8962,253.5834,253.6515,24960.0
2023-01-10 15:00:00,260.81,262.38,260.67,262.38,48421.0,253.632,255.1588,253.4959,255.1588,48421.0
2023-01-11 09:30:00,258.3,261.42,257.12,259.83,74157.0,251.1911,254.2252,250.0436,252.679,74157.0
2023-01-11 10:00:00,259.84,261.3,259.32,259.4,56818.0,252.6887,254.1085,252.183,252.2608,56818.0
2023-01-11 11:00:00,259.37,260.98,259.24,259.77,42611.0,252.2316,253.7973,252.1052,252.6206,42611.0
2023-01-11 12:00:00,259.69,260.57,259.68,260.55,38221.0,252.5428,253.3986,252.5331,253.3792,38221.0
2023-01-11 13:00:00,260.5,261.91,260.42,261.02,25627.0,253.3305,254.7017,253.2527,253.8362,25627.0
2023-01-11 14:00:00,261.04,262.8,260.73,262.78,38838.0,253.8557,255.5672,253.5542,255.5478,38838.0
2023-01-11 15:00:00,262.77,264.5,262.24,264.5,155288.0,255.5381,257.2205,255.0227,257.2205,155288.0
2023-01-12 09:30:00,265.78,266.61,262.53,263.47,37886.0,258.4652,259.2724,255.3047,256.2188,37886.0
2023-01-12 10:00:00,263.72,265.48,262.96,264.79,100266.0,256.4619,258.1735,255.7228,257.5025,100266.0
2023-01-12 11:00:00,264.58,265.58,264.15,265.12,83108.0,257.2983,258.2707,256.8801,257.8234,83108.0
2023-01-12 12:00:00,265.11,266.62,264.99,266.18,39512.0,257.8137,259.2821,257.697,258.8542,39512.0
2023-01-12 13:00:00,266.06,266.07,263.95,265.42,33953.0,258.7375,258.7472,256.6856,258.1151,33953.0
2023-01-12 14:00:00,265.4,265.55,263.26,264.0,91307.0,258.0957,258.2416,256.0146,256.7342,91307.0
2023-01-12 15:00:00,263.81,264.95,263.19,264.71,171266.0,256.5494,257.6581,255.9465,257.4247,171266.0
2023-01-13 09:30:00,260.79,263.59,260.01,263.26,27142.0,253.6126,256.3355,252.854,256.0146,27142.0
2023-01-13 10:00:00,263.14,264.47,262.96,263.91,45021.0,255.8979,257.1913,255.7228,256.6467,45021.0
2023-01-13 11:00:00,263.89,264.55,263.61,263.87,45995.0,256.6272,257.2691,256.355,256.6078,45995.0
2023-01-13 12:00:00,263.85,264.95,263.1,264.88,34873.0,256.5883,257.6581,255.859,257.59,34873.0
2023-01-13 13:00:00,264.97,265.07,263.73,264.87,12804.0,257.6775,257.7748,256.4716,257.5803,12804.0
2023-01-13 14:00:00,264.8,265.61,264.45,265.4,48942.0,257.5122,258.2999,257.1718,258.0957,48942.0
2023-01-13 15:00:00,265.39,266.56,265.31,265.96,106044.0,258.086,259.2238,258.0082,258.6403,106044.0
2023-01-17 09:30:00,265.95,266.93,264.48,266.78,57564.0,258.6306,259.5836,257.201,259.4377,57564.0
2023-01-17 10:00:00,266.64,267.56,265.09,265.34,50374.0,259.3016,260.1962,257.7942,258.0373,50374.0
2023-01-17 11:00:00,265.21,265.21,264.07,264.44,34199.0,257.9109,257.9109,256.8023,257.1621,34199.0
2023-01-17 12:00:00,264.45,264.64,263.63,264.13,25794.0,257.1718,257.3566,256.3744,256.8606,25794.0
2023-01-17 13:00:00,264.32,264.99,264.1,264.18,21005.0,257.0454,257.697,256.8315,256.9093,21005.0
2023-01-17 14:00:00,264.31,264.32,262.71,262.91,35277.0,257.0357,257.0454,255.4797,255.6742,35277.0
2023-01-17 15:00:00,263.06,263.45,262.46,263.18,104617.0,255.8201,256.1994,255.2366,255.9368,104617.0
2023-01-18 09:30:00,263.87,264.43,263.45,263.88,10767.0,256.6078,257.1524,256.1994,256.6175,10767.0
2023-01-18 10:00:00,264.09,264.28,261.05,261.46,22181.0,256.8217,257.0065,253.8654,254.2641,22181.0
2023-01-18 11:00:00,261.71,261.83,259.14,259.42,19012.0,254.5072,254.6239,252.008,252.2803,19012.0
2023-01-18 12:00:00,259.43,259.43,258.09,258.64,22100.0,252.29,252.29,250.9869,251.5217,22100.0
2023-01-18 13:00:00,258.61,258.83,257.56,258.6,20687.0,251.4926,251.7065,250.4715,251.4828,20687.0
2023-01-18 14:00:00,258.73,259.35,257.56,257.74,27144.0,251.6093,252.2122,250.4715,250.6465,27144.0
2023-01-18 15:00:00,257.62,258.02,256.52,256.87,102471.0,250.5298,250.9188,249.4601,249.8004,102471.0
2023-01-19 09:30:00,255.46,256.76,255.12,255.62,22198.0,248.4293,249.6935,248.0986,248.5849,22198.0
2023-01-19 10:00:00,255.62,255.84,252.59,253.35,43903.0,248.5849,248.7988,245.6382,246.3773,43903.0
2023-01-19 11:00:00,253.34,254.95,253.3,253.62,124159.0,246.3676,247.9333,246.3287,246.6399,124159.0
2023-01-19 12:00:00,253.7,253.78,251.65,252.45,122345.0,246.7177,246.7955,244.7241,245.5021,122345.0
2023-01-19 13:00:00,252.56,253.48,252.38,252.48,44586.0,245.6091,246.5037,245.434,245.5313,44586.0
2023-01-19 14:00:00,252.62,253.3,252.18,252.86,38506.0,245.6674,246.3287,245.2395,245.9008,38506.0
2023-01-19 15:00:00,252.85,253.01,252.27,252.43,61742.0,245.8911,246.0467,245.3271,245.4826,61742.0
2023-01-20 09:30:00,252.65,253.36,251.0,251.0,73687.0,245.6966,246.3871,244.092,244.092,73687.0
2023-01-20 10:00:00,251.17,253.45,251.17,253.23,15813.0,244.2573,246.4746,244.2573,246.2606,15813.0
2023-01-20 11:00:00,253.38,253.85,252.86,253.77,38848.0,246.4065,246.8636,245.9008,246.7858,38848.0
2023-01-20 12:00:00,253.8,253.8,252.57,252.9,17909.0,246.8149,246.8149,245.6188,245.9397,17909.0
2023-01-20 13:00:00,252.83,253.95,252.11,253.51,10736.0,245.8716,246.9608,245.1715,246.5329,10736.0
2023-01-20 14:00:00,253.51,254.1,253.25,254.04,16462.0,246.5329,247.1067,246.2801,247.0483,16462.0
2023-01-20 15:00:00,254.17,255.46,254.1,255.26,66329.0,247.1748,248.4293,247.1067,248.2348,66329.0
2023-01-23 09:30:00,255.12,255.93,253.92,255.93,10754.0,248.0986,248.8863,246.9316,248.8863,10754.0
2023-01-23 10:00:00,256.04,256.34,255.25,255.96,20393.0,248.9933,249.285,248.225,248.9155,20393.0
2023-01-23 11:00:00,256.05,257.77,256.04,257.64,24544.0,249.003,250.6757,248.9933,250.5493,24544.0
2023-01-23 12:00:00,257.77,258.19,257.08,258.19,10613.0,250.6757,251.0841,250.0047,251.0841,10613.0
2023-01-23 13:00:00,258.11,258.88,257.62,258.36,25367.0,251.0063,251.7551,250.5298,251.2494,25367.0
2023-01-23 14:00:00,258.39,258.39,255.57,255.93,22681.0,251.2786,251.2786,248.5362,248.8863,22681.0
2023-01-23 15:00:00,255.95,256.99,255.86,256.75,75047.0,248.9058,249.9171,248.8182,249.6838,75047.0
2023-01-24 09:30:00,255.57,255.57,252.16,252.91,19548.0,248.5362,248.5362,245.2201,245.9494,19548.0
2023-01-24 10:00:00,252.99,256.5,252.58,256.05,15882.0,246.0272,249.4406,245.6285,249.003,15882.0
2023-01-24 11:00:00,256.11,256.35,255.45,256.1,33570.0,249.0614,249.2948,248.4195,249.0516,33570.0
2023-01-24 12:00:00,255.67,256.14,255.07,255.48,18015.0,248.6335,249.0905,248.05,248.4487,18015.0
2023-01-24 13:00:00,255.47,257.22,254.66,256.88,32763.0,248.439,250.1408,247.6513,249.8102,32763.0
2023-01-24 14:00:00,256.87,257.09,256.23,256.92,10453.0,249.8004,250.0144,249.1781,249.8491,10453.0
2023-01-24 15:00:00,256.79,257.3,256.13,256.17,41274.0,249.7227,250.2186,249.0808,249.1197,41274.0
2023-01-25 09:30:00,254.49,255.78,254.27,254.27,15730.0,247.486,248.7404,247.272,247.272,15730.0
2023-01-25 10:00:00,254.4,255.99,254.26,255.77,17764.0,247.3984,248.9447,247.2623,248.7307,17764.0
2023-01-25 11:00:00,255.7,257.46,255.61,257.09,31506.0,248.6626,250.3742,248.5751,250.0144,31506.0
2023-01-25 12:00:00,257.02,257.43,256.56,256.69,18028.0,249.9463,250.345,249.499,249.6254,18028.0
2023-01-25 13:00:00,256.7,258.49,256.7,258.3,24510.0,249.6351,251.3759,249.6351,251.1911,24510.0
2023-01-25 14:00:00,258.25,259.02,257.57,258.03,32982.0,251.1425,251.8913,250.4812,250.9285,32982.0
2023-01-25 15:00:00,258.05,258.94,257.94,258.62,98712.0,250.948,251.8135,250.841,251.5023,98712.0
2023-01-26 09:30:00,260.95,261.46,258.57,259.14,15303.0,253.7682,254.2641,251.4537,252.008,15303.0
2023-01-26 10:00:00,258.61,259.8,256.21,256.21,31505.0,251.4926,252.6498,249.1586,249.1586,31505.0
2023-01-26 11:00:00,256.14,256.79,255.5,256.03,67144.0,249.0905,249.7227,248.4682,248.9836,67144.0
2023-01-26 12:00:00,256.06,257.0,255.73,256.63,66790.0,249.0127,249.9269,248.6918,249.5671,66790.0
2023-01-26 13:00:00,256.63,258.02,256.12,257.79,23203.0,249.5671,250.9188,249.0711,250.6951,23203.0
2023-01-26 14:00:00,257.78,258.27,257.29,257.51,45923.0,250.6854,251.1619,250.2089,250.4228,45923.0
2023-01-26 15:00:00,257.5,257.67,256.88,257.24,93169.0,250.4131,250.5784,249.8102,250.1603,93169.0
2023-01-27 09:30:00,256.68,256.68,255.32,256.14,12186.0,249.6157,249.6157,248.2931,249.0905,12186.0
2023-01-27 10:00:00,256.25,257.72,255.77,255.94,17480.0,249.1975,250.6271,248.7307,248.896,17480.0
2023-01-27 11:00:00,255.89,256.01,255.31,255.7,28536.0,248.8474,248.9641,248.2834,248.6626,28536.0
2023-01-27 12:00:00,255.7,256.27,255.39,255.93,20503.0,248.6626,249.217,248.3612,248.8863,20503.0
2023-01-27 13:00:00,256.08,256.09,255.23,255.56,15355.0,249.0322,249.0419,248.2056,248.5265,15355.0
2023-01-27 14:00:00,255.56,255.66,254.97,255.54,21610.0,248.5265,248.6238,247.9527,248.5071,21610.0
2023-01-27 15:00:00,255.5,255.99,254.0,254.38,107442.0,248.4682,248.9447,247.0094,247.379,107442.0
2023-01-30 09:30:00,253.65,253.93,252.69,253.45,37701.0,246.6691,246.9414,245.7355,246.4746,37701.0
2023-01-30 10:00:00,253.45,255.18,253.15,254.6,35687.0,246.4746,248.157,246.1828,247.5929,35687.0
2023-01-30 11:00:00,254.54,255.19,253.63,254.12,17992.0,247.5346,248.1667,246.6496,247.1261,17992.0
2023-01-30 12:00:00,254.2,254.72,253.21,253.21,23843.0,247.2039,247.7096,246.2412,246.2412,23843.0
2023-01-30 13:00:00,253.19,253.89,252.98,253.89,19482.0,246.2217,246.9025,246.0175,246.9025,19482.0
2023-01-30 14:00:00,253.67,254.03,252.6,253.01,19995.0,246.6885,247.0386,245.648,246.0467,19995.0
2023-01-30 15:00:00,253.02,253.13,251.95,252.17,110184.0,246.0564,246.1634,245.0159,245.2298,110184.0
2023-01-31 09:30:00,253.27,254.36,252.67,253.33,19018.0,246.2995,247.3595,245.716,246.3579,19018.0
2023-01-31 10:00:00,253.4,254.76,253.39,254.22,16492.0,246.426,247.7485,246.4162,247.2234,16492.0
2023-01-31 11:00:00,254.29,254.58,253.93,254.21,22985.0,247.2915,247.5735,246.9414,247.2137,22985.0
2023-01-31 12:00:00,254.13,254.93,253.72,254.48,56806.0,247.1359,247.9138,246.7371,247.4762,56806.0
2023-01-31 13:00:00,254.55,255.11,253.9,255.11,26555.0,247.5443,248.0889,246.9122,248.0889,26555.0
2023-01-31 14:00:00,255.04,255.9,255.0,255.71,50575.0,248.0208,248.8571,247.9819,248.6724,50575.0
2023-01-31 15:00:00,255.77,257.03,255.13,257.01,124670.0,248.7307,249.956,248.1083,249.9366,124670.0
2023-02-01 09:30:00,255.51,256.95,255.15,255.85,28387.0,248.4779,249.8782,248.1278,248.8085,28387.0
2023-02-01 10:00:00,255.5,255.77,253.89,254.51,20052.0,248.4682,248.7307,246.9025,247.5054,20052.0
2023-02-01 11:00:00,254.84,255.57,254.81,255.0,33346.0,247.8263,248.5362,247.7971,247.9819,33346.0
2023-02-01 12:00:00,254.94,255.78,254.88,255.04,26204.0,247.9236,248.7404,247.8652,248.0208,26204.0
2023-02-01 13:00:00,255.13,256.31,255.06,256.2,21324.0,248.1083,249.2559,248.0403,249.1489,21324.0
2023-02-01 14:00:00,255.89,258.53,254.83,257.85,43888.0,248.8474,251.4148,247.8166,250.7535,43888.0
2023-02-01 15:00:00,257.84,260.58,257.5,259.66,98760.0,250.7438,253.4083,250.4131,252.5137,98760.0
2023-02-02 09:30:00,260.54,261.02,257.05,258.61,29482.0,253.3694,253.8362,249.9755,251.4926,29482.0
2023-02-02 10:00:00,258.61,259.51,255.27,256.37,77788.0,251.4926,252.3678,248.2445,249.3142,77788.0
2023-02-02 11:00:00,256.49,257.98,256.32,257.87,46165.0,249.4309,250.8799,249.2656,250.7729,46165.0
2023-02-02 12:00:00,257.91,258.02,256.31,256.62,40212.0,250.8118,250.9188,249.2559,249.5573,40212.0
2023-02-02 13:00:00,256.77,257.26,255.66,257.26,27919.0,249.7032,250.1797,248.6238,250.1797,27919.0
2023-02-02 14:00:00,257.37,257.39,254.33,254.65,55917.0,250.2867,250.3061,247.3304,247.6415,55917.0
2023-02-02 15:00:00,254.52,255.89,254.36,255.89,153966.0,247.5151,248.8474,247.3595,248.8474,153966.0
2023-02-03 09:30:00,255.29,256.14,254.38,255.52,21594.0,248.2639,249.0905,247.379,248.4876,21594.0
2023-02-03 10:00:00,255.16,257.41,255.03,256.98,30826.0,248.1375,250.3256,248.0111,249.9074,30826.0
2023-02-03 11:00:00,257.09,258.38,256.86,256.87,34210.0,250.0144,251.2689,249.7907,249.8004,34210.0
2023-02-03 12:00:00,256.76,257.45,256.51,256.55,14384.0,249.6935,250.3645,249.4504,249.4893,14384.0
2023-02-03 13:00:00,256.33,256.58,255.2,255.82,15677.0,249.2753,249.5184,248.1764,248.7793,15677.0
2023-02-03 14:00:00,255.81,256.68,255.73,256.25,20640.0,248.7696,249.6157,248.6918,249.1975,20640.0
2023-02-03 15:00:00,256.21,256.8,255.69,256.35,87959.0,249.1586,249.7324,248.6529,249.2948,87959.0
2023-02-06 09:30:00,255.54,256.6,254.95,256.58,19459.0,248.5071,249.5379,247.9333,249.5184,19459.0
2023-02-06 10:00:00,256.41,258.27,256.04,257.97,55260.0,249.3531,251.1619,248.9933,250.8702,55260.0
2023-02-06 11:00:00,257.96,259.56,257.96,258.8,22460.0,250.8605,252.4164,250.8605,251.6773,22460.0
2023-02-06 12:00:00,258.31,258.94,257.81,258.32,19502.0,251.2008,251.8135,250.7146,251.2105,19502.0
2023-02-06 13:00:00,258.29,258.81,257.82,258.34,18244.0,251.1814,251.6871,250.7243,251.23,18244.0
2023-02-06 14:00:00,258.34,259.33,258.33,258.75,25073.0,251.23,252.1927,251.2203,251.6287,25073.0
2023-02-06 15:00:00,258.79,258.79,257.66,258.19,104773.0,251.6676,251.6676,250.5687,251.0841,104773.0
2023-02-07 09:30:00,255.73,256.5,252.92,253.43,22365.0,248.6918,249.4406,245.9592,246.4551,22365.0
2023-02-07 10:00:00,253.52,253.97,252.21,252.21,97641.0,246.5426,246.9803,245.2687,245.2687,97641.0
2023-02-07 11:00:00,252.35,253.53,252.35,252.97,46034.0,245.4048,246.5524,245.4048,246.0078,46034.0
2023-02-07 12:00:00,252.95,255.49,251.73,255.18,70318.0,245.9883,248.4584,244.8019,248.157,70318.0
2023-02-07 13:00:00,255.39,256.04,251.25,251.75,50113.0,248.3612,248.9933,244.3351,244.8214,50113.0
2023-02-07 14:00:00,251.76,256.22,251.7,255.92,36231.0,244.8311,249.1683,244.7727,248.8766,36231.0
2023-02-07 15:00:00,255.99,258.9,255.77,257.72,113999.0,248.9447,251.7746,248.7307,250.6271,113999.0
2023-02-08 09:30:00,256.61,257.57,255.27,257.57,12133.0,249.5476,250.4812,248.2445,250.4812,12133.0
2023-02-08 10:00:00,257.57,258.4,256.8,258.26,24732.0,250.4812,251.2883,249.7324,251.1522,24732.0
2023-02-08 11:00:00,258.16,258.16,256.91,257.93,47729.0,251.0549,251.0549,249.8393,250.8313,47729.0
2023-02-08 12:00:00,257.94,259.16,257.62,259.16,42700.0,250.841,252.0274,250.5298,252.0274,42700.0
2023-02-08 13:00:00,259.26,260.02,258.89,259.5,36315.0,252.1247,252.8638,251.7649,252.3581,36315.0
2023-02-08 14:00:00,259.49,259.54,258.13,258.4,41898.0,252.3483,252.397,251.0258,251.2883,41898.0
2023-02-08 15:00:00,258.49,258.52,257.18,258.01,96915.0,251.3759,251.405,250.1019,250.9091,96915.0
2023-02-09 09:30:00,259.5,260.94,259.5,260.64,15648.0,252.3581,253.7584,252.3581,253.4667,15648.0
2023-02-09 10:00:00,260.64,261.51,260.19,261.38,40857.0,253.4667,254.3127,253.0291,254.1863,40857.0
2023-02-09 11:00:00,261.24,261.36,260.26,261.32,45989.0,254.0502,254.1669,253.0972,254.128,45989.0
2023-02-09 12:00:00,261.36,261.63,259.73,260.04,50737.0,254.1669,254.4294,252.5817,252.8832,50737.0
2023-02-09 13:00:00,259.9,259.9,258.88,259.3,39145.0,252.7471,252.7471,251.7551,252.1636,39145.0
2023-02-09 14:00:00,259.38,259.38,257.45,258.3,41611.0,252.2414,252.2414,250.3645,251.1911,41611.0
2023-02-09 15:00:00,258.25,258.79,257.13,257.33,154308.0,251.1425,251.6676,250.0533,250.2478,154308.0
2023-02-10 09:30:00,264.54,273.0,262.23,270.63,160548.0,257.2594,265.4865,255.0129,263.1817,160548.0
2023-02-10 10:00:00,270.63,271.98,269.45,270.44,116423.0,263.1817,264.4946,262.0342,262.997,116423.0
2023-02-10 11:00:00,270.41,271.1,265.91,266.24,88621.0,262.9678,263.6388,258.5917,258.9126,88621.0
2023-02-10 12:00:00,266.25,266.73,265.08,266.25,93013.0,258.9223,259.3891,257.7845,258.9223,93013.0
2023-02-10 13:00:00,266.35,267.84,266.22,266.64,35730.0,259.0195,260.4685,258.8931,259.3016,35730.0
2023-02-10 14:00:00,266.61,267.95,265.96,267.73,41548.0,259.2724,260.5755,258.6403,260.3616,41548.0
2023-02-10 15:00:00,267.77,271.76,267.77,271.76,242438.0,260.4005,264.2806,260.4005,264.2806,242438.0
2023-02-13 09:30:00,272.0,273.8,268.62,268.84,72844.0,264.514,266.2645,261.2271,261.441,72844.0
2023-02-13 10:00:00,269.3,270.29,268.71,269.99,67777.0,261.8884,262.8511,261.3146,262.5594,67777.0
2023-02-13 11:00:00,270.1,272.03,269.91,271.49,92482.0,262.6663,264.5432,262.4816,264.0181,92482.0
2023-02-13 12:00:00,271.61,271.79,269.68,270.53,73527.0,264.1348,264.3098,262.2579,263.0845,73527.0
2023-02-13 13:00:00,270.5,271.88,270.05,271.82,40917.0,263.0553,264.3973,262.6177,264.339,40917.0
2023-02-13 14:00:00,271.9,272.0,270.11,270.94,44165.0,264.4168,264.514,262.6761,263.4832,44165.0
2023-02-13 15:00:00,270.9,271.78,269.97,271.62,136184.0,263.4443,264.3001,262.5399,264.1445,136184.0
2023-02-14 09:30:00,270.85,271.67,270.02,270.81,12141.0,263.3957,264.1931,262.5885,263.3568,12141.0
2023-02-14 10:00:00,270.82,271.82,268.76,269.24,41100.0,263.3665,264.339,261.3632,261.83,41100.0
2023-02-14 11:00:00,269.37,270.63,268.25,269.36,40679.0,261.9564,263.1817,260.8673,261.9467,40679.0
2023-02-14 12:00:00,269.25,270.89,269.24,270.87,18972.0,261.8397,263.4346,261.83,263.4151,18972.0
2023-02-14 13:00:00,270.89,272.13,270.77,271.0,24456.0,263.4346,264.6405,263.3179,263.5416,24456.0
2023-02-14 14:00:00,271.03,271.99,270.34,271.4,25828.0,263.5707,264.5043,262.8997,263.9306,25828.0
2023-02-14 15:00:00,271.46,271.82,270.33,270.63,90617.0,263.9889,264.339,262.89,263.1817,90617.0
2023-02-15 09:30:00,269.09,270.89,269.09,270.87,18014.0,261.6841,263.4346,261.6841,263.4151,18014.0
2023-02-15 10:00:00,270.58,272.0,270.03,270.03,36176.0,263.1331,264.514,262.5983,262.5983,36176.0
2023-02-15 11:00:00,269.89,270.68,269.52,270.13,34111.0,262.4621,263.2304,262.1023,262.6955,34111.0
2023-02-15 12:00:00,269.91,270.01,269.05,269.68,33350.0,262.4816,262.5788,261.6452,262.2579,33350.0
2023-02-15 13:00:00,269.7,271.74,269.42,271.58,27675.0,262.2773,264.2612,262.005,264.1056,27675.0
2023-02-15 14:00:00,271.64,271.88,270.64,270.91,26514.0,264.164,264.3973,263.1915,263.454,26514.0
2023-02-15 15:00:00,270.92,272.01,270.92,272.01,65031.0,263.4638,264.5238,263.4638,264.5238,65031.0
2023-02-16 09:30:00,270.11,271.14,267.53,267.53,24707.0,262.6761,263.6777,260.1671,260.1671,24707.0
2023-02-16 10:00:00,267.52,268.74,266.39,268.59,65290.0,260.1573,261.3438,259.0584,261.1979,65290.0
2023-02-16 11:00:00,268.62,268.82,267.61,268.31,29560.0,261.2271,261.4216,260.2449,260.9256,29560.0
2023-02-16 12:00:00,268.4,270.14,268.36,269.77,44107.0,261.0131,262.7052,260.9742,262.3454,44107.0
2023-02-16 13:00:00,269.76,269.96,269.15,269.3,30927.0,262.3357,262.5302,261.7425,261.8884,30927.0
2023-02-16 14:00:00,269.44,269.75,269.03,269.09,22241.0,262.0245,262.326,261.6258,261.6841,22241.0
2023-02-16 15:00:00,268.99,268.99,266.9,267.37,74553.0,261.5869,261.5869,259.5544,260.0115,74553.0
2023-02-17 09:30:00,267.54,267.7,265.5,267.7,48657.0,260.1768,260.3324,258.1929,260.3324,48657.0
2023-02-17 10:00:00,267.97,269.82,267.95,268.89,36896.0,260.595,262.394,260.5755,261.4896,36896.0
2023-02-17 11:00:00,268.86,268.88,267.4,268.53,29352.0,261.4605,261.4799,260.0406,261.1395,29352.0
2023-02-17 12:00:00,268.55,269.44,268.53,269.29,21377.0,261.159,262.0245,261.1395,261.8786,21377.0
2023-02-17 13:00:00,269.23,270.18,269.18,269.78,22004.0,261.8203,262.7441,261.7717,262.3551,22004.0
2023-02-17 14:00:00,269.99,271.12,269.99,271.12,30766.0,262.5594,263.6583,262.5594,263.6583,30766.0
2023-02-17 15:00:00,271.09,271.19,268.64,269.43,112213.0,263.6291,263.7263,261.2465,262.0148,112213.0
2023-02-21 09:30:00,269.0,269.16,267.47,268.31,34292.0,261.5966,261.7522,260.1087,260.9256,34292.0
2023-02-21 10:00:00,268.19,268.19,266.15,267.13,63054.0,260.8089,260.8089,258.825,259.7781,63054.0
2023-02-21 11:00:00,267.12,267.59,266.25,267.48,22412.0,259.7683,260.2254,258.9223,260.1184,22412.0
2023-02-21 12:00:00,267.34,268.81,266.82,268.6,36419.0,259.9823,261.4118,259.4766,261.2076,36419.0
2023-02-21 13:00:00,268.52,268.68,267.33,267.5,16590.0,261.1298,261.2854,259.9726,260.1379,16590.0
2023-02-21 14:00:00,267.42,269.18,267.4,269.0,32397.0,260.0601,261.7717,260.0406,261.5966,32397.0
2023-02-21 15:00:00,268.92,269.27,268.25,268.42,80662.0,261.5188,261.8592,260.8673,261.0326,80662.0
2023-02-22 09:30:00,268.56,268.98,267.58,267.75,19790.0,261.1687,261.5772,260.2157,260.381,19790.0
2023-02-22 10:00:00,267.97,267.97,264.49,265.73,75609.0,260.595,260.595,257.2107,258.4166,75609.0
2023-02-22 11:00:00,265.91,265.99,265.0,265.55,26656.0,258.5917,258.6694,257.7067,258.2416,26656.0
2023-02-22 12:00:00,265.46,266.42,265.26,265.81,78928.0,258.154,259.0876,257.9595,258.4944,78928.0
2023-02-22 13:00:00,265.75,266.27,265.27,265.67,36777.0,258.4361,258.9417,257.9693,258.3583,36777.0
2023-02-22 14:00:00,265.62,265.88,263.34,263.34,30123.0,258.3096,258.5625,256.0924,256.0924,30123.0
2023-02-22 15:00:00,263.33,264.15,262.8,264.14,91659.0,256.0827,256.8801,255.5672,256.8704,91659.0
2023-02-23 09:30:00,265.7,266.11,264.24,265.79,22010.0,258.3874,258.7861,256.9676,258.475,22010.0
2023-02-23 10:00:00,265.9,265.9,263.24,263.71,51441.0,258.5819,258.5819,255.9951,256.4522,51441.0
2023-02-23 11:00:00,263.64,263.88,262.21,262.22,44383.0,256.3841,256.6175,254.9935,255.0032,44383.0
2023-02-23 12:00:00,262.21,263.54,262.12,263.5,52037.0,254.9935,256.2869,254.906,256.248,52037.0
2023-02-23 13:00:00,263.38,264.23,262.86,264.23,24336.0,256.1313,256.9579,255.6256,256.9579,24336.0
2023-02-23 14:00:00,264.19,264.65,263.88,264.29,65817.0,256.919,257.3663,256.6175,257.0162,65817.0
2023-02-23 15:00:00,264.29,264.86,263.94,264.0,186514.0,257.0162,257.5705,256.6759,256.7342,186514.0
2023-02-24 09:30:00,261.91,262.44,261.46,261.59,57399.0,254.7017,255.2172,254.2641,254.3905,57399.0
2023-02-24 10:00:00,261.45,263.34,261.45,262.0,46456.0,254.2544,256.0924,254.2544,254.7893,46456.0
2023-02-24 11:00:00,262.04,262.35,261.56,261.85,26452.0,254.8282,255.1296,254.3614,254.6434,26452.0
2023-02-24 12:00:00,261.92,261.93,260.31,260.43,41038.0,254.7115,254.7212,253.1458,253.2625,41038.0
2023-02-24 13:00:00,260.35,260.73,259.76,260.57,51438.0,253.1847,253.5542,252.6109,253.3986,51438.0
2023-02-24 14:00:00,260.65,262.05,260.18,261.9,61176.0,253.4764,254.8379,253.0194,254.692,61176.0
2023-02-24 15:00:00,261.95,262.06,260.3,261.8,117576.0,254.7406,254.8476,253.136,254.5948,117576.0
2023-02-27 09:30:00,264.47,264.92,262.96,264.4,10722.0,257.1913,257.6289,255.7228,257.1232,10722.0
2023-02-27 10:00:00,264.56,265.1,262.84,263.01,21938.0,257.2788,257.8039,255.6061,255.7715,21938.0
2023-02-27 11:00:00,263.18,263.29,261.63,262.45,18862.0,255.9368,256.0438,254.4294,255.2269,18862.0
2023-02-27 12:00:00,262.55,263.28,262.27,263.11,18798.0,255.3241,256.034,255.0518,255.8687,18798.0
2023-02-27 13:00:00,263.22,264.04,263.13,263.91,20318.0,255.9757,256.7731,255.8882,256.6467,20318.0
2023-02-27 14:00:00,263.94,264.23,262.09,262.49,26869.0,256.6759,256.9579,254.8768,255.2658,26869.0
2023-02-27 15:00:00,262.44,263.05,261.78,262.97,59048.0,255.2172,255.8104,254.5753,255.7326,59048.0
2023-02-28 09:30:00,262.66,264.54,262.26,263.86,9327.0,255.4311,257.2594,255.0421,256.5981,9327.0
2023-02-28 10:00:00,264.22,265.02,263.86,264.27,45292.0,256.9482,257.7261,256.5981,256.9968,45292.0
2023-02-28 11:00:00,264.34,264.69,263.34,263.6,21707.0,257.0649,257.4052,256.0924,256.3452,21707.0
2023-02-28 12:00:00,263.69,264.59,263.56,264.34,16613.0,256.4327,257.308,256.3063,257.0649,16613.0
2023-02-28 13:00:00,264.39,264.6,264.1,264.38,13998.0,257.1135,257.3177,256.8315,257.1038,13998.0
2023-02-28 14:00:00,264.57,264.61,263.33,263.39,29662.0,257.2885,257.3274,256.0827,256.141,29662.0
2023-02-28 15:00:00,263.37,263.43,262.49,262.54,74785.0,256.1216,256.1799,255.2658,255.3144,74785.0
2023-03-01 09:30:00,261.22,263.48,261.22,262.94,16705.0,254.0307,256.2285,254.0307,255.7034,16705.0
2023-03-01 10:00:00,263.2,263.57,261.66,262.23,24681.0,255.9562,256.3161,254.4586,255.0129,24681.0
2023-03-01 11:00:00,262.37,263.12,260.68,262.92,14810.0,255.1491,255.8784,253.5056,255.6839,14810.0
2023-03-01 12:00:00,262.98,263.32,262.39,262.6,23084.0,255.7423,256.0729,255.1685,255.3727,23084.0
2023-03-01 13:00:00,262.67,262.67,261.79,262.3,21625.0,255.4408,255.4408,254.585,255.081,21625.0
2023-03-01 14:00:00,262.18,262.35,261.63,262.35,17576.0,254.9643,255.1296,254.4294,255.1296,17576.0
2023-03-01 15:00:00,262.29,263.49,262.21,263.49,68449.0,255.0713,256.2383,254.9935,256.2383,68449.0
2023-03-02 09:30:00,262.73,262.73,261.88,262.05,8828.0,255.4992,255.4992,254.6726,254.8379,8828.0
2023-03-02 10:00:00,262.37,262.84,261.26,262.44,32244.0,255.1491,255.6061,254.0696,255.2172,32244.0
2023-03-02 11:00:00,262.4,263.02,262.09,262.31,21883.0,255.1783,255.7812,254.8768,255.0907,21883.0
2023-03-02 12:00:00,262.42,262.67,262.09,262.39,15500.0,255.1977,255.4408,254.8768,255.1685,15500.0
2023-03-02 13:00:00,262.49,263.71,262.12,263.71,21657.0,255.2658,256.4522,254.906,256.4522,21657.0
2023-03-02 14:00:00,263.7,264.01,263.49,263.63,24542.0,256.4425,256.7439,256.2383,256.3744,24542.0
2023-03-02 15:00:00,263.71,264.5,263.19,263.6,61188.0,256.4522,257.2205,255.9465,256.3452,61188.0
2023-03-03 09:30:00,264.92,265.29,264.11,264.77,13312.0,257.6289,257.9887,256.8412,257.483,13312.0
2023-03-03 10:00:00,264.81,266.0,264.26,265.96,18464.0,257.5219,258.6792,256.9871,258.6403,18464.0
2023-03-03 11:00:00,265.97,265.97,264.56,265.17,20074.0,258.65,258.65,257.2788,257.872,20074.0
2023-03-03 12:00:00,265.3,265.7,264.66,265.66,30831.0,257.9984,258.3874,257.3761,258.3485,30831.0
2023-03-03 13:00:00,265.79,266.19,265.56,265.96,12814.0,258.475,258.8639,258.2513,258.6403,12814.0
2023-03-03 14:00:00,265.97,266.16,265.47,266.05,17756.0,258.65,258.8348,258.1638,258.7278,17756.0
2023-03-03 15:00:00,266.0,266.6,265.78,266.56,64671.0,258.6792,259.2627,258.4652,259.2238,64671.0
2023-03-06 09:30:00,267.85,269.27,267.38,269.24,17913.0,260.4783,261.8592,260.0212,261.83,17913.0
2023-03-06 10:00:00,269.26,269.56,267.92,268.66,23962.0,261.8495,262.1412,260.5463,261.266,23962.0
2023-03-06 11:00:00,268.89,269.74,267.49,268.3,18627.0,261.4896,262.3162,260.1282,260.9159,18627.0
2023-03-06 12:00:00,268.38,268.75,267.63,268.02,20870.0,260.9937,261.3535,260.2643,260.6436,20870.0
2023-03-06 13:00:00,267.99,268.17,267.05,267.51,17732.0,260.6144,260.7895,259.7003,260.1476,17732.0
2023-03-06 14:00:00,267.52,268.23,267.21,268.09,14866.0,260.1573,260.8478,259.8559,260.7117,14866.0
2023-03-06 15:00:00,268.16,268.16,267.15,268.0,88116.0,260.7797,260.7797,259.7975,260.6241,88116.0
2023-03-07 09:30:00,269.21,269.71,266.93,268.29,14080.0,261.8008,262.2871,259.5836,260.9061,14080.0
2023-03-07 10:00:00,268.08,268.18,265.35,265.65,31951.0,260.7019,260.7992,258.0471,258.3388,31951.0
2023-03-07 11:00:00,265.62,266.6,265.59,266.09,14922.0,258.3096,259.2627,258.2805,258.7667,14922.0
2023-03-07 12:00:00,266.01,266.91,265.17,265.28,16349.0,258.6889,259.5641,257.872,257.979,16349.0
2023-03-07 13:00:00,265.01,265.01,264.01,264.4,15229.0,257.7164,257.7164,256.7439,257.1232,15229.0
2023-03-07 14:00:00,264.48,265.55,264.24,265.38,23737.0,257.201,258.2416,256.9676,258.0762,23737.0
2023-03-07 15:00:00,265.38,266.48,265.38,265.97,65901.0,258.0762,259.146,258.0762,258.65,65901.0
2023-03-08 09:30:00,266.86,267.82,265.66,266.62,21350.0,259.5155,260.4491,258.3485,259.2821,21350.0
2023-03-08 10:00:00,266.39,267.85,265.7,267.19,30043.0,259.0584,260.4783,258.3874,259.8364,30043.0
2023-03-08 11:00:00,267.27,268.25,266.91,267.88,30129.0,259.9142,260.8673,259.5641,260.5074,30129.0
2023-03-08 12:00:00,267.89,267.89,266.3,266.83,35662.0,260.5172,260.5172,258.9709,259.4863,35662.0
2023-03-08 13:00:00,266.93,266.97,265.65,265.88,25670.0,259.5836,259.6225,258.3388,258.5625,25670.0
2023-03-08 14:00:00,265.92,267.12,265.87,266.8,21582.0,258.6014,259.7683,258.5528,259.4572,21582.0
2023-03-08 15:00:00,266.79,267.97,266.58,267.62,68007.0,259.4474,260.595,259.2432,260.2546,68007.0
2023-03-09 09:30:00,268.75,270.08,267.5,269.85,21505.0,261.3535,262.6469,260.1379,262.4232,21505.0
2023-03-09 10:00:00,269.6,270.44,268.72,269.98,44027.0,262.1801,262.997,261.3243,262.5496,44027.0
2023-03-09 11:00:00,269.94,271.01,269.73,270.73,28916.0,262.5107,263.5513,262.3065,263.279,28916.0
2023-03-09 12:00:00,270.49,270.81,269.4,269.96,21327.0,263.0456,263.3568,261.9856,262.5302,21327.0
2023-03-09 13:00:00,269.7,269.86,267.98,268.07,15190.0,262.2773,262.4329,260.6047,260.6922,15190.0
2023-03-09 14:00:00,267.94,268.17,266.89,267.0,25416.0,260.5658,260.7895,259.5447,259.6517,25416.0
2023-03-09 15:00:00,266.94,267.02,264.98,265.26,66464.0,259.5933,259.6711,257.6872,257.9595,66464.0
2023-03-10 09:30:00,264.96,265.56,262.76,263.14,14800.0,257.6678,258.2513,255.5283,255.8979,14800.0
2023-03-10 10:00:00,263.48,263.97,262.54,263.82,27990.0,256.2285,256.705,255.3144,256.5592,27990.0
2023-03-10 11:00:00,263.82,264.56,262.74,263.21,34429.0,256.5592,257.2788,255.5089,255.966,34429.0
2023-03-10 12:00:00,263.44,264.33,262.87,262.92,28248.0,256.1896,257.0551,255.6353,255.6839,28248.0
2023-03-10 13:00:00,263.09,264.07,260.87,261.11,20163.0,255.8493,256.8023,253.6904,253.9238,20163.0
2023-03-10 14:00:00,261.33,263.44,261.33,262.9,26733.0,254.1377,256.1896,254.1377,255.6645,26733.0
2023-03-10 15:00:00,262.97,263.1,260.74,261.56,58171.0,255.7326,255.859,253.5639,254.3614,58171.0
2023-03-13 09:30:00,259.25,261.3,257.89,261.12,26758.0,252.1149,254.1085,250.7924,253.9335,26758.0
2023-03-13 10:00:00,261.22,263.64,261.05,263.52,35655.0,254.0307,256.3841,253.8654,256.2674,35655.0
2023-03-13 11:00:00,263.32,264.0,262.52,263.9,19126.0,256.0729,256.7342,255.295,256.637,19126.0
2023-03-13 12:00:00,264.17,264.35,261.43,261.96,24903.0,256.8995,257.0746,254.2349,254.7504,24903.0
2023-03-13 13:00:00,261.86,262.27,261.27,261.71,38492.0,254.6531,255.0518,254.0794,254.5072,38492.0
2023-03-13 14:00:00,261.76,263.52,261.63,262.82,39756.0,254.5559,256.2674,254.4294,255.5867,39756.0
2023-03-13 15:00:00,262.82,263.38,261.03,261.16,72334.0,255.5867,256.1313,253.846,253.9724,72334.0
2023-03-14 09:30:00,263.29,264.77,261.69,263.86,31069.0,256.89,258.3341,255.3289,257.4462,31069.0
2023-03-14 10:00:00,264.07,266.8,263.83,266.48,22003.0,257.6511,260.3147,257.4169,260.0025,22003.0
2023-03-14 11:00:00,266.57,267.37,265.53,265.79,31483.0,260.0903,260.8709,259.0756,259.3293,31483.0
2023-03-14 12:00:00,266.03,266.75,265.78,266.34,21992.0,259.5634,260.2659,259.3195,259.8659,21992.0
2023-03-14 13:00:00,266.4,266.49,263.68,263.85,15105.0,259.9244,260.0122,257.2705,257.4364,15105.0
2023-03-14 14:00:00,264.18,264.95,263.48,264.45,28818.0,257.7584,258.5097,257.0754,258.0218,28818.0
2023-03-14 15:00:00,264.46,266.67,263.43,266.3,110226.0,258.0316,260.1879,257.0266,259.8269,110226.0
2023-03-15 09:30:00,263.17,263.5,258.5,259.82,69951.0,256.7729,257.0949,252.2165,253.5044,69951.0
2023-03-15 10:00:00,259.58,260.32,257.3,258.36,55197.0,253.2702,253.9922,251.0456,252.0799,55197.0
2023-03-15 11:00:00,258.38,259.72,257.32,257.32,46596.0,252.0994,253.4068,251.0651,251.0651,46596.0
2023-03-15 12:00:00,257.32,257.77,255.85,257.14,42062.0,251.0651,251.5042,249.6309,250.8895,42062.0
2023-03-15 13:00:00,257.08,258.2,256.89,257.58,31235.0,250.831,251.9238,250.6456,251.3188,31235.0
2023-03-15 14:00:00,257.65,258.82,256.47,258.06,92652.0,251.3871,252.5287,250.2358,251.7872,92652.0
2023-03-15 15:00:00,258.18,258.73,256.65,258.73,155269.0,251.9042,252.4409,250.4114,252.4409,155269.0
2023-03-16 09:30:00,261.31,263.19,260.85,262.0,31372.0,254.9582,256.7925,254.5093,255.6314,31372.0
2023-03-16 10:00:00,262.0,267.5,261.99,266.67,158925.0,255.6314,260.9977,255.6216,260.1879,158925.0
2023-03-16 11:00:00,266.62,267.54,265.89,267.16,46447.0,260.1391,261.0367,259.4268,260.666,46447.0
2023-03-16 12:00:00,267.29,267.54,265.82,266.85,38358.0,260.7928,261.0367,259.3585,260.3635,38358.0
2023-03-16 13:00:00,266.79,267.64,266.73,267.26,58521.0,260.3049,261.1343,260.2464,260.7635,58521.0
2023-03-16 14:00:00,267.2,268.02,266.92,267.89,25225.0,260.705,261.505,260.4318,261.3782,25225.0
2023-03-16 15:00:00,267.99,269.28,267.88,268.69,98787.0,261.4758,262.7344,261.3685,262.1588,98787.0
2023-03-17 09:30:00,268.91,269.5,267.01,268.12,156402.0,262.3734,262.9491,260.5196,261.6026,156402.0
2023-03-17 10:00:00,268.42,269.35,262.14,263.48,45988.0,261.8953,262.8027,255.768,257.0754,45988.0
2023-03-17 11:00:00,263.63,263.81,262.42,262.88,38102.0,257.2218,257.3974,256.0412,256.49,38102.0
2023-03-17 12:00:00,263.12,264.64,263.11,263.79,28419.0,256.7242,258.2072,256.7144,257.3779,28419.0
2023-03-17 13:00:00,263.79,264.73,263.2,263.68,27684.0,257.3779,258.295,256.8022,257.2705,27684.0
2023-03-17 14:00:00,263.9,264.17,262.53,263.09,42485.0,257.4852,257.7486,256.1485,256.6949,42485.0
2023-03-17 15:00:00,263.19,264.81,262.66,264.34,176299.0,256.7925,258.3731,256.2753,257.9145,176299.0
2023-03-20 09:30:00,265.0,269.38,264.94,269.13,20649.0,258.5585,262.832,258.4999,262.5881,20649.0
2023-03-20 10:00:00,269.41,270.0,268.37,269.53,57792.0,262.8613,263.4369,261.8465,262.9783,57792.0
2023-03-20 11:00:00,269.64,270.3,269.24,269.82,41194.0,263.0857,263.7296,262.6954,263.2613,41194.0
2023-03-20 12:00:00,269.93,270.05,268.47,269.26,32587.0,263.3686,263.4857,261.9441,262.7149,32587.0
2023-03-20 13:00:00,269.24,269.94,269.16,269.34,17446.0,262.6954,263.3784,262.6173,262.793,17446.0
2023-03-20 14:00:00,269.54,269.71,267.52,268.2,39791.0,262.9881,263.154,261.0172,261.6807,39791.0
2023-03-20 15:00:00,268.19,269.24,267.72,268.19,102160.0,261.6709,262.6954,261.2123,261.6709,102160.0
2023-03-21 09:30:00,270.83,272.0,268.91,271.47,30258.0,264.2467,265.3883,262.3734,264.8712,30258.0
2023-03-21 10:00:00,271.62,272.0,271.38,271.74,32309.0,265.0175,265.3883,264.7834,265.1346,32309.0
2023-03-21 11:00:00,271.8,272.0,270.67,270.98,85266.0,265.1932,265.3883,264.0906,264.3931,85266.0
2023-03-21 12:00:00,270.99,271.44,270.44,270.78,38897.0,264.4029,264.8419,263.8662,264.198,38897.0
2023-03-21 13:00:00,270.75,271.26,269.86,269.87,26025.0,264.1687,264.6663,263.3003,263.3101,26025.0
2023-03-21 14:00:00,269.85,271.52,269.5,271.31,33408.0,263.2906,264.92,262.9491,264.7151,33408.0
2023-03-21 15:00:00,271.49,273.03,271.45,272.22,101649.0,264.8907,266.3933,264.8517,265.603,101649.0
2023-03-22 09:30:00,271.0,272.37,270.61,270.98,17788.0,264.4126,265.7493,264.0321,264.3931,17788.0
2023-03-22 10:00:00,271.23,272.49,271.08,272.29,17750.0,264.637,265.8664,264.4907,265.6713,17750.0
2023-03-22 11:00:00,272.24,272.46,271.74,272.07,30408.0,265.6225,265.8371,265.1346,265.4566,30408.0
2023-03-22 12:00:00,272.04,272.06,270.62,270.62,13974.0,265.4273,265.4468,264.0418,264.0418,13974.0
2023-03-22 13:00:00,270.69,271.42,270.46,271.11,12050.0,264.1101,264.8224,263.8857,264.5199,12050.0
2023-03-22 14:00:00,271.0,273.11,270.5,271.47,25513.0,264.4126,266.4713,263.9248,264.8712,25513.0
2023-03-22 15:00:00,271.09,272.03,267.35,267.35,67628.0,264.5004,265.4176,260.8513,260.8513,67628.0
2023-03-23 09:30:00,267.67,270.15,267.67,269.63,36918.0,261.1636,263.5833,261.1636,263.0759,36918.0
2023-03-23 10:00:00,269.9,271.66,269.9,271.41,31252.0,263.3394,265.0566,263.3394,264.8126,31252.0
2023-03-23 11:00:00,271.61,272.25,270.8,271.64,30502.0,265.0078,265.6322,264.2175,265.0371,30502.0
2023-03-23 12:00:00,271.62,271.74,269.81,270.01,23326.0,265.0175,265.1346,263.2515,263.4467,23326.0
2023-03-23 13:00:00,269.98,270.14,268.61,268.66,24156.0,263.4174,263.5735,262.0807,262.1295,24156.0
2023-03-23 14:00:00,268.82,269.15,266.0,266.62,23986.0,262.2856,262.6076,259.5342,260.1391,23986.0
2023-03-23 15:00:00,266.78,269.07,266.22,268.0,74829.0,260.2952,262.5295,259.7488,261.4855,74829.0
2023-03-24 09:30:00,268.16,268.16,265.95,267.42,39688.0,261.6416,261.6416,259.4854,260.9196,39688.0
2023-03-24 10:00:00,267.5,268.54,266.32,268.28,25171.0,260.9977,262.0124,259.8464,261.7587,25171.0
2023-03-24 11:00:00,268.34,268.93,266.72,268.8,26436.0,261.8173,262.3929,260.2367,262.2661,26436.0
2023-03-24 12:00:00,268.88,270.53,268.41,270.34,29941.0,262.3441,263.954,261.8856,263.7687,29941.0
2023-03-24 13:00:00,270.43,270.76,270.24,270.7,42096.0,263.8565,264.1784,263.6711,264.1199,42096.0
2023-03-24 14:00:00,270.7,270.89,270.15,270.43,27557.0,264.1199,264.3053,263.5833,263.8565,27557.0
2023-03-24 15:00:00,270.48,271.94,270.24,271.87,86851.0,263.9053,265.3298,263.6711,265.2615,86851.0
2023-03-27 09:30:00,273.52,275.83,273.05,275.83,40195.0,266.8714,269.1252,266.4128,269.1252,40195.0
2023-03-27 10:00:00,275.8,275.8,274.44,274.84,38903.0,269.0959,269.0959,267.769,268.1593,38903.0
2023-03-27 11:00:00,274.87,275.31,274.47,275.31,14957.0,268.1885,268.6178,267.7983,268.6178,14957.0
2023-03-27 12:00:00,275.1,275.37,274.11,274.36,17970.0,268.413,268.6764,267.447,267.6909,17970.0
2023-03-27 13:00:00,274.38,274.97,274.02,274.4,21314.0,267.7105,268.2861,267.3592,267.73,21314.0
2023-03-27 14:00:00,274.38,274.9,273.93,274.81,16991.0,267.7105,268.2178,267.2714,268.13,16991.0
2023-03-27 15:00:00,274.82,275.0,274.0,274.38,40811.0,268.1398,268.3154,267.3397,267.7105,40811.0
2023-03-28 09:30:00,274.2,275.08,273.85,274.06,56150.0,267.5348,268.3934,267.1933,267.3982,56150.0
2023-03-28 10:00:00,273.96,274.66,272.3,272.99,53527.0,267.3007,267.9836,265.681,266.3542,53527.0
2023-03-28 11:00:00,273.01,275.15,273.01,274.81,45293.0,266.3738,268.4617,266.3738,268.13,45293.0
2023-03-28 12:00:00,274.86,274.87,273.58,273.64,18013.0,268.1788,268.1885,266.9299,266.9884,18013.0
2023-03-28 13:00:00,273.76,274.35,272.35,272.51,37003.0,267.1055,267.6812,265.7298,265.8859,37003.0
2023-03-28 14:00:00,272.53,273.03,272.45,272.8,13639.0,265.9054,266.3933,265.8274,266.1689,13639.0
2023-03-28 15:00:00,272.86,273.25,272.52,272.85,70159.0,266.2274,266.6079,265.8957,266.2176,70159.0
2023-03-29 09:30:00,275.24,276.43,274.52,275.66,21134.0,268.5495,269.7106,267.847,268.9593,21134.0
2023-03-29 10:00:00,275.67,276.88,275.63,275.72,27480.0,268.9691,270.1497,268.9301,269.0179,27480.0
2023-03-29 11:00:00,275.91,276.97,275.6,276.59,23525.0,269.2033,270.2375,268.9008,269.8667,23525.0
2023-03-29 12:00:00,276.38,276.63,275.71,275.88,43427.0,269.6618,269.9058,269.0081,269.174,43427.0
2023-03-29 13:00:00,275.88,277.0,275.88,276.62,23338.0,269.174,270.2668,269.174,269.896,23338.0
2023-03-29 14:00:00,276.62,277.37,276.38,277.37,27528.0,269.896,270.6278,269.6618,270.6278,27528.0
2023-03-29 15:00:00,277.41,277.63,276.75,276.86,56073.0,270.6668,270.8815,270.0228,270.1302,56073.0
2023-03-30 09:30:00,280.0,281.51,279.44,281.18,43783.0,273.1938,274.6671,272.6475,274.3452,43783.0
2023-03-30 10:00:00,281.12,282.16,280.25,280.5,76777.0,274.2866,275.3013,273.4378,273.6817,76777.0
2023-03-30 11:00:00,280.32,281.27,279.5,280.1,53612.0,273.5061,274.433,272.706,273.2914,53612.0
2023-03-30 12:00:00,279.93,280.38,278.95,279.53,58079.0,273.1255,273.5646,272.1694,272.7353,58079.0
2023-03-30 13:00:00,279.35,280.27,279.35,280.27,42626.0,272.5596,273.4573,272.5596,273.4573,42626.0
2023-03-30 14:00:00,280.19,280.84,280.18,280.51,15445.0,273.3792,274.0134,273.3695,273.6914,15445.0
2023-03-30 15:00:00,280.55,281.74,280.38,281.72,90004.0,273.7305,274.8915,273.5646,274.872,90004.0
2023-03-31 09:30:00,283.16,284.78,283.0,283.41,30940.0,276.277,277.8577,276.1209,276.521,30940.0
2023-03-31 10:00:00,283.86,284.11,282.69,284.11,21260.0,276.96,277.2039,275.8185,277.2039,21260.0
2023-03-31 11:00:00,284.11,284.62,283.94,284.25,35393.0,277.2039,277.7015,277.0381,277.3405,35393.0
2023-03-31 12:00:00,284.44,285.06,284.14,284.25,20827.0,277.5259,278.1308,277.2332,277.3405,20827.0
2023-03-31 13:00:00,284.25,284.37,283.35,284.02,14498.0,277.3405,277.4576,276.4624,277.1161,14498.0
2023-03-31 14:00:00,284.03,284.48,283.61,284.03,35268.0,277.1259,277.5649,276.7161,277.1259,35268.0
2023-03-31 15:00:00,284.03,286.24,284.01,286.03,119163.0,277.1259,279.2822,277.1064,279.0773,119163.0
2023-04-03 09:30:00,283.81,285.65,283.74,285.12,40239.0,276.9112,278.7065,276.8429,278.1894,40239.0
2023-04-03 10:00:00,285.3,286.13,284.14,284.43,29807.0,278.365,279.1748,277.2332,277.5162,29807.0
2023-04-03 11:00:00,284.63,284.98,284.18,284.74,24216.0,277.7113,278.0528,277.2722,277.8186,24216.0
2023-04-03 12:00:00,284.79,285.18,284.61,284.89,35547.0,277.8674,278.2479,277.6918,277.965,35547.0
2023-04-03 13:00:00,284.82,285.66,284.77,285.48,25351.0,277.8967,278.7163,277.8479,278.5406,25351.0
2023-04-03 14:00:00,285.48,285.68,285.24,285.43,23017.0,278.5406,278.7358,278.3065,278.4919,23017.0
2023-04-03 15:00:00,285.5,286.21,285.31,285.37,88940.0,278.5602,279.2529,278.3748,278.4333,88940.0
2023-04-04 09:30:00,286.21,286.21,284.83,285.24,24785.0,279.2529,279.2529,277.9064,278.3065,24785.0
2023-04-04 10:00:00,285.43,285.49,284.27,285.06,21972.0,278.4919,278.5504,277.36,278.1308,21972.0
2023-04-04 11:00:00,284.88,284.91,283.29,283.29,30310.0,277.9552,277.9845,276.4039,276.4039,30310.0
2023-04-04 12:00:00,283.31,283.97,282.26,283.97,16942.0,276.4234,277.0673,275.3989,277.0673,16942.0
2023-04-04 13:00:00,283.88,284.73,283.57,284.55,15665.0,276.9795,277.8089,276.6771,277.6332,15665.0
2023-04-04 14:00:00,284.83,285.84,284.77,285.57,49235.0,277.9064,278.8919,277.8479,278.6284,49235.0
2023-04-04 15:00:00,285.55,286.16,284.97,285.94,112611.0,278.6089,279.2041,278.043,278.9895,112611.0
2023-04-05 09:30:00,286.01,286.02,284.67,284.87,138384.0,279.0578,279.0675,277.7503,277.9455,138384.0
2023-04-05 10:00:00,284.84,285.15,283.08,284.13,93499.0,277.9162,278.2187,276.199,277.2235,93499.0
2023-04-05 11:00:00,284.06,284.53,283.14,284.53,43265.0,277.1552,277.6137,276.2575,277.6137,43265.0
2023-04-05 12:00:00,284.41,284.46,283.39,283.49,29425.0,277.4966,277.5454,276.5014,276.599,29425.0
2023-04-05 13:00:00,283.47,284.43,283.34,284.35,34610.0,276.5795,277.5162,276.4527,277.4381,34610.0
2023-04-05 14:00:00,284.37,284.65,283.7,284.65,51514.0,277.4576,277.7308,276.8039,277.7308,51514.0
2023-04-05 15:00:00,284.59,286.21,284.32,286.11,140905.0,277.6723,279.2529,277.4088,279.1553,140905.0
2023-04-06 09:30:00,283.95,284.56,283.07,283.63,20703.0,277.0478,277.643,276.1892,276.7356,20703.0
2023-04-06 10:00:00,283.51,283.69,282.5,282.57,21216.0,276.6185,276.7941,275.6331,275.7014,21216.0
2023-04-06 11:00:00,282.7,283.24,282.25,282.42,44036.0,275.8282,276.3551,275.3892,275.555,44036.0
2023-04-06 12:00:00,282.51,282.98,281.94,282.33,26718.0,275.6428,276.1014,275.0867,275.4672,26718.0
2023-04-06 13:00:00,282.39,283.12,282.21,282.81,36406.0,275.5257,276.238,275.3501,275.9355,36406.0
2023-04-06 14:00:00,282.83,283.21,282.67,282.8,33929.0,275.9551,276.3258,275.7989,275.9258,33929.0
2023-04-06 15:00:00,282.82,283.61,282.82,283.45,190377.0,275.9453,276.7161,275.9453,276.56,190377.0
2023-04-10 09:30:00,283.0,283.0,281.42,281.45,14742.0,276.1209,276.1209,274.5793,274.6086,14742.0
2023-04-10 10:00:00,281.45,282.56,281.45,282.31,32463.0,274.6086,275.6916,274.6086,275.4477,32463.0
2023-04-10 11:00:00,282.32,282.6,281.95,282.39,15666.0,275.4574,275.7306,275.0964,275.5257,15666.0
2023-04-10 12:00:00,282.37,283.32,282.01,283.24,20363.0,275.5062,276.4331,275.155,276.3551,20363.0
2023-04-10 13:00:00,283.2,283.25,282.61,283.11,33452.0,276.3161,276.3648,275.7404,276.2282,33452.0
2023-04-10 14:00:00,283.0,283.34,282.9,283.34,37464.0,276.1209,276.4527,276.0234,276.4527,37464.0
2023-04-10 15:00:00,283.37,283.94,283.16,283.74,115172.0,276.4819,277.0381,276.277,276.8429,115172.0
2023-04-11 09:30:00,283.0,284.07,282.76,283.84,17635.0,276.1209,277.1649,275.8868,276.9405,17635.0
2023-04-11 10:00:00,284.04,284.08,282.73,283.06,21572.0,277.1356,277.1747,275.8575,276.1795,21572.0
2023-04-11 11:00:00,283.25,283.28,282.56,283.03,41242.0,276.3648,276.3941,275.6916,276.1502,41242.0
2023-04-11 12:00:00,283.03,284.24,282.99,284.1,22294.0,276.1502,277.3308,276.1112,277.1942,22294.0
2023-04-11 13:00:00,284.11,284.29,283.26,284.29,17442.0,277.2039,277.3796,276.3746,277.3796,17442.0
2023-04-11 14:00:00,284.35,284.72,283.82,284.59,24946.0,277.4381,277.7991,276.921,277.6723,24946.0
2023-04-11 15:00:00,284.56,284.74,283.04,283.5,98090.0,277.643,277.8186,276.1599,276.6088,98090.0
2023-04-12 09:30:00,284.72,285.06,283.18,285.02,24352.0,277.7991,278.1308,276.2965,278.0918,24352.0
2023-04-12 10:00:00,284.78,286.54,284.7,286.27,27513.0,277.8577,279.5749,277.7796,279.3114,27513.0
2023-04-12 11:00:00,286.27,286.91,285.5,286.75,25740.0,279.3114,279.9359,278.5602,279.7798,25740.0
2023-04-12 12:00:00,286.78,287.19,286.39,287.08,27839.0,279.809,280.2091,279.4285,280.1017,27839.0
2023-04-12 13:00:00,287.23,287.42,286.44,286.53,54743.0,280.2481,280.4335,279.4773,279.5651,54743.0
2023-04-12 14:00:00,286.54,287.24,285.71,286.24,25159.0,279.5749,280.2579,278.765,279.2822,25159.0
2023-04-12 15:00:00,286.25,286.35,284.92,285.73,88058.0,279.2919,279.3895,277.9942,278.7846,88058.0
2023-04-13 09:30:00,287.21,287.21,285.76,286.58,16628.0,280.2286,280.2286,278.8138,279.6139,16628.0
2023-04-13 10:00:00,286.74,288.0,286.45,286.86,36635.0,279.77,280.9994,279.4871,279.8871,36635.0
2023-04-13 11:00:00,286.92,287.32,286.63,287.06,23814.0,279.9456,280.3359,279.6627,280.0822,23814.0
2023-04-13 12:00:00,287.1,287.46,286.89,287.38,23953.0,280.1213,280.4725,279.9164,280.3945,23953.0
2023-04-13 13:00:00,287.34,288.79,287.01,288.29,49169.0,280.3554,281.7702,280.0334,281.2823,49169.0
2023-04-13 14:00:00,288.26,288.79,288.04,288.74,90671.0,281.2531,281.7702,281.0384,281.7214,90671.0
2023-04-13 15:00:00,288.74,289.74,288.73,289.52,105827.0,281.7214,282.6971,281.7116,282.4824,105827.0
2023-04-14 09:30:00,289.93,291.54,288.97,291.54,29789.0,282.8825,284.4533,281.9458,284.4533,29789.0
2023-04-14 10:00:00,291.35,291.99,290.41,291.81,33880.0,284.268,284.8924,283.3508,284.7168,33880.0
2023-04-14 11:00:00,291.82,291.96,291.31,291.47,35038.0,284.7265,284.8631,284.2289,284.385,35038.0
2023-04-14 12:00:00,291.55,292.01,291.0,291.39,39435.0,284.4631,284.9119,283.9265,284.307,39435.0
2023-04-14 13:00:00,291.32,291.73,290.57,291.38,58368.0,284.2387,284.6387,283.5069,284.2972,58368.0
2023-04-14 14:00:00,291.29,291.88,290.92,291.62,25300.0,284.2094,284.7851,283.8484,284.5314,25300.0
2023-04-14 15:00:00,291.62,292.15,290.57,291.49,167087.0,284.5314,285.0485,283.5069,284.4045,167087.0
2023-04-17 09:30:00,291.39,292.3,291.14,291.15,15471.0,284.307,285.1949,284.0631,284.0728,15471.0
2023-04-17 10:00:00,291.29,292.05,290.95,291.13,17906.0,284.2094,284.9509,283.8777,284.0533,17906.0
2023-04-17 11:00:00,291.18,291.34,290.24,290.69,75391.0,284.1021,284.2582,283.1849,283.624,75391.0
2023-04-17 12:00:00,290.77,290.77,289.71,290.19,17153.0,283.702,283.702,282.6678,283.1361,17153.0
2023-04-17 13:00:00,290.22,290.67,290.06,290.11,14981.0,283.1654,283.6045,283.0093,283.0581,14981.0
2023-04-17 14:00:00,290.11,290.12,289.46,289.97,39337.0,283.0581,283.0678,282.4239,282.9215,39337.0
2023-04-17 15:00:00,289.97,291.29,289.57,290.95,100485.0,282.9215,284.2094,282.5312,283.8777,100485.0
2023-04-18 09:30:00,292.23,293.32,291.22,291.7,27709.0,285.1266,286.1901,284.1411,284.6094,27709.0
2023-04-18 10:00:00,291.53,292.35,291.3,292.07,18686.0,284.4436,285.2436,284.2192,284.9704,18686.0
2023-04-18 11:00:00,292.13,292.13,289.8,290.06,34763.0,285.029,285.029,282.7556,283.0093,34763.0
2023-04-18 12:00:00,290.06,290.43,289.03,289.1,24886.0,283.0093,283.3703,282.0043,282.0726,24886.0
2023-04-18 13:00:00,289.13,290.01,289.13,289.68,22889.0,282.1019,282.9605,282.1019,282.6385,22889.0
2023-04-18 14:00:00,289.8,290.77,289.66,290.13,22939.0,282.7556,283.702,282.619,283.0776,22939.0
2023-04-18 15:00:00,290.22,290.7,289.69,290.45,66908.0,283.1654,283.6338,282.6483,283.3898,66908.0
2023-04-19 09:30:00,289.69,289.78,287.71,288.29,25156.0,282.6483,282.7361,280.7164,281.2823,25156.0
2023-04-19 10:00:00,288.54,289.25,288.23,288.83,47717.0,281.5263,282.219,281.2238,281.8092,47717.0
2023-04-19 11:00:00,288.72,288.72,287.93,288.37,21353.0,281.7019,281.7019,280.9311,281.3604,21353.0
2023-04-19 12:00:00,288.28,288.43,287.45,288.0,23987.0,281.2726,281.4189,280.4628,280.9994,23987.0
2023-04-19 13:00:00,288.12,288.47,288.02,288.35,27825.0,281.1165,281.458,281.0189,281.3409,27825.0
2023-04-19 14:00:00,288.35,289.21,288.13,289.13,28700.0,281.3409,282.18,281.1262,282.1019,28700.0
2023-04-19 15:00:00,289.2,289.49,288.19,288.84,77874.0,282.1702,282.4532,281.1848,281.819,77874.0
2023-04-20 09:30:00,287.7,288.18,286.06,287.69,14087.0,280.7067,281.175,279.1065,280.6969,14087.0
2023-04-20 10:00:00,287.83,288.56,287.08,288.11,36980.0,280.8335,281.5458,280.1017,281.1067,36980.0
2023-04-20 11:00:00,288.16,288.48,287.56,287.78,28412.0,281.1555,281.4677,280.5701,280.7847,28412.0
2023-04-20 12:00:00,287.78,288.06,287.14,287.87,43897.0,280.7847,281.0579,280.1603,280.8725,43897.0
2023-04-20 13:00:00,287.99,288.76,287.81,288.52,30029.0,280.9896,281.7409,280.814,281.5067,30029.0
2023-04-20 14:00:00,288.46,288.56,287.51,287.93,24997.0,281.4482,281.5458,280.5213,280.9311,24997.0
2023-04-20 15:00:00,287.88,288.21,286.75,287.87,78304.0,280.8823,281.2043,279.7798,280.8725,78304.0
2023-04-21 09:30:00,289.73,289.96,288.85,289.32,33767.0,282.6873,282.9117,281.8287,282.2873,33767.0
2023-04-21 10:00:00,289.25,290.62,288.93,289.83,38176.0,282.219,283.5557,281.9068,282.7849,38176.0
2023-04-21 11:00:00,289.86,291.14,289.86,290.42,34996.0,282.8142,284.0631,282.8142,283.3606,34996.0
2023-04-21 12:00:00,290.6,291.48,290.6,291.18,15834.0,283.5362,284.3948,283.5362,284.1021,15834.0
2023-04-21 13:00:00,291.19,292.21,291.12,291.86,30140.0,284.1118,285.107,284.0435,284.7656,30140.0
2023-04-21 14:00:00,291.83,292.6,291.83,292.57,34481.0,284.7363,285.4876,284.7363,285.4583,34481.0
2023-04-21 15:00:00,292.54,292.98,291.99,292.73,99491.0,285.429,285.8583,284.8924,285.6144,99491.0
2023-04-24 09:30:00,293.0,294.54,292.76,293.13,13950.0,285.8778,287.3804,285.6437,286.0047,13950.0
2023-04-24 10:00:00,293.11,293.49,292.81,292.93,39347.0,285.9852,286.3559,285.6925,285.8095,39347.0
2023-04-24 11:00:00,292.89,293.02,291.92,292.09,27726.0,285.7705,285.8974,284.8241,284.99,27726.0
2023-04-24 12:00:00,292.16,292.54,291.45,292.43,13357.0,285.0583,285.429,284.3655,285.3217,13357.0
2023-04-24 13:00:00,292.41,292.44,291.93,292.31,14020.0,285.3022,285.3315,284.8339,285.2046,14020.0
2023-04-24 14:00:00,292.33,292.89,292.0,292.7,28855.0,285.2241,285.7705,284.9022,285.5851,28855.0
2023-04-24 15:00:00,292.84,294.09,292.79,293.4,69655.0,285.7217,286.9413,285.6729,286.2681,69655.0
2023-04-25 09:30:00,293.62,293.62,292.23,292.5,13396.0,286.4828,286.4828,285.1266,285.39,13396.0
2023-04-25 10:00:00,292.45,293.34,291.71,293.09,8151.0,285.3412,286.2096,284.6192,285.9657,8151.0
2023-04-25 11:00:00,292.98,293.04,291.27,291.39,9251.0,285.8583,285.9169,284.1899,284.307,9251.0
2023-04-25 12:00:00,291.29,292.31,291.27,292.1,17616.0,284.2094,285.2046,284.1899,284.9997,17616.0
2023-04-25 13:00:00,292.13,292.27,290.19,290.46,16606.0,285.029,285.1656,283.1361,283.3996,16606.0
2023-04-25 14:00:00,290.56,290.56,289.5,289.62,31246.0,283.4972,283.4972,282.4629,282.58,31246.0
2023-04-25 15:00:00,289.56,290.53,289.0,289.31,109845.0,282.5215,283.4679,281.9751,282.2775,109845.0
2023-04-26 09:30:00,286.86,288.76,286.86,287.73,34257.0,279.8871,281.7409,279.8871,280.7359,34257.0
2023-04-26 10:00:00,287.74,288.62,287.46,288.54,53388.0,280.7457,281.6043,280.4725,281.5263,53388.0
2023-04-26 11:00:00,288.48,289.15,288.25,288.67,52546.0,281.4677,282.1214,281.2433,281.6531,52546.0
2023-04-26 12:00:00,288.83,289.21,288.54,288.9,13571.0,281.8092,282.18,281.5263,281.8775,13571.0
2023-04-26 13:00:00,288.78,289.06,287.52,287.76,32139.0,281.7604,282.0336,280.531,280.7652,32139.0
2023-04-26 14:00:00,287.89,287.98,286.65,287.25,21533.0,280.8921,280.9799,279.6822,280.2676,21533.0
2023-04-26 15:00:00,287.13,288.05,286.89,287.63,75672.0,280.1505,281.0482,279.9164,280.6384,75672.0
2023-04-27 09:30:00,288.86,288.86,288.26,288.34,17536.0,281.8385,281.8385,281.2531,281.3311,17536.0
2023-04-27 10:00:00,288.22,289.48,287.41,288.99,63767.0,281.214,282.4434,280.4237,281.9653,63767.0
2023-04-27 11:00:00,288.99,290.49,288.8,290.1,57457.0,281.9653,283.4289,281.7799,283.0483,57457.0
2023-04-27 12:00:00,290.12,290.97,290.11,290.83,35638.0,283.0678,283.8972,283.0581,283.7606,35638.0
2023-04-27 13:00:00,290.81,290.97,290.1,290.51,52529.0,283.7411,283.8972,283.0483,283.4484,52529.0
2023-04-27 14:00:00,290.59,292.16,290.46,292.16,47989.0,283.5264,285.0583,283.3996,285.0583,47989.0
2023-04-27 15:00:00,292.15,293.8,291.83,293.68,129569.0,285.0485,286.6584,284.7363,286.5413,129569.0
2023-04-28 09:30:00,292.58,293.64,292.33,292.5,20046.0,285.4681,286.5023,285.2241,285.39,20046.0
2023-04-28 10:00:00,292.29,292.3,289.84,290.17,71737.0,285.1851,285.1949,282.7947,283.1166,71737.0
2023-04-28 11:00:00,290.16,290.85,289.27,290.82,88016.0,283.1069,283.7801,282.2385,283.7508,88016.0
2023-04-28 12:00:00,290.85,291.19,290.51,291.06,63074.0,283.7801,284.1118,283.4484,283.985,63074.0
2023-04-28 13:00:00,291.16,291.24,290.16,290.57,39315.0,284.0826,284.1606,283.1069,283.5069,39315.0
2023-04-28 14:00:00,290.6,290.99,288.77,289.45,54610.0,283.5362,283.9167,281.7507,282.4141,54610.0
2023-04-28 15:00:00,289.59,291.44,289.59,291.4,85532.0,282.5507,284.3558,282.5507,284.3167,85532.0
2023-05-01 09:30:00,292.5,293.11,292.43,292.98,13229.0,285.39,285.9852,285.3217,285.8583,13229.0
2023-05-01 10:00:00,292.62,294.15,292.54,294.03,36621.0,285.5071,286.9999,285.429,286.8828,36621.0
2023-05-01 11:00:00,293.99,295.1,293.96,294.78,30572.0,286.8438,287.9268,286.8145,287.6146,30572.0
2023-05-01 12:00:00,294.79,294.84,294.17,294.81,11048.0,287.6243,287.6731,287.0194,287.6438,11048.0
2023-05-01 13:00:00,294.74,295.07,294.42,294.62,15017.0,287.5755,287.8975,287.2633,287.4585,15017.0
2023-05-01 14:00:00,294.54,294.87,294.31,294.52,15678.0,287.3804,287.7024,287.156,287.3609,15678.0
2023-05-01 15:00:00,294.57,294.99,294.23,294.46,63471.0,287.4097,287.8195,287.0779,287.3024,63471.0
2023-05-02 09:30:00,293.94,294.66,292.16,293.83,38405.0,286.795,287.4975,285.0583,286.6877,38405.0
2023-05-02 10:00:00,293.66,293.75,290.78,291.19,29584.0,286.5218,286.6096,283.7118,284.1118,29584.0
2023-05-02 11:00:00,291.11,291.85,290.4,290.69,32474.0,284.0338,284.7558,283.341,283.624,32474.0
2023-05-02 12:00:00,290.55,291.94,290.17,291.66,33458.0,283.4874,284.8436,283.1166,284.5704,33458.0
2023-05-02 13:00:00,291.63,291.99,291.18,291.5,39907.0,284.5411,284.8924,284.1021,284.4143,39907.0
2023-05-02 14:00:00,291.51,292.99,291.28,292.99,40707.0,284.4241,285.8681,284.1997,285.8681,40707.0
2023-05-02 15:00:00,293.11,293.39,292.4,293.16,76155.0,285.9852,286.2584,285.2924,286.034,76155.0
2023-05-03 09:30:00,295.0,295.0,292.87,293.26,18781.0,287.8292,287.8292,285.751,286.1315,18781.0
2023-05-03 10:00:00,293.56,293.64,290.59,291.02,25486.0,286.4242,286.5023,283.5264,283.946,25486.0
2023-05-03 11:00:00,290.91,291.89,290.45,291.87,30112.0,283.8386,284.7948,283.3898,284.7753,30112.0
2023-05-03 12:00:00,291.9,292.54,291.69,292.4,13441.0,284.8046,285.429,284.5997,285.2924,13441.0
2023-05-03 13:00:00,292.57,292.77,291.7,291.7,21655.0,285.4583,285.6534,284.6094,284.6094,21655.0
2023-05-03 14:00:00,291.96,292.54,290.6,292.11,29483.0,284.8631,285.429,283.5362,285.0095,29483.0
2023-05-03 15:00:00,291.85,292.19,288.48,288.55,107530.0,284.7558,285.0875,281.4677,281.536,107530.0
2023-05-04 09:30:00,288.13,290.59,287.84,289.24,72459.0,281.1262,283.5264,280.8433,282.2092,72459.0
2023-05-04 10:00:00,289.13,291.53,289.13,290.88,55337.0,282.1019,284.4436,282.1019,283.8094,55337.0
2023-05-04 11:00:00,290.88,292.05,290.02,290.7,37319.0,283.8094,284.9509,282.9703,283.6338,37319.0
2023-05-04 12:00:00,290.71,291.63,290.13,291.63,31901.0,283.6435,284.5411,283.0776,284.5411,31901.0
2023-05-04 13:00:00,291.55,292.48,291.16,291.73,36752.0,284.4631,285.3705,284.0826,284.6387,36752.0
2023-05-04 14:00:00,291.64,291.88,290.91,291.62,47571.0,284.5509,284.7851,283.8386,284.5314,47571.0
2023-05-04 15:00:00,291.65,292.67,290.3,290.51,205942.0,284.5607,285.5559,283.2435,283.4484,205942.0
2023-05-05 09:30:00,285.12,288.86,276.98,288.2,54203.0,278.1894,281.8385,270.2473,281.1945,54203.0
2023-05-05 10:00:00,288.46,288.47,284.2,285.16,103921.0,281.4482,281.458,277.2918,278.2284,103921.0
2023-05-05 11:00:00,285.22,285.78,283.21,285.55,82396.0,278.287,278.8333,276.3258,278.6089,82396.0
2023-05-05 12:00:00,285.42,285.69,282.21,283.21,64214.0,278.4821,278.7455,275.3501,276.3258,64214.0
2023-05-05 13:00:00,283.27,283.98,280.56,283.25,87424.0,276.3844,277.0771,273.7402,276.3648,87424.0
2023-05-05 14:00:00,283.3,284.26,282.65,283.59,109245.0,276.4136,277.3503,275.7794,276.6966,109245.0
2023-05-05 15:00:00,283.6,283.6,281.41,281.64,281673.0,276.7063,276.7063,274.5696,274.794,281673.0
2023-05-08 09:30:00,284.01,287.16,282.8,285.6,55270.0,277.1064,280.1798,275.9258,278.6577,55270.0
2023-05-08 10:00:00,285.56,285.88,283.33,283.48,113303.0,278.6187,278.9309,276.4429,276.5893,113303.0
2023-05-08 11:00:00,283.43,284.72,283.14,284.68,64873.0,276.5405,277.7991,276.2575,277.7601,64873.0
2023-05-08 12:00:00,284.72,285.3,283.73,284.82,41734.0,277.7991,278.365,276.8332,277.8967,41734.0
2023-05-08 13:00:00,285.01,285.82,284.94,285.46,52439.0,278.0821,278.8724,278.0138,278.5211,52439.0
2023-05-08 14:00:00,285.46,285.74,284.68,285.61,67420.0,278.5211,278.7943,277.7601,278.6675,67420.0
2023-05-08 15:00:00,285.61,285.68,284.4,284.91,176574.0,278.6675,278.7358,277.4869,277.9845,176574.0
2023-05-09 09:30:00,284.53,287.13,284.06,285.06,24455.0,277.6137,280.1505,277.1552,278.1308,24455.0
2023-05-09 10:00:00,285.31,285.32,283.92,285.16,27933.0,278.3748,278.3845,277.0186,278.2284,27933.0
2023-05-09 11:00:00,285.16,285.77,284.61,284.83,25583.0,278.2284,278.8236,277.6918,277.9064,25583.0
2023-05-09 12:00:00,284.93,285.57,284.84,285.0,27580.0,278.004,278.6284,277.9162,278.0723,27580.0
2023-05-09 13:00:00,284.99,285.26,284.77,285.24,24902.0,278.0625,278.326,277.8479,278.3065,24902.0
2023-05-09 14:00:00,285.25,285.63,284.88,284.96,44114.0,278.3162,278.687,277.9552,278.0333,44114.0
2023-05-09 15:00:00,284.9,286.81,284.55,286.57,117046.0,277.9747,279.8383,277.6332,279.6041,117046.0
2023-05-10 09:30:00,288.03,291.36,288.03,289.29,26909.0,281.0287,284.2777,281.0287,282.258,26909.0
2023-05-10 10:00:00,289.49,290.65,288.41,289.97,30167.0,282.4532,283.585,281.3994,282.9215,30167.0
2023-05-10 11:00:00,289.99,291.11,289.97,290.34,51933.0,282.941,284.0338,282.9215,283.2825,51933.0
2023-05-10 12:00:00,290.35,290.47,287.79,288.06,18587.0,283.2923,283.4093,280.7945,281.0579,18587.0
2023-05-10 13:00:00,288.02,288.26,287.2,288.26,20278.0,281.0189,281.2531,280.2188,281.2531,20278.0
2023-05-10 14:00:00,288.37,289.46,288.37,289.04,20742.0,281.3604,282.4239,281.3604,282.0141,20742.0
2023-05-10 15:00:00,288.95,290.09,288.7,289.48,48599.0,281.9263,283.0386,281.6824,282.4434,48599.0
2023-05-11 09:30:00,289.91,289.91,287.95,288.27,12066.0,282.863,282.863,280.9506,281.2628,12066.0
2023-05-11 10:00:00,288.02,289.03,287.95,288.78,16092.0,281.0189,282.0043,280.9506,281.7604,16092.0
2023-05-11 11:00:00,289.01,289.78,288.95,288.98,36895.0,281.9848,282.7361,281.9263,281.9556,36895.0
2023-05-11 12:00:00,289.08,289.34,288.4,288.95,23365.0,282.0531,282.3068,281.3897,281.9263,23365.0
2023-05-11 13:00:00,288.97,288.97,287.05,287.96,24223.0,281.9458,281.9458,280.0725,280.9604,24223.0
2023-05-11 14:00:00,287.89,289.26,287.74,289.25,23460.0,280.8921,282.2288,280.7457,282.219,23460.0
2023-05-11 15:00:00,289.25,289.37,288.15,288.39,64651.0,282.219,282.3361,281.1457,281.3799,64651.0
2023-05-12 09:30:00,290.13,291.33,290.13,291.23,14195.0,283.0776,284.2484,283.0776,284.1509,14195.0
2023-05-12 10:00:00,290.87,291.1,289.41,289.79,21162.0,283.7996,284.024,282.3751,282.7459,21162.0
2023-05-12 11:00:00,289.7,290.53,289.32,290.53,16801.0,282.6581,283.4679,282.2873,283.4679,16801.0
2023-05-12 12:00:00,290.61,290.65,289.73,289.98,16937.0,283.5459,283.585,282.6873,282.9313,16937.0
2023-05-12 13:00:00,289.99,290.85,289.56,290.54,22579.0,282.941,283.7801,282.5215,283.4776,22579.0
2023-05-12 14:00:00,290.56,291.64,290.34,291.54,38313.0,283.4972,284.5509,283.2825,284.4533,38313.0
2023-05-12 15:00:00,291.45,293.3,291.42,292.93,179068.0,284.3655,286.1706,284.3362,285.8095,179068.0
2023-05-15 09:30:00,292.6,293.61,291.12,291.13,19347.0,285.4876,286.473,284.0435,284.0533,19347.0
2023-05-15 10:00:00,291.26,291.28,289.46,290.82,26388.0,284.1801,284.1997,282.4239,283.7508,26388.0
2023-05-15 11:00:00,290.86,290.86,289.34,289.56,25259.0,283.7899,283.7899,282.3068,282.5215,25259.0
2023-05-15 12:00:00,289.51,290.44,289.19,290.4,32074.0,282.4727,283.3801,282.1605,283.341,32074.0
2023-05-15 13:00:00,290.43,290.89,288.99,289.69,28769.0,283.3703,283.8191,281.9653,282.6483,28769.0
2023-05-15 14:00:00,289.74,290.75,289.52,290.36,21025.0,282.6971,283.6825,282.4824,283.302,21025.0
2023-05-15 15:00:00,290.41,291.93,290.41,291.93,74263.0,283.3508,284.8339,283.3508,284.8339,74263.0
2023-05-16 09:30:00,291.59,292.42,290.62,290.62,14532.0,284.5021,285.3119,283.5557,283.5557,14532.0
2023-05-16 10:00:00,290.63,292.17,290.45,291.02,24282.0,283.5655,285.068,283.3898,283.946,24282.0
2023-05-16 11:00:00,291.11,291.96,290.58,291.76,24071.0,284.0338,284.8631,283.5167,284.668,24071.0
2023-05-16 12:00:00,291.86,292.21,291.47,292.08,25531.0,284.7656,285.107,284.385,284.9802,25531.0
2023-05-16 13:00:00,292.03,292.41,291.56,292.3,26068.0,284.9314,285.3022,284.4728,285.1949,26068.0
2023-05-16 14:00:00,292.18,292.25,291.53,291.76,16339.0,285.0778,285.1461,284.4436,284.668,16339.0
2023-05-16 15:00:00,291.77,291.9,290.8,291.35,68597.0,284.6777,284.8046,283.7313,284.268,68597.0
2023-05-17 09:30:00,293.2,293.51,290.45,290.45,11536.0,286.073,286.3754,283.3898,283.3898,11536.0
2023-05-17 10:00:00,290.58,291.28,290.39,290.64,27571.0,283.5167,284.1997,283.3313,283.5752,27571.0
2023-05-17 11:00:00,290.83,290.9,289.22,290.42,13387.0,283.7606,283.8289,282.1897,283.3606,13387.0
2023-05-17 12:00:00,290.34,292.29,290.24,292.29,27610.0,283.2825,285.1851,283.1849,285.1851,27610.0
2023-05-17 13:00:00,292.38,293.36,292.38,293.08,38530.0,285.2729,286.2291,285.2729,285.9559,38530.0
2023-05-17 14:00:00,293.08,293.1,292.24,292.65,40108.0,285.9559,285.9754,285.1363,285.5364,40108.0
2023-05-17 15:00:00,292.56,292.82,291.79,292.67,103429.0,285.4485,285.7022,284.6973,285.5559,103429.0
2023-05-18 09:30:00,290.97,294.27,290.97,293.95,40595.0,283.8972,287.117,283.8972,286.8048,40595.0
2023-05-18 10:00:00,293.96,295.37,293.81,295.01,34384.0,286.8145,288.1902,286.6682,287.839,34384.0
2023-05-18 11:00:00,294.88,295.22,294.12,294.32,21984.0,287.7121,288.0439,286.9706,287.1658,21984.0
2023-05-18 12:00:00,294.5,295.09,293.94,294.71,52550.0,287.3414,287.917,286.795,287.5463,52550.0
2023-05-18 13:00:00,294.79,295.53,294.09,294.3,43753.0,287.6243,288.3463,286.9413,287.1462,43753.0
2023-05-18 14:00:00,294.34,295.58,294.22,295.37,23712.0,287.1853,288.3951,287.0682,288.1902,23712.0
2023-05-18 15:00:00,295.47,296.88,295.01,296.5,90414.0,288.2878,289.6635,287.839,289.2928,90414.0
2023-05-19 09:30:00,298.5,299.43,297.5,299.2,43442.0,291.2442,292.1515,290.2685,291.9271,43442.0
2023-05-19 10:00:00,299.06,299.27,298.45,298.67,43680.0,291.7905,291.9954,291.1954,291.41,43680.0
2023-05-19 11:00:00,298.68,299.01,297.44,298.71,32691.0,291.4198,291.7418,290.2099,291.449,32691.0
2023-05-19 12:00:00,298.56,298.87,297.94,298.55,32864.0,291.3027,291.6052,290.6978,291.2929,32864.0
2023-05-19 13:00:00,298.53,299.23,297.99,297.99,24509.0,291.2734,291.9564,290.7465,290.7465,24509.0
2023-05-19 14:00:00,297.82,298.51,297.68,298.29,19381.0,290.5807,291.2539,290.4441,291.0393,19381.0
2023-05-19 15:00:00,298.26,299.06,297.14,297.34,121461.0,291.01,291.7905,289.9172,290.1123,121461.0
2023-05-22 09:30:00,296.43,297.67,296.14,296.77,16021.0,289.2245,290.4343,288.9415,289.5562,16021.0
2023-05-22 10:00:00,296.68,296.68,295.44,296.12,26406.0,289.4684,289.4684,288.2585,288.922,26406.0
2023-05-22 11:00:00,296.15,296.26,295.26,295.59,64970.0,288.9513,289.0586,288.0829,288.4049,64970.0
2023-05-22 12:00:00,295.59,295.59,293.14,294.19,35463.0,288.4049,288.4049,286.0144,287.0389,35463.0
2023-05-22 13:00:00,294.35,294.95,293.64,294.63,36938.0,287.195,287.7804,286.5023,287.4682,36938.0
2023-05-22 14:00:00,294.63,295.38,294.45,295.23,38931.0,287.4682,288.2,287.2926,288.0536,38931.0
2023-05-22 15:00:00,295.28,295.36,293.65,293.76,99583.0,288.1024,288.1805,286.512,286.6194,99583.0
2023-05-23 09:30:00,291.57,291.7,289.69,289.89,16589.0,284.4826,284.6094,282.6483,282.8434,16589.0
2023-05-23 10:00:00,289.89,290.26,289.11,289.24,31418.0,282.8434,283.2044,282.0824,282.2092,31418.0
2023-05-23 11:00:00,289.18,289.53,287.67,287.77,56564.0,282.1507,282.4922,280.6774,280.775,56564.0
2023-05-23 12:00:00,287.91,288.54,287.69,287.87,32614.0,280.9116,281.5263,280.6969,280.8725,32614.0
2023-05-23 13:00:00,287.81,288.21,286.35,286.46,52101.0,280.814,281.2043,279.3895,279.4968,52101.0
2023-05-23 14:00:00,286.4,286.68,285.0,286.01,50894.0,279.4383,279.7115,278.0723,279.0578,50894.0
2023-05-23 15:00:00,286.02,286.56,285.38,285.51,104559.0,279.0675,279.5944,278.4431,278.5699,104559.0
2023-05-24 09:30:00,284.82,284.82,282.6,283.77,23219.0,277.8967,277.8967,275.7306,276.8722,23219.0
2023-05-24 10:00:00,283.78,284.12,282.43,282.55,28764.0,276.882,277.2137,275.5648,275.6819,28764.0
2023-05-24 11:00:00,282.52,283.55,282.17,282.4,30385.0,275.6526,276.6576,275.3111,275.5355,30385.0
2023-05-24 12:00:00,282.46,282.98,281.88,282.98,28241.0,275.594,276.1014,275.0281,276.1014,28241.0
2023-05-24 13:00:00,282.87,284.24,282.37,284.24,29705.0,275.9941,277.3308,275.5062,277.3308,29705.0
2023-05-24 14:00:00,284.4,284.86,283.59,284.27,29712.0,277.4869,277.9357,276.6966,277.36,29712.0
2023-05-24 15:00:00,284.21,285.08,283.37,283.59,64891.0,277.3015,278.1504,276.4819,276.6966,64891.0
2023-05-25 09:30:00,284.68,284.68,281.87,282.42,25849.0,277.7601,277.7601,275.0184,275.555,25849.0
2023-05-25 10:00:00,282.62,283.75,282.43,282.97,56100.0,275.7502,276.8527,275.5648,276.0916,56100.0
2023-05-25 11:00:00,282.97,284.91,282.66,282.78,31135.0,276.0916,277.9845,275.7892,275.9063,31135.0
2023-05-25 12:00:00,282.86,283.35,282.32,282.99,44400.0,275.9843,276.4624,275.4574,276.1112,44400.0
2023-05-25 13:00:00,282.98,283.58,282.65,283.46,49262.0,276.1014,276.6868,275.7794,276.5697,49262.0
2023-05-25 14:00:00,283.46,284.15,282.44,282.52,44441.0,276.5697,277.243,275.5745,275.6526,44441.0
2023-05-25 15:00:00,282.56,283.59,281.89,282.0,186848.0,275.6916,276.6966,275.0379,275.1452,186848.0
2023-05-26 09:30:00,283.87,286.58,283.61,286.0,33879.0,276.9698,279.6139,276.7161,279.048,33879.0
2023-05-26 10:00:00,286.1,287.74,286.0,286.88,159324.0,279.1456,280.7457,279.048,279.9066,159324.0
2023-05-26 11:00:00,286.88,286.91,284.35,284.52,31710.0,279.9066,279.9359,277.4381,277.604,31710.0
2023-05-26 12:00:00,284.46,286.05,284.14,285.8,34634.0,277.5454,279.0968,277.2332,278.8529,34634.0
2023-05-26 13:00:00,285.88,285.9,284.64,284.85,26487.0,278.9309,278.9504,277.7211,277.926,26487.0
2023-05-26 14:00:00,284.86,285.35,284.43,285.29,36086.0,277.9357,278.4138,277.5162,278.3553,36086.0
2023-05-26 15:00:00,285.29,285.85,284.35,284.57,161949.0,278.3553,278.9016,277.4381,277.6528,161949.0
2023-05-30 09:30:00,284.8,287.51,284.8,287.15,69164.0,277.8772,280.5213,277.8772,280.17,69164.0
2023-05-30 10:00:00,286.96,287.2,284.42,284.53,73246.0,279.9847,280.2188,277.5064,277.6137,73246.0
2023-05-30 11:00:00,284.53,285.09,283.87,284.45,43299.0,277.6137,278.1601,276.9698,277.5357,43299.0
2023-05-30 12:00:00,284.5,284.53,283.46,283.73,58786.0,277.5845,277.6137,276.5697,276.8332,58786.0
2023-05-30 13:00:00,283.73,284.16,283.44,283.5,47222.0,276.8332,277.2527,276.5502,276.6088,47222.0
2023-05-30 14:00:00,283.43,284.63,283.21,284.04,46499.0,276.5405,277.7113,276.3258,277.1356,46499.0
2023-05-30 15:00:00,283.98,285.18,283.71,285.12,115891.0,277.0771,278.2479,276.8137,278.1894,115891.0
2023-05-31 09:30:00,285.3,286.85,283.93,284.81,31119.0,278.365,279.8773,277.0283,277.8869,31119.0
2023-05-31 10:00:00,284.9,285.38,282.89,282.91,52486.0,277.9747,278.4431,276.0136,276.0331,52486.0
2023-05-31 11:00:00,282.81,283.32,281.79,281.94,23850.0,275.9355,276.4331,274.9403,275.0867,23850.0
2023-05-31 12:00:00,281.94,283.2,281.91,282.95,26873.0,275.0867,276.3161,275.0574,276.0721,26873.0
2023-05-31 13:00:00,283.07,283.57,282.93,283.42,29872.0,276.1892,276.6771,276.0526,276.5307,29872.0
2023-05-31 14:00:00,283.38,283.66,282.65,282.98,47744.0,276.4917,276.7649,275.7794,276.1014,47744.0
2023-05-31 15:00:00,282.98,283.31,281.58,282.03,163910.0,276.1014,276.4234,274.7354,275.1745,163910.0
2023-06-01 09:30:00,281.92,282.75,279.82,280.34,20735.0,275.0672,275.877,273.0182,273.5256,20735.0
2023-06-01 10:00:00,280.27,282.29,280.13,280.29,55651.0,273.4573,275.4282,273.3207,273.4768,55651.0
2023-06-01 11:00:00,280.38,281.83,280.34,281.65,52085.0,273.5646,274.9794,273.5256,274.8037,52085.0
2023-06-01 12:00:00,281.74,282.63,281.72,281.98,40598.0,274.8915,275.7599,274.872,275.1257,40598.0
2023-06-01 13:00:00,282.07,282.26,281.58,282.02,41348.0,275.2135,275.3989,274.7354,275.1647,41348.0
2023-06-01 14:00:00,281.98,282.84,281.83,282.62,44949.0,275.1257,275.9648,274.9794,275.7502,44949.0
2023-06-01 15:00:00,282.54,282.68,281.6,282.24,176421.0,275.6721,275.8087,274.755,275.3794,176421.0
2023-06-02 09:30:00,281.49,282.47,280.92,281.23,19876.0,274.6476,275.6038,274.0915,274.3939,19876.0
2023-06-02 10:00:00,281.24,283.49,280.89,283.49,155786.0,274.4037,276.599,274.0622,276.599,155786.0
2023-06-02 11:00:00,283.46,284.02,282.51,283.25,210180.0,276.5697,277.1161,275.6428,276.3648,210180.0
2023-06-02 12:00:00,283.35,283.47,282.61,283.17,49025.0,276.4624,276.5795,275.7404,276.2868,49025.0
2023-06-02 13:00:00,283.16,283.51,282.5,282.92,56932.0,276.277,276.6185,275.6331,276.0429,56932.0
2023-06-02 14:00:00,282.94,283.02,281.82,282.1,73799.0,276.0624,276.1404,274.9696,275.2428,73799.0
2023-06-02 15:00:00,282.06,282.95,282.03,282.7,179043.0,275.2038,276.0721,275.1745,275.8282,179043.0
2023-06-05 09:30:00,285.02,285.61,284.0,284.22,13977.0,278.0918,278.6675,277.0966,277.3113,13977.0
2023-06-05 10:00:00,284.22,286.54,284.21,285.02,49697.0,277.3113,279.5749,277.3015,278.0918,49697.0
2023-06-05 11:00:00,285.23,285.38,283.88,284.15,19331.0,278.2967,278.4431,276.9795,277.243,19331.0
2023-06-05 12:00:00,284.23,285.43,283.82,285.26,25040.0,277.321,278.4919,276.921,278.326,25040.0
2023-06-05 13:00:00,285.31,285.41,284.51,285.32,28597.0,278.3748,278.4723,277.5942,278.3845,28597.0
2023-06-05 14:00:00,285.29,286.13,284.95,285.26,56029.0,278.3553,279.1748,278.0235,278.326,56029.0
2023-06-05 15:00:00,285.14,285.38,283.07,283.2,124876.0,278.2089,278.4431,276.1892,276.3161,124876.0
2023-06-06 09:30:00,282.7,283.41,280.55,281.57,51201.0,275.8282,276.521,273.7305,274.7257,51201.0
2023-06-06 10:00:00,281.41,281.79,276.69,277.32,51791.0,274.5696,274.9403,269.9643,270.579,51791.0
2023-06-06 11:00:00,277.32,277.71,276.07,277.49,50197.0,270.579,270.9595,269.3594,270.7449,50197.0
2023-06-06 12:00:00,277.42,277.58,276.03,276.33,60315.0,270.6766,270.8327,269.3203,269.6131,60315.0
2023-06-06 13:00:00,276.34,277.4,275.88,276.41,69349.0,269.6228,270.657,269.174,269.6911,69349.0
2023-06-06 14:00:00,276.41,277.54,276.33,277.44,60799.0,269.6911,270.7936,269.6131,270.6961,60799.0
2023-06-06 15:00:00,277.44,278.61,277.4,278.3,153009.0,270.6961,271.8376,270.657,271.5352,153009.0
2023-06-07 09:30:00,278.25,281.15,278.12,280.95,24989.0,271.4864,274.3159,271.3595,274.1208,24989.0
2023-06-07 10:00:00,280.8,280.81,279.25,280.25,63482.0,273.9744,273.9842,272.4621,273.4378,63482.0
2023-06-07 11:00:00,280.0,280.42,279.27,280.35,17442.0,273.1938,273.6036,272.4816,273.5353,17442.0
2023-06-07 12:00:00,280.34,280.44,279.62,279.71,21068.0,273.5256,273.6231,272.8231,272.9109,21068.0
2023-06-07 13:00:00,279.64,280.43,279.25,280.43,12983.0,272.8426,273.6134,272.4621,273.6134,12983.0
2023-06-07 14:00:00,280.36,280.49,279.95,280.33,20086.0,273.5451,273.6719,273.1451,273.5158,20086.0
2023-06-07 15:00:00,280.35,281.0,280.13,280.95,105253.0,273.5353,274.1695,273.3207,274.1208,105253.0
2023-06-08 09:30:00,280.32,280.62,278.24,278.68,26480.0,273.5061,273.7988,271.4766,271.9059,26480.0
2023-06-08 10:00:00,278.69,279.63,278.69,278.78,48831.0,271.9157,272.8328,271.9157,272.0035,48831.0
2023-06-08 11:00:00,278.78,279.79,278.22,279.39,39684.0,272.0035,272.9889,271.4571,272.5987,39684.0
2023-06-08 12:00:00,279.36,280.23,279.25,279.27,34411.0,272.5694,273.4183,272.4621,272.4816,34411.0
2023-06-08 13:00:00,279.41,279.76,278.77,279.22,37761.0,272.6182,272.9597,271.9937,272.4328,37761.0
2023-06-08 14:00:00,279.35,280.04,279.06,279.42,81553.0,272.5596,273.2329,272.2767,272.6279,81553.0
2023-06-08 15:00:00,279.5,280.36,279.03,279.39,160310.0,272.706,273.5451,272.2474,272.5987,160310.0
2023-06-09 09:30:00,279.97,280.1,278.25,278.57,27393.0,273.1646,273.2914,271.4864,271.7986,27393.0
2023-06-09 10:00:00,278.6,279.18,277.94,278.87,69929.0,271.8279,272.3938,271.1839,272.0913,69929.0
2023-06-09 11:00:00,278.93,279.07,276.75,277.48,48155.0,272.1499,272.2864,270.0228,270.7351,48155.0
2023-06-09 12:00:00,277.13,277.86,277.12,277.49,24920.0,270.3936,271.1059,270.3838,270.7449,24920.0
2023-06-09 13:00:00,277.57,278.41,277.54,278.1,23175.0,270.8229,271.6425,270.7936,271.34,23175.0
2023-06-09 14:00:00,278.13,278.73,278.04,278.19,32202.0,271.3693,271.9547,271.2815,271.4278,32202.0
2023-06-09 15:00:00,278.17,278.36,277.37,278.0,110582.0,271.4083,271.5937,270.6278,271.2425,110582.0
2023-06-12 09:30:00,278.43,279.04,277.39,277.98,23905.0,271.662,272.2572,270.6473,271.2229,23905.0
2023-06-12 10:00:00,277.9,279.31,276.99,279.23,36456.0,271.1449,272.5206,270.257,272.4426,36456.0
2023-06-12 11:00:00,279.25,280.62,279.25,280.62,30910.0,272.4621,273.7988,272.4621,273.7988,30910.0
2023-06-12 12:00:00,280.67,280.67,279.77,279.94,27367.0,273.8476,273.8476,272.9694,273.1353,27367.0
2023-06-12 13:00:00,279.96,280.19,279.34,280.1,25539.0,273.1548,273.3792,272.5499,273.2914,25539.0
2023-06-12 14:00:00,280.17,280.32,279.76,280.31,45940.0,273.3597,273.5061,272.9597,273.4963,45940.0
2023-06-12 15:00:00,280.33,281.33,280.33,281.3,117492.0,273.5158,274.4915,273.5158,274.4622,117492.0
2023-06-13 09:30:00,281.39,282.18,280.45,280.45,30075.0,274.5501,275.3209,273.6329,273.6329,30075.0
2023-06-13 10:00:00,280.48,280.68,278.26,279.41,51978.0,273.6622,273.8573,271.4961,272.6182,51978.0
2023-06-13 11:00:00,279.42,280.26,278.23,278.56,36823.0,272.6279,273.4475,271.4669,271.7888,36823.0
2023-06-13 12:00:00,278.45,279.63,278.41,279.63,26634.0,271.6815,272.8328,271.6425,272.8328,26634.0
2023-06-13 13:00:00,279.52,279.91,279.04,279.81,24632.0,272.7255,273.106,272.2572,273.0085,24632.0
2023-06-13 14:00:00,279.8,280.01,278.84,279.34,36413.0,272.9987,273.2036,272.062,272.5499,36413.0
2023-06-13 15:00:00,279.34,280.21,279.3,280.07,93901.0,272.5499,273.3987,272.5109,273.2621,93901.0
2023-06-14 09:30:00,279.11,280.0,278.48,279.48,22813.0,273.1866,274.0577,272.5699,273.5487,22813.0
2023-06-14 10:00:00,279.48,280.41,278.67,278.91,28377.0,273.5487,274.459,272.7559,272.9908,28377.0
2023-06-14 11:00:00,278.89,279.56,278.7,278.7,58808.0,272.9712,273.627,272.7853,272.7853,58808.0
2023-06-14 12:00:00,278.85,279.27,277.92,278.03,25188.0,272.9321,273.3432,272.0218,272.1295,25188.0
2023-06-14 13:00:00,277.9,278.55,277.56,278.1,108606.0,272.0022,272.6384,271.6694,272.198,108606.0
2023-06-14 14:00:00,277.97,278.44,276.6,277.9,117442.0,272.0707,272.5308,270.7298,272.0022,117442.0
2023-06-14 15:00:00,277.97,278.84,276.61,278.4,264639.0,272.0707,272.9223,270.7396,272.4916,264639.0
2023-06-15 09:30:00,277.98,281.42,277.43,280.63,71008.0,272.0805,275.4475,271.5422,274.6743,71008.0
2023-06-15 10:00:00,281.0,281.5,279.24,281.5,57141.0,275.0364,275.5258,273.3138,275.5258,57141.0
2023-06-15 11:00:00,281.5,282.33,281.35,281.76,34031.0,275.5258,276.3382,275.379,275.7803,34031.0
2023-06-15 12:00:00,281.89,282.27,281.46,281.75,25143.0,275.9076,276.2795,275.4867,275.7705,25143.0
2023-06-15 13:00:00,281.76,281.79,280.67,281.65,30560.0,275.7803,275.8097,274.7134,275.6726,30560.0
2023-06-15 14:00:00,281.74,282.66,281.22,282.45,46198.0,275.7607,276.6612,275.2518,276.4557,46198.0
2023-06-15 15:00:00,282.5,282.61,281.75,282.33,141693.0,276.5046,276.6123,275.7705,276.3382,141693.0
2023-06-16 09:30:00,283.0,284.7,282.06,282.06,170562.0,276.994,278.6579,276.0739,276.0739,170562.0
2023-06-16 10:00:00,282.16,283.57,281.86,283.31,29986.0,276.1718,277.5519,275.8782,277.2974,29986.0
2023-06-16 11:00:00,283.31,283.44,281.33,281.55,25668.0,277.2974,277.4247,275.3594,275.5748,25668.0
2023-06-16 12:00:00,281.61,281.81,280.55,281.22,29238.0,275.6335,275.8293,274.596,275.2518,29238.0
2023-06-16 13:00:00,281.18,281.19,280.51,280.59,29626.0,275.2126,275.2224,274.5568,274.6351,29626.0
2023-06-16 14:00:00,280.6,280.72,279.97,280.19,38478.0,274.6449,274.7624,274.0283,274.2436,38478.0
2023-06-16 15:00:00,280.24,280.57,279.56,280.26,114885.0,274.2926,274.6156,273.627,274.3121,114885.0
2023-06-20 09:30:00,279.95,280.47,277.83,280.15,48150.0,274.0087,274.5177,271.9337,274.2045,48150.0
2023-06-20 10:00:00,280.27,280.67,278.5,278.97,33591.0,274.3219,274.7134,272.5895,273.0495,33591.0
2023-06-20 11:00:00,278.79,278.83,277.52,278.44,15161.0,272.8733,272.9125,271.6303,272.5308,15161.0
2023-06-20 12:00:00,278.51,278.75,277.9,278.49,24330.0,272.5993,272.8342,272.0022,272.5797,24330.0
2023-06-20 13:00:00,278.4,279.66,278.35,279.18,31347.0,272.4916,273.7249,272.4427,273.2551,31347.0
2023-06-20 14:00:00,279.32,279.68,278.89,279.12,25656.0,273.3921,273.7445,272.9712,273.1963,25656.0
2023-06-20 15:00:00,279.24,279.24,278.41,279.14,79054.0,273.3138,273.3138,272.5014,273.2159,79054.0
2023-06-21 09:30:00,278.89,278.89,276.79,278.13,44813.0,272.9712,272.9712,270.9158,272.2274,44813.0
2023-06-21 10:00:00,278.11,280.71,278.11,280.71,82666.0,272.2078,274.7526,272.2078,274.7526,82666.0
2023-06-21 11:00:00,280.6,282.65,280.49,281.87,64892.0,274.6449,276.6514,274.5373,275.888,64892.0
2023-06-21 12:00:00,281.79,282.29,281.04,281.1,26916.0,275.8097,276.2991,275.0756,275.1343,26916.0
2023-06-21 13:00:00,280.98,281.28,280.39,280.72,33388.0,275.0169,275.3105,274.4394,274.7624,33388.0
2023-06-21 14:00:00,280.82,281.21,280.48,281.06,40604.0,274.8603,275.242,274.5275,275.0952,40604.0
2023-06-21 15:00:00,281.0,281.34,280.25,281.16,134168.0,275.0364,275.3692,274.3024,275.193,134168.0
2023-06-22 09:30:00,281.75,282.26,280.52,281.55,31927.0,275.7705,276.2697,274.5666,275.5748,31927.0
2023-06-22 10:00:00,281.35,283.09,281.25,281.8,53505.0,275.379,277.0821,275.2811,275.8195,53505.0
2023-06-22 11:00:00,281.8,283.01,281.0,283.0,38032.0,275.8195,277.0038,275.0364,276.994,38032.0
2023-06-22 12:00:00,283.01,283.03,281.97,282.69,24411.0,277.0038,277.0234,275.9859,276.6906,24411.0
2023-06-22 13:00:00,282.64,282.78,281.85,282.06,31328.0,276.6416,276.7787,275.8684,276.0739,31328.0
2023-06-22 14:00:00,282.07,282.97,282.07,282.7,41793.0,276.0837,276.9646,276.0837,276.7004,41793.0
2023-06-22 15:00:00,282.79,283.72,282.75,283.68,85721.0,276.7885,277.6987,276.7493,277.6596,85721.0
2023-06-23 09:30:00,281.87,282.46,280.42,281.11,18133.0,275.888,276.4655,274.4688,275.1441,18133.0
2023-06-23 10:00:00,280.99,281.53,279.34,279.57,24335.0,275.0267,275.5552,273.4117,273.6368,24335.0
2023-06-23 11:00:00,279.6,279.62,278.13,278.29,31551.0,273.6662,273.6857,272.2274,272.384,31551.0
2023-06-23 12:00:00,278.35,278.55,277.43,277.76,46094.0,272.4427,272.6384,271.5422,271.8652,46094.0
2023-06-23 13:00:00,277.77,278.47,277.46,277.64,76608.0,271.875,272.5601,271.5716,271.7478,76608.0
2023-06-23 14:00:00,277.62,277.62,276.4,276.91,66189.0,271.7282,271.7282,270.5341,271.0332,66189.0
2023-06-23 15:00:00,276.91,279.25,276.71,278.74,164426.0,271.0332,273.3236,270.8375,272.8244,164426.0
2023-06-26 09:30:00,279.92,282.28,279.63,281.7,22714.0,273.9794,276.2893,273.6955,275.7216,22714.0
2023-06-26 10:00:00,281.84,282.78,280.18,281.08,40368.0,275.8586,276.7787,274.2338,275.1147,40368.0
2023-06-26 11:00:00,281.11,281.18,280.31,280.88,19945.0,275.1441,275.2126,274.3611,274.919,19945.0
2023-06-26 12:00:00,280.9,280.94,279.9,280.41,17582.0,274.9386,274.9777,273.9598,274.459,17582.0
2023-06-26 13:00:00,280.41,281.01,280.17,280.91,16691.0,274.459,275.0462,274.2241,274.9484,16691.0
2023-06-26 14:00:00,280.78,280.9,279.53,280.05,38111.0,274.8211,274.9386,273.5976,274.1066,38111.0
2023-06-26 15:00:00,280.06,280.75,279.94,280.47,92176.0,274.1164,274.7917,273.9989,274.5177,92176.0
2023-06-27 09:30:00,281.29,282.6,280.92,281.69,25011.0,275.3203,276.6025,274.9581,275.7118,25011.0
2023-06-27 10:00:00,282.05,283.42,281.14,282.83,25334.0,276.0642,277.4051,275.1735,276.8276,25334.0
2023-06-27 11:00:00,282.81,284.09,282.29,284.08,40100.0,276.808,278.0609,276.2991,278.0511,40100.0
2023-06-27 12:00:00,284.15,284.29,283.29,284.1,14205.0,278.1196,278.2566,277.2778,278.0707,14205.0
2023-06-27 13:00:00,284.05,284.26,283.56,284.05,13728.0,278.0217,278.2273,277.5421,278.0217,13728.0
2023-06-27 14:00:00,284.06,284.63,283.85,284.25,30008.0,278.0315,278.5894,277.826,278.2175,30008.0
2023-06-27 15:00:00,284.31,285.04,283.61,283.81,71791.0,278.2762,278.9907,277.5911,277.7868,71791.0
2023-06-28 09:30:00,282.12,283.29,281.23,282.13,21780.0,276.1327,277.2778,275.2616,276.1425,21780.0
2023-06-28 10:00:00,282.3,284.38,282.3,284.26,20188.0,276.3089,278.3447,276.3089,278.2273,20188.0
2023-06-28 11:00:00,284.27,285.07,283.87,284.7,15031.0,278.237,279.0201,277.8455,278.6579,15031.0
2023-06-28 12:00:00,284.71,284.88,283.96,284.1,31250.0,278.6677,278.8341,277.9336,278.0707,31250.0
2023-06-28 13:00:00,284.12,284.3,283.14,283.15,38913.0,278.0902,278.2664,277.131,277.1408,38913.0
2023-06-28 14:00:00,283.15,283.97,283.15,283.47,15252.0,277.1408,277.9434,277.1408,277.454,15252.0
2023-06-28 15:00:00,283.54,283.69,283.13,283.55,46756.0,277.5225,277.6694,277.1212,277.5323,46756.0
2023-06-29 09:30:00,284.55,286.98,284.36,286.98,19634.0,278.5111,280.8895,278.3251,280.8895,19634.0
2023-06-29 10:00:00,286.98,287.7,286.4,287.6,22571.0,280.8895,281.5943,280.3218,281.4964,22571.0
2023-06-29 11:00:00,287.58,288.94,287.57,288.5,19310.0,281.4768,282.8079,281.467,282.3773,19310.0
2023-06-29 12:00:00,288.63,288.96,287.44,287.88,35191.0,282.5045,282.8275,281.3398,281.7704,35191.0
2023-06-29 13:00:00,287.87,288.28,287.48,287.55,17435.0,281.7606,282.1619,281.3789,281.4474,17435.0
2023-06-29 14:00:00,287.59,288.1,286.6,287.26,37803.0,281.4866,281.9858,280.5176,281.1636,37803.0
2023-06-29 15:00:00,287.34,288.84,287.27,288.55,99297.0,281.2419,282.7101,281.1734,282.4262,99297.0
2023-06-30 09:30:00,290.74,291.79,289.41,291.56,46503.0,284.5697,285.5975,283.268,285.3723,46503.0
2023-06-30 10:00:00,291.41,291.97,290.11,291.74,45736.0,285.2255,285.7736,283.9531,285.5485,45736.0
2023-06-30 11:00:00,291.82,292.22,291.23,291.29,49093.0,285.6268,286.0183,285.0493,285.1081,49093.0
2023-06-30 12:00:00,291.26,292.26,291.02,292.14,30539.0,285.0787,286.0575,284.8438,285.94,30539.0
2023-06-30 13:00:00,292.14,293.55,292.14,293.27,29770.0,285.94,287.3201,285.94,287.046,29770.0
2023-06-30 14:00:00,293.35,293.98,292.76,293.78,42465.0,287.1243,287.741,286.5469,287.5452,42465.0
2023-06-30 15:00:00,293.85,294.35,293.09,293.1,125033.0,287.6137,288.1031,286.8699,286.8797,125033.0
2023-07-03 09:30:00,290.89,291.07,289.33,290.47,30476.0,284.7166,284.8927,283.1897,284.3055,30476.0
2023-07-03 10:00:00,290.24,292.4,290.1,291.93,44797.0,284.0803,286.1945,283.9433,285.7345,44797.0
2023-07-03 11:00:00,291.94,292.74,290.88,291.17,32805.0,285.7443,286.5273,284.7068,284.9906,32805.0
2023-07-03 12:00:00,291.05,292.75,290.91,292.6,31950.0,284.8732,286.5371,284.7361,286.3903,31950.0
2023-07-05 09:30:00,291.32,292.5,290.53,291.18,68826.0,285.1374,286.2924,284.3642,285.0004,68826.0
2023-07-05 10:00:00,291.19,291.4,289.14,290.94,63547.0,285.0102,285.2157,283.0037,284.7655,63547.0
2023-07-05 11:00:00,290.94,291.21,290.19,290.2,56319.0,284.7655,285.0298,284.0314,284.0412,56319.0
2023-07-05 12:00:00,290.13,290.72,290.01,290.52,43021.0,283.9727,284.5502,283.8552,284.3544,43021.0
2023-07-05 13:00:00,290.4,290.7,289.72,290.64,39948.0,284.237,284.5306,283.5714,284.4719,39948.0
2023-07-05 14:00:00,290.68,292.77,290.46,292.6,102928.0,284.511,286.5567,284.2957,286.3903,102928.0
2023-07-05 15:00:00,292.62,293.03,291.89,292.73,150697.0,286.4098,286.8111,285.6953,286.5175,150697.0
2023-07-06 09:30:00,291.06,292.11,290.87,291.08,42135.0,284.8829,285.9107,284.697,284.9025,42135.0
2023-07-06 10:00:00,291.41,292.21,289.89,292.19,25412.0,285.2255,286.0085,283.7378,285.989,25412.0
2023-07-06 11:00:00,292.2,293.72,292.02,293.72,34122.0,285.9988,287.4865,285.8226,287.4865,34122.0
2023-07-06 12:00:00,293.81,295.4,293.48,295.0,46957.0,287.5746,289.1308,287.2516,288.7393,46957.0
2023-07-06 13:00:00,295.0,295.88,294.88,295.38,43400.0,288.7393,289.6007,288.6219,289.1113,43400.0
2023-07-06 14:00:00,295.33,296.33,295.12,296.01,48774.0,289.0623,290.0411,288.8568,289.7279,48774.0
2023-07-06 15:00:00,296.09,296.12,294.72,295.56,133883.0,289.8062,289.8356,288.4653,289.2874,133883.0
2023-07-07 09:30:00,293.12,294.22,292.57,294.07,22363.0,286.8992,287.9759,286.3609,287.8291,22363.0
2023-07-07 10:00:00,294.11,294.11,291.89,292.26,31319.0,287.8682,287.8682,285.6953,286.0575,31319.0
2023-07-07 11:00:00,292.17,292.67,291.98,292.37,17102.0,285.9694,286.4588,285.7834,286.1651,17102.0
2023-07-07 12:00:00,292.37,293.96,291.96,293.79,39463.0,286.1651,287.7214,285.7638,287.555,39463.0
2023-07-07 13:00:00,293.87,294.23,293.3,293.46,19883.0,287.6333,287.9857,287.0754,287.232,19883.0
2023-07-07 14:00:00,293.33,293.39,292.63,292.71,22088.0,287.1048,287.1635,286.4196,286.4979,22088.0
2023-07-07 15:00:00,292.72,293.55,291.68,291.85,98166.0,286.5077,287.3201,285.4898,285.6562,98166.0
2023-07-10 09:30:00,292.36,296.21,292.36,296.07,14488.0,286.1554,289.9236,286.1554,289.7866,14488.0
2023-07-10 10:00:00,295.95,296.0,293.04,293.47,25409.0,289.6692,289.7181,286.8209,287.2418,25409.0
2023-07-10 11:00:00,293.27,294.4,293.06,294.13,12800.0,287.046,288.1521,286.8405,287.8878,12800.0
2023-07-10 12:00:00,294.03,295.19,293.93,295.14,15283.0,287.7899,288.9253,287.692,288.8764,15283.0
2023-07-10 13:00:00,295.07,295.28,294.22,294.53,25331.0,288.8078,289.0134,287.9759,288.2793,25331.0
2023-07-10 14:00:00,294.55,294.56,294.1,294.43,25906.0,288.2989,288.3087,287.8584,288.1814,25906.0
2023-07-10 15:00:00,294.43,295.0,294.07,295.0,83102.0,288.1814,288.7393,287.8291,288.7393,83102.0
2023-07-11 09:30:00,295.49,296.72,295.09,296.72,26181.0,289.2189,290.4228,288.8274,290.4228,26181.0
2023-07-11 10:00:00,296.75,297.21,295.14,295.26,28244.0,290.4522,290.9024,288.8764,288.9938,28244.0
2023-07-11 11:00:00,295.26,296.56,295.08,296.02,41098.0,288.9938,290.2662,288.8176,289.7377,41098.0
2023-07-11 12:00:00,296.02,296.11,294.57,294.88,24410.0,289.7377,289.8258,288.3185,288.6219,24410.0
2023-07-11 13:00:00,295.07,296.12,294.99,295.94,38008.0,288.8078,289.8356,288.7295,289.6594,38008.0
2023-07-11 14:00:00,296.0,296.23,295.58,296.1,55065.0,289.7181,289.9432,289.307,289.816,55065.0
2023-07-11 15:00:00,296.1,297.11,295.89,296.29,106246.0,289.816,290.8045,289.6104,290.002,106246.0
2023-07-12 09:30:00,296.26,296.86,294.25,296.8,27461.0,289.9726,290.5599,288.0052,290.5011,27461.0
2023-07-12 10:00:00,296.84,298.12,296.0,297.54,45938.0,290.5403,291.7931,289.7181,291.2254,45938.0
2023-07-12 11:00:00,297.54,298.01,296.2,296.34,18467.0,291.2254,291.6854,289.9139,290.0509,18467.0
2023-07-12 12:00:00,296.09,297.25,296.09,296.42,45966.0,289.8062,290.9416,289.8062,290.1292,45966.0
2023-07-12 13:00:00,296.43,297.18,295.93,295.94,39948.0,290.139,290.8731,289.6496,289.6594,39948.0
2023-07-12 14:00:00,295.95,296.4,294.96,295.01,73812.0,289.6692,290.1096,288.7002,288.7491,73812.0
2023-07-12 15:00:00,295.0,295.0,294.17,294.87,142513.0,288.7393,288.7393,287.9269,288.6121,142513.0
2023-07-13 09:30:00,295.73,297.31,295.28,295.28,15361.0,289.4538,291.0003,289.0134,289.0134,15361.0
2023-07-13 10:00:00,295.37,295.61,292.99,293.14,33795.0,289.1015,289.3364,286.772,286.9188,33795.0
2023-07-13 11:00:00,293.3,293.42,292.65,293.34,29996.0,287.0754,287.1929,286.4392,287.1146,29996.0
2023-07-13 12:00:00,293.43,293.62,292.81,292.94,28032.0,287.2026,287.3886,286.5958,286.723,28032.0
2023-07-13 13:00:00,293.03,293.45,292.82,293.35,22877.0,286.8111,287.2222,286.6056,287.1243,22877.0
2023-07-13 14:00:00,293.41,293.5,292.62,292.76,39582.0,287.1831,287.2712,286.4098,286.5469,39582.0
2023-07-13 15:00:00,292.76,293.15,291.92,292.17,131827.0,286.5469,286.9286,285.7247,285.9694,131827.0
2023-07-14 09:30:00,289.82,290.8,289.27,290.36,30239.0,283.6693,284.6285,283.1309,284.1978,30239.0
2023-07-14 10:00:00,290.16,290.83,289.18,289.82,57909.0,284.002,284.6578,283.0428,283.6693,57909.0
2023-07-14 11:00:00,289.67,292.01,289.47,291.97,22314.0,283.5224,285.8128,283.3267,285.7736,22314.0
2023-07-14 12:00:00,291.97,292.16,290.52,291.16,27651.0,285.7736,285.9596,284.3544,284.9808,27651.0
2023-07-14 13:00:00,291.25,291.6,290.96,291.19,18932.0,285.0689,285.4115,284.7851,285.0102,18932.0
2023-07-14 14:00:00,291.2,291.6,290.99,291.11,33853.0,285.02,285.4115,284.8144,284.9319,33853.0
2023-07-14 15:00:00,291.09,291.6,290.57,291.06,103808.0,284.9123,285.4115,284.4033,284.8829,103808.0
2023-07-17 09:30:00,290.39,291.12,290.15,290.84,25709.0,284.2272,284.9417,283.9923,284.6676,25709.0
2023-07-17 10:00:00,290.75,292.31,290.57,291.11,29791.0,284.5795,286.1064,284.4033,284.9319,29791.0
2023-07-17 11:00:00,291.13,291.95,291.08,291.44,29406.0,284.9515,285.7541,284.9025,285.2549,29406.0
2023-07-17 12:00:00,291.44,291.58,290.61,290.83,24227.0,285.2549,285.3919,284.4425,284.6578,24227.0
2023-07-17 13:00:00,290.8,291.35,290.66,291.27,25844.0,284.6285,285.1668,284.4914,285.0885,25844.0
2023-07-17 14:00:00,291.22,292.02,290.99,291.43,16737.0,285.0395,285.8226,284.8144,285.2451,16737.0
2023-07-17 15:00:00,291.43,292.41,291.22,291.48,84503.0,285.2451,286.2043,285.0395,285.294,84503.0
2023-07-18 09:30:00,291.29,291.55,290.86,291.2,8206.0,285.1081,285.3625,284.6872,285.02,8206.0
2023-07-18 10:00:00,291.21,291.5,290.42,290.51,16362.0,285.0298,285.3136,284.2565,284.3446,16362.0
2023-07-18 11:00:00,290.44,291.33,290.3,290.72,10306.0,284.2761,285.1472,284.1391,284.5502,10306.0
2023-07-18 12:00:00,290.8,290.84,289.09,289.23,12368.0,284.6285,284.6676,282.9548,283.0918,12368.0
2023-07-18 13:00:00,289.3,289.75,288.94,289.4,13778.0,283.1603,283.6007,282.8079,283.2582,13778.0
2023-07-18 14:00:00,289.33,290.18,289.06,289.65,16559.0,283.1897,284.0216,282.9254,283.5029,16559.0
2023-07-18 15:00:00,289.72,291.7,289.7,290.79,51633.0,283.5714,285.5094,283.5518,284.6187,51633.0
2023-07-19 09:30:00,291.48,292.83,291.48,292.73,12737.0,285.294,286.6154,285.294,286.5175,12737.0
2023-07-19 10:00:00,292.73,293.18,289.01,289.66,31213.0,286.5175,286.958,282.8765,283.5127,31213.0
2023-07-19 11:00:00,289.46,291.07,289.43,291.07,12448.0,283.3169,284.8927,283.2875,284.8927,12448.0
2023-07-19 12:00:00,291.18,291.35,290.53,290.98,13349.0,285.0004,285.1668,284.3642,284.8046,13349.0
2023-07-19 13:00:00,291.06,292.37,290.75,291.84,15001.0,284.8829,286.1651,284.5795,285.6464,15001.0
2023-07-19 14:00:00,291.85,292.1,291.15,291.66,18525.0,285.6562,285.9009,284.971,285.4702,18525.0
2023-07-19 15:00:00,291.65,292.19,291.56,291.9,48813.0,285.4604,285.989,285.3723,285.7051,48813.0
2023-07-20 09:30:00,291.76,292.33,290.85,291.76,16973.0,285.5681,286.126,284.6774,285.5681,16973.0
2023-07-20 10:00:00,291.7,293.89,291.49,293.16,19408.0,285.5094,287.6529,285.3038,286.9384,19408.0
2023-07-20 11:00:00,293.16,294.54,292.71,293.86,28058.0,286.9384,288.2891,286.4979,287.6235,28058.0
2023-07-20 12:00:00,293.9,295.0,293.9,294.95,24279.0,287.6627,288.7393,287.6627,288.6904,24279.0
2023-07-20 13:00:00,294.96,295.19,294.38,294.91,32090.0,288.7002,288.9253,288.1325,288.6512,32090.0
2023-07-20 14:00:00,294.94,295.51,294.43,295.23,44970.0,288.6806,289.2385,288.1814,288.9644,44970.0
2023-07-20 15:00:00,295.3,295.82,294.71,295.68,93607.0,289.033,289.5419,288.4555,289.4049,93607.0
2023-07-21 09:30:00,296.64,297.67,296.17,297.01,51279.0,290.3445,291.3527,289.8845,290.7067,51279.0
2023-07-21 10:00:00,297.0,298.06,296.62,298.01,24837.0,290.6969,291.7344,290.3249,291.6854,24837.0
2023-07-21 11:00:00,298.1,298.39,297.3,297.86,21108.0,291.7735,292.0574,290.9905,291.5386,21108.0
2023-07-21 12:00:00,297.85,298.21,296.49,296.78,20910.0,291.5288,291.8812,290.1977,290.4816,20910.0
2023-07-21 13:00:00,296.64,297.39,296.63,297.24,17283.0,290.3445,291.0786,290.3347,290.9318,17283.0
2023-07-21 14:00:00,297.2,297.86,296.6,296.68,31407.0,290.8926,291.5386,290.3054,290.3837,31407.0
2023-07-21 15:00:00,296.61,297.1,295.92,296.26,60763.0,290.3152,290.7948,289.6398,289.9726,60763.0
2023-07-24 09:30:00,296.69,296.79,295.73,296.71,14872.0,290.3935,290.4913,289.4538,290.413,14872.0
2023-07-24 10:00:00,296.7,296.7,295.04,295.33,17717.0,290.4032,290.4032,288.7785,289.0623,17717.0
2023-07-24 11:00:00,295.0,295.75,294.65,295.43,10020.0,288.7393,289.4734,288.3968,289.1602,10020.0
2023-07-24 12:00:00,295.33,295.33,294.46,295.13,10840.0,289.0623,289.0623,288.2108,288.8666,10840.0
2023-07-24 13:00:00,295.06,295.22,294.36,294.9,15759.0,288.7981,288.9547,288.1129,288.6414,15759.0
2023-07-24 14:00:00,295.02,295.31,294.6,294.97,12256.0,288.7589,289.0427,288.3478,288.71,12256.0
2023-07-24 15:00:00,294.9,296.1,294.9,295.57,41518.0,288.6414,289.816,288.6414,289.2972,41518.0
2023-07-25 09:30:00,295.16,296.29,294.86,296.28,8486.0,288.8959,290.002,288.6023,289.9922,8486.0
2023-07-25 10:00:00,296.13,296.57,294.58,294.65,24200.0,289.8453,290.276,288.3282,288.3968,24200.0
2023-07-25 11:00:00,294.69,295.97,294.69,295.91,9835.0,288.4359,289.6887,288.4359,289.63,9835.0
2023-07-25 12:00:00,295.89,296.54,295.76,295.95,9356.0,289.6104,290.2466,289.4832,289.6692,9356.0
2023-07-25 13:00:00,295.88,296.28,295.7,296.09,10645.0,289.6007,289.9922,289.4245,289.8062,10645.0
2023-07-25 14:00:00,296.19,297.6,296.18,297.37,29663.0,289.9041,291.2841,289.8943,291.059,29663.0
2023-07-25 15:00:00,297.45,298.17,296.92,297.97,56254.0,291.1373,291.8421,290.6186,291.6463,56254.0
2023-07-26 09:30:00,297.03,297.67,295.27,296.17,15456.0,290.7262,291.3527,289.0036,289.8845,15456.0
2023-07-26 10:00:00,296.3,297.33,295.0,295.55,50497.0,290.0117,291.0199,288.7393,289.2777,50497.0
2023-07-26 11:00:00,295.55,296.02,295.0,295.95,25258.0,289.2777,289.7377,288.7393,289.6692,25258.0
2023-07-26 12:00:00,295.87,296.53,294.4,294.61,39396.0,289.5909,290.2369,288.1521,288.3576,39396.0
2023-07-26 13:00:00,294.52,294.8,293.71,294.27,29925.0,288.2695,288.5436,287.4767,288.0248,29925.0
2023-07-26 14:00:00,294.11,294.86,293.62,294.56,42728.0,287.8682,288.6023,287.3886,288.3087,42728.0
2023-07-26 15:00:00,294.65,295.44,293.42,295.4,94466.0,288.3968,289.17,287.1929,289.1308,94466.0
2023-07-27 09:30:00,296.04,296.82,294.45,294.58,10506.0,289.7573,290.5207,288.201,288.3282,10506.0
2023-07-27 10:00:00,294.68,294.71,293.27,293.88,24374.0,288.4261,288.4555,287.046,287.6431,24374.0
2023-07-27 11:00:00,293.82,294.09,293.21,293.82,29373.0,287.5844,287.8486,286.9873,287.5844,29373.0
2023-07-27 12:00:00,293.85,295.02,293.82,294.9,19001.0,287.6137,288.7589,287.5844,288.6414,19001.0
2023-07-27 13:00:00,295.0,295.32,293.81,294.46,25798.0,288.7393,289.0525,287.5746,288.2108,25798.0
2023-07-27 14:00:00,294.44,294.58,292.85,293.01,36450.0,288.1912,288.3282,286.635,286.7916,36450.0
2023-07-27 15:00:00,293.06,294.12,291.51,291.66,198308.0,286.8405,287.878,285.3234,285.4702,198308.0
2023-07-28 09:30:00,291.83,294.8,290.77,292.07,91163.0,285.6366,288.5436,284.5991,285.8715,91163.0
2023-07-28 10:00:00,292.25,293.31,292.1,293.31,61042.0,286.0477,287.0852,285.9009,287.0852,61042.0
2023-07-28 11:00:00,293.32,293.61,292.7,293.2,45797.0,287.095,287.3788,286.4881,286.9775,45797.0
2023-07-28 12:00:00,293.21,293.24,292.3,292.81,52019.0,286.9873,287.0167,286.0966,286.5958,52019.0
2023-07-28 13:00:00,292.82,292.82,291.44,291.8,65983.0,286.6056,286.6056,285.2549,285.6072,65983.0
2023-07-28 14:00:00,291.89,292.92,291.83,292.63,50441.0,285.6953,286.7035,285.6366,286.4196,50441.0
2023-07-28 15:00:00,292.69,293.01,291.02,291.05,155417.0,286.4784,286.7916,284.8438,284.8732,155417.0
2023-07-31 09:30:00,290.68,290.68,287.22,287.56,37538.0,284.511,284.511,281.1244,281.4572,37538.0
2023-07-31 10:00:00,287.62,287.62,285.3,285.69,269558.0,281.516,281.516,279.2452,279.6269,269558.0
2023-07-31 11:00:00,285.59,285.61,283.0,283.73,268145.0,279.529,279.5486,276.994,277.7085,268145.0
2023-07-31 12:00:00,283.63,284.77,283.54,284.07,66422.0,277.6106,278.7264,277.5225,278.0413,66422.0
2023-07-31 13:00:00,284.09,285.28,283.57,284.9,45693.0,278.0609,279.2256,277.5519,278.8537,45693.0
2023-07-31 14:00:00,284.86,285.98,284.11,285.88,95988.0,278.8145,279.9108,278.0804,279.8129,95988.0
2023-07-31 15:00:00,285.81,286.77,285.43,286.68,185998.0,279.7444,280.684,279.3724,280.5959,185998.0
2023-08-01 09:30:00,288.79,290.95,286.78,290.56,76270.0,282.6611,284.7753,280.6938,284.3936,76270.0
2023-08-01 10:00:00,290.96,291.0,288.23,289.74,65040.0,284.7851,284.8242,282.113,283.591,65040.0
2023-08-01 11:00:00,289.75,289.93,288.0,288.53,29732.0,283.6007,283.7769,281.8879,282.4066,29732.0
2023-08-01 12:00:00,288.62,288.71,287.87,288.17,26146.0,282.4947,282.5828,281.7606,282.0543,26146.0
2023-08-01 13:00:00,288.47,288.49,287.51,288.42,27398.0,282.3479,282.3675,281.4083,282.299,27398.0
2023-08-01 14:00:00,288.46,289.19,287.97,288.94,39885.0,282.3381,283.0526,281.8585,282.8079,39885.0
2023-08-01 15:00:00,288.89,289.15,288.11,288.16,120073.0,282.759,283.0135,281.9956,282.0445,120073.0
2023-08-02 09:30:00,287.15,288.56,285.33,288.16,18851.0,281.0559,282.436,279.2746,282.0445,18851.0
2023-08-02 10:00:00,288.25,288.31,286.78,287.96,37413.0,282.1326,282.1913,280.6938,281.8487,37413.0
2023-08-02 11:00:00,288.09,289.12,287.67,287.82,48747.0,281.976,282.9841,281.5649,281.7117,48747.0
2023-08-02 12:00:00,287.92,289.06,287.74,288.81,23396.0,281.8096,282.9254,281.6334,282.6807,23396.0
2023-08-02 13:00:00,288.71,289.24,288.39,288.67,19272.0,282.5828,283.1016,282.2696,282.5437,19272.0
2023-08-02 14:00:00,288.63,288.74,287.47,287.51,18912.0,282.5045,282.6122,281.3691,281.4083,18912.0
2023-08-02 15:00:00,287.56,288.7,287.4,287.76,94727.0,281.4572,282.573,281.3006,281.653,94727.0
2023-08-03 09:30:00,284.86,288.72,283.4,288.72,29296.0,278.8145,282.5926,277.3855,282.5926,29296.0
2023-08-03 10:00:00,288.43,288.74,286.52,287.33,40822.0,282.3088,282.6122,280.4393,281.2321,40822.0
2023-08-03 11:00:00,287.15,289.44,286.76,289.34,33034.0,281.0559,283.2973,280.6742,283.1994,33034.0
2023-08-03 12:00:00,289.36,289.51,286.95,287.63,39315.0,283.219,283.3658,280.8602,281.5257,39315.0
2023-08-03 13:00:00,287.62,288.47,287.23,287.75,27590.0,281.516,282.3479,281.1342,281.6432,27590.0
2023-08-03 14:00:00,287.76,288.39,287.57,287.75,28506.0,281.653,282.2696,281.467,281.6432,28506.0
2023-08-03 15:00:00,287.8,288.77,287.1,287.72,132505.0,281.6921,282.6415,281.007,281.6138,132505.0
2023-08-04 09:30:00,293.13,294.1,290.93,290.94,95203.0,286.909,287.8584,284.7557,284.7655,95203.0
2023-08-04 10:00:00,290.44,291.15,281.29,283.2,123411.0,284.2761,284.971,275.3203,277.1898,123411.0
2023-08-04 11:00:00,283.2,283.5,279.61,280.8,67898.0,277.1898,277.4834,273.6759,274.8407,67898.0
2023-08-04 12:00:00,280.94,286.34,280.93,285.86,87421.0,274.9777,280.2631,274.9679,279.7933,87421.0
2023-08-04 13:00:00,285.82,286.38,282.62,282.81,46260.0,279.7542,280.3023,276.6221,276.808,46260.0
2023-08-04 14:00:00,282.56,283.18,280.58,280.76,71095.0,276.5633,277.1702,274.6254,274.8015,71095.0
2023-08-04 15:00:00,280.9,281.58,278.46,279.02,153867.0,274.9386,275.6041,272.5503,273.0985,153867.0
2023-08-07 09:30:00,280.15,282.88,279.21,280.79,31811.0,274.2045,276.8765,273.2844,274.8309,31811.0
2023-08-07 10:00:00,280.61,280.61,276.94,277.18,65905.0,274.6547,274.6547,271.0626,271.2975,65905.0
2023-08-07 11:00:00,277.01,278.54,276.93,278.04,44704.0,271.1311,272.6287,271.0528,272.1393,44704.0
2023-08-07 12:00:00,278.23,278.67,277.26,278.47,30629.0,272.3252,272.7559,271.3758,272.5601,30629.0
2023-08-07 13:00:00,278.63,278.92,277.78,278.92,26696.0,272.7167,273.0006,271.8848,273.0006,26696.0
2023-08-07 14:00:00,278.93,279.64,278.2,279.42,41758.0,273.0104,273.7053,272.2959,273.49,41758.0
2023-08-07 15:00:00,279.48,280.63,279.16,280.35,149272.0,273.5487,274.6743,273.2355,274.4002,149272.0
2023-08-08 09:30:00,280.08,283.6,279.76,280.84,61777.0,274.136,277.5813,273.8228,274.8798,61777.0
2023-08-08 10:00:00,280.71,281.29,279.88,280.18,44886.0,274.7526,275.3203,273.9402,274.2338,44886.0
2023-08-08 11:00:00,280.21,280.42,279.22,279.31,36254.0,274.2632,274.4688,273.2942,273.3823,36254.0
2023-08-08 12:00:00,279.36,280.39,278.96,279.07,24478.0,273.4312,274.4394,273.0397,273.1474,24478.0
2023-08-08 13:00:00,279.21,279.75,278.88,279.54,19232.0,273.2844,273.813,272.9614,273.6074,19232.0
2023-08-08 14:00:00,279.32,279.52,278.55,278.63,34322.0,273.3921,273.5879,272.6384,272.7167,34322.0
2023-08-08 15:00:00,278.49,279.12,277.58,277.85,126538.0,272.5797,273.1963,271.689,271.9533,126538.0
2023-08-09 09:30:00,277.63,279.68,277.26,279.15,57979.0,271.738,273.7445,271.3758,273.2257,57979.0
2023-08-09 10:00:00,279.33,281.25,278.83,281.16,85651.0,273.4019,275.2811,272.9125,275.193,85651.0
2023-08-09 11:00:00,281.19,282.03,279.41,279.42,219922.0,275.2224,276.0446,273.4802,273.49,219922.0
2023-08-09 12:00:00,279.38,281.02,279.11,280.61,37424.0,273.4508,275.056,273.1866,274.6547,37424.0
2023-08-09 13:00:00,280.51,282.22,280.25,282.11,45349.0,274.5568,276.2306,274.3024,276.1229,45349.0
2023-08-09 14:00:00,282.2,283.0,282.13,282.55,52393.0,276.211,276.994,276.1425,276.5535,52393.0
2023-08-09 15:00:00,282.5,283.68,281.06,281.29,126971.0,276.5046,277.6596,275.0952,275.3203,126971.0
2023-08-10 09:30:00,281.92,283.14,281.71,283.04,23995.0,275.9369,277.131,275.7314,277.0331,23995.0
2023-08-10 10:00:00,283.24,283.95,282.6,282.96,23757.0,277.2289,277.9238,276.6025,276.9548,23757.0
2023-08-10 11:00:00,282.96,283.31,281.06,281.66,60623.0,276.9548,277.2974,275.0952,275.6824,60623.0
2023-08-10 12:00:00,281.69,281.94,280.73,281.22,31038.0,275.7118,275.9565,274.7722,275.2518,31038.0
2023-08-10 13:00:00,281.34,281.98,280.53,280.58,29601.0,275.3692,275.9956,274.5764,274.6254,29601.0
2023-08-10 14:00:00,280.55,282.86,280.55,282.81,57732.0,274.596,276.857,274.596,276.808,57732.0
2023-08-10 15:00:00,282.74,282.94,281.41,281.99,188934.0,276.7395,276.9353,275.4377,276.0054,188934.0
2023-08-11 09:30:00,282.0,283.45,282.0,283.07,15037.0,276.0152,277.4344,276.0152,277.0625,15037.0
2023-08-11 10:00:00,283.03,284.74,282.85,284.54,24465.0,277.0234,278.6971,276.8472,278.5013,24465.0
2023-08-11 11:00:00,284.52,285.11,284.4,285.07,31149.0,278.4817,279.0592,278.3643,279.0201,31149.0
2023-08-11 12:00:00,285.16,285.44,284.41,284.6,39457.0,279.1082,279.3822,278.3741,278.56,39457.0
2023-08-11 13:00:00,284.6,285.36,284.44,284.89,31385.0,278.56,279.3039,278.4034,278.8439,31385.0
2023-08-11 14:00:00,284.92,285.79,284.65,285.45,25805.0,278.8733,279.7248,278.609,279.392,25805.0
2023-08-11 15:00:00,285.28,286.21,285.27,285.97,117560.0,279.2256,280.1359,279.2158,279.901,117560.0
2023-08-14 09:30:00,286.57,287.97,285.06,287.43,16638.0,280.4882,281.8585,279.0103,281.33,16638.0
2023-08-14 10:00:00,287.39,288.05,287.12,287.96,31022.0,281.2908,281.9368,281.0266,281.8487,31022.0
2023-08-14 11:00:00,288.03,288.17,287.41,287.48,22194.0,281.9172,282.0543,281.3104,281.3789,22194.0
2023-08-14 12:00:00,287.48,287.68,286.91,287.27,24223.0,281.3789,281.5747,280.821,281.1734,24223.0
2023-08-14 13:00:00,287.3,287.59,286.92,287.22,19729.0,281.2027,281.4866,280.8308,281.1244,19729.0
2023-08-14 14:00:00,287.21,287.21,286.32,286.38,30020.0,281.1147,281.1147,280.2435,280.3023,30020.0
2023-08-14 15:00:00,286.39,286.39,284.41,285.1,116088.0,280.3121,280.3121,278.3741,279.0494,116088.0
2023-08-15 09:30:00,284.83,285.65,284.36,285.12,10483.0,278.7852,279.5878,278.3251,279.069,10483.0
2023-08-15 10:00:00,285.0,285.0,282.7,282.7,25279.0,278.9516,278.9516,276.7004,276.7004,25279.0
2023-08-15 11:00:00,282.77,284.0,282.77,283.85,27030.0,276.7689,277.9728,276.7689,277.826,27030.0
2023-08-15 12:00:00,284.01,284.07,282.3,282.49,18310.0,277.9826,278.0413,276.3089,276.4948,18310.0
2023-08-15 13:00:00,282.39,283.0,282.14,282.62,12043.0,276.3969,276.994,276.1523,276.6221,12043.0
2023-08-15 14:00:00,282.68,282.68,281.57,282.09,23249.0,276.6808,276.6808,275.5943,276.1033,23249.0
2023-08-15 15:00:00,282.01,282.16,281.14,281.26,77943.0,276.025,276.1718,275.1735,275.2909,77943.0
2023-08-16 09:30:00,281.07,282.21,280.98,281.42,33504.0,275.105,276.2208,275.0169,275.4475,33504.0
2023-08-16 10:00:00,281.38,284.15,281.27,284.04,102696.0,275.4084,278.1196,275.3007,278.0119,102696.0
2023-08-16 11:00:00,284.06,284.07,282.28,282.76,65201.0,278.0315,278.0413,276.2893,276.7591,65201.0
2023-08-16 12:00:00,282.69,283.51,282.44,282.6,34297.0,276.6906,277.4932,276.4459,276.6025,34297.0
2023-08-16 13:00:00,282.6,283.39,281.77,282.95,36271.0,276.6025,277.3757,275.7901,276.9451,36271.0
2023-08-16 14:00:00,282.8,283.16,282.26,282.7,47579.0,276.7982,277.1506,276.2697,276.7004,47579.0
2023-08-16 15:00:00,282.61,282.61,281.41,281.57,116901.0,276.6123,276.6123,275.4377,275.5943,116901.0
2023-08-17 09:30:00,283.33,284.48,282.55,284.04,31606.0,277.317,278.4426,276.5535,278.0119,31606.0
2023-08-17 10:00:00,284.08,284.08,281.46,281.5,22311.0,278.0511,278.0511,275.4867,275.5258,22311.0
2023-08-17 11:00:00,281.66,281.66,279.98,280.39,36667.0,275.6824,275.6824,274.0381,274.4394,36667.0
2023-08-17 12:00:00,280.49,281.52,280.45,280.93,21295.0,274.5373,275.5454,274.4981,274.9679,21295.0
2023-08-17 13:00:00,280.98,280.98,279.3,279.43,21634.0,275.0169,275.0169,273.3725,273.4998,21634.0
2023-08-17 14:00:00,279.52,279.91,278.34,278.58,48592.0,273.5879,273.9696,272.4329,272.6678,48592.0
2023-08-17 15:00:00,278.5,278.85,277.22,277.38,132941.0,272.5895,272.9321,271.3367,271.4933,132941.0
2023-08-18 09:30:00,276.19,279.68,276.03,277.22,39584.0,270.3285,273.7445,270.1719,271.3367,39584.0
2023-08-18 10:00:00,277.17,278.51,276.96,277.36,39754.0,271.2877,272.5993,271.0822,271.4737,39754.0
2023-08-18 11:00:00,277.59,278.22,276.77,277.49,23951.0,271.6988,272.3154,270.8962,271.6009,23951.0
2023-08-18 12:00:00,277.53,278.87,276.95,278.59,42262.0,271.6401,272.9516,271.0724,272.6776,42262.0
2023-08-18 13:00:00,278.57,278.72,277.48,278.06,30467.0,272.658,272.8048,271.5911,272.1588,30467.0
2023-08-18 14:00:00,278.21,278.85,277.96,278.24,16271.0,272.3057,272.9321,272.061,272.335,16271.0
2023-08-18 15:00:00,278.28,278.59,276.73,277.69,140747.0,272.3742,272.6776,270.8571,271.7967,140747.0
2023-08-21 09:30:00,277.92,279.19,277.92,278.84,15001.0,272.0218,273.2649,272.0218,272.9223,15001.0
2023-08-21 10:00:00,278.76,279.24,276.33,276.54,26678.0,272.844,273.3138,270.4656,270.6711,26678.0
2023-08-21 11:00:00,276.53,276.94,276.09,276.93,20805.0,270.6613,271.0626,270.2306,271.0528,20805.0
2023-08-21 12:00:00,276.99,277.23,276.11,277.23,15208.0,271.1115,271.3465,270.2502,271.3465,15208.0
2023-08-21 13:00:00,277.13,277.74,276.87,277.19,11854.0,271.2486,271.8456,270.9941,271.3073,11854.0
2023-08-21 14:00:00,277.31,277.43,276.63,277.2,12938.0,271.4248,271.5422,270.7592,271.3171,12938.0
2023-08-21 15:00:00,277.19,278.07,276.65,277.18,85837.0,271.3073,272.1686,270.7788,271.2975,85837.0
2023-08-22 09:30:00,278.13,278.88,276.93,276.95,8560.0,272.2274,272.9614,271.0528,271.0724,8560.0
2023-08-22 10:00:00,276.81,277.48,276.13,277.18,30539.0,270.9354,271.5911,270.2698,271.2975,30539.0
2023-08-22 11:00:00,277.12,277.68,276.47,277.37,36923.0,271.2388,271.7869,270.6026,271.4835,36923.0
2023-08-22 12:00:00,277.51,277.71,276.73,276.93,26889.0,271.6205,271.8163,270.8571,271.0528,26889.0
2023-08-22 13:00:00,276.82,277.01,276.52,276.88,13580.0,270.9452,271.1311,270.6515,271.0039,13580.0
2023-08-22 14:00:00,277.09,277.2,276.45,276.8,26801.0,271.2094,271.3171,270.583,270.9256,26801.0
2023-08-22 15:00:00,276.83,276.93,275.54,275.89,102728.0,270.9549,271.0528,269.6923,270.0349,102728.0
2023-08-23 09:30:00,276.74,277.23,275.63,276.34,19832.0,270.8669,271.3465,269.7804,270.4753,19832.0
2023-08-23 10:00:00,276.42,277.58,276.25,277.28,44209.0,270.5536,271.689,270.3873,271.3954,44209.0
2023-08-23 11:00:00,277.25,277.26,275.99,276.9,32119.0,271.366,271.3758,270.1328,271.0235,32119.0
2023-08-23 12:00:00,277.0,277.66,276.6,277.51,20704.0,271.1213,271.7673,270.7298,271.6205,20704.0
2023-08-23 13:00:00,277.53,278.15,277.45,278.02,24838.0,271.6401,272.2469,271.5618,272.1197,24838.0
2023-08-23 14:00:00,277.96,277.97,277.17,277.75,25862.0,272.061,272.0707,271.2877,271.8554,25862.0
2023-08-23 15:00:00,277.68,278.04,277.11,277.85,88444.0,271.7869,272.1393,271.229,271.9533,88444.0
2023-08-24 09:30:00,278.39,279.92,277.8,279.92,14572.0,272.4818,273.9794,271.9044,273.9794,14572.0
2023-08-24 10:00:00,279.81,279.83,277.04,277.2,17616.0,273.8717,273.8913,271.1605,271.3171,17616.0
2023-08-24 11:00:00,276.99,277.58,276.11,276.31,18239.0,271.1115,271.689,270.2502,270.446,18239.0
2023-08-24 12:00:00,276.24,276.74,275.81,276.25,21377.0,270.3775,270.8669,269.9566,270.3873,21377.0
2023-08-24 13:00:00,276.08,276.4,275.6,276.26,16401.0,270.2209,270.5341,269.751,270.397,16401.0
2023-08-24 14:00:00,276.33,276.45,275.83,276.23,20570.0,270.4656,270.583,269.9762,270.3677,20570.0
2023-08-24 15:00:00,276.2,276.28,275.48,275.63,55832.0,270.3383,270.4166,269.6336,269.7804,55832.0
2023-08-25 09:30:00,276.79,278.72,276.79,277.47,12728.0,270.9158,272.8048,270.9158,271.5814,12728.0
2023-08-25 10:00:00,277.43,279.02,276.79,277.26,35969.0,271.5422,273.0985,270.9158,271.3758,35969.0
2023-08-25 11:00:00,277.31,278.84,277.0,278.05,28709.0,271.4248,272.9223,271.1213,272.1491,28709.0
2023-08-25 12:00:00,278.06,278.99,277.87,278.28,15426.0,272.1588,273.0691,271.9729,272.3742,15426.0
2023-08-25 13:00:00,278.47,278.72,277.94,278.71,19574.0,272.5601,272.8048,272.0414,272.795,19574.0
2023-08-25 14:00:00,278.83,279.83,278.47,279.8,19198.0,272.9125,273.8913,272.5601,273.8619,19198.0
2023-08-25 15:00:00,279.79,280.09,278.37,278.77,67067.0,273.8521,274.1458,272.4623,272.8538,67067.0
2023-08-28 09:30:00,278.87,280.37,278.59,279.22,7562.0,272.9516,274.4198,272.6776,273.2942,7562.0
2023-08-28 10:00:00,279.22,281.26,279.09,281.26,30186.0,273.2942,275.2909,273.167,275.2909,30186.0
2023-08-28 11:00:00,281.12,281.34,280.39,280.83,18335.0,275.1539,275.3692,274.4394,274.8701,18335.0
2023-08-28 12:00:00,280.72,281.52,280.57,281.52,30183.0,274.7624,275.5454,274.6156,275.5454,30183.0
2023-08-28 13:00:00,281.5,281.68,280.02,280.12,10754.0,275.5258,275.702,274.0772,274.1751,10754.0
2023-08-28 14:00:00,280.19,280.47,279.63,279.77,20195.0,274.2436,274.5177,273.6955,273.8325,20195.0
2023-08-28 15:00:00,279.88,281.05,279.66,280.87,42427.0,273.9402,275.0854,273.7249,274.9092,42427.0
2023-08-29 09:30:00,281.33,281.99,280.94,281.13,10742.0,275.3594,276.0054,274.9777,275.1637,10742.0
2023-08-29 10:00:00,281.36,281.69,280.49,281.69,30291.0,275.3888,275.7118,274.5373,275.7118,30291.0
2023-08-29 11:00:00,281.7,282.49,281.6,282.25,25116.0,275.7216,276.4948,275.6237,276.2599,25116.0
2023-08-29 12:00:00,282.27,282.87,282.18,282.52,27296.0,276.2795,276.8668,276.1914,276.5242,27296.0
2023-08-29 13:00:00,282.66,283.0,282.37,282.4,8594.0,276.6612,276.994,276.3774,276.4067,8594.0
2023-08-29 14:00:00,282.4,282.45,281.08,281.36,47279.0,276.4067,276.4557,275.1147,275.3888,47279.0
2023-08-29 15:00:00,281.4,282.2,281.22,281.96,84763.0,275.428,276.211,275.2518,275.9761,84763.0
2023-08-30 09:30:00,282.43,284.29,281.86,284.19,13545.0,276.4361,278.2566,275.8782,278.1587,13545.0
2023-08-30 10:00:00,284.35,284.43,283.01,284.28,26744.0,278.3153,278.3937,277.0038,278.2468,26744.0
2023-08-30 11:00:00,284.19,284.87,283.74,284.67,9409.0,278.1587,278.8243,277.7183,278.6286,9409.0
2023-08-30 12:00:00,284.6,284.67,283.69,284.08,27534.0,278.56,278.6286,277.6694,278.0511,27534.0
2023-08-30 13:00:00,284.17,284.61,283.53,283.73,17725.0,278.1392,278.5698,277.5128,277.7085,17725.0
2023-08-30 14:00:00,283.67,284.19,283.23,283.64,14865.0,277.6498,278.1587,277.2191,277.6204,14865.0
2023-08-30 15:00:00,283.65,284.05,282.98,283.25,56505.0,277.6302,278.0217,276.9744,277.2387,56505.0
2023-08-31 09:30:00,284.74,284.74,283.24,283.96,13418.0,278.6971,278.6971,277.2289,277.9336,13418.0
2023-08-31 10:00:00,283.86,284.07,282.31,283.16,26950.0,277.8357,278.0413,276.3186,277.1506,26950.0
2023-08-31 11:00:00,283.03,283.4,282.47,283.03,27441.0,277.0234,277.3855,276.4752,277.0234,27441.0
2023-08-31 12:00:00,283.21,283.39,282.72,283.11,24026.0,277.1995,277.3757,276.7199,277.1017,24026.0
2023-08-31 13:00:00,283.1,283.89,282.96,283.6,19517.0,277.0919,277.8651,276.9548,277.5813,19517.0
2023-08-31 14:00:00,283.65,284.34,283.64,283.68,33225.0,277.6302,278.3056,277.6204,277.6596,33225.0
2023-08-31 15:00:00,283.71,284.58,283.38,283.57,100638.0,277.6889,278.5405,277.3659,277.5519,100638.0
2023-09-01 09:30:00,284.09,284.78,283.36,284.3,25017.0,278.0609,278.7362,277.3464,278.2664,25017.0
2023-09-01 10:00:00,284.53,284.53,283.34,283.43,31880.0,278.4915,278.4915,277.3268,277.4149,31880.0
2023-09-01 11:00:00,283.36,283.68,283.06,283.17,31814.0,277.3464,277.6596,277.0527,277.1604,31814.0
2023-09-01 12:00:00,283.06,283.17,282.24,282.74,11184.0,277.0527,277.1604,276.2501,276.7395,11184.0
2023-09-01 13:00:00,282.93,283.08,282.63,282.98,7752.0,276.9255,277.0723,276.6319,276.9744,7752.0
2023-09-01 14:00:00,282.83,283.15,282.24,283.15,19038.0,276.8276,277.1408,276.2501,277.1408,19038.0
2023-09-01 15:00:00,283.01,283.82,282.95,283.68,38608.0,277.0038,277.7966,276.9451,277.6596,38608.0
2023-09-05 09:30:00,283.91,283.91,281.11,281.7,17131.0,277.8847,277.8847,275.1441,275.7216,17131.0
2023-09-05 10:00:00,281.3,283.85,280.97,283.67,24446.0,275.3301,277.826,275.0071,277.6498,24446.0
2023-09-05 11:00:00,283.77,284.16,283.6,283.69,16780.0,277.7477,278.1294,277.5813,277.6694,16780.0
2023-09-05 12:00:00,283.8,283.84,282.74,282.8,14691.0,277.777,277.8162,276.7395,276.7982,14691.0
2023-09-05 13:00:00,282.8,282.8,281.86,281.87,6956.0,276.7982,276.7982,275.8782,275.888,6956.0
2023-09-05 14:00:00,281.95,282.55,281.74,282.39,32562.0,275.9663,276.5535,275.7607,276.3969,32562.0
2023-09-05 15:00:00,282.3,282.47,281.05,281.07,39269.0,276.3089,276.4752,275.0854,275.105,39269.0
2023-09-06 09:30:00,280.55,281.49,278.7,280.34,45668.0,274.596,275.516,272.7853,274.3905,45668.0
2023-09-06 10:00:00,280.02,282.4,279.22,281.3,48592.0,274.0772,276.4067,273.2942,275.3301,48592.0
2023-09-06 11:00:00,281.47,281.97,280.25,281.8,11307.0,275.4965,275.9859,274.3024,275.8195,11307.0
2023-09-06 12:00:00,281.81,281.98,281.25,281.25,22054.0,275.8293,275.9956,275.2811,275.2811,22054.0
2023-09-06 13:00:00,281.25,281.99,280.7,281.68,20507.0,275.2811,276.0054,274.7428,275.702,20507.0
2023-09-06 14:00:00,281.63,281.93,281.35,281.64,13992.0,275.6531,275.9467,275.379,275.6629,13992.0
2023-09-06 15:00:00,281.68,281.68,280.78,280.96,49489.0,275.702,275.702,274.8211,274.9973,49489.0
2023-09-07 09:30:00,281.17,284.22,280.99,283.4,21734.0,275.2028,278.1881,275.0267,277.3855,21734.0
2023-09-07 10:00:00,283.57,284.7,282.61,283.32,55101.0,277.5519,278.6579,276.6123,277.3072,55101.0
2023-09-07 11:00:00,283.4,284.14,283.15,283.58,24088.0,277.3855,278.1098,277.1408,277.5617,24088.0
2023-09-07 12:00:00,283.6,284.24,283.4,283.42,23956.0,277.5813,278.2077,277.3855,277.4051,23956.0
2023-09-07 13:00:00,283.35,283.68,282.21,283.09,18819.0,277.3366,277.6596,276.2208,277.0821,18819.0
2023-09-07 14:00:00,283.23,283.42,282.3,282.44,47956.0,277.2191,277.4051,276.3089,276.4459,47956.0
2023-09-07 15:00:00,282.4,282.87,281.93,282.37,71309.0,276.4067,276.8668,275.9467,276.3774,71309.0
2023-09-08 09:30:00,282.59,283.74,280.22,283.21,32175.0,276.5927,277.7183,274.273,277.1995,32175.0
2023-09-08 10:00:00,283.08,284.86,282.77,284.59,39306.0,277.0723,278.8145,276.7689,278.5503,39306.0
2023-09-08 11:00:00,284.69,284.95,284.04,284.28,23582.0,278.6481,278.9026,278.0119,278.2468,23582.0
2023-09-08 12:00:00,284.09,284.62,283.07,283.26,23635.0,278.0609,278.5796,277.0625,277.2485,23635.0
2023-09-08 13:00:00,283.39,283.58,282.17,282.43,11907.0,277.3757,277.5617,276.1816,276.4361,11907.0
2023-09-08 14:00:00,282.5,282.76,282.15,282.38,22262.0,276.5046,276.7591,276.162,276.3872,22262.0
2023-09-08 15:00:00,282.32,283.2,281.99,282.51,96439.0,276.3284,277.1898,276.0054,276.5144,96439.0
2023-09-11 09:30:00,282.77,283.99,281.7,283.46,10257.0,276.7689,277.963,275.7216,277.4442,10257.0
2023-09-11 10:00:00,283.2,284.24,283.06,283.66,34006.0,277.1898,278.2077,277.0527,277.64,34006.0
2023-09-11 11:00:00,283.5,283.93,282.56,283.64,12197.0,277.4834,277.9043,276.5633,277.6204,12197.0
2023-09-11 12:00:00,283.6,283.84,283.34,283.43,7587.0,277.5813,277.8162,277.3268,277.4149,7587.0
2023-09-11 13:00:00,283.42,283.7,283.28,283.46,4836.0,277.4051,277.6791,277.2681,277.4442,4836.0
2023-09-11 14:00:00,283.46,284.1,283.39,283.42,58764.0,277.4442,278.0707,277.3757,277.4051,58764.0
2023-09-11 15:00:00,283.55,283.72,283.14,283.58,101858.0,277.5323,277.6987,277.131,277.5617,101858.0
2023-09-12 09:30:00,282.36,283.41,281.33,282.14,13309.0,276.3676,277.3953,275.3594,276.1523,13309.0
2023-09-12 10:00:00,281.97,282.88,281.56,281.85,30365.0,275.9859,276.8765,275.5846,275.8684,30365.0
2023-09-12 11:00:00,281.87,283.64,281.87,282.88,10959.0,275.888,277.6204,275.888,276.8765,10959.0
2023-09-12 12:00:00,282.9,282.94,281.97,282.05,9570.0,276.8961,276.9353,275.9859,276.0642,9570.0
2023-09-12 13:00:00,282.12,282.67,281.91,281.91,14238.0,276.1327,276.671,275.9271,275.9271,14238.0
2023-09-12 14:00:00,281.86,282.0,281.36,281.7,14858.0,275.8782,276.0152,275.3888,275.7216,14858.0
2023-09-12 15:00:00,281.64,281.92,280.76,281.52,68191.0,275.6629,275.9369,274.8015,275.5454,68191.0
2023-09-13 09:30:00,281.37,282.08,280.85,280.93,12829.0,275.3986,276.0935,274.8896,274.9679,12829.0
2023-09-13 10:00:00,280.94,281.51,279.02,279.05,30018.0,274.9777,275.5356,273.0985,273.1278,30018.0
2023-09-13 11:00:00,279.15,279.84,278.52,279.75,22342.0,273.2257,273.9011,272.6091,273.813,22342.0
2023-09-13 12:00:00,279.95,281.39,279.83,280.97,23874.0,274.0087,275.4182,273.8913,275.0071,23874.0
2023-09-13 13:00:00,280.88,281.04,279.99,280.44,21801.0,274.919,275.0756,274.0479,274.4883,21801.0
2023-09-13 14:00:00,280.35,280.48,279.82,279.92,29003.0,274.4002,274.5275,273.8815,273.9794,29003.0
2023-09-13 15:00:00,279.88,280.8,279.44,280.09,82350.0,273.9402,274.8407,273.5096,274.1458,82350.0
2023-09-14 09:30:00,280.71,282.72,280.15,282.64,31406.0,275.6015,277.5749,275.0517,277.4963,31406.0
2023-09-14 10:00:00,282.77,283.89,282.08,283.61,20615.0,277.624,278.7236,276.9465,278.4487,20615.0
2023-09-14 11:00:00,283.53,284.13,283.33,283.96,17361.0,278.3701,278.9592,278.1738,278.7923,17361.0
2023-09-14 12:00:00,283.92,284.45,283.56,284.23,9741.0,278.753,279.2734,278.3996,279.0574,9741.0
2023-09-14 13:00:00,284.25,284.75,284.15,284.69,10850.0,279.077,279.5679,278.9789,279.509,10850.0
2023-09-14 14:00:00,284.63,285.34,284.63,285.15,14607.0,279.4501,280.1472,279.4501,279.9607,14607.0
2023-09-14 15:00:00,285.13,285.32,283.76,284.91,68329.0,279.941,280.1276,278.596,279.725,68329.0
2023-09-15 09:30:00,283.73,285.74,283.73,285.74,108778.0,278.5665,280.5399,278.5665,280.5399,108778.0
2023-09-15 10:00:00,285.74,285.74,284.25,284.26,23828.0,280.5399,280.5399,279.077,279.0869,23828.0
2023-09-15 11:00:00,284.29,284.59,283.57,283.57,28560.0,279.1163,279.4109,278.4094,278.4094,28560.0
2023-09-15 12:00:00,283.5,284.09,283.32,283.95,11899.0,278.3407,278.92,278.164,278.7825,11899.0
2023-09-15 13:00:00,283.9,283.9,282.64,283.5,9188.0,278.7334,278.7334,277.4963,278.3407,9188.0
2023-09-15 14:00:00,283.41,283.8,282.62,283.72,28840.0,278.2523,278.6352,277.4767,278.5567,28840.0
2023-09-15 15:00:00,283.63,284.09,283.11,283.18,121306.0,278.4683,278.92,277.9578,278.0265,121306.0
2023-09-18 09:30:00,283.42,285.83,281.87,285.59,24378.0,278.2621,280.6283,276.7404,280.3927,24378.0
2023-09-18 10:00:00,285.59,287.28,285.57,287.28,33774.0,280.3927,282.0519,280.373,282.0519,33774.0
2023-09-18 11:00:00,287.24,288.1,287.18,287.64,23884.0,282.0126,282.857,281.9537,282.4053,23884.0
2023-09-18 12:00:00,287.78,287.92,287.19,287.59,14459.0,282.5428,282.6803,281.9635,282.3563,14459.0
2023-09-18 13:00:00,287.68,288.55,287.57,288.47,19865.0,282.4446,283.2988,282.3366,283.2202,19865.0
2023-09-18 14:00:00,288.49,289.01,288.24,288.42,27041.0,283.2399,283.7504,282.9944,283.1712,27041.0
2023-09-18 15:00:00,288.45,288.59,287.26,287.4,97769.0,283.2006,283.3381,282.0323,282.1697,97769.0
2023-09-19 09:30:00,287.81,287.99,286.86,287.35,17774.0,282.5723,282.749,281.6395,282.1206,17774.0
2023-09-19 10:00:00,287.33,287.33,285.02,286.49,23902.0,282.101,282.101,279.833,281.2763,23902.0
2023-09-19 11:00:00,286.4,286.49,285.46,285.76,22447.0,281.1879,281.2763,280.265,280.5596,22447.0
2023-09-19 12:00:00,285.7,286.06,284.63,284.67,17401.0,280.5007,280.8541,279.4501,279.4894,17401.0
2023-09-19 13:00:00,284.69,285.99,284.43,285.54,19600.0,279.509,280.7854,279.2538,280.3436,19600.0
2023-09-19 14:00:00,285.48,286.06,285.24,285.81,25958.0,280.2847,280.8541,280.049,280.6087,25958.0
2023-09-19 15:00:00,285.73,285.94,285.31,285.84,66374.0,280.5301,280.7363,280.1178,280.6381,66374.0
2023-09-20 09:30:00,286.52,287.99,285.48,286.54,7824.0,281.3057,282.749,280.2847,281.3254,7824.0
2023-09-20 10:00:00,286.67,287.35,286.43,286.81,11997.0,281.453,282.1206,281.2174,281.5905,11997.0
2023-09-20 11:00:00,286.88,287.43,286.62,287.2,12600.0,281.6592,282.1992,281.4039,281.9734,12600.0
2023-09-20 12:00:00,287.19,288.24,286.97,288.24,13643.0,281.9635,282.9944,281.7475,282.9944,13643.0
2023-09-20 13:00:00,288.2,288.56,287.74,288.47,45603.0,282.9552,283.3086,282.5035,283.2202,45603.0
2023-09-20 14:00:00,288.49,288.71,287.12,287.97,53508.0,283.2399,283.4559,281.8948,282.7293,53508.0
2023-09-20 15:00:00,287.81,288.23,285.64,285.78,90469.0,282.5723,282.9846,280.4417,280.5792,90469.0
2023-09-21 09:30:00,284.51,285.27,281.28,281.77,29282.0,279.3323,280.0785,276.1611,276.6422,29282.0
2023-09-21 10:00:00,281.48,282.34,280.45,281.61,44554.0,276.3575,277.2018,275.3462,276.4851,44554.0
2023-09-21 11:00:00,281.61,282.05,281.1,281.76,23608.0,276.4851,276.9171,275.9844,276.6324,23608.0
2023-09-21 12:00:00,281.64,281.86,280.53,280.64,15177.0,276.5145,276.7305,275.4247,275.5327,15177.0
2023-09-21 13:00:00,280.48,280.88,280.06,280.69,13445.0,275.3756,275.7684,274.9633,275.5818,13445.0
2023-09-21 14:00:00,280.62,281.25,280.13,280.79,19294.0,275.5131,276.1316,275.032,275.68,19294.0
2023-09-21 15:00:00,280.69,280.72,279.13,279.23,64949.0,275.5818,275.6113,274.0502,274.1484,64949.0
2023-09-22 09:30:00,278.78,280.22,278.12,279.27,17162.0,273.7066,275.1204,273.0586,274.1877,17162.0
2023-09-22 10:00:00,278.84,280.6,278.63,280.51,26227.0,273.7655,275.4935,273.5593,275.4051,26227.0
2023-09-22 11:00:00,280.56,281.1,280.04,280.08,25394.0,275.4542,275.9844,274.9437,274.9829,25394.0
2023-09-22 12:00:00,280.13,280.9,280.12,280.5,8976.0,275.032,275.788,275.0222,275.3953,8976.0
2023-09-22 13:00:00,280.31,280.68,279.5,279.89,19742.0,275.2087,275.572,274.4135,274.7964,19742.0
2023-09-22 14:00:00,279.92,279.92,278.54,278.89,11441.0,274.8258,274.8258,273.471,273.8146,11441.0
2023-09-22 15:00:00,278.94,280.0,277.62,277.75,71111.0,273.8637,274.9044,272.5677,272.6953,71111.0
2023-09-25 09:30:00,277.04,279.04,276.99,278.03,10217.0,271.9983,273.9619,271.9492,272.9702,10217.0
2023-09-25 10:00:00,278.03,278.17,276.53,276.76,20436.0,272.9702,273.1077,271.4975,271.7233,20436.0
2023-09-25 11:00:00,276.62,277.49,276.35,277.09,20306.0,271.5859,272.4401,271.3208,272.0473,20306.0
2023-09-25 12:00:00,277.1,277.22,275.91,276.32,18603.0,272.0572,272.175,270.8888,271.2914,18603.0
2023-09-25 13:00:00,276.43,276.76,275.78,276.01,18565.0,271.3994,271.7233,270.7612,270.987,18565.0
2023-09-25 14:00:00,276.02,276.77,275.97,276.01,24515.0,270.9968,271.7332,270.9477,270.987,24515.0
2023-09-25 15:00:00,276.04,276.89,275.6,276.65,91064.0,271.0165,271.851,270.5845,271.6154,91064.0
2023-09-26 09:30:00,275.4,276.44,275.3,275.83,27958.0,270.3881,271.4092,270.2899,270.8103,27958.0
2023-09-26 10:00:00,276.34,276.49,273.59,274.45,57765.0,271.311,271.4583,268.611,269.4554,57765.0
2023-09-26 11:00:00,274.53,274.87,274.01,274.84,23856.0,269.5339,269.8677,269.0234,269.8383,23856.0
2023-09-26 12:00:00,274.72,275.15,274.24,274.96,20943.0,269.7205,270.1426,269.2492,269.9561,20943.0
2023-09-26 13:00:00,274.88,275.25,274.51,274.98,18803.0,269.8776,270.2408,269.5143,269.9757,18803.0
2023-09-26 14:00:00,275.25,275.25,274.01,274.32,20735.0,270.2408,270.2408,269.0234,269.3278,20735.0
2023-09-26 15:00:00,274.35,274.38,273.23,273.51,68906.0,269.3572,269.3867,268.2576,268.5325,68906.0
2023-09-27 09:30:00,274.01,275.37,274.01,274.09,13377.0,269.0234,270.3586,269.0234,269.1019,13377.0
2023-09-27 10:00:00,273.96,274.95,273.76,273.78,22766.0,268.9743,269.9463,268.7779,268.7976,22766.0
2023-09-27 11:00:00,273.81,274.11,272.57,273.15,32318.0,268.827,269.1216,267.6096,268.179,32318.0
2023-09-27 12:00:00,273.13,273.45,272.64,272.91,18789.0,268.1594,268.4736,267.6783,267.9434,18789.0
2023-09-27 13:00:00,272.91,272.91,271.23,272.03,24975.0,267.9434,267.9434,266.294,267.0794,24975.0
2023-09-27 14:00:00,271.94,273.16,271.65,273.08,16366.0,266.9911,268.1889,266.7063,268.1103,16366.0
2023-09-27 15:00:00,272.92,273.48,272.05,273.0,62613.0,267.9532,268.503,267.0991,268.0318,62613.0
2023-09-28 09:30:00,273.85,275.04,273.85,275.04,9675.0,268.8663,270.0347,268.8663,270.0347,9675.0
2023-09-28 10:00:00,275.29,275.47,274.39,274.88,21546.0,270.2801,270.4568,269.3965,269.8776,21546.0
2023-09-28 11:00:00,274.89,276.33,274.65,275.55,24565.0,269.8874,271.3012,269.6517,270.5354,24565.0
2023-09-28 12:00:00,275.57,276.04,275.05,275.15,12511.0,270.555,271.0165,270.0445,270.1426,12511.0
2023-09-28 13:00:00,275.22,275.39,274.37,274.65,14378.0,270.2114,270.3783,269.3768,269.6517,14378.0
2023-09-28 14:00:00,274.69,274.9,274.07,274.5,18532.0,269.691,269.8972,269.0823,269.5045,18532.0
2023-09-28 15:00:00,274.47,275.32,273.84,274.25,75018.0,269.475,270.3096,268.8565,269.259,75018.0
2023-09-29 09:30:00,274.91,274.94,272.93,273.82,13878.0,269.907,269.9365,267.963,268.8369,13878.0
2023-09-29 10:00:00,274.84,274.84,272.7,273.33,23578.0,269.8383,269.8383,267.7372,268.3558,23578.0
2023-09-29 11:00:00,273.41,273.6,272.2,272.63,81563.0,268.4343,268.6209,267.2463,267.6685,81563.0
2023-09-29 12:00:00,272.56,273.75,272.5,273.01,49303.0,267.5998,268.7681,267.5409,268.0416,49303.0
2023-09-29 13:00:00,273.08,273.08,271.76,272.04,34667.0,268.1103,268.1103,266.8143,267.0892,34667.0
2023-09-29 14:00:00,272.0,272.82,271.61,272.81,33380.0,267.05,267.8551,266.6671,267.8452,33380.0
2023-09-29 15:00:00,272.76,272.99,271.8,272.39,69192.0,267.7961,268.022,266.8536,267.4329,69192.0
2023-10-02 09:30:00,271.4,272.64,271.4,272.04,13212.0,266.4609,267.6783,266.4609,267.0892,13212.0
2023-10-02 10:00:00,271.68,272.72,271.54,272.29,31991.0,266.7358,267.7569,266.5983,267.3347,31991.0
2023-10-02 11:00:00,272.29,273.35,271.69,271.76,24347.0,267.3347,268.3754,266.7456,266.8143,24347.0
2023-10-02 12:00:00,271.79,271.88,271.2,271.39,14071.0,266.8438,266.9322,266.2645,266.4511,14071.0
2023-10-02 13:00:00,271.33,272.05,271.09,271.56,18959.0,266.3922,267.0991,266.1565,266.618,18959.0
2023-10-02 14:00:00,271.69,272.34,271.6,271.94,21212.0,266.7456,267.3838,266.6573,266.9911,21212.0
2023-10-02 15:00:00,271.94,273.3,271.84,273.02,66289.0,266.9911,268.3263,266.8929,268.0514,66289.0
2023-10-03 09:30:00,272.29,273.86,272.29,272.96,13201.0,267.3347,268.8761,267.3347,267.9925,13201.0
2023-10-03 10:00:00,272.69,272.69,270.35,270.57,23738.0,267.7274,267.7274,265.43,265.646,23738.0
2023-10-03 11:00:00,270.51,271.47,269.64,269.96,22643.0,265.5871,266.5296,264.7329,265.0471,22643.0
2023-10-03 12:00:00,269.95,270.77,269.91,270.41,21476.0,265.0373,265.8424,264.998,265.4889,21476.0
2023-10-03 13:00:00,270.64,270.91,270.18,270.53,20099.0,265.7147,265.9798,265.2631,265.6067,20099.0
2023-10-03 14:00:00,270.12,271.47,269.89,271.43,31295.0,265.2042,266.5296,264.9784,266.4903,31295.0
2023-10-03 15:00:00,271.32,272.0,270.7,271.54,89729.0,266.3823,267.05,265.7736,266.5983,89729.0
2023-10-04 09:30:00,271.9,274.4,271.78,273.47,19904.0,266.9518,269.4063,266.834,268.4932,19904.0
2023-10-04 10:00:00,273.49,273.49,271.82,272.93,24321.0,268.5129,268.5129,266.8732,267.963,24321.0
2023-10-04 11:00:00,272.62,273.98,271.99,273.98,18163.0,267.6587,268.9939,267.0402,268.9939,18163.0
2023-10-04 12:00:00,273.84,274.83,273.54,274.39,22439.0,268.8565,269.8285,268.5619,269.3965,22439.0
2023-10-04 13:00:00,274.21,274.37,273.64,274.03,15882.0,269.2198,269.3768,268.6601,269.043,15882.0
2023-10-04 14:00:00,273.96,274.38,273.52,273.73,44099.0,268.9743,269.3867,268.5423,268.7485,44099.0
2023-10-04 15:00:00,273.77,274.76,273.77,273.98,110700.0,268.7878,269.7597,268.7878,268.9939,110700.0
2023-10-05 09:30:00,273.72,274.75,273.0,274.34,9895.0,268.7387,269.7499,268.0318,269.3474,9895.0
2023-10-05 10:00:00,274.03,275.3,273.38,273.63,51598.0,269.043,270.2899,268.4049,268.6503,51598.0
2023-10-05 11:00:00,273.53,274.46,273.11,273.79,30801.0,268.5521,269.4652,268.1398,268.8074,30801.0
2023-10-05 12:00:00,273.71,274.72,273.55,273.94,22076.0,268.7289,269.7205,268.5718,268.9547,22076.0
2023-10-05 13:00:00,273.74,274.68,273.54,274.42,14641.0,268.7583,269.6812,268.5619,269.4259,14641.0
2023-10-05 14:00:00,274.51,274.91,274.08,274.6,19002.0,269.5143,269.907,269.0921,269.6027,19002.0
2023-10-05 15:00:00,274.5,274.99,273.16,273.3,43213.0,269.5045,269.9856,268.1889,268.3263,43213.0
2023-10-06 09:30:00,272.15,273.54,271.1,271.5,10132.0,267.1972,268.5619,266.1664,266.5591,10132.0
2023-10-06 10:00:00,271.81,274.63,271.23,274.12,28370.0,266.8634,269.6321,266.294,269.1314,28370.0
2023-10-06 11:00:00,274.2,276.61,274.2,276.32,18752.0,269.2099,271.5761,269.2099,271.2914,18752.0
2023-10-06 12:00:00,276.23,276.27,275.58,276.04,11027.0,271.203,271.2423,270.5648,271.0165,11027.0
2023-10-06 13:00:00,276.05,276.57,275.45,276.19,11804.0,271.0263,271.5368,270.4372,271.1637,11804.0
2023-10-06 14:00:00,276.11,277.6,275.82,277.22,17577.0,271.0852,272.5481,270.8005,272.175,17577.0
2023-10-06 15:00:00,277.11,277.46,275.88,276.21,40936.0,272.067,272.4106,270.8594,271.1834,40936.0
2023-10-09 09:30:00,279.75,284.55,279.65,284.4,54960.0,274.6589,279.3716,274.5608,279.2243,54960.0
2023-10-09 10:00:00,284.12,284.88,282.57,282.94,37732.0,278.9494,279.6956,277.4276,277.7909,37732.0
2023-10-09 11:00:00,282.77,285.05,282.65,285.0,40164.0,277.624,279.8625,277.5062,279.8134,40164.0
2023-10-09 12:00:00,284.94,285.71,284.81,285.31,22183.0,279.7545,280.5105,279.6268,280.1178,22183.0
2023-10-09 13:00:00,285.38,286.62,285.25,286.59,32581.0,280.1865,281.4039,280.0588,281.3745,32581.0
2023-10-09 14:00:00,286.45,287.04,286.26,286.48,25401.0,281.237,281.8163,281.0505,281.2665,25401.0
2023-10-09 15:00:00,286.33,286.82,286.05,286.3,100557.0,281.1192,281.6003,280.8443,281.0897,100557.0
2023-10-10 09:30:00,286.18,286.71,286.08,286.19,11135.0,280.9719,281.4923,280.8737,280.9817,11135.0
2023-10-10 10:00:00,286.3,287.21,285.39,285.7,23660.0,281.0897,281.9832,280.1963,280.5007,23660.0
2023-10-10 11:00:00,285.62,287.44,285.4,287.41,20374.0,280.4221,282.209,280.2061,282.1795,20374.0
2023-10-10 12:00:00,287.45,287.64,287.04,287.2,21883.0,282.2188,282.4053,281.8163,281.9734,21883.0
2023-10-10 13:00:00,287.21,287.29,285.22,285.48,20716.0,281.9832,282.0617,280.0294,280.2847,20716.0
2023-10-10 14:00:00,285.48,285.57,283.84,283.84,29011.0,280.2847,280.373,278.6745,278.6745,29011.0
2023-10-10 15:00:00,283.94,285.16,283.88,285.05,90385.0,278.7727,279.9705,278.7138,279.8625,90385.0
2023-10-11 09:30:00,285.35,286.59,284.22,284.55,26422.0,280.157,281.3745,279.0476,279.3716,26422.0
2023-10-11 10:00:00,284.64,285.55,284.34,284.87,18715.0,279.4599,280.3534,279.1654,279.6858,18715.0
2023-10-11 11:00:00,284.94,286.28,284.59,285.99,24596.0,279.7545,281.0701,279.4109,280.7854,24596.0
2023-10-11 12:00:00,286.13,286.23,285.22,285.48,17285.0,280.9228,281.021,280.0294,280.2847,17285.0
2023-10-11 13:00:00,285.42,286.18,285.12,285.68,21515.0,280.2257,280.9719,279.9312,280.481,21515.0
2023-10-11 14:00:00,285.8,286.29,285.49,286.25,17758.0,280.5988,281.0799,280.2945,281.0406,17758.0
2023-10-11 15:00:00,286.31,287.68,286.31,287.5,61179.0,281.0996,282.4446,281.0996,282.2679,61179.0
2023-10-12 09:30:00,288.63,290.56,287.73,289.06,19497.0,283.3773,285.2722,282.4937,283.7995,19497.0
2023-10-12 10:00:00,289.08,290.29,288.27,290.04,24268.0,283.8191,285.0071,283.0239,284.7617,24268.0
2023-10-12 11:00:00,290.0,290.83,289.87,290.19,32864.0,284.7224,285.5373,284.5948,284.9089,32864.0
2023-10-12 12:00:00,290.16,291.16,289.94,290.59,20048.0,284.8795,285.8613,284.6635,285.3017,20048.0
2023-10-12 13:00:00,290.69,290.69,287.68,287.87,27680.0,285.3998,285.3998,282.4446,282.6312,27680.0
2023-10-12 14:00:00,287.81,288.29,286.98,288.24,17259.0,282.5723,283.0435,281.7574,282.9944,17259.0
2023-10-12 15:00:00,288.22,289.0,288.09,288.23,48759.0,282.9748,283.7406,282.8472,282.9846,48759.0
2023-10-13 09:30:00,288.98,289.9,288.76,288.97,14679.0,283.721,284.6242,283.505,283.7111,14679.0
2023-10-13 10:00:00,288.38,288.71,287.02,287.73,22877.0,283.1319,283.4559,281.7966,282.4937,22877.0
2023-10-13 11:00:00,287.73,287.88,286.87,287.31,24509.0,282.4937,282.641,281.6494,282.0814,24509.0
2023-10-13 12:00:00,287.24,288.1,287.24,287.29,25980.0,282.0126,282.857,282.0126,282.0617,25980.0
2023-10-13 13:00:00,287.19,287.35,285.61,286.67,21587.0,281.9635,282.1206,280.4123,281.453,21587.0
2023-10-13 14:00:00,286.5,287.17,286.47,287.05,14428.0,281.2861,281.9439,281.2566,281.8261,14428.0
2023-10-13 15:00:00,287.01,288.38,286.75,288.25,68170.0,281.7868,283.1319,281.5315,283.0042,68170.0
2023-10-16 09:30:00,290.28,294.92,290.28,294.9,33616.0,284.9973,289.5529,284.9973,289.5332,33616.0
2023-10-16 10:00:00,294.66,294.69,291.92,294.01,44239.0,289.2976,289.327,286.6075,288.6594,44239.0
2023-10-16 11:00:00,294.13,294.56,293.38,293.69,37176.0,288.7772,289.1994,288.0409,288.3452,37176.0
2023-10-16 12:00:00,293.75,293.85,292.98,293.67,32512.0,288.4042,288.5023,287.6482,288.3256,32512.0
2023-10-16 13:00:00,293.67,293.84,292.39,293.71,25107.0,288.3256,288.4925,287.0689,288.3649,25107.0
2023-10-16 14:00:00,293.71,293.93,293.25,293.88,44971.0,288.3649,288.5809,287.9133,288.5318,44971.0
2023-10-16 15:00:00,293.94,294.28,293.22,293.37,112344.0,288.5907,288.9245,287.8838,288.0311,112344.0
2023-10-17 09:30:00,291.18,291.36,289.17,289.67,23264.0,285.8809,286.0576,283.9075,284.3984,23264.0
2023-10-17 10:00:00,289.53,290.7,289.08,289.22,17222.0,284.261,285.4097,283.8191,283.9566,17222.0
2023-10-17 11:00:00,289.13,291.18,288.49,290.86,27360.0,283.8682,285.8809,283.2399,285.5667,27360.0
2023-10-17 12:00:00,291.0,291.11,289.5,289.72,18047.0,285.7042,285.8122,284.2315,284.4475,18047.0
2023-10-17 13:00:00,289.6,289.92,288.67,288.84,16202.0,284.3297,284.6439,283.4166,283.5835,16202.0
2023-10-17 14:00:00,288.74,288.95,288.14,288.7,19169.0,283.4853,283.6915,282.8962,283.4461,19169.0
2023-10-17 15:00:00,288.69,289.88,288.29,289.86,85032.0,283.4362,284.6046,283.0435,284.5849,85032.0
2023-10-18 09:30:00,289.22,290.93,287.55,290.82,23270.0,283.9566,285.6355,282.317,285.5275,23270.0
2023-10-18 10:00:00,290.85,291.64,289.23,290.03,34589.0,285.5569,286.3326,283.9664,284.7519,34589.0
2023-10-18 11:00:00,290.08,290.98,290.02,290.52,19928.0,284.8009,285.6846,284.742,285.2329,19928.0
2023-10-18 12:00:00,290.61,290.87,289.76,290.07,17062.0,285.3213,285.5766,284.4868,284.7911,17062.0
2023-10-18 13:00:00,290.12,291.47,289.92,290.79,20959.0,284.8402,286.1656,284.6439,285.498,20959.0
2023-10-18 14:00:00,290.86,291.1,289.35,289.6,16820.0,285.5667,285.8024,284.0842,284.3297,16820.0
2023-10-18 15:00:00,289.6,289.6,287.74,288.22,51422.0,284.3297,284.3297,282.5035,282.9748,51422.0
2023-10-19 09:30:00,286.47,287.75,286.15,287.41,11379.0,281.2566,282.5133,280.9425,282.1795,11379.0
2023-10-19 10:00:00,287.18,287.28,283.1,283.21,23372.0,281.9537,282.0519,277.948,278.056,23372.0
2023-10-19 11:00:00,283.34,284.97,282.8,284.37,18095.0,278.1836,279.7839,277.6534,279.1949,18095.0
2023-10-19 12:00:00,284.26,286.03,281.83,284.78,24052.0,279.0869,280.8246,276.7011,279.5974,24052.0
2023-10-19 13:00:00,284.83,285.59,283.35,283.35,12991.0,279.6465,280.3927,278.1934,278.1934,12991.0
2023-10-19 14:00:00,283.06,283.86,282.46,282.84,38143.0,277.9087,278.6941,277.3196,277.6927,38143.0
2023-10-19 15:00:00,282.69,282.83,281.45,281.84,80583.0,277.5454,277.6829,276.328,276.7109,80583.0
2023-10-20 09:30:00,283.21,285.38,283.21,283.67,66238.0,278.056,280.1865,278.056,278.5076,66238.0
2023-10-20 10:00:00,283.41,284.51,282.48,284.32,41611.0,278.2523,279.3323,277.3393,279.1458,41611.0
2023-10-20 11:00:00,284.22,285.28,283.9,284.75,40626.0,279.0476,280.0883,278.7334,279.5679,40626.0
2023-10-20 12:00:00,284.8,285.46,284.05,284.75,27520.0,279.617,280.265,278.8807,279.5679,27520.0
2023-10-20 13:00:00,284.99,284.99,283.72,284.12,22633.0,279.8036,279.8036,278.5567,278.9494,22633.0
2023-10-20 14:00:00,284.11,284.39,283.13,283.51,21836.0,278.9396,279.2145,277.9774,278.3505,21836.0
2023-10-20 15:00:00,283.65,284.48,281.14,281.27,186196.0,278.488,279.3029,276.0236,276.1513,186196.0
2023-10-23 09:30:00,280.41,282.63,279.91,282.63,16765.0,275.3069,277.4865,274.816,277.4865,16765.0
2023-10-23 10:00:00,282.18,282.29,280.94,281.09,22184.0,277.0447,277.1527,275.8273,275.9745,22184.0
2023-10-23 11:00:00,281.11,281.28,279.73,280.44,42940.0,275.9942,276.1611,274.6393,275.3364,42940.0
2023-10-23 12:00:00,280.31,281.91,280.1,281.91,21915.0,275.2087,276.7796,275.0026,276.7796,21915.0
2023-10-23 13:00:00,281.99,282.12,280.54,280.78,20868.0,276.8582,276.9858,275.4346,275.6702,20868.0
2023-10-23 14:00:00,280.56,280.91,279.96,280.45,26601.0,275.4542,275.7978,274.8651,275.3462,26601.0
2023-10-23 15:00:00,280.51,280.75,278.84,279.38,89269.0,275.4051,275.6407,273.7655,274.2957,89269.0
2023-10-24 09:30:00,280.24,283.16,279.97,280.51,10355.0,275.14,278.0069,274.8749,275.4051,10355.0
2023-10-24 10:00:00,280.59,281.02,279.18,280.7,28925.0,275.4836,275.9058,274.0993,275.5916,28925.0
2023-10-24 11:00:00,280.52,280.89,279.72,279.97,13321.0,275.4149,275.7782,274.6295,274.8749,13321.0
2023-10-24 12:00:00,280.08,280.29,278.97,279.41,22319.0,274.9829,275.1891,273.8931,274.3251,22319.0
2023-10-24 13:00:00,279.34,280.03,279.21,279.49,16250.0,274.2564,274.9338,274.1288,274.4037,16250.0
2023-10-24 14:00:00,279.58,280.84,279.58,280.8,14844.0,274.492,275.7291,274.492,275.6898,14844.0
2023-10-24 15:00:00,280.83,281.87,280.79,281.43,57817.0,275.7193,276.7404,275.68,276.3084,57817.0
2023-10-25 09:30:00,282.05,282.51,280.96,282.11,9450.0,276.9171,277.3687,275.8469,276.976,9450.0
2023-10-25 10:00:00,281.77,283.14,280.41,283.09,16810.0,276.6422,277.9872,275.3069,277.9382,16810.0
2023-10-25 11:00:00,283.32,284.27,282.42,282.51,22532.0,278.164,279.0967,277.2803,277.3687,22532.0
2023-10-25 12:00:00,282.31,282.35,281.22,281.4,15921.0,277.1723,277.2116,276.1022,276.2789,15921.0
2023-10-25 13:00:00,281.59,281.69,280.44,280.67,12562.0,276.4654,276.5636,275.3364,275.5622,12562.0
2023-10-25 14:00:00,280.63,280.77,280.33,280.54,11128.0,275.5229,275.6604,275.2284,275.4346,11128.0
2023-10-25 15:00:00,280.46,281.25,280.33,280.58,41984.0,275.356,276.1316,275.2284,275.4738,41984.0
2023-10-26 09:30:00,279.58,280.07,275.38,275.97,28061.0,274.492,274.9731,270.3685,270.9477,28061.0
2023-10-26 10:00:00,275.52,275.62,273.44,274.08,67244.0,270.5059,270.6041,268.4638,269.0921,67244.0
2023-10-26 11:00:00,274.06,275.38,273.41,275.26,33739.0,269.0725,270.3685,268.4343,270.2506,33739.0
2023-10-26 12:00:00,275.25,276.22,274.94,275.52,29532.0,270.2408,271.1932,269.9365,270.5059,29532.0
2023-10-26 13:00:00,275.26,276.89,275.17,276.31,32356.0,270.2506,271.851,270.1623,271.2815,32356.0
2023-10-26 14:00:00,276.16,277.28,275.81,277.13,23151.0,271.1343,272.2339,270.7906,272.0866,23151.0
2023-10-26 15:00:00,277.13,277.2,274.36,274.88,89910.0,272.0866,272.1553,269.367,269.8776,89910.0
2023-10-27 09:30:00,274.01,276.56,273.45,275.0,25327.0,269.0234,271.527,268.4736,269.9954,25327.0
2023-10-27 10:00:00,275.15,276.21,274.57,275.51,51393.0,270.1426,271.1834,269.5732,270.4961,51393.0
2023-10-27 11:00:00,275.56,275.73,274.16,274.23,39347.0,270.5452,270.7121,269.1707,269.2394,39347.0
2023-10-27 12:00:00,274.22,274.36,272.81,272.81,19367.0,269.2296,269.367,267.8452,267.8452,19367.0
2023-10-27 13:00:00,272.87,273.08,271.73,271.93,16064.0,267.9041,268.1103,266.7849,266.9812,16064.0
2023-10-27 14:00:00,272.16,273.01,271.82,272.0,18796.0,267.2071,268.0416,266.8732,267.05,18796.0
2023-10-27 15:00:00,272.14,273.2,271.99,272.4,57153.0,267.1874,268.2281,267.0402,267.4427,57153.0
2023-10-30 09:30:00,273.65,274.64,272.38,273.09,15656.0,268.6699,269.6419,267.4231,268.1201,15656.0
2023-10-30 10:00:00,272.78,273.62,272.7,273.31,21572.0,267.8158,268.6405,267.7372,268.3361,21572.0
2023-10-30 11:00:00,273.31,275.56,273.31,275.46,27555.0,268.3361,270.5452,268.3361,270.447,27555.0
2023-10-30 12:00:00,275.47,275.94,274.74,275.68,25185.0,270.4568,270.9183,269.7401,270.663,25185.0
2023-10-30 13:00:00,275.77,277.12,275.66,276.59,20682.0,270.7514,272.0768,270.6434,271.5564,20682.0
2023-10-30 14:00:00,276.51,276.85,275.85,276.59,16646.0,271.4779,271.8117,270.8299,271.5564,16646.0
2023-10-30 15:00:00,276.67,277.14,276.13,276.3,50687.0,271.635,272.0964,271.1048,271.2717,50687.0
2023-10-31 09:30:00,278.01,278.69,276.39,277.21,21445.0,272.9506,273.6182,271.3601,272.1652,21445.0
2023-10-31 10:00:00,276.99,279.2,276.19,279.1,30150.0,271.9492,274.1189,271.1637,274.0208,30150.0
2023-10-31 11:00:00,279.02,279.12,278.08,279.12,22047.0,273.9422,274.0404,273.0193,274.0404,22047.0
2023-10-31 12:00:00,279.16,279.66,278.54,279.64,13126.0,274.0797,274.5706,273.471,274.5509,13126.0
2023-10-31 13:00:00,279.69,280.0,279.21,279.59,19402.0,274.6,274.9044,274.1288,274.5018,19402.0
2023-10-31 14:00:00,279.7,279.7,278.37,278.62,23101.0,274.6098,274.6098,273.304,273.5495,23101.0
2023-10-31 15:00:00,278.68,279.07,278.0,278.51,83792.0,273.6084,273.9913,272.9408,273.4415,83792.0
2023-11-01 09:30:00,278.56,281.01,277.62,280.69,15092.0,273.4906,275.896,272.5677,275.5818,15092.0
2023-11-01 10:00:00,281.02,282.69,280.58,282.19,35504.0,275.9058,277.5454,275.4738,277.0545,35504.0
2023-11-01 11:00:00,282.24,283.05,281.71,282.47,33605.0,277.1036,277.8989,276.5833,277.3294,33605.0
2023-11-01 12:00:00,282.54,282.55,281.63,281.63,27653.0,277.3982,277.408,276.5047,276.5047,27653.0
2023-11-01 13:00:00,281.57,282.67,281.48,282.51,23691.0,276.4458,277.5258,276.3575,277.3687,23691.0
2023-11-01 14:00:00,282.5,283.64,281.97,282.26,57203.0,277.3589,278.4781,276.8385,277.1233,57203.0
2023-11-01 15:00:00,282.5,282.67,280.29,280.62,184929.0,277.3589,277.5258,275.1891,275.5131,184929.0
2023-11-02 09:30:00,280.24,280.74,276.45,278.56,58043.0,275.14,275.6309,271.419,273.4906,58043.0
2023-11-02 10:00:00,278.55,281.65,278.47,280.99,55829.0,273.4808,276.5244,273.4022,275.8764,55829.0
2023-11-02 11:00:00,281.01,281.18,279.22,279.23,44241.0,275.896,276.0629,274.1386,274.1484,44241.0
2023-11-02 12:00:00,279.33,280.53,278.92,280.36,47201.0,274.2466,275.4247,273.844,275.2578,47201.0
2023-11-02 13:00:00,280.36,281.46,280.24,281.24,45603.0,275.2578,276.3378,275.14,276.1218,45603.0
2023-11-02 14:00:00,281.25,281.63,280.2,280.55,32409.0,276.1316,276.5047,275.1007,275.4444,32409.0
2023-11-02 15:00:00,280.49,281.81,280.26,281.22,191396.0,275.3855,276.6814,275.1597,276.1022,191396.0
2023-11-03 09:30:00,294.0,295.95,290.0,292.79,105699.0,288.6496,290.5641,284.7224,287.4616,105699.0
2023-11-03 10:00:00,292.76,296.81,292.04,296.5,89041.0,287.4322,291.4085,286.7253,291.1041,89041.0
2023-11-03 11:00:00,296.59,296.92,294.29,296.58,62141.0,291.1925,291.5165,288.9343,291.1827,62141.0
2023-11-03 12:00:00,296.57,297.74,296.14,297.61,47955.0,291.1728,292.3215,290.7507,292.1939,47955.0
2023-11-03 13:00:00,297.57,297.91,296.77,297.23,61830.0,292.1546,292.4884,291.3692,291.8208,61830.0
2023-11-03 14:00:00,297.43,298.66,296.74,298.43,60483.0,292.0172,293.2248,291.3397,292.999,60483.0
2023-11-03 15:00:00,298.36,299.44,297.79,299.42,227616.0,292.9303,293.9906,292.3706,293.971,227616.0
2023-11-06 09:30:00,299.0,303.52,298.62,301.25,86609.0,293.5586,297.9964,293.1855,295.7677,86609.0
2023-11-06 10:00:00,301.49,303.74,301.15,303.2,79305.0,296.0033,298.2123,295.6695,297.6822,79305.0
2023-11-06 11:00:00,303.23,303.96,302.05,302.78,68389.0,297.7116,298.4283,296.5531,297.2698,68389.0
2023-11-06 12:00:00,302.71,303.2,302.4,303.2,48556.0,297.2011,297.6822,296.8967,297.6822,48556.0
2023-11-06 13:00:00,303.11,303.62,302.63,303.38,46886.0,297.5938,298.0945,297.1226,297.8589,46886.0
2023-11-06 14:00:00,303.31,303.97,302.86,303.66,58641.0,297.7902,298.4382,297.3484,298.1338,58641.0
2023-11-06 15:00:00,303.67,305.12,303.44,304.63,271939.0,298.1436,299.5672,297.9178,299.0862,271939.0
2023-11-07 09:30:00,306.04,308.16,304.53,305.08,39338.0,300.4705,302.5519,298.988,299.528,39338.0
2023-11-07 10:00:00,305.25,306.74,305.0,306.06,59158.0,299.6949,301.1578,299.4494,300.4901,59158.0
2023-11-07 11:00:00,306.0,306.19,304.5,305.1,48134.0,300.4312,300.6178,298.9585,299.5476,48134.0
2023-11-07 12:00:00,304.91,305.15,304.13,305.01,30766.0,299.3611,299.5967,298.5953,299.4592,30766.0
2023-11-07 13:00:00,304.84,305.35,304.46,305.31,28623.0,299.2923,299.793,298.9192,299.7538,28623.0
2023-11-07 14:00:00,305.31,305.48,304.89,305.28,30852.0,299.7538,299.9207,299.3414,299.7243,30852.0
2023-11-07 15:00:00,305.21,306.19,304.75,304.96,156998.0,299.6556,300.6178,299.204,299.4101,156998.0
2023-11-08 09:30:00,306.85,309.28,306.35,308.59,50439.0,301.2658,303.6515,300.7749,302.9741,50439.0
2023-11-08 10:00:00,308.35,310.58,307.73,309.18,108899.0,302.7385,304.9279,302.1297,303.5533,108899.0
2023-11-08 11:00:00,309.18,310.02,308.97,309.43,66802.0,303.5533,304.3781,303.3472,303.7988,66802.0
2023-11-08 12:00:00,309.43,309.57,307.4,308.15,44782.0,303.7988,303.9363,301.8057,302.5421,44782.0
2023-11-08 13:00:00,308.1,308.14,306.73,307.34,31240.0,302.493,302.5323,301.1479,301.7468,31240.0
2023-11-08 14:00:00,307.26,308.61,307.15,308.58,62133.0,301.6683,302.9937,301.5603,302.9643,62133.0
2023-11-08 15:00:00,308.5,309.56,307.51,309.27,159068.0,302.8857,303.9264,301.9137,303.6417,159068.0
2023-11-09 09:30:00,309.23,309.29,306.82,309.13,29031.0,303.6024,303.6613,301.2363,303.5043,29031.0
2023-11-09 10:00:00,309.36,310.88,309.35,310.45,42524.0,303.7301,305.2224,303.7203,304.8002,42524.0
2023-11-09 11:00:00,310.5,311.53,310.44,310.87,45818.0,304.8493,305.8606,304.7904,305.2126,45818.0
2023-11-09 12:00:00,310.87,310.87,308.88,309.68,30099.0,305.2126,305.2126,303.2588,304.0442,30099.0
2023-11-09 13:00:00,309.69,309.69,307.91,308.03,37839.0,304.0541,304.0541,302.3065,302.4243,37839.0
2023-11-09 14:00:00,307.81,308.42,307.12,308.05,37208.0,302.2083,302.8072,301.5308,302.4439,37208.0
2023-11-09 15:00:00,308.04,308.85,307.83,308.81,120579.0,302.4341,303.2294,302.2279,303.1901,120579.0
2023-11-10 09:30:00,308.88,309.57,307.68,309.04,22170.0,303.2588,303.9363,302.0806,303.4159,22170.0
2023-11-10 10:00:00,308.16,308.94,305.73,306.89,40481.0,302.5519,303.3177,300.1661,301.305,40481.0
2023-11-10 11:00:00,306.98,307.92,306.82,306.82,23375.0,301.3934,302.3163,301.2363,301.2363,23375.0
2023-11-10 12:00:00,306.84,308.68,306.84,308.43,15002.0,301.2559,303.0624,301.2559,302.817,15002.0
2023-11-10 13:00:00,308.4,309.56,307.99,309.55,18076.0,302.7875,303.9264,302.385,303.9166,18076.0
2023-11-10 14:00:00,309.55,310.67,309.42,310.48,43293.0,303.9166,305.0162,303.789,304.8297,43293.0
2023-11-10 15:00:00,310.27,311.12,309.47,311.02,84792.0,304.6235,305.458,303.8381,305.3599,84792.0
2023-11-13 09:30:00,311.0,312.55,310.15,310.5,26687.0,305.3402,306.862,304.5057,304.8493,26687.0
2023-11-13 10:00:00,310.44,310.48,309.51,310.23,20359.0,304.7904,304.8297,303.8773,304.5842,20359.0
2023-11-13 11:00:00,310.0,310.49,309.27,309.59,28586.0,304.3584,304.8395,303.6417,303.9559,28586.0
2023-11-13 12:00:00,309.6,310.29,308.57,309.11,13457.0,303.9657,304.6431,302.9545,303.4846,13457.0
2023-11-13 13:00:00,309.08,310.5,309.03,310.49,27150.0,303.4552,304.8493,303.4061,304.8395,27150.0
2023-11-13 14:00:00,310.34,310.78,310.25,310.28,15036.0,304.6922,305.1242,304.6039,304.6333,15036.0
2023-11-13 15:00:00,310.23,310.89,309.28,309.65,71455.0,304.5842,305.2322,303.6515,304.0148,71455.0
2023-11-14 09:30:00,310.22,310.45,307.59,308.52,25475.0,304.5744,304.8002,301.9923,302.9054,25475.0
2023-11-14 10:00:00,308.73,311.6,308.53,311.27,30634.0,303.1115,305.9293,302.9152,305.6053,30634.0
2023-11-14 11:00:00,311.43,311.75,311.03,311.5,14479.0,305.7624,306.0766,305.3697,305.8311,14479.0
2023-11-14 12:00:00,311.46,311.85,311.05,311.62,14359.0,305.7919,306.1748,305.3893,305.9489,14359.0
2023-11-14 13:00:00,311.64,312.0,311.22,311.34,14527.0,305.9686,306.322,305.5562,305.674,14527.0
2023-11-14 14:00:00,311.14,312.21,311.1,312.21,32845.0,305.4777,306.5282,305.4384,306.5282,32845.0
2023-11-14 15:00:00,312.29,312.93,311.55,312.24,61135.0,306.6068,307.2351,305.8802,306.5577,61135.0
2023-11-15 09:30:00,312.5,314.71,311.9,313.41,48572.0,306.8129,308.9827,306.2238,307.7064,48572.0
2023-11-15 10:00:00,313.38,313.87,312.92,313.31,34796.0,307.6769,308.158,307.2253,307.6082,34796.0
2023-11-15 11:00:00,313.37,314.89,313.25,314.72,32669.0,307.6671,309.1594,307.5493,308.9925,32669.0
2023-11-15 12:00:00,314.8,315.45,314.41,314.98,21518.0,309.0711,309.7092,308.6882,309.2478,21518.0
2023-11-15 13:00:00,315.03,315.4,314.59,315.32,28310.0,309.2969,309.6602,308.8649,309.5816,28310.0
2023-11-15 14:00:00,315.37,315.93,315.06,315.18,29081.0,309.6307,310.1805,309.3263,309.4442,29081.0
2023-11-15 15:00:00,315.28,315.6,313.89,314.12,101252.0,309.5423,309.8565,308.1776,308.4034,101252.0
2023-11-16 09:30:00,312.49,316.49,312.22,316.12,21160.0,306.8031,310.7303,306.538,310.3671,21160.0
2023-11-16 10:00:00,316.03,316.4,315.07,315.99,22113.0,310.2787,310.642,309.3362,310.2394,22113.0
2023-11-16 11:00:00,316.03,316.47,315.09,315.5,24825.0,310.2787,310.7107,309.3558,309.7583,24825.0
2023-11-16 12:00:00,315.4,315.77,314.92,315.16,27523.0,309.6602,310.0234,309.1889,309.4245,27523.0
2023-11-16 13:00:00,315.29,316.2,315.23,315.75,14755.0,309.5522,310.4456,309.4932,310.0038,14755.0
2023-11-16 14:00:00,315.86,317.01,315.55,316.83,11683.0,310.1118,311.2409,309.8074,311.0641,11683.0
2023-11-16 15:00:00,316.84,317.34,316.52,317.26,59959.0,311.0739,311.5648,310.7598,311.4863,59959.0
2023-11-17 09:30:00,320.0,320.0,317.38,319.29,45194.0,314.1764,314.1764,311.6041,313.4794,45194.0
2023-11-17 10:00:00,319.51,319.51,317.53,317.64,24372.0,313.6954,313.6954,311.7514,311.8594,24372.0
2023-11-17 11:00:00,317.6,317.91,317.07,317.61,18005.0,311.8201,312.1245,311.2998,311.8299,18005.0
2023-11-17 12:00:00,317.56,317.75,317.04,317.45,20454.0,311.7808,311.9674,311.2703,311.6728,20454.0
2023-11-17 13:00:00,317.3,318.14,317.27,318.03,15702.0,311.5256,312.3503,311.4961,312.2423,15702.0
2023-11-17 14:00:00,318.14,318.72,317.67,317.83,37553.0,312.3503,312.9197,311.8888,312.0459,37553.0
2023-11-17 15:00:00,317.77,318.74,317.17,318.22,93438.0,311.987,312.9394,311.3979,312.4288,93438.0
2023-11-20 09:30:00,318.0,319.63,315.55,318.16,20379.0,312.2128,313.8132,309.8074,312.3699,20379.0
2023-11-20 10:00:00,318.13,318.83,317.08,318.48,25640.0,312.3405,313.0277,311.3096,312.6841,25640.0
2023-11-20 11:00:00,318.52,319.12,318.35,318.54,25480.0,312.7234,313.3125,312.5565,312.743,25480.0
2023-11-20 12:00:00,318.67,318.86,317.94,318.51,19731.0,312.8706,313.0572,312.1539,312.7136,19731.0
2023-11-20 13:00:00,318.41,319.68,318.11,319.68,20950.0,312.6154,313.8623,312.3208,313.8623,20950.0
2023-11-20 14:00:00,319.5,319.72,319.25,319.37,13660.0,313.6855,313.9015,313.4401,313.5579,13660.0
2023-11-20 15:00:00,319.38,320.13,319.37,319.43,51558.0,313.5677,314.3041,313.5579,313.6168,51558.0
2023-11-21 09:30:00,320.09,320.09,318.49,319.0,16582.0,314.2648,314.2648,312.6939,313.1946,16582.0
2023-11-21 10:00:00,318.67,320.32,318.35,320.28,17222.0,312.8706,314.4906,312.5565,314.4513,17222.0
2023-11-21 11:00:00,320.41,320.57,319.32,319.34,18476.0,314.579,314.7361,313.5088,313.5285,18476.0
2023-11-21 12:00:00,319.67,320.71,319.63,320.62,8785.0,313.8524,314.8735,313.8132,314.7852,8785.0
2023-11-21 13:00:00,320.77,320.77,320.13,320.62,10924.0,314.9324,314.9324,314.3041,314.7852,10924.0
2023-11-21 14:00:00,320.27,320.86,319.9,320.7,11481.0,314.4415,315.0208,314.0783,314.8637,11481.0
2023-11-21 15:00:00,320.69,320.7,319.64,319.85,55582.0,314.8539,314.8637,313.823,314.0292,55582.0
2023-11-22 09:30:00,321.76,322.53,319.79,320.75,21616.0,315.9044,316.6604,313.9703,314.9128,21616.0
2023-11-22 10:00:00,320.74,321.03,320.1,320.63,20423.0,314.903,315.1877,314.2746,314.795,20423.0
2023-11-22 11:00:00,320.95,320.97,320.28,320.76,13833.0,315.1092,315.1288,314.4513,314.9226,13833.0
2023-11-22 12:00:00,320.84,320.99,319.07,319.95,25027.0,315.0012,315.1484,313.2634,314.1273,25027.0
2023-11-22 13:00:00,319.86,320.11,319.13,319.25,31366.0,314.039,314.2844,313.3223,313.4401,31366.0
2023-11-22 14:00:00,319.33,319.49,318.74,319.22,20928.0,313.5186,313.6757,312.9394,313.4106,20928.0
2023-11-22 15:00:00,319.15,319.61,318.94,319.46,39803.0,313.3419,313.7935,313.1357,313.6463,39803.0
2023-11-24 09:30:00,320.0,320.0,318.0,318.94,19491.0,314.1764,314.1764,312.2128,313.1357,19491.0
2023-11-24 10:00:00,318.95,319.75,318.81,319.54,28696.0,313.1455,313.931,313.0081,313.7248,28696.0
2023-11-24 11:00:00,319.62,320.47,319.5,320.35,26247.0,313.8034,314.6379,313.6855,314.5201,26247.0
2023-11-24 12:00:00,320.36,320.74,319.62,320.74,35682.0,314.5299,314.903,313.8034,314.903,35682.0
2023-11-27 09:30:00,320.89,321.11,319.3,319.6,9877.0,315.0502,315.2662,313.4892,313.7837,9877.0
2023-11-27 10:00:00,319.6,320.19,318.58,320.17,39942.0,313.7837,314.363,312.7823,314.3433,39942.0
2023-11-27 11:00:00,320.24,320.48,319.83,320.24,14719.0,314.4121,314.6477,314.0095,314.4121,14719.0
2023-11-27 12:00:00,320.34,320.44,320.04,320.31,18259.0,314.5103,314.6084,314.2157,314.4808,18259.0
2023-11-27 13:00:00,320.22,320.89,320.11,320.55,16046.0,314.3924,315.0502,314.2844,314.7164,16046.0
2023-11-27 14:00:00,320.48,320.55,319.79,320.14,19920.0,314.6477,314.7164,313.9703,314.3139,19920.0
2023-11-27 15:00:00,320.29,320.97,319.93,320.73,87207.0,314.4612,315.1288,314.1077,314.8932,87207.0
2023-11-28 09:30:00,321.02,321.02,319.52,320.79,48355.0,315.1779,315.1779,313.7052,314.9521,48355.0
2023-11-28 10:00:00,320.92,321.42,320.11,321.18,56218.0,315.0797,315.5706,314.2844,315.335,56218.0
2023-11-28 11:00:00,321.05,321.33,320.33,320.33,17045.0,315.2073,315.4822,314.5004,314.5004,17045.0
2023-11-28 12:00:00,320.3,320.32,318.49,318.67,14063.0,314.471,314.4906,312.6939,312.8706,14063.0
2023-11-28 13:00:00,318.56,318.56,317.8,318.09,25459.0,312.7626,312.7626,312.0165,312.3012,25459.0
2023-11-28 14:00:00,317.99,318.45,317.83,318.19,23072.0,312.203,312.6546,312.0459,312.3994,23072.0
2023-11-28 15:00:00,318.16,318.48,317.75,318.46,68773.0,312.3699,312.6841,311.9674,312.6645,68773.0
2023-11-29 09:30:00,319.78,320.98,319.47,319.87,32192.0,313.9604,315.1386,313.6561,314.0488,32192.0
2023-11-29 10:00:00,319.95,321.49,319.95,320.75,62241.0,314.1273,315.6393,314.1273,314.9128,62241.0
2023-11-29 11:00:00,320.6,321.01,320.27,320.43,34431.0,314.7655,315.1681,314.4415,314.5986,34431.0
2023-11-29 12:00:00,320.44,320.66,320.0,320.34,17895.0,314.6084,314.8244,314.1764,314.5103,17895.0
2023-11-29 13:00:00,320.26,320.37,319.73,319.92,12285.0,314.4317,314.5397,313.9114,314.0979,12285.0
2023-11-29 14:00:00,319.91,320.06,319.03,319.23,12373.0,314.0881,314.2353,313.2241,313.4205,12373.0
2023-11-29 15:00:00,319.31,319.5,318.64,319.07,52965.0,313.499,313.6855,312.8412,313.2634,52965.0
2023-11-30 09:30:00,318.51,319.56,317.59,318.72,30212.0,312.7136,313.7444,311.8103,312.9197,30212.0
2023-11-30 10:00:00,318.72,320.55,318.23,320.3,27632.0,312.9197,314.7164,312.4387,314.471,27632.0
2023-11-30 11:00:00,320.31,321.17,319.96,320.64,23220.0,314.4808,315.3251,314.1372,314.8048,23220.0
2023-11-30 12:00:00,320.63,320.87,319.62,319.77,12208.0,314.795,315.0306,313.8034,313.9506,12208.0
2023-11-30 13:00:00,319.75,319.98,319.42,319.98,12397.0,313.931,314.1568,313.607,314.1568,12397.0
2023-11-30 14:00:00,320.05,320.73,320.0,320.36,18544.0,314.2255,314.8932,314.1764,314.5299,18544.0
2023-11-30 15:00:00,320.28,322.98,319.65,322.77,99074.0,314.4513,317.1022,313.8328,316.896,99074.0
2023-12-01 09:30:00,323.66,324.32,322.56,323.18,45130.0,317.7698,318.4178,316.6899,317.2986,45130.0
2023-12-01 10:00:00,323.51,325.0,322.99,324.71,26933.0,317.6226,319.0854,317.112,318.8007,26933.0
2023-12-01 11:00:00,324.8,325.01,324.31,324.54,38118.0,318.8891,319.0953,318.408,318.6338,38118.0
2023-12-01 12:00:00,324.53,324.86,323.83,324.35,22705.0,318.624,318.948,317.9367,318.4473,22705.0
2023-12-01 13:00:00,324.52,324.56,323.99,324.35,19321.0,318.6142,318.6535,318.0938,318.4473,19321.0
2023-12-01 14:00:00,324.5,325.75,324.24,325.69,27819.0,318.5945,319.8218,318.3393,319.7629,27819.0
2023-12-01 15:00:00,325.68,325.9,324.8,325.32,95036.0,319.7531,319.9691,318.8891,319.3996,95036.0
2023-12-04 09:30:00,323.02,324.46,322.95,323.09,10096.0,317.1415,318.5553,317.0728,317.2102,10096.0
2023-12-04 10:00:00,323.56,323.62,321.38,321.67,21128.0,317.6717,317.7306,315.5313,315.816,21128.0
2023-12-04 11:00:00,321.56,321.62,320.85,321.33,16375.0,315.7081,315.767,315.011,315.4822,16375.0
2023-12-04 12:00:00,321.36,323.02,321.17,322.46,25253.0,315.5117,317.1415,315.3251,316.5917,25253.0
2023-12-04 13:00:00,322.38,322.39,321.49,321.76,13725.0,316.5131,316.5229,315.6393,315.9044,13725.0
2023-12-04 14:00:00,321.9,322.51,321.68,322.35,18296.0,316.0419,316.6408,315.8259,316.4837,18296.0
2023-12-04 15:00:00,322.38,323.8,321.85,323.65,66678.0,316.5131,317.9073,315.9928,317.76,66678.0
2023-12-05 09:30:00,323.66,324.37,321.62,322.59,24861.0,317.7698,318.4669,315.767,316.7193,24861.0
2023-12-05 10:00:00,322.86,324.2,322.52,323.93,23994.0,316.9844,318.3,316.6506,318.0349,23994.0
2023-12-05 11:00:00,323.93,324.22,322.74,323.79,10650.0,318.0349,318.3196,316.8666,317.8975,10650.0
2023-12-05 12:00:00,323.74,324.22,323.61,324.12,17536.0,317.8484,318.3196,317.7207,318.2215,17536.0
2023-12-05 13:00:00,324.12,324.96,323.94,324.09,8615.0,318.2215,319.0462,318.0447,318.192,8615.0
2023-12-05 14:00:00,324.1,324.23,323.61,324.14,10762.0,318.2018,318.3295,317.7207,318.2411,10762.0
2023-12-05 15:00:00,324.01,324.67,323.97,324.67,55271.0,318.1135,318.7615,318.0742,318.7615,55271.0
2023-12-06 09:30:00,325.28,325.28,323.5,324.28,19910.0,319.3604,319.3604,317.6127,318.3785,19910.0
2023-12-06 10:00:00,324.29,324.68,323.02,323.1,17352.0,318.3884,318.7713,317.1415,317.22,17352.0
2023-12-06 11:00:00,323.07,323.08,321.93,322.13,17796.0,317.1906,317.2004,316.0713,316.2677,17796.0
2023-12-06 12:00:00,322.22,322.69,321.72,321.77,14128.0,316.356,316.8175,315.8651,315.9142,14128.0
2023-12-06 13:00:00,322.02,323.44,321.99,323.08,16419.0,316.1597,317.5538,316.1302,317.2004,16419.0
2023-12-06 14:00:00,323.03,324.06,323.03,323.78,13067.0,317.1513,318.1626,317.1513,317.8876,13067.0
2023-12-06 15:00:00,323.8,324.15,322.16,322.66,77688.0,317.9073,318.2509,316.2971,316.788,77688.0
2023-12-07 09:30:00,323.45,324.44,322.65,324.33,18184.0,317.5637,318.5356,316.7782,318.4276,18184.0
2023-12-07 10:00:00,324.35,325.39,323.61,323.77,20371.0,318.4473,319.4683,317.7207,317.8778,20371.0
2023-12-07 11:00:00,324.01,324.01,322.22,323.54,23165.0,318.1135,318.1135,316.356,317.652,23165.0
2023-12-07 12:00:00,323.49,323.49,322.76,323.21,15046.0,317.6029,317.6029,316.8862,317.328,15046.0
2023-12-07 13:00:00,323.49,323.83,323.3,323.56,9203.0,317.6029,317.9367,317.4164,317.6717,9203.0
2023-12-07 14:00:00,323.64,323.85,323.47,323.53,12559.0,317.7502,317.9564,317.5833,317.6422,12559.0
2023-12-07 15:00:00,323.41,323.93,323.04,323.36,49548.0,317.5244,318.0349,317.1611,317.4753,49548.0
2023-12-08 09:30:00,324.0,324.3,322.8,324.25,10128.0,318.1036,318.3982,316.9255,318.3491,10128.0
2023-12-08 10:00:00,325.18,325.18,323.22,324.43,15693.0,319.2622,319.2622,317.3378,318.5258,15693.0
2023-12-08 11:00:00,324.32,324.32,322.56,322.91,8266.0,318.4178,318.4178,316.6899,317.0335,8266.0
2023-12-08 12:00:00,322.99,323.88,322.89,323.5,8978.0,317.112,317.9858,317.0138,317.6127,8978.0
2023-12-08 13:00:00,323.47,323.49,322.99,323.18,19369.0,317.5833,317.6029,317.112,317.2986,19369.0
2023-12-08 14:00:00,323.12,324.18,322.96,323.86,25523.0,317.2397,318.2804,317.0826,317.9662,25523.0
2023-12-08 15:00:00,323.91,325.11,323.79,324.52,82860.0,318.0153,319.1934,317.8975,318.6142,82860.0
2023-12-11 09:30:00,326.0,327.7,325.53,327.13,35852.0,320.0672,321.7363,319.6058,321.1767,35852.0
2023-12-11 10:00:00,326.63,326.74,325.27,326.01,31380.0,320.6858,320.7938,319.3505,320.0771,31380.0
2023-12-11 11:00:00,325.94,326.0,324.88,325.53,17288.0,320.0083,320.0672,318.9676,319.6058,17288.0
2023-12-11 12:00:00,325.5,326.12,325.44,325.65,16100.0,319.5763,320.1851,319.5174,319.7236,16100.0
2023-12-11 13:00:00,325.54,325.86,325.21,325.54,42217.0,319.6156,319.9298,319.2916,319.6156,42217.0
2023-12-11 14:00:00,325.57,325.92,325.17,325.17,19593.0,319.6451,319.9887,319.2524,319.2524,19593.0
2023-12-11 15:00:00,325.13,326.48,325.04,326.41,43894.0,319.2131,320.5385,319.1247,320.4698,43894.0
2023-12-12 09:30:00,328.0,328.54,326.73,327.56,19575.0,322.0309,322.561,320.784,321.5989,19575.0
2023-12-12 10:00:00,327.86,328.61,327.68,327.73,13039.0,321.8934,322.6297,321.7167,321.7658,13039.0
2023-12-12 11:00:00,327.89,328.33,327.61,328.28,7251.0,321.9229,322.3548,321.6479,322.3058,7251.0
2023-12-12 12:00:00,328.21,329.08,328.21,328.6,9067.0,322.237,323.0912,322.237,322.6199,9067.0
2023-12-12 13:00:00,328.69,329.43,328.42,329.25,13846.0,322.7083,323.4348,322.4432,323.2581,13846.0
2023-12-12 14:00:00,329.3,329.43,328.8,329.43,24711.0,323.3072,323.4348,322.8163,323.4348,24711.0
2023-12-12 15:00:00,329.36,329.83,328.77,329.18,67459.0,323.3661,323.8275,322.7868,323.1894,67459.0
2023-12-13 09:30:00,329.81,329.81,327.86,328.86,32631.0,323.8079,323.8079,321.8934,322.8752,32631.0
2023-12-13 10:00:00,328.7,329.59,328.1,329.3,27950.0,322.7181,323.5919,322.129,323.3072,27950.0
2023-12-13 11:00:00,329.3,329.49,328.65,328.84,26112.0,323.3072,323.4937,322.669,322.8556,26112.0
2023-12-13 12:00:00,328.82,328.82,328.31,328.59,19393.0,322.8359,322.8359,322.3352,322.6101,19393.0
2023-12-13 13:00:00,328.67,328.68,328.1,328.1,17949.0,322.6887,322.6985,322.129,322.129,17949.0
2023-12-13 14:00:00,328.19,329.54,327.72,327.72,54891.0,322.2174,323.5428,321.7559,321.7559,54891.0
2023-12-13 15:00:00,327.34,327.58,325.21,327.04,138580.0,321.3829,321.6185,319.2916,321.0883,138580.0
2023-12-14 09:30:00,326.0,326.0,318.6,318.83,65639.0,321.0604,321.0604,313.7726,313.9991,65639.0
2023-12-14 10:00:00,318.83,319.12,316.99,317.16,120354.0,313.9991,314.2847,312.1869,312.3544,120354.0
2023-12-14 11:00:00,317.19,317.31,315.03,315.3,74744.0,312.3839,312.5021,310.2566,310.5226,74744.0
2023-12-14 12:00:00,315.25,317.51,315.23,316.31,51319.0,310.4733,312.6991,310.4536,311.5173,51319.0
2023-12-14 13:00:00,316.13,316.21,314.62,315.27,44501.0,311.34,311.4188,309.8529,310.493,44501.0
2023-12-14 14:00:00,315.3,315.93,314.77,315.05,39371.0,310.5226,311.143,310.0006,310.2763,39371.0
2023-12-14 15:00:00,315.15,316.77,315.15,315.82,159381.0,310.3748,311.9703,310.3748,311.0347,159381.0
2023-12-15 09:30:00,310.9,314.81,308.2,312.67,197712.0,306.1892,310.04,303.5301,307.9324,197712.0
2023-12-15 10:00:00,312.48,315.05,312.16,313.4,74993.0,307.7453,310.2763,307.4301,308.6513,74993.0
2023-12-15 11:00:00,313.33,313.63,312.58,312.77,28289.0,308.5824,308.8779,307.8438,308.0309,28289.0
2023-12-15 12:00:00,312.7,313.82,312.4,313.26,51945.0,307.9619,309.065,307.6665,308.5135,51945.0
2023-12-15 13:00:00,313.22,313.57,311.42,311.68,36686.0,308.4741,308.8188,306.7013,306.9574,36686.0
2023-12-15 14:00:00,311.77,311.77,310.61,310.75,44047.0,307.046,307.046,305.9036,306.0415,44047.0
2023-12-15 15:00:00,310.86,311.62,310.05,310.63,207945.0,306.1498,306.8983,305.3521,305.9233,207945.0
2023-12-18 09:30:00,311.64,313.48,311.64,313.04,32275.0,306.918,308.7301,306.918,308.2968,32275.0
2023-12-18 10:00:00,313.36,314.41,312.57,314.13,44330.0,308.6119,309.646,307.8339,309.3703,44330.0
2023-12-18 11:00:00,314.05,314.42,312.86,313.03,36425.0,309.2915,309.6559,308.1195,308.2869,36425.0
2023-12-18 12:00:00,312.95,313.9,312.95,313.75,35635.0,308.2082,309.1438,308.2082,308.996,35635.0
2023-12-18 13:00:00,313.69,313.82,312.91,313.0,34416.0,308.9369,309.065,308.1688,308.2574,34416.0
2023-12-18 14:00:00,313.19,313.3,312.37,313.06,40824.0,308.4445,308.5529,307.637,308.3165,40824.0
2023-12-18 15:00:00,313.06,315.04,312.97,314.95,120446.0,308.3165,310.2665,308.2279,310.1779,120446.0
2023-12-19 09:30:00,316.28,316.31,314.14,314.87,26280.0,311.4877,311.5173,309.3801,310.0991,26280.0
2023-12-19 10:00:00,314.91,315.44,313.7,313.84,22342.0,310.1385,310.6604,308.9468,309.0847,22342.0
2023-12-19 11:00:00,313.82,313.82,312.75,312.89,23222.0,309.065,309.065,308.0112,308.1491,23222.0
2023-12-19 12:00:00,312.78,313.06,312.55,312.6,16976.0,308.0407,308.3165,307.8142,307.8635,16976.0
2023-12-19 13:00:00,312.53,312.66,311.99,312.25,12115.0,307.7945,307.9226,307.2627,307.5188,12115.0
2023-12-19 14:00:00,312.31,312.66,312.2,312.33,16621.0,307.5779,307.9226,307.4695,307.5976,16621.0
2023-12-19 15:00:00,312.33,313.03,311.36,312.99,71927.0,307.5976,308.2869,306.6423,308.2476,71927.0
2023-12-20 09:30:00,311.95,313.6,311.63,313.08,12257.0,307.2233,308.8483,306.9082,308.3362,12257.0
2023-12-20 10:00:00,313.13,313.27,311.28,312.76,15983.0,308.3854,308.5233,306.5635,308.021,15983.0
2023-12-20 11:00:00,312.68,312.99,312.42,312.79,9493.0,307.9423,308.2476,307.6862,308.0506,9493.0
2023-12-20 12:00:00,312.81,313.71,312.7,313.04,13957.0,308.0703,308.9566,307.9619,308.2968,13957.0
2023-12-20 13:00:00,312.8,312.95,311.68,311.76,7594.0,308.0604,308.2082,306.9574,307.0362,7594.0
2023-12-20 14:00:00,311.79,311.85,309.88,309.88,17424.0,307.0657,307.1248,305.1847,305.1847,17424.0
2023-12-20 15:00:00,309.91,310.18,308.82,309.33,86923.0,305.2142,305.4801,304.1407,304.643,86923.0
2023-12-21 09:30:00,308.41,310.25,307.09,310.0,50333.0,303.737,305.5491,302.437,305.3029,50333.0
2023-12-21 10:00:00,309.99,310.95,308.41,310.28,20814.0,305.293,306.2385,303.737,305.5786,20814.0
2023-12-21 11:00:00,310.36,310.71,309.38,309.38,7338.0,305.6574,306.0021,304.6923,304.6923,7338.0
2023-12-21 12:00:00,309.06,309.06,308.16,308.53,11281.0,304.3771,304.3771,303.4907,303.8551,11281.0
2023-12-21 13:00:00,308.81,308.96,308.17,308.75,10294.0,304.1309,304.2786,303.5006,304.0718,10294.0
2023-12-21 14:00:00,308.85,309.18,308.6,308.8,15600.0,304.1703,304.4953,303.9241,304.121,15600.0
2023-12-21 15:00:00,308.8,310.65,308.7,310.46,48742.0,304.121,305.943,304.0226,305.7559,48742.0
2023-12-22 09:30:00,312.01,312.42,310.24,310.24,16842.0,307.2824,307.6862,305.5392,305.5392,16842.0
2023-12-22 10:00:00,310.22,311.77,309.87,310.78,15925.0,305.5195,307.046,305.1748,306.071,15925.0
2023-12-22 11:00:00,310.7,311.33,310.41,310.44,9238.0,305.9923,306.6127,305.7066,305.7362,9238.0
2023-12-22 12:00:00,310.48,310.82,310.15,310.8,8659.0,305.7756,306.1104,305.4506,306.0907,8659.0
2023-12-22 13:00:00,310.76,311.01,309.77,309.77,13024.0,306.0513,306.2976,305.0763,305.0763,13024.0
2023-12-22 14:00:00,309.74,310.18,308.68,310.18,12973.0,305.0468,305.4801,304.0029,305.4801,12973.0
2023-12-22 15:00:00,310.23,310.53,309.54,309.76,33934.0,305.5294,305.8248,304.8498,305.0665,33934.0
2023-12-26 09:30:00,308.18,309.92,308.18,309.92,11344.0,303.5104,305.2241,303.5104,305.2241,11344.0
2023-12-26 10:00:00,309.61,310.23,309.42,310.14,15585.0,304.9188,305.5294,304.7316,305.4407,15585.0
2023-12-26 11:00:00,310.11,310.11,309.07,309.21,15285.0,305.4112,305.4112,304.387,304.5248,15285.0
2023-12-26 12:00:00,309.13,309.69,309.0,309.6,21133.0,304.446,304.9976,304.318,304.9089,21133.0
2023-12-26 13:00:00,309.56,309.89,309.54,309.72,16297.0,304.8695,305.1945,304.8498,305.0271,16297.0
2023-12-26 14:00:00,309.61,310.32,309.59,310.24,23824.0,304.9188,305.618,304.8991,305.5392,23824.0
2023-12-26 15:00:00,310.14,310.95,309.74,310.1,47425.0,305.4407,306.2385,305.0468,305.4013,47425.0
2023-12-27 09:30:00,309.17,310.71,309.17,310.64,6966.0,304.4854,306.0021,304.4854,305.9332,6966.0
2023-12-27 10:00:00,310.29,310.49,309.85,310.41,14045.0,305.5885,305.7854,305.1551,305.7066,14045.0
2023-12-27 11:00:00,310.33,310.88,309.94,310.76,12009.0,305.6279,306.1695,305.2438,306.0513,12009.0
2023-12-27 12:00:00,310.72,310.85,310.27,310.52,19119.0,306.012,306.14,305.5688,305.815,19119.0
2023-12-27 13:00:00,310.44,311.12,310.39,310.98,21339.0,305.7362,306.4059,305.687,306.268,21339.0
2023-12-27 14:00:00,310.84,311.13,310.29,310.58,17410.0,306.1301,306.4157,305.5885,305.8741,17410.0
2023-12-27 15:00:00,310.68,310.77,309.86,310.42,55049.0,305.9726,306.0612,305.165,305.7165,55049.0
2023-12-28 09:30:00,311.58,311.58,310.53,310.53,10715.0,306.8589,306.8589,305.8248,305.8248,10715.0
2023-12-28 10:00:00,310.93,311.39,310.63,310.81,13154.0,306.2188,306.6718,305.9233,306.1006,13154.0
2023-12-28 11:00:00,310.79,311.08,310.61,310.82,8801.0,306.0809,306.3665,305.9036,306.1104,8801.0
2023-12-28 12:00:00,311.0,311.12,310.61,310.87,8782.0,306.2877,306.4059,305.9036,306.1597,8782.0
2023-12-28 13:00:00,310.88,311.41,310.66,311.24,7598.0,306.1695,306.6915,305.9529,306.5241,7598.0
2023-12-28 14:00:00,311.36,311.76,311.18,311.6,5755.0,306.6423,307.0362,306.465,306.8786,5755.0
2023-12-28 15:00:00,311.61,311.98,310.99,311.09,45175.0,306.8885,307.2529,306.2779,306.3763,45175.0
2023-12-29 09:30:00,311.5,312.98,311.4,312.66,9010.0,306.7801,308.2377,306.6816,307.9226,9010.0
2023-12-29 10:00:00,313.0,313.89,312.38,313.56,23835.0,308.2574,309.1339,307.6468,308.8089,23835.0
2023-12-29 11:00:00,313.4,313.55,311.51,311.82,13757.0,308.6513,308.7991,306.79,307.0953,13757.0
2023-12-29 12:00:00,311.79,312.33,311.38,312.32,6857.0,307.0657,307.5976,306.662,307.5877,6857.0
2023-12-29 13:00:00,312.19,312.5,311.99,312.23,6645.0,307.4597,307.765,307.2627,307.4991,6645.0
2023-12-29 14:00:00,312.28,313.05,312.21,312.86,15130.0,307.5483,308.3066,307.4794,308.1195,15130.0
2023-12-29 15:00:00,312.87,313.5,312.51,313.22,62533.0,308.1294,308.7498,307.7748,308.4741,62533.0
2024-01-02 09:30:00,312.36,314.48,311.16,313.44,18529.0,307.6271,309.715,306.4453,308.6907,18529.0
2024-01-02 10:00:00,313.6,313.84,312.54,313.0,40869.0,308.8483,309.0847,307.8044,308.2574,40869.0
2024-01-02 11:00:00,312.93,313.58,312.18,312.68,24245.0,308.1885,308.8286,307.4498,307.9423,24245.0
2024-01-02 12:00:00,312.5,312.68,311.87,312.28,27866.0,307.765,307.9423,307.1445,307.5483,27866.0
2024-01-02 13:00:00,312.19,312.32,310.82,310.82,23995.0,307.4597,307.5877,306.1104,306.1104,23995.0
2024-01-02 14:00:00,310.92,311.42,310.7,310.73,25207.0,306.2089,306.7013,305.9923,306.0218,25207.0
2024-01-02 15:00:00,310.67,312.19,310.54,311.63,104812.0,305.9627,307.4597,305.8347,306.9082,104812.0
2024-01-03 09:30:00,312.96,312.96,310.53,311.98,27756.0,308.218,308.218,305.8248,307.2529,27756.0
2024-01-03 10:00:00,311.98,314.24,311.5,312.77,62361.0,307.2529,309.4786,306.7801,308.0309,62361.0
2024-01-03 11:00:00,312.65,313.05,312.46,312.53,30510.0,307.9127,308.3066,307.7256,307.7945,30510.0
2024-01-03 12:00:00,312.48,312.53,311.31,311.75,25630.0,307.7453,307.7945,306.593,307.0263,25630.0
2024-01-03 13:00:00,311.62,312.29,311.28,311.68,24260.0,306.8983,307.5582,306.5635,306.9574,24260.0
2024-01-03 14:00:00,311.68,312.83,311.35,312.45,25564.0,306.9574,308.09,306.6324,307.7157,25564.0
2024-01-03 15:00:00,312.39,312.8,311.58,311.84,75654.0,307.6566,308.0604,306.8589,307.115,75654.0
2024-01-04 09:30:00,313.09,313.52,311.93,313.16,19539.0,308.346,308.7695,307.2036,308.415,19539.0
2024-01-04 10:00:00,312.98,314.29,312.98,313.52,50219.0,308.2377,309.5279,308.2377,308.7695,50219.0
2024-01-04 11:00:00,313.55,313.69,313.0,313.18,40439.0,308.7991,308.9369,308.2574,308.4347,40439.0
2024-01-04 12:00:00,313.26,313.45,312.55,313.35,24804.0,308.5135,308.7006,307.8142,308.6021,24804.0
2024-01-04 13:00:00,313.41,313.68,313.1,313.54,18519.0,308.6612,308.9271,308.3559,308.7892,18519.0
2024-01-04 14:00:00,313.62,314.25,313.13,314.01,23268.0,308.868,309.4885,308.3854,309.2521,23268.0
2024-01-04 15:00:00,313.83,313.83,311.71,311.81,79772.0,309.0748,309.0748,306.987,307.0854,79772.0
2024-01-05 09:30:00,311.71,312.19,309.77,309.87,9653.0,306.987,307.4597,305.0763,305.1748,9653.0
2024-01-05 10:00:00,309.09,310.29,308.1,308.46,19125.0,304.4066,305.5885,303.4316,303.7862,19125.0
2024-01-05 11:00:00,308.44,308.45,307.36,307.69,14658.0,303.7665,303.7763,302.7029,303.0279,14658.0
2024-01-05 12:00:00,307.69,308.05,307.31,308.0,12880.0,303.0279,303.3824,302.6536,303.3332,12880.0
2024-01-05 13:00:00,308.09,309.33,307.76,309.09,8868.0,303.4218,304.643,303.0968,304.4066,8868.0
2024-01-05 14:00:00,309.18,309.27,308.44,308.71,17374.0,304.4953,304.5839,303.7665,304.0324,17374.0
2024-01-05 15:00:00,308.79,309.51,308.3,309.28,52657.0,304.1112,304.8203,303.6286,304.5938,52657.0
2024-01-08 09:30:00,310.36,311.55,308.64,309.91,14295.0,305.6574,306.8294,303.9635,305.2142,14295.0
2024-01-08 10:00:00,309.94,310.36,308.61,309.8,17724.0,305.2438,305.6574,303.9339,305.1059,17724.0
2024-01-08 11:00:00,309.59,309.85,309.21,309.79,8333.0,304.8991,305.1551,304.5248,305.096,8333.0
2024-01-08 12:00:00,309.98,310.19,309.59,310.1,8195.0,305.2832,305.49,304.8991,305.4013,8195.0
2024-01-08 13:00:00,309.99,310.25,309.8,310.1,11668.0,305.293,305.5491,305.1059,305.4013,11668.0
2024-01-08 14:00:00,310.21,311.3,310.06,311.24,12669.0,305.5097,306.5832,305.362,306.5241,12669.0
2024-01-08 15:00:00,311.3,313.02,311.11,312.95,76875.0,306.5832,308.2771,306.396,308.2082,76875.0
2024-01-09 09:30:00,311.7,312.86,309.55,309.7,14485.0,306.9771,308.1195,304.8597,305.0074,14485.0
2024-01-09 10:00:00,309.92,310.93,309.43,310.0,48107.0,305.2241,306.2188,304.7415,305.3029,48107.0
2024-01-09 11:00:00,310.06,311.13,310.02,310.87,27405.0,305.362,306.4157,305.3226,306.1597,27405.0
2024-01-09 12:00:00,310.97,311.19,309.9,310.19,22863.0,306.2582,306.4748,305.2044,305.49,22863.0
2024-01-09 13:00:00,310.19,311.28,309.86,311.0,22142.0,305.49,306.5635,305.165,306.2877,22142.0
2024-01-09 14:00:00,311.0,311.38,310.4,310.92,41143.0,306.2877,306.662,305.6968,306.2089,41143.0
2024-01-09 15:00:00,311.0,312.06,310.58,311.87,71231.0,306.2877,307.3316,305.8741,307.1445,71231.0
2024-01-10 09:30:00,312.46,313.59,312.02,313.08,12876.0,307.7256,308.8385,307.2923,308.3362,12876.0
2024-01-10 10:00:00,313.08,313.65,312.37,313.25,21946.0,308.3362,308.8976,307.637,308.5036,21946.0
2024-01-10 11:00:00,313.28,313.69,313.0,313.58,12145.0,308.5332,308.9369,308.2574,308.8286,12145.0
2024-01-10 12:00:00,313.42,313.67,313.14,313.63,8208.0,308.671,308.9173,308.3953,308.8779,8208.0
2024-01-10 13:00:00,313.61,313.77,313.27,313.73,11790.0,308.8582,309.0157,308.5233,308.9763,11790.0
2024-01-10 14:00:00,313.64,314.53,313.62,314.45,10721.0,308.8877,309.7642,308.868,309.6854,10721.0
2024-01-10 15:00:00,314.45,315.12,313.91,314.99,57946.0,309.6854,310.3453,309.1536,310.2173,57946.0
2024-01-11 09:30:00,315.47,316.03,314.08,314.87,14394.0,310.69,311.2415,309.321,310.0991,14394.0
2024-01-11 10:00:00,315.46,315.7,314.71,315.06,16921.0,310.6801,310.9165,309.9415,310.2862,16921.0
2024-01-11 11:00:00,315.12,315.29,313.84,314.06,16243.0,310.3453,310.5127,309.0847,309.3013,16243.0
2024-01-11 12:00:00,314.1,314.47,313.77,313.84,28040.0,309.3407,309.7051,309.0157,309.0847,28040.0
2024-01-11 13:00:00,313.77,313.97,313.09,313.44,29228.0,309.0157,309.2127,308.346,308.6907,29228.0
2024-01-11 14:00:00,313.48,313.94,313.08,313.6,63709.0,308.7301,309.1832,308.3362,308.8483,63709.0
2024-01-11 15:00:00,313.66,314.57,312.73,314.18,139571.0,308.9074,309.8036,307.9915,309.4195,139571.0
2024-01-12 09:30:00,315.29,315.58,313.67,314.13,22296.0,310.5127,310.7983,308.9173,309.3703,22296.0
2024-01-12 10:00:00,314.13,315.28,313.81,314.1,29652.0,309.3703,310.5029,309.0551,309.3407,29652.0
2024-01-12 11:00:00,314.01,315.2,313.98,314.47,30938.0,309.2521,310.4241,309.2226,309.7051,30938.0
2024-01-12 12:00:00,314.37,314.94,314.27,314.66,18421.0,309.6066,310.168,309.5082,309.8923,18421.0
2024-01-12 13:00:00,314.64,315.39,314.64,315.25,28207.0,309.8726,310.6112,309.8726,310.4733,28207.0
2024-01-12 14:00:00,315.33,315.69,314.93,314.99,73468.0,310.5521,310.9066,310.1582,310.2173,73468.0
2024-01-12 15:00:00,315.05,316.34,314.81,316.31,134855.0,310.2763,311.5468,310.04,311.5173,134855.0
2024-01-16 09:30:00,315.64,316.96,314.68,315.69,19656.0,310.8574,312.1574,309.9119,310.9066,19656.0
2024-01-16 10:00:00,315.41,317.15,315.37,316.5,31849.0,310.6309,312.3445,310.5915,311.7044,31849.0
2024-01-16 11:00:00,316.34,316.53,314.31,314.31,19356.0,311.5468,311.7339,309.5476,309.5476,19356.0
2024-01-16 12:00:00,314.3,315.14,314.08,314.61,21493.0,309.5377,310.365,309.321,309.843,21493.0
2024-01-16 13:00:00,314.66,315.82,314.56,315.64,19982.0,309.8923,311.0347,309.7938,310.8574,19982.0
2024-01-16 14:00:00,315.62,315.62,314.13,314.59,21554.0,310.8377,310.8377,309.3703,309.8233,21554.0
2024-01-16 15:00:00,314.56,315.69,314.56,315.64,43579.0,309.7938,310.9066,309.7938,310.8574,43579.0
2024-01-17 09:30:00,315.72,317.15,315.72,316.69,15758.0,310.9362,312.3445,310.9362,311.8915,15758.0
2024-01-17 10:00:00,316.8,317.55,316.42,317.23,36773.0,311.9998,312.7385,311.6256,312.4233,36773.0
2024-01-17 11:00:00,317.23,317.66,316.82,317.66,50771.0,312.4233,312.8468,312.0195,312.8468,50771.0
2024-01-17 12:00:00,317.71,317.87,317.03,317.24,10927.0,312.896,313.0536,312.2263,312.4332,10927.0
2024-01-17 13:00:00,317.63,317.63,316.62,317.26,17013.0,312.8173,312.8173,311.8226,312.4529,17013.0
2024-01-17 14:00:00,317.06,317.37,316.6,317.34,8322.0,312.2559,312.5612,311.8029,312.5316,8322.0
2024-01-17 15:00:00,317.32,317.36,316.36,317.03,37164.0,312.5119,312.5513,311.5665,312.2263,37164.0
2024-01-18 09:30:00,317.17,319.0,317.17,317.98,13832.0,312.3642,314.1665,312.3642,313.1619,13832.0
2024-01-18 10:00:00,317.91,318.58,317.35,318.23,24033.0,313.093,313.7529,312.5415,313.4082,24033.0
2024-01-18 11:00:00,318.0,318.36,317.64,318.01,24934.0,313.1816,313.5362,312.8271,313.1915,24934.0
2024-01-18 12:00:00,317.86,317.86,316.8,316.83,10293.0,313.0438,313.0438,311.9998,312.0294,10293.0
2024-01-18 13:00:00,316.88,318.6,316.85,318.44,58048.0,312.0786,313.7726,312.0491,313.615,58048.0
2024-01-18 14:00:00,318.44,319.56,318.43,319.48,43021.0,313.615,314.718,313.6051,314.6392,43021.0
2024-01-18 15:00:00,319.46,321.04,318.95,320.97,104074.0,314.6195,316.1756,314.1172,316.1066,104074.0
2024-01-19 09:30:00,323.02,324.02,322.08,323.72,73974.0,318.1256,319.1104,317.1998,318.815,73974.0
2024-01-19 10:00:00,323.72,325.65,322.76,325.43,33124.0,318.815,320.7157,317.8695,320.4991,33124.0
2024-01-19 11:00:00,325.29,326.37,324.9,326.37,38362.0,320.3612,321.4248,319.9771,321.4248,38362.0
2024-01-19 12:00:00,326.37,327.22,325.87,327.17,31604.0,321.4248,322.2619,320.9324,322.2127,31604.0
2024-01-19 13:00:00,327.16,328.06,326.88,327.32,23225.0,322.2029,323.0892,321.9271,322.3604,23225.0
2024-01-19 14:00:00,327.3,327.71,326.64,326.82,25125.0,322.3407,322.7445,321.6907,321.868,25125.0
2024-01-19 15:00:00,326.72,326.94,325.58,326.26,73116.0,321.7695,321.9862,320.6468,321.3165,73116.0
2024-01-22 09:30:00,327.44,328.15,325.15,325.72,37150.0,322.4786,323.1779,320.2233,320.7847,37150.0
2024-01-22 10:00:00,326.05,327.32,324.95,327.01,24418.0,321.1097,322.3604,320.0263,322.0551,24418.0
2024-01-22 11:00:00,326.89,327.09,325.58,326.42,32259.0,321.9369,322.1339,320.6468,321.4741,32259.0
2024-01-22 12:00:00,326.42,326.57,326.0,326.5,40011.0,321.4741,321.6218,321.0604,321.5529,40011.0
2024-01-22 13:00:00,326.53,327.22,326.32,326.71,68016.0,321.5824,322.2619,321.3756,321.7597,68016.0
2024-01-22 14:00:00,326.69,326.98,326.35,326.64,57054.0,321.74,322.0256,321.4051,321.6907,57054.0
2024-01-22 15:00:00,326.66,326.66,324.78,324.89,123755.0,321.7104,321.7104,319.8589,319.9672,123755.0
2024-01-23 09:30:00,325.84,327.6,325.24,327.56,19370.0,320.9029,322.6362,320.3119,322.5968,19370.0
2024-01-23 10:00:00,327.75,328.19,326.94,327.55,27503.0,322.7839,323.2172,321.9862,322.5869,27503.0
2024-01-23 11:00:00,327.67,327.77,326.03,327.16,46267.0,322.7051,322.8036,321.09,322.2029,46267.0
2024-01-23 12:00:00,327.09,327.64,327.09,327.63,17378.0,322.1339,322.6756,322.1339,322.6657,17378.0
2024-01-23 13:00:00,327.64,328.28,327.31,328.28,33481.0,322.6756,323.3059,322.3506,323.3059,33481.0
2024-01-23 14:00:00,328.29,328.56,328.09,328.41,31130.0,323.3157,323.5816,323.1188,323.4339,31130.0
2024-01-23 15:00:00,328.41,329.54,327.84,329.47,110507.0,323.4339,324.5468,322.8725,324.4778,110507.0
2024-01-24 09:30:00,329.83,330.93,328.61,329.1,22623.0,324.8324,325.9157,323.6309,324.1135,22623.0
2024-01-24 10:00:00,329.06,329.54,328.24,329.14,16299.0,324.0741,324.5468,323.2665,324.1529,16299.0
2024-01-24 11:00:00,329.15,329.36,328.63,329.34,13498.0,324.1627,324.3695,323.6506,324.3498,13498.0
2024-01-24 12:00:00,329.32,329.61,329.07,329.5,13057.0,324.3301,324.6157,324.0839,324.5074,13057.0
2024-01-24 13:00:00,329.57,329.59,328.74,328.97,24711.0,324.5763,324.596,323.7589,323.9854,24711.0
2024-01-24 14:00:00,329.0,329.06,328.2,328.54,18318.0,324.015,324.0741,323.2271,323.5619,18318.0
2024-01-24 15:00:00,328.61,329.15,328.17,328.35,87799.0,323.6309,324.1627,323.1975,323.3748,87799.0
2024-01-25 09:30:00,329.54,330.84,328.17,329.86,15042.0,324.5468,325.8271,323.1975,324.8619,15042.0
2024-01-25 10:00:00,329.59,329.71,328.84,328.91,13252.0,324.596,324.7142,323.8574,323.9263,13252.0
2024-01-25 11:00:00,329.17,330.22,329.1,329.58,15631.0,324.1824,325.2165,324.1135,324.5862,15631.0
2024-01-25 12:00:00,329.69,329.69,328.44,328.5,16615.0,324.6945,324.6945,323.4635,323.5225,16615.0
2024-01-25 13:00:00,328.5,328.6,327.13,327.26,20292.0,323.5225,323.621,322.1733,322.3013,20292.0
2024-01-25 14:00:00,327.2,327.59,326.82,327.58,17328.0,322.2422,322.6263,321.868,322.6165,17328.0
2024-01-25 15:00:00,327.54,328.65,327.38,328.59,36394.0,322.5771,323.6703,322.4195,323.6112,36394.0
2024-01-26 09:30:00,328.0,329.05,327.4,328.89,13270.0,323.0301,324.0642,322.4392,323.9066,13270.0
2024-01-26 10:00:00,328.15,329.27,328.08,328.66,10866.0,323.1779,324.2809,323.1089,323.6801,10866.0
2024-01-26 11:00:00,328.61,328.74,328.13,328.47,7386.0,323.6309,323.7589,323.1582,323.493,7386.0
2024-01-26 12:00:00,328.36,328.55,327.1,327.14,7120.0,323.3847,323.5718,322.1438,322.1832,7120.0
2024-01-26 13:00:00,327.38,327.39,326.25,326.3,21501.0,322.4195,322.4294,321.3066,321.3559,21501.0
2024-01-26 14:00:00,326.53,326.9,326.2,326.8,33448.0,321.5824,321.9468,321.2574,321.8483,33448.0
2024-01-26 15:00:00,326.78,327.02,326.08,326.09,106672.0,321.8286,322.065,321.1392,321.1491,106672.0
2024-01-29 09:30:00,325.1,327.83,325.07,327.45,31101.0,320.1741,322.8627,320.1445,322.4885,31101.0
2024-01-29 10:00:00,327.2,328.23,326.96,327.31,19932.0,322.2422,323.2566,322.0059,322.3506,19932.0
2024-01-29 11:00:00,327.3,327.31,326.59,327.22,14769.0,322.3407,322.3506,321.6415,322.2619,14769.0
2024-01-29 12:00:00,327.22,327.5,326.53,326.54,20536.0,322.2619,322.5377,321.5824,321.5922,20536.0
2024-01-29 13:00:00,326.48,326.82,326.38,326.47,5863.0,321.5332,321.868,321.4347,321.5233,5863.0
2024-01-29 14:00:00,326.71,326.98,326.46,326.62,13521.0,321.7597,322.0256,321.5135,321.671,13521.0
2024-01-29 15:00:00,326.61,327.2,326.0,326.75,157033.0,321.6612,322.2422,321.0604,321.7991,157033.0
2024-01-30 09:30:00,325.86,327.37,325.65,327.06,27561.0,320.9225,322.4097,320.7157,322.1044,27561.0
2024-01-30 10:00:00,327.06,327.5,325.99,326.28,35061.0,322.1044,322.5377,321.0506,321.3362,35061.0
2024-01-30 11:00:00,326.19,326.88,325.92,326.12,28320.0,321.2475,321.9271,320.9816,321.1786,28320.0
2024-01-30 12:00:00,326.13,326.38,325.67,326.01,34320.0,321.1885,321.4347,320.7354,321.0703,34320.0
2024-01-30 13:00:00,326.0,328.08,325.96,327.9,64925.0,321.0604,323.1089,321.021,322.9316,64925.0
2024-01-30 14:00:00,327.85,327.93,326.73,327.57,60666.0,322.8824,322.9612,321.7794,322.6066,60666.0
2024-01-30 15:00:00,327.6,327.97,326.83,327.34,149383.0,322.6362,323.0006,321.8779,322.3801,149383.0
2024-01-31 09:30:00,326.58,326.59,323.72,323.72,8197.0,321.6316,321.6415,318.815,318.815,8197.0
2024-01-31 10:00:00,324.29,325.15,323.8,324.56,12214.0,319.3763,320.2233,318.8938,319.6422,12214.0
2024-01-31 11:00:00,324.45,324.9,323.65,323.67,10853.0,319.5339,319.9771,318.746,318.7657,10853.0
2024-01-31 12:00:00,323.72,324.03,323.18,323.2,22221.0,318.815,319.1203,318.2832,318.3029,22221.0
2024-01-31 13:00:00,323.6,323.79,322.87,322.98,20045.0,318.6968,318.8839,317.9779,318.0862,20045.0
2024-01-31 14:00:00,322.83,323.15,321.19,321.19,35927.0,317.9385,318.2536,316.3233,316.3233,35927.0
2024-01-31 15:00:00,321.15,321.15,319.49,319.5,182704.0,316.2839,316.2839,314.6491,314.6589,182704.0
2024-02-01 09:30:00,319.5,320.91,318.8,319.88,14072.0,314.6589,316.0476,313.9695,315.0332,14072.0
2024-02-01 10:00:00,319.67,323.97,319.64,323.01,21780.0,314.8263,319.0612,314.7968,318.1157,21780.0
2024-02-01 11:00:00,323.05,324.16,322.76,323.96,10451.0,318.1551,319.2483,317.8695,319.0513,10451.0
2024-02-01 12:00:00,323.97,324.71,323.09,323.59,10364.0,319.0612,319.79,318.1945,318.6869,10364.0
2024-02-01 13:00:00,323.85,324.49,323.22,323.73,6016.0,318.943,319.5733,318.3226,318.8248,6016.0
2024-02-01 14:00:00,323.73,324.48,323.73,324.16,10343.0,318.8248,319.5635,318.8248,319.2483,10343.0
2024-02-01 15:00:00,324.13,325.21,323.58,325.15,61212.0,319.2188,320.2824,318.6771,320.2233,61212.0
2024-02-02 09:30:00,324.72,328.17,324.72,325.79,18110.0,319.7998,323.1975,319.7998,320.8536,18110.0
2024-02-02 10:00:00,327.68,327.78,325.53,327.46,16502.0,322.715,322.8135,320.5975,322.4983,16502.0
2024-02-02 11:00:00,327.36,328.54,326.23,327.61,30228.0,322.3998,323.5619,321.2869,322.646,30228.0
2024-02-02 12:00:00,327.89,327.89,325.36,326.25,16689.0,322.9218,322.9218,320.4301,321.3066,16689.0
2024-02-02 13:00:00,326.42,327.96,326.1,327.53,15376.0,321.4741,322.9907,321.1589,322.5672,15376.0
2024-02-02 14:00:00,327.55,329.99,327.24,328.67,24267.0,322.5869,324.99,322.2816,323.69,24267.0
2024-02-02 15:00:00,328.65,329.49,327.57,327.62,69777.0,323.6703,324.4975,322.6066,322.6559,69777.0
2024-02-05 09:30:00,326.6,326.61,324.78,326.07,11282.0,321.6513,321.6612,319.8589,321.1294,11282.0
2024-02-05 10:00:00,326.16,326.16,324.08,324.17,14380.0,321.218,321.218,319.1695,319.2582,14380.0
2024-02-05 11:00:00,323.97,324.81,323.84,324.26,22448.0,319.0612,319.8885,318.9332,319.3468,22448.0
2024-02-05 12:00:00,324.19,324.62,323.63,324.18,19780.0,319.2779,319.7013,318.7263,319.268,19780.0
2024-02-05 13:00:00,324.12,324.89,323.92,324.72,12767.0,319.2089,319.9672,319.0119,319.7998,12767.0
2024-02-05 14:00:00,324.64,325.58,324.26,324.78,16219.0,319.721,320.6468,319.3468,319.8589,16219.0
2024-02-05 15:00:00,324.72,325.64,324.03,325.13,83652.0,319.7998,320.7059,319.1203,320.2036,83652.0
2024-02-06 09:30:00,324.91,325.51,321.55,321.55,16105.0,319.9869,320.5779,316.6779,316.6779,16105.0
2024-02-06 10:00:00,321.77,326.64,321.46,326.28,52730.0,316.8945,321.6907,316.5892,321.3362,52730.0
2024-02-06 11:00:00,326.54,326.96,324.67,324.71,19135.0,321.5922,322.0059,319.7506,319.79,19135.0
2024-02-06 12:00:00,324.77,325.6,324.77,324.97,16169.0,319.8491,320.6665,319.8491,320.046,16169.0
2024-02-06 13:00:00,324.98,325.75,324.86,325.01,19218.0,320.0559,320.8142,319.9377,320.0854,19218.0
2024-02-06 14:00:00,325.05,325.05,323.36,324.96,39992.0,320.1248,320.1248,318.4604,320.0362,39992.0
2024-02-06 15:00:00,325.06,325.88,324.52,325.39,42852.0,320.1347,320.9422,319.6029,320.4597,42852.0
2024-02-07 09:30:00,328.5,328.5,326.8,327.56,9214.0,323.5225,323.5225,321.8483,322.5968,9214.0
2024-02-07 10:00:00,327.26,328.92,326.97,327.57,51983.0,322.3013,323.9362,322.0157,322.6066,51983.0
2024-02-07 11:00:00,327.64,328.0,327.14,327.72,25209.0,322.6756,323.0301,322.1832,322.7544,25209.0
2024-02-07 12:00:00,327.5,327.58,326.49,326.93,15369.0,322.5377,322.6165,321.543,321.9763,15369.0
2024-02-07 13:00:00,326.88,327.21,326.34,326.87,17340.0,321.9271,322.2521,321.3953,321.9172,17340.0
2024-02-07 14:00:00,326.8,327.88,326.63,327.82,21619.0,321.8483,322.9119,321.6809,322.8529,21619.0
2024-02-07 15:00:00,327.64,328.05,326.85,328.05,33437.0,322.6756,323.0794,321.8975,323.0794,33437.0
2024-02-08 09:30:00,330.0,330.39,327.7,328.38,26563.0,324.9998,325.3839,322.7347,323.4044,26563.0
2024-02-08 10:00:00,328.81,329.2,327.23,328.52,46438.0,323.8279,324.2119,322.2718,323.5422,46438.0
2024-02-08 11:00:00,328.5,328.56,326.52,327.01,48541.0,323.5225,323.5816,321.5725,322.0551,48541.0
2024-02-08 12:00:00,327.02,327.37,326.2,326.67,40907.0,322.065,322.4097,321.2574,321.7203,40907.0
2024-02-08 13:00:00,326.62,327.41,326.51,326.86,38399.0,321.671,322.4491,321.5627,321.9074,38399.0
2024-02-08 14:00:00,326.87,327.57,326.56,327.13,41662.0,321.9172,322.6066,321.6119,322.1733,41662.0
2024-02-08 15:00:00,327.13,328.4,326.15,328.39,145378.0,322.1733,323.4241,321.2082,323.4142,145378.0
2024-02-09 09:30:00,323.82,333.0,323.17,331.32,73365.0,318.9135,327.9544,318.2733,326.2998,73365.0
2024-02-09 10:00:00,331.19,331.4,327.54,328.78,50450.0,326.1718,326.3786,322.5771,323.7983,50450.0
2024-02-09 11:00:00,328.73,329.5,324.29,324.35,41887.0,323.7491,324.5074,319.3763,319.4354,41887.0
2024-02-09 12:00:00,324.34,325.49,323.23,323.68,37840.0,319.4256,320.5582,318.3324,318.7756,37840.0
2024-02-09 13:00:00,323.97,328.19,323.4,327.46,38485.0,319.0612,323.2172,318.4998,322.4983,38485.0
2024-02-09 14:00:00,327.38,330.45,327.38,330.3,60521.0,322.4195,325.443,322.4195,325.2953,60521.0
2024-02-09 15:00:00,330.3,331.18,328.2,330.97,178818.0,325.2953,326.1619,323.2271,325.9551,178818.0
2024-02-12 09:30:00,330.0,330.8,324.0,324.0,24109.0,324.9998,325.7877,319.0907,319.0907,24109.0
2024-02-12 10:00:00,324.17,324.6,321.01,321.69,29637.0,319.2582,319.6816,316.146,316.8157,29637.0
2024-02-12 11:00:00,321.45,321.93,320.36,320.81,32431.0,316.5794,317.0521,315.5059,315.9491,32431.0
2024-02-12 12:00:00,320.71,321.7,320.39,321.11,34843.0,315.8506,316.8256,315.5354,316.2445,34843.0
2024-02-12 13:00:00,320.97,321.61,319.74,320.79,37191.0,316.1066,316.7369,314.8953,315.9294,37191.0
2024-02-12 14:00:00,320.58,322.23,320.56,320.65,39006.0,315.7226,317.3476,315.7029,315.7915,39006.0
2024-02-12 15:00:00,320.63,321.27,319.55,320.3,88751.0,315.7718,316.4021,314.7082,315.4468,88751.0
2024-02-13 09:30:00,319.75,321.76,317.21,319.65,38450.0,314.9051,316.8847,312.4036,314.8066,38450.0
2024-02-13 10:00:00,319.5,320.22,317.52,319.1,40082.0,314.6589,315.368,312.7089,314.265,40082.0
2024-02-13 11:00:00,319.09,319.09,317.07,318.0,36423.0,314.2551,314.2551,312.2657,313.1816,36423.0
2024-02-13 12:00:00,318.0,318.09,316.3,316.35,20889.0,313.1816,313.2703,311.5074,311.5566,20889.0
2024-02-13 13:00:00,316.5,316.91,315.92,316.17,20764.0,311.7044,312.1082,311.1332,311.3794,20764.0
2024-02-13 14:00:00,316.23,316.55,315.21,315.21,28935.0,311.4385,311.7536,310.4339,310.4339,28935.0
2024-02-13 15:00:00,315.29,319.3,314.84,319.27,91387.0,310.5127,314.4619,310.0695,314.4324,91387.0
2024-02-14 09:30:00,319.81,320.11,318.51,318.7,10130.0,314.9642,315.2597,313.6839,313.871,10130.0
2024-02-14 10:00:00,319.27,319.7,317.65,317.65,17979.0,314.4324,314.8559,312.8369,312.8369,17979.0
2024-02-14 11:00:00,317.3,318.74,317.28,317.95,8803.0,312.4923,313.9104,312.4726,313.1324,8803.0
2024-02-14 12:00:00,317.62,317.8,316.54,317.53,15475.0,312.8074,312.9847,311.7438,312.7188,15475.0
2024-02-14 13:00:00,317.51,317.94,316.5,317.01,15667.0,312.6991,313.1226,311.7044,312.2066,15667.0
2024-02-14 14:00:00,317.23,317.46,316.34,317.27,15078.0,312.4233,312.6498,311.5468,312.4627,15078.0
2024-02-14 15:00:00,317.32,319.51,317.31,319.26,64837.0,312.5119,314.6688,312.5021,314.4226,64837.0
2024-02-15 09:30:00,318.86,320.75,318.42,320.39,18526.0,314.0286,315.89,313.5953,315.5354,18526.0
2024-02-15 10:00:00,320.47,322.38,320.2,322.38,27610.0,315.6142,317.4953,315.3483,317.4953,27610.0
2024-02-15 11:00:00,322.24,323.17,321.89,322.52,24097.0,317.3574,318.2733,317.0127,317.6332,24097.0
2024-02-15 12:00:00,322.63,323.79,322.16,323.78,24965.0,317.7415,318.8839,317.2786,318.8741,24965.0
2024-02-15 13:00:00,323.65,324.98,323.41,324.36,25492.0,318.746,320.0559,318.5097,319.4453,25492.0
2024-02-15 14:00:00,324.5,325.11,324.17,324.77,22060.0,319.5832,320.1839,319.2582,319.8491,22060.0
2024-02-15 15:00:00,324.57,325.1,323.36,323.89,78682.0,319.6521,320.1741,318.4604,318.9824,78682.0
2024-02-16 09:30:00,324.16,324.16,322.0,322.03,27128.0,319.2483,319.2483,317.121,317.1506,27128.0
2024-02-16 10:00:00,322.0,322.82,321.67,322.82,12864.0,317.121,317.9286,316.796,317.9286,12864.0
2024-02-16 11:00:00,322.95,323.36,322.06,322.69,26043.0,318.0566,318.4604,317.1801,317.8006,26043.0
2024-02-16 12:00:00,322.68,322.79,321.83,321.83,15026.0,317.7907,317.8991,316.9536,316.9536,15026.0
2024-02-16 13:00:00,321.83,322.22,321.49,321.88,14457.0,316.9536,317.3377,316.6188,317.0029,14457.0
2024-02-16 14:00:00,322.05,322.11,320.24,320.58,17530.0,317.1703,317.2294,315.3877,315.7226,17530.0
2024-02-16 15:00:00,320.71,320.71,319.4,320.6,85207.0,315.8506,315.8506,314.5604,315.7422,85207.0
2024-02-20 09:30:00,319.34,323.64,318.2,322.12,32578.0,314.5013,318.7362,313.3786,317.2392,32578.0
2024-02-20 10:00:00,322.34,323.98,321.56,323.98,20548.0,317.4559,319.071,316.6877,319.071,20548.0
2024-02-20 11:00:00,323.98,324.34,323.6,324.1,16262.0,319.071,319.4256,318.6968,319.1892,16262.0
2024-02-20 12:00:00,323.98,324.99,323.8,324.89,23349.0,319.071,320.0657,318.8938,319.9672,23349.0
2024-02-20 13:00:00,325.06,325.07,324.09,324.4,14781.0,320.1347,320.1445,319.1794,319.4847,14781.0
2024-02-20 14:00:00,324.46,326.07,324.02,325.75,37773.0,319.5438,321.1294,319.1104,320.8142,37773.0
2024-02-20 15:00:00,325.75,325.75,322.77,323.08,61430.0,320.8142,320.8142,317.8794,318.1847,61430.0
2024-02-21 09:30:00,325.04,325.04,321.99,323.75,19272.0,320.115,320.115,317.1112,318.8445,19272.0
2024-02-21 10:00:00,323.77,325.99,323.67,324.77,29231.0,318.8642,321.0506,318.7657,319.8491,29231.0
2024-02-21 11:00:00,324.76,325.31,324.57,324.77,6469.0,319.8392,320.3809,319.6521,319.8491,6469.0
2024-02-21 12:00:00,324.77,325.32,324.67,325.1,11696.0,319.8491,320.3907,319.7506,320.1741,11696.0
2024-02-21 13:00:00,325.06,325.19,324.28,324.47,12272.0,320.1347,320.2627,319.3665,319.5536,12272.0
2024-02-21 14:00:00,324.24,324.67,323.2,323.41,15995.0,319.3271,319.7506,318.3029,318.5097,15995.0
2024-02-21 15:00:00,323.41,325.4,323.18,324.89,41039.0,318.5097,320.4695,318.2832,319.9672,41039.0
2024-02-22 09:30:00,327.75,328.79,325.78,328.79,11590.0,322.7839,323.8082,320.8438,323.8082,11590.0
2024-02-22 10:00:00,328.32,329.5,327.89,329.11,17538.0,323.3453,324.5074,322.9218,324.1233,17538.0
2024-02-22 11:00:00,329.29,330.67,329.11,329.91,15762.0,324.3006,325.6597,324.1233,324.9112,15762.0
2024-02-22 12:00:00,329.78,330.98,329.78,330.72,8105.0,324.7832,325.965,324.7832,325.7089,8105.0
2024-02-22 13:00:00,330.61,331.56,330.35,331.18,16083.0,325.6006,326.5362,325.3445,326.1619,16083.0
2024-02-22 14:00:00,331.2,332.61,331.08,332.45,25054.0,326.1816,327.5703,326.0635,327.4127,25054.0
2024-02-22 15:00:00,332.52,332.76,330.62,330.93,78032.0,327.4816,327.718,325.6104,325.9157,78032.0
2024-02-23 09:30:00,331.33,332.99,330.88,332.45,15469.0,326.3097,327.9445,325.8665,327.4127,15469.0
2024-02-23 10:00:00,332.49,333.39,331.84,331.86,12875.0,327.4521,328.3385,326.8119,326.8316,12875.0
2024-02-23 11:00:00,331.92,333.02,331.9,332.93,11696.0,326.8907,327.9741,326.871,327.8854,11696.0
2024-02-23 12:00:00,332.8,333.61,331.94,332.0,19533.0,327.7574,328.5551,326.9104,326.9695,19533.0
2024-02-23 13:00:00,331.82,332.14,331.72,331.77,4589.0,326.7922,327.1074,326.6938,326.743,4589.0
2024-02-23 14:00:00,331.77,331.86,330.39,330.8,23171.0,326.743,326.8316,325.3839,325.7877,23171.0
2024-02-23 15:00:00,330.89,331.1,330.15,330.23,54678.0,325.8763,326.0832,325.1475,325.2263,54678.0
2024-02-26 09:30:00,331.75,332.4,330.29,331.55,15116.0,326.7233,327.3635,325.2854,326.5263,15116.0
2024-02-26 10:00:00,331.97,332.15,330.36,330.37,17960.0,326.94,327.1172,325.3544,325.3642,17960.0
2024-02-26 11:00:00,330.27,331.58,330.25,330.91,17250.0,325.2657,326.5559,325.246,325.896,17250.0
2024-02-26 12:00:00,331.0,331.03,329.81,329.96,26953.0,325.9847,326.0142,324.8127,324.9604,26953.0
2024-02-26 13:00:00,329.86,330.19,328.57,329.48,15495.0,324.8619,325.1869,323.5915,324.4877,15495.0
2024-02-26 14:00:00,329.43,329.91,328.6,329.75,17528.0,324.4385,324.9112,323.621,324.7536,17528.0
2024-02-26 15:00:00,329.79,330.04,327.96,328.7,108825.0,324.793,325.0392,322.9907,323.7195,108825.0
2024-02-27 09:30:00,328.29,328.29,327.73,328.25,6822.0,323.3157,323.3157,322.7642,323.2763,6822.0
2024-02-27 10:00:00,328.02,328.06,326.6,327.17,20695.0,323.0498,323.0892,321.6513,322.2127,20695.0
2024-02-27 11:00:00,327.32,327.32,326.82,327.09,25152.0,322.3604,322.3604,321.868,322.1339,25152.0
2024-02-27 12:00:00,326.88,327.45,326.83,326.93,8543.0,321.9271,322.4885,321.8779,321.9763,8543.0
2024-02-27 13:00:00,327.1,327.1,326.59,326.81,7464.0,322.1438,322.1438,321.6415,321.8582,7464.0
2024-02-27 14:00:00,326.87,326.89,326.22,326.69,16797.0,321.9172,321.9369,321.2771,321.74,16797.0
2024-02-27 15:00:00,326.8,328.78,326.51,328.53,44094.0,321.8483,323.7983,321.5627,323.5521,44094.0
2024-02-28 09:30:00,328.82,329.98,328.07,329.12,8013.0,323.8377,324.9801,323.0991,324.1332,8013.0
2024-02-28 10:00:00,329.55,329.95,328.5,329.73,14886.0,324.5566,324.9506,323.5225,324.7339,14886.0
2024-02-28 11:00:00,329.79,330.86,329.41,330.69,15417.0,324.793,325.8468,324.4188,325.6794,15417.0
2024-02-28 12:00:00,330.76,331.01,330.02,330.84,8827.0,325.7483,325.9945,325.0195,325.8271,8827.0
2024-02-28 13:00:00,330.8,332.11,330.56,331.92,4942.0,325.7877,327.0778,325.5513,326.8907,4942.0
2024-02-28 14:00:00,331.92,331.95,330.93,331.17,14923.0,326.8907,326.9203,325.9157,326.1521,14923.0
2024-02-28 15:00:00,331.25,331.48,330.9,331.48,35712.0,326.2309,326.4574,325.8862,326.4574,35712.0
2024-02-29 09:30:00,332.63,334.68,331.5,332.23,42590.0,327.59,329.6089,326.4771,327.196,42590.0
2024-02-29 10:00:00,332.22,332.48,330.8,332.19,31143.0,327.1862,327.4422,325.7877,327.1566,31143.0
2024-02-29 11:00:00,332.36,332.88,331.45,331.55,27987.0,327.3241,327.8362,326.4278,326.5263,27987.0
2024-02-29 12:00:00,331.54,331.92,331.05,331.69,15114.0,326.5165,326.8907,326.0339,326.6642,15114.0
2024-02-29 13:00:00,331.78,331.82,330.89,331.03,14147.0,326.7528,326.7922,325.8763,326.0142,14147.0
2024-02-29 14:00:00,331.1,331.12,328.13,328.46,52029.0,326.0832,326.1028,323.1582,323.4832,52029.0
2024-02-29 15:00:00,328.38,330.88,328.31,329.92,102135.0,323.4044,325.8665,323.3354,324.921,102135.0
2024-03-01 09:30:00,330.88,332.84,330.84,331.95,22030.0,325.8665,327.7968,325.8271,326.9203,22030.0
2024-03-01 10:00:00,331.76,332.02,330.03,330.53,23799.0,326.7332,326.9892,325.0294,325.5218,23799.0
2024-03-01 11:00:00,330.47,333.79,330.46,333.66,19374.0,325.4627,328.7324,325.4528,328.6044,19374.0
2024-03-01 12:00:00,333.76,334.4,333.42,334.11,20016.0,328.7028,329.3332,328.368,329.0475,20016.0
2024-03-01 13:00:00,334.29,335.31,334.07,334.49,21696.0,329.2248,330.2294,329.0082,329.4218,21696.0
2024-03-01 14:00:00,334.63,335.62,334.59,335.62,10905.0,329.5597,330.5347,329.5203,330.5347,10905.0
2024-03-01 15:00:00,335.31,335.88,334.19,335.6,40989.0,330.2294,330.7907,329.1263,330.515,40989.0
2024-03-04 09:30:00,335.05,335.73,334.81,335.43,14981.0,329.9733,330.643,329.7369,330.3475,14981.0
2024-03-04 10:00:00,335.7,335.72,333.26,333.98,9306.0,330.6135,330.6331,328.2104,328.9195,9306.0
2024-03-04 11:00:00,334.01,334.55,333.81,334.22,14289.0,328.9491,329.4809,328.7521,329.1559,14289.0
2024-03-04 12:00:00,334.01,334.09,332.83,333.57,15185.0,328.9491,329.0278,327.7869,328.5157,15185.0
2024-03-04 13:00:00,333.57,334.45,333.16,334.36,8720.0,328.5157,329.3824,328.1119,329.2938,8720.0
2024-03-04 14:00:00,334.22,334.79,333.92,334.75,12222.0,329.1559,329.7172,328.8604,329.6778,12222.0
2024-03-04 15:00:00,334.67,335.8,334.57,335.77,33472.0,329.5991,330.7119,329.5006,330.6824,33472.0
2024-03-05 09:30:00,335.32,335.32,334.01,335.08,7077.0,330.2392,330.2392,328.9491,330.0028,7077.0
2024-03-05 10:00:00,335.47,335.68,333.33,334.02,24729.0,330.3869,330.5938,328.2794,328.9589,24729.0
2024-03-05 11:00:00,333.85,333.91,332.47,332.94,11417.0,328.7915,328.8506,327.4324,327.8953,11417.0
2024-03-05 12:00:00,332.67,333.04,331.99,332.2,4548.0,327.6294,327.9938,326.9597,327.1665,4548.0
2024-03-05 13:00:00,332.39,332.39,331.05,331.08,8942.0,327.3536,327.3536,326.0339,326.0635,8942.0
2024-03-05 14:00:00,331.16,331.39,329.75,330.06,9941.0,326.1422,326.3688,324.7536,325.0589,9941.0
2024-03-05 15:00:00,330.38,332.12,329.66,331.89,36133.0,325.3741,327.0877,324.665,326.8612,36133.0
2024-03-06 09:30:00,334.96,335.96,334.0,335.88,23524.0,329.8847,330.8695,328.9392,330.7907,23524.0
2024-03-06 10:00:00,335.88,338.69,335.44,337.25,78470.0,330.7907,333.5581,330.3574,332.14,78470.0
2024-03-06 11:00:00,337.22,339.4,337.01,338.38,22805.0,332.1104,334.2574,331.9036,333.2528,22805.0
2024-03-06 12:00:00,338.27,339.63,338.13,339.13,20146.0,333.1445,334.4839,333.0066,333.9915,20146.0
2024-03-06 13:00:00,338.99,339.08,337.58,338.38,18580.0,333.8536,333.9422,332.465,333.2528,18580.0
2024-03-06 14:00:00,338.21,338.3,336.24,337.05,22913.0,333.0854,333.1741,331.1453,331.943,22913.0
2024-03-06 15:00:00,337.23,338.4,336.83,337.53,79716.0,332.1203,333.2725,331.7263,332.4157,79716.0
2024-03-07 09:30:00,338.25,338.3,335.84,336.41,13648.0,333.1248,333.1741,330.7513,331.3127,13648.0
2024-03-07 10:00:00,336.19,337.11,335.64,336.04,14584.0,331.096,332.0021,330.5544,330.9483,14584.0
2024-03-07 11:00:00,335.74,335.9,334.86,335.8,22924.0,330.6528,330.8104,329.7862,330.7119,22924.0
2024-03-07 12:00:00,335.82,336.18,335.59,336.03,12495.0,330.7316,331.0862,330.5051,330.9385,12495.0
2024-03-07 13:00:00,335.94,337.61,335.94,337.61,8992.0,330.8498,332.4945,330.8498,332.4945,8992.0
2024-03-07 14:00:00,337.54,337.71,335.9,335.9,19506.0,332.4256,332.593,330.8104,330.8104,19506.0
2024-03-07 15:00:00,335.8,336.46,333.99,334.12,43759.0,330.7119,331.3619,328.9294,329.0574,43759.0
2024-03-08 09:30:00,333.87,335.85,332.36,335.19,27915.0,328.8112,330.7612,327.3241,330.1112,27915.0
2024-03-08 10:00:00,335.19,336.98,335.18,336.43,46567.0,330.1112,331.8741,330.1013,331.3324,46567.0
2024-03-08 11:00:00,336.59,337.15,336.17,336.45,38935.0,331.49,332.0415,331.0763,331.3521,38935.0
2024-03-08 12:00:00,336.22,337.24,336.16,336.99,25582.0,331.1256,332.1301,331.0665,331.8839,25582.0
2024-03-08 13:00:00,336.57,337.38,334.87,335.27,22556.0,331.4703,332.268,329.796,330.19,22556.0
2024-03-08 14:00:00,335.17,336.52,334.84,336.13,13377.0,330.0915,331.421,329.7665,331.0369,13377.0
2024-03-08 15:00:00,336.07,336.46,335.34,335.41,72160.0,330.9778,331.3619,330.2589,330.3278,72160.0
2024-03-11 09:30:00,331.98,334.01,329.7,333.76,44082.0,326.9498,328.9491,324.7044,328.7028,44082.0
2024-03-11 10:00:00,333.91,335.84,333.29,335.84,45225.0,328.8506,330.7513,328.24,330.7513,45225.0
2024-03-11 11:00:00,335.76,336.27,334.76,336.08,28369.0,330.6725,331.1748,329.6877,330.9877,28369.0
2024-03-11 12:00:00,336.08,336.9,336.07,336.28,15572.0,330.9877,331.7953,330.9778,331.1847,15572.0
2024-03-11 13:00:00,335.86,336.58,335.41,336.58,6059.0,330.771,331.4801,330.3278,331.4801,6059.0
2024-03-11 14:00:00,336.49,337.16,336.42,337.12,10695.0,331.3915,332.0513,331.3225,332.0119,10695.0
2024-03-11 15:00:00,337.13,338.12,337.05,338.04,43319.0,332.0218,332.9968,331.943,332.918,43319.0
2024-03-12 09:30:00,338.61,338.75,336.07,338.44,19588.0,333.4794,333.6172,330.9778,333.3119,19588.0
2024-03-12 10:00:00,338.56,340.45,338.34,340.06,26463.0,333.4301,335.2915,333.2135,334.9074,26463.0
2024-03-12 11:00:00,339.88,340.35,338.78,339.3,45909.0,334.7301,335.193,333.6468,334.1589,45909.0
2024-03-12 12:00:00,339.3,340.04,337.95,338.71,58629.0,334.1589,334.8877,332.8294,333.5778,58629.0
2024-03-12 13:00:00,338.79,340.58,338.44,340.5,18369.0,333.6566,335.4195,333.3119,335.3407,18369.0
2024-03-12 14:00:00,340.49,340.7,339.37,340.58,23595.0,335.3309,335.5377,334.2278,335.4195,23595.0
2024-03-12 15:00:00,340.29,340.8,340.06,340.28,73918.0,335.1339,335.6362,334.9074,335.1241,73918.0
2024-03-13 09:30:00,341.0,341.71,339.41,340.93,21403.0,335.8331,336.5324,334.2672,335.7642,21403.0
2024-03-13 10:00:00,340.96,342.92,340.95,342.75,41713.0,335.7938,337.7241,335.7839,337.5566,41713.0
2024-03-13 11:00:00,342.83,342.83,341.92,342.8,30373.0,337.6354,337.6354,336.7392,337.6059,30373.0
2024-03-13 12:00:00,342.75,343.61,342.46,343.5,22842.0,337.5566,338.4036,337.271,338.2953,22842.0
2024-03-13 13:00:00,343.41,344.85,343.41,344.67,40733.0,338.2066,339.6248,338.2066,339.4475,40733.0
2024-03-13 14:00:00,344.66,344.74,342.86,343.69,31945.0,339.4377,339.5165,337.665,338.4824,31945.0
2024-03-13 15:00:00,343.59,344.2,342.86,343.81,126791.0,338.3839,338.9847,337.665,338.6006,126791.0
2024-03-14 09:30:00,344.54,344.63,341.69,341.87,21734.0,340.2899,340.3788,337.475,337.6528,21734.0
2024-03-14 10:00:00,341.74,342.55,341.25,341.25,27553.0,337.5244,338.3244,337.0405,337.0405,27553.0
2024-03-14 11:00:00,341.31,342.02,340.66,342.02,14555.0,337.0997,337.801,336.4577,337.801,14555.0
2024-03-14 12:00:00,342.01,342.61,341.5,341.6,10427.0,337.7911,338.3837,337.2874,337.3861,10427.0
2024-03-14 13:00:00,341.42,342.66,341.26,342.33,21419.0,337.2084,338.4331,337.0503,338.1071,21419.0
2024-03-14 14:00:00,342.35,343.01,342.25,342.41,16573.0,338.1269,338.7787,338.0281,338.1861,16573.0
2024-03-14 15:00:00,342.32,343.42,341.64,342.86,115086.0,338.0973,339.1837,337.4256,338.6306,115086.0
2024-03-15 09:30:00,339.94,342.18,339.74,340.2,98304.0,335.7466,337.959,335.5491,336.0034,98304.0
2024-03-15 10:00:00,339.98,343.58,339.04,343.47,86246.0,335.7861,339.3417,334.8577,339.2331,86246.0
2024-03-15 11:00:00,343.4,343.57,341.79,341.85,15711.0,339.1639,339.3318,337.5738,337.6331,15711.0
2024-03-15 12:00:00,341.86,343.07,341.72,342.31,39979.0,337.6429,338.838,337.5047,338.0874,39979.0
2024-03-15 13:00:00,342.3,343.36,342.3,343.28,16707.0,338.0775,339.1244,338.0775,339.0454,16707.0
2024-03-15 14:00:00,343.32,343.52,342.52,342.79,17800.0,339.0849,339.2825,338.2948,338.5615,17800.0
2024-03-15 15:00:00,342.71,344.67,342.67,344.55,129335.0,338.4824,340.4183,338.4429,340.2997,129335.0
2024-03-18 09:30:00,345.01,346.33,344.73,345.67,12994.0,340.7541,342.0578,340.4775,341.4059,12994.0
2024-03-18 10:00:00,345.97,347.09,345.72,346.66,91776.0,341.7022,342.8084,341.4553,342.3837,91776.0
2024-03-18 11:00:00,346.39,346.73,343.92,344.21,28081.0,342.117,342.4529,339.6775,339.9639,28081.0
2024-03-18 12:00:00,344.05,344.05,342.22,342.57,14236.0,339.8059,339.8059,337.9985,338.3442,14236.0
2024-03-18 13:00:00,342.78,343.25,342.3,342.46,12474.0,338.5516,339.0158,338.0775,338.2355,12474.0
2024-03-18 14:00:00,342.65,343.23,342.29,342.54,18897.0,338.4232,338.996,338.0676,338.3145,18897.0
2024-03-18 15:00:00,342.58,342.85,339.82,339.87,121652.0,338.354,338.6207,335.6281,335.6775,121652.0
2024-03-19 09:30:00,341.52,343.17,341.0,342.78,14696.0,337.3071,338.9368,336.7935,338.5516,14696.0
2024-03-19 10:00:00,343.0,344.21,342.68,344.02,15652.0,338.7689,339.9639,338.4528,339.7763,15652.0
2024-03-19 11:00:00,343.83,345.06,343.83,344.9,41896.0,339.5886,340.8035,339.5886,340.6454,41896.0
2024-03-19 12:00:00,344.85,345.82,344.43,345.24,22758.0,340.596,341.5541,340.1812,340.9812,22758.0
2024-03-19 13:00:00,345.21,345.69,344.59,345.04,24043.0,340.9516,341.4257,340.3393,340.7837,24043.0
2024-03-19 14:00:00,345.1,345.56,344.79,345.24,18397.0,340.843,341.2973,340.5368,340.9812,18397.0
2024-03-19 15:00:00,345.28,347.13,345.03,345.98,122176.0,341.0207,342.8479,340.7738,341.7121,122176.0
2024-03-20 09:30:00,346.5,346.95,345.02,346.06,19314.0,342.2257,342.6701,340.7639,341.7911,19314.0
2024-03-20 10:00:00,346.01,346.59,345.61,346.04,21224.0,341.7417,342.3146,341.3467,341.7714,21224.0
2024-03-20 11:00:00,345.9,346.5,345.64,346.22,12944.0,341.6331,342.2257,341.3763,341.9491,12944.0
2024-03-20 12:00:00,346.2,346.84,346.07,346.57,12627.0,341.9294,342.5615,341.801,342.2948,12627.0
2024-03-20 13:00:00,346.43,346.89,346.1,346.36,10168.0,342.1566,342.6109,341.8306,342.0874,10168.0
2024-03-20 14:00:00,346.85,347.21,345.85,346.12,15095.0,342.5714,342.9269,341.5837,341.8504,15095.0
2024-03-20 15:00:00,346.06,346.56,344.43,346.03,48664.0,341.7911,342.285,340.1812,341.7615,48664.0
2024-03-21 09:30:00,346.54,346.93,345.25,346.81,7345.0,342.2652,342.6504,340.9911,342.5319,7345.0
2024-03-21 10:00:00,346.99,348.1,346.71,348.03,18995.0,342.7096,343.806,342.4331,343.7368,18995.0
2024-03-21 11:00:00,347.81,348.99,347.53,348.68,17675.0,343.5195,344.685,343.243,344.3788,17675.0
2024-03-21 12:00:00,348.68,348.79,348.24,348.55,7248.0,344.3788,344.4874,343.9442,344.2504,7248.0
2024-03-21 13:00:00,348.44,349.1,348.29,349.04,14108.0,344.1418,344.7936,343.9936,344.7344,14108.0
2024-03-21 14:00:00,349.13,349.63,348.77,348.9,11220.0,344.8232,345.3171,344.4677,344.5961,11220.0
2024-03-21 15:00:00,348.9,349.74,348.67,349.02,30218.0,344.5961,345.4257,344.3689,344.7146,30218.0
2024-03-22 09:30:00,350.0,350.47,348.86,349.78,11219.0,345.6825,346.1467,344.5566,345.4652,11219.0
2024-03-22 10:00:00,349.69,350.73,349.39,349.65,10963.0,345.3763,346.4035,345.08,345.3368,10963.0
2024-03-22 11:00:00,349.46,350.28,349.38,350.07,6769.0,345.1492,345.9591,345.0702,345.7517,6769.0
2024-03-22 12:00:00,350.14,350.85,349.88,350.85,10446.0,345.8208,346.522,345.564,346.522,10446.0
2024-03-22 13:00:00,350.74,351.31,350.54,351.25,11987.0,346.4134,346.9764,346.2159,346.9171,11987.0
2024-03-22 14:00:00,351.28,351.33,350.84,350.97,10723.0,346.9467,346.9961,346.5122,346.6406,10723.0
2024-03-22 15:00:00,351.0,351.06,348.49,348.51,44280.0,346.6702,346.7294,344.1911,344.2109,44280.0
2024-03-25 09:30:00,347.38,348.71,347.26,347.38,11019.0,343.0948,344.4084,342.9763,343.0948,11019.0
2024-03-25 10:00:00,346.96,348.55,346.96,348.28,15547.0,342.68,344.2504,342.68,343.9837,15547.0
2024-03-25 11:00:00,348.39,349.08,348.18,349.07,7618.0,344.0924,344.7739,343.885,344.764,7618.0
2024-03-25 12:00:00,348.92,349.13,348.28,348.37,11619.0,344.6158,344.8232,343.9837,344.0726,11619.0
2024-03-25 13:00:00,348.4,348.49,347.74,347.94,16671.0,344.1023,344.1911,343.4504,343.6479,16671.0
2024-03-25 14:00:00,347.98,348.13,347.65,348.01,12816.0,343.6874,343.8356,343.3615,343.7171,12816.0
2024-03-25 15:00:00,348.04,348.83,347.86,348.0,70030.0,343.7467,344.5269,343.5689,343.7072,70030.0
2024-03-26 09:30:00,347.7,349.79,347.02,347.81,33333.0,343.4109,345.4751,342.7393,343.5195,33333.0
2024-03-26 10:00:00,347.81,350.11,347.59,349.37,12125.0,343.5195,345.7912,343.3022,345.0603,12125.0
2024-03-26 11:00:00,349.19,349.59,348.8,349.58,8916.0,344.8825,345.2776,344.4973,345.2677,8916.0
2024-03-26 12:00:00,349.5,349.67,348.4,349.23,11956.0,345.1887,345.3566,344.1023,344.922,11956.0
2024-03-26 13:00:00,349.37,349.58,348.38,348.55,13587.0,345.0603,345.2677,344.0825,344.2504,13587.0
2024-03-26 14:00:00,348.43,348.62,347.92,348.32,14823.0,344.1319,344.3195,343.6282,344.0232,14823.0
2024-03-26 15:00:00,348.32,348.96,347.31,347.59,36031.0,344.0232,344.6553,343.0257,343.3022,36031.0
2024-03-27 09:30:00,350.5,352.08,348.94,351.91,19666.0,346.1763,347.7369,344.6356,347.569,19666.0
2024-03-27 10:00:00,351.79,351.91,350.19,350.53,13864.0,347.4504,347.569,345.8702,346.206,13864.0
2024-03-27 11:00:00,350.75,351.44,350.35,351.13,12677.0,346.4233,347.1048,346.0282,346.7986,12677.0
2024-03-27 12:00:00,351.09,351.15,350.45,350.54,10311.0,346.7591,346.8183,346.127,346.2159,10311.0
2024-03-27 13:00:00,350.65,351.59,350.51,350.86,14461.0,346.3245,347.2529,346.1862,346.5319,14461.0
2024-03-27 14:00:00,350.76,351.45,350.66,350.85,13246.0,346.4331,347.1146,346.3344,346.522,13246.0
2024-03-27 15:00:00,350.95,353.53,350.71,353.48,83998.0,346.6208,349.169,346.3838,349.1196,83998.0
2024-03-28 09:30:00,353.95,354.02,351.9,352.19,18599.0,349.5838,349.6529,347.5591,347.8455,18599.0
2024-03-28 10:00:00,352.23,353.2,352.23,353.08,25321.0,347.885,348.843,347.885,348.7245,25321.0
2024-03-28 11:00:00,353.05,353.67,352.9,353.35,13761.0,348.6949,349.3072,348.5467,348.9912,13761.0
2024-03-28 12:00:00,353.45,353.86,353.26,353.67,11486.0,349.09,349.4949,348.9023,349.3072,11486.0
2024-03-28 13:00:00,353.68,353.88,353.52,353.88,10434.0,349.3171,349.5147,349.1591,349.5147,10434.0
2024-03-28 14:00:00,353.84,354.62,353.78,354.62,11023.0,349.4751,350.2455,349.4159,350.2455,11023.0
2024-03-28 15:00:00,354.52,355.39,354.26,354.74,86682.0,350.1468,351.006,349.89,350.364,86682.0
2024-04-01 09:30:00,353.81,354.43,352.66,353.16,14806.0,349.4455,350.0579,348.3097,348.8035,14806.0
2024-04-01 10:00:00,352.78,353.79,352.08,352.24,29489.0,348.4282,349.4258,347.7369,347.8949,29489.0
2024-04-01 11:00:00,352.24,352.79,351.43,352.01,19456.0,347.8949,348.4381,347.0949,347.6677,19456.0
2024-04-01 12:00:00,351.85,352.39,351.74,351.84,14231.0,347.5097,348.043,347.4011,347.4998,14231.0
2024-04-01 13:00:00,351.84,352.42,351.65,352.18,17701.0,347.4998,348.0727,347.3122,347.8356,17701.0
2024-04-01 14:00:00,352.31,352.65,352.0,352.49,10471.0,347.964,348.2998,347.6578,348.1418,10471.0
2024-04-01 15:00:00,352.5,353.65,352.49,353.58,53197.0,348.1517,349.2875,348.1418,349.2184,53197.0
2024-04-02 09:30:00,352.67,353.53,352.11,353.41,19509.0,348.3196,349.169,347.7665,349.0505,19509.0
2024-04-02 10:00:00,353.78,354.2,351.51,351.81,20931.0,349.4159,349.8307,347.1739,347.4702,20931.0
2024-04-02 11:00:00,352.04,352.16,350.47,350.63,16925.0,347.6974,347.8159,346.1467,346.3047,16925.0
2024-04-02 12:00:00,350.65,350.89,350.02,350.63,7081.0,346.3245,346.5615,345.7023,346.3047,7081.0
2024-04-02 13:00:00,350.88,351.79,350.62,351.44,14617.0,346.5517,347.4504,346.2949,347.1048,14617.0
2024-04-02 14:00:00,351.44,352.06,350.53,350.67,17154.0,347.1048,347.7171,346.206,346.3443,17154.0
2024-04-02 15:00:00,350.67,352.5,350.67,351.95,48097.0,346.3443,348.1517,346.3443,347.6085,48097.0
2024-04-03 09:30:00,351.78,352.09,350.9,350.91,12124.0,347.4406,347.7467,346.5714,346.5813,12124.0
2024-04-03 10:00:00,351.09,354.11,350.57,353.77,26579.0,346.7591,349.7418,346.2455,349.406,26579.0
2024-04-03 11:00:00,353.58,353.58,352.54,353.02,49601.0,349.2184,349.2184,348.1912,348.6653,49601.0
2024-04-03 12:00:00,352.94,354.12,352.93,354.03,25208.0,348.5863,349.7517,348.5764,349.6628,25208.0
2024-04-03 13:00:00,354.02,354.14,352.27,352.71,44412.0,349.6529,349.7714,347.9245,348.3591,44412.0
2024-04-03 14:00:00,352.86,352.88,351.13,351.13,36723.0,348.5072,348.527,346.7986,346.7986,36723.0
2024-04-03 15:00:00,351.08,352.21,350.12,350.25,100418.0,346.7492,347.8653,345.801,345.9294,100418.0
2024-04-04 09:30:00,353.26,353.74,351.71,352.97,16785.0,348.9023,349.3764,347.3714,348.6159,16785.0
2024-04-04 10:00:00,353.01,353.7,352.32,352.53,50641.0,348.6554,349.3369,347.9739,348.1813,50641.0
2024-04-04 11:00:00,352.54,353.96,352.02,353.49,76155.0,348.1912,349.5937,347.6776,349.1295,76155.0
2024-04-04 12:00:00,353.4,354.56,353.4,354.29,13050.0,349.0406,350.1863,349.0406,349.9196,13050.0
2024-04-04 13:00:00,354.28,355.32,353.55,353.74,29080.0,349.9097,350.9369,349.1887,349.3764,29080.0
2024-04-04 14:00:00,353.56,353.63,349.81,350.06,61672.0,349.1986,349.2677,345.4949,345.7418,61672.0
2024-04-04 15:00:00,349.99,350.95,347.75,348.1,111212.0,345.6726,346.6208,343.4603,343.806,111212.0
2024-04-05 09:30:00,348.94,352.02,348.34,350.13,15170.0,344.6356,347.6776,344.043,345.8109,15170.0
2024-04-05 10:00:00,350.23,350.78,348.15,350.63,23238.0,345.9097,346.4529,343.8553,346.3047,23238.0
2024-04-05 11:00:00,350.17,351.43,349.89,351.16,33792.0,345.8504,347.0949,345.5739,346.8282,33792.0
2024-04-05 12:00:00,351.17,351.17,350.52,351.09,9913.0,346.8381,346.8381,346.1961,346.7591,9913.0
2024-04-05 13:00:00,351.09,351.1,349.99,349.99,6184.0,346.7591,346.7689,345.6726,345.6726,6184.0
2024-04-05 14:00:00,350.43,351.33,349.98,351.1,17849.0,346.1072,346.9961,345.6628,346.7689,17849.0
2024-04-05 15:00:00,351.05,352.64,351.04,352.46,37236.0,346.7196,348.29,346.7097,348.1122,37236.0
2024-04-08 09:30:00,351.99,351.99,350.16,351.49,7762.0,347.648,347.648,345.8405,347.1541,7762.0
2024-04-08 10:00:00,351.7,353.21,351.2,352.41,21626.0,347.3615,348.8529,346.8677,348.0628,21626.0
2024-04-08 11:00:00,352.82,353.64,352.63,353.58,23676.0,348.4677,349.2776,348.2801,349.2184,23676.0
2024-04-08 12:00:00,353.53,353.84,353.12,353.49,22294.0,349.169,349.4751,348.764,349.1295,22294.0
2024-04-08 13:00:00,353.74,354.14,353.56,353.81,13228.0,349.3764,349.7714,349.1986,349.4455,13228.0
2024-04-08 14:00:00,353.73,353.99,353.07,353.39,20159.0,349.3665,349.6233,348.7146,349.0307,20159.0
2024-04-08 15:00:00,353.33,353.46,351.93,352.03,43019.0,348.9714,349.0998,347.5887,347.6875,43019.0
2024-04-09 09:30:00,352.46,352.64,349.72,350.1,11408.0,348.1122,348.29,345.406,345.7813,11408.0
2024-04-09 10:00:00,350.41,350.87,348.07,349.02,14021.0,346.0875,346.5418,343.7763,344.7146,14021.0
2024-04-09 11:00:00,349.15,350.78,348.93,350.14,9750.0,344.843,346.4529,344.6257,345.8208,9750.0
2024-04-09 12:00:00,350.3,350.96,350.01,350.72,13655.0,345.9788,346.6307,345.6924,346.3936,13655.0
2024-04-09 13:00:00,350.87,351.73,350.65,351.62,10960.0,346.5418,347.3912,346.3245,347.2825,10960.0
2024-04-09 14:00:00,351.48,351.57,349.83,350.08,26015.0,347.1443,347.2331,345.5146,345.7615,26015.0
2024-04-09 15:00:00,350.1,353.16,349.86,353.15,67698.0,345.7813,348.8035,345.5442,348.7937,67698.0
2024-04-10 09:30:00,350.09,350.09,347.4,348.03,13879.0,345.7714,345.7714,343.1146,343.7368,13879.0
2024-04-10 10:00:00,347.75,348.8,347.18,347.88,21342.0,343.4603,344.4973,342.8973,343.5887,21342.0
2024-04-10 11:00:00,347.9,347.9,347.03,347.13,14853.0,343.6084,343.6084,342.7492,342.8479,14853.0
2024-04-10 12:00:00,347.13,347.59,346.45,347.5,19335.0,342.8479,343.3022,342.1763,343.2134,19335.0
2024-04-10 13:00:00,347.74,348.31,346.03,347.87,17587.0,343.4504,344.0134,341.7615,343.5788,17587.0
2024-04-10 14:00:00,347.89,348.5,346.89,346.89,12605.0,343.5985,344.201,342.6109,342.6109,12605.0
2024-04-10 15:00:00,346.87,348.86,346.86,347.45,95915.0,342.5911,344.5566,342.5813,343.164,95915.0
2024-04-11 09:30:00,348.75,351.62,348.7,351.62,18157.0,344.4479,347.2825,344.3986,347.2825,18157.0
2024-04-11 10:00:00,351.04,351.28,349.95,349.97,25911.0,346.7097,346.9467,345.6331,345.6529,25911.0
2024-04-11 11:00:00,350.04,350.54,349.8,350.13,16443.0,345.722,346.2159,345.485,345.8109,16443.0
2024-04-11 12:00:00,349.9,350.53,349.85,350.42,12174.0,345.5838,346.206,345.5344,346.0973,12174.0
2024-04-11 13:00:00,350.43,350.6,349.68,350.38,26388.0,346.1072,346.2751,345.3665,346.0578,26388.0
2024-04-11 14:00:00,350.54,351.22,350.5,350.68,10005.0,346.2159,346.8875,346.1763,346.3541,10005.0
2024-04-11 15:00:00,350.68,350.7,348.62,348.73,28923.0,346.3541,346.3739,344.3195,344.4282,28923.0
2024-04-12 09:30:00,345.77,347.55,343.66,346.19,13819.0,341.5047,343.2627,339.4207,341.9195,13819.0
2024-04-12 10:00:00,345.57,347.06,345.2,346.64,11379.0,341.3072,342.7788,340.9417,342.364,11379.0
2024-04-12 11:00:00,346.45,346.99,344.69,345.11,13754.0,342.1763,342.7096,340.438,340.8528,13754.0
2024-04-12 12:00:00,344.74,345.57,344.41,344.63,14732.0,340.4874,341.3072,340.1615,340.3788,14732.0
2024-04-12 13:00:00,344.59,345.31,343.69,344.8,8404.0,340.3393,341.0504,339.4504,340.5467,8404.0
2024-04-12 14:00:00,344.78,345.48,344.53,344.94,12080.0,340.5269,341.2183,340.28,340.6849,12080.0
2024-04-12 15:00:00,344.91,345.09,343.45,343.66,46557.0,340.6553,340.8331,339.2133,339.4207,46557.0
2024-04-15 09:30:00,347.63,347.63,345.95,346.53,21678.0,343.3418,343.3418,341.6825,342.2553,21678.0
2024-04-15 10:00:00,346.53,346.53,343.5,344.13,18097.0,342.2553,342.2553,339.2627,339.8849,18097.0
2024-04-15 11:00:00,344.0,345.75,343.99,345.52,26927.0,339.7565,341.4849,339.7467,341.2578,26927.0
2024-04-15 12:00:00,345.3,345.79,343.67,343.95,17418.0,341.0405,341.5245,339.4306,339.7071,17418.0
2024-04-15 13:00:00,343.85,343.93,340.93,341.42,15696.0,339.6084,339.6874,336.7244,337.2084,15696.0
2024-04-15 14:00:00,340.96,341.17,340.03,340.51,16132.0,336.754,336.9614,335.8355,336.3096,16132.0
2024-04-15 15:00:00,340.4,340.95,338.38,338.58,135845.0,336.2009,336.7442,334.2059,334.4034,135845.0
2024-04-16 09:30:00,339.94,341.19,338.22,340.41,17221.0,335.7466,336.9812,334.0478,336.2108,17221.0
2024-04-16 10:00:00,340.4,341.53,339.54,339.95,25492.0,336.2009,337.317,335.3515,335.7565,25492.0
2024-04-16 11:00:00,339.78,341.59,339.69,340.89,17094.0,335.5886,337.3763,335.4997,336.6849,17094.0
2024-04-16 12:00:00,340.76,341.32,340.49,340.72,12450.0,336.5565,337.1096,336.2898,336.517,12450.0
2024-04-16 13:00:00,340.44,340.57,339.39,339.97,13530.0,336.2404,336.3688,335.2034,335.7762,13530.0
2024-04-16 14:00:00,339.92,341.19,338.88,340.82,16145.0,335.7269,336.9812,334.6997,336.6158,16145.0
2024-04-16 15:00:00,340.63,341.35,339.93,340.11,62881.0,336.4281,337.1392,335.7367,335.9145,62881.0
2024-04-17 09:30:00,342.2,342.2,340.29,341.74,10672.0,337.9787,337.9787,336.0923,337.5244,10672.0
2024-04-17 10:00:00,341.97,343.17,340.99,341.47,23483.0,337.7516,338.9368,336.7837,337.2577,23483.0
2024-04-17 11:00:00,341.48,341.48,340.16,341.13,16204.0,337.2676,337.2676,335.9639,336.9219,16204.0
2024-04-17 12:00:00,341.11,341.64,340.28,340.47,17485.0,336.9022,337.4256,336.0824,336.2701,17485.0
2024-04-17 13:00:00,340.32,341.34,339.8,340.11,16313.0,336.1219,337.1293,335.6083,335.9145,16313.0
2024-04-17 14:00:00,340.06,340.71,339.43,339.92,18610.0,335.8651,336.5071,335.2429,335.7269,18610.0
2024-04-17 15:00:00,339.86,340.88,339.21,340.23,47804.0,335.6676,336.675,335.0256,336.033,47804.0
2024-04-18 09:30:00,341.78,342.59,339.88,341.5,12116.0,337.5639,338.3639,335.6874,337.2874,12116.0
2024-04-18 10:00:00,341.5,341.63,340.06,341.1,17900.0,337.2874,337.4158,335.8651,336.8923,17900.0
2024-04-18 11:00:00,341.23,341.63,340.26,340.43,14667.0,337.0207,337.4158,336.0627,336.2306,14667.0
2024-04-18 12:00:00,340.34,340.39,338.59,338.59,10940.0,336.1417,336.1911,334.4133,334.4133,10940.0
2024-04-18 13:00:00,338.82,339.12,337.32,337.98,15710.0,334.6404,334.9367,333.1589,333.8108,15710.0
2024-04-18 14:00:00,337.8,339.61,337.61,339.19,13883.0,333.633,335.4207,333.4454,335.0059,13883.0
2024-04-18 15:00:00,339.25,340.6,338.96,339.25,54192.0,335.0651,336.3985,334.7787,335.0651,54192.0
2024-04-19 09:30:00,341.07,341.07,338.91,340.19,38342.0,336.8627,336.8627,334.7293,335.9935,38342.0
2024-04-19 10:00:00,340.11,340.97,339.49,339.6,24101.0,335.9145,336.7639,335.3022,335.4108,24101.0
2024-04-19 11:00:00,339.25,339.93,338.47,338.66,14254.0,335.0651,335.7367,334.2947,334.4824,14254.0
2024-04-19 12:00:00,338.63,339.08,337.15,338.25,15506.0,334.4528,334.8972,332.991,334.0775,15506.0
2024-04-19 13:00:00,338.29,339.52,338.29,339.05,15943.0,334.117,335.3318,334.117,334.8676,15943.0
2024-04-19 14:00:00,339.11,339.2,337.73,338.41,17912.0,334.9269,335.0157,333.5639,334.2355,17912.0
2024-04-19 15:00:00,338.08,340.52,337.98,339.64,85208.0,333.9096,336.3195,333.8108,335.4503,85208.0
2024-04-22 09:30:00,341.42,341.99,339.76,340.21,11201.0,337.2084,337.7713,335.5688,336.0133,11201.0
2024-04-22 10:00:00,340.25,341.83,339.96,341.09,21666.0,336.0528,337.6133,335.7664,336.8824,21666.0
2024-04-22 11:00:00,341.22,342.72,341.2,342.48,30889.0,337.0108,338.4923,336.9911,338.2553,30889.0
2024-04-22 12:00:00,342.58,344.34,342.58,344.24,30647.0,338.354,340.0923,338.354,339.9936,30647.0
2024-04-22 13:00:00,344.29,346.24,343.61,346.16,54102.0,340.043,341.9689,339.3713,341.8899,54102.0
2024-04-22 14:00:00,346.35,347.65,345.94,347.53,72610.0,342.0775,343.3615,341.6726,343.243,72610.0
2024-04-22 15:00:00,347.44,347.86,345.02,345.23,161911.0,343.1541,343.5689,340.7639,340.9714,161911.0
2024-04-23 09:30:00,345.97,346.89,345.1,345.53,10508.0,341.7022,342.6109,340.843,341.2677,10508.0
2024-04-23 10:00:00,345.64,349.21,345.64,348.75,24871.0,341.3763,344.9023,341.3763,344.4479,24871.0
2024-04-23 11:00:00,348.68,349.46,348.25,348.93,21323.0,344.3788,345.1492,343.9541,344.6257,21323.0
2024-04-23 12:00:00,348.83,350.09,348.83,349.39,28204.0,344.5269,345.7714,344.5269,345.08,28204.0
2024-04-23 13:00:00,349.02,349.35,348.3,348.66,26547.0,344.7146,345.0405,344.0035,344.359,26547.0
2024-04-23 14:00:00,348.55,348.99,345.68,346.41,37908.0,344.2504,344.685,341.4158,342.1368,37908.0
2024-04-23 15:00:00,346.6,346.6,344.92,345.69,122106.0,342.3245,342.3245,340.6652,341.4257,122106.0
2024-04-24 09:30:00,344.52,346.9,343.86,345.49,11857.0,340.2701,342.6208,339.6183,341.2282,11857.0
2024-04-24 10:00:00,345.61,346.35,344.91,345.45,49341.0,341.3467,342.0775,340.6553,341.1886,49341.0
2024-04-24 11:00:00,345.64,345.84,344.75,345.72,8989.0,341.3763,341.5738,340.4973,341.4553,8989.0
2024-04-24 12:00:00,345.8,346.16,345.33,345.69,24049.0,341.5343,341.8899,341.0701,341.4257,24049.0
2024-04-24 13:00:00,345.68,346.76,345.65,346.75,14526.0,341.4158,342.4825,341.3862,342.4726,14526.0
2024-04-24 14:00:00,346.65,346.65,345.56,345.56,46687.0,342.3738,342.3738,341.2973,341.2973,46687.0
2024-04-24 15:00:00,345.39,345.55,344.17,344.9,77015.0,341.1294,341.2874,339.9244,340.6454,77015.0
2024-04-25 09:30:00,345.2,346.1,343.01,344.51,15975.0,340.9417,341.8306,338.7787,340.2602,15975.0
2024-04-25 10:00:00,344.35,345.1,343.18,343.35,34488.0,340.1022,340.843,338.9466,339.1145,34488.0
2024-04-25 11:00:00,343.52,346.06,343.4,346.06,22711.0,339.2825,341.7911,339.1639,341.7911,22711.0
2024-04-25 12:00:00,345.8,347.78,345.8,346.88,30478.0,341.5343,343.4899,341.5343,342.601,30478.0
2024-04-25 13:00:00,346.9,347.74,346.64,347.3,63685.0,342.6208,343.4504,342.364,343.0158,63685.0
2024-04-25 14:00:00,347.46,347.88,346.76,347.42,28094.0,343.1738,343.5887,342.4825,343.1343,28094.0
2024-04-25 15:00:00,347.46,349.68,347.46,349.03,101829.0,343.1738,345.3665,343.1738,344.7245,101829.0
2024-04-26 09:30:00,348.52,348.52,346.57,346.88,10276.0,344.2208,344.2208,342.2948,342.601,10276.0
2024-04-26 10:00:00,347.13,348.44,346.89,348.42,13945.0,342.8479,344.1418,342.6109,344.122,13945.0
2024-04-26 11:00:00,348.48,348.62,346.72,346.97,17208.0,344.1813,344.3195,342.443,342.6899,17208.0
2024-04-26 12:00:00,347.13,347.13,346.26,346.94,23379.0,342.8479,342.8479,341.9887,342.6603,23379.0
2024-04-26 13:00:00,346.91,347.78,346.67,347.7,17260.0,342.6306,343.4899,342.3936,343.4109,17260.0
2024-04-26 14:00:00,347.77,348.47,347.49,348.42,18757.0,343.48,344.1714,343.2035,344.122,18757.0
2024-04-26 15:00:00,348.35,349.28,346.23,346.27,76169.0,344.0529,344.9714,341.959,341.9985,76169.0
2024-04-29 09:30:00,347.01,348.43,346.5,347.66,6227.0,342.7294,344.1319,342.2257,343.3714,6227.0
2024-04-29 10:00:00,348.1,348.72,346.42,347.37,12552.0,343.806,344.4183,342.1467,343.085,12552.0
2024-04-29 11:00:00,347.17,347.82,347.0,347.17,13932.0,342.8874,343.5294,342.7195,342.8874,13932.0
2024-04-29 12:00:00,347.17,348.27,347.15,347.92,5608.0,342.8874,343.9739,342.8677,343.6282,5608.0
2024-04-29 13:00:00,348.16,349.08,348.16,348.29,23423.0,343.8652,344.7739,343.8652,343.9936,23423.0
2024-04-29 14:00:00,348.19,348.6,347.05,347.17,18065.0,343.8948,344.2998,342.7689,342.8874,18065.0
2024-04-29 15:00:00,347.11,347.8,345.74,347.75,39885.0,342.8282,343.5097,341.4751,343.4603,39885.0
2024-04-30 09:30:00,346.7,347.07,345.88,345.89,10523.0,342.4232,342.7887,341.6133,341.6232,10523.0
2024-04-30 10:00:00,345.98,346.6,344.37,344.38,58727.0,341.7121,342.3245,340.122,340.1318,58727.0
2024-04-30 11:00:00,344.35,344.52,341.78,342.89,36871.0,340.1022,340.2701,337.5639,338.6602,36871.0
2024-04-30 12:00:00,342.77,343.1,340.88,341.74,30917.0,338.5417,338.8676,336.675,337.5244,30917.0
2024-04-30 13:00:00,341.49,341.92,340.95,341.25,49913.0,337.2775,337.7022,336.7442,337.0405,49913.0
2024-04-30 14:00:00,341.24,342.56,341.04,341.55,49107.0,337.0306,338.3343,336.833,337.3368,49107.0
2024-04-30 15:00:00,341.48,341.84,338.53,339.15,148848.0,337.2676,337.6232,334.354,334.9664,148848.0
2024-05-01 09:30:00,338.04,338.61,335.79,336.13,29731.0,333.8701,334.433,331.6478,331.9836,29731.0
2024-05-01 10:00:00,336.24,339.15,336.12,338.88,57171.0,332.0923,334.9664,331.9737,334.6997,57171.0
2024-05-01 11:00:00,338.88,340.08,338.33,338.56,60949.0,334.6997,335.8849,334.1565,334.3836,60949.0
2024-05-01 12:00:00,338.62,339.05,338.39,338.53,26607.0,334.4429,334.8676,334.2157,334.354,26607.0
2024-05-01 13:00:00,338.53,338.71,337.55,337.79,25505.0,334.354,334.5318,333.3861,333.6231,25505.0
2024-05-01 14:00:00,338.12,339.75,337.81,339.09,95211.0,333.9491,335.559,333.6429,334.9071,95211.0
2024-05-01 15:00:00,339.25,339.3,335.67,335.7,162446.0,335.0651,335.1145,331.5293,331.5589,162446.0
2024-05-02 09:30:00,336.81,336.81,333.89,334.26,22213.0,332.6552,332.6552,329.7712,330.1367,22213.0
2024-05-02 10:00:00,334.11,335.64,332.98,335.4,101837.0,329.9885,331.4997,328.8725,331.2626,101837.0
2024-05-02 11:00:00,335.37,336.54,334.38,336.03,80939.0,331.233,332.3886,330.2552,331.8848,80939.0
2024-05-02 12:00:00,336.18,336.19,334.72,335.24,62260.0,332.033,332.0429,330.591,331.1046,62260.0
2024-05-02 13:00:00,335.24,336.06,335.0,336.0,45587.0,331.1046,331.9145,330.8676,331.8552,45587.0
2024-05-02 14:00:00,336.01,336.79,335.53,336.44,72347.0,331.8651,332.6355,331.391,332.2898,72347.0
2024-05-02 15:00:00,336.36,337.01,335.42,335.69,196841.0,332.2108,332.8528,331.2824,331.549,196841.0
2024-05-03 09:30:00,352.13,356.17,347.39,349.96,91323.0,347.7862,351.7764,343.1047,345.643,91323.0
2024-05-03 10:00:00,349.79,353.95,348.48,352.44,66068.0,345.4751,349.5838,344.1813,348.0924,66068.0
2024-05-03 11:00:00,352.82,355.67,352.3,355.21,102730.0,348.4677,351.2826,347.9541,350.8282,102730.0
2024-05-03 12:00:00,354.97,355.0,352.59,352.63,31347.0,350.5912,350.6208,348.2406,348.2801,31347.0
2024-05-03 13:00:00,352.59,353.56,352.4,353.41,41556.0,348.2406,349.1986,348.0529,349.0505,41556.0
2024-05-03 14:00:00,353.41,353.7,352.56,352.63,29437.0,349.0505,349.3369,348.2109,348.2801,29437.0
2024-05-03 15:00:00,352.66,353.7,350.75,353.7,156900.0,348.3097,349.3369,346.4233,349.3369,156900.0
2024-05-06 09:30:00,355.26,355.26,348.77,349.4,60294.0,350.8776,350.8776,344.4677,345.0899,60294.0
2024-05-06 10:00:00,349.67,349.94,345.82,347.42,108006.0,345.3566,345.6233,341.5541,343.1343,108006.0
2024-05-06 11:00:00,347.55,347.56,345.27,346.05,53151.0,343.2627,343.2726,341.0109,341.7812,53151.0
2024-05-06 12:00:00,345.87,347.41,345.38,346.74,35711.0,341.6035,343.1245,341.1195,342.4627,35711.0
2024-05-06 13:00:00,346.73,347.0,345.78,346.32,32716.0,342.4529,342.7195,341.5146,342.0479,32716.0
2024-05-06 14:00:00,346.3,347.15,345.93,346.5,41777.0,342.0282,342.8677,341.6627,342.2257,41777.0
2024-05-06 15:00:00,346.5,349.61,346.5,349.56,151858.0,342.2257,345.2973,342.2257,345.2479,151858.0
2024-05-07 09:30:00,353.67,354.22,351.35,353.41,46080.0,349.3072,349.8505,347.0159,349.0505,46080.0
2024-05-07 10:00:00,353.72,355.29,353.72,354.72,41841.0,349.3566,350.9073,349.3566,350.3443,41841.0
2024-05-07 11:00:00,354.71,355.42,354.61,355.17,35892.0,350.3344,351.0357,350.2356,350.7887,35892.0
2024-05-07 12:00:00,355.5,356.11,355.18,355.73,20285.0,351.1147,351.7171,350.7986,351.3418,20285.0
2024-05-07 13:00:00,355.73,356.35,355.09,355.21,33787.0,351.3418,351.9542,350.7097,350.8282,33787.0
2024-05-07 14:00:00,355.07,356.07,355.07,355.77,28757.0,350.69,351.6776,350.69,351.3813,28757.0
2024-05-07 15:00:00,355.9,358.2,355.61,358.01,132638.0,351.5097,353.7814,351.2233,353.5937,132638.0
2024-05-08 09:30:00,359.81,360.85,358.24,360.85,38287.0,355.3715,356.3987,353.8209,356.3987,38287.0
2024-05-08 10:00:00,360.57,361.67,360.04,361.03,25788.0,356.1221,357.2086,355.5987,356.5765,25788.0
2024-05-08 11:00:00,361.13,361.28,360.75,361.13,21110.0,356.6752,356.8234,356.2999,356.6752,21110.0
2024-05-08 12:00:00,361.06,361.47,360.21,361.47,25024.0,356.6061,357.011,355.7666,357.011,25024.0
2024-05-08 13:00:00,361.26,361.49,360.43,361.47,26839.0,356.8036,357.0308,355.9839,357.011,26839.0
2024-05-08 14:00:00,361.42,361.68,359.76,360.33,31731.0,356.9616,357.2184,355.3221,355.8851,31731.0
2024-05-08 15:00:00,360.26,360.26,358.98,359.02,51564.0,355.816,355.816,354.5517,354.5912,51564.0
2024-05-09 09:30:00,358.47,359.95,358.08,359.1,16308.0,354.048,355.5098,353.6628,354.6703,16308.0
2024-05-09 10:00:00,358.8,359.86,358.1,359.6,9986.0,354.374,355.4209,353.6826,355.1641,9986.0
2024-05-09 11:00:00,359.53,360.58,359.53,360.1,28513.0,355.095,356.132,355.095,355.6579,28513.0
2024-05-09 12:00:00,360.1,360.26,359.9,360.08,16120.0,355.6579,355.816,355.4604,355.6382,16120.0
2024-05-09 13:00:00,360.09,360.32,359.94,359.98,14078.0,355.6481,355.8752,355.4999,355.5394,14078.0
2024-05-09 14:00:00,359.9,360.1,359.29,359.98,21655.0,355.4604,355.6579,354.8579,355.5394,21655.0
2024-05-09 15:00:00,359.85,360.35,359.54,360.16,66689.0,355.411,355.9048,355.1048,355.7172,66689.0
2024-05-10 09:30:00,361.17,361.9,360.45,361.13,28103.0,356.7147,357.4357,356.0036,356.6752,28103.0
2024-05-10 10:00:00,360.94,361.6,360.5,361.06,24853.0,356.4876,357.1394,356.053,356.6061,24853.0
2024-05-10 11:00:00,361.05,362.19,360.68,361.74,76452.0,356.5962,357.7221,356.2308,357.2777,76452.0
2024-05-10 12:00:00,361.51,361.91,361.2,361.75,18983.0,357.0505,357.4456,356.7444,357.2876,18983.0
2024-05-10 13:00:00,361.64,361.95,361.4,361.9,17703.0,357.1789,357.4851,356.9419,357.4357,17703.0
2024-05-10 14:00:00,361.87,362.75,361.81,362.45,33286.0,357.4061,358.2752,357.3468,357.9789,33286.0
2024-05-10 15:00:00,362.31,364.07,362.22,362.75,83220.0,357.8407,359.579,357.7518,358.2752,83220.0
2024-05-13 09:30:00,363.21,364.47,363.21,363.87,23968.0,358.7296,359.974,358.7296,359.3814,23968.0
2024-05-13 10:00:00,363.81,363.86,360.63,363.25,22533.0,359.3222,359.3715,356.1814,358.7691,22533.0
2024-05-13 11:00:00,363.25,363.51,361.61,361.67,24513.0,358.7691,359.0259,357.1493,357.2086,24513.0
2024-05-13 12:00:00,361.51,362.34,361.5,361.56,14526.0,357.0505,357.8703,357.0407,357.0999,14526.0
2024-05-13 13:00:00,361.25,361.31,359.46,359.76,22982.0,356.7937,356.853,355.0258,355.3221,22982.0
2024-05-13 14:00:00,359.59,359.62,357.73,358.06,80665.0,355.1542,355.1838,353.3172,353.6431,80665.0
2024-05-13 15:00:00,358.05,358.1,356.3,357.99,147871.0,353.6332,353.6826,351.9048,353.574,147871.0
2024-05-14 09:30:00,359.66,361.09,359.01,359.97,19977.0,355.2234,356.6357,354.5814,355.5295,19977.0
2024-05-14 10:00:00,360.05,362.14,359.32,362.14,84390.0,355.6085,357.6728,354.8875,357.6728,84390.0
2024-05-14 11:00:00,362.01,362.99,361.41,361.94,43287.0,357.5444,358.5123,356.9518,357.4752,43287.0
2024-05-14 12:00:00,361.65,361.65,358.84,359.15,28223.0,357.1888,357.1888,354.4135,354.7196,28223.0
2024-05-14 13:00:00,359.06,360.57,358.9,360.12,19870.0,354.6308,356.1221,354.4727,355.6777,19870.0
2024-05-14 14:00:00,360.26,361.28,360.07,361.11,23438.0,355.816,356.8234,355.6283,356.6555,23438.0
2024-05-14 15:00:00,361.26,361.69,360.53,360.81,86848.0,356.8036,357.2283,356.0826,356.3592,86848.0
2024-05-15 09:30:00,360.96,364.0,360.96,363.65,12246.0,356.5073,359.5098,356.5073,359.1641,12246.0
2024-05-15 10:00:00,363.76,365.97,363.43,365.86,30837.0,359.2728,361.4555,358.9468,361.3469,30837.0
2024-05-15 11:00:00,365.73,366.84,365.73,366.55,13416.0,361.2185,362.3148,361.2185,362.0284,13416.0
2024-05-15 12:00:00,366.44,366.54,365.38,365.57,9252.0,361.9197,362.0185,360.8728,361.0605,9252.0
2024-05-15 13:00:00,365.65,365.76,365.1,365.42,7122.0,361.1395,361.2481,360.5962,360.9123,7122.0
2024-05-15 14:00:00,365.4,365.5,364.57,364.76,9683.0,360.8925,360.9913,360.0728,360.2604,9683.0
2024-05-15 15:00:00,364.88,365.81,364.4,365.02,67395.0,360.379,361.2975,359.9049,360.5172,67395.0
2024-05-16 09:30:00,366.07,367.81,365.07,365.92,16212.0,361.5543,363.2728,360.5666,361.4061,16212.0
2024-05-16 10:00:00,365.92,366.79,365.43,365.82,17338.0,361.4061,362.2654,360.9222,361.3074,17338.0
2024-05-16 11:00:00,365.91,367.46,365.9,366.14,13524.0,361.3963,362.9271,361.3864,361.6234,13524.0
2024-05-16 12:00:00,365.89,366.47,365.47,366.19,8943.0,361.3765,361.9493,360.9617,361.6728,8943.0
2024-05-16 13:00:00,366.05,366.24,365.22,365.84,9303.0,361.5345,361.7222,360.7148,361.3271,9303.0
2024-05-16 14:00:00,365.67,366.79,365.58,366.76,12242.0,361.1592,362.2654,361.0703,362.2358,12242.0
2024-05-16 15:00:00,366.73,367.41,366.21,366.54,55863.0,362.2061,362.8778,361.6926,362.0185,55863.0
2024-05-17 09:30:00,369.59,369.59,366.21,366.73,26240.0,365.0309,365.0309,361.6926,362.2061,26240.0
2024-05-17 10:00:00,367.38,367.72,366.47,367.38,9952.0,362.8481,363.1839,361.9493,362.8481,9952.0
2024-05-17 11:00:00,367.37,367.37,366.4,366.78,8909.0,362.8382,362.8382,361.8802,362.2555,8909.0
2024-05-17 12:00:00,366.8,367.18,366.55,366.96,5876.0,362.2753,362.6506,362.0284,362.4333,5876.0
2024-05-17 13:00:00,366.99,367.59,366.74,367.16,8342.0,362.4629,363.0555,362.216,362.6308,8342.0
2024-05-17 14:00:00,367.25,367.47,366.64,367.38,8218.0,362.7197,362.937,362.1173,362.8481,8218.0
2024-05-17 15:00:00,367.49,368.05,367.25,367.95,52307.0,362.9568,363.5099,362.7197,363.4111,52307.0
2024-05-20 09:30:00,366.93,368.32,366.93,367.64,7915.0,362.4037,363.7765,362.4037,363.1049,7915.0
2024-05-20 10:00:00,367.47,367.88,366.69,367.64,8518.0,362.937,363.342,362.1666,363.1049,8518.0
2024-05-20 11:00:00,367.67,368.15,367.44,367.59,7639.0,363.1345,363.6086,362.9074,363.0555,7639.0
2024-05-20 12:00:00,367.73,368.12,367.47,367.67,7394.0,363.1938,363.579,362.937,363.1345,7394.0
2024-05-20 13:00:00,367.73,368.01,367.7,367.85,5657.0,363.1938,363.4704,363.1642,363.3123,5657.0
2024-05-20 14:00:00,367.73,367.91,367.29,367.76,7888.0,363.1938,363.3716,362.7592,363.2234,7888.0
2024-05-20 15:00:00,367.78,368.46,367.65,368.44,34807.0,363.2432,363.9148,363.1148,363.895,34807.0
2024-05-21 09:30:00,368.74,369.94,368.16,368.27,13387.0,364.1913,365.3765,363.6185,363.7271,13387.0
2024-05-21 10:00:00,368.19,368.78,367.89,368.47,18012.0,363.6481,364.2309,363.3518,363.9247,18012.0
2024-05-21 11:00:00,368.47,368.88,368.19,368.7,10701.0,363.9247,364.3296,363.6481,364.1518,10701.0
2024-05-21 12:00:00,368.69,370.15,368.36,370.15,8564.0,364.142,365.584,363.816,365.584,8564.0
2024-05-21 13:00:00,370.03,370.17,369.1,369.61,9785.0,365.4654,365.6037,364.5469,365.0506,9785.0
2024-05-21 14:00:00,369.45,369.76,369.41,369.45,14907.0,364.8926,365.1988,364.8531,364.8926,14907.0
2024-05-21 15:00:00,369.5,370.62,369.48,369.75,102675.0,364.942,366.0482,364.9222,365.1889,102675.0
2024-05-22 09:30:00,370.0,372.01,369.23,370.28,16062.0,365.4358,367.421,364.6753,365.7123,16062.0
2024-05-22 10:00:00,370.25,370.29,369.63,370.21,14186.0,365.6827,365.7222,365.0704,365.6432,14186.0
2024-05-22 11:00:00,369.98,370.53,369.71,370.49,13254.0,365.4161,365.9593,365.1494,365.9198,13254.0
2024-05-22 12:00:00,370.59,370.98,370.19,370.98,9109.0,366.0185,366.4037,365.6235,366.4037,9109.0
2024-05-22 13:00:00,370.79,371.02,369.76,369.8,9300.0,366.2161,366.4432,365.1988,365.2383,9300.0
2024-05-22 14:00:00,369.57,370.71,369.2,370.41,19769.0,365.0111,366.137,364.6457,365.8407,19769.0
2024-05-22 15:00:00,370.16,371.11,369.82,371.07,37503.0,365.5938,366.5321,365.258,366.4926,37503.0
2024-05-23 09:30:00,369.84,369.84,366.47,367.07,14814.0,365.2778,365.2778,361.9493,362.5419,14814.0
2024-05-23 10:00:00,367.07,367.76,366.0,366.18,25440.0,362.5419,363.2234,361.4851,361.6629,25440.0
2024-05-23 11:00:00,366.3,367.75,366.0,367.63,8733.0,361.7814,363.2136,361.4851,363.095,8733.0
2024-05-23 12:00:00,367.61,367.96,367.22,367.58,6307.0,363.0753,363.421,362.6901,363.0457,6307.0
2024-05-23 13:00:00,367.69,367.69,365.82,365.86,17984.0,363.1543,363.1543,361.3074,361.3469,17984.0
2024-05-23 14:00:00,365.91,366.01,363.54,363.55,21497.0,361.3963,361.495,359.0555,359.0654,21497.0
2024-05-23 15:00:00,363.56,364.08,362.55,363.35,63019.0,359.0752,359.5888,358.0777,358.8678,63019.0
2024-05-24 09:30:00,364.26,365.66,363.41,364.36,16383.0,359.7666,361.1493,358.9271,359.8654,16383.0
2024-05-24 10:00:00,364.19,365.1,364.18,364.95,22819.0,359.6975,360.5962,359.6876,360.4481,22819.0
2024-05-24 11:00:00,364.86,365.65,364.85,365.06,18577.0,360.3592,361.1395,360.3493,360.5567,18577.0
2024-05-24 12:00:00,365.06,365.82,365.06,365.48,9066.0,360.5567,361.3074,360.5567,360.9716,9066.0
2024-05-24 13:00:00,365.43,365.5,364.44,364.79,12967.0,360.9222,360.9913,359.9444,360.2901,12967.0
2024-05-24 14:00:00,364.88,365.03,364.19,364.39,15813.0,360.379,360.5271,359.6975,359.895,15813.0
2024-05-24 15:00:00,364.31,365.28,364.14,364.6,125403.0,359.816,360.774,359.6481,360.1024,125403.0
2024-05-28 09:30:00,363.58,364.69,362.16,363.67,18425.0,359.095,360.1913,357.6925,359.1839,18425.0
2024-05-28 10:00:00,363.74,364.17,362.68,362.69,18832.0,359.253,359.6777,358.2061,358.216,18832.0
2024-05-28 11:00:00,362.7,362.81,361.29,361.31,30135.0,358.2259,358.3345,356.8332,356.853,30135.0
2024-05-28 12:00:00,361.08,361.23,360.54,360.54,8328.0,356.6258,356.774,356.0925,356.0925,8328.0
2024-05-28 13:00:00,360.19,360.29,359.02,359.42,16730.0,355.7468,355.8456,354.5912,354.9863,16730.0
2024-05-28 14:00:00,359.25,359.54,358.5,359.4,26550.0,354.8184,355.1048,354.0777,354.9666,26550.0
2024-05-28 15:00:00,359.37,360.24,358.88,359.64,108942.0,354.9369,355.7962,354.453,355.2036,108942.0
2024-05-29 09:30:00,358.44,359.74,358.44,359.06,11653.0,354.0184,355.3024,354.0184,354.6308,11653.0
2024-05-29 10:00:00,359.11,360.27,358.65,360.03,19564.0,354.6801,355.8258,354.2258,355.5888,19564.0
2024-05-29 11:00:00,359.76,360.36,359.76,360.02,10325.0,355.3221,355.9147,355.3221,355.5789,10325.0
2024-05-29 12:00:00,360.02,360.31,359.49,360.14,21305.0,355.5789,355.8653,355.0555,355.6974,21305.0
2024-05-29 13:00:00,360.21,360.26,358.99,359.36,39890.0,355.7666,355.816,354.5616,354.9271,39890.0
2024-05-29 14:00:00,359.34,359.47,358.34,358.98,15633.0,354.9073,355.0357,353.9196,354.5517,15633.0
2024-05-29 15:00:00,358.89,359.09,357.05,357.45,69259.0,354.4629,354.6604,352.6456,353.0406,69259.0
2024-05-30 09:30:00,357.03,357.96,356.89,357.48,14959.0,352.6258,353.5443,352.4875,353.0702,14959.0
2024-05-30 10:00:00,357.49,360.37,357.49,360.07,25583.0,353.0801,355.9246,353.0801,355.6283,25583.0
2024-05-30 11:00:00,360.04,360.51,359.17,359.44,22536.0,355.5987,356.0629,354.7394,355.0061,22536.0
2024-05-30 12:00:00,359.44,360.76,359.27,360.15,28266.0,355.0061,356.3098,354.8382,355.7073,28266.0
2024-05-30 13:00:00,360.08,361.09,359.32,360.08,43842.0,355.6382,356.6357,354.8875,355.6382,43842.0
2024-05-30 14:00:00,360.08,360.11,358.98,359.55,28098.0,355.6382,355.6678,354.5517,355.1147,28098.0
2024-05-30 15:00:00,359.45,359.88,358.82,359.63,79071.0,355.0159,355.4406,354.3937,355.1937,79071.0
2024-05-31 09:30:00,360.27,361.65,359.88,361.4,11709.0,355.8258,357.1888,355.4406,356.9419,11709.0
2024-05-31 10:00:00,361.4,361.4,358.24,359.14,29815.0,356.9419,356.9419,353.8209,354.7098,29815.0
2024-05-31 11:00:00,359.01,359.18,358.34,358.66,16021.0,354.5814,354.7493,353.9196,354.2357,16021.0
2024-05-31 12:00:00,358.34,358.79,356.77,358.53,19000.0,353.9196,354.3641,352.369,354.1073,19000.0
2024-05-31 13:00:00,358.69,360.28,358.0,359.53,18353.0,354.2653,355.8357,353.5838,355.095,18353.0
2024-05-31 14:00:00,359.81,360.93,359.8,360.69,33116.0,355.3715,356.4777,355.3616,356.2406,33116.0
2024-05-31 15:00:00,360.52,365.16,360.52,364.92,146211.0,356.0727,360.6555,356.0727,360.4185,146211.0
2024-06-03 09:30:00,363.51,365.34,363.07,363.22,21896.0,359.0259,360.8333,358.5913,358.7394,21896.0
2024-06-03 10:00:00,363.17,364.96,361.47,361.56,23172.0,358.6901,360.458,357.011,357.0999,23172.0
2024-06-03 11:00:00,361.85,363.59,361.15,363.49,13311.0,357.3863,359.1049,356.695,359.0061,13311.0
2024-06-03 12:00:00,363.59,364.44,361.79,361.93,35684.0,359.1049,359.9444,357.3271,357.4654,35684.0
2024-06-03 13:00:00,361.56,363.75,360.79,363.75,32183.0,357.0999,359.2629,356.3394,359.2629,32183.0
2024-06-03 14:00:00,364.1,364.63,363.57,364.15,30199.0,359.6086,360.132,359.0851,359.658,30199.0
2024-06-03 15:00:00,364.13,366.5,364.06,366.47,71176.0,359.6382,361.979,359.5691,361.9493,71176.0
2024-06-04 09:30:00,366.19,367.5,365.61,366.5,25756.0,361.6728,362.9666,361.1,361.979,25756.0
2024-06-04 10:00:00,366.73,367.5,365.54,366.52,45421.0,362.2061,362.9666,361.0308,361.9987,45421.0
2024-06-04 11:00:00,366.53,366.69,366.0,366.0,31340.0,362.0086,362.1666,361.4851,361.4851,31340.0
2024-06-04 12:00:00,365.72,367.79,365.23,367.03,14608.0,361.2086,363.2531,360.7246,362.5024,14608.0
2024-06-04 13:00:00,367.01,367.8,366.71,367.35,16034.0,362.4827,363.2629,362.1864,362.8185,16034.0
2024-06-04 14:00:00,367.53,369.22,367.53,368.2,32737.0,362.9963,364.6654,362.9963,363.658,32737.0
2024-06-04 15:00:00,368.41,369.49,367.64,369.18,83164.0,363.8654,364.9321,363.1049,364.6259,83164.0
2024-06-05 09:30:00,371.0,372.01,368.74,368.74,14309.0,366.4235,367.421,364.1913,364.1913,14309.0
2024-06-05 10:00:00,368.34,368.42,365.27,365.92,24306.0,363.7963,363.8753,360.7642,361.4061,24306.0
2024-06-05 11:00:00,366.18,368.47,365.96,367.22,17430.0,361.6629,363.9247,361.4456,362.6901,17430.0
2024-06-05 12:00:00,367.27,368.81,367.09,367.99,18992.0,362.7395,364.2605,362.5617,363.4506,18992.0
2024-06-05 13:00:00,367.94,369.12,367.47,369.11,27805.0,363.4012,364.5667,362.937,364.5568,27805.0
2024-06-05 14:00:00,369.22,370.52,368.7,370.24,18445.0,364.6654,365.9494,364.1518,365.6728,18445.0
2024-06-05 15:00:00,370.15,370.72,369.3,370.71,82560.0,365.584,366.1469,364.7444,366.137,82560.0
2024-06-06 09:30:00,370.8,370.8,367.18,369.79,12176.0,366.2259,366.2259,362.6506,365.2284,12176.0
2024-06-06 10:00:00,369.88,370.19,368.57,369.63,20808.0,365.3173,365.6235,364.0234,365.0704,20808.0
2024-06-06 11:00:00,369.41,370.23,369.17,369.83,10132.0,364.8531,365.663,364.616,365.2679,10132.0
2024-06-06 12:00:00,369.75,369.75,368.91,369.17,10113.0,365.1889,365.1889,364.3592,364.616,10113.0
2024-06-06 13:00:00,369.14,369.23,367.67,368.05,19005.0,364.5864,364.6753,363.1345,363.5099,19005.0
2024-06-06 14:00:00,368.19,368.84,367.29,368.68,15327.0,363.6481,364.2901,362.7592,364.1321,15327.0
2024-06-06 15:00:00,368.49,370.69,368.1,370.61,42472.0,363.9444,366.1173,363.5592,366.0383,42472.0
2024-06-07 09:30:00,370.72,373.06,369.91,373.05,12198.0,366.1469,368.4581,365.3469,368.4482,12198.0
2024-06-07 10:00:00,372.86,373.75,371.84,373.62,16694.0,368.2605,369.1395,367.2531,369.0111,16694.0
2024-06-07 11:00:00,373.23,373.25,372.1,372.49,15192.0,368.626,368.6457,367.5099,367.8951,15192.0
2024-06-07 12:00:00,372.41,372.53,371.35,372.53,6228.0,367.8161,367.9346,366.7692,367.9346,6228.0
2024-06-07 13:00:00,371.92,373.4,371.92,373.33,7054.0,367.3321,368.7939,367.3321,368.7247,7054.0
2024-06-07 14:00:00,373.17,373.27,372.02,372.76,11624.0,368.5667,368.6655,367.4309,368.1618,11624.0
2024-06-07 15:00:00,372.61,372.86,370.88,371.12,52751.0,368.0136,368.2605,366.3049,366.542,52751.0
2024-06-10 09:30:00,370.69,372.19,370.37,371.73,10227.0,366.1173,367.5988,365.8012,367.1445,10227.0
2024-06-10 10:00:00,371.72,371.72,370.0,370.41,5100.0,367.1346,367.1346,365.4358,365.8407,5100.0
2024-06-10 11:00:00,370.33,371.93,370.33,371.93,7441.0,365.7617,367.342,365.7617,367.342,7441.0
2024-06-10 12:00:00,371.81,372.11,371.55,371.97,7470.0,367.2235,367.5198,366.9667,367.3815,7470.0
2024-06-10 13:00:00,371.64,372.45,371.62,372.18,5733.0,367.0556,367.8556,367.0358,367.5889,5733.0
2024-06-10 14:00:00,372.16,373.39,372.16,373.31,14972.0,367.5692,368.784,367.5692,368.705,14972.0
2024-06-10 15:00:00,373.31,373.97,372.71,373.86,64342.0,368.705,369.3568,368.1124,369.2482,64342.0
2024-06-11 09:30:00,373.57,373.57,371.61,372.22,8627.0,368.9618,368.9618,367.0259,367.6284,8627.0
2024-06-11 10:00:00,371.85,374.36,371.84,374.33,13174.0,367.263,369.742,367.2531,369.7124,13174.0
2024-06-11 11:00:00,374.37,375.1,373.66,374.53,17619.0,369.7519,370.4729,369.0507,369.9099,17619.0
2024-06-11 12:00:00,374.38,375.25,374.38,375.25,11702.0,369.7618,370.621,369.7618,370.621,11702.0
2024-06-11 13:00:00,375.12,375.52,374.93,375.51,7507.0,370.4926,370.8877,370.305,370.8778,7507.0
2024-06-11 14:00:00,375.28,376.46,374.79,375.9,11793.0,370.6507,371.8161,370.1667,371.263,11793.0
2024-06-11 15:00:00,376.12,377.04,375.12,376.98,47148.0,371.4803,372.389,370.4926,372.3297,47148.0
2024-06-12 09:30:00,379.99,380.74,377.3,378.35,28337.0,375.3026,376.0433,372.6458,373.6828,28337.0
2024-06-12 10:00:00,378.28,379.95,377.69,378.94,37120.0,373.6137,375.2631,373.0309,374.2655,37120.0
2024-06-12 11:00:00,379.14,380.28,378.73,379.12,19461.0,374.4631,375.589,374.0581,374.4433,19461.0
2024-06-12 12:00:00,378.9,380.0,378.72,379.27,27963.0,374.226,375.3124,374.0482,374.5915,27963.0
2024-06-12 13:00:00,379.55,379.81,378.72,379.39,18230.0,374.868,375.1248,374.0482,374.71,18230.0
2024-06-12 14:00:00,379.01,380.61,378.37,380.37,41430.0,374.3347,375.9149,373.7026,375.6779,41430.0
2024-06-12 15:00:00,380.08,380.79,378.65,379.17,65230.0,375.3915,376.0927,373.9791,374.4927,65230.0
2024-06-13 09:30:00,378.81,381.6,374.33,374.73,17957.0,374.1371,376.8927,369.7124,370.1075,17957.0
2024-06-13 10:00:00,375.13,375.61,373.53,373.73,20830.0,370.5025,370.9766,368.9223,369.1198,20830.0
2024-06-13 11:00:00,373.56,374.98,373.22,374.61,19773.0,368.9519,370.3544,368.6161,369.9889,19773.0
2024-06-13 12:00:00,374.74,374.74,373.61,374.05,38740.0,370.1173,370.1173,369.0013,369.4358,38740.0
2024-06-13 13:00:00,373.8,374.69,373.8,373.92,10255.0,369.1889,370.0679,369.1889,369.3074,10255.0
2024-06-13 14:00:00,373.96,374.65,373.6,374.65,14380.0,369.347,370.0284,368.9914,370.0284,14380.0
2024-06-13 15:00:00,374.56,376.83,374.44,376.66,62294.0,369.9396,372.1816,369.821,372.0136,62294.0
2024-06-14 09:30:00,370.76,373.41,370.0,372.83,26117.0,367.1424,369.7665,366.3898,369.1922,26117.0
2024-06-14 10:00:00,372.4,374.37,372.15,374.37,9389.0,368.7663,370.7171,368.5188,370.7171,9389.0
2024-06-14 11:00:00,373.69,375.08,373.69,375.08,9532.0,370.0438,371.4202,370.0438,371.4202,9532.0
2024-06-14 12:00:00,375.28,375.57,374.59,375.47,6645.0,371.6182,371.9054,370.935,371.8064,6645.0
2024-06-14 13:00:00,375.56,376.06,375.03,375.29,9252.0,371.8955,372.3906,371.3707,371.6281,9252.0
2024-06-14 14:00:00,375.46,375.84,375.12,375.42,11629.0,371.7965,372.1728,371.4598,371.7569,11629.0
2024-06-14 15:00:00,375.44,375.91,374.78,375.31,38178.0,371.7767,372.2421,371.1231,371.648,38178.0
2024-06-17 09:30:00,376.0,380.03,375.81,378.0,21193.0,372.3312,376.3219,372.1431,374.3117,21193.0
2024-06-17 10:00:00,378.0,378.86,377.73,378.7,17959.0,374.3117,375.1633,374.0443,375.0049,17959.0
2024-06-17 11:00:00,378.72,378.82,377.88,378.47,17901.0,375.0247,375.1237,374.1929,374.7771,17901.0
2024-06-17 12:00:00,378.66,380.41,378.65,380.13,13299.0,374.9653,376.6982,374.9554,376.4209,13299.0
2024-06-17 13:00:00,380.33,381.34,380.31,380.83,9359.0,376.619,377.6191,376.5992,377.1141,9359.0
2024-06-17 14:00:00,380.88,382.09,380.88,381.65,18141.0,377.1636,378.3618,377.1636,377.9261,18141.0
2024-06-17 15:00:00,381.59,382.92,381.11,382.82,103021.0,377.8667,379.1837,377.3914,379.0847,103021.0
2024-06-18 09:30:00,383.47,384.26,381.31,381.38,28974.0,379.7283,380.5106,377.5894,377.6587,28974.0
2024-06-18 10:00:00,381.8,383.0,379.75,381.09,39214.0,378.0746,379.2629,376.0446,377.3716,39214.0
2024-06-18 11:00:00,381.32,382.75,381.31,382.73,18354.0,377.5993,379.0154,377.5894,378.9956,18354.0
2024-06-18 12:00:00,382.9,384.04,382.79,383.89,19233.0,379.1639,380.2928,379.055,380.1442,19233.0
2024-06-18 13:00:00,383.78,384.63,383.58,383.67,27116.0,380.0353,380.877,379.8373,379.9264,27116.0
2024-06-18 14:00:00,383.78,383.83,382.99,383.48,19380.0,380.0353,380.0848,379.253,379.7382,19380.0
2024-06-18 15:00:00,383.59,383.9,383.05,383.59,65926.0,379.8472,380.1541,379.3124,379.8472,65926.0
2024-06-20 09:30:00,383.43,384.39,382.59,384.34,27287.0,379.6887,380.6394,378.8569,380.5898,27287.0
2024-06-20 10:00:00,384.05,385.27,383.77,384.57,34070.0,380.3027,381.5108,380.0254,380.8176,34070.0
2024-06-20 11:00:00,384.66,385.67,383.5,385.21,20203.0,380.9067,381.9069,379.758,381.4514,20203.0
2024-06-20 12:00:00,385.15,385.17,384.17,384.56,19151.0,381.3919,381.4117,380.4215,380.8077,19151.0
2024-06-20 13:00:00,384.42,384.66,383.67,384.13,24519.0,380.6691,380.9067,379.9264,380.3819,24519.0
2024-06-20 14:00:00,384.1,385.44,384.1,385.28,18338.0,380.3522,381.6791,380.3522,381.5207,18338.0
2024-06-20 15:00:00,385.28,385.43,384.0,384.63,66907.0,381.5207,381.6692,380.2532,380.877,66907.0
2024-06-21 09:30:00,385.9,386.01,382.85,384.02,121500.0,382.1346,382.2436,379.1144,380.273,121500.0
2024-06-21 10:00:00,383.21,384.97,383.16,384.97,20862.0,379.4709,381.2137,379.4214,381.2137,20862.0
2024-06-21 11:00:00,384.91,386.0,384.72,386.0,16960.0,381.1543,382.2336,380.9661,382.2336,16960.0
2024-06-21 12:00:00,386.22,386.34,385.57,385.68,12052.0,382.4515,382.5703,381.8078,381.9168,12052.0
2024-06-21 13:00:00,385.63,385.79,384.42,385.42,7455.0,381.8673,382.0257,380.6691,381.6593,7455.0
2024-06-21 14:00:00,385.5,385.63,384.99,385.24,6303.0,381.7385,381.8673,381.2335,381.4811,6303.0
2024-06-21 15:00:00,385.31,386.3,384.88,385.9,51652.0,381.5504,382.5307,381.1246,382.1346,51652.0
2024-06-24 09:30:00,386.17,388.78,385.53,388.37,14947.0,382.402,384.9865,381.7682,384.5805,14947.0
2024-06-24 10:00:00,388.86,390.9,388.24,390.03,43370.0,385.0657,387.0858,384.4518,386.2243,43370.0
2024-06-24 11:00:00,390.12,390.12,388.15,388.34,18208.0,386.3134,386.3134,384.3627,384.5508,18208.0
2024-06-24 12:00:00,388.16,388.41,386.79,386.79,17784.0,384.3726,384.6201,383.0159,383.0159,17784.0
2024-06-24 13:00:00,386.71,387.48,386.66,387.21,20079.0,382.9367,383.6992,382.8872,383.4318,20079.0
2024-06-24 14:00:00,386.88,388.14,386.88,387.71,16596.0,383.1051,384.3528,383.1051,383.927,16596.0
2024-06-24 15:00:00,387.85,388.7,387.32,388.15,67178.0,384.0656,384.9073,383.5408,384.3627,67178.0
2024-06-25 09:30:00,388.69,391.65,388.49,390.79,57138.0,384.8974,387.8285,384.6994,386.9769,57138.0
2024-06-25 10:00:00,390.84,391.01,387.41,388.48,48760.0,387.0264,387.1948,383.6299,384.6894,48760.0
2024-06-25 11:00:00,388.4,389.25,387.53,388.55,16619.0,384.6102,385.4519,383.7487,384.7588,16619.0
2024-06-25 12:00:00,388.77,389.27,387.91,388.14,28345.0,384.9766,385.4717,384.125,384.3528,28345.0
2024-06-25 13:00:00,388.19,389.83,388.09,389.83,25346.0,384.4023,386.0263,384.3033,386.0263,25346.0
2024-06-25 14:00:00,389.67,389.79,388.35,388.52,29237.0,385.8678,385.9867,384.5607,384.7291,29237.0
2024-06-25 15:00:00,388.69,390.49,388.69,390.35,82117.0,384.8974,386.6798,384.8974,386.5412,82117.0
2024-06-26 09:30:00,387.37,387.37,382.92,384.09,31721.0,383.5903,383.5903,379.1837,380.3423,31721.0
2024-06-26 10:00:00,383.77,384.39,380.79,380.84,45610.0,380.0254,380.6394,377.0745,377.124,45610.0
2024-06-26 11:00:00,380.77,384.84,380.72,384.42,20704.0,377.0547,381.085,377.0052,380.6691,20704.0
2024-06-26 12:00:00,384.33,384.77,383.92,384.3,12903.0,380.5799,381.0156,380.1739,380.5502,12903.0
2024-06-26 13:00:00,384.06,384.95,383.73,384.55,22433.0,380.3126,381.1939,379.9858,380.7978,22433.0
2024-06-26 14:00:00,384.33,384.93,383.92,384.31,9288.0,380.5799,381.1741,380.1739,380.5601,9288.0
2024-06-26 15:00:00,384.01,384.56,383.62,384.05,46436.0,380.2631,380.8077,379.8769,380.3027,46436.0
2024-06-27 09:30:00,385.88,386.57,385.26,386.38,10938.0,382.1148,382.7981,381.5009,382.6099,10938.0
2024-06-27 10:00:00,386.46,387.97,385.93,385.93,30372.0,382.6892,384.1844,382.1643,382.1643,30372.0
2024-06-27 11:00:00,386.13,386.23,384.63,384.9,29756.0,382.3624,382.4614,380.877,381.1444,29756.0
2024-06-27 12:00:00,384.81,385.45,384.57,384.99,13622.0,381.0553,381.689,380.8176,381.2335,13622.0
2024-06-27 13:00:00,384.96,385.48,384.91,384.99,15993.0,381.2038,381.7187,381.1543,381.2335,15993.0
2024-06-27 14:00:00,384.8,384.88,384.15,384.3,15005.0,381.0454,381.1246,380.4017,380.5502,15005.0
2024-06-27 15:00:00,384.29,386.47,384.15,386.28,76305.0,380.5403,382.6991,380.4017,382.5109,76305.0
2024-06-28 09:30:00,386.75,389.75,386.63,388.47,13762.0,382.9763,385.9471,382.8575,384.6795,13762.0
2024-06-28 10:00:00,388.12,389.37,387.25,387.39,28746.0,384.333,385.5708,383.4715,383.6101,28746.0
2024-06-28 11:00:00,387.22,388.05,386.32,387.98,37346.0,383.4417,384.2636,382.5505,384.1943,37346.0
2024-06-28 12:00:00,387.83,389.27,387.41,388.9,19984.0,384.0458,385.4717,383.6299,385.1054,19984.0
2024-06-28 13:00:00,389.06,389.87,388.92,389.26,23415.0,385.2638,386.0659,385.1252,385.4618,23415.0
2024-06-28 14:00:00,389.06,389.29,387.0,387.11,25684.0,385.2638,385.4915,383.2239,383.3328,25684.0
2024-06-28 15:00:00,386.99,387.18,385.31,386.15,68815.0,383.214,383.4021,381.5504,382.3822,68815.0
2024-07-01 09:30:00,389.08,389.08,385.22,386.3,18884.0,385.2836,385.2836,381.4613,382.5307,18884.0
2024-07-01 10:00:00,385.73,387.22,384.66,386.02,20752.0,381.9663,383.4417,380.9067,382.2535,20752.0
2024-07-01 11:00:00,386.02,386.08,384.89,385.78,14517.0,382.2535,382.3129,381.1345,382.0158,14517.0
2024-07-01 12:00:00,385.47,386.37,385.38,385.62,10123.0,381.7088,382.6,381.6197,381.8574,10123.0
2024-07-01 13:00:00,385.5,386.94,385.17,386.42,10788.0,381.7385,383.1645,381.4117,382.6495,10788.0
2024-07-01 14:00:00,386.19,386.48,385.36,385.36,14594.0,382.4218,382.709,381.5999,381.5999,14594.0
2024-07-01 15:00:00,385.64,386.67,384.72,386.06,42260.0,381.8772,382.8971,380.9661,382.2931,42260.0
2024-07-02 09:30:00,387.07,388.17,384.99,384.99,22378.0,383.2932,384.3825,381.2335,381.2335,22378.0
2024-07-02 10:00:00,385.95,387.08,385.55,386.65,12158.0,382.1841,383.3031,381.788,382.8773,12158.0
2024-07-02 11:00:00,386.95,387.0,386.3,386.74,12327.0,383.1744,383.2239,382.5307,382.9664,12327.0
2024-07-02 12:00:00,386.78,386.92,386.17,386.75,10391.0,383.006,383.1447,382.402,382.9763,10391.0
2024-07-02 13:00:00,386.76,386.9,386.29,386.59,8255.0,382.9862,383.1249,382.5208,382.8179,8255.0
2024-07-02 14:00:00,386.3,386.91,386.28,386.91,13374.0,382.5307,383.1348,382.5109,383.1348,13374.0
2024-07-02 15:00:00,386.94,386.94,386.0,386.56,42071.0,383.1645,383.1645,382.2336,382.7882,42071.0
2024-07-03 09:30:00,386.32,387.3,385.5,387.3,8218.0,382.5505,383.521,381.7385,383.521,8218.0
2024-07-03 10:00:00,387.32,388.33,386.24,386.33,13459.0,383.5408,384.5409,382.4713,382.5604,13459.0
2024-07-03 11:00:00,386.28,386.81,385.67,386.07,27937.0,382.5109,383.0357,381.9069,382.303,27937.0
2024-07-03 12:00:00,385.84,386.86,385.06,385.65,59731.0,382.0752,383.0853,381.3028,381.8871,59731.0
2024-07-05 09:30:00,387.17,387.17,385.11,385.61,22137.0,383.3922,383.3922,381.3523,381.8475,22137.0
2024-07-05 10:00:00,385.59,386.0,384.51,385.55,27460.0,381.8276,382.2336,380.7582,381.788,27460.0
2024-07-05 11:00:00,385.55,386.32,384.97,386.25,72682.0,381.788,382.5505,381.2137,382.4812,72682.0
2024-07-05 12:00:00,386.47,386.47,385.64,386.03,69508.0,382.6991,382.6991,381.8772,382.2634,69508.0
2024-07-05 13:00:00,386.0,387.18,385.88,386.65,31117.0,382.2336,383.4021,382.1148,382.8773,31117.0
2024-07-05 14:00:00,386.67,387.13,386.42,386.45,23914.0,382.8971,383.3526,382.6495,382.6793,23914.0
2024-07-05 15:00:00,386.52,386.92,385.58,386.88,123225.0,382.7486,383.1447,381.8177,383.1051,123225.0
2024-07-08 09:30:00,388.31,389.35,388.17,388.61,15644.0,384.5211,385.551,384.3825,384.8182,15644.0
2024-07-08 10:00:00,388.58,391.39,388.0,391.38,40345.0,384.7885,387.5711,384.2141,387.5612,40345.0
2024-07-08 11:00:00,391.14,391.5,389.0,389.51,12550.0,387.3235,387.68,385.2044,385.7094,12550.0
2024-07-08 12:00:00,389.38,390.08,389.38,389.9,10083.0,385.5807,386.2738,385.5807,386.0956,10083.0
2024-07-08 13:00:00,389.94,390.58,389.8,389.91,10905.0,386.1352,386.769,385.9966,386.1055,10905.0
2024-07-08 14:00:00,389.89,390.57,389.73,389.83,28152.0,386.0857,386.7591,385.9273,386.0263,28152.0
2024-07-08 15:00:00,389.83,390.71,389.16,390.59,102856.0,386.0263,386.8977,385.3628,386.7789,102856.0
2024-07-09 09:30:00,391.22,391.57,390.29,390.88,14272.0,387.4027,387.7493,386.4818,387.066,14272.0
2024-07-09 10:00:00,390.84,391.32,389.64,390.98,28250.0,387.0264,387.5017,385.8381,387.1651,28250.0
2024-07-09 11:00:00,390.89,392.34,390.81,391.13,80967.0,387.0759,388.5118,386.9967,387.3136,80967.0
2024-07-09 12:00:00,391.26,391.26,389.98,390.93,43299.0,387.4423,387.4423,386.1748,387.1155,43299.0
2024-07-09 13:00:00,390.78,391.09,390.41,390.79,13354.0,386.967,387.274,386.6006,386.9769,13354.0
2024-07-09 14:00:00,390.69,391.13,390.5,390.88,30080.0,386.8779,387.3136,386.6897,387.066,30080.0
2024-07-09 15:00:00,390.88,391.68,390.55,390.78,72412.0,387.066,387.8582,386.7393,386.967,72412.0
2024-07-10 09:30:00,392.52,392.52,390.35,391.0,41687.0,388.69,388.69,386.5412,387.1849,41687.0
2024-07-10 10:00:00,391.0,391.06,389.64,389.79,14301.0,387.1849,387.2443,385.8381,385.9867,14301.0
2024-07-10 11:00:00,389.79,390.0,387.98,389.42,22366.0,385.9867,386.1946,384.1943,385.6203,22366.0
2024-07-10 12:00:00,389.2,390.08,388.82,389.21,15878.0,385.4024,386.2738,385.0261,385.4123,15878.0
2024-07-10 13:00:00,389.21,390.4,389.21,389.76,28399.0,385.4123,386.5907,385.4123,385.957,28399.0
2024-07-10 14:00:00,389.9,390.1,389.44,389.97,25646.0,386.0956,386.2936,385.6401,386.1649,25646.0
2024-07-10 15:00:00,390.04,391.36,389.45,390.9,109465.0,386.2342,387.5413,385.65,387.0858,109465.0
2024-07-11 09:30:00,390.36,391.97,390.03,391.85,13146.0,386.5511,388.1454,386.2243,388.0266,13146.0
2024-07-11 10:00:00,391.75,392.81,390.08,390.9,26064.0,387.9275,388.9772,386.2738,387.0858,26064.0
2024-07-11 11:00:00,390.48,391.14,389.62,390.05,46342.0,386.6699,387.3235,385.8183,386.2441,46342.0
2024-07-11 12:00:00,389.83,390.1,388.46,388.46,17390.0,386.0263,386.2936,384.6696,384.6696,17390.0
2024-07-11 13:00:00,388.48,388.56,387.14,387.46,21571.0,384.6894,384.7687,383.3625,383.6794,21571.0
2024-07-11 14:00:00,387.77,388.44,387.31,387.31,34788.0,383.9864,384.6498,383.5309,383.5309,34788.0
2024-07-11 15:00:00,387.27,388.85,386.53,388.68,73812.0,383.4913,385.0558,382.7585,384.8875,73812.0
2024-07-12 09:30:00,389.3,390.93,388.84,390.81,14809.0,385.5014,387.1155,385.0459,386.9967,14809.0
2024-07-12 10:00:00,390.81,393.25,389.88,393.24,33602.0,386.9967,389.4129,386.0758,389.403,33602.0
2024-07-12 11:00:00,393.17,394.5,392.9,393.32,17591.0,389.3337,390.6507,389.0663,389.4822,17591.0
2024-07-12 12:00:00,393.1,393.29,391.83,392.14,9283.0,389.2644,389.4525,388.0068,388.3137,9283.0
2024-07-12 13:00:00,392.3,393.41,392.3,392.83,14322.0,388.4722,389.5713,388.4722,388.997,14322.0
2024-07-12 14:00:00,392.84,393.41,392.69,392.94,13841.0,389.0069,389.5713,388.8584,389.1059,13841.0
2024-07-12 15:00:00,393.0,393.19,389.67,390.24,42594.0,389.1653,389.3535,385.8678,386.4323,42594.0
2024-07-15 09:30:00,390.34,393.28,390.06,392.91,14918.0,386.5313,389.4426,386.254,389.0762,14918.0
2024-07-15 10:00:00,392.92,393.23,391.46,392.16,38268.0,389.0861,389.3931,387.6404,388.3335,38268.0
2024-07-15 11:00:00,392.16,393.04,391.88,392.25,10610.0,388.3335,389.205,388.0563,388.4227,10610.0
2024-07-15 12:00:00,392.08,392.43,391.46,391.87,8035.0,388.2543,388.6009,387.6404,388.0464,8035.0
2024-07-15 13:00:00,391.76,392.78,391.57,392.67,22968.0,387.9374,388.9475,387.7493,388.8386,22968.0
2024-07-15 14:00:00,392.47,394.0,392.3,394.0,17265.0,388.6405,390.1556,388.4722,390.1556,17265.0
2024-07-15 15:00:00,394.09,394.6,392.82,394.39,78618.0,390.2447,390.7497,388.9871,390.5418,78618.0
2024-07-16 09:30:00,395.56,398.88,394.95,398.88,15262.0,391.7004,394.988,391.0963,394.988,15262.0
2024-07-16 10:00:00,398.69,398.69,395.49,396.83,29729.0,394.7998,394.7998,391.6311,392.958,29729.0
2024-07-16 11:00:00,396.51,397.8,396.5,397.51,9078.0,392.6411,393.9185,392.6312,393.6313,9078.0
2024-07-16 12:00:00,397.29,397.88,396.77,397.88,10553.0,393.4135,393.9977,392.8986,393.9977,10553.0
2024-07-16 13:00:00,397.81,397.9,395.7,395.77,13055.0,393.9284,394.0175,391.839,391.9083,13055.0
2024-07-16 14:00:00,395.77,396.74,394.74,396.72,22224.0,391.9083,392.8689,390.8884,392.849,22224.0
2024-07-16 15:00:00,396.77,396.77,395.54,396.07,43780.0,392.8986,392.8986,391.6806,392.2054,43780.0
2024-07-17 09:30:00,395.06,395.06,392.1,392.1,11719.0,391.2052,391.2052,388.2741,388.2741,11719.0
2024-07-17 10:00:00,392.1,394.45,391.1,394.25,19441.0,388.2741,390.6012,387.2839,390.4031,19441.0
2024-07-17 11:00:00,394.08,395.47,393.59,395.18,12230.0,390.2348,391.6112,389.7496,391.3241,12230.0
2024-07-17 12:00:00,395.0,395.86,394.77,395.85,8402.0,391.1458,391.9974,390.9181,391.9875,8402.0
2024-07-17 13:00:00,395.8,396.04,394.43,394.5,9413.0,391.938,392.1757,390.5814,390.6507,9413.0
2024-07-17 14:00:00,394.44,395.96,394.43,394.98,19754.0,390.5913,392.0965,390.5814,391.126,19754.0
2024-07-17 15:00:00,395.03,395.18,393.62,393.7,78916.0,391.1755,391.3241,389.7793,389.8585,78916.0
2024-07-18 09:30:00,394.1,395.72,392.52,395.0,8373.0,390.2546,391.8588,388.69,391.1458,8373.0
2024-07-18 10:00:00,395.0,395.0,393.39,394.6,11498.0,391.1458,391.1458,389.5515,390.7497,11498.0
2024-07-18 11:00:00,394.28,394.33,392.39,392.81,8120.0,390.4329,390.4824,388.5613,388.9772,8120.0
2024-07-18 12:00:00,392.94,393.68,392.9,393.43,7062.0,389.1059,389.8387,389.0663,389.5912,7062.0
2024-07-18 13:00:00,393.27,394.47,393.06,393.85,8428.0,389.4327,390.621,389.2248,390.0071,8428.0
2024-07-18 14:00:00,393.88,394.01,392.64,393.71,17812.0,390.0368,390.1655,388.8089,389.8684,17812.0
2024-07-18 15:00:00,393.75,394.82,392.39,394.58,43018.0,389.908,390.9676,388.5613,390.7299,43018.0
2024-07-19 09:30:00,396.85,396.85,391.35,391.8,49432.0,392.9778,392.9778,387.5314,387.9771,49432.0
2024-07-19 10:00:00,392.2,392.21,390.17,391.05,17527.0,388.3732,388.3831,386.363,387.2344,17527.0
2024-07-19 11:00:00,391.16,391.65,388.77,390.14,43835.0,387.3433,387.8285,384.9766,386.3333,43835.0
2024-07-19 12:00:00,390.31,391.56,389.52,389.84,38328.0,386.5016,387.7394,385.7193,386.0362,38328.0
2024-07-19 13:00:00,389.82,391.1,389.5,390.88,30992.0,386.0164,387.2839,385.6995,387.066,30992.0
2024-07-19 14:00:00,390.9,391.8,390.71,391.52,39167.0,387.0858,387.9771,386.8977,387.6998,39167.0
2024-07-19 15:00:00,391.63,392.04,389.12,390.3,123028.0,387.8087,388.2147,385.3232,386.4917,123028.0
2024-07-22 09:30:00,392.27,393.54,390.77,391.98,14143.0,388.4425,389.7001,386.9571,388.1553,14143.0
2024-07-22 10:00:00,392.1,394.32,391.1,392.87,32888.0,388.2741,390.4725,387.2839,389.0366,32888.0
2024-07-22 11:00:00,392.85,392.86,391.57,392.25,7260.0,389.0168,389.0267,387.7493,388.4227,7260.0
2024-07-22 12:00:00,392.5,392.88,391.97,392.88,21539.0,388.6702,389.0465,388.1454,389.0465,21539.0
2024-07-22 13:00:00,393.5,394.38,393.02,394.38,29584.0,389.6605,390.5319,389.1852,390.5319,29584.0
2024-07-22 14:00:00,394.39,395.34,393.74,395.23,13151.0,390.5418,391.4825,389.8981,391.3736,13151.0
2024-07-22 15:00:00,395.23,396.28,394.69,396.08,73473.0,391.3736,392.4133,390.8389,392.2153,73473.0
2024-07-23 09:30:00,396.32,397.96,395.8,397.7,15891.0,392.453,394.0769,391.938,393.8195,15891.0
2024-07-23 10:00:00,397.69,398.21,396.85,397.98,20909.0,393.8096,394.3245,392.9778,394.0968,20909.0
2024-07-23 11:00:00,397.97,399.38,397.97,399.09,15584.0,394.0869,395.4831,394.0869,395.1959,15584.0
2024-07-23 12:00:00,399.09,399.31,398.54,398.78,12990.0,395.1959,395.4138,394.6513,394.8889,12990.0
2024-07-23 13:00:00,398.8,399.62,398.61,399.17,14118.0,394.9088,395.7208,394.7206,395.2751,14118.0
2024-07-23 14:00:00,399.34,399.34,397.57,397.93,11230.0,395.4435,395.4435,393.6908,394.0472,11230.0
2024-07-23 15:00:00,397.93,398.27,396.39,396.56,18208.0,394.0472,394.3839,392.5223,392.6906,18208.0
2024-07-24 09:30:00,395.05,395.36,392.6,393.29,12900.0,391.1953,391.5023,388.7692,389.4525,12900.0
2024-07-24 10:00:00,393.22,393.98,392.01,392.71,16120.0,389.3832,390.1358,388.185,388.8782,16120.0
2024-07-24 11:00:00,392.88,392.92,391.14,392.72,14231.0,389.0465,389.0861,387.3235,388.8881,14231.0
2024-07-24 12:00:00,392.66,393.2,392.35,392.5,23850.0,388.8287,389.3634,388.5217,388.6702,23850.0
2024-07-24 13:00:00,392.64,393.16,392.25,392.98,8031.0,388.8089,389.3238,388.4227,389.1455,8031.0
2024-07-24 14:00:00,392.92,393.24,392.5,392.54,15532.0,389.0861,389.403,388.6702,388.7098,15532.0
2024-07-24 15:00:00,392.52,392.99,389.51,390.71,82534.0,388.69,389.1554,385.7094,386.8977,82534.0
2024-07-25 09:30:00,393.15,395.05,390.71,394.56,26448.0,389.3139,391.1953,386.8977,390.7101,26448.0
2024-07-25 10:00:00,394.37,394.37,391.37,393.29,58728.0,390.522,390.522,387.5513,389.4525,58728.0
2024-07-25 11:00:00,392.94,394.25,392.17,392.21,15483.0,389.1059,390.4031,388.3434,388.3831,15483.0
2024-07-25 12:00:00,392.33,392.86,391.77,392.37,33814.0,388.5019,389.0267,387.9473,388.5415,33814.0
2024-07-25 13:00:00,392.3,392.31,389.04,389.54,30822.0,388.4722,388.4821,385.244,385.7391,30822.0
2024-07-25 14:00:00,389.34,389.34,386.67,386.71,25191.0,385.5411,385.5411,382.8971,382.9367,25191.0
2024-07-25 15:00:00,386.68,387.5,385.17,385.72,71283.0,382.907,383.719,381.4117,381.9564,71283.0
2024-07-26 09:30:00,385.6,388.05,385.6,387.38,13464.0,381.8376,384.2636,381.8376,383.6002,13464.0
2024-07-26 10:00:00,387.4,391.54,387.4,391.47,19285.0,383.62,387.7196,383.62,387.6503,19285.0
2024-07-26 11:00:00,391.67,394.63,391.62,394.59,13737.0,387.8483,390.7794,387.7988,390.7398,13737.0
2024-07-26 12:00:00,394.36,395.85,394.16,395.8,11527.0,390.5121,391.9875,390.314,391.938,11527.0
2024-07-26 13:00:00,395.47,395.72,393.68,394.18,19422.0,391.6112,391.8588,389.8387,390.3338,19422.0
2024-07-26 14:00:00,394.11,394.29,393.14,393.62,9558.0,390.2645,390.4428,389.304,389.7793,9558.0
2024-07-26 15:00:00,393.41,394.21,392.79,393.64,57909.0,389.5713,390.3635,388.9574,389.7991,57909.0
2024-07-29 09:30:00,394.11,395.64,393.92,395.64,9415.0,390.2645,391.7796,390.0764,391.7796,9415.0
2024-07-29 10:00:00,395.68,397.19,395.22,396.17,10870.0,391.8192,393.3145,391.3637,392.3044,10870.0
2024-07-29 11:00:00,396.26,397.13,395.48,397.13,7302.0,392.3935,393.255,391.6211,393.255,7302.0
2024-07-29 12:00:00,397.34,397.75,396.38,396.38,7712.0,393.463,393.869,392.5124,392.5124,7712.0
2024-07-29 13:00:00,396.63,396.75,395.42,395.79,5737.0,392.7599,392.8788,391.5617,391.9281,5737.0
2024-07-29 14:00:00,395.64,395.64,395.02,395.31,10407.0,391.7796,391.7796,391.1656,391.4528,10407.0
2024-07-29 15:00:00,395.46,396.35,395.2,395.62,49435.0,391.6013,392.4827,391.3439,391.7598,49435.0
2024-07-30 09:30:00,397.63,402.4,395.5,402.04,31271.0,393.7502,398.4736,391.641,398.1171,31271.0
2024-07-30 10:00:00,402.06,402.56,398.82,398.82,27372.0,398.1369,398.6321,394.9286,394.9286,27372.0
2024-07-30 11:00:00,398.82,398.84,396.29,396.41,11924.0,394.9286,394.9484,392.4232,392.5421,11924.0
2024-07-30 12:00:00,396.53,396.89,395.31,395.43,10908.0,392.6609,393.0174,391.4528,391.5716,10908.0
2024-07-30 13:00:00,395.33,395.95,394.2,394.28,15157.0,391.4726,392.0866,390.3536,390.4329,15157.0
2024-07-30 14:00:00,394.19,395.25,393.97,394.13,19782.0,390.3437,391.3934,390.1259,390.2843,19782.0
2024-07-30 15:00:00,394.21,397.13,394.1,395.21,59310.0,390.3635,393.255,390.2546,391.3538,59310.0
2024-07-31 09:30:00,398.24,398.32,396.04,396.04,19002.0,394.3542,394.4334,392.1757,392.1757,19002.0
2024-07-31 10:00:00,396.42,399.24,395.88,399.18,38349.0,392.552,395.3445,392.0172,395.285,38349.0
2024-07-31 11:00:00,399.32,400.9,399.0,399.25,23524.0,395.4237,396.9883,395.1068,395.3544,23524.0
2024-07-31 12:00:00,399.37,400.06,398.31,398.38,20625.0,395.4732,396.1565,394.4235,394.4929,20625.0
2024-07-31 13:00:00,398.37,398.64,397.64,397.96,25279.0,394.4829,394.7503,393.7601,394.0769,25279.0
2024-07-31 14:00:00,398.1,400.2,397.81,399.75,29569.0,394.2156,396.2951,393.9284,395.8495,29569.0
2024-07-31 15:00:00,399.63,400.25,398.68,398.88,55691.0,395.7307,396.3446,394.7899,394.988,55691.0
2024-08-01 09:30:00,399.86,403.53,398.38,400.51,35769.0,395.9584,399.5926,394.4929,396.6021,35769.0
2024-08-01 10:00:00,400.36,400.36,397.53,398.43,73935.0,396.4535,396.4535,393.6511,394.5424,73935.0
2024-08-01 11:00:00,398.28,398.34,396.66,397.13,32958.0,394.3938,394.4532,392.7896,393.255,32958.0
2024-08-01 12:00:00,397.11,397.78,395.51,396.47,31031.0,393.2352,393.8987,391.6509,392.6015,31031.0
2024-08-01 13:00:00,396.54,396.72,394.58,395.8,30676.0,392.6708,392.849,390.7299,391.938,30676.0
2024-08-01 14:00:00,395.75,396.03,394.23,395.88,23314.0,391.8885,392.1658,390.3833,392.0172,23314.0
2024-08-01 15:00:00,395.94,398.66,395.73,398.66,113879.0,392.0767,394.7701,391.8687,394.7701,113879.0
2024-08-02 09:30:00,399.52,408.95,396.11,406.3,42090.0,395.6217,404.9597,392.245,402.3356,42090.0
2024-08-02 10:00:00,405.57,408.32,401.05,406.58,65090.0,401.6127,404.3359,397.1368,402.6128,65090.0
2024-08-02 11:00:00,406.68,406.84,401.0,402.66,60784.0,402.7119,402.8703,397.0873,398.7311,60784.0
2024-08-02 12:00:00,402.47,404.48,401.2,404.05,50712.0,398.5429,400.5333,397.2853,400.1075,50712.0
2024-08-02 13:00:00,403.8,403.8,400.53,402.17,56554.0,399.86,399.86,396.6219,398.2459,56554.0
2024-08-02 14:00:00,402.17,404.99,401.53,404.56,92018.0,398.2459,401.0384,397.6121,400.6126,92018.0
2024-08-02 15:00:00,404.16,410.67,403.87,410.29,227260.0,400.2165,406.6629,399.9293,406.2866,227260.0
2024-08-05 09:30:00,400.01,405.0,400.0,402.72,93265.0,396.1069,401.0483,396.097,398.7905,93265.0
2024-08-05 10:00:00,403.32,409.55,403.32,407.74,85931.0,399.3846,405.5539,399.3846,403.7615,85931.0
2024-08-05 11:00:00,407.98,410.77,406.39,410.5,69133.0,403.9992,406.762,402.4247,406.4946,69133.0
2024-08-05 12:00:00,410.5,410.52,407.53,407.6,36552.0,406.4946,406.5144,403.5536,403.6229,36552.0
2024-08-05 13:00:00,407.67,407.68,405.89,406.41,36824.0,403.6922,403.7021,401.9296,402.4445,36824.0
2024-08-05 14:00:00,406.37,406.37,399.07,399.68,74790.0,402.4049,402.4049,395.1761,395.7802,74790.0
2024-08-05 15:00:00,399.85,400.22,396.7,399.22,240820.0,395.9485,396.3149,392.8292,395.3247,240820.0
2024-08-06 09:30:00,401.36,407.64,401.36,406.5,40140.0,397.4438,403.6625,397.4438,402.5336,40140.0
2024-08-06 10:00:00,407.27,411.48,406.91,410.06,94353.0,403.2961,407.465,402.9396,406.0589,94353.0
2024-08-06 11:00:00,410.15,411.9,407.39,407.57,140262.0,406.148,407.8809,403.4149,403.5932,140262.0
2024-08-06 12:00:00,407.78,411.22,407.56,409.13,96401.0,403.8011,407.2076,403.5833,405.138,96401.0
2024-08-06 13:00:00,409.08,411.01,409.07,410.32,113822.0,405.0884,406.9996,405.0785,406.3163,113822.0
2024-08-06 14:00:00,410.31,411.03,407.21,410.13,75129.0,406.3064,407.0194,403.2367,406.1282,75129.0
2024-08-06 15:00:00,410.18,410.18,402.03,402.85,264556.0,406.1777,406.1777,398.1072,398.9192,264556.0
2024-08-07 09:30:00,407.69,411.0,405.93,409.87,71304.0,403.712,406.9897,401.9692,405.8707,71304.0
2024-08-07 10:00:00,409.82,412.64,409.64,412.1,69471.0,405.8212,408.6137,405.643,408.079,69471.0
2024-08-07 11:00:00,412.16,412.28,409.93,410.22,34218.0,408.1384,408.2572,405.9302,406.2173,34218.0
2024-08-07 12:00:00,410.23,411.83,409.36,409.43,32296.0,406.2272,407.8116,405.3657,405.435,32296.0
2024-08-07 13:00:00,409.32,410.04,408.0,408.15,62678.0,405.3261,406.0391,404.019,404.1675,62678.0
2024-08-07 14:00:00,408.16,408.72,406.18,406.84,67914.0,404.1774,404.732,402.2167,402.8703,67914.0
2024-08-07 15:00:00,407.4,408.76,404.07,404.55,82649.0,403.4248,404.7716,400.1273,400.6026,82649.0
2024-08-08 09:30:00,405.85,407.45,403.2,405.24,19092.0,401.89,403.4744,399.2658,401.2859,19092.0
2024-08-08 10:00:00,405.91,408.59,405.91,408.59,13705.0,401.9494,404.6032,401.9494,404.6032,13705.0
2024-08-08 11:00:00,408.52,408.52,407.18,407.58,12927.0,404.5339,404.5339,403.207,403.6031,12927.0
2024-08-08 12:00:00,407.72,408.45,406.3,407.02,7521.0,403.7417,404.4646,402.3356,403.0485,7521.0
2024-08-08 13:00:00,406.96,409.53,406.65,409.17,12830.0,402.9891,405.5341,402.6822,405.1776,12830.0
2024-08-08 14:00:00,409.21,410.68,409.11,410.52,11014.0,405.2172,406.6728,405.1182,406.5144,11014.0
2024-08-08 15:00:00,410.31,412.88,410.11,412.39,72720.0,406.3064,408.8514,406.1084,408.3662,72720.0
2024-08-09 09:30:00,411.5,412.19,406.59,408.07,13507.0,407.4848,408.1681,402.6227,404.0883,13507.0
2024-08-09 10:00:00,408.25,410.96,407.6,410.54,34864.0,404.2665,406.9501,403.6229,406.5342,34864.0
2024-08-09 11:00:00,410.44,410.94,409.79,409.82,5367.0,406.4352,406.9303,405.7915,405.8212,5367.0
2024-08-09 12:00:00,409.9,411.54,409.9,411.54,8831.0,405.9004,407.5244,405.9004,407.5244,8831.0
2024-08-09 13:00:00,411.73,413.28,411.17,411.18,8492.0,407.7126,409.2475,407.1581,407.168,8492.0
2024-08-09 14:00:00,411.48,411.58,410.73,411.29,7582.0,407.465,407.5641,406.7223,407.2769,7582.0
2024-08-09 15:00:00,411.53,411.73,410.62,410.75,28738.0,407.5145,407.7126,406.6134,406.7422,28738.0
2024-08-12 09:30:00,410.76,411.5,408.92,410.92,13434.0,406.7521,407.4848,404.93,406.9105,13434.0
2024-08-12 10:00:00,412.35,413.61,411.32,413.17,25673.0,408.3265,409.5742,407.3066,409.1385,25673.0
2024-08-12 11:00:00,413.13,414.03,410.78,412.3,16360.0,409.0989,409.9901,406.7719,408.277,16360.0
2024-08-12 12:00:00,412.16,413.15,411.67,412.49,7272.0,408.1384,409.1187,407.6532,408.4652,7272.0
2024-08-12 13:00:00,411.91,413.51,411.91,412.14,11908.0,407.8908,409.4752,407.8908,408.1186,11908.0
2024-08-12 14:00:00,412.35,412.98,412.0,412.62,18206.0,408.3265,408.9504,407.98,408.5939,18206.0
2024-08-12 15:00:00,412.83,412.9,411.28,412.89,48282.0,408.8019,408.8712,407.267,408.8613,48282.0
2024-08-13 09:30:00,413.55,414.73,412.3,414.02,20410.0,409.5148,410.6833,408.277,409.9802,20410.0
2024-08-13 10:00:00,413.75,416.04,412.67,415.75,34155.0,409.7129,411.9805,408.6434,411.6934,34155.0
2024-08-13 11:00:00,415.7,417.43,415.6,415.91,48939.0,411.6439,413.357,411.5448,411.8518,48939.0
2024-08-13 12:00:00,415.92,416.63,415.23,415.37,29796.0,411.8617,412.5648,411.1784,411.3171,29796.0
2024-08-13 13:00:00,415.37,415.65,413.53,413.77,70059.0,411.3171,411.5943,409.495,409.7327,70059.0
2024-08-13 14:00:00,413.77,414.1,412.9,413.05,23994.0,409.7327,410.0595,408.8712,409.0197,23994.0
2024-08-13 15:00:00,413.03,413.83,411.84,412.0,117614.0,408.9999,409.7921,407.8215,407.98,117614.0
2024-08-14 09:30:00,411.2,415.38,411.2,414.48,40680.0,407.1878,411.327,407.1878,410.4358,40680.0
2024-08-14 10:00:00,414.9,418.37,413.87,417.6,42539.0,410.8517,414.2878,409.8317,413.5253,42539.0
2024-08-14 11:00:00,417.71,419.01,417.25,418.6,38768.0,413.6342,414.9216,413.1787,414.5156,38768.0
2024-08-14 12:00:00,418.62,419.57,416.48,417.41,26579.0,414.5354,415.4761,412.4162,413.3372,26579.0
2024-08-14 13:00:00,417.51,417.93,416.93,417.75,10389.0,413.4362,413.8521,412.8619,413.6739,10389.0
2024-08-14 14:00:00,418.06,418.37,417.07,418.27,26211.0,413.9808,414.2878,413.0005,414.1888,26211.0
2024-08-14 15:00:00,418.18,418.99,416.92,418.43,51827.0,414.0997,414.9018,412.8519,414.3472,51827.0
2024-08-15 09:30:00,420.38,424.55,418.65,419.9,26067.0,416.2782,420.4075,414.5651,415.8029,26067.0
2024-08-15 10:00:00,419.7,420.64,418.38,419.99,26033.0,415.6048,416.5357,414.2977,415.892,26033.0
2024-08-15 11:00:00,419.91,421.68,419.67,420.86,22480.0,415.8128,417.5655,415.5751,416.7535,22480.0
2024-08-15 12:00:00,420.98,421.92,420.77,421.74,40018.0,416.8723,417.8032,416.6644,417.6249,40018.0
2024-08-15 13:00:00,421.68,422.3,421.09,421.39,15389.0,417.5655,418.1795,416.9813,417.2783,15389.0
2024-08-15 14:00:00,421.38,421.38,419.83,420.77,23385.0,417.2684,417.2684,415.7336,416.6644,23385.0
2024-08-15 15:00:00,420.71,422.3,420.09,422.01,80674.0,416.605,418.1795,415.991,417.8923,80674.0
2024-08-16 09:30:00,422.55,423.21,418.98,422.22,35749.0,418.427,419.0806,414.8918,418.1002,35749.0
2024-08-16 10:00:00,422.0,422.99,421.7,422.25,12247.0,417.8824,418.8627,417.5853,418.1299,12247.0
2024-08-16 11:00:00,422.21,422.82,421.74,422.36,9701.0,418.0903,418.6944,417.6249,418.2389,9701.0
2024-08-16 12:00:00,422.2,423.47,422.2,423.14,7172.0,418.0804,419.338,418.0804,419.0113,7172.0
2024-08-16 13:00:00,423.08,423.08,421.92,422.37,3393.0,418.9518,418.9518,417.8032,418.2488,3393.0
2024-08-16 14:00:00,422.41,422.56,421.21,422.41,17343.0,418.2884,418.4369,417.1001,418.2884,17343.0
2024-08-16 15:00:00,422.41,422.69,421.13,421.69,34457.0,418.2884,418.5656,417.0209,417.5754,34457.0
2024-08-19 09:30:00,422.01,423.26,420.42,421.19,13738.0,417.8923,419.1301,416.3178,417.0803,13738.0
2024-08-19 10:00:00,420.85,421.84,420.41,421.1,22277.0,416.7436,417.7239,416.3079,416.9912,22277.0
2024-08-19 11:00:00,420.81,421.27,420.38,420.8,12686.0,416.704,417.1595,416.2782,416.6941,12686.0
2024-08-19 12:00:00,420.91,421.76,420.91,421.35,7389.0,416.803,417.6447,416.803,417.2387,7389.0
2024-08-19 13:00:00,421.47,421.74,420.97,421.14,7408.0,417.3576,417.6249,416.8624,417.0308,7408.0
2024-08-19 14:00:00,421.02,421.33,420.48,421.18,12852.0,416.9119,417.2189,416.3772,417.0704,12852.0
2024-08-19 15:00:00,420.97,422.49,420.69,422.47,53865.0,416.8624,418.3676,416.5852,418.3478,53865.0
2024-08-20 09:30:00,424.41,426.0,424.06,425.07,16477.0,420.2689,421.8434,419.9223,420.9224,16477.0
2024-08-20 10:00:00,425.09,425.5,423.61,425.23,25196.0,420.9422,421.3482,419.4767,421.0809,25196.0
2024-08-20 11:00:00,425.41,426.63,425.1,426.5,16193.0,421.2591,422.4672,420.9521,422.3385,16193.0
2024-08-20 12:00:00,426.77,426.87,425.86,426.41,13872.0,422.6058,422.7049,421.7047,422.2494,13872.0
2024-08-20 13:00:00,426.12,426.41,425.09,425.61,15397.0,421.9622,422.2494,420.9422,421.4572,15397.0
2024-08-20 14:00:00,425.52,426.12,425.41,425.46,5886.0,421.368,421.9622,421.2591,421.3086,5886.0
2024-08-20 15:00:00,425.62,426.6,425.11,426.41,34725.0,421.4671,422.4375,420.962,422.2494,34725.0
2024-08-21 09:30:00,425.84,428.89,425.84,428.29,16926.0,421.6849,424.7052,421.6849,424.111,16926.0
2024-08-21 10:00:00,428.35,429.32,427.33,427.73,17165.0,424.1704,425.131,423.1604,423.5565,17165.0
2024-08-21 11:00:00,427.7,427.7,425.61,425.89,37011.0,423.5268,423.5268,421.4572,421.7344,37011.0
2024-08-21 12:00:00,425.88,426.03,425.68,425.89,11654.0,421.7245,421.8731,421.5265,421.7344,11654.0
2024-08-21 13:00:00,425.78,425.91,425.21,425.4,14861.0,421.6255,421.7542,421.0611,421.2492,14861.0
2024-08-21 14:00:00,425.55,425.55,424.75,424.92,15986.0,421.3977,421.3977,420.6055,420.7739,15986.0
2024-08-21 15:00:00,424.94,426.05,424.09,425.93,85517.0,420.7937,421.8929,419.952,421.774,85517.0
2024-08-22 09:30:00,426.78,427.43,424.32,424.48,13673.0,422.6157,423.2594,420.1797,420.3382,13673.0
2024-08-22 10:00:00,424.65,426.23,424.54,426.12,23973.0,420.5065,422.0711,420.3976,421.9622,23973.0
2024-08-22 11:00:00,426.4,426.9,425.45,426.46,69099.0,422.2394,422.7346,421.2987,422.2989,69099.0
2024-08-22 12:00:00,426.6,427.04,425.38,425.45,28334.0,422.4375,422.8732,421.2294,421.2987,28334.0
2024-08-22 13:00:00,425.33,425.53,424.34,424.59,22455.0,421.1799,421.3779,420.1995,420.4471,22455.0
2024-08-22 14:00:00,424.58,425.5,424.34,424.37,13695.0,420.4372,421.3482,420.1995,420.2293,13695.0
2024-08-22 15:00:00,424.35,424.86,423.05,424.51,134007.0,420.2095,420.7145,418.9221,420.3679,134007.0
2024-08-23 09:30:00,426.54,426.55,425.56,426.36,8224.0,422.3781,422.388,421.4076,422.1998,8224.0
2024-08-23 10:00:00,426.44,428.82,426.44,428.37,28383.0,422.2791,424.6358,422.2791,424.1902,28383.0
2024-08-23 11:00:00,428.23,429.2,427.98,428.73,15703.0,424.0516,425.0121,423.804,424.5467,15703.0
2024-08-23 12:00:00,428.68,428.74,427.47,428.27,16160.0,424.4972,424.5566,423.299,424.0912,16160.0
2024-08-23 13:00:00,428.02,428.54,428.02,428.54,5157.0,423.8436,424.3586,423.8436,424.3586,5157.0
2024-08-23 14:00:00,428.57,429.24,428.5,428.56,9370.0,424.3883,425.0517,424.319,424.3784,9370.0
2024-08-23 15:00:00,428.51,430.76,428.5,430.27,57086.0,424.3289,426.5569,424.319,426.0717,57086.0
2024-08-26 09:30:00,431.29,431.99,430.12,431.4,8007.0,427.0817,427.7749,425.9232,427.1907,8007.0
2024-08-26 10:00:00,431.15,432.42,430.8,432.42,14649.0,426.9431,428.2007,426.5965,428.2007,14649.0
2024-08-26 11:00:00,431.98,433.28,431.58,432.85,17120.0,427.765,429.0523,427.3689,428.6265,17120.0
2024-08-26 12:00:00,432.67,432.92,431.78,432.83,23020.0,428.4483,428.6958,427.567,428.6067,23020.0
2024-08-26 13:00:00,432.61,433.13,429.93,429.93,21860.0,428.3889,428.9038,425.735,425.735,21860.0
2024-08-26 14:00:00,430.06,430.19,428.37,428.9,53985.0,425.8637,425.9925,424.1902,424.7151,53985.0
2024-08-26 15:00:00,428.84,430.44,428.28,430.11,51228.0,424.6556,426.24,424.1011,425.9132,51228.0
2024-08-27 09:30:00,430.83,432.9,430.59,432.35,15970.0,426.6262,428.676,426.3886,428.1314,15970.0
2024-08-27 10:00:00,431.57,433.51,430.86,432.64,17831.0,427.359,429.2801,426.6559,428.4186,17831.0
2024-08-27 11:00:00,432.68,433.4,431.15,431.88,20779.0,428.4582,429.1711,426.9431,427.666,20779.0
2024-08-27 12:00:00,432.16,432.18,430.74,431.16,14671.0,427.9432,427.9631,426.5371,426.953,14671.0
2024-08-27 13:00:00,430.93,431.72,430.76,430.81,15222.0,426.7252,427.5075,426.5569,426.6064,15222.0
2024-08-27 14:00:00,430.61,431.6,430.53,431.25,24097.0,426.4084,427.3887,426.3292,427.0421,24097.0
2024-08-27 15:00:00,431.12,433.47,431.04,432.3,70515.0,426.9134,429.2405,426.8342,428.0819,70515.0
2024-08-28 09:30:00,433.96,436.45,433.96,435.08,23602.0,429.7257,432.1914,429.7257,430.8348,23602.0
2024-08-28 10:00:00,435.4,435.4,433.61,434.02,29026.0,431.1516,431.1516,429.3791,429.7851,29026.0
2024-08-28 11:00:00,433.97,434.41,433.04,433.93,18248.0,429.7356,430.1713,428.8147,429.696,18248.0
2024-08-28 12:00:00,434.25,434.59,433.43,434.38,10536.0,430.0129,430.3495,429.2009,430.1416,10536.0
2024-08-28 13:00:00,434.33,434.58,433.23,433.25,16193.0,430.0921,430.3396,429.0028,429.0226,16193.0
2024-08-28 14:00:00,433.3,434.96,433.2,434.95,9472.0,429.0721,430.7159,428.9731,430.706,9472.0
2024-08-28 15:00:00,435.08,435.78,434.29,435.35,42741.0,430.8348,431.5279,430.0525,431.1021,42741.0
2024-08-29 09:30:00,435.0,438.1,435.0,436.39,15933.0,430.7555,433.8253,430.7555,432.132,15933.0
2024-08-29 10:00:00,436.99,437.67,435.31,437.31,10602.0,432.7261,433.3995,431.0625,433.043,10602.0
2024-08-29 11:00:00,437.48,437.97,436.98,437.74,10460.0,433.2113,433.6966,432.7162,433.4688,10460.0
2024-08-29 12:00:00,438.12,439.14,438.05,438.35,10526.0,433.8451,434.8551,433.7758,434.0728,10526.0
2024-08-29 13:00:00,438.31,438.36,437.49,438.22,8123.0,434.0332,434.0828,433.2212,433.9441,8123.0
2024-08-29 14:00:00,438.32,438.73,436.24,437.02,16076.0,434.0431,434.4491,431.9834,432.7558,16076.0
2024-08-29 15:00:00,436.9,437.94,436.09,437.2,32994.0,432.637,433.6668,431.8349,432.9341,32994.0
2024-08-30 09:30:00,438.61,439.68,437.73,439.68,12417.0,434.3303,435.3899,433.4589,435.3899,12417.0
2024-08-30 10:00:00,439.69,440.77,439.51,439.87,19697.0,435.3998,436.4692,435.2215,435.578,19697.0
2024-08-30 11:00:00,440.24,440.76,437.91,438.37,21414.0,435.9444,436.4593,433.6371,434.0927,21414.0
2024-08-30 12:00:00,438.19,438.53,437.15,438.23,20782.0,433.9144,434.2511,432.8846,433.954,20782.0
2024-08-30 13:00:00,438.29,439.12,438.28,438.49,6721.0,434.0134,434.8353,434.0035,434.2115,6721.0
2024-08-30 14:00:00,438.29,440.65,438.29,440.35,12194.0,434.0134,436.3504,434.0134,436.0533,12194.0
2024-08-30 15:00:00,440.47,443.88,440.12,441.89,94998.0,436.1722,439.5489,435.8256,437.5783,94998.0
2024-09-03 09:30:00,446.51,448.98,443.74,445.37,50851.0,442.1532,444.5991,439.4103,441.0244,50851.0
2024-09-03 10:00:00,445.36,445.79,443.06,444.36,19287.0,441.0144,441.4403,438.7369,440.0242,19287.0
2024-09-03 11:00:00,444.36,445.06,442.73,443.52,21203.0,440.0242,440.7174,438.4101,439.1924,21203.0
2024-09-03 12:00:00,443.31,443.74,441.52,441.54,9168.0,438.9845,439.4103,437.2119,437.2317,9168.0
2024-09-03 13:00:00,441.91,442.08,441.02,441.14,27107.0,437.5981,437.7665,436.7168,436.8356,27107.0
2024-09-03 14:00:00,441.22,441.29,440.0,440.1,25551.0,436.9148,436.9842,435.7067,435.8058,25551.0
2024-09-03 15:00:00,440.27,440.41,437.22,440.33,79194.0,435.9741,436.1127,432.9539,436.0335,79194.0
2024-09-04 09:30:00,440.37,440.44,437.95,439.33,36891.0,436.0731,436.1425,433.6768,435.0433,36891.0
2024-09-04 10:00:00,439.33,440.17,437.93,438.59,79773.0,435.0433,435.8751,433.6569,434.3105,79773.0
2024-09-04 11:00:00,438.68,440.02,437.93,439.05,58072.0,434.3996,435.7266,433.6569,434.766,58072.0
2024-09-04 12:00:00,439.18,439.5,438.66,438.76,33421.0,434.8947,435.2116,434.3798,434.4788,33421.0
2024-09-04 13:00:00,438.62,438.62,435.03,436.09,70206.0,434.3402,434.3402,430.7852,431.8349,70206.0
2024-09-04 14:00:00,436.15,438.62,436.09,438.2,50829.0,431.8943,434.3402,431.8349,433.9243,50829.0
2024-09-04 15:00:00,438.13,438.58,436.92,437.45,162249.0,433.855,434.3006,432.6568,433.1816,162249.0
2024-09-05 09:30:00,436.79,436.79,433.81,434.31,15198.0,432.5281,432.5281,429.5771,430.0723,15198.0
2024-09-05 10:00:00,434.62,435.92,432.77,432.96,23606.0,430.3792,431.6666,428.5473,428.7354,23606.0
2024-09-05 11:00:00,432.81,433.44,431.55,433.21,23890.0,428.5869,429.2108,427.3392,428.983,23890.0
2024-09-05 12:00:00,433.39,434.49,432.63,433.58,15684.0,429.1612,430.2505,428.4087,429.3494,15684.0
2024-09-05 13:00:00,434.1,436.01,433.32,435.7,22601.0,429.8643,431.7557,429.0919,431.4487,22601.0
2024-09-05 14:00:00,435.81,437.23,435.74,436.99,15680.0,431.5576,432.9638,431.4883,432.7261,15680.0
2024-09-05 15:00:00,437.07,437.35,435.29,437.16,74425.0,432.8053,433.0826,431.0427,432.8945,74425.0
2024-09-06 09:30:00,436.47,439.07,435.73,436.91,12828.0,432.2112,434.7858,431.4784,432.6469,12828.0
2024-09-06 10:00:00,436.36,437.39,432.63,433.11,48227.0,432.1023,433.1222,428.4087,428.884,48227.0
2024-09-06 11:00:00,433.07,435.31,432.63,433.99,40605.0,428.8444,431.0625,428.4087,429.7554,40605.0
2024-09-06 12:00:00,434.14,434.14,432.66,432.72,8491.0,429.9039,429.9039,428.4384,428.4978,8491.0
2024-09-06 13:00:00,432.72,433.03,431.84,432.49,7407.0,428.4978,428.8048,427.6264,428.27,7407.0
2024-09-06 14:00:00,432.72,432.93,431.55,432.72,11423.0,428.4978,428.7057,427.3392,428.4978,11423.0
2024-09-06 15:00:00,432.59,432.98,430.45,431.36,82784.0,428.3691,428.7552,426.2499,427.1511,82784.0
2024-09-09 09:30:00,434.19,435.88,432.53,435.16,9590.0,429.9534,431.6269,428.3096,430.914,9590.0
2024-09-09 10:00:00,435.78,436.1,434.13,436.06,19281.0,431.5279,431.8448,429.894,431.8052,19281.0
2024-09-09 11:00:00,436.31,439.54,435.78,439.54,18313.0,432.0528,435.2512,431.5279,435.2512,18313.0
2024-09-09 12:00:00,439.29,440.39,438.56,440.04,55067.0,435.0037,436.0929,434.2808,435.7464,55067.0
2024-09-09 13:00:00,440.23,440.3,438.16,438.16,53928.0,435.9345,436.0038,433.8847,433.8847,53928.0
2024-09-09 14:00:00,438.11,439.11,437.46,438.32,29130.0,433.8352,434.8254,433.1915,434.0431,29130.0
2024-09-09 15:00:00,437.99,439.79,437.37,438.78,189929.0,433.7164,435.4988,433.1024,434.4987,189929.0
2024-09-10 09:30:00,438.88,442.37,438.3,441.36,22999.0,434.5977,438.0536,434.0233,437.0535,22999.0
2024-09-10 10:00:00,441.4,442.44,440.62,441.69,41102.0,437.0931,438.1229,436.3207,437.3803,41102.0
2024-09-10 11:00:00,441.89,442.44,439.85,439.87,53104.0,437.5783,438.1229,435.5582,435.578,53104.0
2024-09-10 12:00:00,439.53,439.85,438.72,438.91,23622.0,435.2413,435.5582,434.4392,434.6274,23622.0
2024-09-10 13:00:00,438.85,439.02,438.23,438.58,26607.0,434.568,434.7363,433.954,434.3006,26607.0
2024-09-10 14:00:00,438.58,439.63,438.06,439.46,15280.0,434.3006,435.3404,433.7857,435.172,15280.0
2024-09-10 15:00:00,439.44,439.89,437.56,438.16,104547.0,435.1522,435.5978,433.2906,433.8847,104547.0
2024-09-11 09:30:00,436.55,436.55,431.0,432.35,51786.0,432.2904,432.2904,426.7946,428.1314,51786.0
2024-09-11 10:00:00,431.67,431.76,428.89,429.81,62331.0,427.458,427.5471,424.7052,425.6162,62331.0
2024-09-11 11:00:00,429.72,431.45,429.12,430.0,28800.0,425.5271,427.2402,424.9329,425.8043,28800.0
2024-09-11 12:00:00,430.21,433.54,430.01,433.4,31431.0,426.0123,429.3098,425.8142,429.1711,31431.0
2024-09-11 13:00:00,433.5,435.53,432.97,434.81,13505.0,429.2702,431.2804,428.7453,430.5674,13505.0
2024-09-11 14:00:00,434.86,435.65,434.5,435.35,30280.0,430.6169,431.3992,430.2604,431.1021,30280.0
2024-09-11 15:00:00,435.25,436.49,434.91,435.72,138655.0,431.0031,432.231,430.6664,431.4685,138655.0
2024-09-12 09:30:00,433.96,436.94,433.48,436.72,16871.0,429.7257,432.6766,429.2504,432.4588,16871.0
2024-09-12 10:00:00,436.35,439.79,436.34,438.03,17076.0,432.0924,435.4988,432.0825,433.756,17076.0
2024-09-12 11:00:00,437.78,439.95,437.67,437.7,15233.0,433.5084,435.6572,433.3995,433.4292,15233.0
2024-09-12 12:00:00,437.97,438.31,436.95,437.37,44827.0,433.6966,434.0332,432.6865,433.1024,44827.0
2024-09-12 13:00:00,437.6,439.01,437.5,438.66,41180.0,433.3302,434.7264,433.2311,434.3798,41180.0
2024-09-12 14:00:00,438.66,438.7,437.01,437.79,28039.0,434.3798,434.4194,432.7459,433.5183,28039.0
2024-09-12 15:00:00,437.76,441.22,437.52,439.82,130396.0,433.4886,436.9148,433.2509,435.5285,130396.0
2024-09-13 09:30:00,439.26,440.65,438.37,438.79,17886.0,435.9389,437.3184,435.0556,435.4725,17886.0
2024-09-13 10:00:00,439.05,440.2,438.27,439.12,22354.0,435.7305,436.8718,434.9564,435.8,22354.0
2024-09-13 11:00:00,439.1,439.79,438.84,439.33,7773.0,435.7801,436.4649,435.5221,436.0084,7773.0
2024-09-13 12:00:00,439.27,439.78,438.5,439.33,16089.0,435.9488,436.455,435.1847,436.0084,16089.0
2024-09-13 13:00:00,439.52,440.57,439.35,440.04,33882.0,436.1969,437.239,436.0282,436.713,33882.0
2024-09-13 14:00:00,439.9,439.9,439.11,439.37,12828.0,436.5741,436.5741,435.79,436.0481,12828.0
2024-09-13 15:00:00,439.39,442.38,439.19,441.89,82311.0,436.0679,439.0353,435.8694,438.549,82311.0
2024-09-16 09:30:00,443.2,445.21,442.0,443.86,34377.0,439.8491,441.8439,438.6582,440.5041,34377.0
2024-09-16 10:00:00,443.92,443.92,441.42,441.79,18564.0,440.5637,440.5637,438.0826,438.4498,18564.0
2024-09-16 11:00:00,442.24,442.98,441.29,442.98,18319.0,438.8964,439.6308,437.9536,439.6308,18319.0
2024-09-16 12:00:00,443.05,443.37,442.51,443.15,19910.0,439.7003,440.0178,439.1643,439.7995,19910.0
2024-09-16 13:00:00,443.15,443.15,442.21,442.47,12694.0,439.7995,439.7995,438.8666,439.1246,12694.0
2024-09-16 14:00:00,442.46,442.55,441.03,442.47,17415.0,439.1147,439.204,437.6955,439.1246,17415.0
2024-09-16 15:00:00,442.67,443.8,442.28,443.41,70759.0,439.3231,440.4446,438.9361,440.0575,70759.0
2024-09-17 09:30:00,443.06,444.38,440.76,441.02,21077.0,439.7102,441.0202,437.4276,437.6856,21077.0
2024-09-17 10:00:00,441.32,442.18,439.9,440.19,26412.0,437.9833,438.8368,436.5741,436.8619,26412.0
2024-09-17 11:00:00,440.01,440.83,439.73,440.75,10317.0,436.6832,437.497,436.4054,437.4176,10317.0
2024-09-17 12:00:00,440.74,441.24,439.25,439.34,43140.0,437.4077,437.9039,435.929,436.0183,43140.0
2024-09-17 13:00:00,439.41,439.68,437.94,438.82,13822.0,436.0878,436.3557,434.6289,435.5022,13822.0
2024-09-17 14:00:00,438.67,439.45,438.14,438.44,10706.0,435.3534,436.1275,434.8274,435.1251,10706.0
2024-09-17 15:00:00,438.35,439.22,437.55,439.12,52695.0,435.0358,435.8992,434.2418,435.8,52695.0
2024-09-18 09:30:00,438.13,438.13,433.24,435.19,34540.0,434.8175,434.8175,429.9644,431.8997,34540.0
2024-09-18 10:00:00,435.22,436.71,434.52,435.33,30053.0,431.9295,433.4082,431.2348,432.0386,30053.0
2024-09-18 11:00:00,435.31,435.96,434.72,435.28,13714.0,432.0188,432.6639,431.4332,431.989,13714.0
2024-09-18 12:00:00,435.09,437.81,434.73,437.8,20181.0,431.8004,434.4999,431.4432,434.49,20181.0
2024-09-18 13:00:00,437.51,438.17,437.23,437.26,6824.0,434.2021,434.8572,433.9243,433.954,6824.0
2024-09-18 14:00:00,437.27,440.41,435.27,436.96,32100.0,433.964,437.0802,431.9791,433.6563,32100.0
2024-09-18 15:00:00,436.88,439.36,435.46,436.61,43074.0,433.5769,436.0382,432.1676,433.309,43074.0
2024-09-19 09:30:00,440.0,440.92,438.19,440.34,30540.0,436.6733,437.5864,434.877,437.0107,30540.0
2024-09-19 10:00:00,440.34,440.72,438.47,440.0,21451.0,437.0107,437.3879,435.1549,436.6733,21451.0
2024-09-19 11:00:00,439.82,440.04,438.69,439.35,12970.0,436.4947,436.713,435.3732,436.0282,12970.0
2024-09-19 12:00:00,439.2,440.72,439.2,439.53,14052.0,435.8794,437.3879,435.8794,436.2069,14052.0
2024-09-19 13:00:00,439.51,440.31,439.48,440.26,10949.0,436.187,436.981,436.1573,436.9314,10949.0
2024-09-19 14:00:00,440.08,440.47,438.65,439.23,16621.0,436.7527,437.1398,435.3335,435.9091,16621.0
2024-09-19 15:00:00,439.35,439.58,437.14,438.61,82201.0,436.0282,436.2565,433.8349,435.2938,82201.0
2024-09-20 09:30:00,437.35,438.91,436.95,437.12,118650.0,434.0434,435.5916,433.6464,433.8151,118650.0
2024-09-20 10:00:00,436.64,439.57,436.57,439.0,18122.0,433.3387,436.2466,433.2693,435.6809,18122.0
2024-09-20 11:00:00,439.21,441.24,439.15,440.51,19478.0,435.8893,437.9039,435.8297,437.1795,19478.0
2024-09-20 12:00:00,440.59,441.23,440.18,441.11,5561.0,437.2589,437.894,436.852,437.7749,5561.0
2024-09-20 13:00:00,441.22,441.98,440.89,441.24,20504.0,437.8841,438.6384,437.5566,437.9039,20504.0
2024-09-20 14:00:00,441.31,442.0,439.33,441.19,15793.0,437.9734,438.6582,436.0084,437.8543,15793.0
2024-09-20 15:00:00,441.14,442.89,441.0,442.58,62386.0,437.8047,439.5415,437.6658,439.2338,62386.0
2024-09-23 09:30:00,443.11,444.73,441.4,443.63,12586.0,439.7598,441.3676,438.0627,440.2759,12586.0
2024-09-23 10:00:00,443.63,444.9,442.95,443.77,16416.0,440.2759,441.5363,439.601,440.4148,16416.0
2024-09-23 11:00:00,443.59,446.03,443.59,445.45,27659.0,440.2362,442.6577,440.2362,442.0821,27659.0
2024-09-23 12:00:00,445.6,446.22,444.79,444.79,9574.0,442.231,442.8463,441.4271,441.4271,9574.0
2024-09-23 13:00:00,444.68,444.89,444.21,444.69,12420.0,441.3179,441.5263,440.8515,441.3279,12420.0
2024-09-23 14:00:00,444.85,445.4,444.34,445.4,18139.0,441.4867,442.0325,440.9805,442.0325,18139.0
2024-09-23 15:00:00,445.37,447.47,445.32,447.27,40013.0,442.0027,444.0868,441.9531,443.8884,40013.0
2024-09-24 09:30:00,448.2,448.2,443.14,444.56,16076.0,444.8113,444.8113,439.7896,441.1988,16076.0
2024-09-24 10:00:00,444.08,447.65,444.08,447.65,16332.0,440.7225,444.2655,440.7225,444.2655,16332.0
2024-09-24 11:00:00,447.71,447.72,446.72,447.56,15127.0,444.325,444.335,443.3425,444.1762,15127.0
2024-09-24 12:00:00,447.52,448.45,446.81,448.45,50402.0,444.1365,445.0594,443.4318,445.0594,50402.0
2024-09-24 13:00:00,448.63,449.22,448.01,448.37,24295.0,445.2381,445.8236,444.6228,444.98,24295.0
2024-09-24 14:00:00,448.37,449.37,448.18,449.19,14394.0,444.98,445.9725,444.7915,445.7938,14394.0
2024-09-24 15:00:00,449.09,450.54,448.56,450.3,58867.0,445.6946,447.1336,445.1686,446.8954,58867.0
2024-09-25 09:30:00,451.45,452.0,449.36,449.86,11798.0,448.0368,448.5826,445.9626,446.4588,11798.0
2024-09-25 10:00:00,449.86,450.33,448.5,450.33,14322.0,446.4588,446.9252,445.1091,446.9252,14322.0
2024-09-25 11:00:00,450.33,450.68,449.63,450.4,8566.0,446.9252,447.2726,446.2305,446.9947,8566.0
2024-09-25 12:00:00,450.57,450.79,449.85,449.85,6394.0,447.1634,447.3817,446.4488,446.4488,6394.0
2024-09-25 13:00:00,449.97,451.63,449.43,451.63,14094.0,446.5679,448.2154,446.032,448.2154,14094.0
2024-09-25 14:00:00,451.61,451.66,450.6,451.22,20530.0,448.1955,448.2452,447.1932,447.8085,20530.0
2024-09-25 15:00:00,451.4,451.73,450.13,450.5,51548.0,447.9871,448.3146,446.7267,447.0939,51548.0
2024-09-26 09:30:00,449.62,450.51,447.76,448.89,15966.0,446.2206,447.1039,444.3746,445.4961,15966.0
2024-09-26 10:00:00,449.24,451.26,448.23,451.14,18927.0,445.8435,447.8482,444.8411,447.7291,18927.0
2024-09-26 11:00:00,451.27,451.3,449.3,449.88,15167.0,447.8581,447.8879,445.903,446.4786,15167.0
2024-09-26 12:00:00,449.52,449.56,448.39,449.44,10047.0,446.1213,446.161,444.9999,446.0419,10047.0
2024-09-26 13:00:00,450.07,450.08,448.95,449.66,15589.0,446.6672,446.6771,445.5557,446.2603,15589.0
2024-09-26 14:00:00,449.85,450.07,448.64,448.81,10713.0,446.4488,446.6672,445.248,445.4167,10713.0
2024-09-26 15:00:00,448.72,448.9,447.53,448.19,56588.0,445.3274,445.506,444.1464,444.8014,56588.0
2024-09-27 09:30:00,447.26,447.26,444.2,445.25,12268.0,443.8784,443.8784,440.8416,441.8836,12268.0
2024-09-27 10:00:00,445.26,446.77,444.1,444.78,16906.0,441.8936,443.3921,440.7423,441.4172,16906.0
2024-09-27 11:00:00,444.78,445.96,444.47,445.53,31676.0,441.4172,442.5883,441.1095,442.1615,31676.0
2024-09-27 12:00:00,445.48,446.43,445.35,446.43,10788.0,442.1119,443.0547,441.9829,443.0547,10788.0
2024-09-27 13:00:00,446.48,447.46,446.38,447.34,11120.0,443.1043,444.0769,443.0051,443.9578,11120.0
2024-09-27 14:00:00,447.58,448.04,447.14,447.35,18512.0,444.196,444.6525,443.7593,443.9677,18512.0
2024-09-27 15:00:00,447.34,448.06,446.08,446.22,61029.0,443.9578,444.6724,442.7074,442.8463,61029.0
2024-09-30 09:30:00,446.76,448.23,444.79,448.0,10067.0,443.3822,444.8411,441.4271,444.6128,10067.0
2024-09-30 10:00:00,447.67,450.95,447.67,450.76,12522.0,444.2853,447.5405,444.2853,447.352,12522.0
2024-09-30 11:00:00,450.61,450.8,447.82,448.08,17524.0,447.2031,447.3917,444.4342,444.6922,17524.0
2024-09-30 12:00:00,448.09,448.44,446.72,446.72,9503.0,444.7022,445.0495,443.3425,443.3425,9503.0
2024-09-30 13:00:00,447.04,448.03,446.56,447.74,11682.0,443.6601,444.6426,443.1837,444.3548,11682.0
2024-09-30 14:00:00,447.74,447.75,445.58,446.95,13964.0,444.3548,444.3647,442.2111,443.5708,13964.0
2024-09-30 15:00:00,446.73,450.13,446.44,449.6,60527.0,443.3524,446.7267,443.0646,446.2007,60527.0
2024-10-01 09:30:00,449.81,449.84,446.82,448.17,11668.0,446.4092,446.4389,443.4418,444.7816,11668.0
2024-10-01 10:00:00,447.84,449.68,446.83,448.3,19870.0,444.454,446.2801,443.4517,444.9106,19870.0
2024-10-01 11:00:00,448.15,448.57,447.12,448.12,13307.0,444.7617,445.1785,443.7395,444.7319,13307.0
2024-10-01 12:00:00,447.75,448.15,447.0,447.59,6699.0,444.3647,444.7617,443.6204,444.2059,6699.0
2024-10-01 13:00:00,447.19,447.97,446.28,447.97,11146.0,443.809,444.5831,442.9058,444.5831,11146.0
2024-10-01 14:00:00,448.59,449.18,447.58,448.5,14796.0,445.1984,445.7839,444.196,445.1091,14796.0
2024-10-01 15:00:00,448.16,449.87,447.7,449.16,61964.0,444.7716,446.4687,444.3151,445.7641,61964.0
2024-10-02 09:30:00,447.13,448.9,446.65,448.27,15066.0,443.7494,445.506,443.273,444.8808,15066.0
2024-10-02 10:00:00,447.1,449.69,446.42,449.48,9292.0,443.7196,446.2901,443.0448,446.0816,9292.0
2024-10-02 11:00:00,449.21,450.24,449.21,449.83,10791.0,445.8137,446.8359,445.8137,446.429,10791.0
2024-10-02 12:00:00,449.83,450.2,447.95,448.26,22576.0,446.429,446.7962,444.5632,444.8709,22576.0
2024-10-02 13:00:00,448.32,449.06,447.81,448.79,9375.0,444.9304,445.6648,444.4243,445.3969,9375.0
2024-10-02 14:00:00,449.19,449.53,448.36,448.82,6416.0,445.7938,446.1313,444.9701,445.4266,6416.0
2024-10-02 15:00:00,448.75,449.96,448.48,449.31,39928.0,445.3572,446.558,445.0892,445.9129,39928.0
2024-10-03 09:30:00,448.2,448.81,445.63,447.08,10721.0,444.8113,445.4167,442.2608,443.6998,10721.0
2024-10-03 10:00:00,447.4,448.2,446.97,447.33,10059.0,444.0174,444.8113,443.5906,443.9479,10059.0
2024-10-03 11:00:00,447.23,447.76,446.49,446.61,7153.0,443.8487,444.3746,443.1143,443.2333,7153.0
2024-10-03 12:00:00,446.35,446.52,443.82,444.69,15918.0,442.9753,443.144,440.4644,441.3279,15918.0
2024-10-03 13:00:00,444.71,446.28,444.68,446.05,21866.0,441.3477,442.9058,441.3179,442.6776,21866.0
2024-10-03 14:00:00,445.94,447.35,445.94,447.22,23930.0,442.5684,443.9677,442.5684,443.8387,23930.0
2024-10-03 15:00:00,447.24,449.58,447.2,449.11,39257.0,443.8586,446.1809,443.8189,445.7144,39257.0
2024-10-04 09:30:00,449.25,449.99,448.05,448.73,24590.0,445.8534,446.5878,444.6625,445.3373,24590.0
2024-10-04 10:00:00,448.49,449.7,446.64,447.66,22607.0,445.0991,446.3,443.2631,444.2754,22607.0
2024-10-04 11:00:00,447.9,448.17,445.62,447.38,74411.0,444.5136,444.7816,442.2508,443.9975,74411.0
2024-10-04 12:00:00,447.52,447.69,445.79,446.61,40058.0,444.1365,444.3052,442.4195,443.2333,40058.0
2024-10-04 13:00:00,446.61,448.03,445.64,447.77,43555.0,443.2333,444.6426,442.2707,444.3846,43555.0
2024-10-04 14:00:00,447.77,449.33,446.88,449.25,19805.0,444.3846,445.9328,443.5013,445.8534,19805.0
2024-10-04 15:00:00,449.03,450.54,448.79,450.26,63697.0,445.635,447.1336,445.3969,446.8557,63697.0
2024-10-07 09:30:00,449.62,451.14,448.7,450.48,21664.0,446.2206,447.7291,445.3075,447.0741,21664.0
2024-10-07 10:00:00,450.4,451.25,450.39,451.25,9749.0,446.9947,447.8383,446.9848,447.8383,9749.0
2024-10-07 11:00:00,451.5,452.52,451.36,451.72,9178.0,448.0864,449.0987,447.9474,448.3047,9178.0
2024-10-07 12:00:00,452.04,452.04,450.92,451.49,25986.0,448.6223,448.6223,447.5108,448.0764,25986.0
2024-10-07 13:00:00,451.54,451.89,450.92,451.08,3942.0,448.1261,448.4734,447.5108,447.6695,3942.0
2024-10-07 14:00:00,450.96,451.47,448.48,449.26,33099.0,447.5505,448.0566,445.0892,445.8633,33099.0
2024-10-07 15:00:00,449.23,450.41,448.85,449.19,58612.0,445.8335,447.0046,445.4564,445.7938,58612.0
2024-10-08 09:30:00,452.52,454.22,452.52,452.93,14722.0,449.0987,450.7858,449.0987,449.5056,14722.0
2024-10-08 10:00:00,452.92,455.65,452.48,455.65,31694.0,449.4956,452.205,449.059,452.205,31694.0
2024-10-08 11:00:00,455.39,456.42,454.73,454.87,26435.0,451.947,452.9692,451.292,451.4309,26435.0
2024-10-08 12:00:00,455.06,455.38,454.44,455.38,33135.0,451.6195,451.937,451.0041,451.937,33135.0
2024-10-08 13:00:00,455.19,455.36,453.88,454.07,24190.0,451.7485,451.9172,450.4484,450.6369,24190.0
2024-10-08 14:00:00,454.0,457.95,453.86,456.93,91067.0,450.5675,454.4876,450.4285,453.4753,91067.0
2024-10-08 15:00:00,456.77,458.91,456.11,458.1,92066.0,453.3165,455.4403,452.6615,454.6365,92066.0
2024-10-09 09:30:00,457.76,463.0,455.38,462.16,20771.0,454.299,459.4994,451.937,458.6658,20771.0
2024-10-09 10:00:00,462.12,462.37,460.19,462.23,29220.0,458.6261,458.8742,456.7107,458.7352,29220.0
2024-10-09 11:00:00,462.23,463.16,461.14,463.05,23832.0,458.7352,459.6582,457.6535,459.549,23832.0
2024-10-09 12:00:00,463.12,463.72,462.68,463.47,23869.0,459.6185,460.214,459.1818,459.9659,23869.0
2024-10-09 13:00:00,463.48,464.62,463.02,463.69,21586.0,459.9758,461.1072,459.5193,460.1842,21586.0
2024-10-09 14:00:00,463.49,465.99,463.26,465.9,33863.0,459.9857,462.4668,459.7575,462.3775,33863.0
2024-10-09 15:00:00,466.0,467.89,465.29,466.56,144738.0,462.4767,464.3525,461.7721,463.0325,144738.0
2024-10-10 09:30:00,466.55,467.45,463.89,465.13,19548.0,463.0226,463.9158,460.3827,461.6133,19548.0
2024-10-10 10:00:00,464.47,464.88,461.46,462.46,14645.0,460.9583,461.3652,457.9711,458.9635,14645.0
2024-10-10 11:00:00,462.64,466.49,462.27,465.83,55953.0,459.1421,462.963,458.7749,462.308,55953.0
2024-10-10 12:00:00,465.75,466.57,463.72,464.3,52860.0,462.2286,463.0424,460.214,460.7896,52860.0
2024-10-10 13:00:00,464.24,465.99,463.92,465.47,49815.0,460.7301,462.4668,460.4125,461.9508,49815.0
2024-10-10 14:00:00,465.43,465.43,463.21,464.23,19012.0,461.9111,461.9111,459.7078,460.7201,19012.0
2024-10-10 15:00:00,464.4,465.84,463.46,464.65,57460.0,460.8888,462.318,459.9559,461.137,57460.0
2024-10-11 09:30:00,465.99,469.01,465.56,466.24,8674.0,462.4668,465.464,462.0401,462.7149,8674.0
2024-10-11 10:00:00,465.68,466.92,465.31,466.81,9536.0,462.1592,463.3898,461.792,463.2806,9536.0
2024-10-11 11:00:00,466.62,466.62,465.07,465.44,9161.0,463.0921,463.0921,461.5538,461.921,9161.0
2024-10-11 12:00:00,465.42,466.09,463.71,465.11,15968.0,461.9011,462.5661,460.2041,461.5935,15968.0
2024-10-11 13:00:00,465.11,465.32,464.66,465.0,9106.0,461.5935,461.8019,461.1469,461.4843,9106.0
2024-10-11 14:00:00,465.12,465.43,463.89,464.18,15857.0,461.6034,461.9111,460.3827,460.6705,15857.0
2024-10-11 15:00:00,464.16,468.23,464.15,467.85,69745.0,460.6507,464.6899,460.6407,464.3128,69745.0
2024-10-14 09:30:00,469.83,471.76,468.96,469.5,19314.0,466.2778,468.1932,465.4144,465.9503,19314.0
2024-10-14 10:00:00,469.62,471.83,469.17,471.31,16636.0,466.0694,468.2627,465.6228,467.7466,16636.0
2024-10-14 11:00:00,471.18,472.77,471.1,472.47,13887.0,467.6176,469.1956,467.5382,468.8978,13887.0
2024-10-14 12:00:00,472.58,473.87,472.42,473.55,9804.0,469.007,470.2872,468.8482,469.9697,9804.0
2024-10-14 13:00:00,473.4,473.42,471.98,472.19,8464.0,469.8208,469.8406,468.4115,468.6199,8464.0
2024-10-14 14:00:00,472.0,474.88,471.72,474.43,26324.0,468.4314,471.2896,468.1535,470.843,26324.0
2024-10-14 15:00:00,474.3,475.97,472.84,473.21,85719.0,470.714,472.3714,469.265,469.6322,85719.0
2024-10-15 09:30:00,476.12,477.89,474.0,474.27,22527.0,472.5202,474.2768,470.4163,470.6842,22527.0
2024-10-15 10:00:00,474.27,476.77,473.99,475.29,26450.0,470.6842,473.1653,470.4063,471.6965,26450.0
2024-10-15 11:00:00,475.3,476.37,474.94,476.37,17254.0,471.7064,472.7683,471.3492,472.7683,17254.0
2024-10-15 12:00:00,476.26,476.89,474.36,474.39,17186.0,472.6592,473.2844,470.7735,470.8033,17186.0
2024-10-15 13:00:00,474.47,475.54,474.21,475.54,11456.0,470.8827,471.9446,470.6247,471.9446,11456.0
2024-10-15 14:00:00,475.55,475.86,473.81,474.06,18679.0,471.9545,472.2622,470.2277,470.4758,18679.0
2024-10-15 15:00:00,473.93,475.05,473.03,473.67,73219.0,470.3468,471.4583,469.4536,470.0888,73219.0
2024-10-16 09:30:00,471.65,474.73,470.79,471.77,17734.0,468.084,471.1407,467.2305,468.2031,17734.0
2024-10-16 10:00:00,471.52,472.22,469.42,472.2,18577.0,467.955,468.6497,465.8709,468.6299,18577.0
2024-10-16 11:00:00,472.1,474.52,471.85,474.52,26592.0,468.5306,470.9323,468.2825,470.9323,26592.0
2024-10-16 12:00:00,474.18,474.52,473.39,474.09,27416.0,470.5949,470.9323,469.8109,470.5056,27416.0
2024-10-16 13:00:00,474.38,475.13,473.56,474.65,17169.0,470.7934,471.5377,469.9796,471.0613,17169.0
2024-10-16 14:00:00,474.35,476.83,474.34,475.89,13917.0,470.7636,473.2249,470.7537,472.292,13917.0
2024-10-16 15:00:00,476.08,476.79,475.61,476.64,46668.0,472.4805,473.1852,472.0141,473.0363,46668.0
2024-10-17 09:30:00,479.04,480.28,478.52,478.73,20966.0,475.4182,476.6488,474.9021,475.1105,20966.0
2024-10-17 10:00:00,478.96,480.22,478.0,479.3,18154.0,475.3388,476.5892,474.386,475.6762,18154.0
2024-10-17 11:00:00,479.33,480.27,478.61,479.07,20662.0,475.706,476.6389,474.9914,475.4479,20662.0
2024-10-17 12:00:00,479.0,479.0,477.73,478.75,14384.0,475.3785,475.3785,474.1181,475.1303,14384.0
2024-10-17 13:00:00,479.26,479.7,478.18,478.5,10491.0,475.6365,476.0732,474.5647,474.8822,10491.0
2024-10-17 14:00:00,478.43,478.5,476.37,477.3,22103.0,474.8128,474.8822,472.7683,473.6913,22103.0
2024-10-17 15:00:00,477.35,478.26,476.98,477.74,53001.0,473.7409,474.6441,473.3737,474.128,53001.0
2024-10-18 09:30:00,476.07,476.51,473.69,474.47,75562.0,472.4706,472.9073,470.1086,470.8827,75562.0
2024-10-18 10:00:00,474.67,476.28,474.12,476.0,25611.0,471.0812,472.679,470.5354,472.4011,25611.0
2024-10-18 11:00:00,475.89,476.65,474.19,474.42,20596.0,472.292,473.0462,470.6048,470.8331,20596.0
2024-10-18 12:00:00,474.55,474.98,473.65,474.98,14632.0,470.9621,471.3888,470.0689,471.3888,14632.0
2024-10-18 13:00:00,475.16,476.0,474.41,474.92,13586.0,471.5675,472.4011,470.8232,471.3293,13586.0
2024-10-18 14:00:00,474.93,476.82,474.42,475.42,24353.0,471.3392,473.2149,470.8331,471.8255,24353.0
2024-10-18 15:00:00,475.44,475.73,474.4,475.29,43136.0,471.8454,472.1332,470.8132,471.6965,43136.0
2024-10-21 09:30:00,475.96,477.8,475.51,476.9,19348.0,472.3614,474.1875,471.9148,473.2943,19348.0
2024-10-21 10:00:00,477.29,477.99,476.76,476.84,16379.0,473.6814,474.3761,473.1554,473.2348,16379.0
2024-10-21 11:00:00,476.71,477.58,475.92,477.39,19833.0,473.1058,473.9692,472.3217,473.7806,19833.0
2024-10-21 12:00:00,477.24,477.99,476.86,477.99,8610.0,473.6318,474.3761,473.2546,474.3761,8610.0
2024-10-21 13:00:00,478.05,478.5,477.2,477.71,21050.0,474.4356,474.8822,473.5921,474.0982,21050.0
2024-10-21 14:00:00,477.78,478.15,477.15,477.35,53629.0,474.1677,474.5349,473.5424,473.7409,53629.0
2024-10-21 15:00:00,477.34,477.59,475.96,477.12,56596.0,473.731,473.9791,472.3614,473.5127,56596.0
2024-10-22 09:30:00,472.7,476.15,471.88,473.44,13754.0,469.1261,472.55,468.3123,469.8605,13754.0
2024-10-22 10:00:00,473.16,473.56,470.98,472.77,25282.0,469.5826,469.9796,467.4191,469.1956,25282.0
2024-10-22 11:00:00,472.77,473.25,471.53,471.94,86344.0,469.1956,469.6719,467.9649,468.3718,86344.0
2024-10-22 12:00:00,471.62,472.05,470.89,471.16,18759.0,468.0543,468.481,467.3298,467.5977,18759.0
2024-10-22 13:00:00,471.16,471.57,470.36,471.34,22583.0,467.5977,468.0046,466.8038,467.7764,22583.0
2024-10-22 14:00:00,471.34,471.97,470.89,471.09,21301.0,467.7764,468.4016,467.3298,467.5283,21301.0
2024-10-22 15:00:00,471.06,471.52,469.98,470.16,72921.0,467.4985,467.955,466.4267,466.6053,72921.0
2024-10-23 09:30:00,469.96,471.79,468.0,471.2,12643.0,466.4068,468.223,464.4616,467.6374,12643.0
2024-10-23 10:00:00,471.55,472.36,470.26,471.36,18261.0,467.9848,468.7887,466.7045,467.7962,18261.0
2024-10-23 11:00:00,470.87,471.27,469.27,469.57,23031.0,467.3099,467.7069,465.722,466.0198,23031.0
2024-10-23 12:00:00,469.63,469.69,468.7,468.71,12277.0,466.0793,466.1388,465.1563,465.1663,12277.0
2024-10-23 13:00:00,468.92,468.92,467.58,468.13,36657.0,465.3747,465.3747,464.0448,464.5906,36657.0
2024-10-23 14:00:00,468.06,468.84,467.65,468.66,55746.0,464.5212,465.2953,464.1143,465.1166,55746.0
2024-10-23 15:00:00,468.57,469.19,466.1,466.8,131585.0,465.0273,465.6426,462.576,463.2707,131585.0
2024-10-24 09:30:00,466.77,468.25,464.8,466.86,18681.0,463.2409,464.7097,461.2858,463.3302,18681.0
2024-10-24 10:00:00,466.62,467.05,465.53,466.45,16278.0,463.0921,463.5188,462.0103,462.9233,16278.0
2024-10-24 11:00:00,466.44,466.44,464.49,464.73,11012.0,462.9134,462.9134,460.9782,461.2163,11012.0
2024-10-24 12:00:00,464.78,466.12,464.33,466.07,5696.0,461.266,462.5958,460.8194,462.5462,5696.0
2024-10-24 13:00:00,465.88,467.2,465.87,466.56,10051.0,462.3577,463.6677,462.3477,463.0325,10051.0
2024-10-24 14:00:00,466.24,466.78,465.41,465.58,6984.0,462.7149,463.2508,461.8912,462.0599,6984.0
2024-10-24 15:00:00,465.67,466.37,465.36,465.47,34348.0,462.1492,462.8439,461.8416,461.9508,34348.0
2024-10-25 09:30:00,465.38,466.99,463.84,463.86,11566.0,461.8614,463.4593,460.3331,460.3529,11566.0
2024-10-25 10:00:00,464.62,465.7,464.45,464.7,16909.0,461.1072,462.179,460.9385,461.1866,16909.0
2024-10-25 11:00:00,464.6,464.98,462.97,463.76,6310.0,461.0873,461.4645,459.4697,460.2537,6310.0
2024-10-25 12:00:00,463.43,464.12,463.26,463.39,4659.0,459.9262,460.611,459.7575,459.8865,4659.0
2024-10-25 13:00:00,463.56,463.56,462.21,462.62,4430.0,460.0552,460.0552,458.7154,459.1223,4430.0
2024-10-25 14:00:00,463.02,463.08,462.04,463.08,7224.0,459.5193,459.5788,458.5467,459.5788,7224.0
2024-10-25 15:00:00,463.02,463.69,461.58,462.33,30307.0,459.5193,460.1842,458.0902,458.8345,30307.0
2024-10-28 09:30:00,465.73,465.73,461.75,462.49,16013.0,462.2088,462.2088,458.2589,458.9933,16013.0
2024-10-28 10:00:00,462.49,462.49,458.98,459.96,13174.0,458.9933,458.9933,455.5098,456.4824,13174.0
2024-10-28 11:00:00,459.61,459.73,458.16,458.9,18168.0,456.1351,456.2541,454.696,455.4304,18168.0
2024-10-28 12:00:00,458.58,459.02,453.8,455.09,51791.0,455.1128,455.5495,450.369,451.6492,51791.0
2024-10-28 13:00:00,454.88,456.21,453.92,456.0,18445.0,451.4408,452.7608,450.4881,452.5524,18445.0
2024-10-28 14:00:00,455.64,456.41,454.72,456.25,22709.0,452.1951,452.9593,451.282,452.8005,22709.0
2024-10-28 15:00:00,456.17,458.09,456.16,457.59,54524.0,452.7211,454.6265,452.7111,454.1303,54524.0
2024-10-29 09:30:00,458.21,460.88,457.53,460.34,18635.0,454.7456,457.3955,454.0708,456.8595,18635.0
2024-10-29 10:00:00,460.3,460.67,458.1,459.55,12171.0,456.8198,457.187,454.6365,456.0755,12171.0
2024-10-29 11:00:00,459.16,460.04,458.65,459.21,8665.0,455.6885,456.5618,455.1823,455.7381,8665.0
2024-10-29 12:00:00,459.21,460.63,459.04,460.5,13889.0,455.7381,457.1473,455.5694,457.0183,13889.0
2024-10-29 13:00:00,460.5,460.87,459.52,460.03,11679.0,457.0183,457.3855,456.0457,456.5519,11679.0
2024-10-29 14:00:00,460.02,460.39,459.58,459.93,13327.0,456.542,456.9092,456.1053,456.4526,13327.0
2024-10-29 15:00:00,460.09,460.09,457.78,458.42,54017.0,456.6114,456.6114,454.3189,454.9541,54017.0
2024-10-30 09:30:00,458.2,458.4,455.17,455.92,20178.0,454.7357,454.9342,451.7286,452.473,20178.0
2024-10-30 10:00:00,455.5,457.35,455.04,455.52,31558.0,452.0561,453.8921,451.5996,452.076,31558.0
2024-10-30 11:00:00,455.52,455.75,454.28,455.53,25383.0,452.076,452.3042,450.8454,452.0859,25383.0
2024-10-30 12:00:00,455.86,455.86,454.06,454.83,13944.0,452.4134,452.4134,450.627,451.3912,13944.0
2024-10-30 13:00:00,455.13,455.77,454.47,454.48,19525.0,451.6889,452.3241,451.0339,451.0438,19525.0
2024-10-30 14:00:00,454.77,455.03,453.85,454.0,36876.0,451.3316,451.5897,450.4186,450.5675,36876.0
2024-10-30 15:00:00,453.86,454.19,452.82,453.0,85989.0,450.4285,450.756,449.3964,449.575,85989.0
2024-10-31 09:30:00,452.0,453.95,450.0,453.34,22201.0,448.5826,450.5178,446.5977,449.9125,22201.0
2024-10-31 10:00:00,453.48,453.82,449.68,449.74,34901.0,450.0514,450.3888,446.2801,446.3397,34901.0
2024-10-31 11:00:00,449.76,450.45,449.47,450.0,30392.0,446.3595,447.0443,446.0717,446.5977,30392.0
2024-10-31 12:00:00,449.94,451.48,449.84,450.99,56322.0,446.5382,448.0665,446.4389,447.5802,56322.0
2024-10-31 13:00:00,450.99,451.63,450.12,451.02,28664.0,447.5802,448.2154,446.7168,447.61,28664.0
2024-10-31 14:00:00,450.98,451.83,450.81,451.27,21487.0,447.5703,448.4139,447.4016,447.8581,21487.0
2024-10-31 15:00:00,451.06,451.56,448.87,449.2,83439.0,447.6497,448.1459,445.4763,445.8038,83439.0
2024-11-01 09:30:00,452.02,455.71,451.94,453.96,46764.0,448.6024,452.2645,448.523,450.5278,46764.0
2024-11-01 10:00:00,454.0,456.64,453.94,454.59,59415.0,450.5675,453.1875,450.5079,451.153,59415.0
2024-11-01 11:00:00,454.78,456.45,454.46,454.66,54444.0,451.3416,452.9989,451.024,451.2225,54444.0
2024-11-01 12:00:00,454.93,455.0,453.73,453.78,22155.0,451.4904,451.5599,450.2995,450.3491,22155.0
2024-11-01 13:00:00,453.85,454.81,453.04,453.05,23362.0,450.4186,451.3713,449.6147,449.6247,23362.0
2024-11-01 14:00:00,453.11,454.13,453.0,454.0,10971.0,449.6842,450.6965,449.575,450.5675,10971.0
2024-11-01 15:00:00,454.0,454.6,452.43,453.92,83634.0,450.5675,451.1629,449.0093,450.4881,83634.0
2024-11-04 09:30:00,456.12,457.6,455.46,456.79,21390.0,452.6714,454.1403,452.0164,453.3364,21390.0
2024-11-04 10:00:00,456.81,458.16,456.42,457.03,34199.0,453.3562,454.696,452.9692,453.5746,34199.0
2024-11-04 11:00:00,457.03,459.37,457.02,458.09,15752.0,453.5746,455.8969,453.5646,454.6265,15752.0
2024-11-04 12:00:00,458.05,460.3,457.8,459.79,14964.0,454.5869,456.8198,454.3387,456.3137,14964.0
2024-11-04 13:00:00,459.43,460.25,458.8,459.57,10130.0,455.9564,456.7702,455.3312,456.0954,10130.0
2024-11-04 14:00:00,459.73,460.54,458.8,458.8,16869.0,456.2541,457.058,455.3312,455.3312,16869.0
2024-11-04 15:00:00,458.62,459.47,457.72,458.1,53812.0,455.1525,455.9961,454.2593,454.6365,53812.0
2024-11-05 09:30:00,458.07,460.84,458.07,460.1,15940.0,454.6067,457.3558,454.6067,456.6214,15940.0
2024-11-05 10:00:00,460.1,461.53,459.28,459.94,13871.0,456.6214,458.0405,455.8076,456.4626,13871.0
2024-11-05 11:00:00,459.93,460.54,459.53,459.53,10605.0,456.4526,457.058,456.0557,456.0557,10605.0
2024-11-05 12:00:00,459.13,462.3,459.13,462.05,6821.0,455.6587,458.8047,455.6587,458.5566,6821.0
2024-11-05 13:00:00,461.94,462.96,461.87,462.18,16505.0,458.4474,459.4597,458.378,458.6856,16505.0
2024-11-05 14:00:00,462.18,462.93,461.03,461.48,11239.0,458.6856,459.43,457.5443,457.9909,11239.0
2024-11-05 15:00:00,461.3,462.22,459.75,461.98,82726.0,457.8123,458.7253,456.274,458.4871,82726.0
2024-11-06 09:30:00,479.28,479.78,466.83,468.49,48445.0,475.6563,476.1526,463.3005,464.9479,48445.0
2024-11-06 10:00:00,469.16,470.93,464.41,467.86,39294.0,465.6129,467.3695,460.8988,464.3227,39294.0
2024-11-06 11:00:00,467.3,471.32,467.3,468.62,20804.0,463.7669,467.7565,463.7669,465.0769,20804.0
2024-11-06 12:00:00,468.33,470.32,467.46,469.62,53845.0,464.7891,466.7641,463.9257,466.0694,53845.0
2024-11-06 13:00:00,469.62,470.0,467.69,467.99,14298.0,466.0694,466.4465,464.154,464.4517,14298.0
2024-11-06 14:00:00,468.28,469.25,468.01,468.44,22526.0,464.7395,465.7022,464.4715,464.8983,22526.0
2024-11-06 15:00:00,468.44,469.84,467.81,469.2,69180.0,464.8983,466.2877,464.2731,465.6525,69180.0
2024-11-07 09:30:00,470.23,471.48,467.0,467.14,12008.0,466.6748,467.9153,463.4692,463.6081,12008.0
2024-11-07 10:00:00,467.3,468.69,465.95,468.34,18752.0,463.7669,465.1464,462.4271,464.7991,18752.0
2024-11-07 11:00:00,468.02,468.81,467.06,468.07,23329.0,464.4815,465.2655,463.5287,464.5311,23329.0
2024-11-07 12:00:00,468.01,469.89,467.71,468.95,20485.0,464.4715,466.3373,464.1738,465.4044,20485.0
2024-11-07 13:00:00,468.95,470.0,467.89,469.17,25301.0,465.4044,466.4465,464.3525,465.6228,25301.0
2024-11-07 14:00:00,468.39,470.99,468.09,470.69,38626.0,464.8487,467.429,464.5509,467.1313,38626.0
2024-11-07 15:00:00,470.52,471.61,469.88,469.98,102215.0,466.9626,468.0443,466.3274,466.4267,102215.0
2024-11-08 09:30:00,486.06,492.49,484.39,492.49,74632.0,482.3851,488.7665,480.7277,488.7665,74632.0
2024-11-08 10:00:00,492.17,498.06,490.54,497.89,62589.0,488.4489,494.2943,486.8312,494.1256,62589.0
2024-11-08 11:00:00,497.89,502.19,496.47,501.49,34432.0,494.1256,498.3931,492.7164,497.6984,34432.0
2024-11-08 12:00:00,501.65,502.52,498.69,501.51,60453.0,497.8572,498.7206,494.9196,497.7183,60453.0
2024-11-08 13:00:00,501.77,503.05,500.7,502.22,30090.0,497.9763,499.2466,496.9144,498.4229,30090.0
2024-11-08 14:00:00,502.02,502.84,501.33,501.36,39121.0,498.2244,499.0382,497.5396,497.5694,39121.0
2024-11-08 15:00:00,501.39,506.72,500.98,504.64,167881.0,497.5992,502.8889,497.1923,500.8246,167881.0
2024-11-11 09:30:00,506.0,507.76,500.28,504.08,40837.0,502.1743,503.921,496.4976,500.2688,40837.0
2024-11-11 10:00:00,505.18,507.82,505.0,507.11,32490.0,501.3605,503.9806,501.1819,503.2759,32490.0
2024-11-11 11:00:00,507.28,507.28,501.5,502.51,23884.0,503.4446,503.4446,497.7083,498.7107,23884.0
2024-11-11 12:00:00,502.7,503.78,500.79,501.23,18522.0,498.8993,499.9711,497.0037,497.4404,18522.0
2024-11-11 13:00:00,500.87,501.63,498.33,500.42,35683.0,497.0831,497.8374,494.5623,496.6365,35683.0
2024-11-11 14:00:00,500.28,500.64,498.23,500.24,19442.0,496.4976,496.8548,494.4631,496.4579,19442.0
2024-11-11 15:00:00,500.05,500.25,496.92,497.1,107848.0,496.2693,496.4678,493.163,493.3416,107848.0
2024-11-12 09:30:00,500.36,501.75,497.15,498.23,26265.0,496.577,497.9565,493.3912,494.4631,26265.0
2024-11-12 10:00:00,497.99,499.44,493.59,494.76,37320.0,494.2249,495.6639,489.8581,491.0193,37320.0
2024-11-12 11:00:00,494.51,495.7,493.01,494.71,20044.0,490.7712,491.9522,489.2825,490.9697,20044.0
2024-11-12 12:00:00,494.53,495.3,493.42,494.65,24607.0,490.791,491.5552,489.6894,490.9101,24607.0
2024-11-12 13:00:00,494.65,496.7,494.6,495.81,13731.0,490.9101,492.9446,490.8605,492.0614,13731.0
2024-11-12 14:00:00,495.92,496.65,495.11,496.31,23836.0,492.1705,492.895,491.3667,492.5576,23836.0
2024-11-12 15:00:00,495.59,497.86,494.3,497.1,91043.0,491.843,494.0959,490.5628,493.3416,91043.0
2024-11-13 09:30:00,497.0,497.82,495.08,497.82,22777.0,493.2424,494.0562,491.3369,494.0562,22777.0
2024-11-13 10:00:00,497.5,497.89,496.36,497.2,19572.0,493.7386,494.1256,492.6072,493.4409,19572.0
2024-11-13 11:00:00,497.1,499.81,497.05,498.25,24226.0,493.3416,496.0311,493.292,494.4829,24226.0
2024-11-13 12:00:00,498.94,498.95,496.53,496.97,15146.0,495.1677,495.1776,492.7759,493.2126,15146.0
2024-11-13 13:00:00,496.81,497.13,494.52,494.95,18335.0,493.0538,493.3714,490.7811,491.2079,18335.0
2024-11-13 14:00:00,495.25,496.27,493.43,496.15,29469.0,491.5056,492.5179,489.6994,492.3988,29469.0
2024-11-13 15:00:00,496.15,497.24,496.03,496.78,68468.0,492.3988,493.4805,492.2797,493.024,68468.0
2024-11-14 09:30:00,496.0,498.78,493.0,497.8,19546.0,492.2499,495.0089,489.2726,494.0363,19546.0
2024-11-14 10:00:00,497.28,497.71,495.33,495.85,11355.0,493.5202,493.947,491.585,492.1011,11355.0
2024-11-14 11:00:00,495.66,496.17,492.79,493.32,16861.0,491.9125,492.4186,489.0642,489.5902,16861.0
2024-11-14 12:00:00,493.65,494.05,492.3,493.67,12726.0,489.9177,490.3147,488.5779,489.9375,12726.0
2024-11-14 13:00:00,493.67,494.41,492.94,494.21,13572.0,489.9375,490.6719,489.2131,490.4735,13572.0
2024-11-14 14:00:00,494.51,495.07,494.16,494.61,11160.0,490.7712,491.327,490.4238,490.8704,11160.0
2024-11-14 15:00:00,494.44,495.46,492.74,493.71,74717.0,490.7017,491.714,489.0146,489.9772,74717.0
2024-11-15 09:30:00,489.5,494.37,487.15,491.38,51183.0,485.7991,490.6322,483.4668,487.6649,51183.0
2024-11-15 10:00:00,491.46,491.56,488.33,490.89,16416.0,487.7443,487.8435,484.6379,487.1786,16416.0
2024-11-15 11:00:00,491.28,494.09,491.28,493.52,24716.0,487.5656,490.3544,487.5656,489.7887,24716.0
2024-11-15 12:00:00,493.44,494.52,492.15,493.08,26903.0,489.7093,490.7811,488.429,489.352,26903.0
2024-11-15 13:00:00,493.06,493.23,489.28,490.28,40351.0,489.3322,489.5009,485.5807,486.5732,40351.0
2024-11-15 14:00:00,490.19,491.61,489.74,490.01,34009.0,486.4839,487.8931,486.0373,486.3052,34009.0
2024-11-15 15:00:00,490.01,490.02,487.79,488.89,53851.0,486.3052,486.3151,484.102,485.1937,53851.0
2024-11-18 09:30:00,488.63,491.68,487.24,487.66,21496.0,484.9356,487.9626,483.5562,483.973,21496.0
2024-11-18 10:00:00,487.66,490.55,486.61,490.45,42116.0,483.973,486.8411,482.9309,486.7419,42116.0
2024-11-18 11:00:00,490.56,492.73,490.45,492.25,40040.0,486.8511,489.0046,486.7419,488.5283,40040.0
2024-11-18 12:00:00,492.27,494.38,492.27,493.39,16923.0,488.5481,490.6422,488.5481,489.6597,16923.0
2024-11-18 13:00:00,493.36,493.45,491.75,492.27,24919.0,489.6299,489.7192,488.0321,488.5481,24919.0
2024-11-18 14:00:00,492.17,492.17,490.02,490.02,14605.0,488.4489,488.4489,486.3151,486.3151,14605.0
2024-11-18 15:00:00,490.4,490.82,488.82,490.47,59891.0,486.6923,487.1091,485.1242,486.7617,59891.0
2024-11-19 09:30:00,487.81,488.93,485.35,485.35,10450.0,484.1218,485.2334,481.6804,481.6804,10450.0
2024-11-19 10:00:00,485.11,488.5,484.53,488.5,31916.0,481.4423,484.8066,480.8666,484.8066,31916.0
2024-11-19 11:00:00,488.28,489.94,487.95,489.32,12625.0,484.5883,486.2357,484.2608,485.6204,12625.0
2024-11-19 12:00:00,489.37,489.71,487.59,488.69,12670.0,485.6701,486.0075,483.9035,484.9952,12670.0
2024-11-19 13:00:00,488.21,488.62,487.34,488.0,11551.0,484.5188,484.9257,483.6554,484.3104,11551.0
2024-11-19 14:00:00,487.55,488.07,485.7,486.36,15789.0,483.8638,484.3799,482.0278,482.6828,15789.0
2024-11-19 15:00:00,486.0,487.46,485.55,487.45,45240.0,482.3255,483.7745,481.8789,483.7646,45240.0
2024-11-20 09:30:00,489.96,490.62,485.18,488.96,21564.0,486.2556,486.9106,481.5117,485.2632,21564.0
2024-11-20 10:00:00,488.47,488.83,486.76,487.5,19182.0,484.7769,485.1341,483.0798,483.8142,19182.0
2024-11-20 11:00:00,487.12,488.97,485.52,488.97,16580.0,483.4371,485.2731,481.8492,485.2731,16580.0
2024-11-20 12:00:00,488.96,491.31,488.88,490.8,13564.0,485.2632,487.5954,485.1838,487.0892,13564.0
2024-11-20 13:00:00,490.74,491.52,489.73,490.59,14560.0,487.0297,487.8038,486.0273,486.8808,14560.0
2024-11-20 14:00:00,490.35,491.51,490.15,490.78,11724.0,486.6426,487.7939,486.4442,487.0694,11724.0
2024-11-20 15:00:00,490.55,493.52,490.26,492.77,54512.0,486.8411,489.7887,486.5533,489.0443,54512.0
2024-11-21 09:30:00,494.66,495.66,491.3,493.21,32674.0,490.9201,491.9125,487.5855,489.481,32674.0
2024-11-21 10:00:00,493.15,495.69,491.99,495.69,60522.0,489.4215,491.9423,488.2702,491.9423,60522.0
2024-11-21 11:00:00,495.69,496.28,494.46,495.34,34036.0,491.9423,492.5278,490.7216,491.5949,34036.0
2024-11-21 12:00:00,495.05,495.05,493.62,494.84,22201.0,491.3071,491.3071,489.8879,491.0987,22201.0
2024-11-21 13:00:00,495.14,496.2,492.01,492.77,27083.0,491.3964,492.4484,488.2901,489.0443,27083.0
2024-11-21 14:00:00,492.84,493.58,491.82,493.43,32333.0,489.1138,489.8482,488.1015,489.6994,32333.0
2024-11-21 15:00:00,493.5,495.43,493.13,494.92,80526.0,489.7688,491.6842,489.4016,491.1781,80526.0
2024-11-22 09:30:00,497.14,499.41,496.37,498.74,14530.0,493.3813,495.6341,492.6171,494.9692,14530.0
2024-11-22 10:00:00,498.92,500.72,498.12,498.35,24195.0,495.1478,496.9342,494.3539,494.5822,24195.0
2024-11-22 11:00:00,498.41,500.58,498.0,500.58,13890.0,494.6417,496.7953,494.2348,496.7953,13890.0
2024-11-22 12:00:00,500.6,502.07,500.16,501.78,18642.0,496.8151,498.274,496.3785,497.9862,18642.0
2024-11-22 13:00:00,501.78,502.46,501.0,501.82,15334.0,497.9862,498.6611,497.2121,498.0259,15334.0
2024-11-22 14:00:00,501.27,501.42,499.54,500.36,31548.0,497.4801,497.6289,495.7632,496.577,31548.0
2024-11-22 15:00:00,499.87,501.8,498.9,500.93,54279.0,496.0907,498.0061,495.128,497.1427,54279.0
2024-11-25 09:30:00,500.61,502.03,498.02,499.15,23114.0,496.8251,498.2343,494.2547,495.3761,23114.0
2024-11-25 10:00:00,499.15,499.63,494.46,494.95,50004.0,495.3761,495.8525,490.7216,491.2079,50004.0
2024-11-25 11:00:00,496.2,496.24,493.6,494.24,18897.0,492.4484,492.4881,489.8681,490.5032,18897.0
2024-11-25 12:00:00,494.24,494.39,490.74,492.63,21524.0,490.5032,490.6521,487.0297,488.9054,21524.0
2024-11-25 13:00:00,492.66,492.97,490.01,490.25,29599.0,488.9352,489.2428,486.3052,486.5434,29599.0
2024-11-25 14:00:00,490.17,490.4,487.79,489.45,44427.0,486.464,486.6923,484.102,485.7494,44427.0
2024-11-25 15:00:00,489.52,490.95,487.19,488.33,288230.0,485.8189,487.2381,483.5065,484.6379,288230.0
2024-11-26 09:30:00,496.47,496.74,491.03,495.21,22730.0,492.7164,492.9843,487.3175,491.4659,22730.0
2024-11-26 10:00:00,494.79,495.46,492.81,495.0,18072.0,491.0491,491.714,489.084,491.2575,18072.0
2024-11-26 11:00:00,495.19,495.58,493.84,495.07,18831.0,491.446,491.8331,490.1063,491.327,18831.0
2024-11-26 12:00:00,494.98,496.38,494.61,496.22,6684.0,491.2376,492.6271,490.8704,492.4683,6684.0
2024-11-26 13:00:00,496.39,497.93,496.24,497.03,11783.0,492.637,494.1653,492.4881,493.2721,11783.0
2024-11-26 14:00:00,497.03,498.0,496.67,497.41,16179.0,493.2721,494.2348,492.9149,493.6493,16179.0
2024-11-26 15:00:00,497.54,497.87,496.08,496.53,45858.0,493.7783,494.1058,492.3293,492.7759,45858.0
2024-11-27 09:30:00,496.5,501.39,496.05,500.89,28239.0,492.7461,497.5992,492.2995,497.103,28239.0
2024-11-27 10:00:00,500.63,501.24,499.59,500.13,29292.0,496.8449,497.4503,495.8128,496.3487,29292.0
2024-11-27 11:00:00,499.99,500.49,498.62,498.93,20749.0,496.2098,496.706,494.8501,495.1578,20749.0
2024-11-27 12:00:00,498.6,500.33,498.57,499.25,13533.0,494.8303,496.5472,494.8005,495.4754,13533.0
2024-11-27 13:00:00,499.44,501.11,499.02,500.67,33918.0,495.6639,497.3213,495.2471,496.8846,33918.0
2024-11-27 14:00:00,500.81,501.78,500.58,501.5,12498.0,497.0236,497.9862,496.7953,497.7083,12498.0
2024-11-27 15:00:00,501.41,502.19,500.5,500.9,58385.0,497.619,498.3931,496.7159,497.1129,58385.0
2024-11-29 09:30:00,502.06,503.62,500.21,500.81,15053.0,498.2641,499.8123,496.4281,497.0236,15053.0
2024-11-29 10:00:00,501.0,502.73,500.41,501.22,22142.0,497.2121,498.929,496.6266,497.4305,22142.0
2024-11-29 11:00:00,501.43,502.2,500.44,501.84,27031.0,497.6389,498.403,496.6564,498.0458,27031.0
2024-11-29 12:00:00,501.94,502.55,499.18,499.76,43339.0,498.145,498.7504,495.4059,495.9815,43339.0
2024-12-02 09:30:00,498.62,498.96,496.42,497.87,24610.0,494.8501,495.1875,492.6667,494.1058,24610.0
2024-12-02 10:00:00,497.09,498.42,496.02,497.25,18850.0,493.3317,494.6516,492.2698,493.4905,18850.0
2024-12-02 11:00:00,497.46,499.79,497.34,498.99,25961.0,493.6989,496.0113,493.5798,495.2173,25961.0
2024-12-02 12:00:00,499.41,499.67,497.94,497.97,12091.0,495.6341,495.8922,494.1753,494.205,12091.0
2024-12-02 13:00:00,497.89,498.56,497.49,498.22,8357.0,494.1256,494.7906,493.7287,494.4531,8357.0
2024-12-02 14:00:00,498.15,498.33,497.14,497.56,14273.0,494.3837,494.5623,493.3813,493.7981,14273.0
2024-12-02 15:00:00,497.85,497.85,495.44,496.78,56758.0,494.0859,494.0859,491.6942,493.024,56758.0
2024-12-03 09:30:00,496.7,498.01,493.09,494.67,21211.0,492.9446,494.2447,489.3619,490.93,21211.0
2024-12-03 10:00:00,494.89,497.9,493.94,496.58,53395.0,491.1483,494.1356,490.2055,492.8255,53395.0
2024-12-03 11:00:00,496.48,497.67,495.96,496.04,20666.0,492.7263,493.9073,492.2102,492.2896,20666.0
2024-12-03 12:00:00,496.04,496.43,495.7,496.11,15889.0,492.2896,492.6767,491.9522,492.3591,15889.0
2024-12-03 13:00:00,495.74,497.42,495.6,496.14,16144.0,491.9919,493.6592,491.8529,492.3889,16144.0
2024-12-03 14:00:00,496.22,497.39,495.72,497.36,28390.0,492.4683,493.6294,491.972,493.5996,28390.0
2024-12-03 15:00:00,497.23,498.31,496.57,497.81,132590.0,493.4706,494.5425,492.8156,494.0462,132590.0
2024-12-04 09:30:00,497.19,498.22,495.77,497.83,14111.0,493.4309,494.4531,492.0217,494.0661,14111.0
2024-12-04 10:00:00,498.19,500.28,496.68,498.95,26312.0,494.4234,496.4976,492.9248,495.1776,26312.0
2024-12-04 11:00:00,498.94,499.86,498.44,498.87,21422.0,495.1677,496.0807,494.6715,495.0982,21422.0
2024-12-04 12:00:00,498.59,498.76,497.67,498.27,15145.0,494.8203,494.9891,493.9073,494.5028,15145.0
2024-12-04 13:00:00,497.96,497.96,496.2,496.7,26826.0,494.1951,494.1951,492.4484,492.9446,26826.0
2024-12-04 14:00:00,496.54,497.12,496.11,496.58,10824.0,492.7858,493.3615,492.3591,492.8255,10824.0
2024-12-04 15:00:00,496.56,498.95,496.5,497.89,56449.0,492.8057,495.1776,492.7461,494.1256,56449.0
2024-12-05 09:30:00,497.04,499.0,496.9,498.41,21341.0,493.2821,495.2272,493.1431,494.6417,21341.0
2024-12-05 10:00:00,498.41,500.86,498.0,499.07,24431.0,494.6417,497.0732,494.2348,495.2967,24431.0
2024-12-05 11:00:00,498.87,498.87,497.0,497.05,15376.0,495.0982,495.0982,493.2424,493.292,15376.0
2024-12-05 12:00:00,497.31,498.13,496.89,497.77,11478.0,493.55,494.3638,493.1332,494.0065,11478.0
2024-12-05 13:00:00,497.98,498.08,496.12,496.84,21706.0,494.215,494.3142,492.369,493.0836,21706.0
2024-12-05 14:00:00,496.9,497.18,495.01,495.07,57354.0,493.1431,493.421,491.2674,491.327,57354.0
2024-12-05 15:00:00,495.29,497.4,494.29,494.84,140888.0,491.5453,493.6393,490.5529,491.0987,140888.0
2024-12-06 09:30:00,492.49,495.0,489.07,490.5,40447.0,488.7665,491.2575,485.3723,486.7915,40447.0
2024-12-06 10:00:00,490.43,491.35,489.71,490.94,36246.0,486.722,487.6351,486.0075,487.2282,36246.0
2024-12-06 11:00:00,490.69,490.76,486.72,487.2,37516.0,486.9801,487.0495,483.0401,483.5165,37516.0
2024-12-06 12:00:00,486.97,487.93,486.17,486.34,24908.0,483.2882,484.2409,482.4942,482.663,24908.0
2024-12-06 13:00:00,486.13,489.12,485.71,489.06,30076.0,482.4545,485.4219,482.0377,485.3624,30076.0
2024-12-06 14:00:00,489.08,490.18,488.46,489.6,37824.0,485.3822,486.4739,484.7669,485.8983,37824.0
2024-12-06 15:00:00,489.69,490.65,489.25,489.8,106795.0,485.9876,486.9404,485.551,486.0968,106795.0
2024-12-09 09:30:00,487.77,488.67,482.01,482.74,38802.0,484.0821,484.9753,478.3657,479.0902,38802.0
2024-12-09 10:00:00,482.46,483.39,476.49,476.92,72069.0,478.8123,479.7353,472.8874,473.3142,72069.0
2024-12-09 11:00:00,477.34,478.98,476.58,478.41,51988.0,473.731,475.3586,472.9768,474.7929,51988.0
2024-12-09 12:00:00,478.07,478.41,476.14,477.48,46265.0,474.4555,474.7929,472.5401,473.8699,46265.0
2024-12-09 13:00:00,476.89,480.25,476.24,478.4,50597.0,473.2844,476.619,472.6393,474.783,50597.0
2024-12-09 14:00:00,478.4,480.34,478.28,478.93,51978.0,474.783,476.7083,474.6639,475.309,51978.0
2024-12-09 15:00:00,478.91,479.49,477.29,478.79,182950.0,475.2891,475.8648,473.6814,475.17,182950.0
2024-12-10 09:30:00,479.27,480.47,476.65,477.06,43070.0,475.6464,476.8373,473.0462,473.4531,43070.0
2024-12-10 10:00:00,477.19,482.26,475.73,480.59,68556.0,473.5821,478.6138,472.1332,476.9564,68556.0
2024-12-10 11:00:00,480.84,480.86,478.8,479.04,30906.0,477.2045,477.2244,475.18,475.4182,30906.0
2024-12-10 12:00:00,478.86,480.5,478.43,478.53,28494.0,475.2395,476.8671,474.8128,474.912,28494.0
2024-12-10 13:00:00,478.14,478.74,477.28,477.54,23851.0,474.525,475.1204,473.6715,473.9295,23851.0
2024-12-10 14:00:00,477.47,478.5,476.62,478.02,53484.0,473.86,474.8822,473.0164,474.4059,53484.0
2024-12-10 15:00:00,478.09,478.33,476.17,476.9,110693.0,474.4753,474.7135,472.5699,473.2943,110693.0
2024-12-11 09:30:00,477.95,482.67,476.27,477.24,53221.0,474.3364,479.0207,472.6691,473.6318,53221.0
2024-12-11 10:00:00,477.54,478.98,476.11,476.12,72093.0,473.9295,475.3586,472.5103,472.5202,72093.0
2024-12-11 11:00:00,476.35,480.43,476.12,478.41,59701.0,472.7485,476.7976,472.5202,474.7929,59701.0
2024-12-11 12:00:00,478.33,478.61,476.86,478.04,40890.0,474.7135,474.9914,473.2546,474.4257,40890.0
2024-12-11 13:00:00,477.84,479.48,477.83,478.59,41639.0,474.2272,475.8548,474.2173,474.9716,41639.0
2024-12-11 14:00:00,478.59,479.63,477.09,478.06,49258.0,474.9716,476.0037,473.4829,474.4456,49258.0
2024-12-11 15:00:00,478.47,478.83,476.54,478.08,167933.0,474.8525,475.2097,472.9371,474.4654,167933.0
2024-12-12 09:30:00,480.39,482.69,478.37,481.15,24716.0,476.7579,479.0406,474.7532,477.5122,24716.0
2024-12-12 10:00:00,480.58,480.99,478.4,478.68,34782.0,476.9465,477.3534,474.783,475.0609,34782.0
2024-12-12 11:00:00,478.65,479.29,477.15,477.98,42947.0,475.0311,475.6663,473.5424,474.3662,42947.0
2024-12-12 12:00:00,477.67,478.28,476.61,476.9,47996.0,474.0585,474.6639,473.0065,473.2943,47996.0
2024-12-12 13:00:00,476.85,476.98,473.95,474.2,48836.0,473.2447,473.3737,470.3666,470.6147,48836.0
2024-12-12 14:00:00,473.94,474.11,471.15,471.37,91444.0,470.3567,470.5254,467.5878,467.8061,91444.0
2024-12-12 15:00:00,471.44,471.76,468.78,469.93,264774.0,467.8756,468.1932,465.2357,466.377,264774.0
2024-12-13 09:30:00,471.44,472.4,468.44,470.44,33048.0,468.9612,469.9161,465.9769,467.9664,33048.0
2024-12-13 10:00:00,470.44,471.5,467.47,469.08,54341.0,467.9664,469.0209,465.012,466.6136,54341.0
2024-12-13 11:00:00,469.08,469.71,468.07,468.51,67078.0,466.6136,467.2403,465.6089,466.0466,67078.0
2024-12-13 12:00:00,468.42,468.7,466.3,467.42,39017.0,465.9571,466.2356,463.8482,464.9623,39017.0
2024-12-13 13:00:00,467.66,468.89,467.38,468.68,23551.0,465.201,466.4246,464.9225,466.2157,23551.0
2024-12-13 14:00:00,468.48,469.55,467.49,468.45,31530.0,466.0167,467.0811,465.0319,465.9869,31530.0
2024-12-13 15:00:00,468.74,470.93,468.25,469.59,115144.0,466.2754,468.4539,465.7879,467.1209,115144.0
2024-12-16 09:30:00,470.13,472.37,468.05,470.68,33990.0,467.6581,469.8863,465.589,468.2052,33990.0
2024-12-16 10:00:00,471.01,471.83,466.41,468.28,38413.0,468.5334,469.3491,463.9576,465.8178,38413.0
2024-12-16 11:00:00,468.11,468.5,466.84,468.0,23818.0,465.6487,466.0366,464.3854,465.5393,23818.0
2024-12-16 12:00:00,467.89,467.89,465.31,465.98,36359.0,465.4298,465.4298,462.8634,463.5299,36359.0
2024-12-16 13:00:00,466.01,468.71,465.4,468.58,42609.0,463.5597,466.2455,462.9529,466.1162,42609.0
2024-12-16 14:00:00,468.4,469.4,466.83,468.05,74200.0,465.9372,466.9319,464.3754,465.589,74200.0
2024-12-16 15:00:00,468.05,468.54,466.14,466.89,177188.0,465.589,466.0764,463.689,464.4351,177188.0
2024-12-17 09:30:00,463.97,466.04,460.72,464.36,50449.0,461.5304,463.5896,458.2975,461.9184,50449.0
2024-12-17 10:00:00,464.21,464.93,461.3,461.32,86357.0,461.7692,462.4854,458.8745,458.8944,86357.0
2024-12-17 11:00:00,461.33,464.35,460.13,464.13,74564.0,458.9043,461.9085,457.7106,461.6896,74564.0
2024-12-17 12:00:00,463.92,464.34,462.44,463.03,30238.0,461.4807,461.8985,460.0085,460.5954,30238.0
2024-12-17 13:00:00,463.03,463.49,461.32,463.17,131478.0,460.5954,461.053,458.8944,460.7347,131478.0
2024-12-17 14:00:00,463.04,463.55,461.28,462.25,44558.0,460.6053,461.1127,458.8546,459.8195,44558.0
2024-12-17 15:00:00,462.25,462.37,460.23,461.56,235302.0,459.8195,459.9389,457.8101,459.1331,235302.0
2024-12-18 09:30:00,465.12,468.26,460.03,462.65,43530.0,462.6744,465.7979,457.6112,460.2174,43530.0
2024-12-18 10:00:00,462.87,467.01,462.34,466.09,46947.0,460.4362,464.5545,459.909,463.6393,46947.0
2024-12-18 11:00:00,466.09,466.53,463.47,464.03,24999.0,463.6393,464.077,461.0331,461.5901,24999.0
2024-12-18 12:00:00,464.28,466.64,464.03,466.2,47113.0,461.8388,464.1864,461.5901,463.7487,47113.0
2024-12-18 13:00:00,466.25,468.16,466.24,467.85,34933.0,463.7985,465.6984,463.7885,465.39,34933.0
2024-12-18 14:00:00,467.63,468.01,465.55,466.48,79000.0,465.1712,465.5492,463.1021,464.0273,79000.0
2024-12-18 15:00:00,466.47,467.4,462.41,462.54,242073.0,464.0173,464.9424,459.9787,460.108,242073.0
2024-12-19 09:30:00,464.48,469.95,464.48,465.86,23612.0,462.0378,467.479,462.0378,463.4105,23612.0
2024-12-19 10:00:00,466.55,466.59,464.31,464.81,23830.0,464.0969,464.1367,461.8687,462.366,23830.0
2024-12-19 11:00:00,464.81,466.11,463.25,466.09,38934.0,462.366,463.6592,460.8142,463.6393,38934.0
2024-12-19 12:00:00,466.12,466.8,465.11,465.96,20887.0,463.6691,464.3456,462.6645,463.51,20887.0
2024-12-19 13:00:00,465.65,467.59,464.86,467.2,26443.0,463.2016,465.1314,462.4158,464.7435,26443.0
2024-12-19 14:00:00,467.09,467.09,465.67,465.69,25917.0,464.634,464.634,463.2215,463.2414,25917.0
2024-12-19 15:00:00,465.8,465.9,462.97,463.75,100045.0,463.3508,463.4503,460.5357,461.3116,100045.0
2024-12-20 09:30:00,461.03,465.76,460.0,464.5,114951.0,458.6059,463.311,457.5813,462.0577,114951.0
2024-12-20 10:00:00,465.06,468.31,463.33,466.66,31928.0,462.6147,465.8476,460.8938,464.2063,31928.0
2024-12-20 11:00:00,466.59,470.88,466.59,470.47,48296.0,464.1367,468.4041,464.1367,467.9963,48296.0
2024-12-20 12:00:00,470.47,472.39,470.07,471.68,22525.0,467.9963,469.9062,467.5984,469.1999,22525.0
2024-12-20 13:00:00,471.62,471.62,468.8,469.24,17126.0,469.1402,469.1402,466.3351,466.7727,17126.0
2024-12-20 14:00:00,468.8,470.97,468.72,469.21,28146.0,466.3351,468.4936,466.2555,466.7429,28146.0
2024-12-20 15:00:00,469.32,472.57,468.55,470.13,266137.0,466.8523,470.0852,466.0864,467.6581,266137.0
2024-12-23 09:30:00,468.94,469.55,464.55,466.33,18357.0,466.4743,467.0811,462.1074,463.878,18357.0
2024-12-23 10:00:00,465.46,466.99,463.59,465.6,28887.0,463.0126,464.5346,461.1524,463.1519,28887.0
2024-12-23 11:00:00,465.6,467.17,465.21,467.17,23083.0,463.1519,464.7136,462.7639,464.7136,23083.0
2024-12-23 12:00:00,467.05,467.67,466.64,467.34,12252.0,464.5943,465.211,464.1864,464.8827,12252.0
2024-12-23 13:00:00,467.12,468.25,467.07,467.86,18707.0,464.6639,465.7879,464.6141,465.4,18707.0
2024-12-23 14:00:00,467.97,468.03,466.99,467.62,18730.0,465.5094,465.5691,464.5346,465.1613,18730.0
2024-12-23 15:00:00,467.52,470.25,467.4,469.53,55093.0,465.0618,467.7774,464.9424,467.0612,55093.0
2024-12-24 09:30:00,469.96,470.66,468.29,469.05,13401.0,467.489,468.1853,465.8277,466.5837,13401.0
2024-12-24 10:00:00,469.08,470.68,468.68,470.1,12192.0,466.6136,468.2052,466.2157,467.6282,12192.0
2024-12-24 11:00:00,470.11,470.61,469.31,469.58,8323.0,467.6382,468.1355,466.8424,467.111,8323.0
2024-12-24 12:00:00,469.82,472.46,469.81,472.24,40929.0,467.3497,469.9758,467.3397,469.757,40929.0
2024-12-26 09:30:00,470.46,472.02,469.39,470.69,12417.0,467.9863,469.5381,466.922,468.2151,12417.0
2024-12-26 10:00:00,471.26,471.26,468.75,469.38,12747.0,468.7821,468.7821,466.2853,466.912,12747.0
2024-12-26 11:00:00,469.27,471.38,469.26,471.38,16200.0,466.8026,468.9015,466.7926,468.9015,16200.0
2024-12-26 12:00:00,470.97,472.08,470.56,471.14,16474.0,468.4936,469.5978,468.0858,468.6627,16474.0
2024-12-26 13:00:00,471.14,471.61,470.22,471.15,6082.0,468.6627,469.1303,467.7476,468.6727,6082.0
2024-12-26 14:00:00,471.46,471.53,470.63,471.33,5649.0,468.9811,469.0507,468.1554,468.8518,5649.0
2024-12-26 15:00:00,471.57,471.75,470.35,471.22,37888.0,469.0905,469.2695,467.8769,468.7423,37888.0
2024-12-27 09:30:00,468.42,470.62,466.9,470.36,21552.0,465.9571,468.1455,464.445,467.8869,21552.0
2024-12-27 10:00:00,469.95,469.95,466.82,467.77,9450.0,467.479,467.479,464.3655,465.3105,9450.0
2024-12-27 11:00:00,467.18,468.3,465.95,466.33,6848.0,464.7236,465.8377,463.5,463.878,6848.0
2024-12-27 12:00:00,466.58,466.82,465.67,466.54,13552.0,464.1267,464.3655,463.2215,464.0869,13552.0
2024-12-27 13:00:00,466.86,467.1,465.57,467.0,6624.0,464.4053,464.644,463.122,464.5445,6624.0
2024-12-27 14:00:00,467.04,468.24,467.04,468.22,7301.0,464.5843,465.778,464.5843,465.7581,7301.0
2024-12-27 15:00:00,467.86,468.08,466.43,467.35,39239.0,465.4,465.6188,463.9775,464.8927,39239.0
2024-12-30 09:30:00,462.93,464.72,460.72,461.28,21336.0,460.4959,462.2765,458.2975,458.8546,21336.0
2024-12-30 10:00:00,460.72,461.83,459.26,460.45,15756.0,458.2975,459.4017,456.8452,458.029,15756.0
2024-12-30 11:00:00,460.49,464.4,460.24,463.57,13016.0,458.0687,461.9582,457.8201,461.1326,13016.0
2024-12-30 12:00:00,464.33,464.46,463.02,463.88,18696.0,461.8886,462.0179,460.5854,461.4409,18696.0
2024-12-30 13:00:00,463.72,465.17,463.69,464.7,12722.0,461.2818,462.7241,461.2519,462.2566,12722.0
2024-12-30 14:00:00,464.83,465.04,463.51,465.04,10069.0,462.3859,462.5948,461.0729,462.5948,10069.0
2024-12-30 15:00:00,464.53,465.74,463.47,463.47,51348.0,462.0875,463.2911,461.0331,461.0331,51348.0
2024-12-31 09:30:00,463.76,464.95,462.54,463.64,8536.0,461.3216,462.5053,460.108,461.2022,8536.0
2024-12-31 10:00:00,463.33,464.99,462.21,462.29,11980.0,460.8938,462.5451,459.7797,459.8593,11980.0
2024-12-31 11:00:00,462.41,462.47,461.13,461.21,7186.0,459.9787,460.0383,458.7054,458.785,7186.0
2024-12-31 12:00:00,461.2,462.64,460.87,462.44,9332.0,458.775,460.2074,458.4467,460.0085,9332.0
2024-12-31 13:00:00,462.3,462.62,461.34,461.76,7483.0,459.8692,460.1875,458.9143,459.3321,7483.0
2024-12-31 14:00:00,461.38,462.34,460.37,460.76,11788.0,458.9541,459.909,457.9494,458.3373,11788.0
2024-12-31 15:00:00,461.03,462.41,460.62,462.41,51714.0,458.6059,459.9787,458.1981,459.9787,51714.0
2025-01-02 09:30:00,464.86,464.86,461.35,463.47,13353.0,462.4158,462.4158,458.9242,461.0331,13353.0
2025-01-02 10:00:00,463.5,465.22,460.91,461.9,22349.0,461.0629,462.7739,458.4865,459.4713,22349.0
2025-01-02 11:00:00,462.27,463.84,460.04,462.73,18064.0,459.8394,461.4011,457.6211,460.297,18064.0
2025-01-02 12:00:00,462.43,463.29,458.5,459.53,12587.0,459.9985,460.854,456.0892,457.1138,12587.0
2025-01-02 13:00:00,459.08,460.03,458.18,458.89,10677.0,456.6662,457.6112,455.7709,456.4772,10677.0
2025-01-02 14:00:00,459.08,460.46,458.68,459.05,13635.0,456.6662,458.0389,456.2683,456.6363,13635.0
2025-01-02 15:00:00,459.25,459.94,457.71,459.29,70451.0,456.8353,457.5216,455.3034,456.8751,70451.0
2025-01-03 09:30:00,460.81,461.64,458.76,460.79,28376.0,458.3871,459.2127,456.3478,458.3672,28376.0
2025-01-03 10:00:00,461.24,462.32,460.03,461.5,26909.0,458.8148,459.8891,457.6112,459.0734,26909.0
2025-01-03 11:00:00,461.99,462.53,460.78,461.75,18504.0,459.5609,460.098,458.3572,459.3221,18504.0
2025-01-03 12:00:00,461.59,462.03,461.13,461.71,10565.0,459.163,459.6006,458.7054,459.2823,10565.0
2025-01-03 13:00:00,461.79,462.5,461.49,462.09,26034.0,459.3619,460.0682,459.0635,459.6603,26034.0
2025-01-03 14:00:00,462.01,463.51,461.47,462.35,31572.0,459.5808,461.0729,459.0436,459.919,31572.0
2025-01-03 15:00:00,462.25,462.56,461.39,461.5,54458.0,459.8195,460.1279,458.964,459.0734,54458.0
2025-01-06 09:30:00,459.9,460.5,450.18,454.33,61124.0,457.4818,458.0787,447.813,451.9411,61124.0
2025-01-06 10:00:00,454.27,455.0,450.91,454.49,54532.0,451.8815,452.6076,448.5391,452.1003,54532.0
2025-01-06 11:00:00,454.5,458.75,453.0,458.27,112079.0,452.1102,456.3379,450.6181,455.8604,112079.0
2025-01-06 12:00:00,458.06,458.19,454.06,454.38,44580.0,455.6515,455.7808,451.6726,451.9909,44580.0
2025-01-06 13:00:00,454.35,455.15,454.0,454.6,23558.0,451.961,452.7568,451.6129,452.2097,23558.0
2025-01-06 14:00:00,454.58,454.91,453.67,453.97,62531.0,452.1898,452.5181,451.2846,451.583,62531.0
2025-01-06 15:00:00,454.14,456.68,453.57,456.39,168253.0,451.7521,454.2788,451.1851,453.9903,168253.0
2025-01-07 09:30:00,458.92,459.92,456.7,459.18,19174.0,456.507,457.5017,454.2987,456.7656,19174.0
2025-01-07 10:00:00,458.53,459.02,456.23,458.25,32456.0,456.1191,456.6065,453.8311,455.8405,32456.0
2025-01-07 11:00:00,458.32,460.49,458.32,458.54,20111.0,455.9102,458.0687,455.9102,456.129,20111.0
2025-01-07 12:00:00,458.6,461.53,458.49,461.39,33376.0,456.1887,459.1033,456.0793,458.964,33376.0
2025-01-07 13:00:00,461.05,462.91,460.78,460.81,48971.0,458.6258,460.476,458.3572,458.3871,48971.0
2025-01-07 14:00:00,461.0,461.13,458.43,458.48,21783.0,458.5761,458.7054,456.0196,456.0693,21783.0
2025-01-07 15:00:00,458.25,458.25,454.68,455.09,226454.0,455.8405,455.8405,452.2893,452.6971,226454.0
2025-01-08 09:30:00,456.49,458.5,455.93,456.46,14083.0,454.0898,456.0892,453.5327,454.0599,14083.0
2025-01-08 10:00:00,456.9,458.95,456.75,458.64,23560.0,454.4976,456.5368,454.3484,456.2285,23560.0
2025-01-08 11:00:00,458.6,460.78,457.74,460.26,54087.0,456.1887,458.3572,455.3332,457.84,54087.0
2025-01-08 12:00:00,459.69,459.69,456.6,458.56,12832.0,457.273,457.273,454.1992,456.1489,12832.0
2025-01-08 13:00:00,458.6,461.36,458.6,459.7,19746.0,456.1887,458.9342,456.1887,457.2829,19746.0
2025-01-08 14:00:00,459.84,462.06,459.31,460.64,16430.0,457.4222,459.6305,456.895,458.218,16430.0
2025-01-08 15:00:00,460.93,463.0,459.52,462.72,107563.0,458.5064,460.5655,457.1038,460.287,107563.0
2025-01-10 09:30:00,459.12,461.03,456.59,459.34,26440.0,456.706,458.6059,454.1893,456.9248,26440.0
2025-01-10 10:00:00,458.73,460.54,457.72,459.06,33334.0,456.318,458.1185,455.3133,456.6463,33334.0
2025-01-10 11:00:00,458.06,458.68,455.79,456.13,32874.0,455.6515,456.2683,453.3935,453.7317,32874.0
2025-01-10 12:00:00,455.6,456.11,454.27,455.37,19525.0,453.2045,453.7118,451.8815,452.9757,19525.0
2025-01-10 13:00:00,455.8,457.42,455.64,457.41,14991.0,453.4034,455.0149,453.2442,455.0049,14991.0
2025-01-10 14:00:00,457.08,457.41,455.32,455.83,19832.0,454.6767,455.0049,452.9259,453.4332,19832.0
2025-01-10 15:00:00,455.78,456.08,453.78,455.24,57286.0,453.3835,453.6819,451.394,452.8464,57286.0
2025-01-13 09:30:00,452.46,456.24,452.22,456.24,19192.0,450.081,453.8411,449.8422,453.8411,19192.0
2025-01-13 10:00:00,456.24,457.15,454.74,456.39,27569.0,453.8411,454.7463,452.349,453.9903,27569.0
2025-01-13 11:00:00,456.39,456.98,453.5,454.52,64657.0,453.9903,454.5772,451.1155,452.1301,64657.0
2025-01-13 12:00:00,454.18,455.5,454.04,455.19,97120.0,451.7919,453.105,451.6527,452.7966,97120.0
2025-01-13 13:00:00,455.19,457.8,455.0,457.12,96976.0,452.7966,455.3929,452.6076,454.7165,96976.0
2025-01-13 14:00:00,457.46,458.85,456.5,457.24,46921.0,455.0547,456.4374,454.0997,454.8358,46921.0
2025-01-13 15:00:00,457.27,457.71,455.14,456.76,99287.0,454.8657,455.3034,452.7469,454.3584,99287.0
2025-01-14 09:30:00,457.86,457.86,454.32,456.94,13602.0,455.4526,455.4526,451.9312,454.5374,13602.0
2025-01-14 10:00:00,456.94,461.33,456.86,460.34,24928.0,454.5374,458.9043,454.4578,457.9195,24928.0
2025-01-14 11:00:00,460.01,460.01,457.68,457.75,14272.0,457.5913,457.5913,455.2735,455.3432,14272.0
2025-01-14 12:00:00,457.7,458.61,457.12,458.43,12458.0,455.2934,456.1986,454.7165,456.0196,12458.0
2025-01-14 13:00:00,458.45,460.0,458.28,460.0,11793.0,456.0395,457.5813,455.8704,457.5813,11793.0
2025-01-14 14:00:00,459.65,460.8,459.58,460.03,17846.0,457.2332,458.3771,457.1635,457.6112,17846.0
2025-01-14 15:00:00,459.56,460.86,458.73,460.76,56720.0,457.1436,458.4368,456.318,458.3373,56720.0
2025-01-15 09:30:00,462.88,465.0,462.17,464.0,25074.0,460.4462,462.555,459.7399,461.5603,25074.0
2025-01-15 10:00:00,464.0,464.31,458.2,458.2,33038.0,461.5603,461.8687,455.7908,455.7908,33038.0
2025-01-15 11:00:00,458.66,459.36,457.1,458.27,51936.0,456.2484,456.9447,454.6966,455.8604,51936.0
2025-01-15 12:00:00,458.27,460.3,457.93,459.4,34820.0,455.8604,457.8797,455.5222,456.9845,34820.0
2025-01-15 13:00:00,459.7,459.95,458.77,458.93,17572.0,457.2829,457.5316,456.3578,456.5169,17572.0
2025-01-15 14:00:00,459.23,459.72,458.39,459.11,21131.0,456.8154,457.3028,455.9798,456.696,21131.0
2025-01-15 15:00:00,459.29,460.52,459.14,460.16,80758.0,456.8751,458.0986,456.7258,457.7405,80758.0
2025-01-16 09:30:00,462.68,462.68,461.12,462.63,12611.0,460.2472,460.2472,458.6954,460.1975,12611.0
2025-01-16 10:00:00,462.01,464.22,461.22,463.8,18417.0,459.5808,461.7791,458.7949,461.3613,18417.0
2025-01-16 11:00:00,464.02,465.1,464.02,464.89,16245.0,461.5802,462.6545,461.5802,462.4456,16245.0
2025-01-16 12:00:00,464.87,465.64,464.13,464.15,15016.0,462.4257,463.1917,461.6896,461.7095,15016.0
2025-01-16 13:00:00,464.05,464.45,462.42,462.43,15338.0,461.61,462.0079,459.9886,459.9985,15338.0
2025-01-16 14:00:00,462.42,463.26,461.72,463.26,16520.0,459.9886,460.8242,459.2923,460.8242,16520.0
2025-01-16 15:00:00,462.81,463.7,462.31,462.77,26888.0,460.3765,461.2619,459.8792,460.3368,26888.0
2025-01-17 09:30:00,466.15,466.6,462.89,463.22,102685.0,463.699,464.1466,460.4561,460.7844,102685.0
2025-01-17 10:00:00,463.72,466.71,463.23,466.52,22237.0,461.2818,464.256,460.7943,464.067,22237.0
2025-01-17 11:00:00,466.46,467.69,466.41,467.67,22851.0,464.0074,465.2309,463.9576,465.211,22851.0
2025-01-17 12:00:00,467.36,468.34,466.7,468.34,18345.0,464.9026,465.8775,464.2461,465.8775,18345.0
2025-01-17 13:00:00,468.05,468.24,466.18,466.36,17216.0,465.589,465.778,463.7288,463.9079,17216.0
2025-01-17 14:00:00,466.35,466.63,465.67,466.32,13215.0,463.8979,464.1765,463.2215,463.8681,13215.0
2025-01-17 15:00:00,465.92,466.3,464.69,464.94,41678.0,463.4702,463.8482,462.2467,462.4953,41678.0
2025-01-21 09:30:00,467.44,467.44,464.82,465.38,38126.0,464.9822,464.9822,462.376,462.933,38126.0
2025-01-21 10:00:00,465.3,467.64,465.29,467.53,65505.0,462.8535,465.1812,462.8435,465.0717,65505.0
2025-01-21 11:00:00,467.62,468.13,466.75,468.13,55991.0,465.1613,465.6686,464.2958,465.6686,55991.0
2025-01-21 12:00:00,468.17,468.17,467.16,467.48,35413.0,465.7084,465.7084,464.7037,465.022,35413.0
2025-01-21 13:00:00,467.51,467.65,466.51,466.97,20177.0,465.0518,465.1911,464.0571,464.5147,20177.0
2025-01-21 14:00:00,466.99,467.69,466.14,466.93,30250.0,464.5346,465.2309,463.689,464.4749,30250.0
2025-01-21 15:00:00,466.93,468.06,466.59,467.88,136090.0,464.4749,465.5989,464.1367,465.4199,136090.0
2025-01-22 09:30:00,469.8,470.87,466.2,470.56,27741.0,467.3298,468.3942,463.7487,468.0858,27741.0
2025-01-22 10:00:00,470.71,474.34,469.42,474.28,26394.0,468.235,471.8459,466.9518,471.7862,26394.0
2025-01-22 11:00:00,474.17,475.2,473.26,474.08,39415.0,471.6768,472.7014,470.7716,471.5873,39415.0
2025-01-22 12:00:00,473.69,473.69,471.03,471.56,22272.0,471.1993,471.1993,468.5533,469.0805,22272.0
2025-01-22 13:00:00,471.25,471.87,470.42,470.47,27608.0,468.7722,469.3889,467.9465,467.9963,27608.0
2025-01-22 14:00:00,470.14,471.81,470.08,471.56,67690.0,467.668,469.3292,467.6083,469.0805,67690.0
2025-01-22 15:00:00,471.46,472.02,470.3,471.92,76040.0,468.9811,469.5381,467.8272,469.4386,76040.0
2025-01-23 09:30:00,472.61,473.89,471.34,472.88,24917.0,470.125,471.3983,468.8617,470.3936,24917.0
2025-01-23 10:00:00,472.32,472.82,469.39,471.12,34114.0,469.8365,470.3339,466.922,468.6429,34114.0
2025-01-23 11:00:00,471.62,473.09,471.62,473.09,12999.0,469.1402,470.6025,469.1402,470.6025,12999.0
2025-01-23 12:00:00,473.45,473.5,472.1,473.5,16216.0,470.9606,471.0103,469.6177,471.0103,16216.0
2025-01-23 13:00:00,473.51,474.41,473.16,474.16,11840.0,471.0203,471.9156,470.6721,471.6669,11840.0
2025-01-23 14:00:00,474.35,475.0,474.11,474.45,15398.0,471.8559,472.5025,471.6171,471.9553,15398.0
2025-01-23 15:00:00,474.44,476.29,473.84,476.01,66807.0,471.9454,473.7857,471.3486,473.5071,66807.0
2025-01-24 09:30:00,474.31,477.2,474.31,475.5,55689.0,471.8161,474.6909,471.8161,472.9998,55689.0
2025-01-24 10:00:00,475.79,479.65,475.79,479.11,34531.0,473.2883,477.128,473.2883,476.5908,34531.0
2025-01-24 11:00:00,479.11,480.81,479.04,480.07,39380.0,476.5908,478.2819,476.5212,477.5458,39380.0
2025-01-24 12:00:00,479.77,480.57,479.5,479.9,18661.0,477.2474,478.0432,476.9788,477.3767,18661.0
2025-01-24 13:00:00,479.86,480.45,478.79,479.0,46410.0,477.3369,477.9238,476.2725,476.4814,46410.0
2025-01-24 14:00:00,478.96,480.13,478.28,479.53,52514.0,476.4416,477.6055,475.7652,477.0086,52514.0
2025-01-24 15:00:00,479.32,480.32,478.68,479.18,121028.0,476.7997,477.7945,476.1631,476.6605,121028.0
2025-01-27 09:30:00,476.58,482.15,475.12,476.14,118945.0,474.0741,479.6149,472.6218,473.6365,118945.0
2025-01-27 10:00:00,476.27,477.29,468.78,469.35,46600.0,473.7658,474.7804,466.3152,466.8822,46600.0
2025-01-27 11:00:00,469.35,473.89,469.28,471.92,19792.0,466.8822,471.3983,466.8125,469.4386,19792.0
2025-01-27 12:00:00,471.26,474.12,471.19,472.08,27004.0,468.7821,471.6271,468.7125,469.5978,27004.0
2025-01-27 13:00:00,472.08,472.08,469.9,471.46,16316.0,469.5978,469.5978,467.4293,468.9811,16316.0
2025-01-27 14:00:00,471.59,474.16,471.56,471.96,26220.0,469.1104,471.6669,469.0805,469.4784,26220.0
2025-01-27 15:00:00,471.9,472.41,465.72,468.34,146813.0,469.4188,469.9261,463.2712,465.8775,146813.0
2025-01-28 09:30:00,468.28,470.31,463.45,467.25,30298.0,465.8178,467.8371,461.0132,464.7932,30298.0
2025-01-28 10:00:00,467.3,471.1,466.46,470.6,50304.0,464.8429,468.623,464.0074,468.1256,50304.0
2025-01-28 11:00:00,470.83,470.83,466.92,467.65,45118.0,468.3544,468.3544,464.4649,465.1911,45118.0
2025-01-28 12:00:00,467.95,468.02,466.47,467.57,12221.0,465.4895,465.5592,464.0173,465.1115,12221.0
2025-01-28 13:00:00,467.6,467.68,466.33,466.68,12763.0,465.1414,465.2209,463.878,464.2262,12763.0
2025-01-28 14:00:00,466.47,467.23,466.19,467.13,23614.0,464.0173,464.7733,463.7388,464.6738,23614.0
2025-01-28 15:00:00,467.13,468.44,465.0,465.21,88441.0,464.6738,465.9769,462.555,462.7639,88441.0
2025-01-29 09:30:00,465.94,469.84,465.83,466.89,30049.0,463.4901,467.3696,463.3807,464.4351,30049.0
2025-01-29 10:00:00,466.64,467.32,465.47,465.99,32262.0,464.1864,464.8628,463.0226,463.5398,32262.0
2025-01-29 11:00:00,465.92,468.67,465.89,467.88,34839.0,463.4702,466.2057,463.4404,465.4199,34839.0
2025-01-29 12:00:00,467.88,468.38,466.37,466.69,20151.0,465.4199,465.9173,463.9178,464.2361,20151.0
2025-01-29 13:00:00,466.71,466.71,465.41,465.41,13924.0,464.256,464.256,462.9629,462.9629,13924.0
2025-01-29 14:00:00,464.94,465.86,463.53,464.96,35800.0,462.4953,463.4105,461.0928,462.5152,35800.0
2025-01-29 15:00:00,465.46,465.86,463.26,463.26,74750.0,463.0126,463.4105,460.8242,460.8242,74750.0
2025-01-30 09:30:00,468.76,475.11,468.76,475.11,21402.0,466.2953,472.6119,466.2953,472.6119,21402.0
2025-01-30 10:00:00,475.07,475.07,471.04,471.76,19097.0,472.5721,472.5721,468.5633,469.2795,19097.0
2025-01-30 11:00:00,471.96,473.3,471.6,471.97,20002.0,469.4784,470.8114,469.1203,469.4884,20002.0
2025-01-30 12:00:00,471.7,471.7,468.61,469.01,35702.0,469.2198,469.2198,466.1461,466.5439,35702.0
2025-01-30 13:00:00,468.92,470.31,468.52,470.3,28856.0,466.4544,467.8371,466.0565,467.8272,28856.0
2025-01-30 14:00:00,470.39,471.48,469.85,471.02,15138.0,467.9167,469.001,467.3795,468.5434,15138.0
2025-01-30 15:00:00,471.22,472.85,469.58,472.59,75878.0,468.7423,470.3638,467.111,470.1051,75878.0
2025-01-31 09:30:00,472.84,473.89,469.63,472.43,17803.0,470.3538,471.3983,467.1607,469.946,17803.0
2025-01-31 10:00:00,472.32,472.86,470.92,471.89,32824.0,469.8365,470.3737,468.4439,469.4088,32824.0
2025-01-31 11:00:00,472.0,472.4,471.05,471.2,9632.0,469.5182,469.9161,468.5732,468.7224,9632.0
2025-01-31 12:00:00,471.07,472.37,470.79,470.8,16684.0,468.5931,469.8863,468.3146,468.3245,16684.0
2025-01-31 13:00:00,470.76,471.53,468.67,469.18,19623.0,468.2847,469.0507,466.2057,466.7131,19623.0
2025-01-31 14:00:00,469.38,469.82,468.03,468.84,19818.0,466.912,467.3497,465.5691,466.3748,19818.0
2025-01-31 15:00:00,468.77,469.31,467.31,469.22,95879.0,466.3052,466.8424,464.8529,466.7528,95879.0
2025-02-03 09:30:00,465.47,467.84,463.37,463.79,28267.0,463.0226,465.3801,460.9336,461.3514,28267.0
2025-02-03 10:00:00,464.71,468.12,463.2,468.12,47019.0,462.2666,465.6586,460.7645,465.6586,47019.0
2025-02-03 11:00:00,468.11,471.86,467.27,471.28,19542.0,465.6487,469.379,464.8131,468.802,19542.0
2025-02-03 12:00:00,471.13,471.44,468.85,469.82,27234.0,468.6528,468.9612,466.3848,467.3497,27234.0
2025-02-03 13:00:00,469.83,472.44,469.18,472.44,22780.0,467.3596,469.9559,466.7131,469.9559,22780.0
2025-02-03 14:00:00,472.37,473.67,471.99,473.35,38549.0,469.8863,471.1794,469.5083,470.8611,38549.0
2025-02-03 15:00:00,474.0,474.1,472.68,473.37,131841.0,471.5077,471.6072,470.1947,470.881,131841.0
2025-02-04 09:30:00,470.03,471.44,468.74,470.45,27706.0,467.5586,468.9612,466.2754,467.9764,27706.0
2025-02-04 10:00:00,470.46,472.16,470.25,471.53,36110.0,467.9863,469.6774,467.7774,469.0507,36110.0
2025-02-04 11:00:00,471.61,473.54,471.61,472.75,14610.0,469.1303,471.0501,469.1303,470.2643,14610.0
2025-02-04 12:00:00,472.75,473.14,471.68,472.5,13761.0,470.2643,470.6522,469.1999,470.0156,13761.0
2025-02-04 13:00:00,472.59,472.96,471.37,471.68,21750.0,470.1051,470.4732,468.8915,469.1999,21750.0
2025-02-04 14:00:00,471.68,471.8,469.87,470.0,30240.0,469.1999,469.3193,467.3994,467.5287,30240.0
2025-02-04 15:00:00,470.05,471.95,469.96,471.33,120675.0,467.5785,469.4685,467.489,468.8518,120675.0
2025-02-05 09:30:00,475.47,476.29,473.83,474.14,15532.0,472.97,473.7857,471.3386,471.647,15532.0
2025-02-05 10:00:00,474.52,475.63,471.5,473.55,19169.0,472.025,473.1291,469.0209,471.0601,19169.0
2025-02-05 11:00:00,474.33,477.5,474.33,477.25,17752.0,471.836,474.9893,471.836,474.7406,17752.0
2025-02-05 12:00:00,477.35,478.83,476.89,478.44,18646.0,474.8401,476.3123,474.3825,475.9244,18646.0
2025-02-05 13:00:00,478.54,479.68,478.16,479.23,12404.0,476.0238,477.1578,475.6458,476.7102,12404.0
2025-02-05 14:00:00,479.2,480.88,479.08,480.38,15352.0,476.6804,478.3515,476.561,477.8542,15352.0
2025-02-05 15:00:00,480.62,481.22,479.6,480.99,46454.0,478.0929,478.6897,477.0783,478.461,46454.0
2025-02-06 09:30:00,482.05,483.18,479.65,479.94,10829.0,479.5154,480.6394,477.128,477.4165,10829.0
2025-02-06 10:00:00,479.39,482.0,479.39,480.31,7713.0,476.8694,479.4656,476.8694,477.7845,7713.0
2025-02-06 11:00:00,479.49,482.19,479.27,480.83,8633.0,476.9688,479.6546,476.75,478.3018,8633.0
2025-02-06 12:00:00,481.14,481.29,480.51,480.89,4353.0,478.6102,478.7594,477.9835,478.3615,4353.0
2025-02-06 13:00:00,481.06,481.17,479.68,479.98,5100.0,478.5306,478.64,477.1578,477.4563,5100.0
2025-02-06 14:00:00,479.82,480.16,478.29,479.46,7922.0,477.2971,477.6353,475.7752,476.939,7922.0
2025-02-06 15:00:00,479.14,482.84,479.14,482.08,29231.0,476.6207,480.3012,476.6207,479.5452,29231.0
2025-02-07 09:30:00,483.45,485.97,483.02,485.5,13379.0,480.908,483.4148,480.4803,482.9472,13379.0
2025-02-07 10:00:00,485.5,485.66,483.31,483.84,15232.0,482.9472,483.1064,480.7688,481.296,15232.0
2025-02-07 11:00:00,483.71,485.5,480.49,481.02,25855.0,481.1667,482.9472,477.9636,478.4908,25855.0
2025-02-07 12:00:00,480.93,481.66,480.03,480.32,13525.0,478.4013,479.1274,477.506,477.7945,13525.0
2025-02-07 13:00:00,479.99,480.78,479.2,479.37,15601.0,477.4662,478.2521,476.6804,476.8495,15601.0
2025-02-07 14:00:00,479.12,480.76,478.82,479.6,18727.0,476.6008,478.2322,476.3024,477.0783,18727.0
2025-02-07 15:00:00,479.82,480.53,478.33,479.3,49639.0,477.2971,478.0034,475.8149,476.7798,49639.0
2025-02-10 09:30:00,480.0,481.12,478.72,480.85,15206.0,477.4762,478.5903,476.2029,478.3217,15206.0
2025-02-10 10:00:00,481.28,483.6,479.9,483.21,15499.0,478.7494,481.0572,477.3767,480.6693,15499.0
2025-02-10 11:00:00,483.15,484.2,481.61,483.77,16012.0,480.6096,481.6541,479.0777,481.2263,16012.0
2025-02-10 12:00:00,483.78,483.97,481.67,483.86,12278.0,481.2363,481.4253,479.1374,481.3159,12278.0
2025-02-10 13:00:00,483.73,484.73,483.35,483.42,16178.0,481.1866,482.1813,480.8085,480.8782,16178.0
2025-02-10 14:00:00,483.6,484.73,483.5,483.5,23883.0,481.0572,482.1813,480.9578,480.9578,23883.0
2025-02-10 15:00:00,483.53,483.88,480.49,481.99,73957.0,480.9876,481.3358,477.9636,479.4557,73957.0
2025-02-11 09:30:00,481.0,481.0,475.95,476.25,12692.0,478.4709,478.4709,473.4475,473.7459,12692.0
2025-02-11 10:00:00,476.97,477.04,474.64,475.26,22890.0,474.4621,474.5317,472.1443,472.7611,22890.0
2025-02-11 11:00:00,475.48,475.79,473.97,474.46,14262.0,472.9799,473.2883,471.4779,471.9653,14262.0
2025-02-11 12:00:00,474.67,475.71,473.65,473.75,20884.0,472.1742,473.2087,471.1596,471.259,20884.0
2025-02-11 13:00:00,473.93,475.27,473.12,473.67,22778.0,471.4381,472.771,470.6323,471.1794,22778.0
2025-02-11 14:00:00,473.79,475.56,473.49,474.14,36700.0,471.2988,473.0595,471.0004,471.647,36700.0
2025-02-11 15:00:00,474.41,474.89,473.01,474.57,81852.0,471.9156,472.393,470.5229,472.0747,81852.0
2025-02-12 09:30:00,468.0,472.62,465.83,466.12,26267.0,465.5393,470.135,463.3807,463.6691,26267.0
2025-02-12 10:00:00,466.46,466.76,463.67,465.98,39701.0,464.0074,464.3058,461.232,463.5299,39701.0
2025-02-12 11:00:00,466.17,467.0,463.27,466.98,31209.0,463.7189,464.5445,460.8341,464.5246,31209.0
2025-02-12 12:00:00,467.06,469.97,466.96,469.15,26911.0,464.6042,467.4989,464.5047,466.6832,26911.0
2025-02-12 13:00:00,469.01,470.09,467.53,468.1,15044.0,466.5439,467.6183,465.0717,465.6387,15044.0
2025-02-12 14:00:00,468.14,468.4,467.08,468.06,40254.0,465.6785,465.9372,464.6241,465.5989,40254.0
2025-02-12 15:00:00,468.0,468.2,465.89,466.56,79077.0,465.5393,465.7382,463.4404,464.1068,79077.0
2025-02-13 09:30:00,467.02,470.59,464.64,466.65,34121.0,464.5644,468.1156,462.1969,464.1964,34121.0
2025-02-13 10:00:00,465.58,467.72,463.91,464.25,40941.0,463.132,465.2607,461.4708,461.809,40941.0
2025-02-13 11:00:00,464.25,465.65,462.39,462.79,55225.0,461.809,463.2016,459.9588,460.3567,55225.0
2025-02-13 12:00:00,462.85,465.26,462.15,462.24,60209.0,460.4163,462.8137,459.72,459.8095,60209.0
2025-02-13 13:00:00,462.59,464.5,461.39,463.73,80794.0,460.1577,462.0577,458.964,461.2917,80794.0
2025-02-13 14:00:00,464.18,465.52,463.28,463.91,65888.0,461.7393,463.0723,460.8441,461.4708,65888.0
2025-02-13 15:00:00,463.82,466.28,463.82,466.27,261636.0,461.3812,463.8283,461.3812,463.8184,261636.0
2025-02-14 09:30:00,471.05,472.58,448.82,450.06,101219.0,468.5732,470.0952,446.4601,447.6936,101219.0
2025-02-14 10:00:00,449.46,453.78,444.06,446.78,91815.0,447.0967,451.394,441.7251,444.4308,91815.0
2025-02-14 11:00:00,446.62,446.62,442.04,443.84,112275.0,444.2717,444.2717,439.7158,441.5063,112275.0
2025-02-14 12:00:00,443.57,444.4,438.32,443.37,57852.0,441.2377,442.0633,436.0153,441.0388,57852.0
2025-02-14 13:00:00,443.38,443.81,439.3,439.3,30307.0,441.0487,441.4765,436.9902,436.9902,30307.0
2025-02-14 14:00:00,439.31,441.02,438.24,440.5,42367.0,437.0001,438.7011,435.9357,438.1839,42367.0
2025-02-14 15:00:00,440.02,441.04,436.83,438.09,160289.0,437.7064,438.721,434.5332,435.7865,160289.0
2025-02-18 09:30:00,434.96,439.64,431.77,435.53,85625.0,432.673,437.3284,429.4998,433.24,85625.0
2025-02-18 10:00:00,436.06,437.69,433.82,436.81,54156.0,433.7672,435.3886,431.539,434.5133,54156.0
2025-02-18 11:00:00,437.03,437.03,427.93,428.45,56223.0,434.7321,434.7321,425.6799,426.1972,56223.0
2025-02-18 12:00:00,428.61,429.98,425.14,425.56,102658.0,426.3564,427.7192,422.9046,423.3224,102658.0
2025-02-18 13:00:00,425.57,426.88,424.24,424.87,113465.0,423.3324,424.6355,422.0093,422.636,113465.0
2025-02-18 14:00:00,424.73,425.33,423.79,424.37,68224.0,422.4968,423.0936,421.5617,422.1387,68224.0
2025-02-18 15:00:00,424.56,426.02,424.04,425.97,240613.0,422.3277,423.78,421.8104,423.7303,240613.0
2025-02-19 09:30:00,426.0,434.61,426.0,429.18,69977.0,423.7601,432.3248,423.7601,426.9234,69977.0
2025-02-19 10:00:00,429.55,430.91,426.5,428.64,89320.0,427.2914,428.6443,424.2575,426.3862,89320.0
2025-02-19 11:00:00,428.76,431.39,428.12,430.87,50790.0,426.5056,429.1218,425.8689,428.6045,50790.0
2025-02-19 12:00:00,431.19,431.35,430.0,430.83,38041.0,428.9228,429.082,427.7391,428.5647,38041.0
2025-02-19 13:00:00,430.55,431.28,430.27,430.47,42508.0,428.2862,429.0123,428.0076,428.2066,42508.0
2025-02-19 14:00:00,430.32,434.14,430.32,434.12,93541.0,428.0574,431.8573,428.0574,431.8374,93541.0
2025-02-19 15:00:00,433.92,439.31,433.92,439.07,217229.0,431.6385,437.0001,431.6385,436.7614,217229.0
2025-02-20 09:30:00,439.07,439.52,433.02,436.1,21620.0,436.7614,437.209,430.7432,433.807,21620.0
2025-02-20 10:00:00,435.8,438.05,435.45,437.91,28495.0,433.5086,435.7467,433.1604,435.6075,28495.0
2025-02-20 11:00:00,437.91,437.96,433.3,433.3,41626.0,435.6075,435.6572,431.0217,431.0217,41626.0
2025-02-20 12:00:00,433.16,433.94,431.68,431.8,43382.0,430.8824,431.6583,429.4102,429.5296,43382.0
2025-02-20 13:00:00,431.69,431.77,430.16,431.0,62596.0,429.4202,429.4998,427.8982,428.7338,62596.0
2025-02-20 14:00:00,430.94,431.34,430.39,430.91,70691.0,428.6741,429.072,428.127,428.6443,70691.0
2025-02-20 15:00:00,430.91,434.67,430.75,434.23,190390.0,428.6443,432.3845,428.4851,431.9468,190390.0
2025-02-21 09:30:00,432.73,433.16,429.54,431.9,55108.0,430.4547,430.8824,427.2815,429.6291,55108.0
2025-02-21 10:00:00,432.38,432.39,426.12,427.76,41148.0,430.1065,430.1165,423.8795,425.5108,41148.0
2025-02-21 11:00:00,427.98,429.47,426.13,426.78,53867.0,425.7297,427.2119,423.8894,424.536,53867.0
2025-02-21 12:00:00,426.65,427.06,423.19,423.25,46985.0,424.4067,424.8145,420.9649,421.0246,46985.0
2025-02-21 13:00:00,423.47,424.66,421.73,422.06,72405.0,421.2434,422.4271,419.5125,419.8408,72405.0
2025-02-21 14:00:00,422.07,422.57,420.59,421.56,59157.0,419.8508,420.3481,418.3785,419.3434,59157.0
2025-02-21 15:00:00,421.49,423.25,420.14,421.89,167425.0,419.2738,421.0246,417.9309,419.6717,167425.0
2025-02-24 09:30:00,421.05,424.25,419.0,419.0,35527.0,418.8361,422.0193,416.7969,416.7969,35527.0
2025-02-24 10:00:00,418.99,422.32,418.99,420.06,47027.0,416.787,420.0994,416.787,417.8513,47027.0
2025-02-24 11:00:00,419.81,422.12,419.26,420.8,22825.0,417.6026,419.9005,417.0555,418.5874,22825.0
2025-02-24 12:00:00,420.47,423.27,420.21,422.6,27219.0,418.2592,421.0444,418.0005,420.378,27219.0
2025-02-24 13:00:00,422.33,422.77,421.23,421.27,22963.0,420.1094,420.5471,419.0152,419.055,22963.0
2025-02-24 14:00:00,421.58,421.71,420.55,420.96,15101.0,419.3633,419.4927,418.3388,418.7466,15101.0
2025-02-24 15:00:00,420.97,422.35,420.3,420.6,95812.0,418.7565,420.1293,418.0901,418.3885,95812.0
2025-02-25 09:30:00,424.46,425.63,422.65,423.93,19615.0,422.2282,423.392,420.4277,421.701,19615.0
2025-02-25 10:00:00,424.37,425.75,421.51,424.54,32458.0,422.1387,423.5114,419.2937,422.3078,32458.0
2025-02-25 11:00:00,424.68,427.28,423.85,426.7,32146.0,422.447,425.0334,421.6214,424.4564,32146.0
2025-02-25 12:00:00,426.69,428.33,425.74,428.33,31328.0,424.4465,426.0778,423.5015,426.0778,31328.0
2025-02-25 13:00:00,428.26,428.44,425.65,426.36,38494.0,426.0082,426.1873,423.4119,424.1182,38494.0
2025-02-25 14:00:00,426.01,426.66,424.62,425.02,40221.0,423.77,424.4166,422.3874,422.7852,40221.0
2025-02-25 15:00:00,424.93,426.51,423.1,426.44,99418.0,422.6957,424.2674,420.8753,424.1978,99418.0
2025-02-26 09:30:00,424.82,428.93,424.82,427.66,26542.0,422.5863,426.6747,422.5863,425.4114,26542.0
2025-02-26 10:00:00,428.12,429.82,426.81,427.62,46173.0,425.8689,427.56,424.5658,425.3716,46173.0
2025-02-26 11:00:00,427.75,428.42,426.56,426.6,24109.0,425.5009,426.1674,424.3172,424.3569,24109.0
2025-02-26 12:00:00,426.73,428.63,426.26,426.56,25343.0,424.4863,426.3763,424.0187,424.3172,25343.0
2025-02-26 13:00:00,426.55,426.79,424.76,425.19,18527.0,424.3072,424.5459,422.5266,422.9544,18527.0
2025-02-26 14:00:00,425.19,426.2,424.94,425.61,47072.0,422.9544,423.959,422.7057,423.3721,47072.0
2025-02-26 15:00:00,425.35,427.57,425.35,426.27,77319.0,423.1135,425.3218,423.1135,424.0287,77319.0
2025-02-27 09:30:00,426.81,430.45,426.38,428.93,19700.0,424.5658,428.1867,424.1381,426.6747,19700.0
2025-02-27 10:00:00,429.61,430.63,427.05,429.38,22515.0,427.3511,428.3658,424.8046,427.1223,22515.0
2025-02-27 11:00:00,429.38,431.62,428.9,430.39,31885.0,427.1223,429.3505,426.6448,428.127,31885.0
2025-02-27 12:00:00,430.39,431.64,429.46,431.16,22794.0,428.127,429.3704,427.2019,428.893,22794.0
2025-02-27 13:00:00,431.16,431.99,430.8,430.8,18058.0,428.893,429.7186,428.5349,428.5349,18058.0
2025-02-27 14:00:00,430.78,432.73,430.11,431.21,50081.0,428.515,430.4547,427.8485,428.9427,50081.0
2025-02-27 15:00:00,431.21,432.4,429.4,429.7,200778.0,428.9427,430.1264,427.1422,427.4406,200778.0
2025-02-28 09:30:00,433.75,435.93,431.31,432.42,46234.0,431.4693,433.6379,429.0422,430.1463,46234.0
2025-02-28 10:00:00,433.08,435.61,431.7,435.38,53296.0,430.8029,433.3196,429.4301,433.0908,53296.0
2025-02-28 11:00:00,435.36,435.49,433.27,434.45,71100.0,433.0709,433.2002,430.9919,432.1657,71100.0
2025-02-28 12:00:00,434.58,435.42,432.34,432.34,43084.0,432.295,433.1306,430.0668,430.0668,43084.0
2025-02-28 13:00:00,432.41,434.38,430.97,432.87,67381.0,430.1364,432.096,428.704,430.594,67381.0
2025-02-28 14:00:00,433.12,437.03,433.12,436.83,37444.0,430.8427,434.7321,430.8427,434.5332,37444.0
2025-02-28 15:00:00,437.08,441.63,436.52,440.22,206369.0,434.7818,439.3079,434.2248,437.9053,206369.0
2025-03-03 09:30:00,438.97,440.68,432.37,433.13,27763.0,436.6619,438.3629,430.0966,430.8526,27763.0
2025-03-03 10:00:00,432.01,434.38,430.92,431.83,25909.0,429.7385,432.096,428.6542,429.5594,25909.0
2025-03-03 11:00:00,432.01,432.07,429.89,431.17,54766.0,429.7385,429.7982,427.6296,428.9029,54766.0
2025-03-03 12:00:00,431.07,431.84,428.24,428.86,40451.0,428.8034,429.5694,425.9883,426.6051,40451.0
2025-03-03 13:00:00,428.73,429.13,427.27,427.81,42649.0,426.4757,426.8736,425.0234,425.5606,42649.0
2025-03-03 14:00:00,427.81,429.65,427.02,427.92,36077.0,425.5606,427.3909,424.7747,425.67,36077.0
2025-03-03 15:00:00,427.56,427.78,423.16,427.35,149807.0,425.3119,425.5307,420.935,425.103,149807.0
2025-03-04 09:30:00,424.39,427.14,423.09,426.06,39122.0,422.1586,424.8941,420.8654,423.8198,39122.0
2025-03-04 10:00:00,426.15,428.39,423.82,425.48,36647.0,423.9093,426.1375,421.5916,423.2428,36647.0
2025-03-04 11:00:00,425.93,426.79,422.29,422.85,31701.0,423.6905,424.5459,420.0696,420.6267,31701.0
2025-03-04 12:00:00,422.99,423.17,422.03,422.38,19071.0,420.7659,420.945,419.811,420.1591,19071.0
2025-03-04 13:00:00,422.66,426.44,422.31,426.44,22675.0,420.4377,424.1978,420.0895,424.1978,22675.0
2025-03-04 14:00:00,426.01,427.98,425.87,427.75,21253.0,423.77,425.7297,423.6308,425.5009,21253.0
2025-03-04 15:00:00,427.66,428.07,421.12,423.01,79513.0,425.4114,425.8192,418.9058,420.7858,79513.0
2025-03-05 09:30:00,420.49,425.16,420.01,423.93,18793.0,418.2791,422.9245,417.8016,421.701,18793.0
2025-03-05 10:00:00,424.72,425.66,421.2,422.55,21516.0,422.4868,423.4219,418.9853,420.3282,21516.0
2025-03-05 11:00:00,422.81,422.82,419.9,421.44,23711.0,420.5869,420.5968,417.6922,419.2241,23711.0
2025-03-05 12:00:00,421.44,424.28,420.9,424.27,16991.0,419.2241,422.0491,418.6869,422.0392,16991.0
2025-03-05 13:00:00,424.47,425.25,423.52,424.43,14982.0,422.2381,423.014,421.2931,422.1984,14982.0
2025-03-05 14:00:00,425.2,427.0,425.04,426.31,17098.0,422.9643,424.7548,422.8051,424.0685,17098.0
2025-03-05 15:00:00,427.01,427.36,424.68,425.99,49449.0,424.7648,425.1129,422.447,423.7501,49449.0
2025-03-06 09:30:00,422.25,423.09,417.17,421.83,36337.0,420.0298,420.8654,414.9765,419.612,36337.0
2025-03-06 10:00:00,422.1,428.13,421.41,427.77,24270.0,419.8806,425.8789,419.1942,425.5208,24270.0
2025-03-06 11:00:00,427.95,428.31,423.27,423.62,26100.0,425.6998,426.0579,421.0444,421.3926,26100.0
2025-03-06 12:00:00,423.43,423.75,419.62,421.05,36477.0,421.2036,421.5219,417.4136,418.8361,36477.0
2025-03-06 13:00:00,421.05,421.31,418.96,420.97,25293.0,418.8361,419.0948,416.7571,418.7565,25293.0
2025-03-06 14:00:00,420.8,423.31,419.91,421.2,46903.0,418.5874,421.0842,417.7021,418.9853,46903.0
2025-03-06 15:00:00,420.93,423.41,420.16,423.31,173921.0,418.7168,421.1837,417.9508,421.0842,173921.0
2025-03-07 09:30:00,421.66,425.8,421.54,422.71,41218.0,419.4429,423.5611,419.3235,420.4874,41218.0
2025-03-07 10:00:00,422.71,424.65,418.77,420.28,55417.0,420.4874,422.4172,416.5681,418.0702,55417.0
2025-03-07 11:00:00,419.64,420.66,416.35,416.64,29943.0,417.4335,418.4482,414.1608,414.4493,29943.0
2025-03-07 12:00:00,416.93,420.53,416.8,419.32,14892.0,414.7378,418.3189,414.6085,417.1152,14892.0
2025-03-07 13:00:00,419.33,421.1,419.0,421.1,24611.0,417.1252,418.8859,416.7969,418.8859,24611.0
2025-03-07 14:00:00,421.1,423.2,419.8,419.81,33508.0,418.8859,420.9748,417.5927,417.6026,33508.0
2025-03-07 15:00:00,419.93,423.14,419.92,423.13,109000.0,417.722,420.9151,417.7121,420.9052,109000.0
2025-03-10 09:30:00,420.13,420.67,418.15,419.42,19311.0,417.921,418.4581,415.9514,417.2147,19311.0
2025-03-10 10:00:00,419.45,420.72,417.99,419.88,36321.0,417.2445,418.5079,415.7922,417.6723,36321.0
2025-03-10 11:00:00,420.13,422.42,417.78,417.78,21453.0,417.921,420.1989,415.5833,415.5833,21453.0
2025-03-10 12:00:00,417.78,421.09,417.38,418.89,47720.0,415.5833,418.8759,415.1854,416.6875,47720.0
2025-03-10 13:00:00,418.6,419.16,417.62,418.23,37909.0,416.399,416.9561,415.4242,416.031,37909.0
2025-03-10 14:00:00,418.25,418.39,413.4,413.4,27043.0,416.0508,416.1901,411.2263,411.2263,27043.0
2025-03-10 15:00:00,413.93,416.34,412.01,415.94,159295.0,411.7536,414.1509,409.8437,413.753,159295.0
2025-03-11 09:30:00,416.33,416.46,413.17,414.69,32139.0,414.1409,414.2703,410.9976,412.5096,32139.0
2025-03-11 10:00:00,414.11,416.0,412.23,413.65,37699.0,411.9326,413.8127,410.0625,411.475,37699.0
2025-03-11 11:00:00,413.81,416.99,413.81,415.38,29070.0,411.6342,414.7975,411.6342,413.1959,29070.0
2025-03-11 12:00:00,415.43,415.66,411.79,412.08,21029.0,413.2457,413.4745,409.6248,409.9133,21029.0
2025-03-11 13:00:00,411.66,412.44,410.5,411.04,46725.0,409.4955,410.2714,408.3416,408.8788,46725.0
2025-03-11 14:00:00,411.04,415.95,411.04,415.73,66773.0,408.8788,413.7629,408.8788,413.5441,66773.0
2025-03-11 15:00:00,415.4,415.78,411.56,411.82,150108.0,413.2158,413.5938,409.396,409.6547,150108.0
2025-03-12 09:30:00,413.96,415.48,410.59,411.67,41067.0,411.7834,413.2954,408.4311,409.5054,41067.0
2025-03-12 10:00:00,411.67,414.6,411.17,412.02,47522.0,409.5054,412.42,409.0081,409.8536,47522.0
2025-03-12 11:00:00,412.03,414.28,410.96,413.69,34836.0,409.8635,412.1017,408.7992,411.5148,34836.0
2025-03-12 12:00:00,413.65,415.45,413.2,414.09,44155.0,411.475,413.2656,411.0274,411.9127,44155.0
2025-03-12 13:00:00,414.18,417.02,412.98,413.21,34524.0,412.0022,414.8273,410.8086,411.0373,34524.0
2025-03-12 14:00:00,412.97,414.52,412.57,413.83,63816.0,410.7986,412.3405,410.4007,411.6541,63816.0
2025-03-12 15:00:00,413.79,414.57,412.21,412.83,123644.0,411.6143,412.3902,410.0426,410.6593,123644.0
2025-03-13 09:30:00,412.28,412.83,404.14,407.1,56345.0,410.1122,410.6593,402.015,404.9595,56345.0
2025-03-13 10:00:00,406.58,414.39,406.58,413.15,23985.0,404.4422,412.2111,404.4422,410.9777,23985.0
2025-03-13 11:00:00,413.49,413.93,411.42,413.79,42922.0,411.3159,411.7536,409.2568,411.6143,42922.0
2025-03-13 12:00:00,413.56,415.91,413.06,415.64,57348.0,411.3855,413.7231,410.8881,413.4546,57348.0
2025-03-13 13:00:00,415.69,415.73,411.55,412.93,85226.0,413.5043,413.5441,409.3861,410.7588,85226.0
2025-03-13 14:00:00,412.45,416.75,412.45,415.74,48704.0,410.2813,414.5587,410.2813,413.554,48704.0
2025-03-13 15:00:00,415.54,416.52,411.34,414.15,133241.0,413.3551,414.3299,409.1772,411.9724,133241.0
2025-03-14 09:30:00,415.06,417.0,413.01,415.4,12702.0,413.9544,415.8892,411.9098,414.2935,12702.0
2025-03-14 10:00:00,415.17,416.04,412.69,415.73,29110.0,414.0641,414.9318,411.5907,414.6226,29110.0
2025-03-14 11:00:00,415.84,418.18,414.9,416.95,25158.0,414.7323,417.0661,413.7948,415.8393,25158.0
2025-03-14 12:00:00,416.64,417.26,414.67,415.78,20494.0,415.5302,416.1485,413.5654,414.6724,20494.0
2025-03-14 13:00:00,416.11,416.41,414.2,414.2,23249.0,415.0016,415.3008,413.0967,413.0967,23249.0
2025-03-14 14:00:00,414.45,415.98,413.81,415.42,21337.0,413.346,414.8719,412.7077,414.3134,21337.0
2025-03-14 15:00:00,415.44,418.29,415.44,417.73,94194.0,414.3334,417.1758,414.3334,416.6173,94194.0
2025-03-17 09:30:00,416.8,420.41,415.4,418.76,41014.0,415.6897,419.2901,414.2935,417.6445,41014.0
2025-03-17 10:00:00,417.76,421.05,417.15,418.94,21687.0,416.6472,419.9284,416.0388,417.824,21687.0
2025-03-17 11:00:00,418.71,421.12,418.13,420.71,22287.0,417.5946,419.9982,417.0162,419.5893,22287.0
2025-03-17 12:00:00,420.69,421.42,418.66,419.99,33866.0,419.5694,420.2974,417.5448,418.8712,33866.0
2025-03-17 13:00:00,419.93,422.52,419.26,422.27,20166.0,418.8114,421.3945,418.1432,421.1452,20166.0
2025-03-17 14:00:00,422.51,423.9,422.15,423.4,25250.0,421.3845,422.7708,421.0255,422.2721,25250.0
2025-03-17 15:00:00,423.41,423.71,421.14,421.35,95632.0,422.2821,422.5813,420.0182,420.2276,95632.0
2025-03-18 09:30:00,420.28,422.0,419.44,420.5,13826.0,419.1605,420.8759,418.3227,419.3799,13826.0
2025-03-18 10:00:00,420.61,423.43,420.6,422.61,19259.0,419.4896,422.3021,419.4796,421.4843,19259.0
2025-03-18 11:00:00,422.52,422.52,419.96,420.06,13088.0,421.3945,421.3945,418.8413,418.941,13088.0
2025-03-18 12:00:00,420.31,422.38,420.15,422.38,11172.0,419.1904,421.2549,419.0308,421.2549,11172.0
2025-03-18 13:00:00,422.15,422.79,420.85,422.11,11482.0,421.0255,421.6638,419.7289,420.9856,11482.0
2025-03-18 14:00:00,422.38,422.9,421.61,422.31,21418.0,421.2549,421.7735,420.4869,421.1851,21418.0
2025-03-18 15:00:00,421.98,422.34,420.65,422.12,42266.0,420.8559,421.215,419.5295,420.9956,42266.0
2025-03-19 09:30:00,422.59,423.49,420.73,422.67,17513.0,421.4643,422.3619,419.6093,421.5441,17513.0
2025-03-19 10:00:00,423.1,423.63,420.88,420.88,16895.0,421.9729,422.5015,419.7589,419.7589,16895.0
2025-03-19 11:00:00,420.7,422.95,420.7,422.48,24369.0,419.5793,421.8233,419.5793,421.3546,24369.0
2025-03-19 12:00:00,422.67,423.62,422.15,423.14,10249.0,421.5441,422.4916,421.0255,422.0128,10249.0
2025-03-19 13:00:00,423.35,423.37,421.39,421.39,10461.0,422.2223,422.2422,420.2675,420.2675,10461.0
2025-03-19 14:00:00,420.0,423.48,420.0,423.41,29518.0,418.8812,422.3519,418.8812,422.2821,29518.0
2025-03-19 15:00:00,423.31,424.97,422.93,424.35,64497.0,422.1824,423.838,421.8034,423.2196,64497.0
2025-03-20 09:30:00,422.19,423.17,419.19,423.08,17577.0,421.0654,422.0428,418.0734,421.953,17577.0
2025-03-20 10:00:00,423.01,425.16,422.6,422.6,21432.0,421.8832,424.0275,421.4743,421.4743,21432.0
2025-03-20 11:00:00,423.31,424.2,422.33,423.5,22939.0,422.1824,423.07,421.205,422.3719,22939.0
2025-03-20 12:00:00,423.51,424.45,422.06,422.79,15776.0,422.3819,423.3194,420.9357,421.6638,15776.0
2025-03-20 13:00:00,422.64,423.4,421.59,421.59,8135.0,421.5142,422.2721,420.467,420.467,8135.0
2025-03-20 14:00:00,421.73,422.73,421.48,422.12,15208.0,420.6066,421.6039,420.3573,420.9956,15208.0
2025-03-20 15:00:00,422.12,422.58,420.94,422.38,67871.0,420.9956,421.4543,419.8187,421.2549,67871.0
2025-03-21 09:30:00,422.34,422.79,419.09,422.61,146253.0,421.215,421.6638,417.9736,421.4843,146253.0
2025-03-21 10:00:00,422.13,424.89,420.39,424.89,28359.0,421.0055,423.7582,419.2702,423.7582,28359.0
2025-03-21 11:00:00,424.47,424.47,420.03,420.26,33795.0,423.3393,423.3393,418.9111,419.1405,33795.0
2025-03-21 12:00:00,420.26,422.21,419.72,422.05,25650.0,419.1405,421.0853,418.602,420.9257,25650.0
2025-03-21 13:00:00,421.75,423.09,420.92,422.35,28296.0,420.6265,421.963,419.7988,421.2249,28296.0
2025-03-21 14:00:00,422.6,423.38,421.52,423.1,23555.0,421.4743,422.2522,420.3972,421.9729,23555.0
2025-03-21 15:00:00,423.1,423.58,420.52,422.8,56283.0,421.9729,422.4517,419.3998,421.6737,56283.0
2025-03-24 09:30:00,427.49,429.08,424.49,429.08,15384.0,426.3513,427.937,423.3592,427.937,15384.0
2025-03-24 10:00:00,428.76,428.82,427.04,428.1,14095.0,427.6179,427.6777,425.9025,426.9596,14095.0
2025-03-24 11:00:00,428.14,429.93,428.14,429.92,13594.0,426.9995,428.7848,426.9995,428.7748,13594.0
2025-03-24 12:00:00,429.93,430.37,428.1,428.82,15364.0,428.7848,429.2236,426.9596,427.6777,15364.0
2025-03-24 13:00:00,428.82,429.49,428.25,428.44,10122.0,427.6777,428.3459,427.1092,427.2987,10122.0
2025-03-24 14:00:00,428.45,429.22,427.15,429.03,13980.0,427.3087,428.0766,426.0122,427.8872,13980.0
2025-03-24 15:00:00,429.02,429.66,427.85,429.11,49084.0,427.8772,428.5155,426.7103,427.9669,49084.0
2025-03-25 09:30:00,429.95,435.45,429.95,433.34,57323.0,428.8047,434.29,428.8047,432.1857,57323.0
2025-03-25 10:00:00,433.37,434.5,432.66,433.65,21990.0,432.2156,433.3426,431.5075,432.4948,21990.0
2025-03-25 11:00:00,433.4,433.68,429.32,429.56,14814.0,432.2455,432.5248,428.1764,428.4157,14814.0
2025-03-25 12:00:00,429.58,431.35,429.55,430.74,13241.0,428.4357,430.201,428.4058,429.5926,13241.0
2025-03-25 13:00:00,430.65,430.78,429.66,430.39,14511.0,429.5028,429.6325,428.5155,429.2435,14511.0
2025-03-25 14:00:00,430.44,430.44,429.34,429.58,13251.0,429.2934,429.2934,428.1963,428.4357,13251.0
2025-03-25 15:00:00,429.8,429.97,427.99,429.19,56616.0,428.6551,428.8246,426.8499,428.0467,56616.0
2025-03-26 09:30:00,430.88,433.01,428.73,432.52,18869.0,429.7322,431.8565,427.5879,431.3679,18869.0
2025-03-26 10:00:00,432.76,436.29,432.08,433.05,51983.0,431.6072,435.1278,430.929,431.8964,51983.0
2025-03-26 11:00:00,432.51,433.11,430.05,430.05,19325.0,431.3579,431.9563,428.9044,428.9044,19325.0
2025-03-26 12:00:00,430.48,430.84,429.42,430.15,13636.0,429.3333,429.6923,428.2761,429.0042,13636.0
2025-03-26 13:00:00,430.5,431.83,430.29,430.29,11980.0,429.3532,430.6797,429.1438,429.1438,11980.0
2025-03-26 14:00:00,430.47,432.68,430.16,431.57,41265.0,429.3233,431.5274,429.0141,430.4204,41265.0
2025-03-26 15:00:00,431.48,432.64,431.24,431.27,63657.0,430.3306,431.4875,430.0913,430.1212,63657.0
2025-03-27 09:30:00,430.67,433.56,427.0,429.76,30598.0,429.5228,432.4051,425.8626,428.6152,30598.0
2025-03-27 10:00:00,430.47,432.65,429.45,431.25,28317.0,429.3233,431.4975,428.306,430.1012,28317.0
2025-03-27 11:00:00,431.56,431.68,430.76,431.43,35547.0,430.4104,430.5301,429.6125,430.2808,35547.0
2025-03-27 12:00:00,431.45,433.43,431.45,432.48,30953.0,430.3007,432.2754,430.3007,431.328,30953.0
2025-03-27 13:00:00,432.59,433.32,431.17,431.53,28794.0,431.4377,432.1657,430.0214,430.3805,28794.0
2025-03-27 14:00:00,431.6,433.5,431.22,431.69,24014.0,430.4503,432.3452,430.0713,430.5401,24014.0
2025-03-27 15:00:00,431.69,433.39,431.35,432.43,73242.0,430.5401,432.2355,430.201,431.2781,73242.0
2025-03-28 09:30:00,433.27,433.84,431.67,432.35,11578.0,432.1159,432.6843,430.5201,431.1983,11578.0
2025-03-28 10:00:00,432.36,434.19,431.91,433.75,56847.0,431.2083,433.0334,430.7595,432.5946,56847.0
2025-03-28 11:00:00,432.91,433.71,432.11,433.43,42075.0,431.7568,432.5547,430.9589,432.2754,42075.0
2025-03-28 12:00:00,433.31,434.49,433.14,433.14,33892.0,432.1557,433.3326,431.9862,431.9862,33892.0
2025-03-28 13:00:00,433.15,433.4,432.61,433.16,69833.0,431.9962,432.2455,431.4576,432.0061,69833.0
2025-03-28 14:00:00,433.11,433.84,432.77,433.72,32654.0,431.9563,432.6843,431.6172,432.5647,32654.0
2025-03-28 15:00:00,433.92,434.09,432.48,433.55,137137.0,432.7641,432.9337,431.328,432.3951,137137.0
2025-03-31 09:30:00,431.51,436.99,431.51,434.85,30914.0,430.3605,435.8259,430.3605,433.6916,30914.0
2025-03-31 10:00:00,434.85,435.65,432.83,434.66,37913.0,433.6916,434.4895,431.677,433.5022,37913.0
2025-03-31 11:00:00,434.86,436.21,434.3,434.55,35203.0,433.7016,435.048,433.1431,433.3924,35203.0
2025-03-31 12:00:00,434.54,435.15,432.44,433.98,27704.0,433.3825,433.9908,431.2881,432.824,27704.0
2025-03-31 13:00:00,433.88,435.33,433.2,433.66,36701.0,432.7242,434.1704,432.046,432.5048,36701.0
2025-03-31 14:00:00,433.5,436.84,433.47,435.42,83074.0,432.3452,435.6763,432.3153,434.2601,83074.0
2025-03-31 15:00:00,435.52,439.77,435.52,437.8,128689.0,434.3599,438.5985,434.3599,436.6338,128689.0
2025-04-01 09:30:00,436.38,439.67,434.65,438.98,27934.0,435.2176,438.4988,433.4922,437.8106,27934.0
2025-04-01 10:00:00,438.5,439.04,433.99,436.74,36294.0,437.3319,437.8705,432.8339,435.5766,36294.0
2025-04-01 11:00:00,436.98,438.47,436.71,437.09,47048.0,435.816,437.302,435.5467,435.9257,47048.0
2025-04-01 12:00:00,436.97,438.61,436.5,437.35,88035.0,435.806,437.4416,435.3373,436.185,88035.0
2025-04-01 13:00:00,437.2,438.12,435.7,436.89,76896.0,436.0354,436.9529,434.5394,435.7262,76896.0
2025-04-01 14:00:00,436.88,436.88,434.16,434.83,41985.0,435.7162,435.7162,433.0035,433.6717,41985.0
2025-04-01 15:00:00,434.98,436.46,434.82,435.98,91406.0,433.8213,435.2974,433.6617,434.8186,91406.0
2025-04-02 09:30:00,431.66,436.15,430.44,433.13,34082.0,430.5101,434.9882,429.2934,431.9762,34082.0
2025-04-02 10:00:00,433.49,437.2,432.74,437.2,36556.0,432.3353,436.0354,431.5873,436.0354,36556.0
2025-04-02 11:00:00,436.71,438.64,436.53,437.77,37572.0,435.5467,437.4716,435.3672,436.6039,37572.0
2025-04-02 12:00:00,437.77,439.33,437.26,438.61,35002.0,436.6039,438.1597,436.0952,437.4416,35002.0
2025-04-02 13:00:00,438.86,439.58,436.27,436.52,32220.0,437.691,438.409,435.1079,435.3572,32220.0
2025-04-02 14:00:00,436.57,437.11,434.77,435.44,36825.0,435.4071,435.9456,433.6119,434.2801,36825.0
2025-04-02 15:00:00,435.52,438.08,435.46,437.05,86509.0,434.3599,436.913,434.3,435.8858,86509.0
2025-04-03 09:30:00,427.94,440.0,427.93,438.7,76800.0,426.8001,438.8279,426.7901,437.5314,76800.0
2025-04-03 10:00:00,437.69,439.23,430.49,432.65,107480.0,436.5241,438.06,429.3433,431.4975,107480.0
2025-04-03 11:00:00,432.46,438.1,431.91,438.1,83161.0,431.308,436.933,430.7595,436.933,83161.0
2025-04-03 12:00:00,437.57,441.21,437.5,439.89,73846.0,436.4044,440.0347,436.3346,438.7182,73846.0
2025-04-03 13:00:00,439.92,440.63,435.96,436.29,62808.0,438.7481,439.4563,434.7987,435.1278,62808.0
2025-04-03 14:00:00,436.63,439.52,435.57,438.78,33226.0,435.4669,438.3492,434.4097,437.6112,33226.0
2025-04-03 15:00:00,438.36,438.69,433.65,435.73,154271.0,437.1923,437.5214,432.4948,434.5693,154271.0
2025-04-04 09:30:00,428.71,439.88,426.12,437.92,67236.0,427.568,438.7082,424.9849,436.7535,67236.0
2025-04-04 10:00:00,437.92,437.92,422.18,425.04,130652.0,436.7535,436.7535,421.0554,423.9078,130652.0
2025-04-04 11:00:00,424.69,427.81,417.53,420.35,104119.0,423.5587,426.6704,416.4178,419.2303,104119.0
2025-04-04 12:00:00,420.34,421.37,415.24,416.05,63357.0,419.2203,420.2476,414.1339,414.9417,63357.0
2025-04-04 13:00:00,416.31,417.18,410.92,415.24,61801.0,415.201,416.0687,409.8254,414.1339,61801.0
2025-04-04 14:00:00,415.56,416.08,407.24,407.28,64406.0,414.453,414.9716,406.1552,406.1951,64406.0
2025-04-04 15:00:00,407.68,410.11,401.71,401.77,249939.0,406.594,409.0175,400.6399,400.6998,249939.0
2025-04-07 09:30:00,402.15,402.94,388.9,401.54,138073.0,401.0788,401.8666,387.864,400.4704,138073.0
2025-04-07 10:00:00,401.54,416.7,395.62,403.45,180776.0,400.4704,415.59,394.5661,402.3753,180776.0
2025-04-07 11:00:00,403.22,406.85,396.53,402.7,143303.0,402.1459,405.7662,395.4737,401.6273,143303.0
2025-04-07 12:00:00,402.18,405.5,400.31,401.39,112562.0,401.1087,404.4198,399.2437,400.3208,112562.0
2025-04-07 13:00:00,402.14,409.17,400.87,409.17,151863.0,401.0688,408.0801,399.8022,408.0801,151863.0
2025-04-07 14:00:00,409.08,410.44,403.79,404.51,76281.0,407.9903,409.3467,402.7144,403.4325,76281.0
2025-04-07 15:00:00,405.03,406.66,401.37,402.96,184036.0,403.9511,405.5767,400.3008,401.8866,184036.0
2025-04-08 09:30:00,407.0,415.73,407.0,411.92,33171.0,405.9158,414.6226,405.9158,410.8227,33171.0
2025-04-08 10:00:00,412.6,418.19,411.16,413.96,60174.0,411.5009,417.076,410.0648,412.8573,60174.0
2025-04-08 11:00:00,413.92,415.8,410.99,414.06,56044.0,412.8174,414.6924,409.8952,412.957,56044.0
2025-04-08 12:00:00,414.0,415.39,407.11,407.12,33817.0,412.8972,414.2835,406.0255,406.0355,33817.0
2025-04-08 13:00:00,407.51,407.58,401.45,404.35,45732.0,406.4245,406.4943,400.3806,403.2729,45732.0
2025-04-08 14:00:00,404.32,404.32,398.59,399.18,47422.0,403.243,403.243,397.5282,398.1167,47422.0
2025-04-08 15:00:00,399.24,399.63,390.14,394.73,184477.0,398.1765,398.5655,389.1007,393.6785,184477.0
2025-04-09 09:30:00,393.13,399.68,391.09,395.02,68924.0,392.0828,398.6153,390.0482,393.9677,68924.0
2025-04-09 10:00:00,394.09,398.05,391.53,392.18,65151.0,393.0402,396.9897,390.487,391.1353,65151.0
2025-04-09 11:00:00,392.11,396.21,391.52,392.53,84541.0,391.0655,395.1546,390.4771,391.4844,84541.0
2025-04-09 12:00:00,391.85,397.57,391.34,396.25,34522.0,390.8062,396.511,390.2975,395.1945,34522.0
2025-04-09 13:00:00,396.17,418.08,393.74,416.54,115661.0,395.1147,416.9663,392.6912,415.4304,115661.0
2025-04-09 14:00:00,417.92,418.8,410.55,412.24,78362.0,416.8067,417.6844,409.4564,411.1419,78362.0
2025-04-09 15:00:00,411.84,419.94,410.83,416.97,214270.0,410.7429,418.8214,409.7356,415.8593,214270.0
2025-04-10 09:30:00,414.63,418.23,411.04,417.86,37062.0,413.5255,417.1159,409.9451,416.7469,37062.0
2025-04-10 10:00:00,417.89,419.42,414.68,414.83,47755.0,416.7768,418.3027,413.5754,413.725,47755.0
2025-04-10 11:00:00,415.17,417.39,411.66,412.01,58260.0,414.0641,416.2782,410.5634,410.9125,58260.0
2025-04-10 12:00:00,412.5,412.55,404.73,412.04,56403.0,411.4012,411.451,403.6519,410.9424,56403.0
2025-04-10 13:00:00,412.73,415.59,407.4,414.66,41725.0,411.6306,414.483,406.3148,413.5554,41725.0
2025-04-10 14:00:00,414.44,420.09,410.76,416.79,45040.0,413.336,418.971,409.6658,415.6798,45040.0
2025-04-10 15:00:00,416.08,419.23,410.11,414.78,131950.0,414.9716,418.1133,409.0175,413.6751,131950.0
2025-04-11 09:30:00,415.92,420.88,410.7,418.04,27713.0,414.8121,419.7589,409.606,416.9264,27713.0
2025-04-11 10:00:00,417.97,422.12,417.24,420.16,51657.0,416.8566,420.9956,416.1286,419.0408,51657.0
2025-04-11 11:00:00,420.67,423.08,416.8,420.44,28083.0,419.5494,421.953,415.6897,419.32,28083.0
2025-04-11 12:00:00,420.36,423.9,420.09,422.55,27692.0,419.2402,422.7708,418.971,421.4244,27692.0
2025-04-11 13:00:00,423.0,424.56,420.76,423.9,61782.0,421.8732,423.4291,419.6392,422.7708,61782.0
2025-04-11 14:00:00,424.11,424.64,421.23,422.0,23665.0,422.9803,423.5088,420.1079,420.8759,23665.0
2025-04-11 15:00:00,422.14,424.3,421.46,422.19,101673.0,421.0155,423.1697,420.3373,421.0654,101673.0
2025-04-14 09:30:00,425.0,427.63,423.95,425.38,46567.0,423.8679,426.4909,422.8207,424.2469,46567.0
2025-04-14 10:00:00,425.38,427.85,424.19,426.27,125851.0,424.2469,426.7103,423.06,425.1345,125851.0
2025-04-14 11:00:00,426.69,427.71,424.0,424.74,78594.0,425.5534,426.5707,422.8705,423.6086,78594.0
2025-04-14 12:00:00,424.4,425.53,423.35,423.91,36774.0,423.2695,424.3965,422.2223,422.7808,36774.0
2025-04-14 13:00:00,424.55,426.1,423.62,425.3,42888.0,423.4191,424.965,422.4916,424.1671,42888.0
2025-04-14 14:00:00,425.57,428.07,425.19,427.06,27418.0,424.4364,426.9297,424.0574,425.9224,27418.0
2025-04-14 15:00:00,427.31,429.11,425.78,426.56,118284.0,426.1717,427.9669,424.6458,425.4237,118284.0
2025-04-15 09:30:00,428.95,429.5,428.27,428.58,14266.0,427.8074,428.3559,427.1292,427.4383,14266.0
2025-04-15 10:00:00,428.79,430.8,427.59,430.48,16589.0,427.6478,429.6524,426.451,429.3333,16589.0
2025-04-15 11:00:00,430.71,431.75,429.33,430.06,14754.0,429.5627,430.5999,428.1864,428.9144,14754.0
2025-04-15 12:00:00,430.36,430.61,428.35,428.86,10693.0,429.2136,429.4629,427.209,427.7176,10693.0
2025-04-15 13:00:00,428.7,429.48,427.99,428.54,7782.0,427.558,428.336,426.8499,427.3985,7782.0
2025-04-15 14:00:00,428.17,429.49,427.77,428.86,16077.0,427.0294,428.3459,426.6305,427.7176,16077.0
2025-04-15 15:00:00,428.87,431.0,427.8,430.8,136756.0,427.7276,429.8519,426.6604,429.6524,136756.0
2025-04-16 09:30:00,425.73,429.25,425.57,426.82,17329.0,424.5959,428.1066,424.4364,425.683,17329.0
2025-04-16 10:00:00,427.16,430.14,426.46,429.23,20684.0,426.0221,428.9942,425.324,428.0866,20684.0
2025-04-16 11:00:00,429.77,430.7,429.08,429.08,11087.0,428.6252,429.5527,427.937,427.937,11087.0
2025-04-16 12:00:00,429.06,429.79,428.01,428.01,11178.0,427.9171,428.6451,426.8699,426.8699,11178.0
2025-04-16 13:00:00,427.94,428.61,423.31,423.31,24178.0,426.8001,427.4683,422.1824,422.1824,24178.0
2025-04-16 14:00:00,423.63,425.58,422.83,422.83,35345.0,422.5015,424.4463,421.7037,421.7037,35345.0
2025-04-16 15:00:00,422.8,423.32,418.89,420.44,66834.0,421.6737,422.1924,417.7742,419.32,66834.0
2025-04-17 09:30:00,425.91,426.36,421.77,423.35,45644.0,424.7755,425.2243,420.6465,422.2223,45644.0
2025-04-17 10:00:00,422.96,423.44,419.41,421.09,17182.0,421.8333,422.312,418.2928,419.9683,17182.0
2025-04-17 11:00:00,421.09,423.45,421.08,423.45,16151.0,419.9683,422.322,419.9583,422.322,16151.0
2025-04-17 12:00:00,422.79,425.76,421.83,425.4,22155.0,421.6638,424.6259,420.7063,424.2668,22155.0
2025-04-17 13:00:00,425.35,425.41,422.69,424.44,17611.0,424.217,424.2768,421.564,423.3094,17611.0
2025-04-17 14:00:00,424.46,425.51,423.32,424.63,30856.0,423.3293,424.3765,422.1924,423.4989,30856.0
2025-04-17 15:00:00,424.44,424.44,420.29,420.94,50380.0,423.3094,423.3094,419.1704,419.8187,50380.0
2025-04-21 09:30:00,417.56,418.33,414.82,417.23,8228.0,416.4477,417.2157,413.715,416.1186,8228.0
2025-04-21 10:00:00,417.37,417.67,413.21,413.71,14797.0,416.2582,416.5574,412.1093,412.608,14797.0
2025-04-21 11:00:00,413.71,413.97,411.25,411.33,18412.0,412.608,412.8673,410.1545,410.2343,18412.0
2025-04-21 12:00:00,411.64,412.43,410.71,411.72,15763.0,410.5435,411.3314,409.616,410.6233,15763.0
2025-04-21 13:00:00,412.04,412.15,409.05,409.31,38549.0,410.9424,411.0521,407.9604,408.2197,38549.0
2025-04-21 14:00:00,409.29,409.82,408.33,408.37,31192.0,408.1997,408.7283,407.2423,407.2822,31192.0
2025-04-21 15:00:00,408.43,412.92,408.27,412.3,83628.0,407.342,411.8201,407.1825,411.2017,83628.0
2025-04-22 09:30:00,416.29,419.98,414.22,416.87,27347.0,415.1811,418.8613,413.1166,415.7595,27347.0
2025-04-22 10:00:00,415.78,420.13,415.41,419.61,32979.0,414.6724,419.0109,414.3034,418.4922,32979.0
2025-04-22 11:00:00,419.61,420.69,417.94,419.18,36363.0,418.4922,419.5694,416.8267,418.0634,36363.0
2025-04-22 12:00:00,419.43,420.96,419.35,420.89,41139.0,418.3127,419.8386,418.2329,419.7688,41139.0
2025-04-22 13:00:00,420.89,421.37,416.34,416.89,43481.0,419.7688,420.2476,415.231,415.7795,43481.0
2025-04-22 14:00:00,416.89,420.02,416.65,419.63,55580.0,415.7795,418.9012,415.5401,418.5122,55580.0
2025-04-22 15:00:00,419.64,420.72,418.1,419.65,103635.0,418.5222,419.5993,416.9863,418.5321,103635.0
2025-04-23 09:30:00,423.61,429.35,422.18,428.35,39777.0,422.4816,428.2063,421.0554,427.209,39777.0
2025-04-23 10:00:00,428.09,429.17,426.56,427.44,20257.0,426.9497,428.0268,425.4237,426.3014,20257.0
2025-04-23 11:00:00,427.83,429.64,425.38,426.46,15331.0,426.6903,428.4955,424.2469,425.324,15331.0
2025-04-23 12:00:00,425.82,426.2,423.01,425.47,12519.0,424.6857,425.0647,421.8832,424.3366,12519.0
2025-04-23 13:00:00,425.27,428.06,424.86,425.52,12727.0,424.1372,426.9197,423.7283,424.3865,12727.0
2025-04-23 14:00:00,425.98,426.01,424.14,424.96,14639.0,424.8453,424.8752,423.0102,423.828,14639.0
2025-04-23 15:00:00,424.5,425.1,422.65,424.3,54685.0,423.3692,423.9676,421.5241,423.1697,54685.0
2025-04-24 09:30:00,422.98,425.48,421.53,424.24,12453.0,421.8533,424.3466,420.4071,423.1099,12453.0
2025-04-24 10:00:00,425.75,427.72,424.38,427.49,13628.0,424.6159,426.5806,423.2495,426.3513,13628.0
2025-04-24 11:00:00,427.8,428.53,427.01,428.23,14816.0,426.6604,427.3885,425.8725,427.0893,14816.0
2025-04-24 12:00:00,428.52,429.25,428.13,429.03,7219.0,427.3785,428.1066,426.9895,427.8872,7219.0
2025-04-24 13:00:00,428.72,428.72,427.12,427.58,12002.0,427.578,427.578,425.9822,426.441,12002.0
2025-04-24 14:00:00,427.94,429.2,427.94,428.06,17040.0,426.8001,428.0567,426.8001,426.9197,17040.0
2025-04-24 15:00:00,427.56,428.87,426.03,428.05,35626.0,426.4211,427.7276,424.8951,426.9098,35626.0
2025-04-25 09:30:00,430.0,430.24,426.8,427.87,12194.0,428.8546,429.0939,425.6631,426.7302,12194.0
2025-04-25 10:00:00,428.23,429.25,425.54,428.13,17018.0,427.0893,428.1066,424.4064,426.9895,17018.0
2025-04-25 11:00:00,428.26,429.05,426.97,428.51,8675.0,427.1192,427.9071,425.8326,427.3685,8675.0
2025-04-25 12:00:00,428.28,429.3,427.76,428.49,8665.0,427.1391,428.1564,426.6205,427.3486,8665.0
2025-04-25 13:00:00,428.84,430.59,427.87,428.34,19164.0,427.6977,429.443,426.7302,427.199,19164.0
2025-04-25 14:00:00,428.25,430.0,428.21,428.78,22485.0,427.1092,428.8546,427.0693,427.6378,22485.0
2025-04-25 15:00:00,429.03,430.48,428.23,430.15,55982.0,427.8872,429.3333,427.0893,429.0042,55982.0
2025-04-28 09:30:00,430.12,433.83,428.51,430.61,16247.0,428.9742,432.6744,427.3685,429.4629,16247.0
2025-04-28 10:00:00,431.37,433.5,430.39,432.11,35755.0,430.2209,432.3452,429.2435,430.9589,35755.0
2025-04-28 11:00:00,432.22,432.65,430.27,430.39,22407.0,431.0687,431.4975,429.1238,429.2435,22407.0
2025-04-28 12:00:00,430.36,431.7,429.48,430.77,15397.0,429.2136,430.55,428.336,429.6225,15397.0
2025-04-28 13:00:00,430.82,431.09,429.03,430.68,17542.0,429.6724,429.9417,427.8872,429.5328,17542.0
2025-04-28 14:00:00,430.68,430.8,429.62,429.74,15829.0,429.5328,429.6524,428.4756,428.5953,15829.0
2025-04-28 15:00:00,429.71,431.79,429.42,431.11,65424.0,428.5653,430.6398,428.2761,429.9616,65424.0
2025-04-29 09:30:00,430.22,434.88,430.22,434.02,15435.0,429.074,433.7216,429.074,432.8639,15435.0
2025-04-29 10:00:00,434.43,434.97,430.59,434.12,36648.0,433.2728,433.8113,429.443,432.9636,36648.0
2025-04-29 11:00:00,433.87,434.4,432.33,433.57,22950.0,432.7143,433.2428,431.1784,432.4151,22950.0
2025-04-29 12:00:00,433.58,434.63,433.57,434.63,13250.0,432.425,433.4722,432.4151,433.4722,13250.0
2025-04-29 13:00:00,434.28,437.34,434.09,436.77,12280.0,433.1232,436.175,432.9337,435.6065,12280.0
2025-04-29 14:00:00,436.97,437.79,436.57,437.0,17767.0,435.806,436.6238,435.4071,435.8359,17767.0
2025-04-29 15:00:00,437.11,438.14,435.71,435.84,48425.0,435.9456,436.9729,434.5494,434.679,48425.0
2025-04-30 09:30:00,435.84,436.57,432.66,434.28,24987.0,434.679,435.4071,431.5075,433.1232,24987.0
2025-04-30 10:00:00,434.28,436.36,430.98,435.76,26383.0,433.1232,435.1976,429.832,434.5992,26383.0
2025-04-30 11:00:00,436.1,436.18,434.38,436.18,32419.0,434.9383,435.0181,433.2229,435.0181,32419.0
2025-04-30 12:00:00,436.0,436.62,434.97,436.53,21853.0,434.8386,435.4569,433.8113,435.3672,21853.0
2025-04-30 13:00:00,436.62,437.74,435.7,437.46,13116.0,435.4569,436.5739,434.5394,436.2947,13116.0
2025-04-30 14:00:00,437.46,438.14,435.88,437.0,16201.0,436.2947,436.9729,434.7189,435.8359,16201.0
2025-04-30 15:00:00,436.99,441.55,435.86,440.31,66278.0,435.8259,440.3738,434.699,439.1371,66278.0
2025-05-01 09:30:00,440.5,443.6,439.72,442.29,17304.0,439.3266,442.4183,438.5487,441.1118,17304.0
2025-05-01 10:00:00,442.68,444.37,441.77,444.32,30410.0,441.5008,443.1863,440.5932,443.1364,30410.0
2025-05-01 11:00:00,444.14,444.27,441.9,442.42,24320.0,442.9569,443.0866,440.7229,441.2415,24320.0
2025-05-01 12:00:00,442.44,442.81,440.88,441.59,18276.0,441.2614,441.6304,439.7056,440.4137,18276.0
2025-05-01 13:00:00,441.59,443.25,440.91,441.84,21393.0,440.4137,442.0693,439.7355,440.663,21393.0
2025-05-01 14:00:00,441.48,443.73,441.48,442.67,34752.0,440.304,442.548,440.304,441.4908,34752.0
2025-05-01 15:00:00,442.42,442.79,438.77,438.82,187771.0,441.2415,441.6105,437.6012,437.6511,187771.0
2025-05-02 09:30:00,417.35,420.77,397.0,403.31,250906.0,416.2383,419.6492,395.9425,402.2357,250906.0
2025-05-02 10:00:00,403.56,415.8,400.7,415.67,310650.0,402.485,414.6924,399.6326,414.5627,310650.0
2025-05-02 11:00:00,415.92,415.92,409.68,410.14,142801.0,414.8121,414.8121,408.5887,409.0475,142801.0
2025-05-02 12:00:00,410.55,410.69,404.27,407.8,163194.0,409.4564,409.596,403.1931,406.7137,163194.0
2025-05-02 13:00:00,407.19,409.98,403.75,405.48,65964.0,406.1053,408.8879,402.6745,404.3999,65964.0
2025-05-02 14:00:00,405.48,407.64,404.0,407.39,78849.0,404.3999,406.5541,402.9238,406.3048,78849.0
2025-05-02 15:00:00,407.22,408.8,405.97,406.38,183511.0,406.1352,407.711,404.8886,405.2975,183511.0
2025-05-05 09:30:00,405.94,406.98,401.76,402.53,52916.0,404.8587,405.8959,400.6898,401.4577,52916.0
2025-05-05 10:00:00,403.16,403.16,399.06,400.93,95680.0,402.0861,402.0861,397.997,399.862,95680.0
2025-05-05 11:00:00,400.96,403.28,400.92,402.29,66216.0,399.8919,402.2057,399.852,401.2184,66216.0
2025-05-05 12:00:00,402.25,403.5,402.0,402.59,14685.0,401.1785,402.4252,400.9292,401.5176,14685.0
2025-05-05 13:00:00,402.38,404.02,400.77,403.76,36330.0,401.3081,402.9438,399.7024,402.6845,36330.0
2025-05-05 14:00:00,403.78,406.77,403.58,405.86,43498.0,402.7044,405.6864,402.5049,404.7789,43498.0
2025-05-05 15:00:00,405.8,407.17,403.69,405.33,160314.0,404.719,406.0854,402.6147,404.2503,160314.0
2025-05-06 09:30:00,402.16,406.17,400.5,404.1,34118.0,401.0887,405.088,399.4331,403.0236,34118.0
2025-05-06 10:00:00,405.0,409.72,404.09,409.72,67412.0,403.9212,408.6286,403.0136,408.6286,67412.0
2025-05-06 11:00:00,409.34,411.68,409.34,410.98,52847.0,408.2496,410.5834,408.2496,409.8852,52847.0
2025-05-06 12:00:00,411.04,411.89,409.99,410.73,32068.0,409.9451,410.7928,408.8979,409.6359,32068.0
2025-05-06 13:00:00,410.73,411.64,409.13,409.42,59744.0,409.6359,410.5435,408.0402,408.3294,59744.0
2025-05-06 14:00:00,409.42,411.66,409.42,411.5,40524.0,408.3294,410.5634,408.3294,410.4038,40524.0
2025-05-06 15:00:00,411.35,413.79,410.77,412.58,130679.0,410.2542,412.6877,409.6758,411.481,130679.0
2025-05-07 09:30:00,411.32,416.45,411.32,416.44,28632.0,410.2243,415.3407,410.2243,415.3307,28632.0
2025-05-07 10:00:00,416.08,418.02,414.87,415.51,51885.0,414.9716,416.9065,413.7649,414.4032,51885.0
2025-05-07 11:00:00,414.91,415.56,413.74,415.4,32902.0,413.8048,414.453,412.6379,414.2935,32902.0
2025-05-07 12:00:00,415.3,416.01,413.76,414.93,22071.0,414.1937,414.9018,412.6578,413.8247,22071.0
2025-05-07 13:00:00,415.34,416.43,414.94,415.24,34196.0,414.2336,415.3207,413.8347,414.1339,34196.0
2025-05-07 14:00:00,414.65,415.63,412.66,415.39,32893.0,413.5455,414.5228,411.5608,414.2835,32893.0
2025-05-07 15:00:00,415.39,416.38,413.55,414.99,83279.0,414.2835,415.2708,412.4484,413.8845,83279.0
2025-05-08 09:30:00,417.56,418.2,413.64,413.65,32479.0,416.4477,417.086,412.5381,412.5481,32479.0
2025-05-08 10:00:00,413.47,414.0,409.21,409.68,39518.0,412.3686,412.8972,408.1199,408.5887,39518.0
2025-05-08 11:00:00,409.86,414.29,409.76,413.92,87032.0,408.7682,413.1864,408.6685,412.8174,87032.0
2025-05-08 12:00:00,414.0,416.18,413.78,415.89,37798.0,412.8972,415.0714,412.6778,414.7822,37798.0
2025-05-08 13:00:00,416.12,416.18,412.89,412.89,48254.0,415.0115,415.0714,411.7901,411.7901,48254.0
2025-05-08 14:00:00,412.9,414.94,412.87,414.31,38551.0,411.8001,413.8347,411.7702,413.2064,38551.0
2025-05-08 15:00:00,414.44,414.44,410.0,410.37,116903.0,413.336,413.336,408.9078,409.2769,116903.0
2025-05-09 09:30:00,411.57,411.57,405.24,407.89,41502.0,410.4737,410.4737,404.1605,406.8035,41502.0
2025-05-09 10:00:00,408.1,408.67,405.8,406.79,55918.0,407.0129,407.5814,404.719,405.7064,55918.0
2025-05-09 11:00:00,406.79,407.04,405.05,406.46,58868.0,405.7064,405.9557,403.971,405.3773,58868.0
2025-05-09 12:00:00,406.46,406.78,404.22,404.96,29363.0,405.3773,405.6964,403.1432,403.8813,29363.0
2025-05-09 13:00:00,404.75,405.95,404.43,405.79,31650.0,403.6718,404.8686,403.3527,404.7091,31650.0
2025-05-09 14:00:00,405.82,406.66,405.38,405.79,30256.0,404.739,405.5767,404.3001,404.7091,30256.0
2025-05-09 15:00:00,405.94,407.72,405.48,406.48,110252.0,404.8587,406.6339,404.3999,405.3972,110252.0
2025-05-12 09:30:00,408.2,410.0,401.36,407.72,80590.0,407.1126,408.9078,400.2909,406.6339,80590.0
2025-05-12 10:00:00,407.69,409.55,405.68,408.93,123398.0,406.604,408.459,404.5993,407.8407,123398.0
2025-05-12 11:00:00,408.56,411.69,407.87,410.45,66373.0,407.4717,410.5933,406.7835,409.3566,66373.0
2025-05-12 12:00:00,410.75,412.39,409.98,411.8,43433.0,409.6558,411.2915,408.8879,410.703,43433.0
2025-05-12 13:00:00,411.52,411.92,410.16,410.67,34159.0,410.4238,410.8227,409.0674,409.5761,34159.0
2025-05-12 14:00:00,410.39,411.35,410.12,410.59,28681.0,409.2968,410.2542,409.0275,409.4963,28681.0
2025-05-12 15:00:00,410.54,413.13,410.38,412.83,95922.0,409.4464,412.0295,409.2868,411.7303,95922.0
2025-05-13 09:30:00,412.91,416.23,412.91,415.6,14317.0,411.8101,415.1212,411.8101,414.4929,14317.0
2025-05-13 10:00:00,415.88,418.22,415.23,415.9,47703.0,414.7722,417.1059,414.1239,414.7921,47703.0
2025-05-13 11:00:00,415.8,416.34,414.35,414.53,30171.0,414.6924,415.231,413.2463,413.4258,30171.0
2025-05-13 12:00:00,414.62,414.77,412.58,412.88,83290.0,413.5155,413.6651,411.481,411.7802,83290.0
2025-05-13 13:00:00,413.12,413.47,411.94,412.54,17573.0,412.0195,412.3686,410.8427,411.4411,17573.0
2025-05-13 14:00:00,413.01,414.65,412.66,413.46,23470.0,411.9098,413.5455,411.5608,412.3586,23470.0
2025-05-13 15:00:00,413.3,413.75,412.55,413.03,96698.0,412.1991,412.6479,411.451,411.9298,96698.0
2025-05-14 09:30:00,415.0,415.52,411.61,415.47,41333.0,413.8945,414.4131,410.5136,414.3633,41333.0
2025-05-14 10:00:00,415.53,418.53,415.06,417.3,28063.0,414.4231,417.4151,413.9544,416.1884,28063.0
2025-05-14 11:00:00,416.92,417.14,414.94,415.6,32404.0,415.8094,416.0288,413.8347,414.4929,32404.0
2025-05-14 12:00:00,415.52,415.88,414.12,415.36,13264.0,414.4131,414.7722,413.0169,414.2536,13264.0
2025-05-14 13:00:00,415.13,416.36,414.8,415.98,23159.0,414.0242,415.2509,413.6951,414.8719,23159.0
2025-05-14 14:00:00,415.92,416.9,415.52,416.53,22353.0,414.8121,415.7895,414.4131,415.4204,22353.0
2025-05-14 15:00:00,416.46,416.53,414.74,415.06,78825.0,415.3506,415.4204,413.6352,413.9544,78825.0
2025-05-15 09:30:00,417.72,422.48,417.5,420.75,29542.0,416.6073,421.3546,416.3879,419.6292,29542.0
2025-05-15 10:00:00,421.43,424.01,420.72,422.95,37011.0,420.3074,422.8805,419.5993,421.8233,37011.0
2025-05-15 11:00:00,422.85,425.7,422.85,424.02,55298.0,421.7236,424.566,421.7236,422.8905,55298.0
2025-05-15 12:00:00,423.87,424.09,422.3,422.3,21908.0,422.7409,422.9603,421.1751,421.1751,21908.0
2025-05-15 13:00:00,422.37,423.37,421.94,422.59,15646.0,421.2449,422.2422,420.816,421.4643,15646.0
2025-05-15 14:00:00,422.41,424.25,422.1,423.48,16506.0,421.2848,423.1199,420.9756,422.3519,16506.0
2025-05-15 15:00:00,423.58,425.63,423.34,425.58,112939.0,422.4517,424.4962,422.2123,424.4463,112939.0
2025-05-16 09:30:00,425.13,425.36,422.31,422.33,67428.0,423.9975,424.2269,421.1851,421.205,67428.0
2025-05-16 10:00:00,422.04,422.33,420.75,421.7,94641.0,420.9158,421.205,419.6292,420.5767,94641.0
2025-05-16 11:00:00,421.7,422.22,420.87,421.02,26254.0,420.5767,421.0953,419.7489,419.8985,26254.0
2025-05-16 12:00:00,421.14,422.13,420.7,420.98,117807.0,420.0182,421.0055,419.5793,419.8586,117807.0
2025-05-16 13:00:00,421.03,421.81,420.79,421.04,139393.0,419.9085,420.6864,419.6691,419.9184,139393.0
2025-05-16 14:00:00,421.01,422.5,420.85,421.91,180720.0,419.8885,421.3745,419.7289,420.7861,180720.0
2025-05-16 15:00:00,422.01,424.22,421.45,424.16,184508.0,420.8859,423.09,420.3273,423.0301,184508.0
2025-05-19 09:30:00,423.93,424.42,422.3,423.5,19561.0,422.8007,423.2894,421.1751,422.3719,19561.0
2025-05-19 10:00:00,423.64,426.37,423.64,426.3,82285.0,422.5115,425.2342,422.5115,425.1644,82285.0
2025-05-19 11:00:00,426.3,427.18,425.77,426.08,45155.0,425.1644,426.0421,424.6358,424.945,45155.0
2025-05-19 12:00:00,425.9,427.01,425.8,426.5,24492.0,424.7655,425.8725,424.6658,425.3639,24492.0
2025-05-19 13:00:00,426.5,426.65,425.51,425.6,41297.0,425.3639,425.5135,424.3765,424.4663,41297.0
2025-05-19 14:00:00,425.51,426.27,425.23,425.83,48050.0,424.3765,425.1345,424.0973,424.6957,48050.0
2025-05-19 15:00:00,425.87,425.91,424.71,425.46,88181.0,424.7356,424.7755,423.5787,424.3267,88181.0
2025-05-20 09:30:00,424.58,425.91,423.6,424.61,56543.0,423.449,424.7755,422.4716,423.4789,56543.0
2025-05-20 10:00:00,424.51,426.41,424.01,425.64,25119.0,423.3792,425.2741,422.8805,424.5062,25119.0
2025-05-20 11:00:00,425.18,425.73,424.47,424.53,13343.0,424.0474,424.5959,423.3393,423.3991,13343.0
2025-05-20 12:00:00,424.42,424.48,422.47,423.02,31116.0,423.2894,423.3493,421.3446,421.8932,31116.0
2025-05-20 13:00:00,423.17,423.99,423.17,423.9,15411.0,422.0428,422.8606,422.0428,422.7708,15411.0
2025-05-20 14:00:00,423.9,424.33,422.4,422.53,63904.0,422.7708,423.1997,421.2748,421.4045,63904.0
2025-05-20 15:00:00,422.64,423.7,422.0,422.91,65124.0,421.5142,422.5713,420.8759,421.7835,65124.0
2025-05-21 09:30:00,422.04,426.29,421.09,425.33,58483.0,420.9158,425.1544,419.9683,424.197,58483.0
2025-05-21 10:00:00,425.33,427.03,424.46,424.75,111154.0,424.197,425.8925,423.3293,423.6186,111154.0
2025-05-21 11:00:00,424.76,428.87,424.38,428.31,49700.0,423.6285,427.7276,423.2495,427.1691,49700.0
2025-05-21 12:00:00,428.0,428.79,427.6,428.15,20700.0,426.8599,427.6478,426.461,427.0095,20700.0
2025-05-21 13:00:00,428.23,428.52,425.72,427.25,27052.0,427.0893,427.3785,424.586,426.1119,27052.0
2025-05-21 14:00:00,427.39,428.07,425.97,426.44,44943.0,426.2515,426.9297,424.8353,425.304,44943.0
2025-05-21 15:00:00,426.33,428.29,425.47,426.44,162999.0,425.1943,427.1491,424.3366,425.304,162999.0
2025-05-22 09:30:00,426.7,428.56,425.57,426.69,29685.0,425.5634,427.4184,424.4364,425.5534,29685.0
2025-05-22 10:00:00,426.47,426.7,420.75,421.62,44291.0,425.334,425.5634,419.6292,420.4969,44291.0
2025-05-22 11:00:00,421.81,422.57,421.08,421.64,17588.0,420.6864,421.4444,419.9583,420.5168,17588.0
2025-05-22 12:00:00,421.9,422.62,421.76,421.87,12844.0,420.7761,421.4942,420.6365,420.7462,12844.0
2025-05-22 13:00:00,421.87,423.38,421.28,423.09,13695.0,420.7462,422.2522,420.1578,421.963,13695.0
2025-05-22 14:00:00,423.09,423.93,422.88,423.82,14655.0,421.963,422.8007,421.7535,422.691,14655.0
2025-05-22 15:00:00,423.9,424.62,421.56,421.81,77597.0,422.7708,423.4889,420.437,420.6864,77597.0
2025-05-23 09:30:00,420.06,421.3,417.53,417.56,27817.0,418.941,420.1777,416.4178,416.4477,27817.0
2025-05-23 10:00:00,418.17,418.66,416.97,417.35,43533.0,417.0561,417.5448,415.8593,416.2383,43533.0
2025-05-23 11:00:00,417.65,421.12,417.33,419.33,26284.0,416.5375,419.9982,416.2183,418.213,26284.0
2025-05-23 12:00:00,419.32,420.16,418.84,419.28,12078.0,418.203,419.0408,417.7243,418.1631,12078.0
2025-05-23 13:00:00,419.38,420.63,419.36,420.33,15053.0,418.2629,419.5095,418.2429,419.2103,15053.0
2025-05-23 14:00:00,420.77,421.18,420.42,420.52,15224.0,419.6492,420.0581,419.3001,419.3998,15224.0
2025-05-23 15:00:00,420.49,421.0,418.87,418.92,57502.0,419.3699,419.8785,417.7542,417.8041,57502.0
2025-05-27 09:30:00,421.41,425.21,420.23,423.52,33493.0,420.2874,424.0773,419.1106,422.3918,33493.0
2025-05-27 10:00:00,423.52,424.03,421.1,422.08,31895.0,422.3918,422.9005,419.9783,420.9557,31895.0
2025-05-27 11:00:00,422.25,422.91,421.26,421.26,27358.0,421.1252,421.7835,420.1378,420.1378,27358.0
2025-05-27 12:00:00,421.45,421.5,420.09,421.31,23921.0,420.3273,420.3772,418.971,420.1877,23921.0
2025-05-27 13:00:00,421.1,421.52,420.53,421.11,36582.0,419.9783,420.3972,419.4098,419.9882,36582.0
2025-05-27 14:00:00,421.33,421.41,420.1,420.84,54970.0,420.2077,420.2874,418.9809,419.719,54970.0
2025-05-27 15:00:00,420.72,421.29,419.83,420.3,108020.0,419.5993,420.1678,418.7117,419.1804,108020.0
2025-05-28 09:30:00,421.21,424.01,421.2,423.04,34603.0,420.088,422.8805,420.078,421.9131,34603.0
2025-05-28 10:00:00,422.86,422.86,420.52,421.04,87622.0,421.7336,421.7336,419.3998,419.9184,87622.0
2025-05-28 11:00:00,421.15,421.35,417.9,418.88,66966.0,420.0281,420.2276,416.7868,417.7642,66966.0
2025-05-28 12:00:00,418.88,420.41,418.87,420.34,27941.0,417.7642,419.2901,417.7542,419.2203,27941.0
2025-05-28 13:00:00,420.28,423.69,420.06,423.36,54611.0,419.1605,422.5614,418.941,422.2323,54611.0
2025-05-28 14:00:00,423.51,425.0,423.1,423.99,78615.0,422.3819,423.8679,421.9729,422.8606,78615.0
2025-05-28 15:00:00,424.0,424.0,419.85,420.83,173265.0,422.8705,422.8705,418.7316,419.709,173265.0
2025-05-29 09:30:00,419.8,421.73,412.36,418.2,54005.0,418.6817,420.6066,411.2616,417.086,54005.0
2025-05-29 10:00:00,418.25,419.07,416.28,418.9,40578.0,417.1359,417.9537,415.1711,417.7841,40578.0
2025-05-29 11:00:00,418.9,419.61,416.99,417.46,51411.0,417.7841,418.4922,415.8792,416.348,51411.0
2025-05-29 12:00:00,417.5,419.02,417.19,418.59,22821.0,416.3879,417.9038,416.0787,417.475,22821.0
2025-05-29 13:00:00,418.65,419.1,418.26,418.91,15017.0,417.5348,417.9836,417.1458,417.7941,15017.0
2025-05-29 14:00:00,419.04,419.96,418.65,418.77,32158.0,417.9238,418.8413,417.5348,417.6545,32158.0
2025-05-29 15:00:00,418.75,419.6,418.05,418.5,92332.0,417.6345,418.4823,416.9364,417.3852,92332.0
2025-05-30 09:30:00,418.0,418.0,415.86,416.32,23311.0,416.8865,416.8865,414.7522,415.211,23311.0
2025-05-30 10:00:00,416.41,417.19,411.34,412.99,70155.0,415.3008,416.0787,410.2443,411.8899,70155.0
2025-05-30 11:00:00,413.29,413.56,410.37,413.15,38507.0,412.1891,412.4584,409.2769,412.0495,38507.0
2025-05-30 12:00:00,413.15,413.3,409.67,410.35,40837.0,412.0495,412.1991,408.5787,409.2569,40837.0
2025-05-30 13:00:00,410.6,413.5,410.6,413.49,50876.0,409.5062,412.3985,409.5062,412.3885,50876.0
2025-05-30 14:00:00,413.58,415.68,413.43,415.03,59209.0,412.4783,414.5727,412.3287,413.9244,59209.0
2025-05-30 15:00:00,415.03,417.25,414.55,415.27,167575.0,413.9244,416.1385,413.4457,414.1638,167575.0
2025-06-02 09:30:00,415.13,416.44,413.15,415.05,35832.0,414.0242,415.3307,412.0495,413.9444,35832.0
2025-06-02 10:00:00,414.9,417.16,414.01,415.67,29269.0,413.7948,416.0488,412.9072,414.5627,29269.0
2025-06-02 11:00:00,415.74,416.23,414.48,415.21,32970.0,414.6326,415.1212,413.3759,414.104,32970.0
2025-06-02 12:00:00,415.25,415.37,413.81,414.8,88239.0,414.1439,414.2635,412.7077,413.6951,88239.0
2025-06-02 13:00:00,414.81,415.74,414.67,415.68,33827.0,413.705,414.6326,413.5654,414.5727,33827.0
2025-06-02 14:00:00,415.69,417.23,415.53,417.23,20067.0,414.5827,416.1186,414.4231,416.1186,20067.0
2025-06-02 15:00:00,417.28,419.24,416.93,419.21,94775.0,416.1684,418.1232,415.8194,418.0933,94775.0
2025-06-03 09:30:00,416.93,423.03,416.93,420.2,72152.0,415.8194,421.9031,415.8194,419.0807,72152.0
2025-06-03 10:00:00,420.69,421.43,418.58,421.29,49265.0,419.5694,420.3074,417.465,420.1678,49265.0
2025-06-03 11:00:00,421.34,423.89,420.24,423.34,45839.0,420.2176,422.7608,419.1206,422.2123,45839.0
2025-06-03 12:00:00,423.34,424.76,422.47,424.76,47077.0,422.2123,423.6285,421.3446,423.6285,47077.0
2025-06-03 13:00:00,424.74,425.08,423.49,423.49,35562.0,423.6086,423.9477,422.3619,422.3619,35562.0
2025-06-03 14:00:00,423.59,424.5,422.73,423.93,70721.0,422.4616,423.3692,421.6039,422.8007,70721.0
2025-06-03 15:00:00,424.07,424.07,421.07,422.07,197889.0,422.9404,422.9404,419.9484,420.9457,197889.0
2025-06-04 09:30:00,424.12,424.35,420.55,421.71,21727.0,422.9902,423.2196,419.4297,420.5866,21727.0
2025-06-04 10:00:00,421.38,424.52,421.19,423.55,17674.0,420.2575,423.3892,420.068,422.4217,17674.0
2025-06-04 11:00:00,423.11,424.01,422.68,423.77,18004.0,421.9829,422.8805,421.5541,422.6412,18004.0
2025-06-04 12:00:00,423.78,423.85,422.65,422.94,6555.0,422.6511,422.7209,421.5241,421.8134,6555.0
2025-06-04 13:00:00,422.94,423.21,420.5,420.81,43947.0,421.8134,422.0827,419.3799,419.689,43947.0
2025-06-04 14:00:00,420.77,421.0,418.79,419.08,126946.0,419.6492,419.8785,417.6744,417.9637,126946.0
2025-06-04 15:00:00,419.13,419.86,417.37,417.4,149226.0,418.0135,418.7416,416.2582,416.2881,149226.0
2025-06-05 09:30:00,418.86,419.75,414.25,416.97,35062.0,417.7442,418.6319,413.1465,415.8593,35062.0
2025-06-05 10:00:00,416.98,417.16,413.22,415.4,29330.0,415.8692,416.0488,412.1193,414.2935,29330.0
2025-06-05 11:00:00,415.54,416.35,414.9,416.04,101356.0,414.4331,415.2409,413.7948,414.9318,101356.0
2025-06-05 12:00:00,416.16,416.65,414.4,414.97,37624.0,415.0514,415.5401,413.2961,413.8646,37624.0
2025-06-05 13:00:00,414.88,417.62,414.42,416.63,149165.0,413.7748,416.5075,413.3161,415.5202,149165.0
2025-06-05 14:00:00,417.08,417.7,415.64,416.91,20989.0,415.969,416.5873,414.5328,415.7994,20989.0
2025-06-05 15:00:00,417.09,417.86,415.61,416.2,59445.0,415.979,416.7469,414.5029,415.0913,59445.0
2025-06-06 09:30:00,418.12,419.38,417.39,419.38,13395.0,417.0062,418.2629,416.2782,418.2629,13395.0
2025-06-06 10:00:00,419.41,421.22,419.14,420.57,23194.0,418.2928,420.098,418.0235,419.4497,23194.0
2025-06-06 11:00:00,420.27,420.43,417.66,418.4,28682.0,419.1505,419.3101,416.5474,417.2855,28682.0
2025-06-06 12:00:00,418.24,418.62,416.78,416.9,8595.0,417.1259,417.5049,415.6698,415.7895,8595.0
2025-06-06 13:00:00,416.9,417.89,416.58,417.52,7618.0,415.7895,416.7768,415.4703,416.4078,7618.0
2025-06-06 14:00:00,417.71,418.71,417.7,418.03,8905.0,416.5973,417.5946,416.5873,416.9165,8905.0
2025-06-06 15:00:00,418.03,418.36,417.39,417.88,49161.0,416.9165,417.2456,416.2782,416.7669,49161.0
2025-06-09 09:30:00,416.54,417.8,413.59,413.62,10185.0,415.4304,416.6871,412.4883,412.5182,10185.0
2025-06-09 10:00:00,413.73,415.1,411.76,413.47,18054.0,412.6279,413.9943,410.6632,412.3686,18054.0
2025-06-09 11:00:00,413.22,415.1,413.03,414.77,10811.0,412.1193,413.9943,411.9298,413.6651,10811.0
2025-06-09 12:00:00,414.6,415.0,414.3,414.36,9382.0,413.4956,413.8945,413.1964,413.2562,9382.0
2025-06-09 13:00:00,414.4,414.9,413.94,414.84,19395.0,413.2961,413.7948,412.8373,413.7349,19395.0
2025-06-09 14:00:00,414.86,415.17,414.54,415.02,16995.0,413.7549,414.0641,413.4357,413.9145,16995.0
2025-06-09 15:00:00,415.04,415.29,412.7,412.99,60390.0,413.9344,414.1838,411.6007,411.8899,60390.0
2025-06-10 09:30:00,412.97,413.53,410.82,411.24,24142.0,411.8699,412.4284,409.7257,410.1445,24142.0
2025-06-10 10:00:00,411.43,414.14,410.48,412.24,31454.0,410.334,413.0368,409.3866,411.1419,31454.0
2025-06-10 11:00:00,412.31,413.27,411.2,412.37,23383.0,411.2117,412.1691,410.1046,411.2715,23383.0
2025-06-10 12:00:00,412.68,412.82,411.38,411.71,29891.0,411.5807,411.7203,410.2842,410.6133,29891.0
2025-06-10 13:00:00,411.94,412.59,411.48,411.74,24326.0,410.8427,411.4909,410.3839,410.6432,24326.0
2025-06-10 14:00:00,411.61,412.4,411.35,412.1,22128.0,410.5136,411.3014,410.2542,411.0022,22128.0
2025-06-10 15:00:00,412.23,412.84,411.43,412.32,70959.0,411.1319,411.7403,410.334,411.2217,70959.0
2025-06-11 09:30:00,412.4,413.03,407.48,410.84,68910.0,411.3014,411.9298,406.3946,409.7456,68910.0
2025-06-11 10:00:00,411.09,412.34,409.56,410.49,46280.0,409.9949,411.2416,408.469,409.3965,46280.0
2025-06-11 11:00:00,410.48,411.87,410.36,411.01,16750.0,409.3866,410.7729,409.2669,409.9152,16750.0
2025-06-11 12:00:00,410.96,411.05,409.85,410.88,27593.0,409.8653,409.955,408.7582,409.7855,27593.0
2025-06-11 13:00:00,410.39,411.18,409.69,409.88,19021.0,409.2968,410.0847,408.5987,408.7882,19021.0
2025-06-11 14:00:00,409.88,409.88,408.44,408.49,29716.0,408.7882,408.7882,407.352,407.4019,29716.0
2025-06-11 15:00:00,408.48,409.39,408.12,408.97,79675.0,407.3919,408.2995,407.0329,407.8806,79675.0
2025-06-12 09:30:00,412.04,414.51,407.83,410.36,52565.0,410.9424,413.4058,406.7436,409.2669,52565.0
2025-06-12 10:00:00,409.86,411.06,409.33,410.49,32923.0,408.7682,409.965,408.2396,409.3965,32923.0
2025-06-12 11:00:00,410.63,412.83,410.62,412.72,19670.0,409.5362,411.7303,409.5262,411.6206,19670.0
2025-06-12 12:00:00,412.44,413.53,412.34,412.81,22606.0,411.3413,412.4284,411.2416,411.7104,22606.0
2025-06-12 13:00:00,412.91,413.56,412.67,412.74,18587.0,411.8101,412.4584,411.5707,411.6405,18587.0
2025-06-12 14:00:00,412.74,413.69,412.71,413.24,17703.0,411.6405,412.588,411.6106,412.1392,17703.0
2025-06-12 15:00:00,413.26,413.26,412.13,413.01,41027.0,412.1592,412.1592,411.0322,411.9098,41027.0
2025-06-13 09:30:00,411.57,412.05,409.68,411.54,24549.0,411.57,412.05,409.68,411.54,24549.0
2025-06-13 10:00:00,411.62,413.24,410.93,413.0,30448.0,411.62,413.24,410.93,413.0,30448.0
2025-06-13 11:00:00,413.06,413.51,412.18,412.79,32220.0,413.06,413.51,412.18,412.79,32220.0
2025-06-13 12:00:00,412.59,412.69,411.45,411.73,12391.0,412.59,412.69,411.45,411.73,12391.0
2025-06-13 13:00:00,411.6,411.71,410.0,410.23,12542.0,411.6,411.71,410.0,410.23,12542.0
2025-06-13 14:00:00,410.23,410.67,407.94,408.68,22921.0,410.23,410.67,407.94,408.68,22921.0
2025-06-13 15:00:00,408.68,409.14,406.97,407.96,137014.0,408.68,409.14,406.97,407.96,137014.0
2025-06-16 09:30:00,408.07,410.85,408.07,410.69,24255.0,408.07,410.85,408.07,410.69,24255.0
2025-06-16 10:00:00,410.79,412.33,409.49,410.28,54093.0,410.79,412.33,409.49,410.28,54093.0
2025-06-16 11:00:00,410.28,410.64,408.74,409.72,72601.0,410.28,410.64,408.74,409.72,72601.0
2025-06-16 12:00:00,409.89,410.5,409.38,410.0,208533.0,409.89,410.5,409.38,410.0,208533.0
2025-06-16 13:00:00,409.96,409.96,407.38,407.38,17178.0,409.96,409.96,407.38,407.38,17178.0
2025-06-16 14:00:00,407.71,408.5,407.51,408.5,16116.0,407.71,408.5,407.51,408.5,16116.0
2025-06-16 15:00:00,408.42,408.75,406.41,407.37,79977.0,408.42,408.75,406.41,407.37,79977.0
2025-06-17 09:30:00,407.29,408.52,406.19,407.56,30446.0,407.29,408.52,406.19,407.56,30446.0
2025-06-17 10:00:00,407.91,408.05,406.49,406.6,38651.0,407.91,408.05,406.49,406.6,38651.0
2025-06-17 11:00:00,406.61,407.82,406.19,407.4,71903.0,406.61,407.82,406.19,407.4,71903.0
2025-06-17 12:00:00,407.42,407.73,406.64,406.89,30626.0,407.42,407.73,406.64,406.89,30626.0
2025-06-17 13:00:00,406.89,407.18,404.64,404.91,40904.0,406.89,407.18,404.64,404.91,40904.0
2025-06-17 14:00:00,404.54,405.93,404.03,405.86,39429.0,404.54,405.93,404.03,405.86,39429.0
2025-06-17 15:00:00,405.86,406.43,405.51,406.33,54264.0,405.86,406.43,405.51,406.33,54264.0
2025-06-18 09:30:00,406.8,407.3,404.9,405.56,22503.0,406.8,407.3,404.9,405.56,22503.0
2025-06-18 10:00:00,405.48,406.21,404.71,405.78,28898.0,405.48,406.21,404.71,405.78,28898.0
2025-06-18 11:00:00,405.5,407.53,405.49,406.16,20873.0,405.5,407.53,405.49,406.16,20873.0
2025-06-18 12:00:00,406.22,406.89,405.98,406.26,7771.0,406.22,406.89,405.98,406.26,7771.0
2025-06-18 13:00:00,406.26,406.54,405.58,405.81,7446.0,406.26,406.54,405.58,405.81,7446.0
2025-06-18 14:00:00,405.91,407.02,405.06,405.41,34585.0,405.91,407.02,405.06,405.41,34585.0
2025-06-18 15:00:00,405.42,405.95,403.92,404.74,91706.0,405.42,405.95,403.92,404.74,91706.0
2025-06-20 09:30:00,406.05,411.16,405.39,408.99,105574.0,406.05,411.16,405.39,408.99,105574.0
2025-06-20 10:00:00,409.48,411.2,409.28,409.64,18244.0,409.48,411.2,409.28,409.64,18244.0
2025-06-20 11:00:00,409.34,410.35,407.79,407.85,18428.0,409.34,410.35,407.79,407.85,18428.0
2025-06-20 12:00:00,407.75,407.75,405.54,406.3,27245.0,407.75,407.75,405.54,406.3,27245.0
2025-06-20 13:00:00,406.26,406.68,405.29,405.48,21034.0,406.26,406.68,405.29,405.48,21034.0
2025-06-20 14:00:00,405.4,406.63,404.51,404.52,21864.0,405.4,406.63,404.51,404.52,21864.0
2025-06-20 15:00:00,404.65,406.49,404.37,406.14,127914.0,404.65,406.49,404.37,406.14,127914.0